{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145305,"rows_kept":145305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755993601071,0.09316584,115470.0,115460.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1755993601971,0.09316584,115470.0,115460.0,0.60677454]
["bitfinex-derivatives","BTCF0:USTF0",1755993602171,0.10719584,115470.0,115460.0,0.60677454]
["bitfinex-derivatives","BTCF0:USTF0",1755993602669,0.09316584,115470.0,115460.0,0.60677454]
["bitfinex-derivatives","BTCF0:USTF0",1755993602973,0.07188584,115470.0,115460.0,0.60677454]
["bitfinex-derivatives","BTCF0:USTF0",1755993603577,0.07188584,115470.0,115460.0,0.69341354]
["bitfinex-derivatives","BTCF0:USTF0",1755993603773,0.09296584,115470.0,115460.0,0.69341354]
["bitfinex-derivatives","BTCF0:USTF0",1755993604076,0.46779584,115470.0,115460.0,0.69341354]
["bitfinex-derivatives","BTCF0:USTF0",1755993604475,0.46779584,115470.0,115460.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1755993605075,0.46779584,115470.0,115460.0,0.4912895]
["bitfinex-derivatives","BTCF0:USTF0",1755993605379,0.71779584,115470.0,115460.0,0.56013518]
["bitfinex-derivatives","BTCF0:USTF0",1755993606679,0.71779584,115470.0,115460.0,0.64677458]
["bitfinex-derivatives","BTCF0:USTF0",1755993607776,0.71779584,115470.0,115460.0,0.4912894]
["bitfinex-derivatives","BTCF0:USTF0",1755993610384,0.71779584,115470.0,115460.0,0.60003574]
["bitfinex-derivatives","BTCF0:USTF0",1755993611395,0.71779584,115470.0,115460.0,0.59159574]
["bitfinex-derivatives","BTCF0:USTF0",1755993611588,0.71779584,115470.0,115460.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1755993612179,1.50347584,115470.0,115460.0,0.59159574]
["bitfinex-derivatives","BTCF0:USTF0",1755993612482,1.50347584,115470.0,115460.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1755993615382,1.14267584,115470.0,115460.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1755993615689,1.53805584,115470.0,115460.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1755993618195,1.62468724,115470.0,115460.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1755993618393,1.62468724,115470.0,115460.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755993618597,0.03063,115450.0,115440.0,0.24991574]
["bitfinex-derivatives","BTCF0:USTF0",1755993618798,1.26629,115450.0,115440.0,0.58464574]
["bitfinex-derivatives","BTCF0:USTF0",1755993618993,1.26629,115450.0,115440.0,0.57620574]
["bitfinex-derivatives","BTCF0:USTF0",1755993619396,1.26629,115450.0,115440.0,0.4352994]
["bitfinex-derivatives","BTCF0:USTF0",1755993620103,1.26629,115450.0,115440.0,0.4402994]
["bitfinex-derivatives","BTCF0:USTF0",1755993620694,1.26629,115450.0,115440.0,0.4724594]
["bitfinex-derivatives","BTCF0:USTF0",1755993621705,1.26629,115450.0,115440.0,0.5792694]
["bitfinex-derivatives","BTCF0:USTF0",1755993622006,1.26629,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993622300,1.28387011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993625916,0.49823011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993626121,1.28391011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993626510,0.49823011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993626710,1.28395011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993627620,0.49823011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993627820,1.28395011,115450.0,115440.0,0.5934894]
["bitfinex-derivatives","BTCF0:USTF0",1755993630516,1.28395011,115450.0,115440.0,0.5613294]
["bitfinex-derivatives","BTCF0:USTF0",1755993630722,1.28395011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993631020,1.28395011,115450.0,115440.0,0.5613294]
["bitfinex-derivatives","BTCF0:USTF0",1755993632019,1.28395011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993632726,0.49823011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993633021,1.28399011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993633521,0.49823011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993633723,1.28399011,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993635422,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993635721,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993636422,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993636623,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993638517,0.56825197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993638718,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993641528,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993641717,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993642625,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993642925,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993643427,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993644623,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993645426,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993645816,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993646326,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993647626,0.99321197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993647925,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993650227,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993652336,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993653526,0.99321197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993653836,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993654135,0.99321197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993654337,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993655636,0.99321197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993655837,1.35401197,115450.0,115440.0,0.70450574]
["bitfinex-derivatives","BTCF0:USTF0",1755993656230,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993657435,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993657642,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993662648,0.99321197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993662850,1.35401197,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993663750,1.44065867,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993671354,1.44065867,115450.0,115440.0,0.7047177]
["bitfinex-derivatives","BTCF0:USTF0",1755993675455,1.07985867,115450.0,115440.0,0.7047177]
["bitfinex-derivatives","BTCF0:USTF0",1755993675657,1.44065867,115450.0,115440.0,0.7047177]
["bitfinex-derivatives","BTCF0:USTF0",1755993675855,1.07985867,115450.0,115440.0,0.7047177]
["bitfinex-derivatives","BTCF0:USTF0",1755993676057,1.44065867,115450.0,115440.0,0.7047177]
["bitfinex-derivatives","BTCF0:USTF0",1755993678652,1.44065867,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993679354,1.44065867,115450.0,115440.0,0.60591864]
["bitfinex-derivatives","BTCF0:USTF0",1755993682758,1.07985867,115450.0,115440.0,0.60591864]
["bitfinex-derivatives","BTCF0:USTF0",1755993682958,1.44065867,115450.0,115440.0,0.60591864]
["bitfinex-derivatives","BTCF0:USTF0",1755993684762,1.44065867,115450.0,115440.0,0.71487605]
["bitfinex-derivatives","BTCF0:USTF0",1755993685464,1.44216659,115450.0,115440.0,0.71487605]
["bitfinex-derivatives","BTCF0:USTF0",1755993686562,1.44216659,115450.0,115440.0,0.70471681]
["bitfinex-derivatives","BTCF0:USTF0",1755993686861,1.44216659,115450.0,115440.0,0.71487602]
["bitfinex-derivatives","BTCF0:USTF0",1755993688458,1.44216659,115450.0,115440.0,0.70471681]
["bitfinex-derivatives","BTCF0:USTF0",1755993688665,1.08136659,115450.0,115440.0,0.71487602]
["bitfinex-derivatives","BTCF0:USTF0",1755993688970,1.44216659,115450.0,115440.0,0.71487602]
["bitfinex-derivatives","BTCF0:USTF0",1755993689555,1.08136659,115450.0,115440.0,0.60591861]
["bitfinex-derivatives","BTCF0:USTF0",1755993690056,1.44216659,115450.0,115440.0,0.60591861]
["bitfinex-derivatives","BTCF0:USTF0",1755993693265,1.44216659,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993693566,1.35551989,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993694766,0.99471989,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993695066,1.35551989,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993695464,1.28549803,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993695766,0.92469803,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993695968,1.28549803,115450.0,115440.0,0.60591862]
["bitfinex-derivatives","BTCF0:USTF0",1755993696164,1.28549803,115450.0,115440.0,0.71487928]
["bitfinex-derivatives","BTCF0:USTF0",1755993696477,1.28549803,115450.0,115440.0,0.70472006]
["bitfinex-derivatives","BTCF0:USTF0",1755993696681,1.28549803,115450.0,115440.0,0.71487928]
["bitfinex-derivatives","BTCF0:USTF0",1755993697277,1.28549803,115450.0,115440.0,0.71487935]
["bitfinex-derivatives","BTCF0:USTF0",1755993698078,1.28549803,115450.0,115440.0,0.60591869]
["bitfinex-derivatives","BTCF0:USTF0",1755993699678,1.28549803,115450.0,115440.0,0.71487522]
["bitfinex-derivatives","BTCF0:USTF0",1755993700579,0.92469803,115450.0,115440.0,0.71487522]
["bitfinex-derivatives","BTCF0:USTF0",1755993700780,1.28549803,115450.0,115440.0,0.71487522]
["bitfinex-derivatives","BTCF0:USTF0",1755993701781,1.28549803,115450.0,115440.0,0.60591869]
["bitfinex-derivatives","BTCF0:USTF0",1755993701985,1.35341272,115450.0,115440.0,0.60591869]
["bitfinex-derivatives","BTCF0:USTF0",1755993703783,0.99261272,115450.0,115440.0,0.60591869]
["bitfinex-derivatives","BTCF0:USTF0",1755993703985,1.35341272,115450.0,115440.0,0.60591869]
["bitfinex-derivatives","BTCF0:USTF0",1755993706387,1.35341272,115450.0,115440.0,0.6059187]
["bitfinex-derivatives","BTCF0:USTF0",1755993707087,1.35341272,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993707279,1.35341272,115450.0,115440.0,0.60591871]
["bitfinex-derivatives","BTCF0:USTF0",1755993707581,1.35341272,115450.0,115440.0,0.5957594]
["bitfinex-derivatives","BTCF0:USTF0",1755993707784,1.35341272,115450.0,115440.0,0.60591871]
["bitfinex-derivatives","BTCF0:USTF0",1755993708381,1.35341272,115450.0,115440.0,0.51336871]
["bitfinex-derivatives","BTCF0:USTF0",1755993708589,1.35341272,115450.0,115440.0,0.48861871]
["bitfinex-derivatives","BTCF0:USTF0",1755993709591,1.35341272,115450.0,115440.0,0.56645755]
["bitfinex-derivatives","BTCF0:USTF0",1755993710387,1.35341272,115450.0,115440.0,0.48861871]
["bitfinex-derivatives","BTCF0:USTF0",1755993710986,1.35341272,115450.0,115440.0,0.48661871]
["bitfinex-derivatives","BTCF0:USTF0",1755993711686,0.99261272,115450.0,115440.0,0.48661871]
["bitfinex-derivatives","BTCF0:USTF0",1755993711887,1.35341272,115450.0,115440.0,0.48661871]
["bitfinex-derivatives","BTCF0:USTF0",1755993712189,1.35341272,115450.0,115440.0,0.59359587]
["bitfinex-derivatives","BTCF0:USTF0",1755993712986,1.35341272,115450.0,115440.0,0.48461871]
["bitfinex-derivatives","BTCF0:USTF0",1755993714791,1.71421272,115450.0,115440.0,0.48461871]
["bitfinex-derivatives","BTCF0:USTF0",1755993716088,1.71421272,115450.0,115440.0,0.4744594]
["bitfinex-derivatives","BTCF0:USTF0",1755993716290,1.71421272,115450.0,115440.0,0.48461935]
["bitfinex-derivatives","BTCF0:USTF0",1755993716989,1.71421272,115450.0,115440.0,0.59359651]
["bitfinex-derivatives","BTCF0:USTF0",1755993717576,1.80085942,115450.0,115440.0,0.67141158]
["bitfinex-derivatives","BTCF0:USTF0",1755993717781,1.80085942,115450.0,115440.0,0.56243442]
["bitfinex-derivatives","BTCF0:USTF0",1755993718590,1.80085942,115450.0,115440.0,0.57207442]
["bitfinex-derivatives","BTCF0:USTF0",1755993719190,1.80085942,115450.0,115440.0,0.49425935]
["bitfinex-derivatives","BTCF0:USTF0",1755993722190,1.71421272,115450.0,115440.0,0.49425935]
["bitfinex-derivatives","BTCF0:USTF0",1755993722689,1.71421272,115450.0,115440.0,0.51885935]
["bitfinex-derivatives","BTCF0:USTF0",1755993725087,1.71421272,115450.0,115440.0,0.5188594]
["bitfinex-derivatives","BTCF0:USTF0",1755993725691,1.71421272,115450.0,115440.0,0.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1755993726985,1.80085942,115450.0,115440.0,0.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1755993728297,1.80085942,115450.0,115440.0,0.4840994]
["bitfinex-derivatives","BTCF0:USTF0",1755993728488,1.80085942,115450.0,115440.0,0.49425952]
["bitfinex-derivatives","BTCF0:USTF0",1755993730500,1.01509942,115450.0,115440.0,0.49425952]
["bitfinex-derivatives","BTCF0:USTF0",1755993730691,1.80213942,115450.0,115440.0,0.49425952]
["bitfinex-derivatives","BTCF0:USTF0",1755993735201,1.80213942,115450.0,115440.0,0.49325952]
["bitfinex-derivatives","BTCF0:USTF0",1755993735402,1.80213942,115450.0,115440.0,0.4830994]
["bitfinex-derivatives","BTCF0:USTF0",1755993735700,1.80213942,115450.0,115440.0,0.49325952]
["bitfinex-derivatives","BTCF0:USTF0",1755993737294,1.80213942,115450.0,115440.0,0.51785952]
["bitfinex-derivatives","BTCF0:USTF0",1755993738201,1.08053942,115450.0,115440.0,0.51785952]
["bitfinex-derivatives","BTCF0:USTF0",1755993738501,1.80205942,115450.0,115440.0,0.62683668]
["bitfinex-derivatives","BTCF0:USTF0",1755993738701,1.08045942,115450.0,115440.0,0.62683668]
["bitfinex-derivatives","BTCF0:USTF0",1755993739006,1.80205942,115450.0,115440.0,0.65866668]
["bitfinex-derivatives","BTCF0:USTF0",1755993739197,1.80205942,115450.0,115440.0,0.67490668]
["bitfinex-derivatives","BTCF0:USTF0",1755993740803,1.08045942,115450.0,115440.0,0.67490668]
["bitfinex-derivatives","BTCF0:USTF0",1755993741103,1.80205942,115450.0,115440.0,0.67490668]
["bitfinex-derivatives","BTCF0:USTF0",1755993741298,1.01509942,115450.0,115440.0,0.67490668]
["bitfinex-derivatives","BTCF0:USTF0",1755993741604,1.80181942,115450.0,115440.0,0.69795668]
["bitfinex-derivatives","BTCF0:USTF0",1755993741794,1.80181942,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993742798,1.08021942,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993742999,1.80181942,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993743200,1.80173942,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993743705,1.78415931,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993744103,0.99751931,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993744404,1.78415931,115450.0,115440.0,0.71178668]
["bitfinex-derivatives","BTCF0:USTF0",1755993744702,1.78415931,115450.0,115440.0,0.70162656]
["bitfinex-derivatives","BTCF0:USTF0",1755993744907,1.78415931,115450.0,115440.0,0.71178673]
["bitfinex-derivatives","BTCF0:USTF0",1755993750208,1.78415931,115450.0,115440.0,0.60280957]
["bitfinex-derivatives","BTCF0:USTF0",1755993751100,1.06255931,115450.0,115440.0,0.60280957]
["bitfinex-derivatives","BTCF0:USTF0",1755993751303,1.78415931,115450.0,115440.0,0.5926494]
["bitfinex-derivatives","BTCF0:USTF0",1755993751502,1.78415931,115450.0,115440.0,0.60280958]
["bitfinex-derivatives","BTCF0:USTF0",1755993753112,1.06255931,115450.0,115440.0,0.71178674]
["bitfinex-derivatives","BTCF0:USTF0",1755993753314,1.78415931,115450.0,115440.0,0.71178674]
["bitfinex-derivatives","BTCF0:USTF0",1755993753506,1.78415931,115450.0,115440.0,0.60280958]
["bitfinex-derivatives","BTCF0:USTF0",1755993754303,1.78415931,115450.0,115440.0,0.71178674]
["bitfinex-derivatives","BTCF0:USTF0",1755993754708,1.78415931,115450.0,115440.0,0.71178673]
["bitfinex-derivatives","BTCF0:USTF0",1755993755416,1.78415931,115450.0,115440.0,0.60280957]
["bitfinex-derivatives","BTCF0:USTF0",1755993755915,1.78415931,115450.0,115440.0,0.57097957]
["bitfinex-derivatives","BTCF0:USTF0",1755993757020,1.78415931,115450.0,115440.0,0.60539957]
["bitfinex-derivatives","BTCF0:USTF0",1755993758021,1.78415931,115450.0,115440.0,0.60539964]
["bitfinex-derivatives","BTCF0:USTF0",1755993758720,1.06255931,115450.0,115440.0,0.60539964]
["bitfinex-derivatives","BTCF0:USTF0",1755993758906,1.78415931,115450.0,115440.0,0.60539964]
["bitfinex-derivatives","BTCF0:USTF0",1755993762730,1.06255931,115450.0,115440.0,0.60539964]
["bitfinex-derivatives","BTCF0:USTF0",1755993762931,1.78415931,115450.0,115440.0,0.60539964]
["bitfinex-derivatives","BTCF0:USTF0",1755993764533,1.78415931,115450.0,115440.0,0.5952394]
["bitfinex-derivatives","BTCF0:USTF0",1755993764733,1.78415931,115450.0,115440.0,0.60539962]
["bitfinex-derivatives","BTCF0:USTF0",1755993764927,1.92795931,115450.0,115440.0,0.60539962]
["bitfinex-derivatives","BTCF0:USTF0",1755993765533,1.78415931,115450.0,115440.0,0.60539962]
["bitfinex-derivatives","BTCF0:USTF0",1755993765735,1.06255931,115450.0,115440.0,0.60539962]
["bitfinex-derivatives","BTCF0:USTF0",1755993766032,1.78415931,115450.0,115440.0,0.60539962]
["bitfinex-derivatives","BTCF0:USTF0",1755993767833,1.78415931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993770135,1.06255931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993770335,1.78415931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993772137,1.06255931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993772329,1.78415931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993773140,1.06255931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993773335,1.78415931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993774139,0.99751931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993774333,1.78415931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993775435,1.06255931,115450.0,115440.0,0.60539965]
["bitfinex-derivatives","BTCF0:USTF0",1755993775631,1.78415931,115450.0,115440.0,0.53234965]
["bitfinex-derivatives","BTCF0:USTF0",1755993776839,1.78403931,115450.0,115440.0,0.56676965]
["bitfinex-derivatives","BTCF0:USTF0",1755993778239,1.78403931,115450.0,115440.0,0.58920965]
["bitfinex-derivatives","BTCF0:USTF0",1755993779742,1.78403931,115450.0,115440.0,0.69818681]
["bitfinex-derivatives","BTCF0:USTF0",1755993780444,1.78403931,115450.0,115440.0,0.58920965]
["bitfinex-derivatives","BTCF0:USTF0",1755993781743,1.78403931,115450.0,115440.0,0.69818681]
["bitfinex-derivatives","BTCF0:USTF0",1755993782341,1.78403931,115450.0,115440.0,0.60380965]
["bitfinex-derivatives","BTCF0:USTF0",1755993782541,1.78403931,115450.0,115440.0,0.71278681]
["bitfinex-derivatives","BTCF0:USTF0",1755993783245,1.78403931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993785344,1.92783931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993785541,1.20623931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993785745,1.92783931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993786141,1.20623931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993786343,1.92783931,115450.0,115440.0,0.71278682]
["bitfinex-derivatives","BTCF0:USTF0",1755993789346,1.92783931,115450.0,115440.0,0.66376682]
["bitfinex-derivatives","BTCF0:USTF0",1755993789542,1.92783931,115450.0,115440.0,0.48361966]
["bitfinex-derivatives","BTCF0:USTF0",1755993789734,1.92783931,115450.0,115440.0,0.48361965]
["bitfinex-derivatives","BTCF0:USTF0",1755993790848,1.92883931,115450.0,115440.0,0.48361965]
["bitfinex-derivatives","BTCF0:USTF0",1755993791544,1.92983931,115450.0,115440.0,0.48361965]
["bitfinex-derivatives","BTCF0:USTF0",1755993792847,1.20823931,115450.0,115440.0,0.48361965]
["bitfinex-derivatives","BTCF0:USTF0",1755993793048,1.92983931,115450.0,115440.0,0.48361966]
["bitfinex-derivatives","BTCF0:USTF0",1755993795645,1.92983931,115450.0,115440.0,0.18697026]
["bitfinex-derivatives","BTCF0:USTF0",1755993795855,1.92983931,115450.0,115440.0,0.27362436]
["bitfinex-derivatives","BTCF0:USTF0",1755993796349,1.92983931,115450.0,115440.0,0.27362486]
["bitfinex-derivatives","BTCF0:USTF0",1755993797651,1.92983931,115450.0,115440.0,0.18697076]
["bitfinex-derivatives","BTCF0:USTF0",1755993798152,1.92983931,115450.0,115440.0,0.11697076]
["bitfinex-derivatives","BTCF0:USTF0",1755993799750,1.92983931,115450.0,115440.0,0.11697099]
["bitfinex-derivatives","BTCF0:USTF0",1755993802953,1.92983931,115450.0,115440.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993803251,1.92983931,115450.0,115440.0,0.11697107]
["bitfinex-derivatives","BTCF0:USTF0",1755993803453,1.92947931,115450.0,115440.0,0.11697107]
["bitfinex-derivatives","BTCF0:USTF0",1755993806354,1.92947931,115450.0,115440.0,0.11697102]
["bitfinex-derivatives","BTCF0:USTF0",1755993806659,1.14331931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993806856,1.78567931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993808753,1.06407931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993808962,1.78567931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993809862,1.06407931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993810054,1.78567931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993810554,1.78567931,115450.0,115440.0,0.11697102]
["bitfinex-derivatives","BTCF0:USTF0",1755993811660,1.06407931,115450.0,115440.0,0.11697102]
["bitfinex-derivatives","BTCF0:USTF0",1755993811859,1.78567931,115450.0,115440.0,0.11697102]
["bitfinex-derivatives","BTCF0:USTF0",1755993812858,1.78567931,115450.0,115440.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993813055,1.78567931,115450.0,115440.0,0.11697102]
["bitfinex-derivatives","BTCF0:USTF0",1755993815059,1.78567931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993815060,0.99951931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993815959,1.78571931,115450.0,115440.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1755993816961,0.99951931,115450.0,115440.0,0.21279512]
["bitfinex-derivatives","BTCF0:USTF0",1755993817270,1.78571931,115450.0,115440.0,0.29427512]
["bitfinex-derivatives","BTCF0:USTF0",1755993817564,1.78571931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993818168,1.78571931,115450.0,115440.0,0.21279512]
["bitfinex-derivatives","BTCF0:USTF0",1755993819267,1.78571931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993820568,1.06411931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993820768,1.78571931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993821870,1.06411931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993822068,1.78571931,115450.0,115440.0,0.12614102]
["bitfinex-derivatives","BTCF0:USTF0",1755993822868,1.78571931,115450.0,115440.0,0.12614098]
["bitfinex-derivatives","BTCF0:USTF0",1755993823165,1.78571931,115450.0,115440.0,0.11697098]
["bitfinex-derivatives","BTCF0:USTF0",1755993825480,1.06411931,115450.0,115440.0,0.11697098]
["bitfinex-derivatives","BTCF0:USTF0",1755993825680,1.78571931,115450.0,115440.0,0.11697098]
["bitfinex-derivatives","BTCF0:USTF0",1755993826680,1.06411931,115450.0,115440.0,0.11697098]
["bitfinex-derivatives","BTCF0:USTF0",1755993826879,1.78571931,115450.0,115440.0,0.11697098]
["bitfinex-derivatives","BTCF0:USTF0",1755993831685,1.78571931,115450.0,115440.0,0.20362498]
["bitfinex-derivatives","BTCF0:USTF0",1755993832189,1.06411931,115450.0,115440.0,0.20362498]
["bitfinex-derivatives","BTCF0:USTF0",1755993832389,1.78571931,115450.0,115440.0,0.20362498]
["bitfinex-derivatives","BTCF0:USTF0",1755993832783,1.06411931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993832985,1.78571931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993833184,1.06411931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993833390,1.78571931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993835991,1.78571931,115450.0,115440.0,0.193464]
["bitfinex-derivatives","BTCF0:USTF0",1755993836192,1.78571931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993837093,1.06411931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993837293,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993838699,1.20801931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993838890,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993839192,1.20801931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993839399,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993840598,1.20801931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993840786,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993841696,1.92961931,115450.0,115440.0,0.193464]
["bitfinex-derivatives","BTCF0:USTF0",1755993841893,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993845200,1.20801931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993845503,1.92961931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993848500,1.93061931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993851104,1.20901931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993851406,1.93061931,115450.0,115440.0,0.20362499]
["bitfinex-derivatives","BTCF0:USTF0",1755993851608,1.93061931,115450.0,115440.0,0.20362503]
["bitfinex-derivatives","BTCF0:USTF0",1755993852216,1.78671931,115450.0,115440.0,0.20362503]
["bitfinex-derivatives","BTCF0:USTF0",1755993853608,1.06511931,115450.0,115440.0,0.20362503]
["bitfinex-derivatives","BTCF0:USTF0",1755993853800,1.78671931,115450.0,115440.0,0.20362503]
["bitfinex-derivatives","BTCF0:USTF0",1755993854820,1.06511931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993855110,1.78671931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993857521,1.06511931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993857716,1.78671931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993859807,1.06511931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993860009,1.78671931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993861112,1.06511931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993861408,1.78671931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993862207,1.93061931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993865515,1.20901931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993865714,1.93061931,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993866216,1.94828538,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993868618,1.22668538,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993868813,1.94828538,115450.0,115440.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1755993869317,1.94828538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993869623,1.22668538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993869920,1.94828538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993871606,1.22668538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993871813,1.94828538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993874725,1.94816538,115450.0,115440.0,0.28154988]
["bitfinex-derivatives","BTCF0:USTF0",1755993875722,1.94816538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993877123,1.22656538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993877323,1.94816538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993878122,1.22656538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993878323,1.94816538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993879528,1.22656538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993879825,1.94816538,115450.0,115440.0,0.29144988]
["bitfinex-derivatives","BTCF0:USTF0",1755993881228,1.94816538,115450.0,115440.0,0.28128884]
["bitfinex-derivatives","BTCF0:USTF0",1755993881416,1.94816538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993882128,1.22656538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993882420,1.94816538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993882819,1.22656538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993883019,1.94816538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993884429,1.22656538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993884630,1.94816538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993886131,1.22656538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993886332,1.94816538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993886833,1.80426538,115450.0,115440.0,0.29144989]
["bitfinex-derivatives","BTCF0:USTF0",1755993889730,1.80426538,115450.0,115440.0,0.28154989]
["bitfinex-derivatives","BTCF0:USTF0",1755993890827,1.80426538,115450.0,115440.0,0.19489589]
["bitfinex-derivatives","BTCF0:USTF0",1755993891025,1.80426538,115450.0,115440.0,0.11697105]
["bitfinex-derivatives","BTCF0:USTF0",1755993891228,1.80426538,115450.0,115440.0,0.11697111]
["bitfinex-derivatives","BTCF0:USTF0",1755993895231,1.90426538,115450.0,115440.0,0.11697111]
["bitfinex-derivatives","BTCF0:USTF0",1755993897141,2.04816538,115450.0,115440.0,0.11697111]
["bitfinex-derivatives","BTCF0:USTF0",1755993898033,0.134904,115440.0,115430.0,0.07792484]
["bitfinex-derivatives","BTCF0:USTF0",1755993898242,0.566244,115440.0,115430.0,0.07792484]
["bitfinex-derivatives","BTCF0:USTF0",1755993901356,0.566244,115440.0,115430.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993902552,0.568244,115440.0,115430.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993904557,0.568244,115440.0,115430.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993907359,0.712144,115440.0,115430.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993909660,0.351344,115440.0,115430.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993909860,1.072944,115440.0,115430.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993911461,0.1733115,115430.0,115420.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1755993911769,1.37385651,115430.0,115420.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755993912267,1.37536478,115430.0,115420.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755993914467,1.37636478,115430.0,115420.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755993914769,1.37636478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993916163,1.73716478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993917670,1.88106478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993918570,1.15946478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993918872,1.88106478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993919163,1.15946478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993919473,1.88106478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993919858,1.88042478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993920770,1.15882478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993920972,1.88038478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993921157,1.15878478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993921364,1.88038478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993921658,1.88030478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993922773,1.09082478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993922964,1.09082478,115430.0,115420.0,0.297809]
["bitfinex-derivatives","BTCF0:USTF0",1755993923164,1.88014478,115430.0,115420.0,0.297809]
["bitfinex-derivatives","BTCF0:USTF0",1755993923773,1.88014478,115430.0,115420.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1755993926078,1.88014478,115430.0,115420.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1755993926270,1.88014478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993926877,1.15854478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993927076,1.88014478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993928579,1.09082478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993928771,1.88034478,115430.0,115420.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755993928973,1.88034478,115430.0,115420.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1755993930777,1.88034478,115430.0,115420.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755993931278,1.88034478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993932688,1.15874478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993932882,1.88034478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993934787,1.15874478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993934983,1.88034478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993941594,1.15874478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993941788,1.88034478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993946189,1.15874478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993946389,1.88034478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993946690,1.15874478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993946889,1.88034478,115430.0,115420.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755993948998,1.88034478,115430.0,115420.0,0.19472484]
["bitfinex-derivatives","BTCF0:USTF0",1755993949199,1.88002478,115430.0,115420.0,0.19472484]
["bitfinex-derivatives","BTCF0:USTF0",1755993953799,1.88002478,115430.0,115420.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755993954298,1.88002478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993958096,1.87942478,115430.0,115420.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755993963297,0.118299,115420.0,115410.0,0.01912215]
["bitfinex-derivatives","BTCF0:USTF0",1755993963502,0.565449,115420.0,115410.0,0.01912215]
["bitfinex-derivatives","BTCF0:USTF0",1755993966393,0.565449,115420.0,115410.0,0.12593215]
["bitfinex-derivatives","BTCF0:USTF0",1755993967008,0.567449,115420.0,115410.0,0.12593215]
["bitfinex-derivatives","BTCF0:USTF0",1755993968004,0.569449,115420.0,115410.0,0.12593215]
["bitfinex-derivatives","BTCF0:USTF0",1755993968910,1.358129,115420.0,115410.0,0.12593215]
["bitfinex-derivatives","BTCF0:USTF0",1755993970002,1.358129,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993977318,0.569449,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993977515,1.359929,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993979917,1.360049,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993980222,1.360089,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993980721,0.569449,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993981121,1.360369,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993982128,1.360529,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993992735,0.999729,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993992933,1.721329,115420.0,115410.0,0.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1755993994433,0.2087535,115400.0,115390.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755993994635,1.7212735,115400.0,115390.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1755993994834,1.7212735,115400.0,115390.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1755993995228,1.7212735,115400.0,115390.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1755993996229,1.7212735,115400.0,115390.0,0.27259484]
["bitfinex-derivatives","BTCF0:USTF0",1755993996435,1.7212735,115400.0,115390.0,0.23782484]
["bitfinex-derivatives","BTCF0:USTF0",1755993997530,1.7212735,115400.0,115390.0,0.34463484]
["bitfinex-derivatives","BTCF0:USTF0",1755993997730,1.72989071,115400.0,115390.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755993999827,1.00829071,115400.0,115390.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755994000032,1.72989071,115400.0,115390.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755994002438,1.00829071,115400.0,115390.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755994002644,1.72989071,115400.0,115390.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755994003036,1.72989071,115400.0,115390.0,0.24279]
["bitfinex-derivatives","BTCF0:USTF0",1755994005142,1.00829071,115400.0,115390.0,0.24279]
["bitfinex-derivatives","BTCF0:USTF0",1755994005344,1.72989071,115400.0,115390.0,0.24279]
["bitfinex-derivatives","BTCF0:USTF0",1755994008141,1.72989071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994009447,1.00829071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994009648,1.72989071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994012449,1.00829071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994012650,1.72989071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994016151,1.72989071,115400.0,115390.0,0.49071484]
["bitfinex-derivatives","BTCF0:USTF0",1755994016649,1.72989071,115400.0,115390.0,0.54940484]
["bitfinex-derivatives","BTCF0:USTF0",1755994016849,1.72989071,115400.0,115390.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1755994017048,1.72989071,115400.0,115390.0,0.54940484]
["bitfinex-derivatives","BTCF0:USTF0",1755994020848,1.00829071,115400.0,115390.0,0.54940484]
["bitfinex-derivatives","BTCF0:USTF0",1755994021044,1.72989071,115400.0,115390.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1755994026058,0.93897071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994026251,1.72889071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994027356,1.87279071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994029156,1.15119071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994029356,1.87279071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994030155,1.08287071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994030456,1.87291071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994030857,1.08287071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994031154,1.87295071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994032858,1.15235071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994033158,1.87395071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994033461,1.87495071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994033656,1.87511071,115400.0,115390.0,0.56334484]
["bitfinex-derivatives","BTCF0:USTF0",1755994033849,1.87511071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994036866,1.08487071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994037163,1.87511071,115400.0,115390.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755994039564,1.87511071,115400.0,115390.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1755994039770,1.87511071,115400.0,115390.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755994042270,1.87511071,115400.0,115390.0,0.49071484]
["bitfinex-derivatives","BTCF0:USTF0",1755994044164,1.51431071,115400.0,115390.0,0.49071484]
["bitfinex-derivatives","BTCF0:USTF0",1755994044371,1.87511071,115400.0,115390.0,0.49071484]
["bitfinex-derivatives","BTCF0:USTF0",1755994048974,1.87511071,115400.0,115390.0,0.52357484]
["bitfinex-derivatives","BTCF0:USTF0",1755994049272,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994049672,1.15351071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994049864,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994050171,1.15351071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994050375,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994052582,1.15351071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994052872,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994053172,1.15351071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994053376,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994054376,1.15351071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994054874,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994056066,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994056569,1.15351071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994057072,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994057775,1.15351071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994057972,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994058172,1.15351071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994058373,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994058673,1.15351071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994058867,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994059175,1.15351071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994059366,1.87511071,115400.0,115390.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1755994059566,1.87511071,115400.0,115390.0,0.54840484]
["bitfinex-derivatives","BTCF0:USTF0",1755994060085,1.87511071,115400.0,115390.0,0.44473484]
["bitfinex-derivatives","BTCF0:USTF0",1755994061471,1.87511071,115400.0,115390.0,0.49274484]
["bitfinex-derivatives","BTCF0:USTF0",1755994061678,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994063768,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994063967,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994064168,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994064372,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994065464,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994065670,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994066773,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994067074,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994067672,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994068071,1.87511071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994068475,1.15351071,115400.0,115390.0,0.56397484]
["bitfinex-derivatives","BTCF0:USTF0",1755994068775,1.87511071,115400.0,115390.0,0.55043484]
["bitfinex-derivatives","BTCF0:USTF0",1755994068981,1.87511071,115400.0,115390.0,0.49274484]
["bitfinex-derivatives","BTCF0:USTF0",1755994069480,1.87511071,115400.0,115390.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1755994069676,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994079189,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994079387,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994083091,1.87511071,115400.0,115390.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755994083293,1.87511071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994086494,1.15351071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994086695,1.87511071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994091700,1.15351071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994091900,1.87511071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994092201,1.15351071,115400.0,115390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755994092398,1.87511071,115400.0,115390.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1755994092605,1.87511071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994093099,1.15351071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994093301,1.87511071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994093596,1.15351071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994093794,1.87511071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994095104,1.15351071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994095296,1.87511071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994095704,1.15351071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994095902,1.87511071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994096790,1.15351071,115400.0,115390.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1755994096994,1.87511071,115400.0,115390.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1755994097706,1.87511071,115400.0,115390.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755994098096,1.15351071,115400.0,115390.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755994098299,1.87511071,115400.0,115390.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755994098795,1.15351071,115400.0,115390.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755994098997,1.87511071,115400.0,115390.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755994099804,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994101206,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994101405,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994102106,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994102307,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994103111,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994103315,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994103708,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994103903,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994104204,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994104409,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994105818,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994106109,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994107619,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994107913,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994108209,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994108413,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994108601,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994108800,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994109613,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994109816,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994111214,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994111506,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994111813,1.15351071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994112114,1.87511071,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994112609,1.87661944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994112810,1.15501944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994113110,1.87661944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994113513,1.15501944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994113716,1.87661944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994114818,1.87449944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994116116,1.15289944,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994116321,1.89239731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994118819,1.17079731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994119021,1.89239731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994119413,1.17079731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994119822,1.89239731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994120620,1.17079731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994120920,1.89239731,115400.0,115390.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755994121219,0.86169595,115400.0,115390.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1755994121428,0.80057381,115400.0,115390.0,0.5627008]
["bitfinex-derivatives","BTCF0:USTF0",1755994121719,1.57211381,115400.0,115390.0,0.5627008]
["bitfinex-derivatives","BTCF0:USTF0",1755994122219,1.57211381,115400.0,115390.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1755994122420,1.65879711,115400.0,115390.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1755994123020,1.72828711,115400.0,115390.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1755994125021,1.72828711,115400.0,115390.0,0.65079065]
["bitfinex-derivatives","BTCF0:USTF0",1755994125521,0.95664711,115400.0,115390.0,0.65079065]
["bitfinex-derivatives","BTCF0:USTF0",1755994125721,1.74472711,115400.0,115390.0,0.65079065]
["bitfinex-derivatives","BTCF0:USTF0",1755994126321,0.86996381,115400.0,115390.0,0.64999065]
["bitfinex-derivatives","BTCF0:USTF0",1755994126524,1.52291873,115400.0,115390.0,0.64999065]
["bitfinex-derivatives","BTCF0:USTF0",1755994127425,0.72510873,115400.0,115390.0,0.93079065]
["bitfinex-derivatives","BTCF0:USTF0",1755994127640,1.15234873,115400.0,115390.0,0.95286581]
["bitfinex-derivatives","BTCF0:USTF0",1755994127820,1.15134873,115400.0,115390.0,1.06184297]
["bitfinex-derivatives","BTCF0:USTF0",1755994128020,1.15134873,115400.0,115390.0,1.07031791]
["bitfinex-derivatives","BTCF0:USTF0",1755994128426,1.15034873,115400.0,115390.0,1.07031791]
["bitfinex-derivatives","BTCF0:USTF0",1755994128628,1.15034873,115400.0,115390.0,1.07231791]
["bitfinex-derivatives","BTCF0:USTF0",1755994129027,1.15034873,115400.0,115390.0,1.07531791]
["bitfinex-derivatives","BTCF0:USTF0",1755994129633,0.78954873,115400.0,115390.0,1.07531791]
["bitfinex-derivatives","BTCF0:USTF0",1755994129926,1.15034873,115400.0,115390.0,1.07531791]
["bitfinex-derivatives","BTCF0:USTF0",1755994130320,1.15034873,115400.0,115390.0,0.96684297]
["bitfinex-derivatives","BTCF0:USTF0",1755994130519,1.15034873,115400.0,115390.0,0.85786581]
["bitfinex-derivatives","BTCF0:USTF0",1755994131923,1.15034873,115400.0,115390.0,0.85586581]
["bitfinex-derivatives","BTCF0:USTF0",1755994132130,1.15034873,115400.0,115390.0,0.85686581]
["bitfinex-derivatives","BTCF0:USTF0",1755994132632,1.15034873,115400.0,115390.0,0.85486581]
["bitfinex-derivatives","BTCF0:USTF0",1755994132826,0.39459873,115400.0,115390.0,0.86445041]
["bitfinex-derivatives","BTCF0:USTF0",1755994133027,0.39459873,115400.0,115390.0,0.97342757]
["bitfinex-derivatives","BTCF0:USTF0",1755994133228,1.18255873,115400.0,115390.0,0.97342757]
["bitfinex-derivatives","BTCF0:USTF0",1755994133430,1.18255873,115400.0,115390.0,0.86445041]
["bitfinex-derivatives","BTCF0:USTF0",1755994133623,0.39459873,115400.0,115390.0,0.86445041]
["bitfinex-derivatives","BTCF0:USTF0",1755994133820,1.18255873,115400.0,115390.0,0.86445041]
["bitfinex-derivatives","BTCF0:USTF0",1755994134225,1.18255873,115400.0,115390.0,0.97342757]
["bitfinex-derivatives","BTCF0:USTF0",1755994135228,1.23759873,115400.0,115390.0,0.96326256]
["bitfinex-derivatives","BTCF0:USTF0",1755994135424,1.25204873,115400.0,115390.0,0.86444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994136533,1.26848873,115400.0,115390.0,0.86444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994138837,1.22220873,115400.0,115390.0,0.94212413]
["bitfinex-derivatives","BTCF0:USTF0",1755994139136,0.86140873,115400.0,115390.0,0.69212413]
["bitfinex-derivatives","BTCF0:USTF0",1755994139435,0.86140873,115400.0,115390.0,0.61444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994139436,1.26987873,115400.0,115390.0,0.61444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994140530,0.90907873,115400.0,115390.0,0.61444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994140723,1.26987873,115400.0,115390.0,0.61444868]
["bitfinex-derivatives","BTCF0:USTF0",1755994142437,1.26987873,115400.0,115390.0,0.60586408]
["bitfinex-derivatives","BTCF0:USTF0",1755994142830,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994143632,0.90907873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994143839,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994144137,1.26987873,115400.0,115390.0,0.5949008]
["bitfinex-derivatives","BTCF0:USTF0",1755994144340,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994144634,0.90907873,115400.0,115390.0,0.5949008]
["bitfinex-derivatives","BTCF0:USTF0",1755994144839,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994145444,0.90907873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994145638,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994146640,0.90907873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994146938,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994151539,0.90907873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994151934,1.26987873,115400.0,115390.0,0.60506408]
["bitfinex-derivatives","BTCF0:USTF0",1755994153544,1.26987873,115400.0,115390.0,0.71404124]
["bitfinex-derivatives","BTCF0:USTF0",1755994154138,1.26987873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994156455,0.90907873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994156935,1.26987873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994158149,1.26987873,115400.0,115390.0,0.70387796]
["bitfinex-derivatives","BTCF0:USTF0",1755994158350,1.26987873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994158851,0.90907873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994159145,1.26987873,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994160649,1.26837,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994163950,1.26837,115400.0,115390.0,0.70387796]
["bitfinex-derivatives","BTCF0:USTF0",1755994164150,1.26837,115400.0,115390.0,0.71404143]
["bitfinex-derivatives","BTCF0:USTF0",1755994164849,1.26837,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994165651,0.90757,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994165855,1.26837,115400.0,115390.0,0.71425329]
["bitfinex-derivatives","BTCF0:USTF0",1755994166754,0.90757,115400.0,115390.0,0.71425329]
["bitfinex-derivatives","BTCF0:USTF0",1755994166953,1.26837,115400.0,115390.0,0.71425329]
["bitfinex-derivatives","BTCF0:USTF0",1755994167345,1.26837,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994167546,0.90757,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994167748,1.26837,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994171656,1.26965,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994174054,1.26949,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994175257,0.48041,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994175449,1.26945,115400.0,115390.0,0.60506427]
["bitfinex-derivatives","BTCF0:USTF0",1755994176351,1.26945,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994178863,0.90865,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994179160,1.26945,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994180562,0.48041,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994180860,1.26965,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994182663,0.48041,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994182865,0.11961,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994183162,0.90893,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994183560,0.90893,115400.0,115390.0,0.73362325]
["bitfinex-derivatives","BTCF0:USTF0",1755994183864,0.90893,115400.0,115390.0,0.62442916]
["bitfinex-derivatives","BTCF0:USTF0",1755994184064,0.90893,115400.0,115390.0,0.62442892]
["bitfinex-derivatives","BTCF0:USTF0",1755994185156,0.90893,115400.0,115390.0,0.73362271]
["bitfinex-derivatives","BTCF0:USTF0",1755994193971,0.90893,115400.0,115390.0,0.73362276]
["bitfinex-derivatives","BTCF0:USTF0",1755994194967,0.11961,115400.0,115390.0,0.73362276]
["bitfinex-derivatives","BTCF0:USTF0",1755994195267,0.90973,115400.0,115390.0,0.73362276]
["bitfinex-derivatives","BTCF0:USTF0",1755994202569,0.90973,115400.0,115390.0,0.72345948]
["bitfinex-derivatives","BTCF0:USTF0",1755994202771,1.27053,115400.0,115390.0,0.73362271]
["bitfinex-derivatives","BTCF0:USTF0",1755994202967,0.90973,115400.0,115390.0,0.62442892]
["bitfinex-derivatives","BTCF0:USTF0",1755994203572,1.27053,115400.0,115390.0,0.62442892]
["bitfinex-derivatives","BTCF0:USTF0",1755994205371,1.27053,115400.0,115390.0,0.73362271]
["bitfinex-derivatives","BTCF0:USTF0",1755994212278,1.27053,115400.0,115390.0,0.62442892]
["bitfinex-derivatives","BTCF0:USTF0",1755994212577,1.27053,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994212880,1.27053,115400.0,115390.0,0.73362653]
["bitfinex-derivatives","BTCF0:USTF0",1755994215382,1.27053,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994217085,1.27053,115400.0,115390.0,0.70242664]
["bitfinex-derivatives","BTCF0:USTF0",1755994217485,1.27053,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994218195,1.27053,115400.0,115390.0,0.70242635]
["bitfinex-derivatives","BTCF0:USTF0",1755994218396,1.27053,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994219689,0.90973,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994219889,1.27053,115400.0,115390.0,0.62442909]
["bitfinex-derivatives","BTCF0:USTF0",1755994220095,1.27053,115400.0,115390.0,0.70242557]
["bitfinex-derivatives","BTCF0:USTF0",1755994221791,0.90973,115400.0,115390.0,0.70242557]
["bitfinex-derivatives","BTCF0:USTF0",1755994222096,1.27053,115400.0,115390.0,0.70242557]
["bitfinex-derivatives","BTCF0:USTF0",1755994222491,0.90973,115400.0,115390.0,0.70242559]
["bitfinex-derivatives","BTCF0:USTF0",1755994222796,1.27053,115400.0,115390.0,0.70242559]
["bitfinex-derivatives","BTCF0:USTF0",1755994223490,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994223687,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994223889,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994224192,1.27053,115400.0,115390.0,0.73362466]
["bitfinex-derivatives","BTCF0:USTF0",1755994224598,0.90973,115400.0,115390.0,0.73362466]
["bitfinex-derivatives","BTCF0:USTF0",1755994224795,1.27053,115400.0,115390.0,0.73362466]
["bitfinex-derivatives","BTCF0:USTF0",1755994224987,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994226103,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994226296,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994226599,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994226801,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994228201,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994228703,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994229504,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994230005,1.27053,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994231707,0.90973,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994231908,0.48041,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994232207,1.26989,115400.0,115390.0,0.62442911]
["bitfinex-derivatives","BTCF0:USTF0",1755994232399,1.26989,115400.0,115390.0,0.61426569]
["bitfinex-derivatives","BTCF0:USTF0",1755994232599,0.48041,115400.0,115390.0,0.62442906]
["bitfinex-derivatives","BTCF0:USTF0",1755994233004,0.121,115400.0,115390.0,0.72442906]
["bitfinex-derivatives","BTCF0:USTF0",1755994233308,0.121,115400.0,115390.0,0.87991424]
["bitfinex-derivatives","BTCF0:USTF0",1755994234202,0.121,115400.0,115390.0,0.72442906]
["bitfinex-derivatives","BTCF0:USTF0",1755994235406,0.08683,115400.0,115390.0,0.72442906]
["bitfinex-derivatives","BTCF0:USTF0",1755994235710,0.00933,115400.0,115390.0,0.72442906]
["bitfinex-derivatives","BTCF0:USTF0",1755994237515,0.00933,115400.0,115390.0,1.51410906]
["bitfinex-derivatives","BTCF0:USTF0",1755994237911,0.03161,115400.0,115390.0,1.51410906]
["bitfinex-derivatives","BTCF0:USTF0",1755994239412,0.48042,115410.0,115400.0,0.2019434]
["bitfinex-derivatives","BTCF0:USTF0",1755994239612,0.48042,115410.0,115400.0,0.51210677]
["bitfinex-derivatives","BTCF0:USTF0",1755994240316,0.48042,115410.0,115400.0,0.61891677]
["bitfinex-derivatives","BTCF0:USTF0",1755994241321,0.48042,115410.0,115400.0,1.26346243]
["bitfinex-derivatives","BTCF0:USTF0",1755994242511,0.48042,115410.0,115400.0,1.26346134]
["bitfinex-derivatives","BTCF0:USTF0",1755994244018,1.26994,115410.0,115400.0,1.26346134]
["bitfinex-derivatives","BTCF0:USTF0",1755994247119,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994249125,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994249329,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994249519,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994249720,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994251626,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994251828,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994254529,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994254729,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994257130,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994257332,1.26994,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994257532,0.90914,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994257833,0.11962,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994258132,1.26906,115410.0,115400.0,1.15440984]
["bitfinex-derivatives","BTCF0:USTF0",1755994260032,1.26906,115410.0,115400.0,1.15540984]
["bitfinex-derivatives","BTCF0:USTF0",1755994260227,1.26906,115410.0,115400.0,1.15640984]
["bitfinex-derivatives","BTCF0:USTF0",1755994261331,0.9081,115410.0,115400.0,1.69510752]
["bitfinex-derivatives","BTCF0:USTF0",1755994261534,0.90775,115410.0,115400.0,1.68494524]
["bitfinex-derivatives","BTCF0:USTF0",1755994261830,0.90775,115410.0,115400.0,1.69510714]
["bitfinex-derivatives","BTCF0:USTF0",1755994264838,0.87393,115410.0,115400.0,1.69510714]
["bitfinex-derivatives","BTCF0:USTF0",1755994265032,0.90775,115410.0,115400.0,1.69510714]
["bitfinex-derivatives","BTCF0:USTF0",1755994265538,0.90775,115410.0,115400.0,1.61720946]
["bitfinex-derivatives","BTCF0:USTF0",1755994268746,0.90775,115410.0,115400.0,1.77269464]
["bitfinex-derivatives","BTCF0:USTF0",1755994271749,0.90775,115410.0,115400.0,1.61720946]
["bitfinex-derivatives","BTCF0:USTF0",1755994274355,0.90871,115410.0,115400.0,1.61720946]
["bitfinex-derivatives","BTCF0:USTF0",1755994276251,0.11927,115410.0,115400.0,1.61720946]
["bitfinex-derivatives","BTCF0:USTF0",1755994277057,0.11927,115410.0,115400.0,1.61820946]
["bitfinex-derivatives","BTCF0:USTF0",1755994277752,0.11927,115410.0,115400.0,1.51820946]
["bitfinex-derivatives","BTCF0:USTF0",1755994277957,0.11927,115410.0,115400.0,2.30732946]
["bitfinex-derivatives","BTCF0:USTF0",1755994278556,0.11927,115410.0,115400.0,1.51820946]
["bitfinex-derivatives","BTCF0:USTF0",1755994281162,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994282562,0.11927,115410.0,115400.0,1.15740947]
["bitfinex-derivatives","BTCF0:USTF0",1755994282761,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994283665,0.11927,115410.0,115400.0,1.15740947]
["bitfinex-derivatives","BTCF0:USTF0",1755994283854,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994284465,0.11927,115410.0,115400.0,1.15740947]
["bitfinex-derivatives","BTCF0:USTF0",1755994284765,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994286372,0.11927,115410.0,115400.0,0.98271531]
["bitfinex-derivatives","BTCF0:USTF0",1755994286558,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994287962,0.11927,115410.0,115400.0,1.67369465]
["bitfinex-derivatives","BTCF0:USTF0",1755994290968,0.11927,115410.0,115400.0,1.66353274]
["bitfinex-derivatives","BTCF0:USTF0",1755994291271,0.11927,115410.0,115400.0,1.51820947]
["bitfinex-derivatives","BTCF0:USTF0",1755994293471,0.11927,115410.0,115400.0,1.67369465]
["bitfinex-derivatives","BTCF0:USTF0",1755994296175,0.11927,115410.0,115400.0,1.13820049]
["bitfinex-derivatives","BTCF0:USTF0",1755994296377,0.11927,115410.0,115400.0,1.31289465]
["bitfinex-derivatives","BTCF0:USTF0",1755994296675,0.11927,115410.0,115400.0,1.15740947]
["bitfinex-derivatives","BTCF0:USTF0",1755994297876,0.11927,115410.0,115400.0,1.26655625]
["bitfinex-derivatives","BTCF0:USTF0",1755994298862,0.11927,115410.0,115400.0,1.28608899]
["bitfinex-derivatives","BTCF0:USTF0",1755994299575,0.11927,115410.0,115400.0,2.07620899]
["bitfinex-derivatives","BTCF0:USTF0",1755994300479,0.11927,115410.0,115400.0,2.07520899]
["bitfinex-derivatives","BTCF0:USTF0",1755994300774,0.11927,115410.0,115400.0,2.07620899]
["bitfinex-derivatives","BTCF0:USTF0",1755994300976,0.11927,115410.0,115400.0,2.07620922]
["bitfinex-derivatives","BTCF0:USTF0",1755994301374,0.11927,115410.0,115400.0,2.07520922]
["bitfinex-derivatives","BTCF0:USTF0",1755994303780,0.11927,115410.0,115400.0,2.07320922]
["bitfinex-derivatives","BTCF0:USTF0",1755994303980,0.11927,115410.0,115400.0,2.07520922]
["bitfinex-derivatives","BTCF0:USTF0",1755994304482,0.10536,115410.0,115400.0,2.07520922]
["bitfinex-derivatives","BTCF0:USTF0",1755994304682,0.10536,115410.0,115400.0,1.96606244]
["bitfinex-derivatives","BTCF0:USTF0",1755994306678,0.08142,115410.0,115400.0,1.96606244]
["bitfinex-derivatives","BTCF0:USTF0",1755994307078,0.0476,115410.0,115400.0,1.96606244]
["bitfinex-derivatives","BTCF0:USTF0",1755994307278,0.0476,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994308489,0.03186,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994309188,0.03186,115410.0,115400.0,2.12054762]
["bitfinex-derivatives","BTCF0:USTF0",1755994309388,0.03186,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994309980,0.03186,115410.0,115400.0,2.12054762]
["bitfinex-derivatives","BTCF0:USTF0",1755994310181,0.03186,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994311894,0.03186,115410.0,115400.0,2.12054762]
["bitfinex-derivatives","BTCF0:USTF0",1755994312094,0.03186,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994312592,0.00958,115410.0,115400.0,2.12154762]
["bitfinex-derivatives","BTCF0:USTF0",1755994316197,0.00958,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994317398,0.03191,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994317598,0.08917,115410.0,115400.0,1.58513346]
["bitfinex-derivatives","BTCF0:USTF0",1755994317801,0.0649,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994317997,0.03191,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994318298,0.00958,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994318593,0.00958,115410.0,115400.0,2.11962762]
["bitfinex-derivatives","BTCF0:USTF0",1755994318801,0.00958,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994320798,0.00958,115410.0,115400.0,2.12062761]
["bitfinex-derivatives","BTCF0:USTF0",1755994321301,0.00958,115410.0,115400.0,2.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755994321502,0.03276,115410.0,115400.0,1.33142762]
["bitfinex-derivatives","BTCF0:USTF0",1755994321693,0.48001,115410.0,115400.0,0.90719536]
["bitfinex-derivatives","BTCF0:USTF0",1755994321999,0.48001,115410.0,115400.0,0.90819536]
["bitfinex-derivatives","BTCF0:USTF0",1755994323099,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994323501,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994323701,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994325407,0.48001,115410.0,115400.0,0.64044859]
["bitfinex-derivatives","BTCF0:USTF0",1755994325706,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994328911,0.48001,115410.0,115400.0,1.06368085]
["bitfinex-derivatives","BTCF0:USTF0",1755994329911,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994332516,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994332707,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994333615,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994333816,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994334719,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994334912,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994335113,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994335316,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994335724,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994335921,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994336111,0.48001,115410.0,115400.0,0.89803322]
["bitfinex-derivatives","BTCF0:USTF0",1755994336412,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994336820,0.11921,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994337021,0.48001,115410.0,115400.0,0.90819567]
["bitfinex-derivatives","BTCF0:USTF0",1755994338918,0.48001,115410.0,115400.0,0.89803322]
["bitfinex-derivatives","BTCF0:USTF0",1755994339122,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994342114,0.11921,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994342314,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994342720,0.11921,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994342921,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994345125,0.11921,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994345324,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994347125,0.11921,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994347422,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994347825,0.11921,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994348015,0.48001,115410.0,115400.0,0.90819582]
["bitfinex-derivatives","BTCF0:USTF0",1755994348924,0.48001,115410.0,115400.0,1.01732402]
["bitfinex-derivatives","BTCF0:USTF0",1755994349625,0.48001,115410.0,115400.0,1.00716142]
["bitfinex-derivatives","BTCF0:USTF0",1755994349926,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994350527,0.11921,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994350727,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994351627,0.11921,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994351828,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994352535,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994352827,0.11921,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994353022,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994354330,0.48001,115410.0,115400.0,0.64044875]
["bitfinex-derivatives","BTCF0:USTF0",1755994354631,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994356432,0.11921,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994356630,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994356830,0.11921,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994357040,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994359128,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994360138,0.11921,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994360340,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994360726,0.11921,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994360937,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994361139,0.11921,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994361340,0.48001,115410.0,115400.0,1.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1755994362840,0.48001,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994363228,0.48135,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994364139,0.48135,115410.0,115400.0,1.01734315]
["bitfinex-derivatives","BTCF0:USTF0",1755994365039,0.5680242,115410.0,115400.0,1.01634315]
["bitfinex-derivatives","BTCF0:USTF0",1755994365442,0.5680242,115410.0,115400.0,0.74859607]
["bitfinex-derivatives","BTCF0:USTF0",1755994365641,0.5680242,115410.0,115400.0,1.01634315]
["bitfinex-derivatives","BTCF0:USTF0",1755994366542,0.5680242,115410.0,115400.0,0.90719583]
["bitfinex-derivatives","BTCF0:USTF0",1755994367044,0.5680242,115410.0,115400.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1755994369538,0.5680242,115410.0,115400.0,0.90719594]
["bitfinex-derivatives","BTCF0:USTF0",1755994369739,0.5680242,115410.0,115400.0,0.63944886]
["bitfinex-derivatives","BTCF0:USTF0",1755994369942,0.5680242,115410.0,115400.0,0.90719594]
["bitfinex-derivatives","BTCF0:USTF0",1755994370136,0.2072242,115410.0,115400.0,0.90719594]
["bitfinex-derivatives","BTCF0:USTF0",1755994370349,0.5680242,115410.0,115400.0,0.90719594]
["bitfinex-derivatives","BTCF0:USTF0",1755994370749,0.2072242,115410.0,115400.0,0.90719594]
["bitfinex-derivatives","BTCF0:USTF0",1755994370949,1.3566242,115410.0,115400.0,1.01635708]
["bitfinex-derivatives","BTCF0:USTF0",1755994371151,1.3566242,115410.0,115400.0,1.01535708]
["bitfinex-derivatives","BTCF0:USTF0",1755994371653,1.3566242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994373452,0.9958242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994373652,1.3566242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994375853,0.5680242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994376158,1.3566242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994378158,0.9958242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994378358,1.3566242,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994378550,1.26995,115410.0,115400.0,0.90619594]
["bitfinex-derivatives","BTCF0:USTF0",1755994379058,1.3566241,115410.0,115400.0,0.90565594]
["bitfinex-derivatives","BTCF0:USTF0",1755994379356,1.3566241,115410.0,115400.0,1.01481513]
["bitfinex-derivatives","BTCF0:USTF0",1755994379560,1.3566241,115410.0,115400.0,1.01481514]
["bitfinex-derivatives","BTCF0:USTF0",1755994383953,1.3566241,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994384154,0.44702,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994384355,1.26821,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994385857,0.47965,115410.0,115400.0,1.01481485]
["bitfinex-derivatives","BTCF0:USTF0",1755994386164,1.26821,115410.0,115400.0,1.01481485]
["bitfinex-derivatives","BTCF0:USTF0",1755994386762,1.26821,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994386962,0.47965,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994387163,1.26821,115410.0,115400.0,0.90565595]
["bitfinex-derivatives","BTCF0:USTF0",1755994388353,0.47965,115410.0,115400.0,0.89549322]
["bitfinex-derivatives","BTCF0:USTF0",1755994388558,1.22138,115410.0,115400.0,1.17340303]
["bitfinex-derivatives","BTCF0:USTF0",1755994388868,1.25401,115410.0,115400.0,1.17340303]
["bitfinex-derivatives","BTCF0:USTF0",1755994389058,1.26874,115410.0,115400.0,1.17340297]
["bitfinex-derivatives","BTCF0:USTF0",1755994390565,1.26874,115410.0,115400.0,0.90565589]
["bitfinex-derivatives","BTCF0:USTF0",1755994394674,1.26874,115410.0,115400.0,0.63790881]
["bitfinex-derivatives","BTCF0:USTF0",1755994394874,1.26874,115410.0,115400.0,0.90565589]
["bitfinex-derivatives","BTCF0:USTF0",1755994395174,1.2687,115410.0,115400.0,0.90565589]
["bitfinex-derivatives","BTCF0:USTF0",1755994395965,1.2687,115410.0,115400.0,1.17340297]
["bitfinex-derivatives","BTCF0:USTF0",1755994397974,1.2687,115410.0,115400.0,1.28255405]
["bitfinex-derivatives","BTCF0:USTF0",1755994398575,1.2687,115410.0,115400.0,1.28255404]
["bitfinex-derivatives","BTCF0:USTF0",1755994400178,0.9079,115410.0,115400.0,1.28255404]
["bitfinex-derivatives","BTCF0:USTF0",1755994400368,1.2687,115410.0,115400.0,1.28255404]
["bitfinex-derivatives","BTCF0:USTF0",1755994400569,1.2687,115410.0,115400.0,1.01480696]
["bitfinex-derivatives","BTCF0:USTF0",1755994400872,1.26866,115410.0,115400.0,0.90565588]
["bitfinex-derivatives","BTCF0:USTF0",1755994405080,1.26866,115410.0,115400.0,0.90565571]
["bitfinex-derivatives","BTCF0:USTF0",1755994408283,1.26866,115410.0,115400.0,0.89549322]
["bitfinex-derivatives","BTCF0:USTF0",1755994408478,1.26866,115410.0,115400.0,0.90565571]
["bitfinex-derivatives","BTCF0:USTF0",1755994410578,1.26866,115410.0,115400.0,1.17340279]
["bitfinex-derivatives","BTCF0:USTF0",1755994410579,1.26858,115410.0,115400.0,1.17340279]
["bitfinex-derivatives","BTCF0:USTF0",1755994410986,1.26858,115410.0,115400.0,1.28250779]
["bitfinex-derivatives","BTCF0:USTF0",1755994411681,1.26858,115410.0,115400.0,1.28350779]
["bitfinex-derivatives","BTCF0:USTF0",1755994412284,1.26858,115410.0,115400.0,1.28450779]
["bitfinex-derivatives","BTCF0:USTF0",1755994413190,0.90778,115410.0,115400.0,1.28450779]
["bitfinex-derivatives","BTCF0:USTF0",1755994413378,1.26858,115410.0,115400.0,1.28450779]
["bitfinex-derivatives","BTCF0:USTF0",1755994413579,0.90778,115410.0,115400.0,1.28450779]
["bitfinex-derivatives","BTCF0:USTF0",1755994414087,1.26858,115410.0,115400.0,1.28450779]
["bitfinex-derivatives","BTCF0:USTF0",1755994414679,1.26858,115410.0,115400.0,1.17540279]
["bitfinex-derivatives","BTCF0:USTF0",1755994415584,1.26858,115410.0,115400.0,1.17440279]
["bitfinex-derivatives","BTCF0:USTF0",1755994415792,1.26858,115410.0,115400.0,1.17540279]
["bitfinex-derivatives","BTCF0:USTF0",1755994416782,1.26858,115410.0,115400.0,0.90765571]
["bitfinex-derivatives","BTCF0:USTF0",1755994417589,0.90778,115410.0,115400.0,0.90765571]
["bitfinex-derivatives","BTCF0:USTF0",1755994417778,1.26858,115410.0,115400.0,0.90765571]
["bitfinex-derivatives","BTCF0:USTF0",1755994418186,0.90778,115410.0,115400.0,0.89749322]
["bitfinex-derivatives","BTCF0:USTF0",1755994418394,1.26858,115410.0,115400.0,0.90765571]
["bitfinex-derivatives","BTCF0:USTF0",1755994420188,0.90778,115410.0,115400.0,0.90765571]
["bitfinex-derivatives","BTCF0:USTF0",1755994420394,1.26858,115410.0,115400.0,1.01676071]
["bitfinex-derivatives","BTCF0:USTF0",1755994421397,1.26858,115410.0,115400.0,1.01651667]
["bitfinex-derivatives","BTCF0:USTF0",1755994421693,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994422796,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994422986,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994423501,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994423796,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994424695,0.90778,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994424998,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994425691,0.90778,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994425893,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994426695,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994428800,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994429296,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994429497,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994429699,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994430498,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994430892,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994431696,0.90778,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994431901,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994432196,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994434195,0.90778,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994434501,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994438204,1.26858,115410.0,115400.0,1.16499626]
["bitfinex-derivatives","BTCF0:USTF0",1755994438398,1.26858,115410.0,115400.0,1.17515875]
["bitfinex-derivatives","BTCF0:USTF0",1755994438702,1.26858,115410.0,115400.0,0.89724918]
["bitfinex-derivatives","BTCF0:USTF0",1755994439006,1.26858,115410.0,115400.0,0.90741167]
["bitfinex-derivatives","BTCF0:USTF0",1755994440899,1.26858,115410.0,115400.0,1.01651981]
["bitfinex-derivatives","BTCF0:USTF0",1755994442205,1.26858,115410.0,115400.0,0.92279981]
["bitfinex-derivatives","BTCF0:USTF0",1755994442508,1.26858,115410.0,115400.0,0.94824981]
["bitfinex-derivatives","BTCF0:USTF0",1755994442805,1.26858,115410.0,115400.0,1.01994981]
["bitfinex-derivatives","BTCF0:USTF0",1755994443005,1.26858,115410.0,115400.0,1.01894981]
["bitfinex-derivatives","BTCF0:USTF0",1755994443208,1.26858,115410.0,115400.0,1.01994981]
["bitfinex-derivatives","BTCF0:USTF0",1755994445604,0.90778,115410.0,115400.0,1.01994981]
["bitfinex-derivatives","BTCF0:USTF0",1755994445799,1.26858,115410.0,115400.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1755994446002,1.26858,115410.0,115400.0,1.0199473]
["bitfinex-derivatives","BTCF0:USTF0",1755994446210,0.90778,115410.0,115400.0,1.0199473]
["bitfinex-derivatives","BTCF0:USTF0",1755994446400,1.26858,115410.0,115400.0,1.0199473]
["bitfinex-derivatives","BTCF0:USTF0",1755994446811,0.90778,115410.0,115400.0,1.0199473]
["bitfinex-derivatives","BTCF0:USTF0",1755994447012,1.26858,115410.0,115400.0,1.00978481]
["bitfinex-derivatives","BTCF0:USTF0",1755994447311,1.26858,115410.0,115400.0,1.0199474]
["bitfinex-derivatives","BTCF0:USTF0",1755994447505,1.26858,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994448610,0.90778,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994448917,1.26858,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994452603,0.90778,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994452909,1.26858,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994453512,0.90778,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994453812,1.26858,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994454513,0.90778,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994454813,0.48018,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994455015,1.26826,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994455606,0.48018,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994455808,1.26826,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994456007,1.26826,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994456908,1.26826,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994457104,0.90746,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994457307,1.26826,115410.0,115400.0,0.91084177]
["bitfinex-derivatives","BTCF0:USTF0",1755994457509,1.26826,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994457705,0.90746,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994457902,1.26826,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994458106,0.90746,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994458311,1.26826,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994458814,0.90746,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994459008,1.26826,115410.0,115400.0,0.90984177]
["bitfinex-derivatives","BTCF0:USTF0",1755994459310,1.26826,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994459807,0.90746,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994460007,1.26826,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994460616,0.90746,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994460909,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994461617,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994461912,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994462118,0.90742,115410.0,115400.0,0.90984176]
["bitfinex-derivatives","BTCF0:USTF0",1755994462311,1.26822,115410.0,115400.0,0.90984176]
["bitfinex-derivatives","BTCF0:USTF0",1755994464409,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994464616,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994465015,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994465515,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994465713,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994466113,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994466314,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994467518,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994467818,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994468819,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994469117,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994469714,0.90742,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994469914,1.26822,115410.0,115400.0,0.90884176]
["bitfinex-derivatives","BTCF0:USTF0",1755994470313,1.26822,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994470515,0.90742,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994470715,1.26822,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994471721,0.90742,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994471922,1.26822,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994472625,0.90742,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994472923,1.26822,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994473122,0.90742,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994473321,1.26822,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994475727,0.48018,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994475924,1.26806,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994476126,0.90726,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994476326,1.26806,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994476526,0.90726,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994476731,1.26806,115410.0,115400.0,1.01794885]
["bitfinex-derivatives","BTCF0:USTF0",1755994476920,1.26806,115410.0,115400.0,1.01894882]
["bitfinex-derivatives","BTCF0:USTF0",1755994477526,0.90726,115410.0,115400.0,1.01894882]
["bitfinex-derivatives","BTCF0:USTF0",1755994477731,0.48018,115410.0,115400.0,1.01794882]
["bitfinex-derivatives","BTCF0:USTF0",1755994477932,1.26806,115410.0,115400.0,1.2856959]
["bitfinex-derivatives","BTCF0:USTF0",1755994478431,1.26806,115410.0,115400.0,1.01794882]
["bitfinex-derivatives","BTCF0:USTF0",1755994478828,1.26806,115410.0,115400.0,1.2856959]
["bitfinex-derivatives","BTCF0:USTF0",1755994479324,1.26806,115410.0,115400.0,1.2866959]
["bitfinex-derivatives","BTCF0:USTF0",1755994479529,0.90726,115410.0,115400.0,1.2866959]
["bitfinex-derivatives","BTCF0:USTF0",1755994479729,1.26806,115410.0,115400.0,1.2876959]
["bitfinex-derivatives","BTCF0:USTF0",1755994479934,0.48018,115410.0,115400.0,1.2876959]
["bitfinex-derivatives","BTCF0:USTF0",1755994480129,0.44755,115410.0,115400.0,1.2876959]
["bitfinex-derivatives","BTCF0:USTF0",1755994480533,0.44755,115410.0,115400.0,1.3876959]
["bitfinex-derivatives","BTCF0:USTF0",1755994480732,0.41021,115410.0,115400.0,1.27858881]
["bitfinex-derivatives","BTCF0:USTF0",1755994481033,0.41021,115410.0,115400.0,1.38768647]
["bitfinex-derivatives","BTCF0:USTF0",1755994481438,0.3608,115410.0,115400.0,1.63768647]
["bitfinex-derivatives","BTCF0:USTF0",1755994481647,1.21748,115420.0,115410.0,0.1581541]
["bitfinex-derivatives","BTCF0:USTF0",1755994481942,1.21748,115420.0,115410.0,0.81774186]
["bitfinex-derivatives","BTCF0:USTF0",1755994483645,1.21748,115420.0,115410.0,0.81774141]
["bitfinex-derivatives","BTCF0:USTF0",1755994485348,1.21748,115420.0,115410.0,0.92455141]
["bitfinex-derivatives","BTCF0:USTF0",1755994485546,1.2658,115420.0,115410.0,0.92455141]
["bitfinex-derivatives","BTCF0:USTF0",1755994486141,1.23347,115420.0,115410.0,0.92455141]
["bitfinex-derivatives","BTCF0:USTF0",1755994486343,1.19696,115420.0,115410.0,0.92455141]
["bitfinex-derivatives","BTCF0:USTF0",1755994486648,1.18089,115420.0,115410.0,1.02455141]
["bitfinex-derivatives","BTCF0:USTF0",1755994486845,1.18089,115420.0,115410.0,1.18003659]
["bitfinex-derivatives","BTCF0:USTF0",1755994487139,1.18089,115420.0,115410.0,1.18003545]
["bitfinex-derivatives","BTCF0:USTF0",1755994487345,1.21322,115420.0,115410.0,1.18003545]
["bitfinex-derivatives","BTCF0:USTF0",1755994487546,0.87504,115420.0,115410.0,1.18003545]
["bitfinex-derivatives","BTCF0:USTF0",1755994487942,0.88893,115420.0,115410.0,1.18003545]
["bitfinex-derivatives","BTCF0:USTF0",1755994488343,0.10109,115420.0,115410.0,1.96783545]
["bitfinex-derivatives","BTCF0:USTF0",1755994488540,0.06876,115420.0,115410.0,1.96783545]
["bitfinex-derivatives","BTCF0:USTF0",1755994488748,1.28356567,115430.0,115420.0,0.1338766]
["bitfinex-derivatives","BTCF0:USTF0",1755994488946,1.28356567,115430.0,115420.0,0.48171464]
["bitfinex-derivatives","BTCF0:USTF0",1755994489949,1.28556567,115430.0,115420.0,0.48171464]
["bitfinex-derivatives","BTCF0:USTF0",1755994490144,1.28556567,115430.0,115420.0,0.59058601]
["bitfinex-derivatives","BTCF0:USTF0",1755994490344,1.28556567,115430.0,115420.0,0.69739601]
["bitfinex-derivatives","BTCF0:USTF0",1755994491442,1.28556567,115430.0,115420.0,0.70613523]
["bitfinex-derivatives","BTCF0:USTF0",1755994491836,1.28556567,115430.0,115420.0,0.69739601]
["bitfinex-derivatives","BTCF0:USTF0",1755994493453,0.92476567,115430.0,115420.0,0.69739601]
["bitfinex-derivatives","BTCF0:USTF0",1755994493642,1.28556567,115430.0,115420.0,0.69739601]
["bitfinex-derivatives","BTCF0:USTF0",1755994496957,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994497551,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994497754,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994498861,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994499050,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994500655,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994500860,1.28556567,115430.0,115420.0,0.58852448]
["bitfinex-derivatives","BTCF0:USTF0",1755994505663,1.28556567,115430.0,115420.0,0.57836368]
["bitfinex-derivatives","BTCF0:USTF0",1755994505864,1.28556567,115430.0,115420.0,0.58852448]
["bitfinex-derivatives","BTCF0:USTF0",1755994506365,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994508663,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994508962,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994510658,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994510863,1.28556567,115430.0,115420.0,0.42964877]
["bitfinex-derivatives","BTCF0:USTF0",1755994511065,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994513665,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994513863,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994515465,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994515669,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994517164,0.92476567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994517370,1.28556567,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994519170,1.26756,115430.0,115420.0,0.69739585]
["bitfinex-derivatives","BTCF0:USTF0",1755994519370,1.26756,115430.0,115420.0,0.71666902]
["bitfinex-derivatives","BTCF0:USTF0",1755994521166,0.90676,115430.0,115420.0,0.71666902]
["bitfinex-derivatives","BTCF0:USTF0",1755994521366,1.26756,115430.0,115420.0,0.71666902]
["bitfinex-derivatives","BTCF0:USTF0",1755994525773,1.26756,115430.0,115420.0,0.72682974]
["bitfinex-derivatives","BTCF0:USTF0",1755994526572,1.26756,115430.0,115420.0,0.61795837]
["bitfinex-derivatives","BTCF0:USTF0",1755994528475,0.90676,115430.0,115420.0,0.61795837]
["bitfinex-derivatives","BTCF0:USTF0",1755994528675,1.26756,115430.0,115420.0,0.61795837]
["bitfinex-derivatives","BTCF0:USTF0",1755994529176,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994529870,0.90676,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994530072,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994531575,0.90676,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994531775,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994533177,0.90676,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994534071,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994535581,1.26756,115430.0,115420.0,0.60779761]
["bitfinex-derivatives","BTCF0:USTF0",1755994535778,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994537481,0.90676,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994537883,1.26756,115430.0,115420.0,0.61795836]
["bitfinex-derivatives","BTCF0:USTF0",1755994538273,1.26756,115430.0,115420.0,0.58582836]
["bitfinex-derivatives","BTCF0:USTF0",1755994538473,1.26756,115430.0,115420.0,0.61884836]
["bitfinex-derivatives","BTCF0:USTF0",1755994539683,1.28533813,115430.0,115420.0,0.35110128]
["bitfinex-derivatives","BTCF0:USTF0",1755994540186,1.28533813,115430.0,115420.0,0.61884836]
["bitfinex-derivatives","BTCF0:USTF0",1755994540478,0.92453813,115430.0,115420.0,0.61884836]
["bitfinex-derivatives","BTCF0:USTF0",1755994540683,1.28533813,115430.0,115420.0,0.61884836]
["bitfinex-derivatives","BTCF0:USTF0",1755994545586,1.28533813,115430.0,115420.0,0.60868761]
["bitfinex-derivatives","BTCF0:USTF0",1755994545788,1.28533813,115430.0,115420.0,0.61884826]
["bitfinex-derivatives","BTCF0:USTF0",1755994545979,1.28533813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994546179,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994546489,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994546693,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994552596,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994552799,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994553097,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994553399,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994554699,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994554999,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994555499,0.49789813,115430.0,115420.0,0.61884826]
["bitfinex-derivatives","BTCF0:USTF0",1755994555693,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994555893,0.49789813,115430.0,115420.0,0.73800243]
["bitfinex-derivatives","BTCF0:USTF0",1755994557995,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994559200,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994559404,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994561099,0.13709813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994561298,0.49789813,115430.0,115420.0,0.62900891]
["bitfinex-derivatives","BTCF0:USTF0",1755994562204,0.08683,115430.0,115420.0,0.89675599]
["bitfinex-derivatives","BTCF0:USTF0",1755994562397,0.4725,115440.0,115430.0,0.1335692]
["bitfinex-derivatives","BTCF0:USTF0",1755994562597,0.22118,115440.0,115430.0,0.74832401]
["bitfinex-derivatives","BTCF0:USTF0",1755994562792,0.22118,115440.0,115430.0,1.10912401]
["bitfinex-derivatives","BTCF0:USTF0",1755994563607,0.22418,115440.0,115430.0,1.10912401]
["bitfinex-derivatives","BTCF0:USTF0",1755994564403,0.22418,115440.0,115430.0,1.10912272]
["bitfinex-derivatives","BTCF0:USTF0",1755994564607,0.22518,115440.0,115430.0,1.10912272]
["bitfinex-derivatives","BTCF0:USTF0",1755994565205,0.22518,115440.0,115430.0,1.21593272]
["bitfinex-derivatives","BTCF0:USTF0",1755994566006,0.22518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994566206,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994568709,0.12518,115440.0,115430.0,0.96397545]
["bitfinex-derivatives","BTCF0:USTF0",1755994568910,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994572209,0.12518,115440.0,115430.0,0.96397545]
["bitfinex-derivatives","BTCF0:USTF0",1755994572415,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994573916,0.09037,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994574214,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994574406,0.12518,115440.0,115430.0,1.21593272]
["bitfinex-derivatives","BTCF0:USTF0",1755994576014,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994576816,0.12518,115440.0,115430.0,0.78928129]
["bitfinex-derivatives","BTCF0:USTF0",1755994577017,0.12518,115440.0,115430.0,1.32477545]
["bitfinex-derivatives","BTCF0:USTF0",1755994579217,0.12518,115440.0,115430.0,1.21593272]
["bitfinex-derivatives","BTCF0:USTF0",1755994581615,0.12518,115440.0,115430.0,1.32471097]
["bitfinex-derivatives","BTCF0:USTF0",1755994583420,0.12518,115440.0,115430.0,0.96391097]
["bitfinex-derivatives","BTCF0:USTF0",1755994584024,0.12518,115440.0,115430.0,0.85513272]
["bitfinex-derivatives","BTCF0:USTF0",1755994584217,0.12518,115440.0,115430.0,0.84497336]
["bitfinex-derivatives","BTCF0:USTF0",1755994584418,0.12518,115440.0,115430.0,0.85513288]
["bitfinex-derivatives","BTCF0:USTF0",1755994584721,0.12518,115440.0,115430.0,0.96391113]
["bitfinex-derivatives","BTCF0:USTF0",1755994586319,0.12518,115440.0,115430.0,0.85513288]
["bitfinex-derivatives","BTCF0:USTF0",1755994590324,0.12518,115440.0,115430.0,0.96400154]
["bitfinex-derivatives","BTCF0:USTF0",1755994591518,0.12518,115440.0,115430.0,0.85513288]
["bitfinex-derivatives","BTCF0:USTF0",1755994592732,0.12518,115440.0,115430.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1755994592926,0.12518,115440.0,115430.0,0.85513288]
["bitfinex-derivatives","BTCF0:USTF0",1755994593119,0.12518,115440.0,115430.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1755994593312,0.12518,115440.0,115430.0,0.85513288]
["bitfinex-derivatives","BTCF0:USTF0",1755994594425,0.11028,115440.0,115430.0,0.42859301]
["bitfinex-derivatives","BTCF0:USTF0",1755994594723,0.12412,115440.0,115430.0,0.69634009]
["bitfinex-derivatives","BTCF0:USTF0",1755994594924,0.12412,115440.0,115430.0,0.68618057]
["bitfinex-derivatives","BTCF0:USTF0",1755994595125,0.12412,115440.0,115430.0,0.69634009]
["bitfinex-derivatives","BTCF0:USTF0",1755994599930,0.12412,115440.0,115430.0,0.74287098]
["bitfinex-derivatives","BTCF0:USTF0",1755994601531,0.12412,115440.0,115430.0,0.5873858]
["bitfinex-derivatives","BTCF0:USTF0",1755994607138,0.12412,115440.0,115430.0,0.74287098]
["bitfinex-derivatives","BTCF0:USTF0",1755994607336,0.12308,115440.0,115430.0,0.74287098]
["bitfinex-derivatives","BTCF0:USTF0",1755994609438,0.12308,115440.0,115430.0,0.5873858]
["bitfinex-derivatives","BTCF0:USTF0",1755994612135,0.12308,115440.0,115430.0,0.74287098]
["bitfinex-derivatives","BTCF0:USTF0",1755994612640,0.12308,115440.0,115430.0,0.5873858]
["bitfinex-derivatives","BTCF0:USTF0",1755994617549,0.12308,115440.0,115430.0,0.69634542]
["bitfinex-derivatives","BTCF0:USTF0",1755994618158,0.10924,115440.0,115430.0,0.69634542]
["bitfinex-derivatives","BTCF0:USTF0",1755994621162,1.14744,115450.0,115440.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1755994621361,0.4608,115450.0,115440.0,0.82576428]
["bitfinex-derivatives","BTCF0:USTF0",1755994621569,0.49252,115450.0,115440.0,0.82576428]
["bitfinex-derivatives","BTCF0:USTF0",1755994621768,0.52715,115450.0,115440.0,0.82576428]
["bitfinex-derivatives","BTCF0:USTF0",1755994622057,0.54181,115450.0,115440.0,0.29027012]
["bitfinex-derivatives","BTCF0:USTF0",1755994622265,0.54181,115450.0,115440.0,0.82576428]
["bitfinex-derivatives","BTCF0:USTF0",1755994623068,0.54181,115450.0,115440.0,0.82576397]
["bitfinex-derivatives","BTCF0:USTF0",1755994623369,0.54381,115450.0,115440.0,0.82576397]
["bitfinex-derivatives","BTCF0:USTF0",1755994623867,0.54581,115450.0,115440.0,0.82576397]
["bitfinex-derivatives","BTCF0:USTF0",1755994624065,0.5613,115450.0,115440.0,0.82576397]
["bitfinex-derivatives","BTCF0:USTF0",1755994625063,0.58519,115450.0,115440.0,0.74794537]
["bitfinex-derivatives","BTCF0:USTF0",1755994625250,0.58519,115450.0,115440.0,0.48019829]
["bitfinex-derivatives","BTCF0:USTF0",1755994625456,0.58519,115450.0,115440.0,0.58700829]
["bitfinex-derivatives","BTCF0:USTF0",1755994630769,0.22439,115450.0,115440.0,0.58700829]
["bitfinex-derivatives","BTCF0:USTF0",1755994630973,0.58519,115450.0,115440.0,0.69588131]
["bitfinex-derivatives","BTCF0:USTF0",1755994632773,0.58519,115450.0,115440.0,0.6857221]
["bitfinex-derivatives","BTCF0:USTF0",1755994632973,0.58519,115450.0,115440.0,0.42813423]
["bitfinex-derivatives","BTCF0:USTF0",1755994633176,0.58519,115450.0,115440.0,0.69588131]
["bitfinex-derivatives","BTCF0:USTF0",1755994635361,0.58519,115450.0,115440.0,0.42813423]
["bitfinex-derivatives","BTCF0:USTF0",1755994635560,0.58519,115450.0,115440.0,0.69588131]
["bitfinex-derivatives","BTCF0:USTF0",1755994635768,0.58519,115450.0,115440.0,0.58700829]
["bitfinex-derivatives","BTCF0:USTF0",1755994636264,0.58519,115450.0,115440.0,0.69588131]
["bitfinex-derivatives","BTCF0:USTF0",1755994640879,0.58519,115450.0,115440.0,0.69588257]
["bitfinex-derivatives","BTCF0:USTF0",1755994641067,0.58519,115450.0,115440.0,0.69588258]
["bitfinex-derivatives","BTCF0:USTF0",1755994641582,0.93958158,115450.0,115440.0,0.2490535]
["bitfinex-derivatives","BTCF0:USTF0",1755994641768,0.93958158,115450.0,115440.0,0.19475621]
["bitfinex-derivatives","BTCF0:USTF0",1755994641964,1.18958158,115450.0,115440.0,0.19475621]
["bitfinex-derivatives","BTCF0:USTF0",1755994642772,1.18958158,115450.0,115440.0,0.28140821]
["bitfinex-derivatives","BTCF0:USTF0",1755994643084,1.18958158,115450.0,115440.0,0.28140916]
["bitfinex-derivatives","BTCF0:USTF0",1755994645983,1.18958158,115450.0,115440.0,0.30461916]
["bitfinex-derivatives","BTCF0:USTF0",1755994649480,0.82878158,115450.0,115440.0,0.30461916]
["bitfinex-derivatives","BTCF0:USTF0",1755994649681,1.55038158,115450.0,115440.0,0.30461916]
["bitfinex-derivatives","BTCF0:USTF0",1755994649887,1.30038158,115450.0,115440.0,0.19475716]
["bitfinex-derivatives","BTCF0:USTF0",1755994651089,1.30038158,115450.0,115440.0,0.11697017]
["bitfinex-derivatives","BTCF0:USTF0",1755994652988,1.30038158,115450.0,115440.0,0.11697072]
["bitfinex-derivatives","BTCF0:USTF0",1755994653490,1.0326345,115450.0,115440.0,0.11697072]
["bitfinex-derivatives","BTCF0:USTF0",1755994653684,1.30038158,115450.0,115440.0,0.11697072]
["bitfinex-derivatives","BTCF0:USTF0",1755994655793,1.30038158,115450.0,115440.0,0.13963072]
["bitfinex-derivatives","BTCF0:USTF0",1755994656181,1.30038158,115450.0,115440.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1755994656384,1.30038158,115450.0,115440.0,0.13963079]
["bitfinex-derivatives","BTCF0:USTF0",1755994657500,0.57878158,115450.0,115440.0,0.13963079]
["bitfinex-derivatives","BTCF0:USTF0",1755994657703,1.30038158,115450.0,115440.0,0.13963079]
["bitfinex-derivatives","BTCF0:USTF0",1755994664904,1.30038158,115450.0,115440.0,0.21741778]
["bitfinex-derivatives","BTCF0:USTF0",1755994665907,1.30038158,115450.0,115440.0,0.11697079]
["bitfinex-derivatives","BTCF0:USTF0",1755994666210,1.30188961,115450.0,115440.0,0.11697079]
["bitfinex-derivatives","BTCF0:USTF0",1755994667709,1.44578961,115450.0,115440.0,0.11697079]
["bitfinex-derivatives","BTCF0:USTF0",1755994667898,1.30188961,115450.0,115440.0,0.11697079]
["bitfinex-derivatives","BTCF0:USTF0",1755994672918,1.56963669,115450.0,115440.0,0.11697165]
["bitfinex-derivatives","BTCF0:USTF0",1755994673519,1.88770399,115450.0,115440.0,0.11697165]
["bitfinex-derivatives","BTCF0:USTF0",1755994677820,2.03160399,115450.0,115440.0,0.11697165]
["bitfinex-derivatives","BTCF0:USTF0",1755994679021,1.78160399,115450.0,115440.0,0.11697165]
["bitfinex-derivatives","BTCF0:USTF0",1755994681624,1.78160399,115450.0,115440.0,0.11697209]
["bitfinex-derivatives","BTCF0:USTF0",1755994683825,2.03160399,115450.0,115440.0,0.11697209]
["bitfinex-derivatives","BTCF0:USTF0",1755994684626,2.03160399,115450.0,115440.0,0.05590209]
["bitfinex-derivatives","BTCF0:USTF0",1755994684826,2.03160399,115450.0,115440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755994688835,3.67916399,115450.0,115440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755994691632,3.42916399,115450.0,115440.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1755994692434,0.1017989,115430.0,115420.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755994692639,2.22405001,115430.0,115420.0,0.09491291]
["bitfinex-derivatives","BTCF0:USTF0",1755994692840,2.22405001,115430.0,115420.0,0.12666291]
["bitfinex-derivatives","BTCF0:USTF0",1755994695641,2.22405001,115430.0,115420.0,0.23347291]
["bitfinex-derivatives","BTCF0:USTF0",1755994696339,2.22405001,115430.0,115420.0,0.18817291]
["bitfinex-derivatives","BTCF0:USTF0",1755994696730,2.36795001,115430.0,115420.0,0.17236291]
["bitfinex-derivatives","BTCF0:USTF0",1755994696937,2.36795001,115430.0,115420.0,0.11697291]
["bitfinex-derivatives","BTCF0:USTF0",1755994697134,2.36795001,115430.0,115420.0,0.13957291]
["bitfinex-derivatives","BTCF0:USTF0",1755994697339,2.36795001,115430.0,115420.0,0.14947291]
["bitfinex-derivatives","BTCF0:USTF0",1755994697544,2.36795001,115430.0,115420.0,0.17236291]
["bitfinex-derivatives","BTCF0:USTF0",1755994700739,2.36799001,115430.0,115420.0,0.17236291]
["bitfinex-derivatives","BTCF0:USTF0",1755994701237,1.58139001,115430.0,115420.0,0.20411291]
["bitfinex-derivatives","BTCF0:USTF0",1755994701545,2.36795001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994703641,1.64635001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994703846,2.36795001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994706759,1.64635001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994707059,2.36795001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994707860,2.10020293,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994708060,2.36795001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994708664,1.58139001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994709059,2.36795001,115430.0,115420.0,0.20411353]
["bitfinex-derivatives","BTCF0:USTF0",1755994709257,2.36795001,115430.0,115420.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1755994709755,2.00715001,115430.0,115420.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1755994710056,2.36795001,115430.0,115420.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1755994711165,2.36795001,115430.0,115420.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1755994711475,2.36795001,115430.0,115420.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1755994711760,1.64635001,115430.0,115420.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1755994711966,2.36795001,115430.0,115420.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1755994715865,1.16913293,115430.0,115420.0,0.32135993]
["bitfinex-derivatives","BTCF0:USTF0",1755994716067,2.19870001,115430.0,115420.0,0.83910701]
["bitfinex-derivatives","BTCF0:USTF0",1755994717365,2.22188001,115430.0,115420.0,0.83910701]
["bitfinex-derivatives","BTCF0:USTF0",1755994717768,2.22188001,115430.0,115420.0,0.83910621]
["bitfinex-derivatives","BTCF0:USTF0",1755994719171,2.22188001,115430.0,115420.0,0.57135913]
["bitfinex-derivatives","BTCF0:USTF0",1755994719365,2.22188001,115430.0,115420.0,0.83910621]
["bitfinex-derivatives","BTCF0:USTF0",1755994720875,1.43532001,115430.0,115420.0,0.83910621]
["bitfinex-derivatives","BTCF0:USTF0",1755994721071,2.22192001,115430.0,115420.0,0.83910621]
["bitfinex-derivatives","BTCF0:USTF0",1755994721271,2.22192001,115430.0,115420.0,0.83910614]
["bitfinex-derivatives","BTCF0:USTF0",1755994722074,2.22192001,115430.0,115420.0,0.91689313]
["bitfinex-derivatives","BTCF0:USTF0",1755994723574,2.22192001,115430.0,115420.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1755994723768,2.22192001,115430.0,115420.0,0.91689313]
["bitfinex-derivatives","BTCF0:USTF0",1755994724276,2.22192001,115430.0,115420.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1755994730578,1.50032001,115430.0,115420.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1755994730774,2.22192001,115430.0,115420.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1755994730981,2.22192001,115430.0,115420.0,0.57135915]
["bitfinex-derivatives","BTCF0:USTF0",1755994731179,0.79927807,115430.0,115420.0,0.83910623]
["bitfinex-derivatives","BTCF0:USTF0",1755994731380,1.61885807,115430.0,115420.0,1.0257675]
["bitfinex-derivatives","BTCF0:USTF0",1755994731580,1.61885807,115430.0,115420.0,0.68023203]
["bitfinex-derivatives","BTCF0:USTF0",1755994731883,1.61885807,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994733383,1.88660515,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994733585,1.61885807,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994733793,1.90978515,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994734678,1.90978515,115430.0,115420.0,0.68023203]
["bitfinex-derivatives","BTCF0:USTF0",1755994734878,1.90978515,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994735079,1.90978515,115430.0,115420.0,0.68023203]
["bitfinex-derivatives","BTCF0:USTF0",1755994735284,1.90978515,115430.0,115420.0,0.94797911]
["bitfinex-derivatives","BTCF0:USTF0",1755994736082,1.90978515,115430.0,115420.0,1.02569092]
["bitfinex-derivatives","BTCF0:USTF0",1755994736278,1.90978515,115430.0,115420.0,0.91681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994736477,1.99644365,115430.0,115420.0,0.91681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994738587,1.99644365,115430.0,115420.0,0.64906956]
["bitfinex-derivatives","BTCF0:USTF0",1755994738787,1.99644365,115430.0,115420.0,0.91681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994739086,1.99644365,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994739789,1.63564365,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994739985,1.28123807,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994740186,1.54898515,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994740688,1.28123807,115430.0,115420.0,0.65665529]
["bitfinex-derivatives","BTCF0:USTF0",1755994740889,1.54898515,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994741182,1.63564355,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994744890,1.99644355,115430.0,115420.0,0.39906956]
["bitfinex-derivatives","BTCF0:USTF0",1755994745087,1.99644355,115430.0,115420.0,0.66681664]
["bitfinex-derivatives","BTCF0:USTF0",1755994746885,1.99644355,115430.0,115420.0,0.65665529]
["bitfinex-derivatives","BTCF0:USTF0",1755994747093,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994747490,1.99644355,115430.0,115420.0,0.39906993]
["bitfinex-derivatives","BTCF0:USTF0",1755994747692,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994751498,1.99644355,115430.0,115420.0,0.39906993]
["bitfinex-derivatives","BTCF0:USTF0",1755994751791,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994751792,1.72869647,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994751997,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994753803,1.72869647,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994754001,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994755504,1.99644355,115430.0,115420.0,0.39906993]
["bitfinex-derivatives","BTCF0:USTF0",1755994755705,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994759402,1.99644355,115430.0,115420.0,0.65665529]
["bitfinex-derivatives","BTCF0:USTF0",1755994759606,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994760301,1.99644355,115430.0,115420.0,0.39906993]
["bitfinex-derivatives","BTCF0:USTF0",1755994760495,1.99644355,115430.0,115420.0,0.66681701]
["bitfinex-derivatives","BTCF0:USTF0",1755994763107,2.24644355,115430.0,115420.0,0.19468353]
["bitfinex-derivatives","BTCF0:USTF0",1755994763307,2.24644355,115430.0,115420.0,0.11697172]
["bitfinex-derivatives","BTCF0:USTF0",1755994769508,2.24644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994769910,1.99644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994770109,1.27484355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994770307,1.99644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994770514,1.27484355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994770712,1.99644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994772317,1.99644355,115430.0,115420.0,0.38471965]
["bitfinex-derivatives","BTCF0:USTF0",1755994772517,1.99644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994773218,1.99644355,115430.0,115420.0,0.38471965]
["bitfinex-derivatives","BTCF0:USTF0",1755994773823,2.24644355,115430.0,115420.0,0.11697257]
["bitfinex-derivatives","BTCF0:USTF0",1755994774022,2.39034355,115430.0,115420.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1755994774209,2.49034355,115430.0,115420.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1755994779330,0.0866657,115420.0,115410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755994779629,0.94550764,115420.0,115410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755994780839,0.94550764,115420.0,115410.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755994781730,0.67776056,115420.0,115410.0,0.35385708]
["bitfinex-derivatives","BTCF0:USTF0",1755994781923,0.94550764,115420.0,115410.0,0.47372038]
["bitfinex-derivatives","BTCF0:USTF0",1755994782232,1.73246764,115420.0,115410.0,0.38704708]
["bitfinex-derivatives","BTCF0:USTF0",1755994783338,1.73246764,115420.0,115410.0,0.47372038]
["bitfinex-derivatives","BTCF0:USTF0",1755994783719,0.59109486,115420.0,115410.0,0.99146746]
["bitfinex-derivatives","BTCF0:USTF0",1755994784021,1.37837486,115420.0,115410.0,0.99146746]
["bitfinex-derivatives","BTCF0:USTF0",1755994784230,0.3608,115420.0,115410.0,1.06169378]
["bitfinex-derivatives","BTCF0:USTF0",1755994784431,1.14812,115420.0,115410.0,1.06169378]
["bitfinex-derivatives","BTCF0:USTF0",1755994785224,0.37848807,115430.0,115420.0,0.1340758]
["bitfinex-derivatives","BTCF0:USTF0",1755994785529,1.26588807,115430.0,115420.0,0.47171288]
["bitfinex-derivatives","BTCF0:USTF0",1755994786130,1.26588807,115430.0,115420.0,0.48187415]
["bitfinex-derivatives","BTCF0:USTF0",1755994786824,0.47848807,115430.0,115420.0,0.48187415]
["bitfinex-derivatives","BTCF0:USTF0",1755994787132,1.26576807,115430.0,115420.0,0.48187415]
["bitfinex-derivatives","BTCF0:USTF0",1755994787533,1.16576807,115430.0,115420.0,0.48187415]
["bitfinex-derivatives","BTCF0:USTF0",1755994788928,1.16576807,115430.0,115420.0,0.73267415]
["bitfinex-derivatives","BTCF0:USTF0",1755994788929,0.37848807,115430.0,115420.0,0.73267415]
["bitfinex-derivatives","BTCF0:USTF0",1755994789122,0.01768807,115430.0,115420.0,1.08331288]
["bitfinex-derivatives","BTCF0:USTF0",1755994789433,0.01768807,115430.0,115420.0,1.09267326]
["bitfinex-derivatives","BTCF0:USTF0",1755994789630,0.01768807,115430.0,115420.0,0.73187326]
["bitfinex-derivatives","BTCF0:USTF0",1755994790023,0.01768807,115430.0,115420.0,0.73187327]
["bitfinex-derivatives","BTCF0:USTF0",1755994793839,0.37848807,115430.0,115420.0,0.73187327]
["bitfinex-derivatives","BTCF0:USTF0",1755994795739,0.37848807,115430.0,115420.0,0.7318734]
["bitfinex-derivatives","BTCF0:USTF0",1755994798939,0.37848807,115430.0,115420.0,0.55958521]
["bitfinex-derivatives","BTCF0:USTF0",1755994803546,1.16752807,115430.0,115420.0,0.55958521]
["bitfinex-derivatives","BTCF0:USTF0",1755994803741,1.16752807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994803940,1.16752807,115430.0,115420.0,0.55935698]
["bitfinex-derivatives","BTCF0:USTF0",1755994804344,1.16752807,115430.0,115420.0,0.55936257]
["bitfinex-derivatives","BTCF0:USTF0",1755994804845,1.16752807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994805043,1.16752807,115430.0,115420.0,0.55936257]
["bitfinex-derivatives","BTCF0:USTF0",1755994805238,1.16752807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994805546,1.16732807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994805940,1.16732807,115430.0,115420.0,0.55937407]
["bitfinex-derivatives","BTCF0:USTF0",1755994806141,1.16732807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994806643,1.16732807,115430.0,115420.0,0.55938609]
["bitfinex-derivatives","BTCF0:USTF0",1755994807042,1.16732807,115430.0,115420.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1755994807646,1.16732807,115430.0,115420.0,0.55940605]
["bitfinex-derivatives","BTCF0:USTF0",1755994807846,1.16732807,115430.0,115420.0,0.55940596]
["bitfinex-derivatives","BTCF0:USTF0",1755994808045,1.16732807,115430.0,115420.0,0.29165888]
["bitfinex-derivatives","BTCF0:USTF0",1755994808245,1.16732807,115430.0,115420.0,0.48187331]
["bitfinex-derivatives","BTCF0:USTF0",1755994808747,1.16732807,115430.0,115420.0,0.59074759]
["bitfinex-derivatives","BTCF0:USTF0",1755994810456,0.37848807,115430.0,115420.0,0.59074759]
["bitfinex-derivatives","BTCF0:USTF0",1755994810646,0.37848807,115430.0,115420.0,0.59374759]
["bitfinex-derivatives","BTCF0:USTF0",1755994810846,1.16720807,115430.0,115420.0,0.59374759]
["bitfinex-derivatives","BTCF0:USTF0",1755994811046,1.16720807,115430.0,115420.0,0.48487331]
["bitfinex-derivatives","BTCF0:USTF0",1755994811448,1.16720807,115430.0,115420.0,0.48587331]
["bitfinex-derivatives","BTCF0:USTF0",1755994811648,0.37848807,115430.0,115420.0,0.48587331]
["bitfinex-derivatives","BTCF0:USTF0",1755994811848,1.16712807,115430.0,115420.0,0.48587331]
["bitfinex-derivatives","BTCF0:USTF0",1755994812354,1.16712807,115430.0,115420.0,0.59474759]
["bitfinex-derivatives","BTCF0:USTF0",1755994813850,1.14944,115430.0,115420.0,0.59474759]
["bitfinex-derivatives","BTCF0:USTF0",1755994815557,0.3608,115430.0,115420.0,0.59474759]
["bitfinex-derivatives","BTCF0:USTF0",1755994817646,0.3608,115430.0,115420.0,0.58458716]
["bitfinex-derivatives","BTCF0:USTF0",1755994817851,0.3608,115430.0,115420.0,0.59474757]
["bitfinex-derivatives","BTCF0:USTF0",1755994818460,0.3608,115430.0,115420.0,0.48587329]
["bitfinex-derivatives","BTCF0:USTF0",1755994819960,0.3608,115430.0,115420.0,0.64135847]
["bitfinex-derivatives","BTCF0:USTF0",1755994821458,0.80643475,115440.0,115430.0,0.1349587]
["bitfinex-derivatives","BTCF0:USTF0",1755994821662,1.16723475,115440.0,115430.0,0.59430755]
["bitfinex-derivatives","BTCF0:USTF0",1755994822956,0.37843475,115440.0,115430.0,0.59430755]
["bitfinex-derivatives","BTCF0:USTF0",1755994823156,1.16719475,115440.0,115430.0,0.59430755]
["bitfinex-derivatives","BTCF0:USTF0",1755994823362,1.16719475,115440.0,115430.0,0.59630755]
["bitfinex-derivatives","BTCF0:USTF0",1755994827370,1.16727475,115440.0,115430.0,0.59630755]
["bitfinex-derivatives","BTCF0:USTF0",1755994827667,1.16727475,115440.0,115430.0,0.59630752]
["bitfinex-derivatives","BTCF0:USTF0",1755994834575,1.16727475,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994835974,1.16727475,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994837476,1.16727475,115440.0,115430.0,0.58616433]
["bitfinex-derivatives","BTCF0:USTF0",1755994837676,1.16727475,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994838669,1.16683475,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994839374,1.1492,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994840372,0.3608,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994840570,1.14924,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994843078,0.3608,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994843272,1.14908,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994844278,0.3608,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994844680,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994846580,0.7882,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994846772,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994849584,0.7882,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994849784,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994854784,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994855182,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994856386,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994858789,0.7882,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994858990,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994860488,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994860803,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994861694,1.149,115440.0,115430.0,0.32857763]
["bitfinex-derivatives","BTCF0:USTF0",1755994861890,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994863794,1.149,115440.0,115430.0,0.32857763]
["bitfinex-derivatives","BTCF0:USTF0",1755994864094,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994866397,1.149,115440.0,115430.0,0.58616433]
["bitfinex-derivatives","BTCF0:USTF0",1755994866598,1.149,115440.0,115430.0,0.59632471]
["bitfinex-derivatives","BTCF0:USTF0",1755994870804,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994872806,1.2356515,115440.0,115430.0,0.59633967]
["bitfinex-derivatives","BTCF0:USTF0",1755994873007,1.149,115440.0,115430.0,0.59633967]
["bitfinex-derivatives","BTCF0:USTF0",1755994873208,1.149,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994873899,1.2356515,115440.0,115430.0,0.21958908]
["bitfinex-derivatives","BTCF0:USTF0",1755994874107,1.2356515,115440.0,115430.0,0.48733616]
["bitfinex-derivatives","BTCF0:USTF0",1755994874501,1.2356515,115440.0,115430.0,0.59633967]
["bitfinex-derivatives","BTCF0:USTF0",1755994874700,1.50367858,115440.0,115430.0,0.32859259]
["bitfinex-derivatives","BTCF0:USTF0",1755994874907,1.50367858,115440.0,115430.0,0.43896616]
["bitfinex-derivatives","BTCF0:USTF0",1755994875208,1.2359315,115440.0,115430.0,0.54796967]
["bitfinex-derivatives","BTCF0:USTF0",1755994875403,1.2359315,115440.0,115430.0,0.57962967]
["bitfinex-derivatives","BTCF0:USTF0",1755994875708,1.2359315,115440.0,115430.0,0.59320972]
["bitfinex-derivatives","BTCF0:USTF0",1755994876102,1.2359315,115440.0,115430.0,0.48420621]
["bitfinex-derivatives","BTCF0:USTF0",1755994876709,0.4474515,115440.0,115430.0,0.48520621]
["bitfinex-derivatives","BTCF0:USTF0",1755994876906,1.2374915,115440.0,115430.0,0.48520621]
["bitfinex-derivatives","BTCF0:USTF0",1755994877305,1.2374915,115440.0,115430.0,0.59420595]
["bitfinex-derivatives","BTCF0:USTF0",1755994878010,1.1508,115440.0,115430.0,0.59420595]
["bitfinex-derivatives","BTCF0:USTF0",1755994879013,1.1508,115440.0,115430.0,0.58104552]
["bitfinex-derivatives","BTCF0:USTF0",1755994879310,1.1518,115440.0,115430.0,0.59120596]
["bitfinex-derivatives","BTCF0:USTF0",1755994879510,0.791,115440.0,115430.0,0.59120596]
["bitfinex-derivatives","BTCF0:USTF0",1755994879712,1.1518,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994880012,1.1508,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994882508,1.15072,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994882704,1.15072,115440.0,115430.0,0.59120596]
["bitfinex-derivatives","BTCF0:USTF0",1755994882904,1.15072,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994883609,0.3608,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994884113,1.15192,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994885014,0.3608,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994885207,1.15188,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994888615,0.79108,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994888816,1.15188,115440.0,115430.0,0.59220596]
["bitfinex-derivatives","BTCF0:USTF0",1755994889415,1.15188,115440.0,115430.0,0.48320622]
["bitfinex-derivatives","BTCF0:USTF0",1755994890718,0.79108,115440.0,115430.0,0.48320622]
["bitfinex-derivatives","BTCF0:USTF0",1755994891017,1.15188,115440.0,115430.0,0.48320622]
["bitfinex-derivatives","BTCF0:USTF0",1755994892420,0.3608,115440.0,115430.0,0.48320622]
["bitfinex-derivatives","BTCF0:USTF0",1755994892619,1.1512,115440.0,115430.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1755994892820,0.3608,115440.0,115430.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1755994893012,1.15156,115440.0,115430.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1755994893213,1.15156,115440.0,115430.0,0.48320622]
["bitfinex-derivatives","BTCF0:USTF0",1755994895421,0.3608,115440.0,115430.0,0.48320571]
["bitfinex-derivatives","BTCF0:USTF0",1755994900025,0.79222803,115450.0,115440.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1755994900227,1.25302803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994901426,1.25402803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994902531,1.25402803,115450.0,115440.0,0.32326554]
["bitfinex-derivatives","BTCF0:USTF0",1755994902836,1.25402803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994903020,1.60841911,115450.0,115440.0,0.32326554]
["bitfinex-derivatives","BTCF0:USTF0",1755994903220,1.60841911,115450.0,115440.0,0.49626262]
["bitfinex-derivatives","BTCF0:USTF0",1755994903424,1.60841911,115450.0,115440.0,0.22851554]
["bitfinex-derivatives","BTCF0:USTF0",1755994903728,1.60841911,115450.0,115440.0,0.49626262]
["bitfinex-derivatives","BTCF0:USTF0",1755994904521,1.34067203,115450.0,115440.0,0.49626262]
["bitfinex-derivatives","BTCF0:USTF0",1755994904726,1.60841911,115450.0,115440.0,0.49626262]
["bitfinex-derivatives","BTCF0:USTF0",1755994905222,1.60841911,115450.0,115440.0,0.49553269]
["bitfinex-derivatives","BTCF0:USTF0",1755994905528,1.60841911,115450.0,115440.0,0.50569262]
["bitfinex-derivatives","BTCF0:USTF0",1755994908231,1.60841911,115450.0,115440.0,0.52701262]
["bitfinex-derivatives","BTCF0:USTF0",1755994908528,1.24761911,115450.0,115440.0,0.52701262]
["bitfinex-derivatives","BTCF0:USTF0",1755994908722,1.60841911,115450.0,115440.0,0.52701262]
["bitfinex-derivatives","BTCF0:USTF0",1755994908922,1.60841911,115450.0,115440.0,0.56169262]
["bitfinex-derivatives","BTCF0:USTF0",1755994909123,1.34067203,115450.0,115440.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1755994909323,1.60841911,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994910532,0.73105511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994910830,1.25430803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994912835,1.52205511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994914836,1.52205511,115450.0,115440.0,0.32326554]
["bitfinex-derivatives","BTCF0:USTF0",1755994915132,1.52205511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994919139,1.16125511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994919341,1.52205511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994920342,1.25430803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994920542,1.52145511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994920743,1.25370803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994921942,1.25370803,115450.0,115440.0,0.48207851]
["bitfinex-derivatives","BTCF0:USTF0",1755994923946,1.25370803,115450.0,115440.0,0.47191858]
["bitfinex-derivatives","BTCF0:USTF0",1755994924143,1.25370803,115450.0,115440.0,0.21433143]
["bitfinex-derivatives","BTCF0:USTF0",1755994924347,1.60809941,115450.0,115440.0,0.48207851]
["bitfinex-derivatives","BTCF0:USTF0",1755994924743,1.60809941,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994925445,1.60809941,115450.0,115440.0,0.32326554]
["bitfinex-derivatives","BTCF0:USTF0",1755994925645,1.60809941,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994925846,1.52145511,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994926451,1.25370803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994927240,0.46330803,115450.0,115440.0,0.59101262]
["bitfinex-derivatives","BTCF0:USTF0",1755994927446,0.4618,115450.0,115440.0,0.8569497]
["bitfinex-derivatives","BTCF0:USTF0",1755994927745,0.8916,115450.0,115440.0,0.74801559]
["bitfinex-derivatives","BTCF0:USTF0",1755994931852,0.8916,115450.0,115440.0,0.85687835]
["bitfinex-derivatives","BTCF0:USTF0",1755994932249,0.8916,115450.0,115440.0,1.10687835]
["bitfinex-derivatives","BTCF0:USTF0",1755994932450,0.8916,115450.0,115440.0,1.11543367]
["bitfinex-derivatives","BTCF0:USTF0",1755994933653,0.8916,115450.0,115440.0,1.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1755994933854,0.8916,115450.0,115440.0,1.11543254]
["bitfinex-derivatives","BTCF0:USTF0",1755994935754,0.8916,115450.0,115440.0,0.57993838]
["bitfinex-derivatives","BTCF0:USTF0",1755994935956,0.8916,115450.0,115440.0,1.11543254]
["bitfinex-derivatives","BTCF0:USTF0",1755994936662,0.8912,115450.0,115440.0,1.11543254]
["bitfinex-derivatives","BTCF0:USTF0",1755994940974,0.8912,115450.0,115440.0,1.00656978]
["bitfinex-derivatives","BTCF0:USTF0",1755994941278,0.8912,115450.0,115440.0,0.99641098]
["bitfinex-derivatives","BTCF0:USTF0",1755994943367,0.8912,115450.0,115440.0,1.10511814]
["bitfinex-derivatives","BTCF0:USTF0",1755994944678,0.8912,115450.0,115440.0,1.11527646]
["bitfinex-derivatives","BTCF0:USTF0",1755994944870,0.8912,115450.0,115440.0,1.10511814]
["bitfinex-derivatives","BTCF0:USTF0",1755994946277,0.8912,115450.0,115440.0,1.12475591]
["bitfinex-derivatives","BTCF0:USTF0",1755994947181,0.8912,115450.0,115440.0,1.13491424]
["bitfinex-derivatives","BTCF0:USTF0",1755994949078,0.8912,115450.0,115440.0,1.12475591]
["bitfinex-derivatives","BTCF0:USTF0",1755994949280,0.8912,115450.0,115440.0,1.13491427]
["bitfinex-derivatives","BTCF0:USTF0",1755994949474,0.8912,115450.0,115440.0,1.02620711]
["bitfinex-derivatives","BTCF0:USTF0",1755994949978,0.8912,115450.0,115440.0,0.77620711]
["bitfinex-derivatives","BTCF0:USTF0",1755994954188,0.8912,115450.0,115440.0,0.93169229]
["bitfinex-derivatives","BTCF0:USTF0",1755994954486,0.8912,115450.0,115440.0,0.39619813]
["bitfinex-derivatives","BTCF0:USTF0",1755994954683,0.8912,115450.0,115440.0,0.93169229]
["bitfinex-derivatives","BTCF0:USTF0",1755994955682,0.8912,115450.0,115440.0,0.92153393]
["bitfinex-derivatives","BTCF0:USTF0",1755994955986,0.8912,115450.0,115440.0,0.93169232]
["bitfinex-derivatives","BTCF0:USTF0",1755994959193,0.8912,115450.0,115440.0,0.93169231]
["bitfinex-derivatives","BTCF0:USTF0",1755994962591,0.8912,115450.0,115440.0,0.89026699]
["bitfinex-derivatives","BTCF0:USTF0",1755994962780,1.51974708,115450.0,115440.0,0.68074104]
["bitfinex-derivatives","BTCF0:USTF0",1755994962981,1.60639138,115450.0,115440.0,0.67131104]
["bitfinex-derivatives","BTCF0:USTF0",1755994963181,1.51974708,115450.0,115440.0,0.40696473]
["bitfinex-derivatives","BTCF0:USTF0",1755994963482,1.60639138,115450.0,115440.0,0.40696473]
["bitfinex-derivatives","BTCF0:USTF0",1755994963991,1.51974708,115450.0,115440.0,0.51583873]
["bitfinex-derivatives","BTCF0:USTF0",1755994964892,1.85639138,115450.0,115440.0,0.24809165]
["bitfinex-derivatives","BTCF0:USTF0",1755994965193,1.85639138,115450.0,115440.0,0.51583873]
["bitfinex-derivatives","BTCF0:USTF0",1755994965889,1.85719138,115450.0,115440.0,0.42918723]
["bitfinex-derivatives","BTCF0:USTF0",1755994966193,1.85719138,115450.0,115440.0,0.21643071]
["bitfinex-derivatives","BTCF0:USTF0",1755994966490,1.85719138,115450.0,115440.0,0.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1755994967187,1.5894443,115450.0,115440.0,0.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1755994967394,1.85719138,115450.0,115440.0,0.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1755994967589,1.85719138,115450.0,115440.0,0.21868851]
["bitfinex-derivatives","BTCF0:USTF0",1755994967788,1.85719138,115450.0,115440.0,0.48643559]
["bitfinex-derivatives","BTCF0:USTF0",1755994968185,1.85639138,115450.0,115440.0,0.11644795]
["bitfinex-derivatives","BTCF0:USTF0",1755994968389,1.85719138,115450.0,115440.0,0.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1755994969085,1.85719138,115450.0,115440.0,0.21869071]
["bitfinex-derivatives","BTCF0:USTF0",1755994971296,1.85719138,115450.0,115440.0,0.48643779]
["bitfinex-derivatives","BTCF0:USTF0",1755994973594,2.21799138,115450.0,115440.0,0.40867723]
["bitfinex-derivatives","BTCF0:USTF0",1755994973894,2.21799138,115450.0,115440.0,0.32202543]
["bitfinex-derivatives","BTCF0:USTF0",1755994974395,2.21799138,115450.0,115440.0,0.05427835]
["bitfinex-derivatives","BTCF0:USTF0",1755994975491,1.49639138,115450.0,115440.0,0.04411777]
["bitfinex-derivatives","BTCF0:USTF0",1755994975697,2.21799138,115450.0,115440.0,0.05427839]
["bitfinex-derivatives","BTCF0:USTF0",1755994976898,2.21799138,115450.0,115440.0,0.32202547]
["bitfinex-derivatives","BTCF0:USTF0",1755994978795,2.21799138,115450.0,115440.0,0.31186485]
["bitfinex-derivatives","BTCF0:USTF0",1755994979001,1.96799138,115450.0,115440.0,0.32202547]
["bitfinex-derivatives","BTCF0:USTF0",1755994980891,1.96799138,115450.0,115440.0,0.33163547]
["bitfinex-derivatives","BTCF0:USTF0",1755994981899,1.7002443,115450.0,115440.0,0.33163547]
["bitfinex-derivatives","BTCF0:USTF0",1755994982099,1.96799138,115450.0,115440.0,0.33163547]
["bitfinex-derivatives","BTCF0:USTF0",1755994982701,1.96799138,115450.0,115440.0,0.35486547]
["bitfinex-derivatives","BTCF0:USTF0",1755994986302,1.96799138,115450.0,115440.0,0.38668547]
["bitfinex-derivatives","BTCF0:USTF0",1755994986505,1.96799138,115450.0,115440.0,0.40045547]
["bitfinex-derivatives","BTCF0:USTF0",1755994987505,1.24639138,115450.0,115440.0,0.40045547]
["bitfinex-derivatives","BTCF0:USTF0",1755994987695,1.96799138,115450.0,115440.0,0.40045547]
["bitfinex-derivatives","BTCF0:USTF0",1755994988106,1.17779138,115450.0,115440.0,0.40045547]
["bitfinex-derivatives","BTCF0:USTF0",1755994988302,1.17779138,115450.0,115440.0,0.47821603]
["bitfinex-derivatives","BTCF0:USTF0",1755994988496,1.96671138,115450.0,115440.0,0.47821603]
["bitfinex-derivatives","BTCF0:USTF0",1755994989405,1.96671138,115450.0,115440.0,0.56486763]
["bitfinex-derivatives","BTCF0:USTF0",1755994989608,1.96671138,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994990804,1.96659138,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994991603,1.17779138,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994991797,1.6980443,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994991998,1.17699138,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994992197,1.96579138,115450.0,115440.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1755994995509,1.96579138,115450.0,115440.0,0.50214707]
["bitfinex-derivatives","BTCF0:USTF0",1755994996908,0.9092443,115450.0,115440.0,0.50214707]
["bitfinex-derivatives","BTCF0:USTF0",1755994997111,1.96587138,115450.0,115440.0,0.50214707]
["bitfinex-derivatives","BTCF0:USTF0",1755994997508,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755994997710,1.96587138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755994999115,1.24427138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755994999307,1.96587138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755995002114,1.96587138,115450.0,115440.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1755995002314,1.96587138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755995003714,1.24427138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755995003916,1.6981243,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755995004116,1.96587138,115450.0,115440.0,0.50214708]
["bitfinex-derivatives","BTCF0:USTF0",1755995007116,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995007516,1.96587138,115450.0,115440.0,0.22423937]
["bitfinex-derivatives","BTCF0:USTF0",1755995007715,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995010511,1.24427138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995010707,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995011316,1.96587138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995012516,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995014421,1.24427138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995014720,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995015627,1.24427138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995015813,1.96587138,115450.0,115440.0,0.49198645]
["bitfinex-derivatives","BTCF0:USTF0",1755995016013,1.96587138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995016626,1.24427138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995016817,1.96587138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995017121,1.24427138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995017321,1.96587138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995017520,1.24427138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995017720,1.96587138,115450.0,115440.0,0.50214705]
["bitfinex-derivatives","BTCF0:USTF0",1755995020528,1.96587138,115450.0,115440.0,0.50247705]
["bitfinex-derivatives","BTCF0:USTF0",1755995022524,1.24427138,115450.0,115440.0,0.50247705]
["bitfinex-derivatives","BTCF0:USTF0",1755995022724,1.96587138,115450.0,115440.0,0.50247705]
["bitfinex-derivatives","BTCF0:USTF0",1755995024127,0.8226,115450.0,115440.0,0.50247705]
["bitfinex-derivatives","BTCF0:USTF0",1755995024318,1.61056,115450.0,115440.0,1.02022413]
["bitfinex-derivatives","BTCF0:USTF0",1755995024520,0.8226,115450.0,115440.0,1.12909813]
["bitfinex-derivatives","BTCF0:USTF0",1755995024718,1.24976,115450.0,115440.0,1.12909813]
["bitfinex-derivatives","BTCF0:USTF0",1755995025327,1.24976,115450.0,115440.0,1.11893753]
["bitfinex-derivatives","BTCF0:USTF0",1755995025624,1.24976,115450.0,115440.0,1.129097]
["bitfinex-derivatives","BTCF0:USTF0",1755995025825,1.24976,115450.0,115440.0,1.020223]
["bitfinex-derivatives","BTCF0:USTF0",1755995026416,0.88936,115450.0,115440.0,1.021023]
["bitfinex-derivatives","BTCF0:USTF0",1755995026615,0.78936,115450.0,115440.0,1.021023]
["bitfinex-derivatives","BTCF0:USTF0",1755995028123,0.001,115450.0,115440.0,1.020223]
["bitfinex-derivatives","BTCF0:USTF0",1755995030226,0.001,115450.0,115440.0,1.129097]
["bitfinex-derivatives","BTCF0:USTF0",1755995031328,0.001,115450.0,115440.0,1.020223]
["bitfinex-derivatives","BTCF0:USTF0",1755995035130,0.001,115450.0,115440.0,1.01006353]
["bitfinex-derivatives","BTCF0:USTF0",1755995035330,0.001,115450.0,115440.0,1.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1755995038132,0.001,115450.0,115440.0,1.12889634]
["bitfinex-derivatives","BTCF0:USTF0",1755995039033,0.001,115450.0,115440.0,0.87889634]
["bitfinex-derivatives","BTCF0:USTF0",1755995039334,0.001,115450.0,115440.0,0.77022224]
["bitfinex-derivatives","BTCF0:USTF0",1755995039529,0.001,115450.0,115440.0,0.87889483]
["bitfinex-derivatives","BTCF0:USTF0",1755995039934,0.001,115450.0,115440.0,0.77022224]
["bitfinex-derivatives","BTCF0:USTF0",1755995043935,0.001,115450.0,115440.0,0.76006353]
["bitfinex-derivatives","BTCF0:USTF0",1755995044136,0.001,115450.0,115440.0,1.55882223]
["bitfinex-derivatives","BTCF0:USTF0",1755995046644,0.001,115450.0,115440.0,0.77022223]
["bitfinex-derivatives","BTCF0:USTF0",1755995048250,0.001,115450.0,115440.0,0.23472807]
["bitfinex-derivatives","BTCF0:USTF0",1755995048450,0.001,115450.0,115440.0,0.77022223]
["bitfinex-derivatives","BTCF0:USTF0",1755995053955,0.001,115450.0,115440.0,0.76006353]
["bitfinex-derivatives","BTCF0:USTF0",1755995054156,0.001,115450.0,115440.0,0.77022223]
["bitfinex-derivatives","BTCF0:USTF0",1755995056860,0.001,115450.0,115440.0,0.92570741]
["bitfinex-derivatives","BTCF0:USTF0",1755995063865,0.001,115450.0,115440.0,0.91554871]
["bitfinex-derivatives","BTCF0:USTF0",1755995064062,0.001,115450.0,115440.0,0.92570741]
["bitfinex-derivatives","BTCF0:USTF0",1755995064465,0.001,115450.0,115440.0,1.71502741]
["bitfinex-derivatives","BTCF0:USTF0",1755995066265,0.001,115450.0,115440.0,1.71501706]
["bitfinex-derivatives","BTCF0:USTF0",1755995067971,0.001,115450.0,115440.0,0.92569706]
["bitfinex-derivatives","BTCF0:USTF0",1755995068169,0.001,115450.0,115440.0,1.71473706]
["bitfinex-derivatives","BTCF0:USTF0",1755995072566,0.001,115450.0,115440.0,1.82368225]
["bitfinex-derivatives","BTCF0:USTF0",1755995072969,0.001,115450.0,115440.0,1.66819707]
["bitfinex-derivatives","BTCF0:USTF0",1755995076074,0.001,115450.0,115440.0,1.55925188]
["bitfinex-derivatives","BTCF0:USTF0",1755995076380,0.47547187,115460.0,115450.0,0.47322248]
["bitfinex-derivatives","BTCF0:USTF0",1755995076676,0.47547187,115460.0,115450.0,0.56118671]
["bitfinex-derivatives","BTCF0:USTF0",1755995077071,0.47547187,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995077677,0.47647187,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995077969,0.47747187,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995078468,0.11667187,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995078664,0.47847187,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995079282,0.37298543,115460.0,115450.0,0.2156341]
["bitfinex-derivatives","BTCF0:USTF0",1755995079680,0.37298543,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995079982,0.37559543,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995080586,0.39279025,115460.0,115450.0,0.48338118]
["bitfinex-derivatives","BTCF0:USTF0",1755995083681,0.39279025,115460.0,115450.0,0.47322248]
["bitfinex-derivatives","BTCF0:USTF0",1755995083984,0.39279025,115460.0,115450.0,0.48338094]
["bitfinex-derivatives","BTCF0:USTF0",1755995084282,0.39279025,115460.0,115450.0,0.59232613]
["bitfinex-derivatives","BTCF0:USTF0",1755995085074,0.39279025,115460.0,115450.0,0.32457905]
["bitfinex-derivatives","BTCF0:USTF0",1755995085373,0.39279025,115460.0,115450.0,0.59232613]
["bitfinex-derivatives","BTCF0:USTF0",1755995088480,0.39279025,115460.0,115450.0,0.32457905]
["bitfinex-derivatives","BTCF0:USTF0",1755995088680,0.39279025,115460.0,115450.0,0.59232613]
["bitfinex-derivatives","BTCF0:USTF0",1755995090789,0.39279025,115460.0,115450.0,0.60116417]
["bitfinex-derivatives","BTCF0:USTF0",1755995099397,0.39279025,115460.0,115450.0,0.59232613]
["bitfinex-derivatives","BTCF0:USTF0",1755995099996,0.39279025,115460.0,115450.0,0.48338094]
["bitfinex-derivatives","BTCF0:USTF0",1755995100184,0.39279025,115460.0,115450.0,0.21563386]
["bitfinex-derivatives","BTCF0:USTF0",1755995100388,0.39279025,115460.0,115450.0,0.48338094]
["bitfinex-derivatives","BTCF0:USTF0",1755995102598,0.39279025,115460.0,115450.0,0.47322248]
["bitfinex-derivatives","BTCF0:USTF0",1755995102797,0.39279025,115460.0,115450.0,0.48338093]
["bitfinex-derivatives","BTCF0:USTF0",1755995103297,0.39279025,115460.0,115450.0,0.49187898]
["bitfinex-derivatives","BTCF0:USTF0",1755995103598,0.39279025,115460.0,115450.0,0.48338093]
["bitfinex-derivatives","BTCF0:USTF0",1755995103993,0.39279025,115460.0,115450.0,0.21563385]
["bitfinex-derivatives","BTCF0:USTF0",1755995104301,0.39279025,115460.0,115450.0,0.48338093]
["bitfinex-derivatives","BTCF0:USTF0",1755995104603,0.39279025,115460.0,115450.0,0.49213592]
["bitfinex-derivatives","BTCF0:USTF0",1755995104799,0.39279025,115460.0,115450.0,0.48338093]
["bitfinex-derivatives","BTCF0:USTF0",1755995108904,0.39279025,115460.0,115450.0,0.49207882]
["bitfinex-derivatives","BTCF0:USTF0",1755995111712,0.03199025,115460.0,115450.0,0.49207882]
["bitfinex-derivatives","BTCF0:USTF0",1755995111911,0.39279025,115460.0,115450.0,0.49207882]
["bitfinex-derivatives","BTCF0:USTF0",1755995114318,0.37559543,115460.0,115450.0,0.60101332]
["bitfinex-derivatives","BTCF0:USTF0",1755995116424,0.37559543,115460.0,115450.0,0.59231543]
["bitfinex-derivatives","BTCF0:USTF0",1755995116722,0.37559543,115460.0,115450.0,0.6008204]
["bitfinex-derivatives","BTCF0:USTF0",1755995117618,0.37559543,115460.0,115450.0,0.59231543]
["bitfinex-derivatives","BTCF0:USTF0",1755995122626,0.37298543,115460.0,115450.0,0.59231543]
["bitfinex-derivatives","BTCF0:USTF0",1755995123024,0.37298543,115460.0,115450.0,0.59231527]
["bitfinex-derivatives","BTCF0:USTF0",1755995123527,0.37398543,115460.0,115450.0,0.59231527]
["bitfinex-derivatives","BTCF0:USTF0",1755995127234,0.37298543,115460.0,115450.0,0.59231527]
["bitfinex-derivatives","BTCF0:USTF0",1755995127435,0.37398543,115460.0,115450.0,0.59231527]
["bitfinex-derivatives","BTCF0:USTF0",1755995128033,0.37398543,115460.0,115450.0,0.48338077]
["bitfinex-derivatives","BTCF0:USTF0",1755995129136,0.37398543,115460.0,115450.0,0.21563369]
["bitfinex-derivatives","BTCF0:USTF0",1755995129336,0.37559543,115460.0,115450.0,0.48338077]
["bitfinex-derivatives","BTCF0:USTF0",1755995131637,0.37559543,115460.0,115450.0,0.59227843]
["bitfinex-derivatives","BTCF0:USTF0",1755995132138,0.37559543,115460.0,115450.0,0.59227833]
["bitfinex-derivatives","BTCF0:USTF0",1755995132843,0.37559543,115460.0,115450.0,0.48338067]
["bitfinex-derivatives","BTCF0:USTF0",1755995133142,0.37459543,115460.0,115450.0,0.48338067]
["bitfinex-derivatives","BTCF0:USTF0",1755995133547,0.37559543,115460.0,115450.0,0.48338067]
["bitfinex-derivatives","BTCF0:USTF0",1755995136345,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995137145,0.37559543,115460.0,115450.0,0.59225954]
["bitfinex-derivatives","BTCF0:USTF0",1755995140650,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995141945,0.37559543,115460.0,115450.0,0.59225324]
["bitfinex-derivatives","BTCF0:USTF0",1755995145149,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995145351,0.37559543,115460.0,115450.0,0.59225478]
["bitfinex-derivatives","BTCF0:USTF0",1755995149455,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995151860,0.37559543,115460.0,115450.0,0.47322248]
["bitfinex-derivatives","BTCF0:USTF0",1755995152062,0.37559543,115460.0,115450.0,0.59227011]
["bitfinex-derivatives","BTCF0:USTF0",1755995160359,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995161761,0.37559543,115460.0,115450.0,0.47322248]
["bitfinex-derivatives","BTCF0:USTF0",1755995161964,0.37559543,115460.0,115450.0,0.48338061]
["bitfinex-derivatives","BTCF0:USTF0",1755995163278,0.37559543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995165876,0.01479543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995166081,0.37559543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995167873,0.01479543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995168075,0.37559543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995171173,0.37559543,115460.0,115450.0,0.62870766]
["bitfinex-derivatives","BTCF0:USTF0",1755995171481,0.37559543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995185090,0.01479543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995185291,0.37559543,115460.0,115450.0,0.63886579]
["bitfinex-derivatives","BTCF0:USTF0",1755995188795,0.37559543,115460.0,115450.0,0.65645461]
["bitfinex-derivatives","BTCF0:USTF0",1755995189491,0.37559543,115460.0,115450.0,0.76537978]
["bitfinex-derivatives","BTCF0:USTF0",1755995189898,0.37559543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995190396,0.37559543,115460.0,115450.0,0.59973647]
["bitfinex-derivatives","BTCF0:USTF0",1755995190596,0.37559543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995193198,0.37559543,115460.0,115450.0,0.34214752]
["bitfinex-derivatives","BTCF0:USTF0",1755995193392,0.37559543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995193695,0.37559543,115460.0,115450.0,0.59973647]
["bitfinex-derivatives","BTCF0:USTF0",1755995193894,0.37559543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995194199,0.37459543,115460.0,115450.0,0.87764168]
["bitfinex-derivatives","BTCF0:USTF0",1755995194401,0.37298543,115460.0,115450.0,0.87764168]
["bitfinex-derivatives","BTCF0:USTF0",1755995194699,0.37398543,115460.0,115450.0,0.87764168]
["bitfinex-derivatives","BTCF0:USTF0",1755995194899,0.37398543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995195500,0.37559543,115460.0,115450.0,0.6098946]
["bitfinex-derivatives","BTCF0:USTF0",1755995197005,0.37559543,115460.0,115450.0,0.50096943]
["bitfinex-derivatives","BTCF0:USTF0",1755995200311,0.37559543,115460.0,115450.0,0.4908113]
["bitfinex-derivatives","BTCF0:USTF0",1755995200602,0.37559543,115460.0,115450.0,0.50096943]
["bitfinex-derivatives","BTCF0:USTF0",1755995202208,0.37559543,115460.0,115450.0,0.65645461]
["bitfinex-derivatives","BTCF0:USTF0",1755995202806,0.01479543,115460.0,115450.0,0.65645461]
["bitfinex-derivatives","BTCF0:USTF0",1755995203013,0.37559543,115460.0,115450.0,0.65645461]
["bitfinex-derivatives","BTCF0:USTF0",1755995203614,0.37559543,115460.0,115450.0,0.50096943]
["bitfinex-derivatives","BTCF0:USTF0",1755995204516,0.37559543,115460.0,115450.0,0.60989286]
["bitfinex-derivatives","BTCF0:USTF0",1755995206818,0.01479543,115460.0,115450.0,0.60989286]
["bitfinex-derivatives","BTCF0:USTF0",1755995210316,0.01479543,115460.0,115450.0,0.87763988]
["bitfinex-derivatives","BTCF0:USTF0",1755995212918,0.01318543,115460.0,115450.0,0.87763988]
["bitfinex-derivatives","BTCF0:USTF0",1755995214617,0.01318543,115460.0,115450.0,0.76871645]
["bitfinex-derivatives","BTCF0:USTF0",1755995215617,0.01318543,115460.0,115450.0,0.92420163]
["bitfinex-derivatives","BTCF0:USTF0",1755995217222,0.01218543,115460.0,115450.0,0.92420163]
["bitfinex-derivatives","BTCF0:USTF0",1755995218621,0.01218543,115460.0,115450.0,1.00200103]
["bitfinex-derivatives","BTCF0:USTF0",1755995218822,0.01218543,115460.0,115450.0,0.84651585]
["bitfinex-derivatives","BTCF0:USTF0",1755995220022,0.01218543,115460.0,115450.0,0.83635778]
["bitfinex-derivatives","BTCF0:USTF0",1755995220322,0.01218543,115460.0,115450.0,0.84651582]
["bitfinex-derivatives","BTCF0:USTF0",1755995220918,0.01218543,115460.0,115450.0,0.57876874]
["bitfinex-derivatives","BTCF0:USTF0",1755995223324,0.01218543,115460.0,115450.0,0.84651582]
["bitfinex-derivatives","BTCF0:USTF0",1755995223727,0.01218543,115460.0,115450.0,0.57876874]
["bitfinex-derivatives","BTCF0:USTF0",1755995225325,0.01218543,115460.0,115450.0,0.84651582]
["bitfinex-derivatives","BTCF0:USTF0",1755995226621,0.01218543,115460.0,115450.0,0.76871642]
["bitfinex-derivatives","BTCF0:USTF0",1755995228827,0.01218543,115460.0,115450.0,0.75855838]
["bitfinex-derivatives","BTCF0:USTF0",1755995229027,0.01218543,115460.0,115450.0,0.76871642]
["bitfinex-derivatives","BTCF0:USTF0",1755995233525,0.01218543,115460.0,115450.0,0.50096934]
["bitfinex-derivatives","BTCF0:USTF0",1755995235731,0.01218543,115460.0,115450.0,0.9242016]
["bitfinex-derivatives","BTCF0:USTF0",1755995238536,0.01218543,115460.0,115450.0,0.91404356]
["bitfinex-derivatives","BTCF0:USTF0",1755995238731,0.01218543,115460.0,115450.0,0.9242016]
["bitfinex-derivatives","BTCF0:USTF0",1755995242136,0.01218543,115460.0,115450.0,0.65645452]
["bitfinex-derivatives","BTCF0:USTF0",1755995243137,0.01218543,115460.0,115450.0,0.9242016]
["bitfinex-derivatives","BTCF0:USTF0",1755995245445,0.01218543,115460.0,115450.0,1.44749452]
["bitfinex-derivatives","BTCF0:USTF0",1755995245737,0.01118543,115460.0,115450.0,1.7152416]
["bitfinex-derivatives","BTCF0:USTF0",1755995245938,0.01118543,115460.0,115450.0,1.7162416]
["bitfinex-derivatives","BTCF0:USTF0",1755995246139,0.01118543,115460.0,115450.0,1.44849452]
["bitfinex-derivatives","BTCF0:USTF0",1755995246340,0.01018543,115460.0,115450.0,1.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1755995246539,0.01018543,115460.0,115450.0,1.44849452]
["bitfinex-derivatives","BTCF0:USTF0",1755995246733,0.01018543,115460.0,115450.0,1.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1755995247440,0.01018543,115460.0,115450.0,1.44849452]
["bitfinex-derivatives","BTCF0:USTF0",1755995247640,0.01018543,115460.0,115450.0,1.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1755995248543,0.01018543,115460.0,115450.0,1.43933648]
["bitfinex-derivatives","BTCF0:USTF0",1755995248744,0.01018543,115460.0,115450.0,1.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1755995251046,0.01018543,115460.0,115450.0,1.44941452]
["bitfinex-derivatives","BTCF0:USTF0",1755995252447,0.01018543,115460.0,115450.0,0.65845452]
["bitfinex-derivatives","BTCF0:USTF0",1755995252638,0.01018543,115460.0,115450.0,1.29392934]
["bitfinex-derivatives","BTCF0:USTF0",1755995253742,0.01018543,115460.0,115450.0,1.02618226]
["bitfinex-derivatives","BTCF0:USTF0",1755995253949,0.01018543,115460.0,115450.0,1.29392934]
["bitfinex-derivatives","BTCF0:USTF0",1755995254849,0.01018543,115460.0,115450.0,1.02618226]
["bitfinex-derivatives","BTCF0:USTF0",1755995255050,0.01018543,115460.0,115450.0,1.29392934]
["bitfinex-derivatives","BTCF0:USTF0",1755995256751,0.01018543,115460.0,115450.0,1.29392938]
["bitfinex-derivatives","BTCF0:USTF0",1755995258654,0.01018543,115460.0,115450.0,1.39272577]
["bitfinex-derivatives","BTCF0:USTF0",1755995258848,0.01018543,115460.0,115450.0,1.40288385]
["bitfinex-derivatives","BTCF0:USTF0",1755995259155,0.01018543,115460.0,115450.0,1.39272577]
["bitfinex-derivatives","BTCF0:USTF0",1755995259356,0.01018543,115460.0,115450.0,1.40288385]
["bitfinex-derivatives","BTCF0:USTF0",1755995260152,0.01018543,115460.0,115450.0,1.13513677]
["bitfinex-derivatives","BTCF0:USTF0",1755995260356,0.01018543,115460.0,115450.0,1.40288385]
["bitfinex-derivatives","BTCF0:USTF0",1755995260563,0.01018543,115460.0,115450.0,0.61192385]
["bitfinex-derivatives","BTCF0:USTF0",1755995262566,0.01018543,115460.0,115450.0,0.50296938]
["bitfinex-derivatives","BTCF0:USTF0",1755995266970,0.01018543,115460.0,115450.0,0.2352223]
["bitfinex-derivatives","BTCF0:USTF0",1755995267171,0.01018543,115460.0,115450.0,0.50296938]
["bitfinex-derivatives","BTCF0:USTF0",1755995268470,0.01018543,115460.0,115450.0,0.4928113]
["bitfinex-derivatives","BTCF0:USTF0",1755995268672,0.01018543,115460.0,115450.0,0.50296938]
["bitfinex-derivatives","BTCF0:USTF0",1755995268863,0.01018543,115460.0,115450.0,0.2352223]
["bitfinex-derivatives","BTCF0:USTF0",1755995269063,0.01018543,115460.0,115450.0,0.50296938]
["bitfinex-derivatives","BTCF0:USTF0",1755995273674,0.01018543,115460.0,115450.0,0.61192205]
["bitfinex-derivatives","BTCF0:USTF0",1755995275071,0.01018543,115460.0,115450.0,0.61192207]
["bitfinex-derivatives","BTCF0:USTF0",1755995278378,0.01018543,115460.0,115450.0,0.60176397]
["bitfinex-derivatives","BTCF0:USTF0",1755995278678,0.01018543,115460.0,115450.0,0.61192207]
["bitfinex-derivatives","BTCF0:USTF0",1755995279380,0.01018543,115460.0,115450.0,0.65845458]
["bitfinex-derivatives","BTCF0:USTF0",1755995287286,0.01018543,115460.0,115450.0,0.65845453]
["bitfinex-derivatives","BTCF0:USTF0",1755995289896,0.01018543,115460.0,115450.0,0.50296935]
["bitfinex-derivatives","BTCF0:USTF0",1755995297199,0.01018543,115460.0,115450.0,0.65845453]
["bitfinex-derivatives","BTCF0:USTF0",1755995297697,0.01018543,115460.0,115450.0,0.39070745]
["bitfinex-derivatives","BTCF0:USTF0",1755995297897,0.01018543,115460.0,115450.0,0.65845453]
["bitfinex-derivatives","BTCF0:USTF0",1755995304096,0.39864584,115470.0,115460.0,0.2058279]
["bitfinex-derivatives","BTCF0:USTF0",1755995304300,0.12284584,115470.0,115460.0,1.64192011]
["bitfinex-derivatives","BTCF0:USTF0",1755995304693,0.12284584,115470.0,115460.0,1.75091721]
["bitfinex-derivatives","BTCF0:USTF0",1755995305293,0.41621326,115480.0,115470.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1755995305596,0.51621326,115480.0,115470.0,0.86046971]
["bitfinex-derivatives","BTCF0:USTF0",1755995306194,0.51621326,115480.0,115470.0,0.32497555]
["bitfinex-derivatives","BTCF0:USTF0",1755995306399,0.51621326,115480.0,115470.0,0.86046971]
["bitfinex-derivatives","BTCF0:USTF0",1755995306701,0.51721326,115480.0,115470.0,0.86046971]
["bitfinex-derivatives","BTCF0:USTF0",1755995307101,0.51721326,115480.0,115470.0,0.86046862]
["bitfinex-derivatives","BTCF0:USTF0",1755995307301,0.51821326,115480.0,115470.0,0.86046862]
["bitfinex-derivatives","BTCF0:USTF0",1755995307495,0.51821326,115480.0,115470.0,0.85031166]
["bitfinex-derivatives","BTCF0:USTF0",1755995307496,0.54108326,115480.0,115470.0,0.85031166]
["bitfinex-derivatives","BTCF0:USTF0",1755995307800,0.60958326,115480.0,115470.0,0.86046862]
["bitfinex-derivatives","BTCF0:USTF0",1755995308000,0.60958326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995308201,0.62544326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995309405,0.59163326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995309608,0.63942326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995309802,0.63942326,115480.0,115470.0,0.39571866]
["bitfinex-derivatives","BTCF0:USTF0",1755995310099,0.63942326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995310300,0.54108326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995313309,0.54108326,115480.0,115470.0,0.39571866]
["bitfinex-derivatives","BTCF0:USTF0",1755995313510,0.54108326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995314113,0.57489326,115480.0,115470.0,0.39571866]
["bitfinex-derivatives","BTCF0:USTF0",1755995314311,0.58426326,115480.0,115470.0,0.39571866]
["bitfinex-derivatives","BTCF0:USTF0",1755995314511,0.60925326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995316114,0.62511326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995317320,0.62511326,115480.0,115470.0,0.92105586]
["bitfinex-derivatives","BTCF0:USTF0",1755995317524,0.62511326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995318925,0.63909326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995319828,0.27829326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995320128,0.63909326,115480.0,115470.0,0.93121282]
["bitfinex-derivatives","BTCF0:USTF0",1755995320320,0.63909326,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995320721,0.63909326,115480.0,115470.0,0.82221578]
["bitfinex-derivatives","BTCF0:USTF0",1755995322630,0.63909326,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995322829,0.63909326,115480.0,115470.0,0.39571872]
["bitfinex-derivatives","BTCF0:USTF0",1755995323032,0.63909326,115480.0,115470.0,0.28672162]
["bitfinex-derivatives","BTCF0:USTF0",1755995323422,0.63909326,115480.0,115470.0,0.6634658]
["bitfinex-derivatives","BTCF0:USTF0",1755995323830,0.61959355,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995324429,0.61959355,115480.0,115470.0,0.6634658]
["bitfinex-derivatives","BTCF0:USTF0",1755995324928,0.61959355,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995325129,0.61959355,115480.0,115470.0,0.39571872]
["bitfinex-derivatives","BTCF0:USTF0",1755995325331,0.61959355,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995325632,0.61959355,115480.0,115470.0,0.82221578]
["bitfinex-derivatives","BTCF0:USTF0",1755995325833,0.25879355,115480.0,115470.0,0.82221578]
["bitfinex-derivatives","BTCF0:USTF0",1755995326022,0.61959355,115480.0,115470.0,0.82221578]
["bitfinex-derivatives","BTCF0:USTF0",1755995327529,0.61959355,115480.0,115470.0,0.93121288]
["bitfinex-derivatives","BTCF0:USTF0",1755995327731,0.61959355,115480.0,115470.0,0.93121289]
["bitfinex-derivatives","BTCF0:USTF0",1755995329332,0.61959355,115480.0,115470.0,0.39571873]
["bitfinex-derivatives","BTCF0:USTF0",1755995329524,0.61959355,115480.0,115470.0,0.93121289]
["bitfinex-derivatives","BTCF0:USTF0",1755995332036,0.61959355,115480.0,115470.0,0.39571873]
["bitfinex-derivatives","BTCF0:USTF0",1755995332535,0.61959355,115480.0,115470.0,0.93121289]
["bitfinex-derivatives","BTCF0:USTF0",1755995332732,0.61959355,115480.0,115470.0,0.66346581]
["bitfinex-derivatives","BTCF0:USTF0",1755995333434,0.61959355,115480.0,115470.0,0.66346583]
["bitfinex-derivatives","BTCF0:USTF0",1755995336743,0.61959355,115480.0,115470.0,0.3855617]
["bitfinex-derivatives","BTCF0:USTF0",1755995336939,0.61959355,115480.0,115470.0,0.66346583]
["bitfinex-derivatives","BTCF0:USTF0",1755995337540,0.61959355,115480.0,115470.0,0.39571875]
["bitfinex-derivatives","BTCF0:USTF0",1755995337734,0.61959355,115480.0,115470.0,0.66346583]
["bitfinex-derivatives","BTCF0:USTF0",1755995338039,0.61959355,115480.0,115470.0,0.55446873]
["bitfinex-derivatives","BTCF0:USTF0",1755995339542,0.25879355,115480.0,115470.0,0.55446873]
["bitfinex-derivatives","BTCF0:USTF0",1755995339738,0.61959355,115480.0,115470.0,0.55446873]
["bitfinex-derivatives","BTCF0:USTF0",1755995340335,0.61959355,115480.0,115470.0,0.28672165]
["bitfinex-derivatives","BTCF0:USTF0",1755995340640,0.61959355,115480.0,115470.0,0.55446873]
["bitfinex-derivatives","BTCF0:USTF0",1755995342329,0.61959355,115480.0,115470.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1755995343041,0.61959355,115480.0,115470.0,0.28672173]
["bitfinex-derivatives","BTCF0:USTF0",1755995343241,0.61959355,115480.0,115470.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1755995344138,0.25879355,115480.0,115470.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1755995344340,0.61959355,115480.0,115470.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1755995344746,0.70621595,115480.0,115470.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1755995345552,0.70621595,115480.0,115470.0,0.54431168]
["bitfinex-derivatives","BTCF0:USTF0",1755995345738,0.70621595,115480.0,115470.0,0.5544688]
["bitfinex-derivatives","BTCF0:USTF0",1755995346244,0.70621595,115480.0,115470.0,0.28672172]
["bitfinex-derivatives","BTCF0:USTF0",1755995346446,0.97396303,115480.0,115470.0,0.5544688]
["bitfinex-derivatives","BTCF0:USTF0",1755995346648,0.70621595,115480.0,115470.0,0.5544688]
["bitfinex-derivatives","BTCF0:USTF0",1755995347548,0.61959355,115480.0,115470.0,0.5544688]
["bitfinex-derivatives","BTCF0:USTF0",1755995350947,0.61959355,115480.0,115470.0,0.66345266]
["bitfinex-derivatives","BTCF0:USTF0",1755995351155,0.70621595,115480.0,115470.0,0.66345266]
["bitfinex-derivatives","BTCF0:USTF0",1755995352341,0.70621595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995353053,0.70621595,115480.0,115470.0,0.41315252]
["bitfinex-derivatives","BTCF0:USTF0",1755995353348,0.70621595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995353748,0.34541595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995353950,0.70621595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995354648,0.70621595,115480.0,115470.0,0.41315252]
["bitfinex-derivatives","BTCF0:USTF0",1755995354848,0.70621595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995359251,1.50121595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995359549,1.50121595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995360352,0.70621595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995360555,1.50081595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995366558,0.70621595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995366758,1.50033595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995367861,0.70621595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995368064,1.49993595,115480.0,115470.0,0.57191574]
["bitfinex-derivatives","BTCF0:USTF0",1755995369260,1.49993595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995370963,0.70621595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995371163,1.49957595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995373467,1.13877595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995373658,1.49957595,115480.0,115470.0,0.6808996]
["bitfinex-derivatives","BTCF0:USTF0",1755995375466,1.49957595,115480.0,115470.0,0.68089954]
["bitfinex-derivatives","BTCF0:USTF0",1755995376759,1.49957595,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995379367,1.41295355,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995381770,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995381968,1.49957625,115480.0,115470.0,0.3041686]
["bitfinex-derivatives","BTCF0:USTF0",1755995382268,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995383369,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995383568,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995383771,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995384564,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995384769,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995384972,1.76732333,115480.0,115470.0,0.68089176]
["bitfinex-derivatives","BTCF0:USTF0",1755995385771,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995387275,1.76732333,115480.0,115470.0,0.3041686]
["bitfinex-derivatives","BTCF0:USTF0",1755995387568,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995387773,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995392076,1.76732333,115480.0,115470.0,0.68089189]
["bitfinex-derivatives","BTCF0:USTF0",1755995393884,1.76732333,115480.0,115470.0,0.41314481]
["bitfinex-derivatives","BTCF0:USTF0",1755995394184,1.76732333,115480.0,115470.0,0.68089189]
["bitfinex-derivatives","BTCF0:USTF0",1755995394685,1.40652333,115480.0,115470.0,0.68089189]
["bitfinex-derivatives","BTCF0:USTF0",1755995394887,1.76732333,115480.0,115470.0,0.68089189]
["bitfinex-derivatives","BTCF0:USTF0",1755995395186,1.76732333,115480.0,115470.0,0.67073483]
["bitfinex-derivatives","BTCF0:USTF0",1755995395388,1.76732333,115480.0,115470.0,0.68089189]
["bitfinex-derivatives","BTCF0:USTF0",1755995395695,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995398704,1.40652333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995398903,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995400102,1.76732333,115480.0,115470.0,0.68089476]
["bitfinex-derivatives","BTCF0:USTF0",1755995401506,1.76732333,115480.0,115470.0,0.41314768]
["bitfinex-derivatives","BTCF0:USTF0",1755995401901,1.76732333,115480.0,115470.0,0.68089476]
["bitfinex-derivatives","BTCF0:USTF0",1755995402100,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995402315,1.49957625,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995402499,1.76732333,115480.0,115470.0,0.57191568]
["bitfinex-derivatives","BTCF0:USTF0",1755995402905,1.76732333,115480.0,115470.0,0.55446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995403908,1.76732333,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995404597,0.70621625,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995404797,1.49765625,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995404997,1.76540333,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995406402,0.97396333,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995406698,1.76568333,115480.0,115470.0,0.66344781]
["bitfinex-derivatives","BTCF0:USTF0",1755995409713,1.76568333,115480.0,115470.0,0.45762741]
["bitfinex-derivatives","BTCF0:USTF0",1755995410111,1.49793625,115480.0,115470.0,0.45762741]
["bitfinex-derivatives","BTCF0:USTF0",1755995410312,1.76568333,115480.0,115470.0,0.45762741]
["bitfinex-derivatives","BTCF0:USTF0",1755995411014,1.76568333,115480.0,115470.0,0.54425761]
["bitfinex-derivatives","BTCF0:USTF0",1755995411214,1.76568333,115480.0,115470.0,0.55347761]
["bitfinex-derivatives","BTCF0:USTF0",1755995411709,1.49793625,115480.0,115470.0,0.55347761]
["bitfinex-derivatives","BTCF0:USTF0",1755995411915,1.76568333,115480.0,115470.0,0.55347761]
["bitfinex-derivatives","BTCF0:USTF0",1755995413514,1.76568333,115480.0,115470.0,0.44449854]
["bitfinex-derivatives","BTCF0:USTF0",1755995413814,1.76568333,115480.0,115470.0,0.43434148]
["bitfinex-derivatives","BTCF0:USTF0",1755995414014,1.76568333,115480.0,115470.0,0.44449848]
["bitfinex-derivatives","BTCF0:USTF0",1755995415114,1.76568333,115480.0,115470.0,0.50549848]
["bitfinex-derivatives","BTCF0:USTF0",1755995416415,1.76568333,115480.0,115470.0,0.53868848]
["bitfinex-derivatives","BTCF0:USTF0",1755995418522,1.76596333,115480.0,115470.0,0.53868848]
["bitfinex-derivatives","BTCF0:USTF0",1755995418710,1.76596333,115480.0,115470.0,0.55438848]
["bitfinex-derivatives","BTCF0:USTF0",1755995422826,0.70621625,115480.0,115470.0,0.2866414]
["bitfinex-derivatives","BTCF0:USTF0",1755995423016,1.76548333,115480.0,115470.0,0.55438848]
["bitfinex-derivatives","BTCF0:USTF0",1755995423522,1.40468333,115480.0,115470.0,0.55438848]
["bitfinex-derivatives","BTCF0:USTF0",1755995423818,1.76548333,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995424018,1.67886063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995424516,1.41115355,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995424819,1.67890063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995428120,1.31810063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995428322,1.67890063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995430222,1.41115355,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995430422,1.67890063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995431123,1.41115355,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995431423,1.67890063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995432624,1.31810063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995432824,1.67890063,115480.0,115470.0,0.55438846]
["bitfinex-derivatives","BTCF0:USTF0",1755995433226,1.67890063,115480.0,115470.0,0.66336577]
["bitfinex-derivatives","BTCF0:USTF0",1755995433720,1.31810063,115480.0,115470.0,0.66336577]
["bitfinex-derivatives","BTCF0:USTF0",1755995433926,1.67890063,115480.0,115470.0,0.66336577]
["bitfinex-derivatives","BTCF0:USTF0",1755995434125,1.41115355,115480.0,115470.0,0.66336577]
["bitfinex-derivatives","BTCF0:USTF0",1755995434329,1.41075355,115480.0,115470.0,0.67142357]
["bitfinex-derivatives","BTCF0:USTF0",1755995434517,1.41075355,115480.0,115470.0,0.93917065]
["bitfinex-derivatives","BTCF0:USTF0",1755995435221,0.61959355,115480.0,115470.0,0.40367649]
["bitfinex-derivatives","BTCF0:USTF0",1755995435426,1.41095355,115480.0,115470.0,0.93917065]
["bitfinex-derivatives","BTCF0:USTF0",1755995436827,1.41095355,115480.0,115470.0,0.67142357]
["bitfinex-derivatives","BTCF0:USTF0",1755995437426,1.41095355,115480.0,115470.0,0.56244626]
["bitfinex-derivatives","BTCF0:USTF0",1755995437727,1.41095355,115480.0,115470.0,0.29469918]
["bitfinex-derivatives","BTCF0:USTF0",1755995437928,1.41095355,115480.0,115470.0,0.56244626]
["bitfinex-derivatives","BTCF0:USTF0",1755995438327,1.41095355,115480.0,115470.0,0.29469918]
["bitfinex-derivatives","BTCF0:USTF0",1755995438527,1.41095355,115480.0,115470.0,0.56244626]
["bitfinex-derivatives","BTCF0:USTF0",1755995439830,0.22498355,115480.0,115470.0,0.31255478]
["bitfinex-derivatives","BTCF0:USTF0",1755995440021,0.22498355,115480.0,115470.0,1.20964894]
["bitfinex-derivatives","BTCF0:USTF0",1755995440222,0.16078355,115480.0,115470.0,1.2874853]
["bitfinex-derivatives","BTCF0:USTF0",1755995440524,0.16078355,115480.0,115470.0,1.31862577]
["bitfinex-derivatives","BTCF0:USTF0",1755995440721,0.24267355,115480.0,115470.0,1.31782577]
["bitfinex-derivatives","BTCF0:USTF0",1755995441228,0.25685355,115480.0,115470.0,0.78233161]
["bitfinex-derivatives","BTCF0:USTF0",1755995441428,0.25685355,115480.0,115470.0,0.95702577]
["bitfinex-derivatives","BTCF0:USTF0",1755995442130,0.25685355,115480.0,115470.0,0.84804846]
["bitfinex-derivatives","BTCF0:USTF0",1755995442430,0.61765355,115480.0,115470.0,0.84804846]
["bitfinex-derivatives","BTCF0:USTF0",1755995443019,0.61765355,115480.0,115470.0,0.83932066]
["bitfinex-derivatives","BTCF0:USTF0",1755995443422,0.61765355,115480.0,115470.0,0.93814147]
["bitfinex-derivatives","BTCF0:USTF0",1755995443733,0.61765355,115480.0,115470.0,0.94829759]
["bitfinex-derivatives","BTCF0:USTF0",1755995444041,0.61765355,115480.0,115470.0,0.95716247]
["bitfinex-derivatives","BTCF0:USTF0",1755995451837,0.61765355,115480.0,115470.0,0.42166831]
["bitfinex-derivatives","BTCF0:USTF0",1755995452038,0.61765355,115480.0,115470.0,0.95716247]
["bitfinex-derivatives","BTCF0:USTF0",1755995452339,0.61765355,115480.0,115470.0,0.84818516]
["bitfinex-derivatives","BTCF0:USTF0",1755995453235,0.61765355,115480.0,115470.0,0.8481851]
["bitfinex-derivatives","BTCF0:USTF0",1755995458942,0.61765355,115480.0,115470.0,1.64036022]
["bitfinex-derivatives","BTCF0:USTF0",1755995459144,0.61765355,115480.0,115470.0,1.64903821]
["bitfinex-derivatives","BTCF0:USTF0",1755995459336,0.61765355,115480.0,115470.0,1.11354405]
["bitfinex-derivatives","BTCF0:USTF0",1755995459532,0.61765355,115480.0,115470.0,1.64903821]
["bitfinex-derivatives","BTCF0:USTF0",1755995459742,0.61765355,115480.0,115470.0,1.63888215]
["bitfinex-derivatives","BTCF0:USTF0",1755995459944,0.61765355,115480.0,115470.0,1.64903827]
["bitfinex-derivatives","BTCF0:USTF0",1755995462148,0.61765355,115480.0,115470.0,1.64903825]
["bitfinex-derivatives","BTCF0:USTF0",1755995462846,0.61765355,115480.0,115470.0,1.80452343]
["bitfinex-derivatives","BTCF0:USTF0",1755995463347,0.61765355,115480.0,115470.0,1.26902927]
["bitfinex-derivatives","BTCF0:USTF0",1755995463650,0.61765355,115480.0,115470.0,1.80452343]
["bitfinex-derivatives","BTCF0:USTF0",1755995470162,0.25685355,115480.0,115470.0,1.80452343]
["bitfinex-derivatives","BTCF0:USTF0",1755995470355,0.61765355,115480.0,115470.0,1.80452343]
["bitfinex-derivatives","BTCF0:USTF0",1755995472063,0.61765355,115480.0,115470.0,1.80452335]
["bitfinex-derivatives","BTCF0:USTF0",1755995472662,0.61765355,115480.0,115470.0,0.4593112]
["bitfinex-derivatives","BTCF0:USTF0",1755995472853,0.61765355,115480.0,115470.0,1.52777834]
["bitfinex-derivatives","BTCF0:USTF0",1755995473049,0.61765355,115480.0,115470.0,1.52785834]
["bitfinex-derivatives","BTCF0:USTF0",1755995473358,0.61765355,115480.0,115470.0,1.79560542]
["bitfinex-derivatives","BTCF0:USTF0",1755995475563,0.25685355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995475959,0.61765355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995477862,0.25685355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995478052,0.61765355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995479762,0.25685355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995479956,0.61765355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995481063,0.25685355,115480.0,115470.0,1.80419778]
["bitfinex-derivatives","BTCF0:USTF0",1755995481861,0.25685355,115480.0,115470.0,1.7940417]
["bitfinex-derivatives","BTCF0:USTF0",1755995482060,0.25685355,115480.0,115470.0,1.80419768]
["bitfinex-derivatives","BTCF0:USTF0",1755995482456,0.22373355,115480.0,115470.0,1.80419768]
["bitfinex-derivatives","BTCF0:USTF0",1755995482662,0.16078355,115480.0,115470.0,1.90419768]
["bitfinex-derivatives","BTCF0:USTF0",1755995484752,0.19243355,115480.0,115470.0,1.90419768]
["bitfinex-derivatives","BTCF0:USTF0",1755995486963,0.16078355,115480.0,115470.0,1.90419768]
["bitfinex-derivatives","BTCF0:USTF0",1755995489566,0.22687355,115480.0,115470.0,1.90487768]
["bitfinex-derivatives","BTCF0:USTF0",1755995490766,0.24199355,115480.0,115470.0,1.90487768]
["bitfinex-derivatives","BTCF0:USTF0",1755995491670,0.24199355,115480.0,115470.0,1.8947217]
["bitfinex-derivatives","BTCF0:USTF0",1755995491862,0.24199355,115480.0,115470.0,1.90487768]
["bitfinex-derivatives","BTCF0:USTF0",1755995492769,0.24199355,115480.0,115470.0,1.7493925]
["bitfinex-derivatives","BTCF0:USTF0",1755995495565,0.24199355,115480.0,115470.0,0.9479125]
["bitfinex-derivatives","BTCF0:USTF0",1755995495864,0.24199355,115480.0,115470.0,1.6485525]
["bitfinex-derivatives","BTCF0:USTF0",1755995496068,0.25563355,115480.0,115470.0,1.6485125]
["bitfinex-derivatives","BTCF0:USTF0",1755995496364,0.25563355,115480.0,115470.0,0.8479125]
["bitfinex-derivatives","BTCF0:USTF0",1755995496569,0.25563355,115480.0,115470.0,1.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1755995497370,0.25563355,115480.0,115470.0,0.8479125]
["bitfinex-derivatives","BTCF0:USTF0",1755995497672,0.25563355,115480.0,115470.0,1.6484325]
["bitfinex-derivatives","BTCF0:USTF0",1755995498271,0.25563355,115480.0,115470.0,0.8479125]
["bitfinex-derivatives","BTCF0:USTF0",1755995498472,0.24199355,115480.0,115470.0,1.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1755995501575,0.24199355,115480.0,115470.0,1.63799652]
["bitfinex-derivatives","BTCF0:USTF0",1755995501775,0.24199355,115480.0,115470.0,1.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1755995502276,0.24199355,115480.0,115470.0,1.6476725]
["bitfinex-derivatives","BTCF0:USTF0",1755995511582,0.24199355,115480.0,115470.0,1.64767251]
["bitfinex-derivatives","BTCF0:USTF0",1755995512084,0.21924355,115480.0,115470.0,1.64767251]
["bitfinex-derivatives","BTCF0:USTF0",1755995512380,0.18567355,115480.0,115470.0,1.64767251]
["bitfinex-derivatives","BTCF0:USTF0",1755995513685,0.16078355,115480.0,115470.0,1.64767251]
["bitfinex-derivatives","BTCF0:USTF0",1755995517985,0.16078355,115480.0,115470.0,1.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1755995518790,0.16078355,115480.0,115470.0,1.26766353]
["bitfinex-derivatives","BTCF0:USTF0",1755995518987,0.16078355,115480.0,115470.0,1.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1755995528093,0.13791355,115480.0,115470.0,1.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1755995528394,0.13791355,115480.0,115470.0,1.26766353]
["bitfinex-derivatives","BTCF0:USTF0",1755995528596,0.13791355,115480.0,115470.0,1.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1755995530096,0.13791355,115480.0,115470.0,1.7930017]
["bitfinex-derivatives","BTCF0:USTF0",1755995530297,0.13791355,115480.0,115470.0,1.90315768]
["bitfinex-derivatives","BTCF0:USTF0",1755995530596,0.13791355,115480.0,115470.0,1.90315767]
["bitfinex-derivatives","BTCF0:USTF0",1755995531690,0.13791355,115480.0,115470.0,1.74767249]
["bitfinex-derivatives","BTCF0:USTF0",1755995532097,0.13791355,115480.0,115470.0,1.85663929]
["bitfinex-derivatives","BTCF0:USTF0",1755995532500,0.13791355,115480.0,115470.0,1.11217833]
["bitfinex-derivatives","BTCF0:USTF0",1755995532693,0.13791355,115480.0,115470.0,1.64767249]
["bitfinex-derivatives","BTCF0:USTF0",1755995535101,0.13791355,115480.0,115470.0,1.74767249]
["bitfinex-derivatives","BTCF0:USTF0",1755995537706,0.13791355,115480.0,115470.0,1.21217833]
["bitfinex-derivatives","BTCF0:USTF0",1755995538209,0.13791355,115480.0,115470.0,1.74767249]
["bitfinex-derivatives","BTCF0:USTF0",1755995538702,0.13791355,115480.0,115470.0,1.21217833]
["bitfinex-derivatives","BTCF0:USTF0",1755995538901,0.13791355,115480.0,115470.0,1.85663929]
["bitfinex-derivatives","BTCF0:USTF0",1755995539206,0.13791355,115480.0,115470.0,0.52138513]
["bitfinex-derivatives","BTCF0:USTF0",1755995539406,0.13791355,115480.0,115470.0,1.31798513]
["bitfinex-derivatives","BTCF0:USTF0",1755995539704,0.13791355,115480.0,115470.0,1.85347929]
["bitfinex-derivatives","BTCF0:USTF0",1755995539904,0.13791355,115480.0,115470.0,1.20901822]
["bitfinex-derivatives","BTCF0:USTF0",1755995540304,0.13791355,115480.0,115470.0,1.74451238]
["bitfinex-derivatives","BTCF0:USTF0",1755995540805,0.13791355,115480.0,115470.0,1.20901822]
["bitfinex-derivatives","BTCF0:USTF0",1755995540995,0.16013355,115480.0,115470.0,1.74451238]
["bitfinex-derivatives","BTCF0:USTF0",1755995541198,0.13791355,115480.0,115470.0,1.20901822]
["bitfinex-derivatives","BTCF0:USTF0",1755995541409,0.13791355,115480.0,115470.0,1.74451238]
["bitfinex-derivatives","BTCF0:USTF0",1755995542406,0.13791355,115480.0,115470.0,1.89999756]
["bitfinex-derivatives","BTCF0:USTF0",1755995542808,0.13791355,115480.0,115470.0,1.3645034]
["bitfinex-derivatives","BTCF0:USTF0",1755995542999,0.13791355,115480.0,115470.0,1.74451238]
["bitfinex-derivatives","BTCF0:USTF0",1755995548013,0.13791355,115480.0,115470.0,2.10531238]
["bitfinex-derivatives","BTCF0:USTF0",1755995548216,0.13791355,115480.0,115470.0,1.56981822]
["bitfinex-derivatives","BTCF0:USTF0",1755995548415,0.13791355,115480.0,115470.0,2.10531238]
["bitfinex-derivatives","BTCF0:USTF0",1755995549414,0.13791355,115480.0,115470.0,1.56981822]
["bitfinex-derivatives","BTCF0:USTF0",1755995549615,0.13791355,115480.0,115470.0,2.10531216]
["bitfinex-derivatives","BTCF0:USTF0",1755995551117,0.13791355,115480.0,115470.0,2.26079734]
["bitfinex-derivatives","BTCF0:USTF0",1755995554421,0.13791355,115480.0,115470.0,1.72530318]
["bitfinex-derivatives","BTCF0:USTF0",1755995554627,0.13791355,115480.0,115470.0,2.26079734]
["bitfinex-derivatives","BTCF0:USTF0",1755995559516,0.13791355,115480.0,115470.0,2.26079735]
["bitfinex-derivatives","BTCF0:USTF0",1755995559916,0.03791355,115480.0,115470.0,2.26079735]
["bitfinex-derivatives","BTCF0:USTF0",1755995561216,0.03791355,115480.0,115470.0,1.72530319]
["bitfinex-derivatives","BTCF0:USTF0",1755995561419,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995564524,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995564725,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995565328,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995565534,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995565730,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995567331,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995568128,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995568332,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995569626,0.03791355,115480.0,115470.0,2.25020995]
["bitfinex-derivatives","BTCF0:USTF0",1755995569832,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995570834,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995571134,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995572533,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995572733,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995572921,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995573124,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995573532,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995573835,0.03791355,115480.0,115470.0,2.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1755995574334,0.03791355,115480.0,115470.0,1.72487144]
["bitfinex-derivatives","BTCF0:USTF0",1755995574533,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995578935,0.03791355,115480.0,115470.0,2.09472477]
["bitfinex-derivatives","BTCF0:USTF0",1755995579134,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995579529,0.03791355,115480.0,115470.0,1.56938626]
["bitfinex-derivatives","BTCF0:USTF0",1755995579731,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995582235,0.03791355,115480.0,115470.0,2.18270732]
["bitfinex-derivatives","BTCF0:USTF0",1755995584434,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995584635,0.03791355,115480.0,115470.0,2.21383053]
["bitfinex-derivatives","BTCF0:USTF0",1755995585731,0.03791355,115480.0,115470.0,1.67833637]
["bitfinex-derivatives","BTCF0:USTF0",1755995585926,0.03791355,115480.0,115470.0,2.21383053]
["bitfinex-derivatives","BTCF0:USTF0",1755995586527,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995591441,0.03791355,115480.0,115470.0,2.2138381]
["bitfinex-derivatives","BTCF0:USTF0",1755995592140,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995594739,0.03791355,115480.0,115470.0,1.56938626]
["bitfinex-derivatives","BTCF0:USTF0",1755995594944,0.03791355,115480.0,115470.0,2.10488042]
["bitfinex-derivatives","BTCF0:USTF0",1755995597648,0.03791355,115480.0,115470.0,2.10488041]
["bitfinex-derivatives","BTCF0:USTF0",1755995601849,0.03791355,115480.0,115470.0,1.56938625]
["bitfinex-derivatives","BTCF0:USTF0",1755995602048,0.03791355,115480.0,115470.0,2.10488041]
["bitfinex-derivatives","BTCF0:USTF0",1755995602750,0.03791355,115480.0,115470.0,1.56938625]
["bitfinex-derivatives","BTCF0:USTF0",1755995603048,0.03791355,115480.0,115470.0,2.10488041]
["bitfinex-derivatives","BTCF0:USTF0",1755995606152,0.03791355,115480.0,115470.0,2.11992041]
["bitfinex-derivatives","BTCF0:USTF0",1755995610955,0.03791355,115480.0,115470.0,1.58442625]
["bitfinex-derivatives","BTCF0:USTF0",1755995611155,0.03791355,115480.0,115470.0,2.11992041]
["bitfinex-derivatives","BTCF0:USTF0",1755995615957,0.03791355,115480.0,115470.0,2.27540559]
["bitfinex-derivatives","BTCF0:USTF0",1755995616158,0.03791355,115480.0,115470.0,1.84889459]
["bitfinex-derivatives","BTCF0:USTF0",1755995616359,0.03791355,115480.0,115470.0,2.38438875]
["bitfinex-derivatives","BTCF0:USTF0",1755995616658,0.03791355,115480.0,115470.0,2.22890357]
["bitfinex-derivatives","BTCF0:USTF0",1755995617356,0.03791355,115480.0,115470.0,2.21874793]
["bitfinex-derivatives","BTCF0:USTF0",1755995617661,0.03791355,115480.0,115470.0,2.22890357]
["bitfinex-derivatives","BTCF0:USTF0",1755995619161,0.03791355,115480.0,115470.0,1.69340941]
["bitfinex-derivatives","BTCF0:USTF0",1755995619355,0.03791355,115480.0,115470.0,2.22890357]
["bitfinex-derivatives","BTCF0:USTF0",1755995620061,0.03791355,115480.0,115470.0,1.69340941]
["bitfinex-derivatives","BTCF0:USTF0",1755995620570,0.03791355,115480.0,115470.0,2.22890357]
["bitfinex-derivatives","BTCF0:USTF0",1755995620951,0.72825463,115480.0,115470.0,0.275803]
["bitfinex-derivatives","BTCF0:USTF0",1755995621154,1.12408463,115480.0,115470.0,0.24463432]
["bitfinex-derivatives","BTCF0:USTF0",1755995621351,1.12408463,115480.0,115470.0,0.15871432]
["bitfinex-derivatives","BTCF0:USTF0",1755995621556,1.22408463,115480.0,115470.0,0.15871432]
["bitfinex-derivatives","BTCF0:USTF0",1755995621866,1.22408463,115480.0,115470.0,0.08797012]
["bitfinex-derivatives","BTCF0:USTF0",1755995622261,1.49183171,115480.0,115470.0,0.01015564]
["bitfinex-derivatives","BTCF0:USTF0",1755995622469,0.95633755,115480.0,115470.0,0.01015564]
["bitfinex-derivatives","BTCF0:USTF0",1755995622766,1.22408463,115480.0,115470.0,0.01015564]
["bitfinex-derivatives","BTCF0:USTF0",1755995623857,1.22408463,115480.0,115460.0,0.07781448]
["bitfinex-derivatives","BTCF0:USTF0",1755995624059,0.50010305,115470.0,115460.0,0.36495036]
["bitfinex-derivatives","BTCF0:USTF0",1755995624269,0.76785013,115470.0,115460.0,0.36495036]
["bitfinex-derivatives","BTCF0:USTF0",1755995624663,0.76785013,115470.0,115460.0,0.09720328]
["bitfinex-derivatives","BTCF0:USTF0",1755995624866,1.57897013,115470.0,115460.0,0.09720328]
["bitfinex-derivatives","BTCF0:USTF0",1755995625066,1.31122305,115470.0,115460.0,0.36495036]
["bitfinex-derivatives","BTCF0:USTF0",1755995625365,1.57897013,115470.0,115460.0,0.42451036]
["bitfinex-derivatives","BTCF0:USTF0",1755995625563,1.57897013,115470.0,115460.0,0.45826036]
["bitfinex-derivatives","BTCF0:USTF0",1755995625964,1.57897013,115470.0,115460.0,0.19051328]
["bitfinex-derivatives","BTCF0:USTF0",1755995626169,1.57897013,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995626366,1.66560023,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995626671,1.39785315,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995626862,1.66560023,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995627170,1.66560023,115470.0,115460.0,0.38551708]
["bitfinex-derivatives","BTCF0:USTF0",1755995627366,1.66560043,115470.0,115460.0,0.2145666]
["bitfinex-derivatives","BTCF0:USTF0",1755995627570,1.66560043,115470.0,115460.0,0.48231368]
["bitfinex-derivatives","BTCF0:USTF0",1755995627768,1.66560043,115470.0,115460.0,0.2145666]
["bitfinex-derivatives","BTCF0:USTF0",1755995627974,1.66560043,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995628470,1.66560043,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995628880,1.39785335,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995629566,1.39785335,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995629973,1.66560043,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995630176,1.66560043,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995630370,1.39785335,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995630570,1.39785335,115470.0,115460.0,0.2145661]
["bitfinex-derivatives","BTCF0:USTF0",1755995630769,1.66560043,115470.0,115460.0,0.48231318]
["bitfinex-derivatives","BTCF0:USTF0",1755995631563,1.66560043,115470.0,115460.0,0.2145661]
["bitfinex-derivatives","BTCF0:USTF0",1755995631759,1.66560043,115470.0,115460.0,0.48231318]
["bitfinex-derivatives","BTCF0:USTF0",1755995632163,1.66560043,115470.0,115460.0,0.2145661]
["bitfinex-derivatives","BTCF0:USTF0",1755995632361,1.66560043,115470.0,115460.0,0.48231318]
["bitfinex-derivatives","BTCF0:USTF0",1755995634171,1.66560043,115470.0,115460.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1755995634372,1.39785335,115470.0,115460.0,0.0941788]
["bitfinex-derivatives","BTCF0:USTF0",1755995634578,1.39785335,115470.0,115460.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755995634870,1.66560043,115470.0,115460.0,0.39567588]
["bitfinex-derivatives","BTCF0:USTF0",1755995635172,1.66560043,115470.0,115460.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1755995635364,1.66560043,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995636266,1.39785335,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995636760,1.66560043,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995637770,1.39785335,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995638067,1.66560043,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995638273,1.39785335,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995638476,1.66560043,115470.0,115460.0,0.48231408]
["bitfinex-derivatives","BTCF0:USTF0",1755995638969,1.39785335,115470.0,115460.0,0.0101588]
["bitfinex-derivatives","BTCF0:USTF0",1755995639180,0.2064457,115450.0,115440.0,0.38611708]
["bitfinex-derivatives","BTCF0:USTF0",1755995639467,2.01235278,115450.0,115440.0,0.77393156]
["bitfinex-derivatives","BTCF0:USTF0",1755995639769,1.7446057,115450.0,115440.0,1.12833184]
["bitfinex-derivatives","BTCF0:USTF0",1755995640274,1.7446057,115450.0,115440.0,1.13133184]
["bitfinex-derivatives","BTCF0:USTF0",1755995640468,1.7446057,115450.0,115440.0,1.13233184]
["bitfinex-derivatives","BTCF0:USTF0",1755995640773,1.7446057,115450.0,115440.0,0.78677028]
["bitfinex-derivatives","BTCF0:USTF0",1755995640971,1.7446057,115450.0,115440.0,1.05451736]
["bitfinex-derivatives","BTCF0:USTF0",1755995641167,1.7446057,115450.0,115440.0,1.13233184]
["bitfinex-derivatives","BTCF0:USTF0",1755995641474,1.7446057,115450.0,115440.0,0.59683768]
["bitfinex-derivatives","BTCF0:USTF0",1755995641775,1.7446057,115450.0,115440.0,0.78677028]
["bitfinex-derivatives","BTCF0:USTF0",1755995642375,1.7446057,115450.0,115440.0,0.86458476]
["bitfinex-derivatives","BTCF0:USTF0",1755995642776,1.7446057,115450.0,115440.0,0.59683768]
["bitfinex-derivatives","BTCF0:USTF0",1755995643077,1.7446057,115450.0,115440.0,0.86458476]
["bitfinex-derivatives","BTCF0:USTF0",1755995643666,0.79219,115450.0,115440.0,1.38233184]
["bitfinex-derivatives","BTCF0:USTF0",1755995643970,0.3608,115460.0,115450.0,0.2058154]
["bitfinex-derivatives","BTCF0:USTF0",1755995644169,0.37990305,115470.0,115460.0,0.1557579]
["bitfinex-derivatives","BTCF0:USTF0",1755995644368,0.37990305,115470.0,115460.0,0.28262729]
["bitfinex-derivatives","BTCF0:USTF0",1755995644567,0.37990305,115470.0,115460.0,0.31399106]
["bitfinex-derivatives","BTCF0:USTF0",1755995644869,0.37990305,115470.0,115460.0,0.84948522]
["bitfinex-derivatives","BTCF0:USTF0",1755995645266,0.37990305,115470.0,115460.0,1.09948522]
["bitfinex-derivatives","BTCF0:USTF0",1755995645478,0.37990305,115470.0,115460.0,1.16812509]
["bitfinex-derivatives","BTCF0:USTF0",1755995645776,0.38871159,115470.0,115460.0,1.16812509]
["bitfinex-derivatives","BTCF0:USTF0",1755995646072,0.37990305,115470.0,115460.0,1.07698727]
["bitfinex-derivatives","BTCF0:USTF0",1755995646271,0.37990305,115470.0,115460.0,0.83866897]
["bitfinex-derivatives","BTCF0:USTF0",1755995646464,0.37990305,115470.0,115460.0,0.46387008]
["bitfinex-derivatives","BTCF0:USTF0",1755995646773,0.37990305,115470.0,115460.0,0.76104594]
["bitfinex-derivatives","BTCF0:USTF0",1755995647669,0.39671355,115480.0,115470.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1755995647869,0.39671355,115480.0,115470.0,0.57981741]
["bitfinex-derivatives","BTCF0:USTF0",1755995648271,0.39671355,115480.0,115470.0,0.28264155]
["bitfinex-derivatives","BTCF0:USTF0",1755995648476,0.39671355,115480.0,115470.0,0.64809467]
["bitfinex-derivatives","BTCF0:USTF0",1755995648776,0.39771355,115480.0,115470.0,0.64809467]
["bitfinex-derivatives","BTCF0:USTF0",1755995648975,0.41997355,115480.0,115470.0,0.35091881]
["bitfinex-derivatives","BTCF0:USTF0",1755995649172,0.48804355,115480.0,115470.0,0.64809467]
["bitfinex-derivatives","BTCF0:USTF0",1755995650276,0.50353355,115480.0,115470.0,0.64809467]
["bitfinex-derivatives","BTCF0:USTF0",1755995650676,0.50353355,115480.0,115470.0,0.35091881]
["bitfinex-derivatives","BTCF0:USTF0",1755995650878,0.50353355,115480.0,115470.0,0.64809467]
["bitfinex-derivatives","BTCF0:USTF0",1755995651280,0.50353355,115480.0,115470.0,0.65825118]
["bitfinex-derivatives","BTCF0:USTF0",1755995651874,0.51851355,115480.0,115470.0,0.65825118]
["bitfinex-derivatives","BTCF0:USTF0",1755995653883,0.51851355,115480.0,115470.0,0.36107532]
["bitfinex-derivatives","BTCF0:USTF0",1755995654074,0.51851355,115480.0,115470.0,0.65825118]
["bitfinex-derivatives","BTCF0:USTF0",1755995659180,0.51851355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995659479,0.51851355,115480.0,115470.0,0.68959319]
["bitfinex-derivatives","BTCF0:USTF0",1755995661083,0.51851355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995662882,0.48428355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995663090,0.46930355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995663290,0.50353355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995663492,0.50353355,115480.0,115470.0,0.28343417]
["bitfinex-derivatives","BTCF0:USTF0",1755995663694,0.50353355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995663886,0.51851355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995664994,0.46930355,115480.0,115470.0,0.58061003]
["bitfinex-derivatives","BTCF0:USTF0",1755995665185,0.51851355,115480.0,115470.0,0.65823198]
["bitfinex-derivatives","BTCF0:USTF0",1755995665389,0.51851355,115480.0,115470.0,0.65823182]
["bitfinex-derivatives","BTCF0:USTF0",1755995668297,0.51851355,115480.0,115470.0,0.89589656]
["bitfinex-derivatives","BTCF0:USTF0",1755995668899,0.51851355,115480.0,115470.0,0.81827461]
["bitfinex-derivatives","BTCF0:USTF0",1755995669100,0.51851355,115480.0,115470.0,0.89591177]
["bitfinex-derivatives","BTCF0:USTF0",1755995669398,0.51851355,115480.0,115470.0,0.81827461]
["bitfinex-derivatives","BTCF0:USTF0",1755995671202,0.51629355,115480.0,115470.0,0.81827461]
["bitfinex-derivatives","BTCF0:USTF0",1755995671605,0.51629355,115480.0,115470.0,0.92725777]
["bitfinex-derivatives","BTCF0:USTF0",1755995672397,0.51629355,115480.0,115470.0,0.81827461]
["bitfinex-derivatives","BTCF0:USTF0",1755995672802,0.51629355,115480.0,115470.0,0.92725777]
["bitfinex-derivatives","BTCF0:USTF0",1755995675308,0.51629355,115480.0,115470.0,0.92725774]
["bitfinex-derivatives","BTCF0:USTF0",1755995679307,0.08624355,115480.0,115470.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1755995679508,0.08624355,115480.0,115470.0,1.74546]
["bitfinex-derivatives","BTCF0:USTF0",1755995679509,0.03791355,115480.0,115470.0,1.74546]
["bitfinex-derivatives","BTCF0:USTF0",1755995679709,0.03791355,115480.0,115470.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1755995680418,0.03791355,115480.0,115470.0,1.99546]
["bitfinex-derivatives","BTCF0:USTF0",1755995680908,0.03791355,115480.0,115470.0,2.49546]
["bitfinex-derivatives","BTCF0:USTF0",1755995681310,0.03791355,115480.0,115470.0,2.38647684]
["bitfinex-derivatives","BTCF0:USTF0",1755995681914,0.03791355,115480.0,115470.0,2.49545908]
["bitfinex-derivatives","BTCF0:USTF0",1755995682413,0.03791355,115480.0,115470.0,2.38647592]
["bitfinex-derivatives","BTCF0:USTF0",1755995683410,0.03791355,115480.0,115470.0,2.5419611]
["bitfinex-derivatives","BTCF0:USTF0",1755995683811,0.03791355,115480.0,115470.0,2.8093814]
["bitfinex-derivatives","BTCF0:USTF0",1755995684115,0.03791355,115480.0,115470.0,2.38647592]
["bitfinex-derivatives","BTCF0:USTF0",1755995685016,0.03791355,115480.0,115470.0,2.3864758]
["bitfinex-derivatives","BTCF0:USTF0",1755995687408,0.03791355,115480.0,115470.0,2.54196098]
["bitfinex-derivatives","BTCF0:USTF0",1755995691524,0.03791355,115480.0,115470.0,2.00712038]
["bitfinex-derivatives","BTCF0:USTF0",1755995691724,0.03791355,115480.0,115470.0,2.54196098]
["bitfinex-derivatives","BTCF0:USTF0",1755995693922,0.00468347,115480.0,115470.0,2.54196098]
["bitfinex-derivatives","BTCF0:USTF0",1755995694818,0.00468347,115480.0,115470.0,2.5318057]
["bitfinex-derivatives","BTCF0:USTF0",1755995695020,0.00468347,115480.0,115470.0,2.54196098]
["bitfinex-derivatives","BTCF0:USTF0",1755995696630,0.00468347,115480.0,115470.0,2.65082169]
["bitfinex-derivatives","BTCF0:USTF0",1755995697012,0.00468347,115480.0,115470.0,2.49533651]
["bitfinex-derivatives","BTCF0:USTF0",1755995698930,0.00468347,115480.0,115470.0,2.24533651]
["bitfinex-derivatives","BTCF0:USTF0",1755995699922,0.00468347,115480.0,115470.0,2.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1755995700113,0.00468347,115480.0,115470.0,2.29196098]
["bitfinex-derivatives","BTCF0:USTF0",1755995701026,0.00468347,115480.0,115470.0,2.29196095]
["bitfinex-derivatives","BTCF0:USTF0",1755995701628,0.00468347,115480.0,115470.0,3.10592095]
["bitfinex-derivatives","BTCF0:USTF0",1755995703330,0.00468347,115480.0,115470.0,2.29196095]
["bitfinex-derivatives","BTCF0:USTF0",1755995703531,0.00468347,115480.0,115470.0,3.10580095]
["bitfinex-derivatives","BTCF0:USTF0",1755995704326,0.00468347,115480.0,115470.0,2.95031577]
["bitfinex-derivatives","BTCF0:USTF0",1755995704925,0.00468347,115480.0,115470.0,2.95011577]
["bitfinex-derivatives","BTCF0:USTF0",1755995706735,0.00468347,115480.0,115470.0,3.10560095]
["bitfinex-derivatives","BTCF0:USTF0",1755995707130,0.05307347,115480.0,115470.0,2.19196095]
["bitfinex-derivatives","BTCF0:USTF0",1755995707330,0.07903801,115480.0,115470.0,2.74476095]
["bitfinex-derivatives","BTCF0:USTF0",1755995707637,0.11756801,115480.0,115470.0,2.74476095]
["bitfinex-derivatives","BTCF0:USTF0",1755995707821,0.09359801,115480.0,115470.0,2.74476095]
["bitfinex-derivatives","BTCF0:USTF0",1755995708332,0.09359801,115480.0,115470.0,2.05443517]
["bitfinex-derivatives","BTCF0:USTF0",1755995708534,0.09359801,115480.0,115470.0,2.74491857]
["bitfinex-derivatives","BTCF0:USTF0",1755995709435,0.09359801,115480.0,115470.0,2.74507857]
["bitfinex-derivatives","BTCF0:USTF0",1755995710233,0.09359801,115480.0,115470.0,1.93131857]
["bitfinex-derivatives","BTCF0:USTF0",1755995710431,0.09359801,115480.0,115470.0,2.74519857]
["bitfinex-derivatives","BTCF0:USTF0",1755995711036,0.07960801,115480.0,115470.0,2.74519857]
["bitfinex-derivatives","BTCF0:USTF0",1755995711433,0.07960801,115480.0,115470.0,2.11027797]
["bitfinex-derivatives","BTCF0:USTF0",1755995711640,0.07960801,115480.0,115470.0,2.64511857]
["bitfinex-derivatives","BTCF0:USTF0",1755995711833,0.09359801,115480.0,115470.0,2.64511857]
["bitfinex-derivatives","BTCF0:USTF0",1755995713434,0.09359801,115480.0,115470.0,2.48947577]
["bitfinex-derivatives","BTCF0:USTF0",1755995713633,0.09359801,115480.0,115470.0,2.48947606]
["bitfinex-derivatives","BTCF0:USTF0",1755995714539,0.09359801,115480.0,115470.0,1.95463546]
["bitfinex-derivatives","BTCF0:USTF0",1755995714834,0.5207787,115490.0,115480.0,0.1349128]
["bitfinex-derivatives","BTCF0:USTF0",1755995715044,0.5207787,115490.0,115480.0,0.6402479]
["bitfinex-derivatives","BTCF0:USTF0",1755995716237,0.5227787,115490.0,115480.0,0.6402479]
["bitfinex-derivatives","BTCF0:USTF0",1755995716536,0.5227787,115490.0,115480.0,0.48453864]
["bitfinex-derivatives","BTCF0:USTF0",1755995716729,0.5227787,115490.0,115480.0,0.4743831]
["bitfinex-derivatives","BTCF0:USTF0",1755995716933,0.5247787,115490.0,115480.0,0.21711835]
["bitfinex-derivatives","BTCF0:USTF0",1755995717133,0.5247787,115490.0,115480.0,0.48453865]
["bitfinex-derivatives","BTCF0:USTF0",1755995722240,0.5247787,115490.0,115480.0,0.21711835]
["bitfinex-derivatives","BTCF0:USTF0",1755995722446,0.5247787,115490.0,115480.0,0.48453865]
["bitfinex-derivatives","BTCF0:USTF0",1755995723246,0.5247787,115490.0,115480.0,0.4743831]
["bitfinex-derivatives","BTCF0:USTF0",1755995723448,0.5247787,115490.0,115480.0,0.48453866]
["bitfinex-derivatives","BTCF0:USTF0",1755995724948,0.5247787,115490.0,115480.0,0.59352379]
["bitfinex-derivatives","BTCF0:USTF0",1755995725749,0.5247787,115490.0,115480.0,0.48453866]
["bitfinex-derivatives","BTCF0:USTF0",1755995732164,0.5247787,115490.0,115480.0,0.48453886]
["bitfinex-derivatives","BTCF0:USTF0",1755995732661,0.5247787,115490.0,115480.0,0.21711856]
["bitfinex-derivatives","BTCF0:USTF0",1755995732865,0.5247787,115490.0,115480.0,0.48453886]
["bitfinex-derivatives","BTCF0:USTF0",1755995733068,0.5247787,115490.0,115480.0,0.4743833]
["bitfinex-derivatives","BTCF0:USTF0",1755995733262,0.5247787,115490.0,115480.0,0.48453869]
["bitfinex-derivatives","BTCF0:USTF0",1755995733568,0.5247787,115490.0,115480.0,0.64024795]
["bitfinex-derivatives","BTCF0:USTF0",1755995734466,0.5247787,115490.0,115480.0,0.48453869]
["bitfinex-derivatives","BTCF0:USTF0",1755995735168,0.5247787,115490.0,115480.0,0.64024795]
["bitfinex-derivatives","BTCF0:USTF0",1755995743080,0.5247787,115490.0,115480.0,0.63009256]
["bitfinex-derivatives","BTCF0:USTF0",1755995743271,0.5247787,115490.0,115480.0,0.64024795]
["bitfinex-derivatives","BTCF0:USTF0",1755995745673,0.5247787,115490.0,115480.0,0.48453869]
["bitfinex-derivatives","BTCF0:USTF0",1755995750178,0.5247787,115490.0,115480.0,0.21711839]
["bitfinex-derivatives","BTCF0:USTF0",1755995750371,0.5247787,115490.0,115480.0,0.48453869]
["bitfinex-derivatives","BTCF0:USTF0",1755995752881,0.5247787,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995753182,0.5247787,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995753382,0.5247787,115490.0,115480.0,0.48453886]
["bitfinex-derivatives","BTCF0:USTF0",1755995753585,0.5247787,115490.0,115480.0,0.21711856]
["bitfinex-derivatives","BTCF0:USTF0",1755995753779,0.54428576,115490.0,115480.0,0.48453886]
["bitfinex-derivatives","BTCF0:USTF0",1755995755480,0.54428576,115490.0,115480.0,0.64024812]
["bitfinex-derivatives","BTCF0:USTF0",1755995759488,0.54428576,115490.0,115480.0,0.64024801]
["bitfinex-derivatives","BTCF0:USTF0",1755995760181,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995760585,0.54428576,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995760882,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995763784,0.54428576,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995764283,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995765982,0.54428576,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995766579,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995769990,0.54428576,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995770188,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995771089,0.54428576,115490.0,115480.0,0.21711845]
["bitfinex-derivatives","BTCF0:USTF0",1755995771284,0.54428576,115490.0,115480.0,0.48453875]
["bitfinex-derivatives","BTCF0:USTF0",1755995771485,0.54428576,115490.0,115480.0,0.4743833]
["bitfinex-derivatives","BTCF0:USTF0",1755995771791,0.54428576,115490.0,115480.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1755995773285,1.36100576,115490.0,115480.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1755995773788,1.36100576,115490.0,115480.0,0.37282786]
["bitfinex-derivatives","BTCF0:USTF0",1755995774091,1.36100576,115490.0,115480.0,0.64024816]
["bitfinex-derivatives","BTCF0:USTF0",1755995774592,1.36100576,115490.0,115480.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1755995776294,1.36100576,115490.0,115480.0,0.64024816]
["bitfinex-derivatives","BTCF0:USTF0",1755995777394,0.54428576,115490.0,115480.0,0.64024816]
["bitfinex-derivatives","BTCF0:USTF0",1755995777587,1.36140576,115490.0,115480.0,0.64024816]
["bitfinex-derivatives","BTCF0:USTF0",1755995781296,1.36140576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995781597,0.54428576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995781798,1.36116576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995782398,0.54428576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995782597,1.36080576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995783800,0.54428576,115490.0,115480.0,0.64024802]
["bitfinex-derivatives","BTCF0:USTF0",1755995784799,0.54428576,115490.0,115480.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1755995786799,0.54428576,115490.0,115480.0,0.3728277]
["bitfinex-derivatives","BTCF0:USTF0",1755995787000,0.54428576,115490.0,115480.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1755995790610,0.54428576,115490.0,115480.0,0.3728277]
["bitfinex-derivatives","BTCF0:USTF0",1755995790810,0.54428576,115490.0,115480.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1755995791010,0.54428576,115490.0,115480.0,0.63009256]
["bitfinex-derivatives","BTCF0:USTF0",1755995791209,0.54428576,115490.0,115480.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1755995791510,0.54428576,115490.0,115480.0,0.63009256]
["bitfinex-derivatives","BTCF0:USTF0",1755995791709,0.54428576,115490.0,115480.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1755995794011,0.54428576,115490.0,115480.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1755995804123,0.54428576,115490.0,115480.0,0.21711844]
["bitfinex-derivatives","BTCF0:USTF0",1755995804323,0.54428576,115490.0,115480.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1755995807727,0.54428576,115490.0,115480.0,0.48453883]
["bitfinex-derivatives","BTCF0:USTF0",1755995810125,0.54428576,115490.0,115480.0,0.64024809]
["bitfinex-derivatives","BTCF0:USTF0",1755995810931,0.54428576,115490.0,115480.0,0.64024808]
["bitfinex-derivatives","BTCF0:USTF0",1755995812432,0.54428576,115490.0,115480.0,0.5936466]
["bitfinex-derivatives","BTCF0:USTF0",1755995817433,0.54428576,115490.0,115480.0,0.58349108]
["bitfinex-derivatives","BTCF0:USTF0",1755995817642,0.54428576,115490.0,115480.0,0.59364661]
["bitfinex-derivatives","BTCF0:USTF0",1755995820538,0.54428576,115490.0,115480.0,0.48453883]
["bitfinex-derivatives","BTCF0:USTF0",1755995820735,0.54428576,115490.0,115480.0,0.49469435]
["bitfinex-derivatives","BTCF0:USTF0",1755995820932,0.54428576,115490.0,115480.0,0.48453882]
["bitfinex-derivatives","BTCF0:USTF0",1755995822339,0.54428576,115490.0,115480.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1755995822638,0.54428576,115490.0,115480.0,0.6936466]
["bitfinex-derivatives","BTCF0:USTF0",1755995823439,0.54428576,115490.0,115480.0,0.5936466]
["bitfinex-derivatives","BTCF0:USTF0",1755995829339,0.54428576,115490.0,115480.0,0.3262263]
["bitfinex-derivatives","BTCF0:USTF0",1755995829546,0.54428576,115490.0,115480.0,0.5936466]
["bitfinex-derivatives","BTCF0:USTF0",1755995829750,0.54428576,115490.0,115480.0,0.59364664]
["bitfinex-derivatives","BTCF0:USTF0",1755995830242,0.42729417,115490.0,115480.0,0.5936466]
["bitfinex-derivatives","BTCF0:USTF0",1755995830444,0.42729417,115490.0,115480.0,0.48453882]
["bitfinex-derivatives","BTCF0:USTF0",1755995836752,0.42729417,115490.0,115480.0,0.64024808]
["bitfinex-derivatives","BTCF0:USTF0",1755995839653,0.42729417,115490.0,115480.0,0.74024807]
["bitfinex-derivatives","BTCF0:USTF0",1755995840057,0.42729417,115490.0,115480.0,0.64024807]
["bitfinex-derivatives","BTCF0:USTF0",1755995840762,0.42729417,115490.0,115480.0,0.48453881]
["bitfinex-derivatives","BTCF0:USTF0",1755995841148,0.42729417,115490.0,115480.0,0.59362741]
["bitfinex-derivatives","BTCF0:USTF0",1755995841958,0.42729417,115490.0,115480.0,0.48453881]
["bitfinex-derivatives","BTCF0:USTF0",1755995847364,0.42729417,115490.0,115480.0,0.64024807]
["bitfinex-derivatives","BTCF0:USTF0",1755995850960,0.43418706,115490.0,115480.0,0.63779807]
["bitfinex-derivatives","BTCF0:USTF0",1755995851357,0.43418706,115490.0,115480.0,0.48208881]
["bitfinex-derivatives","BTCF0:USTF0",1755995853965,0.42421706,115490.0,115480.0,0.48208881]
["bitfinex-derivatives","BTCF0:USTF0",1755995863575,0.42421706,115490.0,115480.0,0.21466851]
["bitfinex-derivatives","BTCF0:USTF0",1755995863777,0.42421706,115490.0,115480.0,0.48208881]
["bitfinex-derivatives","BTCF0:USTF0",1755995865877,0.42421706,115490.0,115480.0,0.63779807]
["bitfinex-derivatives","BTCF0:USTF0",1755995866674,0.42421706,115490.0,115480.0,0.48208881]
["bitfinex-derivatives","BTCF0:USTF0",1755995868981,0.42421706,115490.0,115480.0,0.21466852]
["bitfinex-derivatives","BTCF0:USTF0",1755995869183,0.42421706,115490.0,115480.0,0.48208882]
["bitfinex-derivatives","BTCF0:USTF0",1755995869781,0.42421706,115490.0,115480.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1755995869982,0.42421706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995870883,0.06341706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995871083,0.42421706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995871583,0.42421706,115490.0,115480.0,0.21466853]
["bitfinex-derivatives","BTCF0:USTF0",1755995871990,0.42421706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995872690,0.43418706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995872991,0.42421706,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995873891,0.4237543,115490.0,115480.0,0.48208883]
["bitfinex-derivatives","BTCF0:USTF0",1755995875495,0.4237543,115490.0,115480.0,0.48208898]
["bitfinex-derivatives","BTCF0:USTF0",1755995875684,0.4237543,115490.0,115480.0,0.21466868]
["bitfinex-derivatives","BTCF0:USTF0",1755995875884,0.4237543,115490.0,115480.0,0.48208898]
["bitfinex-derivatives","BTCF0:USTF0",1755995876383,0.4237543,115490.0,115480.0,0.63779824]
["bitfinex-derivatives","BTCF0:USTF0",1755995876583,0.4237543,115490.0,115480.0,0.37037794]
["bitfinex-derivatives","BTCF0:USTF0",1755995876792,0.4237543,115490.0,115480.0,0.63779824]
["bitfinex-derivatives","BTCF0:USTF0",1755995877996,0.4237543,115490.0,115480.0,0.48208898]
["bitfinex-derivatives","BTCF0:USTF0",1755995878894,0.4237543,115490.0,115480.0,0.48208899]
["bitfinex-derivatives","BTCF0:USTF0",1755995879293,0.4237543,115490.0,115480.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1755995879494,0.4237543,115490.0,115480.0,0.48208892]
["bitfinex-derivatives","BTCF0:USTF0",1755995880086,0.5103678,115490.0,115480.0,0.48208892]
["bitfinex-derivatives","BTCF0:USTF0",1755995880599,0.4237543,115490.0,115480.0,0.48208892]
["bitfinex-derivatives","BTCF0:USTF0",1755995882294,0.4237543,115490.0,115480.0,0.59123408]
["bitfinex-derivatives","BTCF0:USTF0",1755995885102,0.4237543,115490.0,115480.0,0.48208892]
["bitfinex-derivatives","BTCF0:USTF0",1755995886809,0.4237543,115490.0,115480.0,0.21466862]
["bitfinex-derivatives","BTCF0:USTF0",1755995887001,0.4237543,115490.0,115480.0,0.48208892]
["bitfinex-derivatives","BTCF0:USTF0",1755995887608,0.4237543,115490.0,115480.0,0.48208906]
["bitfinex-derivatives","BTCF0:USTF0",1755995887908,0.4237543,115490.0,115480.0,0.63779832]
["bitfinex-derivatives","BTCF0:USTF0",1755995890597,0.4237543,115490.0,115480.0,0.74693791]
["bitfinex-derivatives","BTCF0:USTF0",1755995891109,0.4237543,115490.0,115480.0,0.59122865]
["bitfinex-derivatives","BTCF0:USTF0",1755995891309,0.4337243,115490.0,115480.0,0.59360865]
["bitfinex-derivatives","BTCF0:USTF0",1755995892406,0.4237543,115490.0,115480.0,0.59360865]
["bitfinex-derivatives","BTCF0:USTF0",1755995897011,0.4237543,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995899312,0.4237543,115490.0,115480.0,0.21704876]
["bitfinex-derivatives","BTCF0:USTF0",1755995899514,0.4237543,115490.0,115480.0,0.59361045]
["bitfinex-derivatives","BTCF0:USTF0",1755995900112,0.4237543,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995902118,0.4237543,115490.0,115480.0,0.21704876]
["bitfinex-derivatives","BTCF0:USTF0",1755995902315,0.4237543,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995903116,0.4237543,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995904717,0.4237543,115490.0,115480.0,0.4743133]
["bitfinex-derivatives","BTCF0:USTF0",1755995904928,0.7845543,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995907218,0.7845543,115490.0,115480.0,0.4743133]
["bitfinex-derivatives","BTCF0:USTF0",1755995907424,0.7845543,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995907612,1.5925943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995913624,1.5925943,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995914322,1.5925943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995914724,0.8709943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995914923,1.5925943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995915123,0.8709943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995915325,1.5925943,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995916916,1.6025643,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995920922,1.6025643,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995922430,1.6025643,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995927634,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995929233,1.6016043,115490.0,115480.0,0.21704876]
["bitfinex-derivatives","BTCF0:USTF0",1755995929438,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995930939,1.6016043,115490.0,115480.0,0.21704876]
["bitfinex-derivatives","BTCF0:USTF0",1755995931139,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995932134,1.6016043,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995936049,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995938553,1.6016043,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995939455,0.8800043,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995939656,1.6016043,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995940260,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995940555,0.8800043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995940759,1.6016043,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995942553,0.7945243,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995942757,1.6014843,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995945456,1.6014843,115490.0,115480.0,0.4743133]
["bitfinex-derivatives","BTCF0:USTF0",1755995945652,1.6014843,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995952462,1.6014843,115490.0,115480.0,0.64017832]
["bitfinex-derivatives","BTCF0:USTF0",1755995953267,1.6014843,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995962574,1.6014843,115490.0,115480.0,0.59361185]
["bitfinex-derivatives","BTCF0:USTF0",1755995962973,1.6014843,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995963173,1.2406843,115490.0,115480.0,0.48446906]
["bitfinex-derivatives","BTCF0:USTF0",1755995965070,1.2406843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995965876,1.2406843,115490.0,115480.0,0.59360207]
["bitfinex-derivatives","BTCF0:USTF0",1755995966775,1.2406843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995969779,0.8798843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995970080,1.2406843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995974880,1.2406843,115490.0,115480.0,0.63002256]
["bitfinex-derivatives","BTCF0:USTF0",1755995975084,1.2406843,115490.0,115480.0,0.640178]
["bitfinex-derivatives","BTCF0:USTF0",1755995975686,1.2406843,115490.0,115480.0,0.48446884]
["bitfinex-derivatives","BTCF0:USTF0",1755995976486,1.2406843,115490.0,115480.0,0.6401781]
["bitfinex-derivatives","BTCF0:USTF0",1755995977397,1.2406843,115490.0,115480.0,0.48446884]
["bitfinex-derivatives","BTCF0:USTF0",1755995978496,1.2406843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995978793,1.2406843,115490.0,115480.0,0.640178]
["bitfinex-derivatives","BTCF0:USTF0",1755995980497,1.2406843,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995980690,1.2406843,115490.0,115480.0,0.48446889]
["bitfinex-derivatives","BTCF0:USTF0",1755995984493,0.4337243,115490.0,115480.0,0.48446889]
["bitfinex-derivatives","BTCF0:USTF0",1755995984699,1.2405243,115490.0,115480.0,0.48446889]
["bitfinex-derivatives","BTCF0:USTF0",1755995984890,1.2405243,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995986195,1.2405243,115490.0,115480.0,0.640178]
["bitfinex-derivatives","BTCF0:USTF0",1755995986895,1.2405243,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995990305,0.4337243,115490.0,115480.0,0.21704844]
["bitfinex-derivatives","BTCF0:USTF0",1755995990611,1.2404443,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995991300,1.2404443,115490.0,115480.0,0.4743133]
["bitfinex-derivatives","BTCF0:USTF0",1755995991510,1.2404443,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995993808,1.2214,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755995994810,1.2214,115490.0,115480.0,0.48446886]
["bitfinex-derivatives","BTCF0:USTF0",1755995995508,1.2214,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755996000910,0.41468,115490.0,115480.0,0.48446874]
["bitfinex-derivatives","BTCF0:USTF0",1755996001115,0.4107154,115500.0,115490.0,0.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1755996001320,0.4107154,115500.0,115490.0,0.95756609]
["bitfinex-derivatives","BTCF0:USTF0",1755996001810,0.4107154,115500.0,115490.0,0.84842954]
["bitfinex-derivatives","BTCF0:USTF0",1755996002616,0.4127154,115500.0,115490.0,0.84842954]
["bitfinex-derivatives","BTCF0:USTF0",1755996002818,0.4147154,115500.0,115490.0,0.84842954]
["bitfinex-derivatives","BTCF0:USTF0",1755996003317,0.0539154,115500.0,115490.0,1.11572311]
["bitfinex-derivatives","BTCF0:USTF0",1755996003608,0.0539154,115500.0,115490.0,1.1157217]
["bitfinex-derivatives","BTCF0:USTF0",1755996003812,0.0539154,115500.0,115490.0,1.77143096]
["bitfinex-derivatives","BTCF0:USTF0",1755996004409,0.0529154,115500.0,115490.0,1.77143096]
["bitfinex-derivatives","BTCF0:USTF0",1755996004615,0.0529154,115500.0,115490.0,1.6157217]
["bitfinex-derivatives","BTCF0:USTF0",1755996005114,0.0519154,115500.0,115490.0,1.6157217]
["bitfinex-derivatives","BTCF0:USTF0",1755996005314,0.0519154,115500.0,115490.0,1.6167217]
["bitfinex-derivatives","BTCF0:USTF0",1755996006115,0.0499154,115500.0,115490.0,1.6167217]
["bitfinex-derivatives","BTCF0:USTF0",1755996006416,0.0499154,115500.0,115490.0,1.6177217]
["bitfinex-derivatives","BTCF0:USTF0",1755996009520,0.0499154,115500.0,115490.0,1.77343096]
["bitfinex-derivatives","BTCF0:USTF0",1755996011220,0.0499154,115500.0,115490.0,1.6177217]
["bitfinex-derivatives","BTCF0:USTF0",1755996012520,0.03094746,115500.0,115490.0,1.72665549]
["bitfinex-derivatives","BTCF0:USTF0",1755996013209,0.03094746,115500.0,115490.0,1.71650146]
["bitfinex-derivatives","BTCF0:USTF0",1755996013424,0.03094746,115500.0,115490.0,1.72665549]
["bitfinex-derivatives","BTCF0:USTF0",1755996014420,0.03094746,115500.0,115490.0,1.80446645]
["bitfinex-derivatives","BTCF0:USTF0",1755996014824,0.03094746,115500.0,115490.0,1.69553266]
["bitfinex-derivatives","BTCF0:USTF0",1755996018430,0.03094746,115500.0,115490.0,1.16069206]
["bitfinex-derivatives","BTCF0:USTF0",1755996018619,0.03094746,115500.0,115490.0,1.69553266]
["bitfinex-derivatives","BTCF0:USTF0",1755996019828,0.03094746,115500.0,115490.0,1.44553258]
["bitfinex-derivatives","BTCF0:USTF0",1755996020828,0.03094746,115500.0,115490.0,1.36772162]
["bitfinex-derivatives","BTCF0:USTF0",1755996023034,0.03094746,115500.0,115490.0,1.35756767]
["bitfinex-derivatives","BTCF0:USTF0",1755996023232,0.03094746,115500.0,115490.0,1.36772157]
["bitfinex-derivatives","BTCF0:USTF0",1755996025137,0.03094746,115500.0,115490.0,2.32971083]
["bitfinex-derivatives","BTCF0:USTF0",1755996027138,0.03094746,115500.0,115490.0,2.66971083]
["bitfinex-derivatives","BTCF0:USTF0",1755996027446,0.38932776,115510.0,115500.0,0.2034261]
["bitfinex-derivatives","BTCF0:USTF0",1755996027735,0.04059253,115520.0,115510.0,0.32342074]
["bitfinex-derivatives","BTCF0:USTF0",1755996027936,0.04059253,115520.0,115510.0,1.79909534]
["bitfinex-derivatives","BTCF0:USTF0",1755996028136,0.04059253,115520.0,115510.0,2.33393594]
["bitfinex-derivatives","BTCF0:USTF0",1755996029841,0.04359253,115520.0,115510.0,2.33393594]
["bitfinex-derivatives","BTCF0:USTF0",1755996030140,0.04559253,115520.0,115510.0,2.33393594]
["bitfinex-derivatives","BTCF0:USTF0",1755996030945,0.04459253,115520.0,115510.0,2.33393594]
["bitfinex-derivatives","BTCF0:USTF0",1755996031948,0.04359253,115520.0,115510.0,2.33393594]
["bitfinex-derivatives","BTCF0:USTF0",1755996032949,0.04359253,115520.0,115510.0,2.33393438]
["bitfinex-derivatives","BTCF0:USTF0",1755996039347,0.04359253,115520.0,115510.0,2.32378204]
["bitfinex-derivatives","BTCF0:USTF0",1755996039646,0.04359253,115520.0,115510.0,2.33393434]
["bitfinex-derivatives","BTCF0:USTF0",1755996041745,0.04359253,115520.0,115510.0,2.44276323]
["bitfinex-derivatives","BTCF0:USTF0",1755996042651,0.04359253,115520.0,115510.0,2.43261093]
["bitfinex-derivatives","BTCF0:USTF0",1755996042851,0.04359253,115520.0,115510.0,2.44276323]
["bitfinex-derivatives","BTCF0:USTF0",1755996043149,0.04359253,115520.0,115510.0,2.33393434]
["bitfinex-derivatives","BTCF0:USTF0",1755996047750,0.04359253,115520.0,115510.0,1.97313434]
["bitfinex-derivatives","BTCF0:USTF0",1755996047952,0.04359253,115520.0,115510.0,2.69473434]
["bitfinex-derivatives","BTCF0:USTF0",1755996048247,0.01948392,115540.0,115530.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755996048454,0.43279,115560.0,115550.0,0.1493587]
["bitfinex-derivatives","BTCF0:USTF0",1755996048654,0.46284,115560.0,115550.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1755996049149,0.46364,115560.0,115550.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1755996050844,0.46764,115560.0,115550.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1755996051049,0.47064,115560.0,115550.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1755996051249,0.46984,115560.0,115550.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1755996052152,0.46984,115560.0,115550.0,0.55331572]
["bitfinex-derivatives","BTCF0:USTF0",1755996052552,0.46984,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996053252,1.27568,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996053754,0.46984,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996054051,1.27564,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996054256,1.3622012,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996057159,1.3621612,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996059553,0.5564012,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996059859,1.3621212,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996060662,1.3621212,115560.0,115550.0,0.28589385]
["bitfinex-derivatives","BTCF0:USTF0",1755996060863,1.3621212,115560.0,115550.0,0.55331415]
["bitfinex-derivatives","BTCF0:USTF0",1755996061555,1.3621212,115560.0,115550.0,0.56346487]
["bitfinex-derivatives","BTCF0:USTF0",1755996061764,1.3621212,115560.0,115550.0,0.55331414]
["bitfinex-derivatives","BTCF0:USTF0",1755996063966,1.3621212,115560.0,115550.0,0.28589384]
["bitfinex-derivatives","BTCF0:USTF0",1755996064167,1.3621212,115560.0,115550.0,0.55331414]
["bitfinex-derivatives","BTCF0:USTF0",1755996064667,1.3621212,115560.0,115550.0,0.28589384]
["bitfinex-derivatives","BTCF0:USTF0",1755996064868,1.3621212,115560.0,115550.0,0.55331414]
["bitfinex-derivatives","BTCF0:USTF0",1755996068773,1.3621212,115560.0,115550.0,0.82073444]
["bitfinex-derivatives","BTCF0:USTF0",1755996068774,0.45093,115560.0,115550.0,0.82073444]
["bitfinex-derivatives","BTCF0:USTF0",1755996069073,1.3430512,115560.0,115550.0,0.55331414]
["bitfinex-derivatives","BTCF0:USTF0",1755996069572,1.3619612,115560.0,115550.0,0.55331414]
["bitfinex-derivatives","BTCF0:USTF0",1755996071475,1.3619612,115560.0,115550.0,0.55331359]
["bitfinex-derivatives","BTCF0:USTF0",1755996071874,1.2754,115560.0,115550.0,0.55331359]
["bitfinex-derivatives","BTCF0:USTF0",1755996072082,1.2754,115560.0,115550.0,0.63104094]
["bitfinex-derivatives","BTCF0:USTF0",1755996072971,0.3678,115560.0,115550.0,0.89846124]
["bitfinex-derivatives","BTCF0:USTF0",1755996073270,0.3678,115560.0,115550.0,0.82073389]
["bitfinex-derivatives","BTCF0:USTF0",1755996073271,0.84343,115560.0,115550.0,0.82073389]
["bitfinex-derivatives","BTCF0:USTF0",1755996073466,0.87958,115560.0,115550.0,0.82073389]
["bitfinex-derivatives","BTCF0:USTF0",1755996073666,0.89521,115560.0,115550.0,0.93823072]
["bitfinex-derivatives","BTCF0:USTF0",1755996074275,0.89421,115560.0,115550.0,0.93823072]
["bitfinex-derivatives","BTCF0:USTF0",1755996075078,0.08869,115560.0,115550.0,0.93823072]
["bitfinex-derivatives","BTCF0:USTF0",1755996075275,0.89417,115560.0,115550.0,0.93823072]
["bitfinex-derivatives","BTCF0:USTF0",1755996075471,0.89217,115560.0,115550.0,0.92956278]
["bitfinex-derivatives","BTCF0:USTF0",1755996077270,0.08669,115560.0,115550.0,0.93816588]
["bitfinex-derivatives","BTCF0:USTF0",1755996077469,0.08669,115560.0,115550.0,1.29896588]
["bitfinex-derivatives","BTCF0:USTF0",1755996077870,0.08669,115560.0,115550.0,1.29896521]
["bitfinex-derivatives","BTCF0:USTF0",1755996078478,0.08669,115560.0,115550.0,1.19013632]
["bitfinex-derivatives","BTCF0:USTF0",1755996082680,0.08669,115560.0,115550.0,1.26783342]
["bitfinex-derivatives","BTCF0:USTF0",1755996083883,0.08059,115560.0,115550.0,1.26783342]
["bitfinex-derivatives","BTCF0:USTF0",1755996085689,0.06496,115560.0,115550.0,1.26783342]
["bitfinex-derivatives","BTCF0:USTF0",1755996088186,0.004,115560.0,115550.0,1.26783342]
["bitfinex-derivatives","BTCF0:USTF0",1755996090396,1.35822768,115580.0,115570.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1755996090588,1.45822768,115580.0,115570.0,0.4839841]
["bitfinex-derivatives","BTCF0:USTF0",1755996090789,1.45822768,115580.0,115570.0,0.48398373]
["bitfinex-derivatives","BTCF0:USTF0",1755996090986,1.47713768,115580.0,115570.0,0.48398373]
["bitfinex-derivatives","BTCF0:USTF0",1755996091190,1.02978808,115580.0,115570.0,0.48398373]
["bitfinex-derivatives","BTCF0:USTF0",1755996092191,1.03278808,115580.0,115570.0,0.48398373]
["bitfinex-derivatives","BTCF0:USTF0",1755996092601,1.11933488,115580.0,115570.0,0.48398373]
["bitfinex-derivatives","BTCF0:USTF0",1755996092799,1.11933488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996093002,0.36426488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996093495,1.15047488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996093907,1.15047488,115580.0,115570.0,0.29426053]
["bitfinex-derivatives","BTCF0:USTF0",1755996094095,1.15047488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996094607,1.15047488,115580.0,115570.0,0.29426053]
["bitfinex-derivatives","BTCF0:USTF0",1755996094797,1.15047488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996095201,1.51127488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996096005,1.51127488,115580.0,115570.0,0.29426053]
["bitfinex-derivatives","BTCF0:USTF0",1755996096205,1.51127488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996096401,0.61960808,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996096705,1.42472808,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996096902,1.51127488,115580.0,115570.0,0.56168083]
["bitfinex-derivatives","BTCF0:USTF0",1755996097604,1.51127488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996099507,1.53018488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996100401,1.53018488,115580.0,115570.0,0.5515317]
["bitfinex-derivatives","BTCF0:USTF0",1755996100806,1.53018488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996101200,1.53018488,115580.0,115570.0,0.5515317]
["bitfinex-derivatives","BTCF0:USTF0",1755996101909,1.53018488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996102503,1.53018488,115580.0,115570.0,0.5515317]
["bitfinex-derivatives","BTCF0:USTF0",1755996102804,1.53018488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996104011,1.16938488,115580.0,115570.0,0.56168052]
["bitfinex-derivatives","BTCF0:USTF0",1755996104404,0.156,115580.0,115570.0,1.43990082]
["bitfinex-derivatives","BTCF0:USTF0",1755996104604,0.54408,115590.0,115580.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1755996104803,0.54408,115590.0,115580.0,0.86022511]
["bitfinex-derivatives","BTCF0:USTF0",1755996104804,0.44408,115590.0,115580.0,0.86022511]
["bitfinex-derivatives","BTCF0:USTF0",1755996105009,0.40793,115600.0,115590.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1755996105308,1.24904,115600.0,115590.0,0.8291299]
["bitfinex-derivatives","BTCF0:USTF0",1755996105505,0.46299,115610.0,115600.0,0.1729418]
["bitfinex-derivatives","BTCF0:USTF0",1755996105702,1.26795,115610.0,115600.0,0.56159762]
["bitfinex-derivatives","BTCF0:USTF0",1755996105902,1.26795,115610.0,115600.0,0.48396092]
["bitfinex-derivatives","BTCF0:USTF0",1755996106099,1.26795,115610.0,115600.0,0.56153577]
["bitfinex-derivatives","BTCF0:USTF0",1755996106302,1.24904,115610.0,115600.0,0.56153577]
["bitfinex-derivatives","BTCF0:USTF0",1755996106505,0.41403,115610.0,115600.0,0.56153577]
["bitfinex-derivatives","BTCF0:USTF0",1755996106704,0.42967,115610.0,115600.0,0.56153577]
["bitfinex-derivatives","BTCF0:USTF0",1755996106904,1.23463,115610.0,115600.0,0.56153577]
["bitfinex-derivatives","BTCF0:USTF0",1755996108110,1.23463,115610.0,115600.0,0.56253577]
["bitfinex-derivatives","BTCF0:USTF0",1755996108419,1.23463,115610.0,115600.0,0.59158502]
["bitfinex-derivatives","BTCF0:USTF0",1755996110299,1.23463,115610.0,115600.0,0.51401017]
["bitfinex-derivatives","BTCF0:USTF0",1755996110503,0.44608,115610.0,115600.0,0.51401017]
["bitfinex-derivatives","BTCF0:USTF0",1755996110705,1.251,115610.0,115600.0,0.51401017]
["bitfinex-derivatives","BTCF0:USTF0",1755996111515,0.44608,115610.0,115600.0,0.51401017]
["bitfinex-derivatives","BTCF0:USTF0",1755996111713,1.25092,115610.0,115600.0,0.51401017]
["bitfinex-derivatives","BTCF0:USTF0",1755996112416,1.25092,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996112913,1.26983,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996113110,0.46499,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996113311,1.26979,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996113707,1.26975,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996116415,0.46499,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996116617,1.26971,115610.0,115600.0,0.51400718]
["bitfinex-derivatives","BTCF0:USTF0",1755996118511,1.26971,115610.0,115600.0,0.21753763]
["bitfinex-derivatives","BTCF0:USTF0",1755996118717,1.26971,115610.0,115600.0,0.42831718]
["bitfinex-derivatives","BTCF0:USTF0",1755996118718,1.3562347,115610.0,115600.0,0.42831718]
["bitfinex-derivatives","BTCF0:USTF0",1755996119016,0.46499,115610.0,115600.0,0.42831718]
["bitfinex-derivatives","BTCF0:USTF0",1755996119218,1.26963,115610.0,115600.0,0.45005718]
["bitfinex-derivatives","BTCF0:USTF0",1755996119516,0.46499,115610.0,115600.0,0.45005718]
["bitfinex-derivatives","BTCF0:USTF0",1755996119716,1.26963,115610.0,115600.0,0.51299718]
["bitfinex-derivatives","BTCF0:USTF0",1755996120421,1.3561547,115610.0,115600.0,0.51299718]
["bitfinex-derivatives","BTCF0:USTF0",1755996121320,1.3561547,115610.0,115600.0,0.50285135]
["bitfinex-derivatives","BTCF0:USTF0",1755996121520,1.3561547,115610.0,115600.0,0.51299728]
["bitfinex-derivatives","BTCF0:USTF0",1755996124108,0.5515147,115610.0,115600.0,0.51299728]
["bitfinex-derivatives","BTCF0:USTF0",1755996124321,1.3560747,115610.0,115600.0,0.51299728]
["bitfinex-derivatives","BTCF0:USTF0",1755996127023,1.3560747,115610.0,115600.0,0.46632728]
["bitfinex-derivatives","BTCF0:USTF0",1755996127412,1.3560747,115610.0,115600.0,0.45005728]
["bitfinex-derivatives","BTCF0:USTF0",1755996127620,1.3560747,115610.0,115600.0,0.42831728]
["bitfinex-derivatives","BTCF0:USTF0",1755996129424,1.3560747,115610.0,115600.0,0.50589213]
["bitfinex-derivatives","BTCF0:USTF0",1755996129810,1.3560747,115610.0,115600.0,0.41870728]
["bitfinex-derivatives","BTCF0:USTF0",1755996130316,1.3560747,115610.0,115600.0,0.46671921]
["bitfinex-derivatives","BTCF0:USTF0",1755996130918,0.04838,115590.0,115580.0,0.25759099]
["bitfinex-derivatives","BTCF0:USTF0",1755996131223,0.10344,115590.0,115580.0,0.58017762]
["bitfinex-derivatives","BTCF0:USTF0",1755996131520,0.90788,115590.0,115580.0,0.84708425]
["bitfinex-derivatives","BTCF0:USTF0",1755996132013,0.90788,115590.0,115580.0,0.73825536]
["bitfinex-derivatives","BTCF0:USTF0",1755996132217,0.9944197,115590.0,115580.0,0.47134873]
["bitfinex-derivatives","BTCF0:USTF0",1755996132419,0.9944197,115590.0,115580.0,0.47334873]
["bitfinex-derivatives","BTCF0:USTF0",1755996132718,0.1899797,115590.0,115580.0,0.47334873]
["bitfinex-derivatives","BTCF0:USTF0",1755996133027,0.9943797,115590.0,115580.0,0.74025536]
["bitfinex-derivatives","BTCF0:USTF0",1755996133223,0.9943797,115590.0,115580.0,0.47334873]
["bitfinex-derivatives","BTCF0:USTF0",1755996133716,1.3551797,115590.0,115580.0,0.38866873]
["bitfinex-derivatives","BTCF0:USTF0",1755996134719,1.3551797,115590.0,115580.0,0.30212663]
["bitfinex-derivatives","BTCF0:USTF0",1755996134918,1.3551797,115590.0,115580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1755996135119,1.3551797,115590.0,115580.0,0.29242663]
["bitfinex-derivatives","BTCF0:USTF0",1755996135313,1.3551797,115590.0,115580.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755996135524,1.87208633,115590.0,115580.0,0.26890663]
["bitfinex-derivatives","BTCF0:USTF0",1755996135725,1.6051797,115590.0,115580.0,0.26890663]
["bitfinex-derivatives","BTCF0:USTF0",1755996135920,1.88082252,115590.0,115580.0,0.26890663]
["bitfinex-derivatives","BTCF0:USTF0",1755996136118,1.61391589,115590.0,115580.0,0.26890663]
["bitfinex-derivatives","BTCF0:USTF0",1755996136324,1.61391589,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996137021,0.0865472,115580.0,115570.0,0.1100692]
["bitfinex-derivatives","BTCF0:USTF0",1755996137225,0.56988779,115580.0,115570.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755996137821,0.56988779,115580.0,115570.0,0.32991583]
["bitfinex-derivatives","BTCF0:USTF0",1755996138323,0.56988779,115580.0,115570.0,0.41647053]
["bitfinex-derivatives","BTCF0:USTF0",1755996138529,0.56988779,115580.0,115570.0,0.41947053]
["bitfinex-derivatives","BTCF0:USTF0",1755996138726,0.56988779,115580.0,115570.0,0.44121053]
["bitfinex-derivatives","BTCF0:USTF0",1755996139321,0.56988779,115580.0,115570.0,0.48964053]
["bitfinex-derivatives","BTCF0:USTF0",1755996139624,0.48334059,115580.0,115570.0,0.50415053]
["bitfinex-derivatives","BTCF0:USTF0",1755996139821,1.37420779,115580.0,115570.0,0.50415053]
["bitfinex-derivatives","BTCF0:USTF0",1755996141617,1.37420779,115580.0,115570.0,0.2074547]
["bitfinex-derivatives","BTCF0:USTF0",1755996141930,1.37420779,115580.0,115570.0,0.50415053]
["bitfinex-derivatives","BTCF0:USTF0",1755996142226,1.28766059,115580.0,115570.0,0.50415053]
["bitfinex-derivatives","BTCF0:USTF0",1755996142925,1.28766059,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996145629,1.28766059,115580.0,115570.0,0.51429924]
["bitfinex-derivatives","BTCF0:USTF0",1755996147632,1.37420779,115580.0,115570.0,0.51429924]
["bitfinex-derivatives","BTCF0:USTF0",1755996149733,1.37420779,115580.0,115570.0,0.21760341]
["bitfinex-derivatives","BTCF0:USTF0",1755996150030,1.37420779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996150523,1.37416779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996150722,1.37416779,115580.0,115570.0,0.58175071]
["bitfinex-derivatives","BTCF0:USTF0",1755996150917,1.37416779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996151432,0.56988779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996151632,1.37412779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996151833,0.56988779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996152037,1.37412779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996153535,1.37412779,115580.0,115570.0,0.51429924]
["bitfinex-derivatives","BTCF0:USTF0",1755996154935,1.37412779,115580.0,115570.0,0.59189942]
["bitfinex-derivatives","BTCF0:USTF0",1755996156335,1.37412779,115580.0,115570.0,0.56222695]
["bitfinex-derivatives","BTCF0:USTF0",1755996159833,1.37400779,115580.0,115570.0,0.48462677]
["bitfinex-derivatives","BTCF0:USTF0",1755996160538,1.37400779,115580.0,115570.0,0.47447806]
["bitfinex-derivatives","BTCF0:USTF0",1755996160734,1.37400779,115580.0,115570.0,0.48462677]
["bitfinex-derivatives","BTCF0:USTF0",1755996164535,1.37400779,115580.0,115570.0,0.79462677]
["bitfinex-derivatives","BTCF0:USTF0",1755996165532,1.37400779,115580.0,115570.0,0.87222695]
["bitfinex-derivatives","BTCF0:USTF0",1755996166536,1.37400779,115580.0,115570.0,0.79462677]
["bitfinex-derivatives","BTCF0:USTF0",1755996166939,1.37400779,115580.0,115570.0,0.52760341]
["bitfinex-derivatives","BTCF0:USTF0",1755996167132,1.37400779,115580.0,115570.0,0.52075736]
["bitfinex-derivatives","BTCF0:USTF0",1755996167438,1.37400779,115580.0,115570.0,0.70994682]
["bitfinex-derivatives","BTCF0:USTF0",1755996168340,1.37400779,115580.0,115570.0,0.73327682]
["bitfinex-derivatives","BTCF0:USTF0",1755996168730,1.37400779,115580.0,115570.0,0.70994682]
["bitfinex-derivatives","BTCF0:USTF0",1755996170337,1.37400779,115580.0,115570.0,0.73327682]
["bitfinex-derivatives","BTCF0:USTF0",1755996171039,1.37400779,115580.0,115570.0,0.84210571]
["bitfinex-derivatives","BTCF0:USTF0",1755996171427,1.37400779,115580.0,115570.0,0.90630571]
["bitfinex-derivatives","BTCF0:USTF0",1755996172241,1.37400779,115580.0,115570.0,0.87230571]
["bitfinex-derivatives","BTCF0:USTF0",1755996172540,1.37400779,115580.0,115570.0,0.85814571]
["bitfinex-derivatives","BTCF0:USTF0",1755996173041,1.37400779,115580.0,115570.0,0.90630571]
["bitfinex-derivatives","BTCF0:USTF0",1755996178442,1.37400779,115580.0,115570.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1755996179954,1.37400779,115580.0,115570.0,0.53045346]
["bitfinex-derivatives","BTCF0:USTF0",1755996180138,1.37400779,115580.0,115570.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1755996180336,1.37400779,115580.0,115570.0,0.78732806]
["bitfinex-derivatives","BTCF0:USTF0",1755996180648,1.37400779,115580.0,115570.0,0.79747683]
["bitfinex-derivatives","BTCF0:USTF0",1755996181148,1.64103115,115580.0,115570.0,0.76347683]
["bitfinex-derivatives","BTCF0:USTF0",1755996181349,1.37400779,115580.0,115570.0,0.76347683]
["bitfinex-derivatives","BTCF0:USTF0",1755996181849,1.37400779,115580.0,115570.0,0.79778683]
["bitfinex-derivatives","BTCF0:USTF0",1755996182349,1.64103115,115580.0,115570.0,0.74931683]
["bitfinex-derivatives","BTCF0:USTF0",1755996182844,1.64103115,115580.0,115570.0,0.87622688]
["bitfinex-derivatives","BTCF0:USTF0",1755996183049,1.64103115,115580.0,115570.0,0.78967218]
["bitfinex-derivatives","BTCF0:USTF0",1755996183344,1.37400779,115580.0,115570.0,0.78967218]
["bitfinex-derivatives","BTCF0:USTF0",1755996183847,1.37400779,115580.0,115570.0,0.52264882]
["bitfinex-derivatives","BTCF0:USTF0",1755996184050,1.64103115,115580.0,115570.0,0.78967218]
["bitfinex-derivatives","BTCF0:USTF0",1755996184243,1.64103115,115580.0,115570.0,0.43059218]
["bitfinex-derivatives","BTCF0:USTF0",1755996184643,1.64103115,115580.0,115570.0,0.35276213]
["bitfinex-derivatives","BTCF0:USTF0",1755996184847,0.2072956,115570.0,115560.0,0.38984341]
["bitfinex-derivatives","BTCF0:USTF0",1755996185038,0.83511896,115570.0,115560.0,0.59984341]
["bitfinex-derivatives","BTCF0:USTF0",1755996185241,0.83511896,115570.0,115560.0,0.63415341]
["bitfinex-derivatives","BTCF0:USTF0",1755996185541,0.5680956,115570.0,115560.0,0.63415341]
["bitfinex-derivatives","BTCF0:USTF0",1755996185949,0.5680956,115570.0,115560.0,0.64987341]
["bitfinex-derivatives","BTCF0:USTF0",1755996186150,0.5680956,115570.0,115560.0,0.65187341]
["bitfinex-derivatives","BTCF0:USTF0",1755996186954,0.5680956,115570.0,115560.0,0.67574341]
["bitfinex-derivatives","BTCF0:USTF0",1755996187152,0.5680956,115570.0,115560.0,0.67774341]
["bitfinex-derivatives","BTCF0:USTF0",1755996187651,0.83511896,115570.0,115560.0,0.67774341]
["bitfinex-derivatives","BTCF0:USTF0",1755996188153,0.5680956,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996188351,1.63875896,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996189054,1.3717356,115570.0,115560.0,0.68647636]
["bitfinex-derivatives","BTCF0:USTF0",1755996189849,0.5680956,115570.0,115560.0,0.95349972]
["bitfinex-derivatives","BTCF0:USTF0",1755996190048,1.3716956,115570.0,115560.0,0.95349972]
["bitfinex-derivatives","BTCF0:USTF0",1755996191956,0.5680956,115570.0,115560.0,0.95349972]
["bitfinex-derivatives","BTCF0:USTF0",1755996192342,1.3716556,115570.0,115560.0,0.419453]
["bitfinex-derivatives","BTCF0:USTF0",1755996192547,1.3716556,115570.0,115560.0,0.95349972]
["bitfinex-derivatives","BTCF0:USTF0",1755996192745,1.3716556,115570.0,115560.0,1.03132977]
["bitfinex-derivatives","BTCF0:USTF0",1755996194458,1.3716556,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996194957,1.3716156,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996196556,1.3716156,115570.0,115560.0,1.03132977]
["bitfinex-derivatives","BTCF0:USTF0",1755996196756,1.3716156,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996197257,1.3716156,115570.0,115560.0,0.49728305]
["bitfinex-derivatives","BTCF0:USTF0",1755996197452,1.3716156,115570.0,115560.0,0.76430641]
["bitfinex-derivatives","BTCF0:USTF0",1755996205265,1.63863896,115570.0,115560.0,0.68647636]
["bitfinex-derivatives","BTCF0:USTF0",1755996205762,1.3716156,115570.0,115560.0,0.68647636]
["bitfinex-derivatives","BTCF0:USTF0",1755996205962,1.63863896,115570.0,115560.0,0.68647636]
["bitfinex-derivatives","BTCF0:USTF0",1755996206565,1.63863896,115570.0,115560.0,0.79530525]
["bitfinex-derivatives","BTCF0:USTF0",1755996206968,1.63863896,115570.0,115560.0,0.70874225]
["bitfinex-derivatives","BTCF0:USTF0",1755996207966,1.3716156,115570.0,115560.0,0.87306971]
["bitfinex-derivatives","BTCF0:USTF0",1755996208267,1.63863896,115570.0,115560.0,0.87306971]
["bitfinex-derivatives","BTCF0:USTF0",1755996208468,1.63863896,115570.0,115560.0,0.76424082]
["bitfinex-derivatives","BTCF0:USTF0",1755996209171,1.63863896,115570.0,115560.0,0.67767812]
["bitfinex-derivatives","BTCF0:USTF0",1755996209573,1.63863896,115570.0,115560.0,0.76424082]
["bitfinex-derivatives","BTCF0:USTF0",1755996212069,1.63863896,115570.0,115560.0,0.41065476]
["bitfinex-derivatives","BTCF0:USTF0",1755996212258,1.63863896,115570.0,115560.0,0.61949812]
["bitfinex-derivatives","BTCF0:USTF0",1755996212661,1.63863896,115570.0,115560.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1755996213665,1.27783896,115570.0,115560.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1755996213866,1.63863896,115570.0,115560.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1755996216372,1.63863896,115570.0,115560.0,0.38634476]
["bitfinex-derivatives","BTCF0:USTF0",1755996216774,1.63863896,115570.0,115560.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1755996217977,1.63863896,115570.0,115560.0,0.57560336]
["bitfinex-derivatives","BTCF0:USTF0",1755996218178,1.63863896,115570.0,115560.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1755996218378,1.63863896,115570.0,115560.0,0.57560336]
["bitfinex-derivatives","BTCF0:USTF0",1755996218681,1.63863896,115570.0,115560.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1755996218876,1.63863896,115570.0,115560.0,0.57560336]
["bitfinex-derivatives","BTCF0:USTF0",1755996219680,1.63863896,115570.0,115560.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1755996219881,1.63863896,115570.0,115560.0,0.54173336]
["bitfinex-derivatives","BTCF0:USTF0",1755996220080,1.63863896,115570.0,115560.0,0.57560336]
["bitfinex-derivatives","BTCF0:USTF0",1755996220277,1.63863896,115570.0,115560.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755996220482,1.63863896,115570.0,115560.0,0.48886391]
["bitfinex-derivatives","BTCF0:USTF0",1755996220674,1.63863896,115570.0,115560.0,0.64886391]
["bitfinex-derivatives","BTCF0:USTF0",1755996220873,1.63863896,115570.0,115560.0,0.65872391]
["bitfinex-derivatives","BTCF0:USTF0",1755996221778,1.3716156,115570.0,115560.0,0.65872391]
["bitfinex-derivatives","BTCF0:USTF0",1755996221978,1.63863896,115570.0,115560.0,0.65872391]
["bitfinex-derivatives","BTCF0:USTF0",1755996222482,1.63863896,115570.0,115560.0,0.39170055]
["bitfinex-derivatives","BTCF0:USTF0",1755996222681,1.63863896,115570.0,115560.0,0.65872391]
["bitfinex-derivatives","BTCF0:USTF0",1755996222882,1.63863896,115570.0,115560.0,0.58088336]
["bitfinex-derivatives","BTCF0:USTF0",1755996223081,1.63863896,115570.0,115560.0,0.65872391]
["bitfinex-derivatives","BTCF0:USTF0",1755996223277,1.63863896,115570.0,115560.0,0.58088336]
["bitfinex-derivatives","BTCF0:USTF0",1755996223986,1.63863896,115570.0,115560.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1755996224382,1.63863896,115570.0,115560.0,0.58088336]
["bitfinex-derivatives","BTCF0:USTF0",1755996227796,1.27783896,115570.0,115560.0,0.58088336]
["bitfinex-derivatives","BTCF0:USTF0",1755996228102,1.99943896,115570.0,115560.0,0.58088336]
["bitfinex-derivatives","BTCF0:USTF0",1755996229000,1.7324156,115570.0,115560.0,0.60238336]
["bitfinex-derivatives","BTCF0:USTF0",1755996229188,1.99943896,115570.0,115560.0,0.60238336]
["bitfinex-derivatives","BTCF0:USTF0",1755996229496,1.99943896,115570.0,115560.0,0.63625336]
["bitfinex-derivatives","BTCF0:USTF0",1755996230397,1.99943896,115570.0,115560.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1755996230598,1.99943896,115570.0,115560.0,0.63625336]
["bitfinex-derivatives","BTCF0:USTF0",1755996231192,1.99943896,115570.0,115560.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1755996231401,1.99943896,115570.0,115560.0,0.60238336]
["bitfinex-derivatives","BTCF0:USTF0",1755996231797,1.27783896,115570.0,115560.0,0.60238336]
["bitfinex-derivatives","BTCF0:USTF0",1755996232097,1.99943896,115570.0,115560.0,0.60238336]
["bitfinex-derivatives","BTCF0:USTF0",1755996232798,1.19591896,115570.0,115560.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1755996233099,2.51630232,115570.0,115560.0,0.08184055]
["bitfinex-derivatives","BTCF0:USTF0",1755996233290,2.51630232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996233490,2.24927896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996234000,1.9822556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996234298,2.51630232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996235882,2.8252556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996236090,4.16178232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996236394,3.89475896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996236702,3.09227896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996236903,3.89475896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996237193,3.09227896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996237393,3.89475896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996237597,3.89471896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996238897,3.64471896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996239598,3.3768956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996239896,3.64391896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996240897,3.91094232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996241398,3.64391896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996242291,3.78771896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996244297,4.05474232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996244599,3.5206956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996244800,4.05474232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996245398,3.5206956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996245601,4.05474232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996246295,3.5206956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996246500,3.78771896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996246998,3.3768956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996247592,3.64391896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996247801,3.3768956,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996247998,3.3766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996248403,3.64367896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996249204,3.3766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996249396,3.91070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996250603,3.64367896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996250803,3.3766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996251396,3.64367896,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996251902,3.91070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996252410,3.3766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996252708,3.91070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996254603,4.01070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996255303,4.03218923,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996255503,4.01070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996256205,3.49814288,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996256411,3.4766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996256709,4.01070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996258013,3.4766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996258306,4.01070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996258514,3.4766556,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996258703,4.01070232,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996258904,4.03017702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996259304,3.4961303,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996259508,4.03017702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996260198,3.4961303,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996260404,3.22797702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996260605,4.03433702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996261207,3.5002903,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996261504,4.03433702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996261805,4.17803702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996262000,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996262206,4.05675821,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996262407,3.52271149,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996262603,4.05675821,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996262802,3.5012103,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996263200,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996264111,3.5012103,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996264411,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996264808,3.5012103,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996265008,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996265412,3.76823366,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996265625,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996266703,3.5012103,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996267112,4.03525702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996271020,4.03589702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996272016,3.22797702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996272320,4.03693702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996274022,3.5028903,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996274210,4.03693702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996276119,4.03677702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996278223,3.5027303,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996278426,4.03677702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996279926,3.22797702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996280116,4.03681702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996280625,3.5027703,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996280821,4.03681702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996283527,4.18051702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996292242,4.03681702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996298644,3.31521702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996298843,4.03681702,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755996300248,4.03681702,115570.0,115550.0,0.00784055]
["bitfinex-derivatives","BTCF0:USTF0",1755996300249,0.1424623,115560.0,115550.0,0.00784055]
["bitfinex-derivatives","BTCF0:USTF0",1755996300445,0.1193298,115550.0,115540.0,0.14023889]
["bitfinex-derivatives","BTCF0:USTF0",1755996300642,1.61549084,115550.0,115540.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755996300951,1.61549084,115550.0,115540.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755996301146,1.61549084,115550.0,115540.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755996301756,0.1589873,115540.0,115530.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755996301962,0.78681066,115540.0,115530.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755996302146,0.0865847,115530.0,115520.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1755996302446,1.34927637,115530.0,115520.0,0.41605889]
["bitfinex-derivatives","BTCF0:USTF0",1755996302651,1.88332309,115530.0,115520.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1755996302849,1.88332309,115530.0,115520.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1755996303044,1.88332309,115530.0,115520.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1755996303454,1.88332309,115530.0,115520.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1755996303653,1.61629973,115530.0,115520.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1755996304353,1.89169408,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996304553,1.89185408,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996304754,0.81691072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996305053,1.62495072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996305354,0.81691072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996305756,1.62479072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996306356,1.89181408,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996306559,1.62479072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996307054,1.35776736,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996307456,1.62479072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996310161,1.35776736,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996310457,1.62479072,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996310859,1.89181408,115530.0,115520.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1755996311060,1.89181408,115530.0,115520.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1755996311251,1.35776736,115530.0,115520.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1755996311456,1.89181408,115530.0,115520.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1755996312265,1.89181408,115530.0,115520.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755996312961,1.89181408,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996317866,2.21220997,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996320761,1.67816325,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996321067,2.21220997,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996323373,3.85856997,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996325070,3.32452325,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996325272,3.85856997,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996325473,0.1392982,115510.0,115500.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755996325667,1.41145492,115510.0,115500.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755996325872,1.43087662,115510.0,115500.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755996326074,1.99105326,115510.0,115500.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755996326572,1.99105326,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996326866,1.16385326,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996327073,1.99321326,115510.0,115500.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755996327475,1.99421326,115510.0,115500.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755996327678,1.99521326,115510.0,115500.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755996330569,2.26223662,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996331073,1.99521326,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996331669,1.7281899,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996331875,1.99457326,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996332374,1.7275499,115510.0,115500.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1755996332575,0.157825,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996332771,0.78564836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996333075,0.518625,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996333377,0.78564836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996333777,1.05467172,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996334870,1.05567172,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996337182,0.521625,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996337382,1.05567172,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996337680,0.521625,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996337876,0.78864836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996338078,1.350105,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996338274,1.61712836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996338777,1.350105,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996339183,1.61712836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996339371,1.61612836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996340082,1.61512836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996340283,1.348105,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996340483,1.61412836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996340672,1.61612836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996342186,1.348225,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996342485,1.61624836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996344385,1.349225,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996344583,1.61624836,115500.0,115490.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755996344972,1.61624836,115500.0,115490.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755996345573,0.521625,115500.0,115490.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755996345880,1.61616836,115500.0,115490.0,0.36329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996346084,1.349145,115500.0,115490.0,0.36329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996346284,1.61616836,115500.0,115490.0,0.36329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996346485,1.349145,115500.0,115490.0,0.36329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996346886,1.61616836,115500.0,115490.0,0.36329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996347686,1.61616836,115500.0,115490.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755996348979,1.349145,115500.0,115490.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755996349178,1.61616836,115500.0,115490.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1755996351187,1.97696836,115500.0,115490.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1755996352287,1.709945,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996352489,1.97696836,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996353580,1.709945,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996353786,1.97696836,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996353985,1.709945,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996354180,1.97696836,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996354585,1.709945,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996354892,1.97696836,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996355093,1.709945,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996355392,1.97696836,115500.0,115490.0,0.34881336]
["bitfinex-derivatives","BTCF0:USTF0",1755996358294,1.97696836,115500.0,115490.0,0.42653728]
["bitfinex-derivatives","BTCF0:USTF0",1755996360798,1.97696836,115500.0,115490.0,0.15951392]
["bitfinex-derivatives","BTCF0:USTF0",1755996362290,1.97696836,115500.0,115490.0,0.49951392]
["bitfinex-derivatives","BTCF0:USTF0",1755996362494,1.709945,115500.0,115490.0,0.49951392]
["bitfinex-derivatives","BTCF0:USTF0",1755996362797,1.97696836,115500.0,115490.0,0.49951392]
["bitfinex-derivatives","BTCF0:USTF0",1755996363496,1.97696836,115500.0,115490.0,0.44946392]
["bitfinex-derivatives","BTCF0:USTF0",1755996363697,1.97696836,115500.0,115490.0,0.48259392]
["bitfinex-derivatives","BTCF0:USTF0",1755996366800,1.25536836,115500.0,115490.0,0.48259392]
["bitfinex-derivatives","BTCF0:USTF0",1755996367002,1.97696836,115500.0,115490.0,0.48259392]
["bitfinex-derivatives","BTCF0:USTF0",1755996369102,1.97696836,115500.0,115490.0,0.14259392]
["bitfinex-derivatives","BTCF0:USTF0",1755996369902,2.24399172,115500.0,115490.0,0.14259392]
["bitfinex-derivatives","BTCF0:USTF0",1755996371196,2.24399172,115500.0,115490.0,0.10946392]
["bitfinex-derivatives","BTCF0:USTF0",1755996371502,2.24399172,115500.0,115490.0,0.07772392]
["bitfinex-derivatives","BTCF0:USTF0",1755996371902,2.24399172,115500.0,115480.0,0.44796225]
["bitfinex-derivatives","BTCF0:USTF0",1755996371903,0.1555827,115490.0,115480.0,0.49607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996372104,0.78340606,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996372695,0.78340606,115490.0,115480.0,0.52904889]
["bitfinex-derivatives","BTCF0:USTF0",1755996372899,0.78340606,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996373401,0.78440606,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996373600,0.5173827,115490.0,115480.0,0.52904889]
["bitfinex-derivatives","BTCF0:USTF0",1755996373803,0.78440606,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996374304,0.79287057,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996375712,0.79287057,115490.0,115480.0,0.52904889]
["bitfinex-derivatives","BTCF0:USTF0",1755996375907,0.79287057,115490.0,115480.0,0.79607225]
["bitfinex-derivatives","BTCF0:USTF0",1755996376308,0.79287057,115490.0,115480.0,0.68724336]
["bitfinex-derivatives","BTCF0:USTF0",1755996376812,0.79287057,115490.0,115480.0,0.38724336]
["bitfinex-derivatives","BTCF0:USTF0",1755996379012,0.79287057,115490.0,115480.0,0.36274336]
["bitfinex-derivatives","BTCF0:USTF0",1755996379402,0.79287057,115490.0,115480.0,0.38529336]
["bitfinex-derivatives","BTCF0:USTF0",1755996379906,0.79287057,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996381613,0.81193454,115490.0,115480.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1755996381912,0.81193454,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996383614,0.54491118,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996383916,1.36575118,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996384108,1.63277454,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996385914,1.36575118,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996386304,1.63277454,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996386916,0.54491118,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996387212,1.63241454,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996387410,1.36539118,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996387613,1.63241454,115490.0,115480.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1755996387914,1.63241454,115490.0,115480.0,0.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996390317,1.63241454,115490.0,115480.0,0.38529336]
["bitfinex-derivatives","BTCF0:USTF0",1755996391418,1.63241454,115490.0,115480.0,0.46324301]
["bitfinex-derivatives","BTCF0:USTF0",1755996398518,1.63241454,115490.0,115480.0,0.19621965]
["bitfinex-derivatives","BTCF0:USTF0",1755996398719,1.63241454,115490.0,115480.0,0.18677854]
["bitfinex-derivatives","BTCF0:USTF0",1755996399224,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996399425,1.63241454,115490.0,115480.0,0.10934965]
["bitfinex-derivatives","BTCF0:USTF0",1755996399725,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996402225,1.36539118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996402525,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996403026,1.36539118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996403227,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996404530,1.27161454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996404724,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996408732,1.36539118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996408927,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996411835,1.27161454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996412044,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996416541,1.36539118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996416838,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996417838,1.99321454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996418439,1.72619118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996418639,1.99321454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996419739,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996420138,1.36539118,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996420341,1.63241454,115490.0,115480.0,0.14174965]
["bitfinex-derivatives","BTCF0:USTF0",1755996421036,1.63241454,115490.0,115480.0,0.10934965]
["bitfinex-derivatives","BTCF0:USTF0",1755996421236,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996422442,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996422741,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996423242,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996423442,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996425946,1.36539118,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996426136,1.63241454,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996428946,1.36539118,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996429246,1.63241454,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996430246,1.36539118,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996430448,1.63241454,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996431245,1.36539118,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996431446,1.63241454,115490.0,115480.0,0.11030965]
["bitfinex-derivatives","BTCF0:USTF0",1755996434041,1.63241454,115490.0,115480.0,0.10086965]
["bitfinex-derivatives","BTCF0:USTF0",1755996434245,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996436559,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996436752,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996436952,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996437158,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996437859,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996438050,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996439959,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996440159,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996442562,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996442863,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996448572,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996448870,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996453274,1.63241454,115490.0,115480.0,0.34497301]
["bitfinex-derivatives","BTCF0:USTF0",1755996454273,1.36539118,115490.0,115480.0,0.34497301]
["bitfinex-derivatives","BTCF0:USTF0",1755996454469,1.63241454,115490.0,115480.0,0.34497301]
["bitfinex-derivatives","BTCF0:USTF0",1755996454971,1.36539118,115490.0,115480.0,0.34497301]
["bitfinex-derivatives","BTCF0:USTF0",1755996455377,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996455870,1.27161454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996456076,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996464079,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996464379,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996465581,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996465780,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996467081,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996467282,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996468882,1.36539118,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996469084,1.63241454,115490.0,115480.0,0.07794965]
["bitfinex-derivatives","BTCF0:USTF0",1755996470673,0.1164434,115480.0,115470.0,0.5700719]
["bitfinex-derivatives","BTCF0:USTF0",1755996470884,0.78527676,115480.0,115470.0,0.74124301]
["bitfinex-derivatives","BTCF0:USTF0",1755996471687,0.78527676,115480.0,115470.0,0.66329336]
["bitfinex-derivatives","BTCF0:USTF0",1755996471881,0.78527676,115480.0,115470.0,0.66429336]
["bitfinex-derivatives","BTCF0:USTF0",1755996472186,0.78527676,115480.0,115470.0,0.66529336]
["bitfinex-derivatives","BTCF0:USTF0",1755996474887,0.78527676,115480.0,115470.0,0.74325645]
["bitfinex-derivatives","BTCF0:USTF0",1755996475485,0.5182534,115480.0,115470.0,0.74325645]
["bitfinex-derivatives","BTCF0:USTF0",1755996475687,0.78527676,115480.0,115470.0,0.74325645]
["bitfinex-derivatives","BTCF0:USTF0",1755996476585,0.5182534,115480.0,115470.0,0.74325645]
["bitfinex-derivatives","BTCF0:USTF0",1755996476779,0.78527676,115480.0,115470.0,0.74325645]
["bitfinex-derivatives","BTCF0:USTF0",1755996476984,0.78527676,115480.0,115470.0,0.66529336]
["bitfinex-derivatives","BTCF0:USTF0",1755996477179,0.78527676,115480.0,115470.0,0.77412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996477792,0.5182534,115480.0,115470.0,0.77412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996478092,0.78527676,115480.0,115470.0,0.77412225]
["bitfinex-derivatives","BTCF0:USTF0",1755996483997,0.78527676,115480.0,115470.0,0.50709889]
["bitfinex-derivatives","BTCF0:USTF0",1755996484200,0.78527676,115480.0,115470.0,0.50073095]
["bitfinex-derivatives","BTCF0:USTF0",1755996484593,0.78527676,115480.0,115470.0,0.39190206]
["bitfinex-derivatives","BTCF0:USTF0",1755996484896,0.5182534,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996485091,0.78527676,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996486401,0.5182534,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996486796,0.78527676,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996487205,0.5182534,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996487408,0.78527676,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996489106,0.42447676,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996489300,1.14607676,115480.0,115470.0,0.42638206]
["bitfinex-derivatives","BTCF0:USTF0",1755996490504,1.39607676,115480.0,115470.0,0.38205206]
["bitfinex-derivatives","BTCF0:USTF0",1755996490708,1.39607676,115480.0,115470.0,0.35995206]
["bitfinex-derivatives","BTCF0:USTF0",1755996494228,1.39607676,115480.0,115470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755996494722,1.39607676,115480.0,115470.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1755996495728,1.39607676,115480.0,115470.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1755996496928,1.39607676,115480.0,115470.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1755996499618,1.95491676,115480.0,115470.0,0.39056206]
["bitfinex-derivatives","BTCF0:USTF0",1755996504036,1.95491676,115480.0,115470.0,0.42504206]
["bitfinex-derivatives","BTCF0:USTF0",1755996507239,1.95491676,115480.0,115470.0,0.39056206]
["bitfinex-derivatives","BTCF0:USTF0",1755996508437,1.95491676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996514437,2.09861676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996514640,1.95491676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996515540,1.95491676,115480.0,115470.0,0.39056206]
["bitfinex-derivatives","BTCF0:USTF0",1755996516438,1.95491676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996517036,1.14607676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996517235,1.95471676,115480.0,115470.0,0.42509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996518542,1.95471676,115480.0,115470.0,0.14509206]
["bitfinex-derivatives","BTCF0:USTF0",1755996518742,1.95471676,115480.0,115470.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755996519441,1.23311676,115480.0,115470.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755996519742,1.95471676,115480.0,115470.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755996520843,1.6876934,115480.0,115470.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755996521142,1.95471676,115480.0,115470.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755996524637,1.14607676,115480.0,115470.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755996524847,1.95451676,115480.0,115470.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755996527346,1.95447676,115480.0,115470.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755996531545,1.95447676,115480.0,115470.0,0.10147206]
["bitfinex-derivatives","BTCF0:USTF0",1755996532946,1.9559844,115480.0,115470.0,0.10147206]
["bitfinex-derivatives","BTCF0:USTF0",1755996534750,2.0998844,115480.0,115470.0,0.10147206]
["bitfinex-derivatives","BTCF0:USTF0",1755996535248,2.0998844,115480.0,115470.0,0.07995206]
["bitfinex-derivatives","BTCF0:USTF0",1755996536838,1.9559844,115480.0,115470.0,0.07995206]
["bitfinex-derivatives","BTCF0:USTF0",1755996537441,2.22300776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996538451,2.24430937,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996539353,2.22300776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996540152,1.41460776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996540352,2.22264776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996541255,1.68860104,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996541554,2.22264776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996547755,1.68860104,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996548054,2.22264776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996548660,1.68860104,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996549054,2.22264776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996549455,1.41460776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996549757,2.22252776,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996551959,0.0866378,115460.0,115450.0,0.07795206]
["bitfinex-derivatives","BTCF0:USTF0",1755996552164,0.1165653,115450.0,115440.0,0.18897889]
["bitfinex-derivatives","BTCF0:USTF0",1755996552356,0.78649866,115450.0,115440.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1755996552766,1.59437866,115450.0,115440.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1755996553255,1.59137866,115450.0,115440.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755996554064,1.59137866,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755996554461,1.66232934,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755996555163,1.66232934,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996557064,1.66228934,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996557859,1.9293127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996558563,1.39526598,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996558763,1.9293127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996559958,1.9293527,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996560362,1.1214727,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996560564,1.9293927,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996564468,1.9293527,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996566271,3.5767527,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996566671,2.7688727,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996566971,3.5767127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996567268,3.7206127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996568975,3.18656598,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996569174,3.7206127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996569772,4.0814127,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996574675,4.0829216,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996576878,3.9390216,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755996577679,3.9390216,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996577879,3.9390216,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755996578082,3.9390216,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755996580378,3.96029601,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755996582182,4.21029601,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755996582983,4.1890216,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755996583188,0.1138699,115430.0,115420.0,0.17886206]
["bitfinex-derivatives","BTCF0:USTF0",1755996583388,1.58772326,115430.0,115420.0,0.29465206]
["bitfinex-derivatives","BTCF0:USTF0",1755996585379,1.58772326,115430.0,115420.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1755996586788,1.58772326,115430.0,115420.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1755996587081,1.94852326,115430.0,115420.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1755996587888,1.95736631,115430.0,115420.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1755996588188,1.95736631,115430.0,115420.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1755996588390,1.95736631,115430.0,115420.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755996588689,1.95736631,115430.0,115420.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1755996588988,1.95736631,115430.0,115420.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1755996590379,0.59439295,115430.0,115420.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1755996590582,0.06218642,115500.0,115490.0,0.0866148]
["bitfinex-derivatives","BTCF0:USTF0",1755996590785,0.02316,115510.0,115500.0,0.0866073]
["bitfinex-derivatives","BTCF0:USTF0",1755996590987,0.80964,115510.0,115500.0,1.5302562]
["bitfinex-derivatives","BTCF0:USTF0",1755996591191,0.02316,115520.0,115510.0,0.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755996591392,0.83296,115520.0,115510.0,0.80527843]
["bitfinex-derivatives","BTCF0:USTF0",1755996591689,0.02316,115520.0,115510.0,1.32230179]
["bitfinex-derivatives","BTCF0:USTF0",1755996591891,0.89472,115530.0,115520.0,0.0865923]
["bitfinex-derivatives","BTCF0:USTF0",1755996592080,0.93827904,115530.0,115520.0,0.7278254]
["bitfinex-derivatives","BTCF0:USTF0",1755996592279,0.93827904,115530.0,115520.0,0.75774137]
["bitfinex-derivatives","BTCF0:USTF0",1755996592489,0.93827904,115530.0,115520.0,0.80413684]
["bitfinex-derivatives","BTCF0:USTF0",1755996592677,0.93827904,115530.0,115520.0,0.87344432]
["bitfinex-derivatives","BTCF0:USTF0",1755996592882,0.93827904,115530.0,115520.0,0.8835977]
["bitfinex-derivatives","BTCF0:USTF0",1755996593093,0.93827904,115530.0,115520.0,0.81429022]
["bitfinex-derivatives","BTCF0:USTF0",1755996593390,0.89568,115530.0,115520.0,0.76789475]
["bitfinex-derivatives","BTCF0:USTF0",1755996593691,0.93058,115530.0,115520.0,0.76789475]
["bitfinex-derivatives","BTCF0:USTF0",1755996594385,0.93058,115530.0,115520.0,0.68130225]
["bitfinex-derivatives","BTCF0:USTF0",1755996594585,0.93058,115530.0,115520.0,0.76789425]
["bitfinex-derivatives","BTCF0:USTF0",1755996594993,0.93258,115530.0,115520.0,0.76789425]
["bitfinex-derivatives","BTCF0:USTF0",1755996596696,0.93258,115530.0,115520.0,0.83704241]
["bitfinex-derivatives","BTCF0:USTF0",1755996598495,0.93258,115530.0,115520.0,0.81347949]
["bitfinex-derivatives","BTCF0:USTF0",1755996598695,0.93258,115530.0,115520.0,0.83690006]
["bitfinex-derivatives","BTCF0:USTF0",1755996598991,0.93258,115530.0,115520.0,0.82674675]
["bitfinex-derivatives","BTCF0:USTF0",1755996599195,0.93258,115530.0,115520.0,0.83690002]
["bitfinex-derivatives","BTCF0:USTF0",1755996599498,0.93258,115530.0,115520.0,0.83689387]
["bitfinex-derivatives","BTCF0:USTF0",1755996600206,0.93258,115530.0,115520.0,0.45336254]
["bitfinex-derivatives","BTCF0:USTF0",1755996600496,0.93258,115530.0,115520.0,0.75030187]
["bitfinex-derivatives","BTCF0:USTF0",1755996601494,1.01867183,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996601699,0.93208683,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996601899,0.12132683,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996602093,0.93088683,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996604406,1.01747233,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996605291,1.07288855,115530.0,115520.0,0.6717804]
["bitfinex-derivatives","BTCF0:USTF0",1755996606004,2.71940855,115530.0,115520.0,0.6710004]
["bitfinex-derivatives","BTCF0:USTF0",1755996606200,2.96940855,115530.0,115520.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1755996606898,3.62714788,115530.0,115520.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1755996607103,3.57173166,115530.0,115520.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1755996607399,0.206493,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755996607605,0.206493,115520.0,115510.0,0.37405094]
["bitfinex-derivatives","BTCF0:USTF0",1755996607606,0.26190922,115520.0,115510.0,0.37405094]
["bitfinex-derivatives","BTCF0:USTF0",1755996608604,0.26190922,115520.0,115510.0,0.37505094]
["bitfinex-derivatives","BTCF0:USTF0",1755996613410,0.26190922,115520.0,115510.0,0.38520621]
["bitfinex-derivatives","BTCF0:USTF0",1755996614613,0.26190922,115520.0,115510.0,0.37505094]
["bitfinex-derivatives","BTCF0:USTF0",1755996615212,0.26190922,115520.0,115510.0,0.38520621]
["bitfinex-derivatives","BTCF0:USTF0",1755996617215,1.26964855,115520.0,115510.0,0.02469794]
["bitfinex-derivatives","BTCF0:USTF0",1755996617609,1.26964855,115520.0,115510.0,0.02422276]
["bitfinex-derivatives","BTCF0:USTF0",1755996619220,0.1340081,115500.0,115490.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1755996619419,1.06924432,115500.0,115490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1755996620303,1.06924432,115500.0,115490.0,0.45204547]
["bitfinex-derivatives","BTCF0:USTF0",1755996621008,1.06924432,115500.0,115490.0,0.45404547]
["bitfinex-derivatives","BTCF0:USTF0",1755996621714,1.06924432,115500.0,115490.0,0.45004547]
["bitfinex-derivatives","BTCF0:USTF0",1755996621715,1.07324432,115500.0,115490.0,0.45004547]
["bitfinex-derivatives","BTCF0:USTF0",1755996623120,1.07324432,115500.0,115490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1755996625911,1.07308432,115500.0,115490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1755996626416,1.62002365,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755996629915,1.37002365,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755996631023,1.07308432,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755996631324,1.37002365,115500.0,115490.0,0.37095728]
["bitfinex-derivatives","BTCF0:USTF0",1755996631627,1.07308432,115500.0,115490.0,0.37095728]
["bitfinex-derivatives","BTCF0:USTF0",1755996631923,1.37002365,115500.0,115490.0,0.37095728]
["bitfinex-derivatives","BTCF0:USTF0",1755996633021,1.37002365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996636020,0.56286365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996636225,1.37166365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996637025,1.31624743,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996637328,1.37166365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996637628,1.37134365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996637922,1.07440432,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996638127,1.37134365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996638629,1.07440432,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996638827,1.37146365,115500.0,115490.0,0.44157275]
["bitfinex-derivatives","BTCF0:USTF0",1755996639531,1.37146365,115500.0,115490.0,0.41735275]
["bitfinex-derivatives","BTCF0:USTF0",1755996640627,1.31604743,115500.0,115490.0,0.36193653]
["bitfinex-derivatives","BTCF0:USTF0",1755996642730,1.31604743,115500.0,115490.0,0.05655275]
["bitfinex-derivatives","BTCF0:USTF0",1755996642731,1.67684743,115500.0,115490.0,0.05655275]
["bitfinex-derivatives","BTCF0:USTF0",1755996644129,1.69458785,115500.0,115490.0,0.05655275]
["bitfinex-derivatives","BTCF0:USTF0",1755996645231,0.0866148,115490.0,115480.0,0.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1755996645422,0.2064548,115490.0,115480.0,0.10358337]
["bitfinex-derivatives","BTCF0:USTF0",1755996646433,1.0147748,115490.0,115480.0,0.0571879]
["bitfinex-derivatives","BTCF0:USTF0",1755996646631,1.0157748,115490.0,115480.0,0.0579679]
["bitfinex-derivatives","BTCF0:USTF0",1755996646827,1.0177748,115490.0,115480.0,0.0579679]
["bitfinex-derivatives","BTCF0:USTF0",1755996647135,1.39741756,115490.0,115480.0,0.05686496]
["bitfinex-derivatives","BTCF0:USTF0",1755996647334,1.69435689,115490.0,115480.0,0.05686577]
["bitfinex-derivatives","BTCF0:USTF0",1755996650438,1.67551413,115490.0,115480.0,0.05686577]
["bitfinex-derivatives","BTCF0:USTF0",1755996650640,1.69433932,115490.0,115480.0,0.05686577]
["bitfinex-derivatives","BTCF0:USTF0",1755996651323,1.67551413,115490.0,115480.0,0.05686577]
["bitfinex-derivatives","BTCF0:USTF0",1755996654541,3.32243413,115490.0,115480.0,0.05686577]
["bitfinex-derivatives","BTCF0:USTF0",1755996656752,3.32243413,115490.0,115480.0,0.05686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996660556,2.51411413,115490.0,115480.0,0.05686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996660750,3.32155413,115490.0,115480.0,0.05686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996661150,3.0246148,115490.0,115480.0,0.05686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996661355,3.32155413,115490.0,115480.0,0.05686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996663457,3.32155413,115490.0,115480.0,0.01686591]
["bitfinex-derivatives","BTCF0:USTF0",1755996663954,3.32155413,115490.0,115480.0,0.00670706]
["bitfinex-derivatives","BTCF0:USTF0",1755996668352,3.29220097,115490.0,115480.0,0.01686628]
["bitfinex-derivatives","BTCF0:USTF0",1755996671866,3.39220097,115490.0,115480.0,0.01686628]
["bitfinex-derivatives","BTCF0:USTF0",1755996672966,3.41120648,115490.0,115480.0,0.01015922]
["bitfinex-derivatives","BTCF0:USTF0",1755996675568,0.1576801,115470.0,115460.0,0.79816766]
["bitfinex-derivatives","BTCF0:USTF0",1755996675870,1.27975627,115470.0,115460.0,0.80832691]
["bitfinex-derivatives","BTCF0:USTF0",1755996676169,1.27975627,115470.0,115460.0,0.8083269]
["bitfinex-derivatives","BTCF0:USTF0",1755996676859,1.27975627,115470.0,115460.0,0.8103269]
["bitfinex-derivatives","BTCF0:USTF0",1755996677054,1.27975627,115470.0,115460.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1755996677055,1.90814244,115470.0,115460.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1755996677259,1.92716757,115470.0,115460.0,0.02119924]
["bitfinex-derivatives","BTCF0:USTF0",1755996678064,1.92716757,115470.0,115460.0,0.01215924]
["bitfinex-derivatives","BTCF0:USTF0",1755996679174,1.92866583,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996679676,1.93752927,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996682975,1.91851371,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755996683375,1.91851371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996688476,1.55771371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996688681,1.91851371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996690986,2.01851371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996694483,1.21111371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996694682,2.01831371,115470.0,115460.0,0.0578526]
["bitfinex-derivatives","BTCF0:USTF0",1755996694878,2.01831371,115470.0,115460.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1755996695082,2.01831371,115470.0,115460.0,0.1329326]
["bitfinex-derivatives","BTCF0:USTF0",1755996695486,2.01831371,115470.0,115460.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1755996695675,2.01831371,115470.0,115460.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1755996695974,2.01831371,115470.0,115460.0,0.0578526]
["bitfinex-derivatives","BTCF0:USTF0",1755996698083,2.01831371,115470.0,115460.0,0.0486926]
["bitfinex-derivatives","BTCF0:USTF0",1755996701287,2.01831371,115470.0,115460.0,0.05885355]
["bitfinex-derivatives","BTCF0:USTF0",1755996704087,2.01831371,115470.0,115460.0,0.01216095]
["bitfinex-derivatives","BTCF0:USTF0",1755996706183,2.01831371,115470.0,115460.0,0.07411244]
["bitfinex-derivatives","BTCF0:USTF0",1755996706982,0.1582251,115450.0,115440.0,0.16112573]
["bitfinex-derivatives","BTCF0:USTF0",1755996707289,2.92849127,115450.0,115440.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755996708289,2.92849127,115450.0,115440.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755996710086,2.92849127,115450.0,115440.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755996710284,2.93349127,115450.0,115440.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755996711091,2.93349127,115450.0,115440.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755996713692,2.93337127,115450.0,115440.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755996713987,2.93337127,115450.0,115440.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755996715289,2.93337127,115450.0,115440.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755996717000,2.93337127,115450.0,115440.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1755996717296,2.93337127,115450.0,115440.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1755996717495,2.93337127,115450.0,115440.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1755996717996,2.6657851,115450.0,115440.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1755996718198,2.93337127,115450.0,115440.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1755996718398,2.93337127,115450.0,115440.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1755996718997,2.93337127,115450.0,115440.0,0.08162496]
["bitfinex-derivatives","BTCF0:USTF0",1755996721800,2.6656651,115450.0,115440.0,0.08162496]
["bitfinex-derivatives","BTCF0:USTF0",1755996721996,2.93325127,115450.0,115440.0,0.08162496]
["bitfinex-derivatives","BTCF0:USTF0",1755996722191,2.93325127,115450.0,115440.0,0.01932196]
["bitfinex-derivatives","BTCF0:USTF0",1755996722392,2.93325127,115450.0,115440.0,0.01016196]
["bitfinex-derivatives","BTCF0:USTF0",1755996723001,2.6656651,115450.0,115440.0,0.07246496]
["bitfinex-derivatives","BTCF0:USTF0",1755996723302,2.93325127,115450.0,115440.0,0.07246496]
["bitfinex-derivatives","BTCF0:USTF0",1755996723802,2.93325127,115450.0,115440.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1755996724100,2.93325127,115450.0,115440.0,0.07246496]
["bitfinex-derivatives","BTCF0:USTF0",1755996733712,2.93325127,115450.0,115440.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1755996734012,2.93325127,115450.0,115440.0,0.07246496]
["bitfinex-derivatives","BTCF0:USTF0",1755996735717,3.81163744,115450.0,115440.0,0.07246496]
["bitfinex-derivatives","BTCF0:USTF0",1755996737016,3.83136025,115450.0,115440.0,0.01016196]
["bitfinex-derivatives","BTCF0:USTF0",1755996739220,3.81163744,115450.0,115440.0,0.01016196]
["bitfinex-derivatives","BTCF0:USTF0",1755996741117,0.0866526,115440.0,115430.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1755996741317,1.90974494,115440.0,115430.0,0.07246604]
["bitfinex-derivatives","BTCF0:USTF0",1755996742721,1.91174494,115440.0,115430.0,0.07246604]
["bitfinex-derivatives","BTCF0:USTF0",1755996743023,1.98339661,115440.0,115430.0,0.07246604]
["bitfinex-derivatives","BTCF0:USTF0",1755996743714,1.98339661,115440.0,115430.0,0.07246608]
["bitfinex-derivatives","BTCF0:USTF0",1755996748522,1.62259661,115440.0,115430.0,0.07246608]
["bitfinex-derivatives","BTCF0:USTF0",1755996748732,1.98339661,115440.0,115430.0,0.07246608]
["bitfinex-derivatives","BTCF0:USTF0",1755996749929,1.98339661,115440.0,115430.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1755996751537,1.44822427,115440.0,115430.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1755996751727,1.98339661,115440.0,115430.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1755996753329,0.0866597,115430.0,115420.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1755996753534,0.47119587,115430.0,115420.0,0.42004631]
["bitfinex-derivatives","BTCF0:USTF0",1755996755234,2.11887587,115430.0,115420.0,0.42004631]
["bitfinex-derivatives","BTCF0:USTF0",1755996756238,2.11987587,115430.0,115420.0,0.42004631]
["bitfinex-derivatives","BTCF0:USTF0",1755996761837,2.92587587,115430.0,115420.0,0.42004631]
["bitfinex-derivatives","BTCF0:USTF0",1755996762944,2.6582897,115430.0,115420.0,0.42004631]
["bitfinex-derivatives","BTCF0:USTF0",1755996763246,2.92587587,115430.0,115420.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1755996763444,2.92587587,115430.0,115420.0,0.42004634]
["bitfinex-derivatives","BTCF0:USTF0",1755996766640,2.92587587,115430.0,115420.0,0.19004634]
["bitfinex-derivatives","BTCF0:USTF0",1755996770149,2.6582897,115430.0,115420.0,0.19004634]
["bitfinex-derivatives","BTCF0:USTF0",1755996770348,2.92587587,115430.0,115420.0,0.19004634]
["bitfinex-derivatives","BTCF0:USTF0",1755996772548,2.92587587,115430.0,115420.0,0.17591634]
["bitfinex-derivatives","BTCF0:USTF0",1755996773049,2.92587587,115430.0,115420.0,0.11361334]
["bitfinex-derivatives","BTCF0:USTF0",1755996773346,2.92587587,115430.0,115420.0,0.18089573]
["bitfinex-derivatives","BTCF0:USTF0",1755996773548,2.92587587,115430.0,115420.0,0.19105906]
["bitfinex-derivatives","BTCF0:USTF0",1755996774643,2.92587587,115430.0,115420.0,0.15907906]
["bitfinex-derivatives","BTCF0:USTF0",1755996774644,2.94363307,115430.0,115420.0,0.15907906]
["bitfinex-derivatives","BTCF0:USTF0",1755996775748,2.6760469,115430.0,115420.0,0.15907906]
["bitfinex-derivatives","BTCF0:USTF0",1755996775950,2.94363307,115430.0,115420.0,0.15907906]
["bitfinex-derivatives","BTCF0:USTF0",1755996779449,2.94363307,115430.0,115420.0,0.13457906]
["bitfinex-derivatives","BTCF0:USTF0",1755996782154,2.94363307,115430.0,115420.0,0.12441573]
["bitfinex-derivatives","BTCF0:USTF0",1755996782352,2.94363307,115430.0,115420.0,0.13457906]
["bitfinex-derivatives","BTCF0:USTF0",1755996784350,2.94363307,115430.0,115420.0,0.11899906]
["bitfinex-derivatives","BTCF0:USTF0",1755996784656,2.94363307,115430.0,115420.0,0.09753906]
["bitfinex-derivatives","BTCF0:USTF0",1755996785450,3.08753307,115430.0,115420.0,0.08760906]
["bitfinex-derivatives","BTCF0:USTF0",1755996785656,2.94363307,115430.0,115420.0,0.08760906]
["bitfinex-derivatives","BTCF0:USTF0",1755996788557,2.94363307,115430.0,115420.0,0.01016333]
["bitfinex-derivatives","BTCF0:USTF0",1755996788751,0.2038971,115420.0,115410.0,0.8233119]
["bitfinex-derivatives","BTCF0:USTF0",1755996788952,0.47148327,115420.0,115410.0,1.08602957]
["bitfinex-derivatives","BTCF0:USTF0",1755996789558,0.2038971,115420.0,115410.0,1.08602957]
["bitfinex-derivatives","BTCF0:USTF0",1755996789855,0.2038971,115420.0,115410.0,1.1650349]
["bitfinex-derivatives","BTCF0:USTF0",1755996789856,0.47148327,115420.0,115410.0,1.1650349]
["bitfinex-derivatives","BTCF0:USTF0",1755996791058,0.47148327,115420.0,115410.0,0.89744873]
["bitfinex-derivatives","BTCF0:USTF0",1755996791259,0.47148327,115420.0,115410.0,1.1650349]
["bitfinex-derivatives","BTCF0:USTF0",1755996791951,0.47148327,115420.0,115410.0,1.1548715]
["bitfinex-derivatives","BTCF0:USTF0",1755996792151,0.47148327,115420.0,115410.0,1.1650349]
["bitfinex-derivatives","BTCF0:USTF0",1755996793059,0.48016152,115420.0,115410.0,1.1650349]
["bitfinex-derivatives","BTCF0:USTF0",1755996795669,0.48016152,115420.0,115410.0,1.08702957]
["bitfinex-derivatives","BTCF0:USTF0",1755996795868,0.48016152,115420.0,115410.0,1.19585846]
["bitfinex-derivatives","BTCF0:USTF0",1755996796457,0.21257535,115420.0,115410.0,1.19585846]
["bitfinex-derivatives","BTCF0:USTF0",1755996796656,0.3608,115460.0,115450.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1755996796862,0.03407,115480.0,115470.0,0.1262295]
["bitfinex-derivatives","BTCF0:USTF0",1755996797063,0.03407,115480.0,115470.0,1.73316524]
["bitfinex-derivatives","BTCF0:USTF0",1755996797064,0.80516,115480.0,115470.0,1.73316524]
["bitfinex-derivatives","BTCF0:USTF0",1755996797261,0.891782,115480.0,115470.0,2.05016438]
["bitfinex-derivatives","BTCF0:USTF0",1755996797464,0.891782,115480.0,115470.0,1.98808066]
["bitfinex-derivatives","BTCF0:USTF0",1755996797772,0.947592,115480.0,115470.0,1.44249301]
["bitfinex-derivatives","BTCF0:USTF0",1755996798068,1.18997617,115480.0,115470.0,1.2545836]
["bitfinex-derivatives","BTCF0:USTF0",1755996798258,1.28359817,115480.0,115470.0,0.92490684]
["bitfinex-derivatives","BTCF0:USTF0",1755996798459,1.28359817,115480.0,115470.0,1.38249402]
["bitfinex-derivatives","BTCF0:USTF0",1755996798872,1.28759817,115480.0,115470.0,1.38249402]
["bitfinex-derivatives","BTCF0:USTF0",1755996800464,1.020012,115480.0,115470.0,0.75410785]
["bitfinex-derivatives","BTCF0:USTF0",1755996801768,1.020012,115480.0,115470.0,0.75410343]
["bitfinex-derivatives","BTCF0:USTF0",1755996802574,1.020012,115480.0,115470.0,0.75400197]
["bitfinex-derivatives","BTCF0:USTF0",1755996806271,1.020012,115480.0,115470.0,0.74384336]
["bitfinex-derivatives","BTCF0:USTF0",1755996807374,1.020012,115480.0,115470.0,0.38304336]
["bitfinex-derivatives","BTCF0:USTF0",1755996807564,1.020012,115480.0,115470.0,0.74384336]
["bitfinex-derivatives","BTCF0:USTF0",1755996807765,1.020012,115480.0,115470.0,0.35936336]
["bitfinex-derivatives","BTCF0:USTF0",1755996807965,1.020012,115480.0,115470.0,0.72016336]
["bitfinex-derivatives","BTCF0:USTF0",1755996808265,1.020012,115480.0,115470.0,0.72014924]
["bitfinex-derivatives","BTCF0:USTF0",1755996811172,1.31726941,115480.0,115470.0,0.72014924]
["bitfinex-derivatives","BTCF0:USTF0",1755996811674,1.31726941,115480.0,115470.0,0.71978626]
["bitfinex-derivatives","BTCF0:USTF0",1755996811862,1.020012,115480.0,115470.0,0.71978626]
["bitfinex-derivatives","BTCF0:USTF0",1755996812065,1.020012,115480.0,115470.0,0.71978609]
["bitfinex-derivatives","BTCF0:USTF0",1755996812875,1.31726941,115480.0,115470.0,0.71978609]
["bitfinex-derivatives","BTCF0:USTF0",1755996813395,1.020012,115480.0,115470.0,0.71978609]
["bitfinex-derivatives","BTCF0:USTF0",1755996813573,1.020012,115480.0,115470.0,0.74463609]
["bitfinex-derivatives","BTCF0:USTF0",1755996814781,1.0378477,115480.0,115470.0,0.74463609]
["bitfinex-derivatives","BTCF0:USTF0",1755996816472,1.0378477,115480.0,115470.0,0.75479486]
["bitfinex-derivatives","BTCF0:USTF0",1755996817674,1.0370077,115480.0,115470.0,0.75479486]
["bitfinex-derivatives","BTCF0:USTF0",1755996818067,1.0370077,115480.0,115470.0,0.75444159]
["bitfinex-derivatives","BTCF0:USTF0",1755996820383,1.30455417,115480.0,115470.0,1.02198806]
["bitfinex-derivatives","BTCF0:USTF0",1755996821287,1.30455417,115480.0,115470.0,1.01182929]
["bitfinex-derivatives","BTCF0:USTF0",1755996821484,1.30455417,115480.0,115470.0,1.02200696]
["bitfinex-derivatives","BTCF0:USTF0",1755996821878,1.30455417,115480.0,115470.0,1.02200807]
["bitfinex-derivatives","BTCF0:USTF0",1755996822181,1.30455417,115480.0,115470.0,0.75446797]
["bitfinex-derivatives","BTCF0:USTF0",1755996822379,1.30455417,115480.0,115470.0,1.02201444]
["bitfinex-derivatives","BTCF0:USTF0",1755996823383,1.0370077,115480.0,115470.0,0.99716444]
["bitfinex-derivatives","BTCF0:USTF0",1755996823682,1.30455417,115480.0,115470.0,0.36881797]
["bitfinex-derivatives","BTCF0:USTF0",1755996823885,1.30455417,115480.0,115470.0,0.72961797]
["bitfinex-derivatives","BTCF0:USTF0",1755996824685,1.30455417,115480.0,115470.0,0.36881797]
["bitfinex-derivatives","BTCF0:USTF0",1755996824882,1.30455417,115480.0,115470.0,0.72961797]
["bitfinex-derivatives","BTCF0:USTF0",1755996825683,1.30455417,115480.0,115470.0,0.71687867]
["bitfinex-derivatives","BTCF0:USTF0",1755996826687,0.011,115480.0,115470.0,1.6755414]
["bitfinex-derivatives","BTCF0:USTF0",1755996826981,0.81508,115480.0,115470.0,1.61345081]
["bitfinex-derivatives","BTCF0:USTF0",1755996827886,0.80608,115480.0,115470.0,1.61345081]
["bitfinex-derivatives","BTCF0:USTF0",1755996828185,0.80708,115480.0,115470.0,1.61345081]
["bitfinex-derivatives","BTCF0:USTF0",1755996828397,0.80708,115480.0,115470.0,1.37550081]
["bitfinex-derivatives","BTCF0:USTF0",1755996828582,0.80708,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996828783,0.002,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996828993,0.80608,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996829379,0.80508,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996830288,0.80504,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996830684,0.001,115480.0,115470.0,1.45350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996831175,0.9460024,115480.0,115470.0,1.20350229]
["bitfinex-derivatives","BTCF0:USTF0",1755996831376,0.9460024,115480.0,115470.0,1.20350035]
["bitfinex-derivatives","BTCF0:USTF0",1755996831377,1.0088524,115480.0,115470.0,1.20350035]
["bitfinex-derivatives","BTCF0:USTF0",1755996831586,1.0088124,115480.0,115470.0,1.20350035]
["bitfinex-derivatives","BTCF0:USTF0",1755996831987,1.0088124,115480.0,115470.0,0.90635741]
["bitfinex-derivatives","BTCF0:USTF0",1755996832290,1.0088124,115480.0,115470.0,0.82835593]
["bitfinex-derivatives","BTCF0:USTF0",1755996832589,1.0088124,115480.0,115470.0,0.90635741]
["bitfinex-derivatives","BTCF0:USTF0",1755996833086,1.0088124,115480.0,115470.0,1.20350035]
["bitfinex-derivatives","BTCF0:USTF0",1755996836089,1.0088124,115480.0,115470.0,0.90635741]
["bitfinex-derivatives","BTCF0:USTF0",1755996836389,1.0088124,115480.0,115470.0,0.86568706]
["bitfinex-derivatives","BTCF0:USTF0",1755996836586,1.2588124,115480.0,115470.0,0.86568706]
["bitfinex-derivatives","BTCF0:USTF0",1755996838885,1.0088124,115480.0,115470.0,0.86568706]
["bitfinex-derivatives","BTCF0:USTF0",1755996841099,1.0088124,115480.0,115470.0,0.86568822]
["bitfinex-derivatives","BTCF0:USTF0",1755996842801,1.0088124,115480.0,115470.0,0.54687789]
["bitfinex-derivatives","BTCF0:USTF0",1755996843090,1.30595534,115480.0,115470.0,0.59313902]
["bitfinex-derivatives","BTCF0:USTF0",1755996843491,1.30595534,115480.0,115470.0,0.23233902]
["bitfinex-derivatives","BTCF0:USTF0",1755996843695,1.0088124,115480.0,115470.0,0.17015789]
["bitfinex-derivatives","BTCF0:USTF0",1755996844396,0.2048524,115480.0,115470.0,0.23233902]
["bitfinex-derivatives","BTCF0:USTF0",1755996844591,1.0084524,115480.0,115470.0,0.23233902]
["bitfinex-derivatives","BTCF0:USTF0",1755996844791,1.0084524,115480.0,115470.0,0.59313902]
["bitfinex-derivatives","BTCF0:USTF0",1755996845699,1.0084524,115480.0,115470.0,0.23233902]
["bitfinex-derivatives","BTCF0:USTF0",1755996846400,1.55559534,115480.0,115470.0,0.23233902]
["bitfinex-derivatives","BTCF0:USTF0",1755996846700,1.55559534,115480.0,115470.0,0.23233983]
["bitfinex-derivatives","BTCF0:USTF0",1755996846900,1.2584524,115480.0,115470.0,0.23233983]
["bitfinex-derivatives","BTCF0:USTF0",1755996847089,1.2584524,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996847491,0.75199534,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996847796,1.2583724,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996848008,1.55551534,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996848400,1.2583724,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996849597,1.55551534,115480.0,115470.0,0.59313983]
["bitfinex-derivatives","BTCF0:USTF0",1755996850100,1.55551534,115480.0,115470.0,0.59313987]
["bitfinex-derivatives","BTCF0:USTF0",1755996850404,1.2583724,115480.0,115470.0,0.58298113]
["bitfinex-derivatives","BTCF0:USTF0",1755996850593,1.2583724,115480.0,115470.0,0.59313987]
["bitfinex-derivatives","BTCF0:USTF0",1755996851398,0.36823,115480.0,115470.0,0.60819987]
["bitfinex-derivatives","BTCF0:USTF0",1755996851704,1.17171,115480.0,115470.0,0.60819987]
["bitfinex-derivatives","BTCF0:USTF0",1755996852394,1.2583324,115480.0,115470.0,0.69819987]
["bitfinex-derivatives","BTCF0:USTF0",1755996853087,1.2583324,115480.0,115470.0,0.63601874]
["bitfinex-derivatives","BTCF0:USTF0",1755996855903,1.2582524,115480.0,115470.0,0.63601874]
["bitfinex-derivatives","BTCF0:USTF0",1755996858302,1.52579964,115480.0,115470.0,0.90356598]
["bitfinex-derivatives","BTCF0:USTF0",1755996860005,1.52579964,115480.0,115470.0,0.90356597]
["bitfinex-derivatives","BTCF0:USTF0",1755996860704,1.52579964,115480.0,115470.0,0.90356595]
["bitfinex-derivatives","BTCF0:USTF0",1755996861305,1.52567964,115480.0,115470.0,0.90356595]
["bitfinex-derivatives","BTCF0:USTF0",1755996861801,0.72239964,115480.0,115470.0,0.90356595]
["bitfinex-derivatives","BTCF0:USTF0",1755996862001,0.001,115480.0,115470.0,1.53045309]
["bitfinex-derivatives","BTCF0:USTF0",1755996862302,0.001,115480.0,115470.0,1.59263422]
["bitfinex-derivatives","BTCF0:USTF0",1755996862303,0.80424,115480.0,115470.0,1.59263422]
["bitfinex-derivatives","BTCF0:USTF0",1755996863205,0.80424,115480.0,115470.0,1.53045309]
["bitfinex-derivatives","BTCF0:USTF0",1755996864802,0.82721,115480.0,115470.0,1.53045309]
["bitfinex-derivatives","BTCF0:USTF0",1755996865607,0.83675,115480.0,115470.0,1.53045309]
["bitfinex-derivatives","BTCF0:USTF0",1755996866307,0.83675,115480.0,115470.0,1.29252888]
["bitfinex-derivatives","BTCF0:USTF0",1755996867204,0.9456225,115480.0,115470.0,1.29252888]
["bitfinex-derivatives","BTCF0:USTF0",1755996867607,0.9915125,115480.0,115470.0,1.29252888]
["bitfinex-derivatives","BTCF0:USTF0",1755996868709,0.9915125,115480.0,115470.0,1.37053036]
["bitfinex-derivatives","BTCF0:USTF0",1755996869299,0.90489,115480.0,115470.0,1.37053036]
["bitfinex-derivatives","BTCF0:USTF0",1755996869698,0.90489,115480.0,115470.0,1.37052892]
["bitfinex-derivatives","BTCF0:USTF0",1755996870008,0.90489,115480.0,115470.0,1.12052892]
["bitfinex-derivatives","BTCF0:USTF0",1755996870608,0.90489,115480.0,115470.0,0.82335865]
["bitfinex-derivatives","BTCF0:USTF0",1755996870811,0.90489,115480.0,115470.0,1.12052892]
["bitfinex-derivatives","BTCF0:USTF0",1755996871509,0.859,115480.0,115470.0,1.12052892]
["bitfinex-derivatives","BTCF0:USTF0",1755996871903,0.859,115480.0,115470.0,1.12911997]
["bitfinex-derivatives","BTCF0:USTF0",1755996872104,0.89137,115480.0,115470.0,1.12911997]
["bitfinex-derivatives","BTCF0:USTF0",1755996872411,0.90543,115480.0,115470.0,1.12911997]
["bitfinex-derivatives","BTCF0:USTF0",1755996873010,0.92145,115480.0,115470.0,1.12052892]
["bitfinex-derivatives","BTCF0:USTF0",1755996875613,0.92145,115480.0,115470.0,1.48132892]
["bitfinex-derivatives","BTCF0:USTF0",1755996876613,0.92113,115480.0,115470.0,1.48132892]
["bitfinex-derivatives","BTCF0:USTF0",1755996879014,0.92113,115480.0,115470.0,1.40332744]
["bitfinex-derivatives","BTCF0:USTF0",1755996879612,0.92113,115480.0,115470.0,1.40332739]
["bitfinex-derivatives","BTCF0:USTF0",1755996888324,0.92113,115480.0,115470.0,1.64105958]
["bitfinex-derivatives","BTCF0:USTF0",1755996889121,0.92113,115480.0,115470.0,1.71906106]
["bitfinex-derivatives","BTCF0:USTF0",1755996890527,0.08584,115480.0,115470.0,1.71906106]
["bitfinex-derivatives","BTCF0:USTF0",1755996890715,0.88836,115480.0,115470.0,1.71906106]
["bitfinex-derivatives","BTCF0:USTF0",1755996890916,0.92073,115480.0,115470.0,1.71906106]
["bitfinex-derivatives","BTCF0:USTF0",1755996891317,0.92073,115480.0,115470.0,1.64105958]
["bitfinex-derivatives","BTCF0:USTF0",1755996891916,0.92073,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996894125,0.92073,115480.0,115470.0,0.99733933]
["bitfinex-derivatives","BTCF0:USTF0",1755996894325,0.92073,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996895322,0.11821,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996895526,0.92053,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996896438,0.92053,115480.0,115470.0,1.18403687]
["bitfinex-derivatives","BTCF0:USTF0",1755996896639,0.92053,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996896837,0.05576,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996897040,0.85804,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996897341,0.92049,115480.0,115470.0,1.71893933]
["bitfinex-derivatives","BTCF0:USTF0",1755996899343,0.92049,115480.0,115470.0,1.71893899]
["bitfinex-derivatives","BTCF0:USTF0",1755996903142,0.92049,115480.0,115470.0,1.74988813]
["bitfinex-derivatives","BTCF0:USTF0",1755996907138,0.92049,115480.0,115470.0,1.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1755996907339,0.92049,115480.0,115470.0,1.74988813]
["bitfinex-derivatives","BTCF0:USTF0",1755996908340,0.92049,115480.0,115470.0,1.64105924]
["bitfinex-derivatives","BTCF0:USTF0",1755996908540,0.92049,115480.0,115470.0,1.75004006]
["bitfinex-derivatives","BTCF0:USTF0",1755996911443,0.92049,115480.0,115470.0,1.73988318]
["bitfinex-derivatives","BTCF0:USTF0",1755996911650,0.92049,115480.0,115470.0,1.21513762]
["bitfinex-derivatives","BTCF0:USTF0",1755996911844,0.92049,115480.0,115470.0,1.75004008]
["bitfinex-derivatives","BTCF0:USTF0",1755996912043,0.92049,115480.0,115470.0,1.64105926]
["bitfinex-derivatives","BTCF0:USTF0",1755996912242,0.92049,115480.0,115470.0,1.75004643]
["bitfinex-derivatives","BTCF0:USTF0",1755996912945,1.27456443,115480.0,115470.0,1.0683876]
["bitfinex-derivatives","BTCF0:USTF0",1755996913144,1.27456443,115480.0,115470.0,1.13068241]
["bitfinex-derivatives","BTCF0:USTF0",1755996913340,1.0071132,115480.0,115470.0,1.39813364]
["bitfinex-derivatives","BTCF0:USTF0",1755996913538,1.0071132,115480.0,115470.0,1.33583883]
["bitfinex-derivatives","BTCF0:USTF0",1755996913739,1.0071132,115480.0,115470.0,1.39812945]
["bitfinex-derivatives","BTCF0:USTF0",1755996913939,1.0071132,115480.0,115470.0,1.33583883]
["bitfinex-derivatives","BTCF0:USTF0",1755996917253,1.0071132,115480.0,115470.0,1.39811402]
["bitfinex-derivatives","BTCF0:USTF0",1755996917643,1.0071132,115480.0,115470.0,1.41369033]
["bitfinex-derivatives","BTCF0:USTF0",1755996918045,1.0071132,115480.0,115470.0,1.40353343]
["bitfinex-derivatives","BTCF0:USTF0",1755996918246,1.0071132,115480.0,115470.0,1.41369129]
["bitfinex-derivatives","BTCF0:USTF0",1755996918446,1.0071132,115480.0,115470.0,1.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1755996918954,1.27456443,115480.0,115470.0,1.32706059]
["bitfinex-derivatives","BTCF0:USTF0",1755996919353,1.0071132,115480.0,115470.0,1.32706059]
["bitfinex-derivatives","BTCF0:USTF0",1755996920458,1.0071132,115480.0,115470.0,1.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1755996920659,1.0071132,115480.0,115470.0,1.32706059]
["bitfinex-derivatives","BTCF0:USTF0",1755996922157,1.0071132,115480.0,115470.0,1.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1755996922359,1.0071132,115480.0,115470.0,1.32706059]
["bitfinex-derivatives","BTCF0:USTF0",1755996924458,1.0071132,115480.0,115470.0,1.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1755996924659,1.0071132,115480.0,115470.0,1.32706059]
["bitfinex-derivatives","BTCF0:USTF0",1755996926554,1.0071132,115480.0,115470.0,0.08800936]
["bitfinex-derivatives","BTCF0:USTF0",1755996926555,1.52456443,115480.0,115470.0,0.08800936]
["bitfinex-derivatives","BTCF0:USTF0",1755996926760,1.52456443,115480.0,115470.0,0.07242239]
["bitfinex-derivatives","BTCF0:USTF0",1755996927855,1.52456443,115480.0,115470.0,0.07242348]
["bitfinex-derivatives","BTCF0:USTF0",1755996928859,1.88536443,115480.0,115470.0,0.07242348]
["bitfinex-derivatives","BTCF0:USTF0",1755996929963,1.63536443,115480.0,115470.0,0.07242348]
["bitfinex-derivatives","BTCF0:USTF0",1755996930356,1.63536443,115480.0,115470.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1755996935360,0.83308443,115480.0,115470.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1755996935564,1.63460443,115480.0,115470.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1755996936270,0.83308443,115480.0,115470.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1755996936463,1.63456443,115480.0,115470.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1755996937671,0.0866305,115470.0,115460.0,0.70690576]
["bitfinex-derivatives","BTCF0:USTF0",1755996937971,0.47323173,115470.0,115460.0,1.02706481]
["bitfinex-derivatives","BTCF0:USTF0",1755996938363,0.47323173,115470.0,115460.0,0.96480028]
["bitfinex-derivatives","BTCF0:USTF0",1755996938868,0.47323173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996939069,0.2057805,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996939266,0.47323173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996940271,1.27459173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996940571,0.47323173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996940967,1.27459173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996941167,1.27459173,115470.0,115460.0,0.98856028]
["bitfinex-derivatives","BTCF0:USTF0",1755996941666,1.0071405,115470.0,115460.0,0.98856028]
["bitfinex-derivatives","BTCF0:USTF0",1755996941874,1.27455173,115470.0,115460.0,1.15304978]
["bitfinex-derivatives","BTCF0:USTF0",1755996942073,1.0071005,115470.0,115460.0,1.51384978]
["bitfinex-derivatives","BTCF0:USTF0",1755996942573,1.0071005,115470.0,115460.0,1.49826711]
["bitfinex-derivatives","BTCF0:USTF0",1755996942958,1.27455173,115470.0,115460.0,0.74422788]
["bitfinex-derivatives","BTCF0:USTF0",1755996943164,0.2057805,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996943366,1.27455173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996943566,1.0071005,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996943767,1.27455173,115470.0,115460.0,0.69834905]
["bitfinex-derivatives","BTCF0:USTF0",1755996943967,1.27455173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996944677,1.0071005,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996944873,1.27455173,115470.0,115460.0,0.96580028]
["bitfinex-derivatives","BTCF0:USTF0",1755996946874,1.27455173,115470.0,115460.0,0.60500028]
["bitfinex-derivatives","BTCF0:USTF0",1755996947269,1.0071005,115470.0,115460.0,0.60500028]
["bitfinex-derivatives","BTCF0:USTF0",1755996947470,1.27455173,115470.0,115460.0,0.59484123]
["bitfinex-derivatives","BTCF0:USTF0",1755996947777,1.27455173,115470.0,115460.0,0.33754943]
["bitfinex-derivatives","BTCF0:USTF0",1755996947979,1.54200296,115470.0,115460.0,0.32115943]
["bitfinex-derivatives","BTCF0:USTF0",1755996948276,1.27455173,115470.0,115460.0,0.32115943]
["bitfinex-derivatives","BTCF0:USTF0",1755996948575,1.0071005,115470.0,115460.0,0.32115968]
["bitfinex-derivatives","BTCF0:USTF0",1755996948777,1.27455173,115470.0,115460.0,0.32115968]
["bitfinex-derivatives","BTCF0:USTF0",1755996953079,1.27455173,115470.0,115460.0,0.38342851]
["bitfinex-derivatives","BTCF0:USTF0",1755996956883,1.54200296,115470.0,115460.0,0.38342851]
["bitfinex-derivatives","BTCF0:USTF0",1755996957181,1.54200296,115470.0,115460.0,0.38242851]
["bitfinex-derivatives","BTCF0:USTF0",1755996957182,1.54300296,115470.0,115460.0,0.38242851]
["bitfinex-derivatives","BTCF0:USTF0",1755996957381,1.54300296,115470.0,115460.0,0.37226883]
["bitfinex-derivatives","BTCF0:USTF0",1755996957576,1.54300296,115470.0,115460.0,0.38242853]
["bitfinex-derivatives","BTCF0:USTF0",1755996958883,1.56035903,115470.0,115460.0,0.38242853]
["bitfinex-derivatives","BTCF0:USTF0",1755996959577,1.2929078,115470.0,115460.0,0.38242853]
["bitfinex-derivatives","BTCF0:USTF0",1755996960281,1.2926278,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996960875,1.2916278,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996966188,1.2916278,115470.0,115460.0,0.38879883]
["bitfinex-derivatives","BTCF0:USTF0",1755996966480,1.2916278,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996968390,1.02417657,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996968796,1.2916278,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996969684,2.9387878,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996970085,2.67133657,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996970386,2.9387878,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996970992,2.9387878,115470.0,115460.0,0.66640976]
["bitfinex-derivatives","BTCF0:USTF0",1755996971595,2.9387878,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996971795,2.9387878,115470.0,115460.0,0.66640976]
["bitfinex-derivatives","BTCF0:USTF0",1755996972698,2.9387878,115470.0,115460.0,1.02720976]
["bitfinex-derivatives","BTCF0:USTF0",1755996973290,2.9387878,115470.0,115460.0,0.66640976]
["bitfinex-derivatives","BTCF0:USTF0",1755996975304,2.9387878,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996975505,2.9387878,115470.0,115460.0,0.66640976]
["bitfinex-derivatives","BTCF0:USTF0",1755996975901,2.9387878,115470.0,115460.0,0.39895853]
["bitfinex-derivatives","BTCF0:USTF0",1755996976097,2.9387878,115470.0,115460.0,0.38879883]
["bitfinex-derivatives","BTCF0:USTF0",1755996976306,2.9387878,115470.0,115460.0,0.39895851]
["bitfinex-derivatives","BTCF0:USTF0",1755996976605,2.9387878,115470.0,115460.0,0.3989585]
["bitfinex-derivatives","BTCF0:USTF0",1755996977701,3.0826878,115470.0,115460.0,0.3989585]
["bitfinex-derivatives","BTCF0:USTF0",1755996977905,2.9387878,115470.0,115460.0,0.3989585]
["bitfinex-derivatives","BTCF0:USTF0",1755996979106,2.9387878,115470.0,115460.0,0.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1755996979610,2.9387878,115470.0,115460.0,0.32015967]
["bitfinex-derivatives","BTCF0:USTF0",1755996983406,2.9387878,115470.0,115460.0,0.39801117]
["bitfinex-derivatives","BTCF0:USTF0",1755996985913,2.9387878,115470.0,115460.0,0.3878515]
["bitfinex-derivatives","BTCF0:USTF0",1755996986210,2.9387878,115470.0,115460.0,0.39801112]
["bitfinex-derivatives","BTCF0:USTF0",1755996986710,2.9387878,115470.0,115460.0,0.32015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996988010,3.0826878,115470.0,115460.0,0.32015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996988312,2.9387878,115470.0,115460.0,0.32015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996992007,3.20623903,115470.0,115460.0,0.27015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996992208,3.20623903,115470.0,115460.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996992209,3.58965574,115470.0,115460.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996992714,3.83965574,115470.0,115460.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1755996992915,0.1573777,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755996993214,0.49278785,115460.0,115450.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1755996998418,0.49278785,115460.0,115450.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1755996998921,0.49278785,115460.0,115450.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1755996999120,0.47167893,115460.0,115450.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1755996999308,0.47167893,115460.0,115450.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1755996999509,0.49275091,115460.0,115450.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1755996999912,0.47167893,115460.0,115450.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1755997000417,0.47167893,115460.0,115450.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1755997000608,0.47167893,115460.0,115450.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1755997000811,0.49274937,115460.0,115450.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1755997001012,0.49274937,115460.0,115450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1755997002020,0.1590351,115450.0,115440.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755997002320,1.27192633,115450.0,115440.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1755997002524,1.27192633,115450.0,115440.0,0.64462123]
["bitfinex-derivatives","BTCF0:USTF0",1755997003324,1.29794244,115450.0,115440.0,0.64462123]
["bitfinex-derivatives","BTCF0:USTF0",1755997004017,1.29794244,115450.0,115440.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1755997004915,1.29794244,115450.0,115440.0,0.38733175]
["bitfinex-derivatives","BTCF0:USTF0",1755997005127,1.03049121,115450.0,115440.0,0.38733175]
["bitfinex-derivatives","BTCF0:USTF0",1755997005327,1.29794244,115450.0,115440.0,0.38733175]
["bitfinex-derivatives","BTCF0:USTF0",1755997005716,1.29794244,115450.0,115440.0,0.38733172]
["bitfinex-derivatives","BTCF0:USTF0",1755997009130,1.29794244,115450.0,115440.0,0.38733171]
["bitfinex-derivatives","BTCF0:USTF0",1755997012630,1.29794244,115450.0,115440.0,0.35310171]
["bitfinex-derivatives","BTCF0:USTF0",1755997012833,1.29794244,115450.0,115440.0,0.32263171]
["bitfinex-derivatives","BTCF0:USTF0",1755997015624,1.29794244,115450.0,115440.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1755997015955,1.29794244,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997018234,1.44184244,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997018427,1.29794244,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997019240,1.03049121,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997019434,1.29794244,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997019733,1.03049121,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997020235,1.29794244,115450.0,115440.0,0.35686173]
["bitfinex-derivatives","BTCF0:USTF0",1755997021031,1.29794244,115450.0,115440.0,0.37182173]
["bitfinex-derivatives","BTCF0:USTF0",1755997021337,1.29794244,115450.0,115440.0,0.38823173]
["bitfinex-derivatives","BTCF0:USTF0",1755997022331,1.29794244,115450.0,115440.0,0.45060996]
["bitfinex-derivatives","BTCF0:USTF0",1755997024540,1.29794244,115450.0,115440.0,0.45060989]
["bitfinex-derivatives","BTCF0:USTF0",1755997025236,1.29794244,115450.0,115440.0,0.44044823]
["bitfinex-derivatives","BTCF0:USTF0",1755997025438,1.29794244,115450.0,115440.0,0.45060989]
["bitfinex-derivatives","BTCF0:USTF0",1755997026132,1.29794244,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997026133,2.19714748,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997028442,1.80550502,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997028638,1.27335625,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997028942,1.92905625,115450.0,115440.0,0.10549166]
["bitfinex-derivatives","BTCF0:USTF0",1755997029242,1.92905625,115450.0,115440.0,0.07412166]
["bitfinex-derivatives","BTCF0:USTF0",1755997029442,1.92905625,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997029655,1.12945625,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997029836,1.92905625,115450.0,115440.0,0.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1755997031043,0.1327624,115440.0,115430.0,0.36278123]
["bitfinex-derivatives","BTCF0:USTF0",1755997031231,0.47136363,115440.0,115430.0,0.40549293]
["bitfinex-derivatives","BTCF0:USTF0",1755997032338,1.27092363,115440.0,115430.0,0.40549293]
["bitfinex-derivatives","BTCF0:USTF0",1755997033347,1.29206448,115440.0,115430.0,0.40549293]
["bitfinex-derivatives","BTCF0:USTF0",1755997034644,0.49250448,115440.0,115430.0,0.40549293]
["bitfinex-derivatives","BTCF0:USTF0",1755997034838,1.29198448,115440.0,115430.0,0.40549293]
["bitfinex-derivatives","BTCF0:USTF0",1755997036445,1.29198448,115440.0,115430.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1755997037040,0.99274325,115440.0,115430.0,0.93650123]
["bitfinex-derivatives","BTCF0:USTF0",1755997037245,1.26019448,115440.0,115430.0,0.94666383]
["bitfinex-derivatives","BTCF0:USTF0",1755997037443,1.29194448,115440.0,115430.0,0.94666383]
["bitfinex-derivatives","BTCF0:USTF0",1755997038648,1.29194448,115440.0,115430.0,1.30746383]
["bitfinex-derivatives","BTCF0:USTF0",1755997038944,1.27080363,115440.0,115430.0,1.30746383]
["bitfinex-derivatives","BTCF0:USTF0",1755997044339,1.27080363,115440.0,115430.0,1.3074637]
["bitfinex-derivatives","BTCF0:USTF0",1755997047642,0.1721624,115440.0,115430.0,1.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1755997047944,1.27047363,115440.0,115430.0,1.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1755997050854,1.27047363,115440.0,115430.0,1.04730123]
["bitfinex-derivatives","BTCF0:USTF0",1755997051039,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997053054,1.27047363,115440.0,115430.0,0.79001207]
["bitfinex-derivatives","BTCF0:USTF0",1755997053253,1.0030224,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997053463,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997054155,1.27047363,115440.0,115430.0,1.04730123]
["bitfinex-derivatives","BTCF0:USTF0",1755997054355,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997054653,1.27047363,115440.0,115430.0,0.79001207]
["bitfinex-derivatives","BTCF0:USTF0",1755997054854,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997060455,1.27047363,115440.0,115430.0,0.6966633]
["bitfinex-derivatives","BTCF0:USTF0",1755997060649,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997064458,1.27047363,115440.0,115430.0,0.79001207]
["bitfinex-derivatives","BTCF0:USTF0",1755997064655,1.27047363,115440.0,115430.0,1.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1755997064958,1.27047363,115440.0,115430.0,1.05746331]
["bitfinex-derivatives","BTCF0:USTF0",1755997067959,1.0030224,115440.0,115430.0,1.05746331]
["bitfinex-derivatives","BTCF0:USTF0",1755997068263,1.27047363,115440.0,115430.0,1.05746331]
["bitfinex-derivatives","BTCF0:USTF0",1755997070766,1.27047363,115440.0,115430.0,0.79001208]
["bitfinex-derivatives","BTCF0:USTF0",1755997070963,1.27047363,115440.0,115430.0,1.05746331]
["bitfinex-derivatives","BTCF0:USTF0",1755997071360,1.0030224,115440.0,115430.0,1.05746331]
["bitfinex-derivatives","BTCF0:USTF0",1755997071563,1.55960059,115440.0,115430.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1755997071967,1.29214936,115440.0,115430.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1755997073269,1.29215069,115440.0,115430.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1755997074267,1.29215069,115440.0,115430.0,0.31016263]
["bitfinex-derivatives","BTCF0:USTF0",1755997075662,1.27047363,115440.0,115430.0,0.31016263]
["bitfinex-derivatives","BTCF0:USTF0",1755997078070,1.41437363,115440.0,115430.0,0.31016263]
["bitfinex-derivatives","BTCF0:USTF0",1755997078469,1.27047363,115440.0,115430.0,0.31016263]
["bitfinex-derivatives","BTCF0:USTF0",1755997083073,1.27047363,115440.0,115430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755997083266,1.29214553,115440.0,115430.0,0.31016267]
["bitfinex-derivatives","BTCF0:USTF0",1755997088162,1.55959676,115440.0,115430.0,0.31016267]
["bitfinex-derivatives","BTCF0:USTF0",1755997088574,1.29214553,115440.0,115430.0,0.31016267]
["bitfinex-derivatives","BTCF0:USTF0",1755997088772,1.55959676,115440.0,115430.0,0.31016267]
["bitfinex-derivatives","BTCF0:USTF0",1755997089574,1.55959676,115440.0,115430.0,0.31016278]
["bitfinex-derivatives","BTCF0:USTF0",1755997092775,1.55959676,115440.0,115430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755997092977,1.55959676,115440.0,115430.0,0.31016283]
["bitfinex-derivatives","BTCF0:USTF0",1755997093368,1.53792486,115440.0,115430.0,0.31016283]
["bitfinex-derivatives","BTCF0:USTF0",1755997095582,1.0030224,115440.0,115430.0,0.31016283]
["bitfinex-derivatives","BTCF0:USTF0",1755997095875,1.53792486,115440.0,115430.0,0.31016283]
["bitfinex-derivatives","BTCF0:USTF0",1755997096275,1.53792486,115440.0,115430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755997096477,1.53792486,115440.0,115430.0,0.3101628]
["bitfinex-derivatives","BTCF0:USTF0",1755997098489,1.68182486,115440.0,115430.0,0.3101628]
["bitfinex-derivatives","BTCF0:USTF0",1755997098782,1.53792486,115440.0,115430.0,0.3101628]
["bitfinex-derivatives","BTCF0:USTF0",1755997100480,1.53792486,115440.0,115430.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1755997100675,1.27047363,115440.0,115430.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1755997101677,1.0030224,115440.0,115430.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1755997101887,1.27047363,115440.0,115430.0,0.4041028]
["bitfinex-derivatives","BTCF0:USTF0",1755997102582,1.27047363,115440.0,115430.0,0.40410274]
["bitfinex-derivatives","BTCF0:USTF0",1755997103284,1.0030224,115440.0,115430.0,0.40410274]
["bitfinex-derivatives","BTCF0:USTF0",1755997103683,1.27047363,115440.0,115430.0,0.40410274]
["bitfinex-derivatives","BTCF0:USTF0",1755997106282,0.2038624,115440.0,115430.0,0.40410274]
["bitfinex-derivatives","BTCF0:USTF0",1755997106484,1.26871363,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997106987,1.0012624,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997107181,1.26871363,115440.0,115430.0,0.78841274]
["bitfinex-derivatives","BTCF0:USTF0",1755997107381,1.26871363,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997109485,0.47131363,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997109691,0.2038624,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997109890,1.0011824,115440.0,115430.0,1.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1755997112790,1.0011824,115440.0,115430.0,1.04570123]
["bitfinex-derivatives","BTCF0:USTF0",1755997113092,1.0011824,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997115195,1.0011824,115440.0,115430.0,0.78841184]
["bitfinex-derivatives","BTCF0:USTF0",1755997115397,1.0011824,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997115696,1.0011824,115440.0,115430.0,0.78841184]
["bitfinex-derivatives","BTCF0:USTF0",1755997115896,1.0011824,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997117098,0.2038624,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997117300,1.0010224,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997119497,0.2038624,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997119698,1.0009024,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997121192,0.9692024,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997121391,1.0008924,115440.0,115430.0,1.05586307]
["bitfinex-derivatives","BTCF0:USTF0",1755997122800,1.0008924,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997125498,1.0008924,115440.0,115430.0,0.78841178]
["bitfinex-derivatives","BTCF0:USTF0",1755997125804,1.0008924,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997133904,1.0008924,115440.0,115430.0,0.78841178]
["bitfinex-derivatives","BTCF0:USTF0",1755997134105,1.0008924,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997134611,1.0008924,115440.0,115430.0,0.78841178]
["bitfinex-derivatives","BTCF0:USTF0",1755997135111,1.0008924,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997136311,1.26834363,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997136608,0.47130363,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997136812,1.0004124,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997137912,1.0003724,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997138414,0.2038524,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997138612,1.0003724,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997140016,1.0003724,115440.0,115430.0,0.78841178]
["bitfinex-derivatives","BTCF0:USTF0",1755997140217,1.0003724,115440.0,115430.0,1.05586301]
["bitfinex-derivatives","BTCF0:USTF0",1755997141713,1.0003724,115440.0,115430.0,1.04570123]
["bitfinex-derivatives","BTCF0:USTF0",1755997141904,1.0003724,115440.0,115430.0,1.05586289]
["bitfinex-derivatives","BTCF0:USTF0",1755997142308,1.0003724,115440.0,115430.0,0.78841166]
["bitfinex-derivatives","BTCF0:USTF0",1755997142509,1.0003724,115440.0,115430.0,1.05586289]
["bitfinex-derivatives","BTCF0:USTF0",1755997150222,1.0003724,115440.0,115430.0,1.06871549]
["bitfinex-derivatives","BTCF0:USTF0",1755997151422,1.0003724,115440.0,115430.0,1.05586289]
["bitfinex-derivatives","BTCF0:USTF0",1755997151721,1.0003724,115440.0,115430.0,1.06871555]
["bitfinex-derivatives","BTCF0:USTF0",1755997154522,1.0003724,115440.0,115430.0,1.14656705]
["bitfinex-derivatives","BTCF0:USTF0",1755997154925,1.0003724,115440.0,115430.0,1.13371444]
["bitfinex-derivatives","BTCF0:USTF0",1755997157318,1.0003724,115440.0,115430.0,1.13371446]
["bitfinex-derivatives","BTCF0:USTF0",1755997157928,1.0003724,115440.0,115430.0,1.05586296]
["bitfinex-derivatives","BTCF0:USTF0",1755997158823,1.0003724,115440.0,115430.0,1.13371446]
["bitfinex-derivatives","BTCF0:USTF0",1755997161031,0.2038524,115440.0,115430.0,1.13371446]
["bitfinex-derivatives","BTCF0:USTF0",1755997161229,0.9996924,115440.0,115430.0,0.86626323]
["bitfinex-derivatives","BTCF0:USTF0",1755997161530,0.9996924,115440.0,115430.0,1.12355273]
["bitfinex-derivatives","BTCF0:USTF0",1755997161726,0.2038524,115440.0,115430.0,1.13371442]
["bitfinex-derivatives","BTCF0:USTF0",1755997161934,0.9996924,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997168029,0.2038524,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997168232,0.0707,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997168533,0.86634,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997169233,0.90129,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997169626,0.9879425,115440.0,115430.0,1.22037442]
["bitfinex-derivatives","BTCF0:USTF0",1755997170539,1.0023225,115440.0,115430.0,1.14252292]
["bitfinex-derivatives","BTCF0:USTF0",1755997170835,0.9529925,115440.0,115430.0,1.14252292]
["bitfinex-derivatives","BTCF0:USTF0",1755997171222,0.9529925,115440.0,115430.0,1.15097679]
["bitfinex-derivatives","BTCF0:USTF0",1755997171435,0.9529925,115440.0,115430.0,1.1408151]
["bitfinex-derivatives","BTCF0:USTF0",1755997171640,0.9879425,115440.0,115430.0,1.15097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997171835,1.0023225,115440.0,115430.0,1.15097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997172338,1.0023225,115440.0,115430.0,1.22882767]
["bitfinex-derivatives","BTCF0:USTF0",1755997173432,1.0023225,115440.0,115430.0,1.15097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997174736,0.9673725,115440.0,115430.0,1.15097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997174941,0.9527926,115440.0,115430.0,1.40097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997175432,0.9877426,115440.0,115430.0,1.40097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997175835,1.0021226,115440.0,115430.0,1.40097617]
["bitfinex-derivatives","BTCF0:USTF0",1755997176739,1.0021226,115440.0,115430.0,1.04017617]
["bitfinex-derivatives","BTCF0:USTF0",1755997176937,1.0021226,115440.0,115430.0,1.76177617]
["bitfinex-derivatives","BTCF0:USTF0",1755997178638,1.0021226,115440.0,115430.0,1.83962767]
["bitfinex-derivatives","BTCF0:USTF0",1755997181339,1.0021226,115440.0,115430.0,1.8294666]
["bitfinex-derivatives","BTCF0:USTF0",1755997181542,1.0021226,115440.0,115430.0,1.83962743]
["bitfinex-derivatives","BTCF0:USTF0",1755997183446,1.0021226,115440.0,115430.0,1.76177593]
["bitfinex-derivatives","BTCF0:USTF0",1755997183646,1.0021226,115440.0,115430.0,1.8707631]
["bitfinex-derivatives","BTCF0:USTF0",1755997184748,1.0021226,115440.0,115430.0,1.76177593]
["bitfinex-derivatives","BTCF0:USTF0",1755997185047,1.0021226,115440.0,115430.0,1.77472861]
["bitfinex-derivatives","BTCF0:USTF0",1755997187547,1.0021226,115440.0,115430.0,1.76177593]
["bitfinex-derivatives","BTCF0:USTF0",1755997187747,1.0021226,115440.0,115430.0,1.77473218]
["bitfinex-derivatives","BTCF0:USTF0",1755997190149,1.0021226,115440.0,115430.0,1.88371935]
["bitfinex-derivatives","BTCF0:USTF0",1755997190458,1.0021226,115440.0,115430.0,1.96165409]
["bitfinex-derivatives","BTCF0:USTF0",1755997190843,1.0021226,115440.0,115430.0,1.85266692]
["bitfinex-derivatives","BTCF0:USTF0",1755997191336,1.0021226,115440.0,115430.0,1.85266878]
["bitfinex-derivatives","BTCF0:USTF0",1755997192142,1.0021226,115440.0,115430.0,1.58521755]
["bitfinex-derivatives","BTCF0:USTF0",1755997192346,1.0021226,115440.0,115430.0,1.85266878]
["bitfinex-derivatives","BTCF0:USTF0",1755997192750,1.0021226,115440.0,115430.0,1.77473404]
["bitfinex-derivatives","BTCF0:USTF0",1755997197254,1.0021226,115440.0,115430.0,1.50728281]
["bitfinex-derivatives","BTCF0:USTF0",1755997197455,1.0021226,115440.0,115430.0,1.77473404]
["bitfinex-derivatives","BTCF0:USTF0",1755997199058,1.0021226,115440.0,115430.0,1.52473404]
["bitfinex-derivatives","BTCF0:USTF0",1755997200253,1.0021226,115440.0,115430.0,1.60268301]
["bitfinex-derivatives","BTCF0:USTF0",1755997200860,1.0021226,115440.0,115430.0,1.59252218]
["bitfinex-derivatives","BTCF0:USTF0",1755997201059,1.0021226,115440.0,115430.0,1.60269459]
["bitfinex-derivatives","BTCF0:USTF0",1755997201760,1.0021226,115440.0,115430.0,1.60269503]
["bitfinex-derivatives","BTCF0:USTF0",1755997203462,1.0021226,115440.0,115430.0,1.52474606]
["bitfinex-derivatives","BTCF0:USTF0",1755997203663,1.0021226,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997204262,0.2066826,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997204563,1.0012426,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997204763,0.2066826,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997204958,1.0012026,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997205157,0.2066826,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997205358,1.0012026,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997205865,0.2066826,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997206167,1.0012026,115440.0,115430.0,1.63373323]
["bitfinex-derivatives","BTCF0:USTF0",1755997207063,1.0012026,115440.0,115430.0,1.62527936]
["bitfinex-derivatives","BTCF0:USTF0",1755997208164,1.0012026,115440.0,115430.0,1.35782813]
["bitfinex-derivatives","BTCF0:USTF0",1755997208362,1.0012026,115440.0,115430.0,1.56866936]
["bitfinex-derivatives","BTCF0:USTF0",1755997208566,0.2066826,115440.0,115430.0,1.53860936]
["bitfinex-derivatives","BTCF0:USTF0",1755997208768,1.0011226,115440.0,115430.0,1.53860936]
["bitfinex-derivatives","BTCF0:USTF0",1755997209867,1.0011226,115440.0,115430.0,1.57110936]
["bitfinex-derivatives","BTCF0:USTF0",1755997210068,1.0011226,115440.0,115430.0,1.58521261]
["bitfinex-derivatives","BTCF0:USTF0",1755997212164,1.0011226,115440.0,115430.0,1.60034261]
["bitfinex-derivatives","BTCF0:USTF0",1755997214368,1.0011226,115440.0,115430.0,1.62390261]
["bitfinex-derivatives","BTCF0:USTF0",1755997215071,1.0011226,115440.0,115430.0,1.61092913]
["bitfinex-derivatives","BTCF0:USTF0",1755997215868,1.0009626,115440.0,115430.0,1.61092913]
["bitfinex-derivatives","BTCF0:USTF0",1755997218562,1.0009626,115440.0,115430.0,1.58736913]
["bitfinex-derivatives","BTCF0:USTF0",1755997219473,1.0009626,115440.0,115430.0,1.61092913]
["bitfinex-derivatives","BTCF0:USTF0",1755997219870,1.0009626,115440.0,115430.0,1.6007684]
["bitfinex-derivatives","BTCF0:USTF0",1755997220177,1.0009626,115440.0,115430.0,1.61092913]
["bitfinex-derivatives","BTCF0:USTF0",1755997220575,1.0009626,115440.0,115430.0,1.58736913]
["bitfinex-derivatives","BTCF0:USTF0",1755997221674,1.0009626,115440.0,115430.0,1.61092913]
["bitfinex-derivatives","BTCF0:USTF0",1755997221874,1.0009626,115440.0,115430.0,1.50194196]
["bitfinex-derivatives","BTCF0:USTF0",1755997222075,1.0009626,115440.0,115430.0,1.52160074]
["bitfinex-derivatives","BTCF0:USTF0",1755997222669,1.0009626,115440.0,115430.0,1.63058791]
["bitfinex-derivatives","BTCF0:USTF0",1755997224882,0.2066826,115440.0,115430.0,1.63058791]
["bitfinex-derivatives","BTCF0:USTF0",1755997225078,1.0007226,115440.0,115430.0,1.63058791]
["bitfinex-derivatives","BTCF0:USTF0",1755997228278,1.0007226,115440.0,115430.0,1.52160074]
["bitfinex-derivatives","BTCF0:USTF0",1755997229086,1.0007226,115440.0,115430.0,1.25414951]
["bitfinex-derivatives","BTCF0:USTF0",1755997229386,1.0007226,115440.0,115430.0,1.52160074]
["bitfinex-derivatives","BTCF0:USTF0",1755997229587,1.0007226,115440.0,115430.0,1.25414951]
["bitfinex-derivatives","BTCF0:USTF0",1755997229778,1.0007226,115440.0,115430.0,1.51144001]
["bitfinex-derivatives","BTCF0:USTF0",1755997229981,1.0007226,115440.0,115430.0,1.52160079]
["bitfinex-derivatives","BTCF0:USTF0",1755997232986,1.0007226,115440.0,115430.0,1.25414956]
["bitfinex-derivatives","BTCF0:USTF0",1755997233290,1.0007226,115440.0,115430.0,1.52160076]
["bitfinex-derivatives","BTCF0:USTF0",1755997234396,1.0007226,115440.0,115430.0,1.3631367]
["bitfinex-derivatives","BTCF0:USTF0",1755997234595,1.0007226,115440.0,115430.0,1.63058793]
["bitfinex-derivatives","BTCF0:USTF0",1755997236289,1.0007226,115440.0,115430.0,1.62042718]
["bitfinex-derivatives","BTCF0:USTF0",1755997236597,1.0007226,115440.0,115430.0,1.63058794]
["bitfinex-derivatives","BTCF0:USTF0",1755997239297,2.05387629,115440.0,115430.0,0.31146423]
["bitfinex-derivatives","BTCF0:USTF0",1755997239492,0.16642695,115430.0,115420.0,0.15570926]
["bitfinex-derivatives","BTCF0:USTF0",1755997239697,0.22017546,115410.0,115400.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755997239896,1.28186669,115410.0,115400.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1755997240400,1.28186669,115410.0,115400.0,0.99829123]
["bitfinex-derivatives","BTCF0:USTF0",1755997240803,1.28186669,115410.0,115400.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1755997240999,1.28186669,115410.0,115400.0,1.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1755997241705,1.28186669,115410.0,115400.0,0.97789123]
["bitfinex-derivatives","BTCF0:USTF0",1755997242104,1.28186669,115410.0,115400.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1755997242303,1.01441546,115410.0,115400.0,1.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1755997242601,1.28186669,115410.0,115400.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1755997242800,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997243002,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997244406,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997244608,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997245099,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997245299,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997246320,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997246502,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997248612,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997248820,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997249417,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997249613,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997250112,1.28186669,115410.0,115400.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1755997250312,1.28186669,115410.0,115400.0,1.02755123]
["bitfinex-derivatives","BTCF0:USTF0",1755997250702,1.28186669,115410.0,115400.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1755997251116,1.28186669,115410.0,115400.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1755997251516,1.28186669,115410.0,115400.0,0.34616522]
["bitfinex-derivatives","BTCF0:USTF0",1755997252010,1.28186669,115410.0,115400.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1755997252210,1.54931792,115410.0,115400.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755997252606,1.54931792,115410.0,115400.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1755997252607,0.75507792,115410.0,115400.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1755997252808,1.55011792,115410.0,115400.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1755997254316,1.55011792,115410.0,115400.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1755997255612,1.55011792,115410.0,115400.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755997255819,1.55011792,115410.0,115400.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1755997256116,1.80011792,115410.0,115400.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1755997256309,2.16091792,115410.0,115400.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1755997256510,2.16091792,115410.0,115400.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1755997258012,2.16091792,115410.0,115400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755997259016,1.91091792,115410.0,115400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755997259414,1.91395792,115410.0,115400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755997260216,1.91387792,115410.0,115400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755997260719,1.91375792,115410.0,115400.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1755997262429,2.05765792,115410.0,115400.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1755997262814,0.0866896,115390.0,115380.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755997263021,0.0866896,115390.0,115380.0,0.86157718]
["bitfinex-derivatives","BTCF0:USTF0",1755997263022,1.15202083,115390.0,115380.0,0.86157718]
["bitfinex-derivatives","BTCF0:USTF0",1755997263319,1.15202083,115390.0,115380.0,0.88585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997263530,1.16065478,115390.0,115380.0,1.07585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997263820,1.16065478,115390.0,115380.0,0.80840595]
["bitfinex-derivatives","BTCF0:USTF0",1755997264021,1.17854719,115390.0,115380.0,1.07585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997264411,1.17842719,115390.0,115380.0,1.07585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997264613,0.91097596,115390.0,115380.0,1.07585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997264913,1.17842719,115390.0,115380.0,1.07585718]
["bitfinex-derivatives","BTCF0:USTF0",1755997265121,1.17842719,115390.0,115380.0,1.07585763]
["bitfinex-derivatives","BTCF0:USTF0",1755997265722,1.17842719,115390.0,115380.0,0.8084064]
["bitfinex-derivatives","BTCF0:USTF0",1755997266714,1.17842719,115390.0,115380.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1755997267322,1.17842719,115390.0,115380.0,0.80840658]
["bitfinex-derivatives","BTCF0:USTF0",1755997268423,1.201787,115390.0,115380.0,0.8084066]
["bitfinex-derivatives","BTCF0:USTF0",1755997268724,1.201787,115390.0,115380.0,0.5084066]
["bitfinex-derivatives","BTCF0:USTF0",1755997269224,1.201787,115390.0,115380.0,0.7084066]
["bitfinex-derivatives","BTCF0:USTF0",1755997269925,1.201787,115390.0,115380.0,0.3476066]
["bitfinex-derivatives","BTCF0:USTF0",1755997270317,1.201787,115390.0,115380.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1755997270520,1.201787,115390.0,115380.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1755997270521,1.812587,115390.0,115380.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1755997271220,1.812587,115390.0,115380.0,0.2635166]
["bitfinex-derivatives","BTCF0:USTF0",1755997272126,1.812587,115390.0,115380.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1755997272317,0.0866971,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997272620,1.00575937,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997274423,0.76874147,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997276926,0.91264147,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997279227,0.61475691,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997279528,0.91264147,115380.0,115370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755997281530,0.91264147,115380.0,115370.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755997282214,1.71220147,115380.0,115370.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755997286533,0.24807388,115370.0,115360.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755997286826,0.24807388,115370.0,115360.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1755997286827,0.6150786,115370.0,115360.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1755997287129,2.2635586,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997288028,2.76419404,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997288934,3.0620786,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997290332,3.08660608,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997291333,3.0632786,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997291528,3.08661019,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997292234,3.0632786,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997292534,2.76539404,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997292736,3.0632786,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997294337,3.03347356,115370.0,115360.0,0.66551952]
["bitfinex-derivatives","BTCF0:USTF0",1755997294828,2.76539404,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997295032,3.03347356,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997295524,2.76539404,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997295724,3.03347356,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997297041,2.76539404,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997297352,3.03347356,115370.0,115360.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755997299930,3.03347356,115370.0,115360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755997300134,0.0867195,115350.0,115340.0,0.26604726]
["bitfinex-derivatives","BTCF0:USTF0",1755997300334,1.26295902,115350.0,115340.0,0.35047952]
["bitfinex-derivatives","BTCF0:USTF0",1755997300535,1.26295902,115350.0,115340.0,0.46047952]
["bitfinex-derivatives","BTCF0:USTF0",1755997300734,1.26295902,115350.0,115340.0,0.63047952]
["bitfinex-derivatives","BTCF0:USTF0",1755997301137,0.9948795,115350.0,115340.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755997301338,1.26295902,115350.0,115340.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755997302238,1.26295902,115350.0,115340.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1755997302437,1.26295902,115350.0,115340.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1755997305228,1.26295902,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755997305432,1.26295902,115350.0,115340.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1755997308341,0.9948795,115350.0,115340.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1755997308538,1.26295902,115350.0,115340.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1755997310346,1.26295902,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997312949,1.53103854,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997313247,0.9948795,115350.0,115340.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1755997313452,0.9948795,115350.0,115340.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755997313648,1.53103854,115350.0,115340.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755997315146,0.9948795,115350.0,115340.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755997315350,1.53203854,115350.0,115340.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755997315552,1.53203854,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997322058,0.9958795,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997322259,1.26395902,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997323359,1.53203854,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997324266,1.26395902,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997327659,1.53203854,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997330172,0.9958795,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997330372,1.26395902,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997330574,1.53203854,115350.0,115340.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755997331372,1.78203854,115350.0,115340.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1755997331772,1.78203854,115350.0,115340.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755997331974,1.78303854,115350.0,115340.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755997332880,1.78303854,115350.0,115340.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1755997337074,2.14383854,115350.0,115340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755997337676,3.79271854,115350.0,115340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755997338284,0.1963568,115340.0,115330.0,0.51122361]
["bitfinex-derivatives","BTCF0:USTF0",1755997338490,0.46443632,115340.0,115330.0,0.76122361]
["bitfinex-derivatives","BTCF0:USTF0",1755997338784,0.9018168,115340.0,115330.0,1.37202361]
["bitfinex-derivatives","BTCF0:USTF0",1755997338980,0.8921668,115340.0,115330.0,1.39181905]
["bitfinex-derivatives","BTCF0:USTF0",1755997339372,0.8921668,115340.0,115330.0,1.47855345]
["bitfinex-derivatives","BTCF0:USTF0",1755997340268,1.7356028,115350.0,115330.0,1.40717345]
["bitfinex-derivatives","BTCF0:USTF0",1755997340480,1.7356028,115350.0,115340.0,0.67728952]
["bitfinex-derivatives","BTCF0:USTF0",1755997340783,2.5781228,115350.0,115340.0,1.00479952]
["bitfinex-derivatives","BTCF0:USTF0",1755997340988,2.5781228,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997341476,2.84620232,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997341674,2.84620232,115350.0,115340.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1755997341874,2.84620232,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997342080,2.5778428,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997342275,2.84592232,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997342588,0.9791528,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997342785,0.0887228,115350.0,115340.0,1.02866952]
["bitfinex-derivatives","BTCF0:USTF0",1755997342978,0.23594694,115370.0,115360.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755997343284,0.98846694,115370.0,115360.0,1.38946952]
["bitfinex-derivatives","BTCF0:USTF0",1755997343486,1.01084694,115370.0,115360.0,1.38946952]
["bitfinex-derivatives","BTCF0:USTF0",1755997343792,1.02530694,115370.0,115360.0,1.47618062]
["bitfinex-derivatives","BTCF0:USTF0",1755997344485,1.02530694,115370.0,115360.0,1.50587691]
["bitfinex-derivatives","BTCF0:USTF0",1755997345585,1.02550694,115370.0,115360.0,1.50587691]
["bitfinex-derivatives","BTCF0:USTF0",1755997345987,1.02850694,115370.0,115360.0,1.50587691]
["bitfinex-derivatives","BTCF0:USTF0",1755997350100,1.05257694,115370.0,115360.0,1.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755997351188,1.05257694,115370.0,115360.0,1.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1755997353091,1.05257694,115370.0,115360.0,1.50587731]
["bitfinex-derivatives","BTCF0:USTF0",1755997358187,1.05257694,115370.0,115360.0,1.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1755997358386,1.05257694,115370.0,115360.0,1.50587731]
["bitfinex-derivatives","BTCF0:USTF0",1755997359599,1.05257694,115370.0,115360.0,1.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1755997359778,1.05257694,115370.0,115360.0,1.50587731]
["bitfinex-derivatives","BTCF0:USTF0",1755997361194,1.05257694,115370.0,115360.0,1.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1755997361384,1.05257694,115370.0,115360.0,1.50587731]
["bitfinex-derivatives","BTCF0:USTF0",1755997364393,1.32059791,115370.0,115360.0,1.47612247]
["bitfinex-derivatives","BTCF0:USTF0",1755997364991,1.32059791,115370.0,115360.0,1.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1755997365296,1.57059791,115370.0,115360.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755997365498,1.57059791,115370.0,115360.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755997366100,1.57059791,115370.0,115360.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1755997366397,1.57059791,115370.0,115360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755997366398,1.57139791,115370.0,115360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755997367286,1.57139791,115370.0,115360.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755997368293,1.60131151,115370.0,115360.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755997368607,1.30337694,115370.0,115360.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755997368800,1.60131151,115370.0,115360.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755997371405,1.62535169,115370.0,115360.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1755997371711,1.03070694,115370.0,115360.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1755997372696,1.03070694,115370.0,115360.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1755997372903,1.03062694,115370.0,115360.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1755997373299,0.94631944,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997373501,0.89990944,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997375094,0.89974944,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997376403,0.17629334,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997376601,0.98645334,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997377410,0.98617334,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997379715,0.98617334,115370.0,115360.0,0.98775457]
["bitfinex-derivatives","BTCF0:USTF0",1755997380415,0.17629334,115370.0,115360.0,1.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997380911,0.89858944,115370.0,115360.0,1.32446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997381423,0.89862944,115370.0,115360.0,1.0265314]
["bitfinex-derivatives","BTCF0:USTF0",1755997381713,0.89862944,115370.0,115360.0,1.32446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997382015,0.89850944,115370.0,115360.0,1.32446597]
["bitfinex-derivatives","BTCF0:USTF0",1755997382216,0.02046928,115370.0,115360.0,1.32516597]
["bitfinex-derivatives","BTCF0:USTF0",1755997382408,1.64888,115380.0,115370.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1755997382715,2.45772,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997383625,2.47819,115380.0,115370.0,0.854024]
["bitfinex-derivatives","BTCF0:USTF0",1755997383815,2.47819,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997384220,2.48319,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997385320,2.5698864,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997386016,2.48319,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997387314,2.5698864,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997388114,2.48319,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997392023,2.5698865,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997393124,1.7610465,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997393331,2.5676065,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997395322,2.5676065,115380.0,115370.0,0.854024]
["bitfinex-derivatives","BTCF0:USTF0",1755997395523,2.5676065,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997396423,0.9413265,115380.0,115370.0,1.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1755997396624,0.9413265,115380.0,115370.0,1.51275857]
["bitfinex-derivatives","BTCF0:USTF0",1755997397824,0.9413265,115380.0,115370.0,1.214824]
["bitfinex-derivatives","BTCF0:USTF0",1755997398022,0.9413265,115380.0,115370.0,1.51275857]
["bitfinex-derivatives","BTCF0:USTF0",1755997398411,0.9413265,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997398615,0.85367,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997398819,0.9403666,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997402327,0.9403666,115380.0,115370.0,1.214824]
["bitfinex-derivatives","BTCF0:USTF0",1755997402528,0.9403666,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997407827,0.04807,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997408019,0.85255,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997409734,0.0276,115380.0,115370.0,1.48276078]
["bitfinex-derivatives","BTCF0:USTF0",1755997409925,0.80916,115380.0,115370.0,1.75069756]
["bitfinex-derivatives","BTCF0:USTF0",1755997410431,0.005,115380.0,115370.0,1.75069756]
["bitfinex-derivatives","BTCF0:USTF0",1755997410631,1.77292077,115400.0,115390.0,0.1702589]
["bitfinex-derivatives","BTCF0:USTF0",1755997410934,1.77292077,115400.0,115390.0,1.16207568]
["bitfinex-derivatives","BTCF0:USTF0",1755997410935,2.57696077,115400.0,115390.0,1.16207568]
["bitfinex-derivatives","BTCF0:USTF0",1755997411633,1.77292077,115400.0,115390.0,1.16207568]
["bitfinex-derivatives","BTCF0:USTF0",1755997411833,2.57972077,115400.0,115390.0,1.16207568]
["bitfinex-derivatives","BTCF0:USTF0",1755997412327,2.57972077,115400.0,115390.0,1.19175147]
["bitfinex-derivatives","BTCF0:USTF0",1755997412528,2.57972077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997412725,1.77592077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997412929,2.57972077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997414238,2.57972077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997414536,2.57972077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997417739,2.58076077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997417940,2.58076077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997418541,2.58196077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997418741,1.77592077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997419144,2.58184077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997419342,2.58180077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997419642,1.77592077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997419842,2.58176077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997420538,2.58176077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997420740,2.58176077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997421047,2.58176077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997421243,2.58176077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997421644,2.58176077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997421836,2.58176077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997423245,2.58176077,115400.0,115390.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1755997423445,2.58176077,115400.0,115390.0,1.55255147]
["bitfinex-derivatives","BTCF0:USTF0",1755997424547,2.58176077,115400.0,115390.0,1.16825]
["bitfinex-derivatives","BTCF0:USTF0",1755997425348,2.58176077,115400.0,115390.0,1.18108917]
["bitfinex-derivatives","BTCF0:USTF0",1755997425545,2.87937334,115400.0,115390.0,1.08733917]
["bitfinex-derivatives","BTCF0:USTF0",1755997426548,2.07353334,115400.0,115390.0,1.10165917]
["bitfinex-derivatives","BTCF0:USTF0",1755997426749,2.88045334,115400.0,115390.0,1.10165917]
["bitfinex-derivatives","BTCF0:USTF0",1755997427046,2.88045334,115400.0,115390.0,1.08733917]
["bitfinex-derivatives","BTCF0:USTF0",1755997427745,3.13045334,115400.0,115390.0,1.06443917]
["bitfinex-derivatives","BTCF0:USTF0",1755997428655,3.13045334,115400.0,115390.0,1.06444325]
["bitfinex-derivatives","BTCF0:USTF0",1755997429445,3.13045334,115400.0,115390.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1755997429653,3.13045334,115400.0,115390.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1755997431351,2.83284077,115400.0,115390.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1755997431657,3.13045334,115400.0,115390.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1755997432049,3.13045334,115400.0,115390.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755997432251,3.13045334,115400.0,115390.0,1.08734318]
["bitfinex-derivatives","BTCF0:USTF0",1755997432545,3.12925334,115400.0,115390.0,1.08734318]
["bitfinex-derivatives","BTCF0:USTF0",1755997432855,3.12925334,115400.0,115390.0,1.12042318]
["bitfinex-derivatives","BTCF0:USTF0",1755997434448,2.83164077,115400.0,115390.0,1.13474318]
["bitfinex-derivatives","BTCF0:USTF0",1755997434649,3.12925334,115400.0,115390.0,1.13474318]
["bitfinex-derivatives","BTCF0:USTF0",1755997436460,2.83164077,115400.0,115390.0,1.13474318]
["bitfinex-derivatives","BTCF0:USTF0",1755997436659,3.12925334,115400.0,115390.0,1.13474318]
["bitfinex-derivatives","BTCF0:USTF0",1755997436967,3.27315334,115400.0,115390.0,1.13474318]
["bitfinex-derivatives","BTCF0:USTF0",1755997438760,2.47647,115400.0,115390.0,1.51750393]
["bitfinex-derivatives","BTCF0:USTF0",1755997439059,2.5631514,115400.0,115390.0,1.51750393]
["bitfinex-derivatives","BTCF0:USTF0",1755997439259,2.5631514,115400.0,115390.0,1.51750381]
["bitfinex-derivatives","BTCF0:USTF0",1755997439455,0.9373214,115400.0,115390.0,1.51750381]
["bitfinex-derivatives","BTCF0:USTF0",1755997440764,0.10456794,115410.0,115400.0,0.2015414]
["bitfinex-derivatives","BTCF0:USTF0",1755997441061,0.10456794,115410.0,115400.0,0.88518374]
["bitfinex-derivatives","BTCF0:USTF0",1755997441062,0.95180794,115410.0,115400.0,0.88518374]
["bitfinex-derivatives","BTCF0:USTF0",1755997441263,0.95180794,115410.0,115400.0,1.18279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997442465,0.14952794,115410.0,115400.0,1.18279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997442652,0.12905794,115410.0,115400.0,1.43279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997442857,0.82377394,115410.0,115400.0,1.43279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997443059,0.84424394,115410.0,115400.0,1.43279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997443978,0.86673394,115410.0,115400.0,1.43279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997445278,0.95340814,115410.0,115400.0,1.43279631]
["bitfinex-derivatives","BTCF0:USTF0",1755997446167,0.95340814,115410.0,115400.0,1.13517343]
["bitfinex-derivatives","BTCF0:USTF0",1755997446368,0.95340814,115410.0,115400.0,1.432786]
["bitfinex-derivatives","BTCF0:USTF0",1755997446569,0.95340814,115410.0,115400.0,1.13517343]
["bitfinex-derivatives","BTCF0:USTF0",1755997446768,0.95340814,115410.0,115400.0,1.432786]
["bitfinex-derivatives","BTCF0:USTF0",1755997447380,0.95340814,115410.0,115400.0,1.41995397]
["bitfinex-derivatives","BTCF0:USTF0",1755997447683,0.95340814,115410.0,115400.0,1.43278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997449570,0.86673394,115410.0,115400.0,1.43278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997450578,0.95340834,115410.0,115400.0,1.43278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997451375,0.93193834,115410.0,115400.0,1.43278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997451572,0.82269394,115410.0,115400.0,1.18278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997452575,0.01989394,115410.0,115400.0,1.18278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997452885,0.82249394,115410.0,115400.0,1.18278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997453184,0.86545394,115410.0,115400.0,1.18278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997453781,0.86545394,115410.0,115400.0,1.26073631]
["bitfinex-derivatives","BTCF0:USTF0",1755997454878,0.86545394,115410.0,115400.0,1.18278309]
["bitfinex-derivatives","BTCF0:USTF0",1755997455381,0.86545394,115410.0,115400.0,1.16995397]
["bitfinex-derivatives","BTCF0:USTF0",1755997455582,0.86545394,115410.0,115400.0,1.24790719]
["bitfinex-derivatives","BTCF0:USTF0",1755997456381,0.86545394,115410.0,115400.0,1.16995397]
["bitfinex-derivatives","BTCF0:USTF0",1755997457583,0.86545394,115410.0,115400.0,0.95029462]
["bitfinex-derivatives","BTCF0:USTF0",1755997457780,0.95212834,115410.0,115400.0,0.91875462]
["bitfinex-derivatives","BTCF0:USTF0",1755997458082,0.95212834,115410.0,115400.0,1.24790719]
["bitfinex-derivatives","BTCF0:USTF0",1755997459083,0.95212834,115410.0,115400.0,0.95029462]
["bitfinex-derivatives","BTCF0:USTF0",1755997459881,0.95212834,115410.0,115400.0,1.24790719]
["bitfinex-derivatives","BTCF0:USTF0",1755997460077,0.95212834,115410.0,115400.0,0.95029512]
["bitfinex-derivatives","BTCF0:USTF0",1755997461378,0.002,115440.0,115430.0,0.0866593]
["bitfinex-derivatives","BTCF0:USTF0",1755997461577,0.81082,115440.0,115430.0,1.22018187]
["bitfinex-derivatives","BTCF0:USTF0",1755997461885,0.82556,115440.0,115430.0,1.63813509]
["bitfinex-derivatives","BTCF0:USTF0",1755997463686,0.82556,115440.0,115430.0,1.56018187]
["bitfinex-derivatives","BTCF0:USTF0",1755997463987,0.82556,115440.0,115430.0,1.56118187]
["bitfinex-derivatives","BTCF0:USTF0",1755997464184,0.82556,115440.0,115430.0,1.57134214]
["bitfinex-derivatives","BTCF0:USTF0",1755997467180,0.82556,115440.0,115430.0,1.57134221]
["bitfinex-derivatives","BTCF0:USTF0",1755997468586,0.82556,115440.0,115430.0,0.84974221]
["bitfinex-derivatives","BTCF0:USTF0",1755997468792,0.82556,115440.0,115430.0,1.57134221]
["bitfinex-derivatives","BTCF0:USTF0",1755997469692,0.82556,115440.0,115430.0,1.27372964]
["bitfinex-derivatives","BTCF0:USTF0",1755997469990,0.82556,115440.0,115430.0,1.57134221]
["bitfinex-derivatives","BTCF0:USTF0",1755997470185,0.9122118,115440.0,115430.0,1.53980221]
["bitfinex-derivatives","BTCF0:USTF0",1755997470492,0.9122118,115440.0,115430.0,1.57227221]
["bitfinex-derivatives","BTCF0:USTF0",1755997475692,0.9122118,115440.0,115430.0,1.21147221]
["bitfinex-derivatives","BTCF0:USTF0",1755997475897,0.9122118,115440.0,115430.0,1.57227221]
["bitfinex-derivatives","BTCF0:USTF0",1755997477297,0.9122118,115440.0,115430.0,1.57227251]
["bitfinex-derivatives","BTCF0:USTF0",1755997479299,1.45982437,115440.0,115430.0,1.18800064]
["bitfinex-derivatives","BTCF0:USTF0",1755997479499,1.1622118,115440.0,115430.0,1.18800064]
["bitfinex-derivatives","BTCF0:USTF0",1755997480202,1.1622118,115440.0,115430.0,1.15553064]
["bitfinex-derivatives","BTCF0:USTF0",1755997480500,1.1622118,115440.0,115430.0,1.14193064]
["bitfinex-derivatives","BTCF0:USTF0",1755997480700,1.1622118,115440.0,115430.0,1.17440064]
["bitfinex-derivatives","BTCF0:USTF0",1755997481192,1.1622118,115440.0,115430.0,1.18912064]
["bitfinex-derivatives","BTCF0:USTF0",1755997483906,1.1622118,115440.0,115430.0,1.18912099]
["bitfinex-derivatives","BTCF0:USTF0",1755997484105,1.45982437,115440.0,115430.0,0.78113099]
["bitfinex-derivatives","BTCF0:USTF0",1755997484404,1.45982437,115440.0,115430.0,0.73470099]
["bitfinex-derivatives","BTCF0:USTF0",1755997487106,1.45982437,115440.0,115430.0,0.73470193]
["bitfinex-derivatives","BTCF0:USTF0",1755997488805,1.45982437,115440.0,115430.0,0.57470193]
["bitfinex-derivatives","BTCF0:USTF0",1755997489106,1.45982437,115440.0,115430.0,0.21390193]
["bitfinex-derivatives","BTCF0:USTF0",1755997490908,0.65806437,115440.0,115430.0,0.21390193]
["bitfinex-derivatives","BTCF0:USTF0",1755997491206,1.45698437,115440.0,115430.0,0.22350193]
["bitfinex-derivatives","BTCF0:USTF0",1755997491412,1.45698437,115440.0,115430.0,0.19116193]
["bitfinex-derivatives","BTCF0:USTF0",1755997491710,1.01886437,115440.0,115430.0,0.19116193]
["bitfinex-derivatives","BTCF0:USTF0",1755997492012,1.84072973,115440.0,115430.0,0.19116193]
["bitfinex-derivatives","BTCF0:USTF0",1755997492200,1.81802437,115440.0,115430.0,0.21572193]
["bitfinex-derivatives","BTCF0:USTF0",1755997493213,1.81802437,115440.0,115430.0,0.21572333]
["bitfinex-derivatives","BTCF0:USTF0",1755997493512,1.84063595,115440.0,115430.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755997494307,0.74386338,115440.0,115430.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1755997494514,1.29354338,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997494716,1.59115595,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997495308,0.79147595,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997495508,0.93418338,115440.0,115430.0,0.67207326]
["bitfinex-derivatives","BTCF0:USTF0",1755997496515,1.23179595,115440.0,115430.0,0.67207326]
["bitfinex-derivatives","BTCF0:USTF0",1755997496711,1.23179595,115440.0,115430.0,0.31127326]
["bitfinex-derivatives","BTCF0:USTF0",1755997496915,1.23179595,115440.0,115430.0,0.67207326]
["bitfinex-derivatives","BTCF0:USTF0",1755997497116,1.23179595,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997499121,1.20918437,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997500130,1.20846437,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997501930,1.35246437,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997503327,0.2544518,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997503522,0.9102518,115440.0,115430.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1755997504030,0.9102118,115440.0,115430.0,0.7485699]
["bitfinex-derivatives","BTCF0:USTF0",1755997504227,0.1104518,115440.0,115430.0,1.29618247]
["bitfinex-derivatives","BTCF0:USTF0",1755997504431,0.8864518,115440.0,115430.0,1.30634426]
["bitfinex-derivatives","BTCF0:USTF0",1755997504631,0.80927,115440.0,115430.0,1.30634426]
["bitfinex-derivatives","BTCF0:USTF0",1755997504932,0.8959224,115440.0,115430.0,1.00873169]
["bitfinex-derivatives","BTCF0:USTF0",1755997505133,0.8959224,115440.0,115430.0,1.30634426]
["bitfinex-derivatives","BTCF0:USTF0",1755997505430,0.18652446,115450.0,115440.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1755997505630,0.18652446,115450.0,115440.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1755997505631,0.98712446,115450.0,115440.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1755997506431,0.18652446,115450.0,115440.0,0.86701497]
["bitfinex-derivatives","BTCF0:USTF0",1755997506633,0.98928446,115450.0,115440.0,0.86701497]
["bitfinex-derivatives","BTCF0:USTF0",1755997506827,0.98928446,115450.0,115440.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1755997507129,0.98928446,115450.0,115440.0,0.57956365]
["bitfinex-derivatives","BTCF0:USTF0",1755997508029,0.98928446,115450.0,115440.0,0.58256365]
["bitfinex-derivatives","BTCF0:USTF0",1755997509132,0.98928446,115450.0,115440.0,0.58256361]
["bitfinex-derivatives","BTCF0:USTF0",1755997515339,0.89307493,115450.0,115440.0,1.13017618]
["bitfinex-derivatives","BTCF0:USTF0",1755997515640,0.87919493,115450.0,115440.0,1.14322578]
["bitfinex-derivatives","BTCF0:USTF0",1755997516334,0.89307493,115450.0,115440.0,1.14322578]
["bitfinex-derivatives","BTCF0:USTF0",1755997517036,0.89307493,115450.0,115440.0,0.84561321]
["bitfinex-derivatives","BTCF0:USTF0",1755997517239,0.97971993,115450.0,115440.0,0.84561321]
["bitfinex-derivatives","BTCF0:USTF0",1755997517428,0.97971993,115450.0,115440.0,1.14322578]
["bitfinex-derivatives","BTCF0:USTF0",1755997520240,0.81119,115450.0,115440.0,0.89322578]
["bitfinex-derivatives","BTCF0:USTF0",1755997522148,0.81119,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997522645,0.81219,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997522836,0.81191,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997523646,0.00947,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997523846,0.81167,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997524046,0.00947,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997524247,0.81159,115450.0,115440.0,0.89321298]
["bitfinex-derivatives","BTCF0:USTF0",1755997525349,0.81159,115450.0,115440.0,0.88305246]
["bitfinex-derivatives","BTCF0:USTF0",1755997525550,0.81159,115450.0,115440.0,0.89321192]
["bitfinex-derivatives","BTCF0:USTF0",1755997525948,0.81159,115450.0,115440.0,0.88017477]
["bitfinex-derivatives","BTCF0:USTF0",1755997526145,1.84380927,115460.0,115450.0,0.0866453]
["bitfinex-derivatives","BTCF0:USTF0",1755997526346,2.64560927,115460.0,115450.0,0.89020489]
["bitfinex-derivatives","BTCF0:USTF0",1755997526950,2.64548927,115460.0,115450.0,0.89020489]
["bitfinex-derivatives","BTCF0:USTF0",1755997527152,2.64540927,115460.0,115450.0,0.89020489]
["bitfinex-derivatives","BTCF0:USTF0",1755997527648,2.64540927,115460.0,115450.0,0.89120489]
["bitfinex-derivatives","BTCF0:USTF0",1755997528740,0.02595796,115470.0,115460.0,0.1022878]
["bitfinex-derivatives","BTCF0:USTF0",1755997528945,0.02445,115470.0,115460.0,1.20180037]
["bitfinex-derivatives","BTCF0:USTF0",1755997529144,0.9123203,115470.0,115460.0,0.92738482]
["bitfinex-derivatives","BTCF0:USTF0",1755997529348,0.9123203,115470.0,115460.0,1.22499739]
["bitfinex-derivatives","BTCF0:USTF0",1755997529844,0.9123203,115470.0,115460.0,0.92738482]
["bitfinex-derivatives","BTCF0:USTF0",1755997530238,0.9123203,115470.0,115460.0,1.22499739]
["bitfinex-derivatives","BTCF0:USTF0",1755997530452,0.9123203,115470.0,115460.0,0.92738482]
["bitfinex-derivatives","BTCF0:USTF0",1755997530651,0.9123203,115470.0,115460.0,0.80898702]
["bitfinex-derivatives","BTCF0:USTF0",1755997530842,0.9123203,115470.0,115460.0,0.84474702]
["bitfinex-derivatives","BTCF0:USTF0",1755997531253,0.9123203,115470.0,115460.0,0.93138482]
["bitfinex-derivatives","BTCF0:USTF0",1755997531755,1.20993287,115470.0,115460.0,0.79929702]
["bitfinex-derivatives","BTCF0:USTF0",1755997532052,1.20993287,115470.0,115460.0,0.76387722]
["bitfinex-derivatives","BTCF0:USTF0",1755997532360,0.9123203,115470.0,115460.0,0.76387722]
["bitfinex-derivatives","BTCF0:USTF0",1755997532947,1.47770818,115470.0,115460.0,0.38057722]
["bitfinex-derivatives","BTCF0:USTF0",1755997533547,1.20269124,115470.0,115460.0,0.38057722]
["bitfinex-derivatives","BTCF0:USTF0",1755997533749,1.50030381,115470.0,115460.0,0.38057722]
["bitfinex-derivatives","BTCF0:USTF0",1755997535345,1.50030381,115470.0,115460.0,0.38058235]
["bitfinex-derivatives","BTCF0:USTF0",1755997536649,1.50030381,115470.0,115460.0,0.20058235]
["bitfinex-derivatives","BTCF0:USTF0",1755997537058,1.50030381,115470.0,115460.0,0.2107423]
["bitfinex-derivatives","BTCF0:USTF0",1755997537753,1.50030381,115470.0,115460.0,0.3607423]
["bitfinex-derivatives","BTCF0:USTF0",1755997538760,1.50030381,115470.0,115460.0,0.36074608]
["bitfinex-derivatives","BTCF0:USTF0",1755997541265,1.86110381,115470.0,115460.0,0.01704613]
["bitfinex-derivatives","BTCF0:USTF0",1755997541455,1.86110381,115470.0,115460.0,0.02704613]
["bitfinex-derivatives","BTCF0:USTF0",1755997541863,1.86110381,115470.0,115460.0,0.31704613]
["bitfinex-derivatives","BTCF0:USTF0",1755997543265,1.86110381,115470.0,115460.0,0.34058613]
["bitfinex-derivatives","BTCF0:USTF0",1755997545166,1.86110381,115470.0,115460.0,0.34059534]
["bitfinex-derivatives","BTCF0:USTF0",1755997545371,3.50830381,115470.0,115460.0,0.34059534]
["bitfinex-derivatives","BTCF0:USTF0",1755997545663,3.50830381,115470.0,115460.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1755997545966,0.1110953,115450.0,115440.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1755997546264,0.9132153,115450.0,115440.0,0.78417079]
["bitfinex-derivatives","BTCF0:USTF0",1755997546474,0.9132153,115450.0,115440.0,0.80771079]
["bitfinex-derivatives","BTCF0:USTF0",1755997548957,0.9132153,115450.0,115440.0,0.81271079]
["bitfinex-derivatives","BTCF0:USTF0",1755997551668,0.9132153,115450.0,115440.0,0.81271082]
["bitfinex-derivatives","BTCF0:USTF0",1755997555267,0.9132153,115450.0,115440.0,0.81271081]
["bitfinex-derivatives","BTCF0:USTF0",1755997558968,0.9132153,115450.0,115440.0,1.11032338]
["bitfinex-derivatives","BTCF0:USTF0",1755997560376,1.18088523,115450.0,115440.0,1.08038074]
["bitfinex-derivatives","BTCF0:USTF0",1755997562070,1.18088523,115450.0,115440.0,0.81271081]
["bitfinex-derivatives","BTCF0:USTF0",1755997562270,1.18088523,115450.0,115440.0,1.08038074]
["bitfinex-derivatives","BTCF0:USTF0",1755997562671,0.9132153,115450.0,115440.0,1.08038074]
["bitfinex-derivatives","BTCF0:USTF0",1755997562871,1.18088523,115450.0,115440.0,1.08038074]
["bitfinex-derivatives","BTCF0:USTF0",1755997563968,1.18088523,115450.0,115440.0,1.07021993]
["bitfinex-derivatives","BTCF0:USTF0",1755997564276,1.18088523,115450.0,115440.0,1.0803806]
["bitfinex-derivatives","BTCF0:USTF0",1755997564480,0.9132153,115450.0,115440.0,1.0803806]
["bitfinex-derivatives","BTCF0:USTF0",1755997564677,1.18088523,115450.0,115440.0,1.0803806]
["bitfinex-derivatives","BTCF0:USTF0",1755997565175,1.18088523,115450.0,115440.0,1.1670334]
["bitfinex-derivatives","BTCF0:USTF0",1755997566075,0.9132153,115450.0,115440.0,1.1670334]
["bitfinex-derivatives","BTCF0:USTF0",1755997566276,1.18088523,115450.0,115440.0,1.1670334]
["bitfinex-derivatives","BTCF0:USTF0",1755997566678,1.18088523,115450.0,115440.0,0.89936347]
["bitfinex-derivatives","BTCF0:USTF0",1755997566877,1.18088523,115450.0,115440.0,1.1670334]
["bitfinex-derivatives","BTCF0:USTF0",1755997567380,1.18088523,115450.0,115440.0,1.16703343]
["bitfinex-derivatives","BTCF0:USTF0",1755997567579,1.18088523,115450.0,115440.0,1.24498665]
["bitfinex-derivatives","BTCF0:USTF0",1755997568478,1.18088523,115450.0,115440.0,0.97731672]
["bitfinex-derivatives","BTCF0:USTF0",1755997568785,1.18088523,115450.0,115440.0,1.24498665]
["bitfinex-derivatives","BTCF0:USTF0",1755997568976,1.18088523,115450.0,115440.0,1.16703343]
["bitfinex-derivatives","BTCF0:USTF0",1755997570073,1.18088523,115450.0,115440.0,0.92498665]
["bitfinex-derivatives","BTCF0:USTF0",1755997570276,1.18088523,115450.0,115440.0,0.98703343]
["bitfinex-derivatives","BTCF0:USTF0",1755997570476,1.18088523,115450.0,115440.0,1.06498665]
["bitfinex-derivatives","BTCF0:USTF0",1755997571387,0.1110223,115460.0,115450.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1755997571586,0.9127423,115460.0,115450.0,0.8579658]
["bitfinex-derivatives","BTCF0:USTF0",1755997571780,0.9127423,115460.0,115450.0,1.12563573]
["bitfinex-derivatives","BTCF0:USTF0",1755997572282,0.9127423,115460.0,115450.0,1.15530172]
["bitfinex-derivatives","BTCF0:USTF0",1755997572985,0.9127423,115460.0,115450.0,1.15830172]
["bitfinex-derivatives","BTCF0:USTF0",1755997573177,1.76636051,115470.0,115460.0,0.0866376]
["bitfinex-derivatives","BTCF0:USTF0",1755997573384,2.56788051,115470.0,115460.0,0.51449422]
["bitfinex-derivatives","BTCF0:USTF0",1755997573884,2.56788051,115470.0,115460.0,0.5144932]
["bitfinex-derivatives","BTCF0:USTF0",1755997574080,2.56788051,115470.0,115460.0,0.13051968]
["bitfinex-derivatives","BTCF0:USTF0",1755997574272,2.56772051,115470.0,115460.0,0.13051968]
["bitfinex-derivatives","BTCF0:USTF0",1755997575084,2.56772051,115470.0,115460.0,0.13251968]
["bitfinex-derivatives","BTCF0:USTF0",1755997575678,2.56772051,115470.0,115460.0,0.14540263]
["bitfinex-derivatives","BTCF0:USTF0",1755997577278,2.71172051,115470.0,115460.0,0.14540263]
["bitfinex-derivatives","BTCF0:USTF0",1755997577478,2.56772051,115470.0,115460.0,0.14540263]
["bitfinex-derivatives","BTCF0:USTF0",1755997583685,2.56772051,115470.0,115460.0,0.14540254]
["bitfinex-derivatives","BTCF0:USTF0",1755997583885,2.56772051,115470.0,115460.0,0.14539373]
["bitfinex-derivatives","BTCF0:USTF0",1755997584490,2.56772051,115470.0,115460.0,0.13523414]
["bitfinex-derivatives","BTCF0:USTF0",1755997584786,2.56772051,115470.0,115460.0,0.12081414]
["bitfinex-derivatives","BTCF0:USTF0",1755997585187,2.56772051,115470.0,115460.0,0.13097373]
["bitfinex-derivatives","BTCF0:USTF0",1755997586792,2.56772051,115470.0,115460.0,0.13097317]
["bitfinex-derivatives","BTCF0:USTF0",1755997588887,2.56772051,115470.0,115460.0,0.46097317]
["bitfinex-derivatives","BTCF0:USTF0",1755997591680,1.76636051,115470.0,115460.0,0.42808317]
["bitfinex-derivatives","BTCF0:USTF0",1755997591882,1.7889506,115470.0,115460.0,0.52893689]
["bitfinex-derivatives","BTCF0:USTF0",1755997592092,2.56596051,115470.0,115460.0,0.88973689]
["bitfinex-derivatives","BTCF0:USTF0",1755997593090,2.56596051,115470.0,115460.0,1.19973689]
["bitfinex-derivatives","BTCF0:USTF0",1755997593292,0.92814051,115470.0,115460.0,1.19973689]
["bitfinex-derivatives","BTCF0:USTF0",1755997593496,0.92814051,115470.0,115460.0,1.1895773]
["bitfinex-derivatives","BTCF0:USTF0",1755997593792,0.92814051,115470.0,115460.0,1.19973448]
["bitfinex-derivatives","BTCF0:USTF0",1755997594001,0.12854051,115470.0,115460.0,1.19973448]
["bitfinex-derivatives","BTCF0:USTF0",1755997594198,0.92810051,115470.0,115460.0,1.19973442]
["bitfinex-derivatives","BTCF0:USTF0",1755997594498,0.92810051,115470.0,115460.0,1.16994443]
["bitfinex-derivatives","BTCF0:USTF0",1755997595297,0.92810051,115470.0,115460.0,0.9023985]
["bitfinex-derivatives","BTCF0:USTF0",1755997595498,0.92810051,115470.0,115460.0,1.16994443]
["bitfinex-derivatives","BTCF0:USTF0",1755997599104,0.92810051,115470.0,115460.0,0.80914443]
["bitfinex-derivatives","BTCF0:USTF0",1755997599405,0.92810051,115470.0,115460.0,1.53074443]
["bitfinex-derivatives","BTCF0:USTF0",1755997600103,0.92810051,115470.0,115460.0,1.51787243]
["bitfinex-derivatives","BTCF0:USTF0",1755997600292,0.92810051,115470.0,115460.0,1.53074775]
["bitfinex-derivatives","BTCF0:USTF0",1755997603602,0.92810051,115470.0,115460.0,1.53075337]
["bitfinex-derivatives","BTCF0:USTF0",1755997603791,0.92810051,115470.0,115460.0,1.16995337]
["bitfinex-derivatives","BTCF0:USTF0",1755997603992,0.92810051,115470.0,115460.0,1.15979461]
["bitfinex-derivatives","BTCF0:USTF0",1755997604299,0.92810051,115470.0,115460.0,1.16995337]
["bitfinex-derivatives","BTCF0:USTF0",1755997605601,0.92810051,115470.0,115460.0,1.08331557]
["bitfinex-derivatives","BTCF0:USTF0",1755997606200,0.92810051,115470.0,115460.0,1.07043469]
["bitfinex-derivatives","BTCF0:USTF0",1755997606401,0.92810051,115470.0,115460.0,1.08348851]
["bitfinex-derivatives","BTCF0:USTF0",1755997610004,0.92810051,115470.0,115460.0,1.07043469]
["bitfinex-derivatives","BTCF0:USTF0",1755997610205,0.92810051,115470.0,115460.0,1.08334536]
["bitfinex-derivatives","BTCF0:USTF0",1755997611708,0.92810051,115470.0,115460.0,0.72254536]
["bitfinex-derivatives","BTCF0:USTF0",1755997611910,0.92810051,115470.0,115460.0,1.08334536]
["bitfinex-derivatives","BTCF0:USTF0",1755997612210,0.12854051,115470.0,115460.0,1.16998316]
["bitfinex-derivatives","BTCF0:USTF0",1755997612399,0.92798051,115470.0,115460.0,1.16998316]
["bitfinex-derivatives","BTCF0:USTF0",1755997612710,0.91323051,115470.0,115460.0,1.16998316]
["bitfinex-derivatives","BTCF0:USTF0",1755997613510,0.91323051,115470.0,115460.0,1.24793744]
["bitfinex-derivatives","BTCF0:USTF0",1755997613807,0.91323051,115470.0,115460.0,1.24793757]
["bitfinex-derivatives","BTCF0:USTF0",1755997614104,0.91323051,115470.0,115460.0,1.16998435]
["bitfinex-derivatives","BTCF0:USTF0",1755997615310,0.92786051,115470.0,115460.0,1.16998435]
["bitfinex-derivatives","BTCF0:USTF0",1755997619707,0.92786051,115470.0,115460.0,1.24793757]
["bitfinex-derivatives","BTCF0:USTF0",1755997620815,0.92786051,115470.0,115460.0,1.16998435]
["bitfinex-derivatives","BTCF0:USTF0",1755997621014,0.91323051,115470.0,115460.0,1.16998435]
["bitfinex-derivatives","BTCF0:USTF0",1755997621613,0.9103752,115470.0,115460.0,1.16998435]
["bitfinex-derivatives","BTCF0:USTF0",1755997622418,0.9103752,115470.0,115460.0,1.16999614]
["bitfinex-derivatives","BTCF0:USTF0",1755997622918,0.1109352,115470.0,115460.0,1.16999615]
["bitfinex-derivatives","BTCF0:USTF0",1755997623222,0.9102552,115470.0,115460.0,1.16999615]
["bitfinex-derivatives","BTCF0:USTF0",1755997626018,0.9102552,115470.0,115460.0,1.24794937]
["bitfinex-derivatives","BTCF0:USTF0",1755997626811,0.9102552,115470.0,115460.0,0.98040344]
["bitfinex-derivatives","BTCF0:USTF0",1755997627011,0.9102552,115470.0,115460.0,1.24794937]
["bitfinex-derivatives","BTCF0:USTF0",1755997628519,0.9102552,115470.0,115460.0,0.88714937]
["bitfinex-derivatives","BTCF0:USTF0",1755997628719,0.9102552,115470.0,115460.0,1.24794937]
["bitfinex-derivatives","BTCF0:USTF0",1755997632424,0.9102552,115470.0,115460.0,1.2479519]
["bitfinex-derivatives","BTCF0:USTF0",1755997633624,0.9102552,115470.0,115460.0,1.16999868]
["bitfinex-derivatives","BTCF0:USTF0",1755997633826,0.9102552,115470.0,115460.0,0.90245275]
["bitfinex-derivatives","BTCF0:USTF0",1755997634023,0.9102552,115470.0,115460.0,1.16999868]
["bitfinex-derivatives","BTCF0:USTF0",1755997636416,0.9102552,115470.0,115460.0,0.90245275]
["bitfinex-derivatives","BTCF0:USTF0",1755997636621,0.9102552,115470.0,115460.0,1.16999868]
["bitfinex-derivatives","BTCF0:USTF0",1755997638929,0.9102552,115470.0,115460.0,1.08335179]
["bitfinex-derivatives","BTCF0:USTF0",1755997640628,0.9102552,115470.0,115460.0,0.81580586]
["bitfinex-derivatives","BTCF0:USTF0",1755997640830,0.9102552,115470.0,115460.0,1.08335179]
["bitfinex-derivatives","BTCF0:USTF0",1755997641528,0.9102552,115470.0,115460.0,0.81580586]
["bitfinex-derivatives","BTCF0:USTF0",1755997641724,0.9102552,115470.0,115460.0,1.08335179]
["bitfinex-derivatives","BTCF0:USTF0",1755997642131,0.9102552,115470.0,115460.0,1.06027593]
["bitfinex-derivatives","BTCF0:USTF0",1755997642324,0.9102552,115470.0,115460.0,1.16999013]
["bitfinex-derivatives","BTCF0:USTF0",1755997642721,0.9102552,115470.0,115460.0,1.16999011]
["bitfinex-derivatives","BTCF0:USTF0",1755997642926,0.9102552,115470.0,115460.0,1.15983132]
["bitfinex-derivatives","BTCF0:USTF0",1755997643230,0.9102552,115470.0,115460.0,1.16999011]
["bitfinex-derivatives","BTCF0:USTF0",1755997643732,0.9102552,115470.0,115460.0,1.24794333]
["bitfinex-derivatives","BTCF0:USTF0",1755997645531,0.9102552,115470.0,115460.0,1.16130543]
["bitfinex-derivatives","BTCF0:USTF0",1755997647532,0.9102552,115470.0,115460.0,0.8937595]
["bitfinex-derivatives","BTCF0:USTF0",1755997647734,0.9102552,115470.0,115460.0,1.16130543]
["bitfinex-derivatives","BTCF0:USTF0",1755997648133,0.9102552,115470.0,115460.0,0.8937595]
["bitfinex-derivatives","BTCF0:USTF0",1755997648332,0.9102552,115470.0,115460.0,1.16130543]
["bitfinex-derivatives","BTCF0:USTF0",1755997648826,0.9102552,115470.0,115460.0,1.16130524]
["bitfinex-derivatives","BTCF0:USTF0",1755997650337,0.9102552,115470.0,115460.0,1.24794304]
["bitfinex-derivatives","BTCF0:USTF0",1755997651026,0.9102552,115470.0,115460.0,0.98039711]
["bitfinex-derivatives","BTCF0:USTF0",1755997651226,0.9102552,115470.0,115460.0,1.24794304]
["bitfinex-derivatives","BTCF0:USTF0",1755997652128,0.9102552,115470.0,115460.0,1.23502574]
["bitfinex-derivatives","BTCF0:USTF0",1755997652335,0.9102552,115470.0,115460.0,1.24794303]
["bitfinex-derivatives","BTCF0:USTF0",1755997653336,0.9102552,115470.0,115460.0,0.9803971]
["bitfinex-derivatives","BTCF0:USTF0",1755997653530,0.9102552,115470.0,115460.0,1.24794303]
["bitfinex-derivatives","BTCF0:USTF0",1755997658341,0.9102552,115470.0,115460.0,0.9803971]
["bitfinex-derivatives","BTCF0:USTF0",1755997658541,0.9102552,115470.0,115460.0,1.24794303]
["bitfinex-derivatives","BTCF0:USTF0",1755997659043,0.9097352,115470.0,115460.0,1.24794303]
["bitfinex-derivatives","BTCF0:USTF0",1755997661948,0.9097352,115470.0,115460.0,1.23502574]
["bitfinex-derivatives","BTCF0:USTF0",1755997662243,0.9097352,115470.0,115460.0,1.24794308]
["bitfinex-derivatives","BTCF0:USTF0",1755997663336,0.9097352,115470.0,115460.0,0.98039715]
["bitfinex-derivatives","BTCF0:USTF0",1755997663541,0.9097352,115470.0,115460.0,1.24794308]
["bitfinex-derivatives","BTCF0:USTF0",1755997665244,0.9097352,115470.0,115460.0,1.23778429]
["bitfinex-derivatives","BTCF0:USTF0",1755997665444,0.9097352,115470.0,115460.0,1.24794308]
["bitfinex-derivatives","BTCF0:USTF0",1755997668055,0.9097352,115470.0,115460.0,0.98039715]
["bitfinex-derivatives","BTCF0:USTF0",1755997668350,0.9097352,115470.0,115460.0,1.24794308]
["bitfinex-derivatives","BTCF0:USTF0",1755997671652,0.9097352,115470.0,115460.0,0.98039715]
["bitfinex-derivatives","BTCF0:USTF0",1755997671948,0.9097352,115470.0,115460.0,1.24782539]
["bitfinex-derivatives","BTCF0:USTF0",1755997672247,0.9097352,115470.0,115460.0,1.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1755997673046,0.9097352,115470.0,115460.0,0.81568844]
["bitfinex-derivatives","BTCF0:USTF0",1755997673247,0.9097352,115470.0,115460.0,1.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1755997678456,0.9097352,115470.0,115460.0,1.08323439]
["bitfinex-derivatives","BTCF0:USTF0",1755997678960,0.9097352,115470.0,115460.0,0.81568846]
["bitfinex-derivatives","BTCF0:USTF0",1755997679148,0.9097352,115470.0,115460.0,1.08323439]
["bitfinex-derivatives","BTCF0:USTF0",1755997681352,0.9097352,115470.0,115460.0,1.0832347]
["bitfinex-derivatives","BTCF0:USTF0",1755997682556,0.8854352,115470.0,115460.0,1.1698725]
["bitfinex-derivatives","BTCF0:USTF0",1755997682746,0.0866352,115470.0,115460.0,1.1698725]
["bitfinex-derivatives","BTCF0:USTF0",1755997682951,0.8942852,115470.0,115460.0,1.1698725]
["bitfinex-derivatives","BTCF0:USTF0",1755997683258,0.9092152,115470.0,115460.0,1.1698725]
["bitfinex-derivatives","BTCF0:USTF0",1755997684758,0.19180279,115480.0,115470.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1755997684960,0.97252078,115480.0,115470.0,1.42431093]
["bitfinex-derivatives","BTCF0:USTF0",1755997685260,0.07886936,115480.0,115470.0,1.42431093]
["bitfinex-derivatives","BTCF0:USTF0",1755997685446,0.00933,115480.0,115470.0,1.42431093]
["bitfinex-derivatives","BTCF0:USTF0",1755997685649,0.80757,115480.0,115470.0,1.42431093]
["bitfinex-derivatives","BTCF0:USTF0",1755997686151,0.8941928,115480.0,115470.0,1.42431093]
["bitfinex-derivatives","BTCF0:USTF0",1755997686760,0.8941928,115480.0,115470.0,1.42531093]
["bitfinex-derivatives","BTCF0:USTF0",1755997687651,0.80757,115480.0,115470.0,1.42531093]
["bitfinex-derivatives","BTCF0:USTF0",1755997687859,0.80757,115480.0,115470.0,1.42631093]
["bitfinex-derivatives","BTCF0:USTF0",1755997688255,0.18942878,115490.0,115480.0,0.1349928]
["bitfinex-derivatives","BTCF0:USTF0",1755997688561,0.98762878,115490.0,115480.0,1.1467575]
["bitfinex-derivatives","BTCF0:USTF0",1755997689861,0.88607848,115490.0,115480.0,1.1477575]
["bitfinex-derivatives","BTCF0:USTF0",1755997690157,0.97269378,115490.0,115480.0,1.22571072]
["bitfinex-derivatives","BTCF0:USTF0",1755997690558,0.97269378,115490.0,115480.0,1.20275195]
["bitfinex-derivatives","BTCF0:USTF0",1755997690759,0.97269378,115490.0,115480.0,1.2256805]
["bitfinex-derivatives","BTCF0:USTF0",1755997691360,0.98762378,115490.0,115480.0,1.2256805]
["bitfinex-derivatives","BTCF0:USTF0",1755997691561,0.81627494,115490.0,115480.0,1.2256805]
["bitfinex-derivatives","BTCF0:USTF0",1755997691752,0.80694494,115490.0,115480.0,1.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1755997692162,0.80694494,115490.0,115480.0,1.2256805]
["bitfinex-derivatives","BTCF0:USTF0",1755997692564,0.81627494,115490.0,115480.0,1.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1755997692754,0.83120494,115490.0,115480.0,1.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1755997693151,0.83120494,115490.0,115480.0,1.2256805]
["bitfinex-derivatives","BTCF0:USTF0",1755997693558,0.83120494,115490.0,115480.0,1.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1755997694858,0.7982,115490.0,115480.0,1.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1755997697268,0.7982,115490.0,115480.0,1.14772633]
["bitfinex-derivatives","BTCF0:USTF0",1755997698169,0.80753,115490.0,115480.0,1.14772633]
["bitfinex-derivatives","BTCF0:USTF0",1755997698968,0.82246,115490.0,115480.0,1.14772633]
["bitfinex-derivatives","BTCF0:USTF0",1755997699369,0.82246,115490.0,115480.0,1.22567955]
["bitfinex-derivatives","BTCF0:USTF0",1755997700255,0.82246,115490.0,115480.0,1.21290772]
["bitfinex-derivatives","BTCF0:USTF0",1755997700456,0.82246,115490.0,115480.0,1.22570052]
["bitfinex-derivatives","BTCF0:USTF0",1755997700860,0.7982,115490.0,115480.0,1.22570052]
["bitfinex-derivatives","BTCF0:USTF0",1755997701060,0.7982,115490.0,115480.0,1.22569973]
["bitfinex-derivatives","BTCF0:USTF0",1755997701672,0.7982,115490.0,115480.0,1.58649973]
["bitfinex-derivatives","BTCF0:USTF0",1755997704976,0.80753,115490.0,115480.0,1.58649973]
["bitfinex-derivatives","BTCF0:USTF0",1755997705276,0.80753,115490.0,115480.0,1.3189538]
["bitfinex-derivatives","BTCF0:USTF0",1755997705476,0.82246,115490.0,115480.0,1.58649973]
["bitfinex-derivatives","BTCF0:USTF0",1755997705977,0.82246,115490.0,115480.0,1.50854651]
["bitfinex-derivatives","BTCF0:USTF0",1755997709077,0.82246,115490.0,115480.0,1.58649973]
["bitfinex-derivatives","BTCF0:USTF0",1755997710174,0.82246,115490.0,115480.0,1.57634396]
["bitfinex-derivatives","BTCF0:USTF0",1755997710374,0.82246,115490.0,115480.0,1.58651074]
["bitfinex-derivatives","BTCF0:USTF0",1755997711578,0.9090755,115490.0,115480.0,1.35784472]
["bitfinex-derivatives","BTCF0:USTF0",1755997711882,1.42742143,115490.0,115480.0,1.32602472]
["bitfinex-derivatives","BTCF0:USTF0",1755997712076,1.1598755,115490.0,115480.0,1.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1755997712277,1.42742143,115490.0,115480.0,1.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1755997712472,1.42742143,115490.0,115480.0,0.58150472]
["bitfinex-derivatives","BTCF0:USTF0",1755997712784,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997713174,1.1598755,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997713473,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997714278,1.1598755,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997714483,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997715495,1.42742143,115490.0,115480.0,0.69873879]
["bitfinex-derivatives","BTCF0:USTF0",1755997715790,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997716292,1.42742143,115490.0,115480.0,0.69873879]
["bitfinex-derivatives","BTCF0:USTF0",1755997716489,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997716685,1.1598755,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997716885,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997717585,1.1598755,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997717782,1.42742143,115490.0,115480.0,0.96628472]
["bitfinex-derivatives","BTCF0:USTF0",1755997718591,1.42742143,115490.0,115480.0,0.97566472]
["bitfinex-derivatives","BTCF0:USTF0",1755997719286,1.42742143,115490.0,115480.0,0.99891472]
["bitfinex-derivatives","BTCF0:USTF0",1755997719988,1.42742143,115490.0,115480.0,1.03324472]
["bitfinex-derivatives","BTCF0:USTF0",1755997720187,1.42742143,115490.0,115480.0,1.03326461]
["bitfinex-derivatives","BTCF0:USTF0",1755997720593,1.42742143,115490.0,115480.0,1.02310717]
["bitfinex-derivatives","BTCF0:USTF0",1755997720797,1.42742143,115490.0,115480.0,1.03326461]
["bitfinex-derivatives","BTCF0:USTF0",1755997721897,1.57142143,115490.0,115480.0,1.03326461]
["bitfinex-derivatives","BTCF0:USTF0",1755997722094,1.42742143,115490.0,115480.0,1.03326461]
["bitfinex-derivatives","BTCF0:USTF0",1755997722697,1.42742143,115490.0,115480.0,0.68903461]
["bitfinex-derivatives","BTCF0:USTF0",1755997722900,1.42742143,115490.0,115480.0,1.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1755997723089,1.1598755,115490.0,115480.0,1.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1755997723290,1.42742143,115490.0,115480.0,1.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1755997723491,1.42742143,115490.0,115480.0,0.79608868]
["bitfinex-derivatives","BTCF0:USTF0",1755997723692,1.42742143,115490.0,115480.0,1.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1755997723993,1.17662143,115490.0,115480.0,0.04795868]
["bitfinex-derivatives","BTCF0:USTF0",1755997724299,1.17662143,115490.0,115480.0,0.41550461]
["bitfinex-derivatives","BTCF0:USTF0",1755997724799,1.17662143,115490.0,115480.0,0.44813461]
["bitfinex-derivatives","BTCF0:USTF0",1755997725005,1.17662143,115490.0,115480.0,0.68813461]
["bitfinex-derivatives","BTCF0:USTF0",1755997725301,1.17662143,115490.0,115480.0,0.42058868]
["bitfinex-derivatives","BTCF0:USTF0",1755997725500,1.17662143,115490.0,115480.0,0.68813461]
["bitfinex-derivatives","BTCF0:USTF0",1755997725801,1.17662143,115490.0,115480.0,0.67531337]
["bitfinex-derivatives","BTCF0:USTF0",1755997726206,0.9090755,115490.0,115480.0,0.67531337]
["bitfinex-derivatives","BTCF0:USTF0",1755997726395,1.17662143,115490.0,115480.0,0.67531337]
["bitfinex-derivatives","BTCF0:USTF0",1755997726694,1.17662143,115490.0,115480.0,0.70964337]
["bitfinex-derivatives","BTCF0:USTF0",1755997728001,1.17662143,115490.0,115480.0,0.15776744]
["bitfinex-derivatives","BTCF0:USTF0",1755997728208,1.17662143,115490.0,115480.0,0.42531337]
["bitfinex-derivatives","BTCF0:USTF0",1755997729496,1.53742143,115490.0,115480.0,0.12513744]
["bitfinex-derivatives","BTCF0:USTF0",1755997729796,1.53742143,115490.0,115480.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1755997730205,1.53742143,115490.0,115480.0,0.12513829]
["bitfinex-derivatives","BTCF0:USTF0",1755997730395,1.53742143,115490.0,115480.0,0.03513829]
["bitfinex-derivatives","BTCF0:USTF0",1755997730702,1.53742143,115490.0,115480.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755997732304,1.68142143,115490.0,115480.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755997734298,1.68142143,115490.0,115480.0,0.03513832]
["bitfinex-derivatives","BTCF0:USTF0",1755997736808,1.70540143,115490.0,115480.0,0.00664832]
["bitfinex-derivatives","BTCF0:USTF0",1755997737001,0.0866302,115470.0,115460.0,0.66132545]
["bitfinex-derivatives","BTCF0:USTF0",1755997737208,1.23267936,115470.0,115460.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1755997737505,1.23267936,115470.0,115460.0,1.00097593]
["bitfinex-derivatives","BTCF0:USTF0",1755997738007,1.23267936,115470.0,115460.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1755997738209,1.23267936,115470.0,115460.0,0.75589593]
["bitfinex-derivatives","BTCF0:USTF0",1755997738414,1.23267936,115470.0,115460.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1755997738604,1.23267936,115470.0,115460.0,0.55317593]
["bitfinex-derivatives","BTCF0:USTF0",1755997738912,1.23267936,115470.0,115460.0,0.57650593]
["bitfinex-derivatives","BTCF0:USTF0",1755997739311,1.23267936,115470.0,115460.0,0.61142593]
["bitfinex-derivatives","BTCF0:USTF0",1755997740006,0.96513343,115470.0,115460.0,0.61142593]
["bitfinex-derivatives","BTCF0:USTF0",1755997740208,1.23267936,115470.0,115460.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1755997740512,1.23267936,115470.0,115460.0,0.61142593]
["bitfinex-derivatives","BTCF0:USTF0",1755997741212,0.96513343,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997741400,1.23267936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997741796,0.16801343,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997742001,1.23263936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997742510,1.37663936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997742811,0.16801343,115470.0,115460.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1755997743011,1.23259936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997743410,1.23263936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997743912,0.96509343,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997744210,0.16801343,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997744409,0.96509343,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997744604,1.23263936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997746512,1.23263936,115470.0,115460.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1755997746713,1.23263936,115470.0,115460.0,0.64171593]
["bitfinex-derivatives","BTCF0:USTF0",1755997747012,0.0866446,115450.0,115440.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1755997747209,1.21312053,115450.0,115440.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1755997747511,0.9455746,115450.0,115440.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1755997747821,1.21312053,115450.0,115440.0,0.58674593]
["bitfinex-derivatives","BTCF0:USTF0",1755997748007,0.9455746,115450.0,115440.0,0.58674593]
["bitfinex-derivatives","BTCF0:USTF0",1755997748411,0.9455746,115450.0,115440.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1755997749117,0.9455746,115450.0,115440.0,0.32936142]
["bitfinex-derivatives","BTCF0:USTF0",1755997749411,1.3063746,115450.0,115440.0,0.09936142]
["bitfinex-derivatives","BTCF0:USTF0",1755997749605,1.60382452,115450.0,115440.0,0.16336142]
["bitfinex-derivatives","BTCF0:USTF0",1755997752917,1.74772452,115450.0,115440.0,0.16336142]
["bitfinex-derivatives","BTCF0:USTF0",1755997753510,1.74772452,115450.0,115440.0,0.12844142]
["bitfinex-derivatives","BTCF0:USTF0",1755997755522,0.2697046,115450.0,115440.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1755997755819,1.0519446,115450.0,115440.0,0.83445142]
["bitfinex-derivatives","BTCF0:USTF0",1755997756118,1.0667846,115450.0,115440.0,0.83445142]
["bitfinex-derivatives","BTCF0:USTF0",1755997756614,0.1258046,115450.0,115440.0,0.92110352]
["bitfinex-derivatives","BTCF0:USTF0",1755997756812,0.80608,115450.0,115440.0,1.46855344]
["bitfinex-derivatives","BTCF0:USTF0",1755997757309,0.03916,115460.0,115450.0,0.0866446]
["bitfinex-derivatives","BTCF0:USTF0",1755997757516,0.922882,115460.0,115450.0,0.87454594]
["bitfinex-derivatives","BTCF0:USTF0",1755997757816,0.922842,115460.0,115450.0,0.87454594]
["bitfinex-derivatives","BTCF0:USTF0",1755997758009,0.922842,115460.0,115450.0,0.57709602]
["bitfinex-derivatives","BTCF0:USTF0",1755997758410,0.125802,115460.0,115450.0,0.57709602]
["bitfinex-derivatives","BTCF0:USTF0",1755997758614,0.125802,115460.0,115450.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1755997758811,0.14332753,115470.0,115460.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755997759020,0.94040753,115470.0,115460.0,0.49044973]
["bitfinex-derivatives","BTCF0:USTF0",1755997759319,0.14332753,115470.0,115460.0,0.49044955]
["bitfinex-derivatives","BTCF0:USTF0",1755997759918,0.94040753,115470.0,115460.0,0.49044955]
["bitfinex-derivatives","BTCF0:USTF0",1755997760318,0.94040753,115470.0,115460.0,0.49244955]
["bitfinex-derivatives","BTCF0:USTF0",1755997761020,0.94036753,115470.0,115460.0,0.49244955]
["bitfinex-derivatives","BTCF0:USTF0",1755997763722,0.96305753,115470.0,115460.0,0.49244955]
["bitfinex-derivatives","BTCF0:USTF0",1755997765420,0.96305753,115470.0,115460.0,0.49244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997770030,1.26050745,115470.0,115460.0,0.49244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997771919,1.23781745,115470.0,115460.0,0.49244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997772124,1.23777745,115470.0,115460.0,0.49244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997772324,1.26073745,115470.0,115460.0,0.49244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997773623,0.14332753,115470.0,115460.0,0.57908666]
["bitfinex-derivatives","BTCF0:USTF0",1755997773828,0.94028753,115470.0,115460.0,1.18653658]
["bitfinex-derivatives","BTCF0:USTF0",1755997774919,0.94028753,115470.0,115460.0,0.88908666]
["bitfinex-derivatives","BTCF0:USTF0",1755997776116,0.96324753,115470.0,115460.0,0.80244936]
["bitfinex-derivatives","BTCF0:USTF0",1755997777130,0.96324753,115470.0,115460.0,0.88908666]
["bitfinex-derivatives","BTCF0:USTF0",1755997777827,0.11387753,115470.0,115460.0,1.54733658]
["bitfinex-derivatives","BTCF0:USTF0",1755997778131,0.91083753,115470.0,115460.0,1.54733658]
["bitfinex-derivatives","BTCF0:USTF0",1755997778326,0.92571753,115470.0,115460.0,1.54733542]
["bitfinex-derivatives","BTCF0:USTF0",1755997779432,0.94226753,115470.0,115460.0,1.54733542]
["bitfinex-derivatives","BTCF0:USTF0",1755997781935,0.94226753,115470.0,115460.0,1.2498855]
["bitfinex-derivatives","BTCF0:USTF0",1755997782429,0.01753323,115470.0,115460.0,1.2498855]
["bitfinex-derivatives","BTCF0:USTF0",1755997782635,0.1507252,115480.0,115470.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1755997782836,0.1507252,115480.0,115470.0,0.87295792]
["bitfinex-derivatives","BTCF0:USTF0",1755997783136,0.9476052,115480.0,115470.0,0.575508]
["bitfinex-derivatives","BTCF0:USTF0",1755997783536,0.1507252,115480.0,115470.0,0.575508]
["bitfinex-derivatives","BTCF0:USTF0",1755997783737,0.9476052,115480.0,115470.0,0.575508]
["bitfinex-derivatives","BTCF0:USTF0",1755997784235,1.99215983,115500.0,115490.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1755997784540,3.08648975,115500.0,115490.0,0.4888782]
["bitfinex-derivatives","BTCF0:USTF0",1755997784928,3.08648975,115500.0,115490.0,0.4746482]
["bitfinex-derivatives","BTCF0:USTF0",1755997785835,3.08648975,115500.0,115490.0,0.4271582]
["bitfinex-derivatives","BTCF0:USTF0",1755997787438,3.08848975,115500.0,115490.0,0.4271582]
["bitfinex-derivatives","BTCF0:USTF0",1755997788141,2.79103983,115500.0,115490.0,0.4271582]
["bitfinex-derivatives","BTCF0:USTF0",1755997788342,3.08848975,115500.0,115490.0,0.42715679]
["bitfinex-derivatives","BTCF0:USTF0",1755997788847,3.08848975,115500.0,115490.0,0.37095679]
["bitfinex-derivatives","BTCF0:USTF0",1755997789343,3.08848975,115500.0,115490.0,0.39388679]
["bitfinex-derivatives","BTCF0:USTF0",1755997789931,3.09148975,115500.0,115490.0,0.39388679]
["bitfinex-derivatives","BTCF0:USTF0",1755997791031,4.00053967,115500.0,115470.0,0.45298322]
["bitfinex-derivatives","BTCF0:USTF0",1755997791235,0.43814222,115480.0,115470.0,0.74715697]
["bitfinex-derivatives","BTCF0:USTF0",1755997791445,1.23490222,115480.0,115470.0,0.74715697]
["bitfinex-derivatives","BTCF0:USTF0",1755997791640,1.25216888,115480.0,115470.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755997792036,1.39606888,115480.0,115470.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755997792438,1.39806888,115480.0,115470.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755997793748,1.39806888,115480.0,115470.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1755997793940,1.39806888,115480.0,115470.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755997794144,1.10061896,115480.0,115470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1755997794344,1.39806888,115480.0,115470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1755997795643,1.75886888,115480.0,115470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1755997795850,0.1109398,115470.0,115460.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1755997796048,0.1387498,115470.0,115460.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1755997796346,0.1387498,115470.0,115460.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755997796544,0.43619972,115470.0,115460.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755997796748,0.43619972,115470.0,115460.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755997797743,0.43619972,115470.0,115460.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755997798548,0.43719972,115470.0,115460.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755997800750,0.1397498,115470.0,115460.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755997801053,0.43719972,115470.0,115460.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755997801752,0.43719972,115470.0,115460.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755997801949,0.43719972,115470.0,115460.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1755997803952,0.43719972,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997803953,0.68719972,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997804556,1.04799972,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997806156,0.7505498,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997806356,1.04799972,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997806944,1.19189972,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997807756,0.1016649,115450.0,115440.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755997808059,1.21961482,115450.0,115440.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755997808355,1.22702482,115450.0,115440.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1755997808555,1.22702482,115450.0,115440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1755997808852,1.22702482,115450.0,115440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755997809060,1.2903749,115450.0,115440.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755997809246,1.58782482,115450.0,115440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1755997809452,1.2903749,115450.0,115440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1755997809654,1.58782482,115450.0,115440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1755997810954,3.23494482,115450.0,115440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755997815069,3.37884482,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755997816157,3.37884482,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997816357,0.1328233,115440.0,115430.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755997816561,0.44597014,115440.0,115430.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755997816859,0.44597014,115440.0,115430.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755997817162,0.14852022,115440.0,115430.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1755997817355,0.94536022,115440.0,115430.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1755997817560,1.24281014,115440.0,115430.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1755997817863,1.24281014,115440.0,115430.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755997818061,0.51396696,115440.0,115430.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755997818262,1.31084696,115440.0,115430.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755997818560,1.24285014,115440.0,115430.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755997818962,1.24285014,115440.0,115430.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1755997819163,1.24285014,115440.0,115430.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755997822966,1.31166494,115440.0,115430.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755997823766,1.67246494,115440.0,115430.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755997826969,1.81636494,115440.0,115430.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755997827569,1.51891502,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997827774,1.81636494,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997828671,1.83777008,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997829070,1.04089008,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997829266,1.86321008,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997829767,1.84180494,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997831769,1.71929595,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755997831970,0.1323514,115430.0,115420.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755997832174,0.79060132,115430.0,115420.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755997833178,0.8012915,115430.0,115420.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755997833471,0.8012915,115430.0,115410.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755997833472,0.1323589,115420.0,115410.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755997833664,0.9569189,115420.0,115410.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755997833867,1.25436882,115420.0,115410.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755997834171,0.9569189,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997834373,1.25436882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997834572,0.9569189,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997834777,0.43080882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997835072,1.25524882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997835466,0.9577989,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997835871,1.25524882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997837071,0.9577989,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997837475,1.25524882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997838564,0.43080882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997838772,1.25592882,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997840079,1.27330185,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997840379,0.97585193,115420.0,115410.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1755997840570,0.97585193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997840771,1.27330185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997841280,0.97585193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997841581,1.27330185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997841981,1.41720185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997846887,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997847086,1.41720185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997848692,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997848877,1.41720185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997851586,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997851786,1.41720185,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997856395,1.38759363,115420.0,115410.0,0.4881517]
["bitfinex-derivatives","BTCF0:USTF0",1755997857589,1.38759363,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997857790,1.38759363,115420.0,115410.0,0.4881517]
["bitfinex-derivatives","BTCF0:USTF0",1755997858294,1.40913649,115420.0,115410.0,0.4881517]
["bitfinex-derivatives","BTCF0:USTF0",1755997858495,1.38759363,115420.0,115410.0,0.4881517]
["bitfinex-derivatives","BTCF0:USTF0",1755997858695,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997858996,1.40913617,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997860199,1.14129447,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997860390,1.40913617,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997861298,1.4091366,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997861699,1.38759363,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997861895,1.40913627,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997862198,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997862399,1.38759363,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997868194,1.11975193,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997868392,1.38759363,115420.0,115410.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755997869406,1.38759363,115420.0,115410.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755997869607,1.38759363,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997872107,1.24369363,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997875911,0.97585193,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997876103,1.24369363,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997877103,0.97585193,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997877303,1.24369363,115420.0,115410.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755997878210,1.24369363,115420.0,115410.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755997878410,1.24369363,115420.0,115410.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1755997878605,0.97585193,115420.0,115410.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1755997878803,1.24369363,115420.0,115410.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1755997879213,1.60449363,115420.0,115410.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1755997879914,1.60449363,115420.0,115410.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1755997880815,1.33665193,115420.0,115410.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1755997881017,1.60449363,115420.0,115410.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1755997881217,1.60449363,115420.0,115390.0,0.43875322]
["bitfinex-derivatives","BTCF0:USTF0",1755997881218,2.12233533,115420.0,115390.0,0.43875322]
["bitfinex-derivatives","BTCF0:USTF0",1755997881520,0.4016979,115400.0,115390.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755997881709,1.5831779,115400.0,115390.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755997882222,1.7270779,115400.0,115390.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755997883521,1.7270779,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997883920,1.9770779,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755997884121,1.9780779,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755997884706,0.086701,115380.0,115370.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1755997884912,0.953671,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997885221,1.2215127,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997886706,1.2221527,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997886907,0.954191,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997887107,1.2220327,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997887310,0.4027127,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997887507,1.2220727,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997888016,0.954231,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997888222,0.955231,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997888420,1.2230727,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997889921,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997890723,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997890925,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997891610,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997891815,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997893433,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997893723,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997894026,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997894326,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997895520,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997895722,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997897325,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997897514,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997898225,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997898421,1.29204813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997899024,1.02420643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997899320,1.02124643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997899623,1.28908813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997904528,0.20484643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997904829,1.28784813,115380.0,115370.0,0.6768717]
["bitfinex-derivatives","BTCF0:USTF0",1755997905133,1.28784813,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997905825,1.02000643,115380.0,115370.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755997906030,1.55568983,115380.0,115370.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1755997906227,1.02000643,115380.0,115370.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1755997906428,1.55568983,115380.0,115370.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1755997908837,1.55568983,115380.0,115370.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755997909028,1.55568983,115380.0,115370.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1755997911231,1.57494949,115380.0,115370.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1755997911435,1.57494949,115380.0,115370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755997911436,2.18574949,115380.0,115370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755997912428,2.2073572,115380.0,115370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755997912736,0.0867083,115370.0,115360.0,0.01916427]
["bitfinex-derivatives","BTCF0:USTF0",1755997913033,0.73695516,115370.0,115360.0,0.01916427]
["bitfinex-derivatives","BTCF0:USTF0",1755997913239,0.73695516,115370.0,115360.0,0.04361427]
["bitfinex-derivatives","BTCF0:USTF0",1755997913632,0.71535,115370.0,115360.0,0.04361427]
["bitfinex-derivatives","BTCF0:USTF0",1755997914737,0.71535,115370.0,115360.0,0.05305427]
["bitfinex-derivatives","BTCF0:USTF0",1755997917129,0.71535,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997918241,0.4475083,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997918443,0.71535,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997919747,0.4475083,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997919940,1.52995,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997920145,0.4475083,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997920349,1.52991,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997921955,1.67381,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997923457,1.67321,115370.0,115360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755997923958,1.67321,115370.0,115360.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755997924162,1.4053683,115370.0,115360.0,0.3856017]
["bitfinex-derivatives","BTCF0:USTF0",1755997924362,0.85925,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997924660,1.67305,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997926950,1.4052083,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997927151,1.67305,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997929563,1.67297,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997930862,1.4051283,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997931059,1.67297,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997931960,0.49845,115370.0,115360.0,0.3856017]
["bitfinex-derivatives","BTCF0:USTF0",1755997932162,1.16747,115370.0,115360.0,0.7464017]
["bitfinex-derivatives","BTCF0:USTF0",1755997935865,0.8996283,115370.0,115360.0,0.7464017]
["bitfinex-derivatives","BTCF0:USTF0",1755997936057,1.16747,115370.0,115360.0,0.7464017]
["bitfinex-derivatives","BTCF0:USTF0",1755997939964,1.16747,115370.0,115360.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755997940467,1.16747,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997940667,0.8996283,115370.0,115360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755997940965,1.16747,115370.0,115360.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755997941168,0.8996283,115370.0,115360.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755997941364,1.16747,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997942871,1.16747,115370.0,115360.0,0.5355302]
["bitfinex-derivatives","BTCF0:USTF0",1755997943972,1.16747,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997944465,0.8996283,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997944770,0.8996283,115370.0,115360.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755997944971,1.16747,115370.0,115360.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755997949169,1.16747,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997951373,0.8996283,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997951574,1.16747,115370.0,115360.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1755997951873,1.16747,115370.0,115360.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1755997952271,1.16747,115370.0,115360.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1755997952472,1.16747,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997954668,0.8996283,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997954865,1.16747,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997955873,0.8996283,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997956676,1.16747,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997957774,0.0867083,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997958076,1.16855,115370.0,115360.0,0.7267317]
["bitfinex-derivatives","BTCF0:USTF0",1755997959078,1.16855,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997959270,1.16855,115370.0,115360.0,0.7267317]
["bitfinex-derivatives","BTCF0:USTF0",1755997959472,0.9007083,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997959673,1.16855,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997960679,0.9007083,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997960977,1.16855,115370.0,115360.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755997962481,1.16855,115370.0,115360.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755997963384,0.9007083,115370.0,115360.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755997963580,1.16855,115370.0,115360.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755997963780,1.16855,115370.0,115360.0,1.1266019]
["bitfinex-derivatives","BTCF0:USTF0",1755997963781,0.9006246,115370.0,115360.0,1.1266019]
["bitfinex-derivatives","BTCF0:USTF0",1755997963981,0.0867046,115370.0,115360.0,1.0488317]
["bitfinex-derivatives","BTCF0:USTF0",1755997964279,0.9007046,115370.0,115360.0,1.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1755997964482,0.9007046,115370.0,115360.0,1.0859417]
["bitfinex-derivatives","BTCF0:USTF0",1755997965284,0.9007046,115370.0,115360.0,1.16398132]
["bitfinex-derivatives","BTCF0:USTF0",1755997967183,0.9007046,115370.0,115360.0,1.0859417]
["bitfinex-derivatives","BTCF0:USTF0",1755997967483,0.0867046,115370.0,115360.0,1.0859417]
["bitfinex-derivatives","BTCF0:USTF0",1755997967784,0.9001446,115370.0,115360.0,1.0859417]
["bitfinex-derivatives","BTCF0:USTF0",1755997968989,0.8999046,115370.0,115360.0,1.25066186]
["bitfinex-derivatives","BTCF0:USTF0",1755997969288,0.8999046,115370.0,115360.0,1.1726539]
["bitfinex-derivatives","BTCF0:USTF0",1755997969783,0.0867046,115370.0,115360.0,1.1726539]
["bitfinex-derivatives","BTCF0:USTF0",1755997969989,0.8998246,115370.0,115360.0,1.54869086]
["bitfinex-derivatives","BTCF0:USTF0",1755997970286,0.8998246,115370.0,115360.0,1.43994705]
["bitfinex-derivatives","BTCF0:USTF0",1755997970676,0.8998246,115370.0,115360.0,1.28084916]
["bitfinex-derivatives","BTCF0:USTF0",1755997970878,0.8998246,115370.0,115360.0,1.54869086]
["bitfinex-derivatives","BTCF0:USTF0",1755997971379,0.8998246,115370.0,115360.0,1.43994705]
["bitfinex-derivatives","BTCF0:USTF0",1755997973082,0.8998246,115370.0,115360.0,1.51790246]
["bitfinex-derivatives","BTCF0:USTF0",1755997975389,1.7353402,115380.0,115370.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1755997975689,1.7353402,115380.0,115370.0,1.21151161]
["bitfinex-derivatives","BTCF0:USTF0",1755997975690,2.548497,115380.0,115370.0,1.21151161]
["bitfinex-derivatives","BTCF0:USTF0",1755997975994,2.548417,115380.0,115370.0,1.1335562]
["bitfinex-derivatives","BTCF0:USTF0",1755997976293,2.548417,115380.0,115370.0,1.24230001]
["bitfinex-derivatives","BTCF0:USTF0",1755997976483,2.550417,115380.0,115370.0,1.24230001]
["bitfinex-derivatives","BTCF0:USTF0",1755997977488,2.549417,115380.0,115370.0,1.24230001]
["bitfinex-derivatives","BTCF0:USTF0",1755997978188,2.548417,115380.0,115370.0,1.24330001]
["bitfinex-derivatives","BTCF0:USTF0",1755997979483,2.548417,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997979683,2.548417,115380.0,115370.0,0.8667145]
["bitfinex-derivatives","BTCF0:USTF0",1755997979981,2.548417,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997981197,2.548417,115380.0,115370.0,0.8667145]
["bitfinex-derivatives","BTCF0:USTF0",1755997981392,2.548417,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997981587,2.548417,115380.0,115370.0,0.8667145]
["bitfinex-derivatives","BTCF0:USTF0",1755997981793,2.548417,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997981986,2.8162587,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997983689,0.899777,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997989901,0.899777,115380.0,115370.0,0.8667145]
["bitfinex-derivatives","BTCF0:USTF0",1755997990102,0.899777,115380.0,115370.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1755997990300,0.899777,115380.0,115370.0,1.24330001]
["bitfinex-derivatives","BTCF0:USTF0",1755997992701,0.81308,115380.0,115370.0,1.68199683]
["bitfinex-derivatives","BTCF0:USTF0",1755997992892,0.81308,115380.0,115370.0,1.60410001]
["bitfinex-derivatives","BTCF0:USTF0",1755997993496,0.086693,115390.0,115380.0,0.0866974]
["bitfinex-derivatives","BTCF0:USTF0",1755997993703,1.1642947,115390.0,115380.0,1.2406287]
["bitfinex-derivatives","BTCF0:USTF0",1755997995397,0.0866851,115400.0,115390.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1755997995696,0.8962451,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997995893,1.1640868,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997996102,0.0866851,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997996301,1.1638468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997996596,1.1648468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997996997,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997998104,0.8980051,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755997998407,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998000705,0.8980051,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998000900,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998001203,0.8980051,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998001405,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998002394,0.8980051,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998002599,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998002908,0.8980051,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998003306,1.1658468,115400.0,115390.0,1.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1755998003697,1.1658468,115400.0,115390.0,0.8848662]
["bitfinex-derivatives","BTCF0:USTF0",1755998004005,1.1658468,115400.0,115390.0,1.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1755998005608,0.8980051,115400.0,115390.0,1.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1755998005799,1.1658468,115400.0,115390.0,1.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1755998008008,0.8980051,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998008209,1.1658468,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998008909,0.8980051,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998009108,1.1658468,115400.0,115390.0,0.97556906]
["bitfinex-derivatives","BTCF0:USTF0",1755998009307,1.1658468,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998010701,0.8980051,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998010907,1.1658468,115400.0,115390.0,1.24341076]
["bitfinex-derivatives","BTCF0:USTF0",1755998011210,1.1658468,115400.0,115390.0,1.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1755998011509,1.1658468,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998011714,0.8980051,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998011905,1.1658468,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998013710,1.1658468,115400.0,115390.0,0.88261067]
["bitfinex-derivatives","BTCF0:USTF0",1755998013919,1.1658468,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998017111,0.3565268,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998017512,1.1640068,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998018314,0.0886851,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998018504,0.8958851,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998018814,1.1637268,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998019013,0.8958851,115400.0,115390.0,1.24341067]
["bitfinex-derivatives","BTCF0:USTF0",1755998021216,0.8958851,115400.0,115390.0,1.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1755998021424,0.8958851,115400.0,115390.0,1.24342083]
["bitfinex-derivatives","BTCF0:USTF0",1755998021809,0.002,115400.0,115390.0,1.24342083]
["bitfinex-derivatives","BTCF0:USTF0",1755998022011,0.80872,115400.0,115390.0,1.24342083]
["bitfinex-derivatives","BTCF0:USTF0",1755998022312,0.80912,115400.0,115390.0,1.5414877]
["bitfinex-derivatives","BTCF0:USTF0",1755998023213,0.80812,115400.0,115390.0,1.5414877]
["bitfinex-derivatives","BTCF0:USTF0",1755998023513,0.80712,115400.0,115390.0,1.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1755998027621,0.80712,115400.0,115390.0,1.274646]
["bitfinex-derivatives","BTCF0:USTF0",1755998027819,0.80712,115400.0,115390.0,1.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1755998028820,0.0866813,115410.0,115400.0,0.134203]
["bitfinex-derivatives","BTCF0:USTF0",1755998029015,0.0866813,115410.0,115400.0,1.25699826]
["bitfinex-derivatives","BTCF0:USTF0",1755998029215,1.160443,115410.0,115400.0,1.25699826]
["bitfinex-derivatives","BTCF0:USTF0",1755998029514,0.8926013,115410.0,115400.0,1.25699231]
["bitfinex-derivatives","BTCF0:USTF0",1755998030720,0.0866813,115410.0,115400.0,1.25699231]
["bitfinex-derivatives","BTCF0:USTF0",1755998030922,0.8925213,115410.0,115400.0,1.25699231]
["bitfinex-derivatives","BTCF0:USTF0",1755998031123,0.8925213,115410.0,115400.0,1.25721564]
["bitfinex-derivatives","BTCF0:USTF0",1755998032523,0.8925213,115410.0,115400.0,1.61801564]
["bitfinex-derivatives","BTCF0:USTF0",1755998033022,1.160363,115410.0,115400.0,1.61801564]
["bitfinex-derivatives","BTCF0:USTF0",1755998033414,1.160363,115410.0,115400.0,1.35017394]
["bitfinex-derivatives","BTCF0:USTF0",1755998033616,1.160363,115410.0,115400.0,1.58369564]
["bitfinex-derivatives","BTCF0:USTF0",1755998033915,1.160363,115410.0,115400.0,1.53133264]
["bitfinex-derivatives","BTCF0:USTF0",1755998035523,1.160363,115410.0,115400.0,1.53133166]
["bitfinex-derivatives","BTCF0:USTF0",1755998035723,0.8925213,115410.0,115400.0,1.53133166]
["bitfinex-derivatives","BTCF0:USTF0",1755998035925,1.160363,115410.0,115400.0,1.53133166]
["bitfinex-derivatives","BTCF0:USTF0",1755998036623,1.160363,115410.0,115400.0,1.17053166]
["bitfinex-derivatives","BTCF0:USTF0",1755998037727,1.160363,115410.0,115400.0,1.170532]
["bitfinex-derivatives","BTCF0:USTF0",1755998038326,1.160363,115410.0,115400.0,0.9026903]
["bitfinex-derivatives","BTCF0:USTF0",1755998038527,0.8925213,115410.0,115400.0,1.170532]
["bitfinex-derivatives","BTCF0:USTF0",1755998038728,1.160363,115410.0,115400.0,1.170532]
["bitfinex-derivatives","BTCF0:USTF0",1755998040130,1.160363,115410.0,115400.0,0.809732]
["bitfinex-derivatives","BTCF0:USTF0",1755998040331,1.160363,115410.0,115400.0,1.170532]
["bitfinex-derivatives","BTCF0:USTF0",1755998040726,1.160363,115410.0,115400.0,0.9026903]
["bitfinex-derivatives","BTCF0:USTF0",1755998040927,1.69734165,115410.0,115400.0,0.81580116]
["bitfinex-derivatives","BTCF0:USTF0",1755998041723,1.69734165,115410.0,115400.0,0.81580144]
["bitfinex-derivatives","BTCF0:USTF0",1755998042131,1.42949995,115410.0,115400.0,0.81580144]
["bitfinex-derivatives","BTCF0:USTF0",1755998042722,1.42949995,115410.0,115400.0,0.83855144]
["bitfinex-derivatives","BTCF0:USTF0",1755998043219,1.42949995,115410.0,115400.0,0.87151144]
["bitfinex-derivatives","BTCF0:USTF0",1755998043423,1.42949995,115410.0,115400.0,0.88633144]
["bitfinex-derivatives","BTCF0:USTF0",1755998043730,1.42949995,115410.0,115400.0,0.94870189]
["bitfinex-derivatives","BTCF0:USTF0",1755998043937,1.42949995,115410.0,115400.0,0.87074761]
["bitfinex-derivatives","BTCF0:USTF0",1755998044235,0.62365995,115410.0,115400.0,0.87074761]
["bitfinex-derivatives","BTCF0:USTF0",1755998044432,1.42929995,115410.0,115400.0,0.88691761]
["bitfinex-derivatives","BTCF0:USTF0",1755998046230,1.42929995,115410.0,115400.0,0.8869251]
["bitfinex-derivatives","BTCF0:USTF0",1755998046530,1.42929995,115410.0,115400.0,0.88692889]
["bitfinex-derivatives","BTCF0:USTF0",1755998046725,1.42929995,115410.0,115400.0,0.82455095]
["bitfinex-derivatives","BTCF0:USTF0",1755998048532,1.42929995,115410.0,115400.0,0.90250523]
["bitfinex-derivatives","BTCF0:USTF0",1755998049131,1.16145825,115410.0,115400.0,0.90250523]
["bitfinex-derivatives","BTCF0:USTF0",1755998049830,1.42929995,115410.0,115400.0,0.82455095]
["bitfinex-derivatives","BTCF0:USTF0",1755998050031,1.42929995,115410.0,115400.0,0.82455497]
["bitfinex-derivatives","BTCF0:USTF0",1755998050233,1.16145825,115410.0,115400.0,0.82455497]
["bitfinex-derivatives","BTCF0:USTF0",1755998050429,1.42929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998050630,1.16145825,115410.0,115400.0,0.90251127]
["bitfinex-derivatives","BTCF0:USTF0",1755998050825,1.42929995,115410.0,115400.0,1.17035297]
["bitfinex-derivatives","BTCF0:USTF0",1755998051734,1.57319995,115410.0,115400.0,1.17035297]
["bitfinex-derivatives","BTCF0:USTF0",1755998051939,1.42929995,115410.0,115400.0,0.90251127]
["bitfinex-derivatives","BTCF0:USTF0",1755998052840,1.16145825,115410.0,115400.0,0.90251127]
["bitfinex-derivatives","BTCF0:USTF0",1755998053029,1.42929995,115410.0,115400.0,0.90251127]
["bitfinex-derivatives","BTCF0:USTF0",1755998058038,1.17929995,115410.0,115400.0,0.86955127]
["bitfinex-derivatives","BTCF0:USTF0",1755998058234,1.44714165,115410.0,115400.0,0.85473127]
["bitfinex-derivatives","BTCF0:USTF0",1755998058433,1.17929995,115410.0,115400.0,0.85473127]
["bitfinex-derivatives","BTCF0:USTF0",1755998058635,1.17929995,115410.0,115400.0,0.88769127]
["bitfinex-derivatives","BTCF0:USTF0",1755998058835,1.17929995,115410.0,115400.0,0.90251127]
["bitfinex-derivatives","BTCF0:USTF0",1755998059544,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998060736,0.91145825,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998060935,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998061331,0.91145825,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998061536,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998061931,1.32319995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998062136,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998062644,0.91145825,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998062846,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998066048,0.91145825,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998066462,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998066645,0.91145825,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998066847,1.17929995,115410.0,115400.0,0.88947428]
["bitfinex-derivatives","BTCF0:USTF0",1755998067547,1.17929995,115410.0,115400.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755998068645,1.17929995,115410.0,115400.0,0.88957656]
["bitfinex-derivatives","BTCF0:USTF0",1755998069349,0.91145825,115410.0,115400.0,0.88957656]
["bitfinex-derivatives","BTCF0:USTF0",1755998069553,1.17929995,115410.0,115400.0,0.88957656]
["bitfinex-derivatives","BTCF0:USTF0",1755998070757,0.37365995,115410.0,115400.0,1.166045]
["bitfinex-derivatives","BTCF0:USTF0",1755998071054,1.17909995,115410.0,115400.0,1.166045]
["bitfinex-derivatives","BTCF0:USTF0",1755998072655,1.17909995,115410.0,115400.0,1.24410156]
["bitfinex-derivatives","BTCF0:USTF0",1755998073059,0.91125825,115410.0,115400.0,1.24410156]
["bitfinex-derivatives","BTCF0:USTF0",1755998073262,1.17909995,115410.0,115400.0,1.24410156]
["bitfinex-derivatives","BTCF0:USTF0",1755998073655,1.64792,115420.0,115400.0,1.08581826]
["bitfinex-derivatives","BTCF0:USTF0",1755998073861,0.0866722,115420.0,115410.0,0.8358375]
["bitfinex-derivatives","BTCF0:USTF0",1755998074159,0.8920722,115420.0,115410.0,1.23389406]
["bitfinex-derivatives","BTCF0:USTF0",1755998074460,0.8920722,115420.0,115410.0,1.1558375]
["bitfinex-derivatives","BTCF0:USTF0",1755998074661,0.8920722,115420.0,115410.0,1.23389406]
["bitfinex-derivatives","BTCF0:USTF0",1755998076656,0.8920722,115420.0,115410.0,1.59469406]
["bitfinex-derivatives","BTCF0:USTF0",1755998077458,0.8920722,115420.0,115410.0,1.70343787]
["bitfinex-derivatives","BTCF0:USTF0",1755998077651,0.8920722,115420.0,115410.0,1.62538131]
["bitfinex-derivatives","BTCF0:USTF0",1755998077856,0.8920722,115420.0,115410.0,1.87538131]
["bitfinex-derivatives","BTCF0:USTF0",1755998079466,0.8920722,115420.0,115410.0,1.60753961]
["bitfinex-derivatives","BTCF0:USTF0",1755998079668,0.8920722,115420.0,115410.0,1.87538131]
["bitfinex-derivatives","BTCF0:USTF0",1755998079968,0.8054,115420.0,115410.0,1.87538131]
["bitfinex-derivatives","BTCF0:USTF0",1755998080267,0.8054,115420.0,115410.0,2.11240318]
["bitfinex-derivatives","BTCF0:USTF0",1755998081164,0.008496,115430.0,115420.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1755998081369,0.37392922,115440.0,115430.0,0.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1755998081667,1.17920922,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998082057,0.10608752,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998082359,0.91132752,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998082564,1.17916922,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998082767,1.1607391,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998082967,0.3554991,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998083164,1.16920374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998083468,0.36396374,115440.0,115430.0,0.5679809]
["bitfinex-derivatives","BTCF0:USTF0",1755998083673,0.36396374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998084062,1.16916374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998084465,1.17016374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998091369,1.17016374,115440.0,115430.0,0.5679809]
["bitfinex-derivatives","BTCF0:USTF0",1755998091575,1.17016374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998092471,1.31406374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998092678,1.17016374,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998093168,0.90232204,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998093375,0.8936574,115440.0,115430.0,0.8358226]
["bitfinex-derivatives","BTCF0:USTF0",1755998093776,0.8936574,115440.0,115430.0,0.89804648]
["bitfinex-derivatives","BTCF0:USTF0",1755998096671,0.002,115440.0,115430.0,1.16374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998096871,0.80692,115440.0,115430.0,1.16374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998097072,0.893572,115440.0,115430.0,1.16374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998097881,0.892572,115440.0,115430.0,0.89590488]
["bitfinex-derivatives","BTCF0:USTF0",1755998098182,0.892572,115440.0,115430.0,1.16374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998098377,0.891572,115440.0,115430.0,1.16374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998098980,0.891572,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998100678,0.891572,115440.0,115430.0,0.64590488]
["bitfinex-derivatives","BTCF0:USTF0",1755998100878,0.891572,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998101885,0.086652,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998102086,0.891452,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998103478,0.8048,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998105982,0.8048,115440.0,115430.0,0.64590488]
["bitfinex-derivatives","BTCF0:USTF0",1755998106183,0.8048,115440.0,115430.0,0.91374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998106891,0.8048,115440.0,115430.0,1.23374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998107075,0.8048,115440.0,115430.0,0.96590488]
["bitfinex-derivatives","BTCF0:USTF0",1755998107282,0.8048,115440.0,115430.0,1.23374658]
["bitfinex-derivatives","BTCF0:USTF0",1755998107790,0.8048,115440.0,115430.0,1.1558226]
["bitfinex-derivatives","BTCF0:USTF0",1755998107989,0.8048,115440.0,115430.0,1.23374447]
["bitfinex-derivatives","BTCF0:USTF0",1755998108287,0.09517467,115450.0,115440.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1755998108484,0.89985467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998108689,0.89985467,115450.0,115440.0,0.97375387]
["bitfinex-derivatives","BTCF0:USTF0",1755998109187,0.89985467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998109491,0.90085467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998110186,0.90185467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998113798,0.90185467,115450.0,115440.0,0.97375387]
["bitfinex-derivatives","BTCF0:USTF0",1755998113987,0.90185467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998114891,0.90185467,115450.0,115440.0,0.97375387]
["bitfinex-derivatives","BTCF0:USTF0",1755998115092,0.90185467,115450.0,115440.0,1.50943727]
["bitfinex-derivatives","BTCF0:USTF0",1755998115290,0.90185467,115450.0,115440.0,0.97375387]
["bitfinex-derivatives","BTCF0:USTF0",1755998115589,0.90185467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998121703,0.90185467,115450.0,115440.0,0.97375387]
["bitfinex-derivatives","BTCF0:USTF0",1755998121997,0.90185467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998124003,1.16969637,115450.0,115440.0,0.94183387]
["bitfinex-derivatives","BTCF0:USTF0",1755998124296,1.16969637,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998125100,0.90185467,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998125300,1.16969637,115450.0,115440.0,1.24159557]
["bitfinex-derivatives","BTCF0:USTF0",1755998128402,1.41969637,115450.0,115440.0,0.85518187]
["bitfinex-derivatives","BTCF0:USTF0",1755998128799,1.41969637,115450.0,115440.0,1.12302357]
["bitfinex-derivatives","BTCF0:USTF0",1755998129001,1.41969637,115450.0,115440.0,0.85518187]
["bitfinex-derivatives","BTCF0:USTF0",1755998129400,1.41969637,115450.0,115440.0,0.88777187]
["bitfinex-derivatives","BTCF0:USTF0",1755998129907,1.16969637,115450.0,115440.0,0.88777187]
["bitfinex-derivatives","BTCF0:USTF0",1755998130099,0.90185467,115450.0,115440.0,0.85518187]
["bitfinex-derivatives","BTCF0:USTF0",1755998130299,1.41969637,115450.0,115440.0,0.84031187]
["bitfinex-derivatives","BTCF0:USTF0",1755998130700,1.41969637,115450.0,115440.0,0.79139187]
["bitfinex-derivatives","BTCF0:USTF0",1755998131309,1.41969637,115450.0,115440.0,0.80045187]
["bitfinex-derivatives","BTCF0:USTF0",1755998131609,1.41969637,115450.0,115440.0,0.85418187]
["bitfinex-derivatives","BTCF0:USTF0",1755998131808,1.41969637,115450.0,115440.0,0.86892187]
["bitfinex-derivatives","BTCF0:USTF0",1755998132510,1.41969637,115450.0,115440.0,0.88524187]
["bitfinex-derivatives","BTCF0:USTF0",1755998133104,1.15185467,115450.0,115440.0,1.15308357]
["bitfinex-derivatives","BTCF0:USTF0",1755998133304,1.41969637,115450.0,115440.0,1.15308357]
["bitfinex-derivatives","BTCF0:USTF0",1755998133506,0.90161467,115450.0,115440.0,0.88524187]
["bitfinex-derivatives","BTCF0:USTF0",1755998133807,0.36501637,115450.0,115440.0,1.0751617]
["bitfinex-derivatives","BTCF0:USTF0",1755998134016,0.09717467,115450.0,115440.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755998134307,0.09717467,115450.0,115440.0,1.1618137]
["bitfinex-derivatives","BTCF0:USTF0",1755998134502,0.90157467,115450.0,115440.0,0.893972]
["bitfinex-derivatives","BTCF0:USTF0",1755998134703,1.16941637,115450.0,115440.0,1.1618137]
["bitfinex-derivatives","BTCF0:USTF0",1755998135411,0.90157467,115450.0,115440.0,1.1618137]
["bitfinex-derivatives","BTCF0:USTF0",1755998135614,1.16941637,115450.0,115440.0,1.1618137]
["bitfinex-derivatives","BTCF0:USTF0",1755998136515,0.90157467,115450.0,115440.0,1.1618137]
["bitfinex-derivatives","BTCF0:USTF0",1755998137207,0.002,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998137515,0.8930446,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998138216,0.0886446,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998138408,0.002,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998139014,0.80636,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998139204,0.002,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998139403,0.8064,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998140116,0.8054,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998140310,0.001,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998140513,0.80536,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998141718,0.80436,115450.0,115440.0,1.4296554]
["bitfinex-derivatives","BTCF0:USTF0",1755998143219,0.80436,115450.0,115440.0,1.50757727]
["bitfinex-derivatives","BTCF0:USTF0",1755998143416,0.30441551,115460.0,115450.0,0.1573249]
["bitfinex-derivatives","BTCF0:USTF0",1755998143609,0.0866338,115470.0,115460.0,0.2046474]
["bitfinex-derivatives","BTCF0:USTF0",1755998143814,0.8909938,115470.0,115460.0,0.8332891]
["bitfinex-derivatives","BTCF0:USTF0",1755998144008,0.8909938,115470.0,115460.0,0.91121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998145016,0.0866338,115470.0,115460.0,0.91121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998145217,0.8939538,115470.0,115460.0,0.91121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998145517,0.8939538,115470.0,115460.0,1.19121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998145704,0.8909138,115470.0,115460.0,1.19121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998146019,0.8909138,115470.0,115460.0,0.92336927]
["bitfinex-derivatives","BTCF0:USTF0",1755998146220,0.8909138,115470.0,115460.0,1.19121097]
["bitfinex-derivatives","BTCF0:USTF0",1755998146518,0.8909138,115470.0,115460.0,1.1132891]
["bitfinex-derivatives","BTCF0:USTF0",1755998147418,1.76224695,115480.0,115470.0,0.1720499]
["bitfinex-derivatives","BTCF0:USTF0",1755998147621,2.56652695,115480.0,115470.0,0.8332816]
["bitfinex-derivatives","BTCF0:USTF0",1755998147809,2.56652695,115480.0,115470.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1755998148010,2.56652695,115480.0,115470.0,0.91120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998148517,2.56648695,115480.0,115470.0,0.91120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998148816,2.56748695,115480.0,115470.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1755998149024,2.56748695,115480.0,115470.0,0.91120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998149817,2.56748695,115480.0,115470.0,1.23120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998150218,2.56848695,115480.0,115470.0,1.23120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998150606,2.83632865,115480.0,115470.0,1.23120347]
["bitfinex-derivatives","BTCF0:USTF0",1755998150812,2.83632865,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998151711,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998151919,2.83632865,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998152418,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998155724,2.56848695,115480.0,115470.0,0.8854399]
["bitfinex-derivatives","BTCF0:USTF0",1755998155924,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998156820,2.83632865,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998159226,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998159926,2.56848695,115480.0,115470.0,0.8854399]
["bitfinex-derivatives","BTCF0:USTF0",1755998160424,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998160926,2.83632865,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998161930,2.56848695,115480.0,115470.0,1.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1755998162529,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998162729,2.83632865,115480.0,115470.0,0.79881]
["bitfinex-derivatives","BTCF0:USTF0",1755998162932,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998163131,2.56848695,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998163330,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998163826,2.56848695,115480.0,115470.0,0.79881]
["bitfinex-derivatives","BTCF0:USTF0",1755998164130,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998164432,2.83632865,115480.0,115470.0,0.79881]
["bitfinex-derivatives","BTCF0:USTF0",1755998164622,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998166829,2.56848695,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998167035,2.83632865,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998167330,2.56848695,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998167530,2.56848695,115480.0,115470.0,1.14457357]
["bitfinex-derivatives","BTCF0:USTF0",1755998168334,2.56848695,115480.0,115470.0,1.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1755998168533,2.56848695,115480.0,115470.0,1.14457357]
["bitfinex-derivatives","BTCF0:USTF0",1755998168741,2.56848695,115480.0,115470.0,1.08092357]
["bitfinex-derivatives","BTCF0:USTF0",1755998168936,3.08632865,115480.0,115470.0,0.42208187]
["bitfinex-derivatives","BTCF0:USTF0",1755998169232,3.08632865,115480.0,115470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755998170236,3.08632865,115480.0,115470.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1755998171330,3.08608865,115480.0,115470.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1755998176555,2.81824695,115480.0,115470.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1755998176852,3.08608865,115480.0,115470.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1755998177054,3.22998865,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998178254,2.15814695,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998178455,3.22998865,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998179457,2.96214695,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998179658,3.22998865,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998180857,2.96214695,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998181155,3.22998865,115480.0,115470.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755998181951,3.22994865,115480.0,115470.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1755998182154,3.22994865,115480.0,115470.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1755998182457,3.22994865,115480.0,115470.0,0.6915417]
["bitfinex-derivatives","BTCF0:USTF0",1755998182657,3.22994865,115480.0,115470.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1755998182859,3.22994865,115480.0,115470.0,0.6915417]
["bitfinex-derivatives","BTCF0:USTF0",1755998183153,2.42598865,115480.0,115470.0,0.6915417]
["bitfinex-derivatives","BTCF0:USTF0",1755998183359,3.22994865,115480.0,115470.0,0.6915417]
["bitfinex-derivatives","BTCF0:USTF0",1755998185463,3.22994865,115480.0,115470.0,1.0523417]
["bitfinex-derivatives","BTCF0:USTF0",1755998187064,3.22994865,115480.0,115470.0,0.7072417]
["bitfinex-derivatives","BTCF0:USTF0",1755998187763,3.22994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998188766,3.22994865,115480.0,115470.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755998188960,3.22994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998189766,3.22994865,115480.0,115470.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755998189956,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998191762,2.97994865,115480.0,115470.0,0.7072417]
["bitfinex-derivatives","BTCF0:USTF0",1755998192966,2.71210695,115480.0,115470.0,0.76959959]
["bitfinex-derivatives","BTCF0:USTF0",1755998193160,2.71210695,115480.0,115470.0,0.86255789]
["bitfinex-derivatives","BTCF0:USTF0",1755998193362,2.97994865,115480.0,115470.0,0.86255789]
["bitfinex-derivatives","BTCF0:USTF0",1755998193666,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998197162,2.71210695,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998197467,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998198062,2.71210695,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998198265,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998198769,2.71210695,115480.0,115470.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755998198972,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998201070,2.97994865,115480.0,115470.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755998201372,2.97994865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998203873,2.97994865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998205876,1.33258865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998206075,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998206277,1.06474695,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998206578,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998206877,1.33258865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998207177,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998207377,1.33258865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998207579,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998208480,1.06474695,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998208669,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998209685,1.33258865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998210183,1.33258865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998213983,1.06474695,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998214181,1.33258865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998215683,1.33258865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998216482,1.33258865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998218286,0.52862865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998218486,1.33218865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998218794,1.06430695,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998218982,1.33214865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998220184,1.33214865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998220786,1.33214865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998220989,1.33214865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998221192,1.33214865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998221488,1.33214865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998221881,1.18824865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998222084,1.18824865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998222280,1.18824865,115480.0,115470.0,0.87812187]
["bitfinex-derivatives","BTCF0:USTF0",1755998222486,1.18824865,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998223588,0.92040695,115480.0,115470.0,1.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1755998223886,0.92040695,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998223887,1.18824865,115480.0,115470.0,1.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1755998224290,1.18824865,115480.0,115470.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1755998224489,1.18824865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998224791,0.92040695,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998225184,1.18824865,115480.0,115470.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1755998225380,1.18824865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998225579,1.18824865,115480.0,115470.0,1.12883491]
["bitfinex-derivatives","BTCF0:USTF0",1755998225789,1.18824865,115480.0,115470.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1755998225989,1.18824865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998226295,1.18824865,115480.0,115470.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1755998226484,1.18824865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998228892,1.18824865,115480.0,115470.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1755998229192,1.18824865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998233597,0.38472865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998233797,1.18804865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998236202,0.38472865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998236403,1.18800865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998238305,0.38472865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998238607,1.18800865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998242506,0.11688695,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998242705,1.18792865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998242904,0.52862865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998243107,1.33182865,115480.0,115470.0,1.14435357]
["bitfinex-derivatives","BTCF0:USTF0",1755998244001,1.06398695,115480.0,115470.0,1.14435357]
["bitfinex-derivatives","BTCF0:USTF0",1755998244203,1.33182865,115480.0,115470.0,1.14435357]
["bitfinex-derivatives","BTCF0:USTF0",1755998245506,1.33178865,115480.0,115470.0,1.14435357]
["bitfinex-derivatives","BTCF0:USTF0",1755998245711,1.33178865,115480.0,115470.0,1.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1755998246005,1.33178865,115480.0,115470.0,0.81599476]
["bitfinex-derivatives","BTCF0:USTF0",1755998246211,1.33178865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998248909,1.06394695,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998249108,1.33178865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998249909,0.52862865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998250214,1.18780865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998250619,0.38472865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998250817,1.18780865,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998251707,0.11688695,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998251909,1.18780865,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998252213,0.91996695,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998261923,1.06386695,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998262119,1.06386695,115480.0,115470.0,0.80095833]
["bitfinex-derivatives","BTCF0:USTF0",1755998262425,0.91996695,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998262815,0.91996695,115480.0,115470.0,0.89391663]
["bitfinex-derivatives","BTCF0:USTF0",1755998263018,0.91996695,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998263924,0.90034065,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998264716,0.90034065,115480.0,115470.0,0.80095833]
["bitfinex-derivatives","BTCF0:USTF0",1755998264917,0.90034065,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998265525,0.90034065,115480.0,115470.0,0.80095833]
["bitfinex-derivatives","BTCF0:USTF0",1755998265720,0.90034065,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998266626,0.90034065,115480.0,115470.0,0.80095833]
["bitfinex-derivatives","BTCF0:USTF0",1755998266822,0.90034065,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998269125,1.16818235,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998271925,1.31208235,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998274020,1.31208235,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998278030,1.31208235,115480.0,115470.0,1.14623075]
["bitfinex-derivatives","BTCF0:USTF0",1755998282137,1.31208235,115480.0,115470.0,0.87838905]
["bitfinex-derivatives","BTCF0:USTF0",1755998282339,1.31208235,115480.0,115470.0,1.14623075]
["bitfinex-derivatives","BTCF0:USTF0",1755998283434,1.04424065,115480.0,115470.0,1.14623075]
["bitfinex-derivatives","BTCF0:USTF0",1755998283629,1.31208235,115480.0,115470.0,1.14623075]
["bitfinex-derivatives","BTCF0:USTF0",1755998283833,1.31208235,115480.0,115470.0,1.08383646]
["bitfinex-derivatives","BTCF0:USTF0",1755998284031,1.31208235,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998286239,1.31208235,115480.0,115470.0,0.89391663]
["bitfinex-derivatives","BTCF0:USTF0",1755998286432,1.31208235,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998287139,1.31208235,115480.0,115470.0,0.89391663]
["bitfinex-derivatives","BTCF0:USTF0",1755998287440,1.31208235,115480.0,115470.0,1.16175833]
["bitfinex-derivatives","BTCF0:USTF0",1755998289743,1.31208235,115480.0,115470.0,1.12865833]
["bitfinex-derivatives","BTCF0:USTF0",1755998290051,1.31208235,115480.0,115470.0,0.89509663]
["bitfinex-derivatives","BTCF0:USTF0",1755998290250,1.31208235,115480.0,115470.0,1.16293833]
["bitfinex-derivatives","BTCF0:USTF0",1755998290846,1.31208235,115480.0,115470.0,0.80213833]
["bitfinex-derivatives","BTCF0:USTF0",1755998291043,1.31208235,115480.0,115470.0,0.51689187]
["bitfinex-derivatives","BTCF0:USTF0",1755998291239,1.92288235,115480.0,115470.0,0.53067866]
["bitfinex-derivatives","BTCF0:USTF0",1755998291542,1.92288235,115480.0,115470.0,0.45275679]
["bitfinex-derivatives","BTCF0:USTF0",1755998291744,2.04682405,115480.0,115470.0,0.38240219]
["bitfinex-derivatives","BTCF0:USTF0",1755998292047,1.77898235,115480.0,115470.0,0.38240219]
["bitfinex-derivatives","BTCF0:USTF0",1755998292249,2.04682405,115480.0,115470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755998292746,1.77898235,115480.0,115470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755998292947,1.77898235,115480.0,115460.0,0.09591219]
["bitfinex-derivatives","BTCF0:USTF0",1755998292948,0.0866308,115470.0,115460.0,0.09591219]
["bitfinex-derivatives","BTCF0:USTF0",1755998293143,0.6223142,115470.0,115460.0,0.09591219]
["bitfinex-derivatives","BTCF0:USTF0",1755998293349,0.6223142,115470.0,115460.0,0.11720219]
["bitfinex-derivatives","BTCF0:USTF0",1755998293746,0.6223142,115470.0,115460.0,0.15148219]
["bitfinex-derivatives","BTCF0:USTF0",1755998294150,0.0866308,115470.0,115460.0,0.15148219]
["bitfinex-derivatives","BTCF0:USTF0",1755998294344,0.3544725,115470.0,115460.0,0.16743219]
["bitfinex-derivatives","BTCF0:USTF0",1755998294648,0.3564725,115470.0,115460.0,0.18108219]
["bitfinex-derivatives","BTCF0:USTF0",1755998295244,0.3584725,115470.0,115460.0,0.18108219]
["bitfinex-derivatives","BTCF0:USTF0",1755998298963,1.23862209,115470.0,115460.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755998301759,1.38252209,115470.0,115460.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755998302556,2.18460209,115470.0,115460.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755998303660,1.38252209,115470.0,115460.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1755998303967,1.38252209,115470.0,115460.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755998304261,2.18456209,115470.0,115460.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755998305367,1.93456209,115470.0,115460.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755998306872,1.39887869,115470.0,115460.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755998307054,1.93456209,115470.0,115460.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755998310256,1.93456209,115470.0,115460.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755998310452,0.1720982,115460.0,115450.0,0.12319219]
["bitfinex-derivatives","BTCF0:USTF0",1755998310653,0.82893928,115460.0,115450.0,0.21592219]
["bitfinex-derivatives","BTCF0:USTF0",1755998311059,0.82893928,115460.0,115450.0,0.15592219]
["bitfinex-derivatives","BTCF0:USTF0",1755998311355,0.82893928,115460.0,115450.0,0.42592219]
["bitfinex-derivatives","BTCF0:USTF0",1755998311665,0.82993928,115460.0,115450.0,0.42592219]
["bitfinex-derivatives","BTCF0:USTF0",1755998312161,0.83093928,115460.0,115450.0,0.42592219]
["bitfinex-derivatives","BTCF0:USTF0",1755998312564,0.83093928,115460.0,115450.0,0.45084219]
["bitfinex-derivatives","BTCF0:USTF0",1755998313865,0.83093928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998314459,0.56309758,115460.0,115450.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1755998314669,0.83093928,115460.0,115450.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1755998314863,0.83093928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998322166,0.83093928,115460.0,115450.0,0.45084219]
["bitfinex-derivatives","BTCF0:USTF0",1755998324273,0.83093928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998326172,0.83093928,115460.0,115450.0,0.45082514]
["bitfinex-derivatives","BTCF0:USTF0",1755998327173,0.97483928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998327772,0.61403928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998327976,0.97483928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998329269,0.97483928,115460.0,115450.0,0.45086627]
["bitfinex-derivatives","BTCF0:USTF0",1755998329975,0.97483928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998330666,0.97483928,115460.0,115450.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1755998330866,0.97483928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998331777,0.83093928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998334073,0.83093928,115460.0,115450.0,0.46636187]
["bitfinex-derivatives","BTCF0:USTF0",1755998337383,0.56309758,115460.0,115450.0,0.46636187]
["bitfinex-derivatives","BTCF0:USTF0",1755998337582,1.63229928,115460.0,115450.0,0.46636187]
["bitfinex-derivatives","BTCF0:USTF0",1755998337982,1.63229928,115460.0,115450.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1755998341392,1.63229928,115460.0,115450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1755998341393,1.88229928,115460.0,115450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1755998341681,0.1702857,115450.0,115440.0,0.08568485]
["bitfinex-derivatives","BTCF0:USTF0",1755998341886,0.8080774,115450.0,115440.0,0.08568485]
["bitfinex-derivatives","BTCF0:USTF0",1755998342286,0.8080774,115450.0,115440.0,0.09521485]
["bitfinex-derivatives","BTCF0:USTF0",1755998343087,0.8110774,115450.0,115440.0,0.09521485]
["bitfinex-derivatives","BTCF0:USTF0",1755998343486,0.5432357,115450.0,115440.0,0.09521485]
["bitfinex-derivatives","BTCF0:USTF0",1755998343682,0.8110774,115450.0,115440.0,0.09521485]
["bitfinex-derivatives","BTCF0:USTF0",1755998344685,0.8130774,115450.0,115440.0,0.11777485]
["bitfinex-derivatives","BTCF0:USTF0",1755998345391,0.8130774,115450.0,115440.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755998346494,0.8130774,115450.0,115440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755998347191,0.8130774,115450.0,115440.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998347891,0.8130774,115450.0,115440.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755998348191,0.0866524,115440.0,115430.0,0.07596485]
["bitfinex-derivatives","BTCF0:USTF0",1755998348494,1.2484841,115440.0,115430.0,0.26990485]
["bitfinex-derivatives","BTCF0:USTF0",1755998349491,1.2524841,115440.0,115430.0,0.26990485]
["bitfinex-derivatives","BTCF0:USTF0",1755998351606,1.5203258,115440.0,115430.0,0.22311485]
["bitfinex-derivatives","BTCF0:USTF0",1755998351800,1.5203258,115440.0,115430.0,0.11777485]
["bitfinex-derivatives","BTCF0:USTF0",1755998352097,1.5203258,115440.0,115430.0,0.08568485]
["bitfinex-derivatives","BTCF0:USTF0",1755998352298,0.13268,115430.0,115420.0,0.50745485]
["bitfinex-derivatives","BTCF0:USTF0",1755998352600,0.4472917,115430.0,115420.0,0.59070485]
["bitfinex-derivatives","BTCF0:USTF0",1755998353002,0.4472917,115430.0,115420.0,0.22990485]
["bitfinex-derivatives","BTCF0:USTF0",1755998353399,0.4482917,115430.0,115420.0,0.22990485]
["bitfinex-derivatives","BTCF0:USTF0",1755998353602,0.4492917,115430.0,115420.0,0.22990485]
["bitfinex-derivatives","BTCF0:USTF0",1755998353904,0.4492917,115430.0,115420.0,0.24540187]
["bitfinex-derivatives","BTCF0:USTF0",1755998354199,0.45806399,115430.0,115420.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755998354900,0.45706399,115430.0,115420.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1755998355200,0.45906399,115430.0,115420.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755998355505,0.19122229,115430.0,115420.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755998355707,0.45906399,115430.0,115420.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755998356199,0.54913282,115430.0,115420.0,0.18296947]
["bitfinex-derivatives","BTCF0:USTF0",1755998356406,0.54913282,115430.0,115420.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1755998356614,0.90993282,115430.0,115420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755998356991,0.90993282,115430.0,115420.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998358090,1.71105282,115430.0,115420.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998358604,0.90993282,115430.0,115420.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998358805,1.71105282,115430.0,115420.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998359806,1.44321112,115430.0,115420.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998360011,0.1794571,115420.0,115410.0,0.08622682]
["bitfinex-derivatives","BTCF0:USTF0",1755998360204,0.4472988,115420.0,115410.0,0.15947682]
["bitfinex-derivatives","BTCF0:USTF0",1755998360396,0.4472988,115420.0,115410.0,0.17481682]
["bitfinex-derivatives","BTCF0:USTF0",1755998361397,0.4492988,115420.0,115410.0,0.17481682]
["bitfinex-derivatives","BTCF0:USTF0",1755998361605,0.4492988,115420.0,115410.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1755998362899,0.4492988,115420.0,115410.0,0.21975947]
["bitfinex-derivatives","BTCF0:USTF0",1755998363910,0.4492988,115420.0,115410.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1755998364911,0.4492988,115420.0,115410.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755998365103,0.1814571,115420.0,115410.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755998365299,0.4492988,115420.0,115410.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1755998365612,0.4492988,115420.0,115410.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1755998366608,0.4492988,115420.0,115410.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755998366812,0.4492988,115420.0,115410.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755998367015,0.4492988,115420.0,115410.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755998367218,0.4492988,115420.0,115410.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755998368003,0.4492988,115420.0,115410.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755998368209,0.4492988,115420.0,115410.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755998368406,0.4492988,115420.0,115400.0,0.43661947]
["bitfinex-derivatives","BTCF0:USTF0",1755998368407,0.1352646,115410.0,115400.0,0.53907947]
["bitfinex-derivatives","BTCF0:USTF0",1755998368609,1.53814293,115410.0,115400.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1755998368817,1.53814293,115410.0,115400.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1755998369414,1.53814293,115410.0,115400.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1755998369616,1.53814293,115410.0,115400.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1755998370322,1.53814293,115410.0,115400.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1755998373017,1.53814293,115410.0,115400.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1755998373326,1.53814293,115410.0,115400.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1755998374823,1.53814293,115410.0,115400.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1755998375519,1.53814293,115410.0,115400.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755998375824,1.89894293,115410.0,115400.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755998377324,2.04284293,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755998379624,0.1340096,115390.0,115380.0,0.48526947]
["bitfinex-derivatives","BTCF0:USTF0",1755998379825,1.2485713,115390.0,115380.0,0.70028947]
["bitfinex-derivatives","BTCF0:USTF0",1755998380728,1.2485713,115390.0,115380.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1755998381724,1.2485713,115390.0,115380.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1755998383824,0.9576696,115390.0,115380.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1755998384026,1.2485713,115390.0,115380.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1755998384724,1.2485713,115390.0,115380.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1755998385630,1.2485713,115390.0,115380.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755998385825,1.2485713,115390.0,115380.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755998386021,1.89650619,115390.0,115380.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755998386325,1.89650619,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755998386524,2.14650619,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755998387723,2.14650619,115390.0,115350.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1755998387724,0.0867117,115360.0,115350.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1755998388032,1.2485534,115360.0,115350.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1755998388533,1.27863516,115360.0,115350.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1755998389030,1.27963516,115360.0,115350.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1755998389334,1.34987111,115360.0,115350.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1755998390327,1.71167111,115360.0,115350.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1755998390535,1.71167111,115360.0,115350.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1755998390830,1.71167111,115360.0,115350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755998391929,1.71167111,115360.0,115350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755998392420,0.1570991,115350.0,115340.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755998392629,0.83844256,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998392928,0.47764256,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998393228,0.1797191,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998393430,0.47764256,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998393824,0.47864256,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998394229,1.27972256,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998395429,2.50752036,115350.0,115340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755998395734,3.30856036,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998396829,2.50752036,115350.0,115340.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755998397031,3.31726434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998399041,3.01938088,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998399238,3.31730434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998400840,3.31734434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998402233,3.46124434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998402536,2.36220088,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998402736,3.46124434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998406443,2.66012434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998406633,3.46132434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998406832,3.31742434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998409042,2.51622434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998409240,3.31746434,115350.0,115340.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755998409839,3.31746434,115350.0,115340.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1755998410535,3.55594022,115350.0,115340.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1755998411242,2.10264055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998411445,2.90384055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998412334,2.63564088,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998412535,2.90384055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998412746,2.90484055,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998412940,2.57661088,115350.0,115340.0,1.28832967]
["bitfinex-derivatives","BTCF0:USTF0",1755998413244,2.56674088,115350.0,115340.0,1.28832967]
["bitfinex-derivatives","BTCF0:USTF0",1755998413545,2.05632055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998413747,2.85752055,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998413946,2.85752055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998414148,2.85852055,115350.0,115340.0,1.28752967]
["bitfinex-derivatives","BTCF0:USTF0",1755998414353,2.59132088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998414536,1.79012088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998414740,2.61225088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998415051,2.61425088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998415637,2.61325088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998416051,2.56770088,115350.0,115340.0,1.31724063]
["bitfinex-derivatives","BTCF0:USTF0",1755998416350,2.56770088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998417244,2.56770088,115350.0,115340.0,1.31724063]
["bitfinex-derivatives","BTCF0:USTF0",1755998417442,1.76650088,115350.0,115340.0,1.31724063]
["bitfinex-derivatives","BTCF0:USTF0",1755998417643,2.56770088,115350.0,115340.0,1.31724063]
["bitfinex-derivatives","BTCF0:USTF0",1755998418250,2.56770088,115350.0,115340.0,1.40396723]
["bitfinex-derivatives","BTCF0:USTF0",1755998418444,2.58117088,115350.0,115340.0,1.1060566]
["bitfinex-derivatives","BTCF0:USTF0",1755998418644,2.59032088,115350.0,115340.0,1.40396723]
["bitfinex-derivatives","BTCF0:USTF0",1755998420539,2.59032088,115350.0,115340.0,1.1060566]
["bitfinex-derivatives","BTCF0:USTF0",1755998420936,2.61325088,115350.0,115340.0,1.1060566]
["bitfinex-derivatives","BTCF0:USTF0",1755998421346,2.61325088,115350.0,115340.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755998422550,2.61325088,115350.0,115340.0,1.1060564]
["bitfinex-derivatives","BTCF0:USTF0",1755998423237,2.61317088,115350.0,115340.0,1.1060564]
["bitfinex-derivatives","BTCF0:USTF0",1755998425645,2.57673088,115350.0,115340.0,1.4662634]
["bitfinex-derivatives","BTCF0:USTF0",1755998425848,1.6710778,115350.0,115340.0,1.4662634]
["bitfinex-derivatives","BTCF0:USTF0",1755998426042,2.4721578,115350.0,115340.0,1.4662634]
["bitfinex-derivatives","BTCF0:USTF0",1755998426548,1.6710778,115350.0,115340.0,1.4662634]
["bitfinex-derivatives","BTCF0:USTF0",1755998426944,2.4701578,115350.0,115340.0,1.4662634]
["bitfinex-derivatives","BTCF0:USTF0",1755998427546,2.4701578,115350.0,115340.0,1.4670634]
["bitfinex-derivatives","BTCF0:USTF0",1755998427547,1.6690778,115350.0,115340.0,1.4670634]
["bitfinex-derivatives","BTCF0:USTF0",1755998427753,0.1747447,115370.0,115360.0,0.1349918]
["bitfinex-derivatives","BTCF0:USTF0",1755998428050,0.98432492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998428450,0.98428492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998428639,0.18324492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998428843,0.98428492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998429652,1.00775492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998429845,1.00975492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998430046,1.01275492,115370.0,115360.0,0.9288163]
["bitfinex-derivatives","BTCF0:USTF0",1755998430248,1.01275492,115370.0,115360.0,0.63090567]
["bitfinex-derivatives","BTCF0:USTF0",1755998430952,1.01275492,115370.0,115360.0,0.59713567]
["bitfinex-derivatives","BTCF0:USTF0",1755998431155,1.01271492,115370.0,115360.0,0.5686318]
["bitfinex-derivatives","BTCF0:USTF0",1755998432055,0.21171492,115370.0,115360.0,0.5686318]
["bitfinex-derivatives","BTCF0:USTF0",1755998432356,1.01271492,115370.0,115360.0,0.5686318]
["bitfinex-derivatives","BTCF0:USTF0",1755998432756,1.01271492,115370.0,115360.0,0.63090567]
["bitfinex-derivatives","BTCF0:USTF0",1755998434755,1.01271492,115370.0,115360.0,0.51042387]
["bitfinex-derivatives","BTCF0:USTF0",1755998434947,1.01271492,115370.0,115360.0,0.54419387]
["bitfinex-derivatives","BTCF0:USTF0",1755998435454,1.31062555,115370.0,115360.0,0.49546387]
["bitfinex-derivatives","BTCF0:USTF0",1755998436052,1.31062555,115370.0,115360.0,0.52923387]
["bitfinex-derivatives","BTCF0:USTF0",1755998436053,1.01271492,115370.0,115360.0,0.52923387]
["bitfinex-derivatives","BTCF0:USTF0",1755998436353,1.03171651,115370.0,115360.0,0.52923387]
["bitfinex-derivatives","BTCF0:USTF0",1755998436544,1.03171651,115370.0,115360.0,0.54419387]
["bitfinex-derivatives","BTCF0:USTF0",1755998436948,1.32962714,115370.0,115360.0,0.54419387]
["bitfinex-derivatives","BTCF0:USTF0",1755998440158,1.32962714,115370.0,115360.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755998442255,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998444149,1.03171651,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998444354,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998445562,1.29978541,115370.0,115360.0,0.55984187]
["bitfinex-derivatives","BTCF0:USTF0",1755998446156,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998446657,1.29978541,115370.0,115360.0,0.46711077]
["bitfinex-derivatives","BTCF0:USTF0",1755998446858,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998448668,1.29978541,115370.0,115360.0,0.46711077]
["bitfinex-derivatives","BTCF0:USTF0",1755998448959,1.29978541,115370.0,115360.0,0.55984187]
["bitfinex-derivatives","BTCF0:USTF0",1755998448960,1.03171651,115370.0,115360.0,0.55984187]
["bitfinex-derivatives","BTCF0:USTF0",1755998449169,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998450260,1.29978541,115370.0,115360.0,0.55984187]
["bitfinex-derivatives","BTCF0:USTF0",1755998450566,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998451165,1.29978541,115370.0,115360.0,0.55984187]
["bitfinex-derivatives","BTCF0:USTF0",1755998451366,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998451568,1.03171651,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998451767,1.29978541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998451967,1.29978541,115370.0,115360.0,0.7499889]
["bitfinex-derivatives","BTCF0:USTF0",1755998452468,1.03171651,115370.0,115360.0,0.7499889]
["bitfinex-derivatives","BTCF0:USTF0",1755998452668,1.29978541,115370.0,115360.0,0.7499889]
["bitfinex-derivatives","BTCF0:USTF0",1755998453963,1.29978541,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998454364,1.03171651,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998454564,1.29978541,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998454772,1.03171651,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998454971,1.29978541,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998456374,1.29978541,115370.0,115360.0,0.5443089]
["bitfinex-derivatives","BTCF0:USTF0",1755998456680,1.29978541,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998456872,1.29978541,115370.0,115360.0,0.5443089]
["bitfinex-derivatives","BTCF0:USTF0",1755998457174,1.29978541,115370.0,115360.0,0.8123778]
["bitfinex-derivatives","BTCF0:USTF0",1755998458976,1.29978541,115370.0,115360.0,0.8990899]
["bitfinex-derivatives","BTCF0:USTF0",1755998459166,1.29978541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998459775,0.49878541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998459971,0.23071651,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998460169,1.29950541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998460376,1.29950541,115370.0,115360.0,0.7499889]
["bitfinex-derivatives","BTCF0:USTF0",1755998460677,1.29950541,115370.0,115360.0,0.82791077]
["bitfinex-derivatives","BTCF0:USTF0",1755998462670,1.29950541,115370.0,115360.0,0.91462287]
["bitfinex-derivatives","BTCF0:USTF0",1755998463673,0.23071651,115370.0,115360.0,0.91462287]
["bitfinex-derivatives","BTCF0:USTF0",1755998463880,1.29946541,115370.0,115360.0,0.91462287]
["bitfinex-derivatives","BTCF0:USTF0",1755998464079,1.29946541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998464267,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998464469,1.29946541,115370.0,115360.0,0.67737591]
["bitfinex-derivatives","BTCF0:USTF0",1755998464670,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998465878,1.29946541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998466279,1.03139651,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998466480,1.29946541,115370.0,115360.0,0.836701]
["bitfinex-derivatives","BTCF0:USTF0",1755998470180,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998471586,1.29946541,115370.0,115360.0,0.67737591]
["bitfinex-derivatives","BTCF0:USTF0",1755998471799,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998472101,1.03139651,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998472302,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998473804,1.03139651,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998474105,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998474310,1.03139651,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998474600,1.29946541,115370.0,115360.0,0.94544481]
["bitfinex-derivatives","BTCF0:USTF0",1755998476692,1.29946541,115370.0,115360.0,0.67737591]
["bitfinex-derivatives","BTCF0:USTF0",1755998477003,1.29946541,115370.0,115360.0,0.59066381]
["bitfinex-derivatives","BTCF0:USTF0",1755998477304,1.29946541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998477690,1.03139651,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998477895,1.29946541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998479606,1.29946541,115370.0,115360.0,0.59066381]
["bitfinex-derivatives","BTCF0:USTF0",1755998479810,1.29946541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998480608,1.03139651,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998480904,1.29946541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998483709,1.44336541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998483904,1.29946541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998484214,1.29946541,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998487417,1.03139651,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998487610,1.03119651,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998487814,1.29926541,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998489524,0.49878541,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998489713,1.29926541,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998490824,1.29926541,115370.0,115360.0,0.58464521]
["bitfinex-derivatives","BTCF0:USTF0",1755998491024,1.29926541,115370.0,115360.0,0.67737631]
["bitfinex-derivatives","BTCF0:USTF0",1755998491317,1.03119651,115370.0,115360.0,0.94544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998491526,1.29926541,115370.0,115360.0,0.85873271]
["bitfinex-derivatives","BTCF0:USTF0",1755998492326,1.27579541,115370.0,115360.0,1.00791028]
["bitfinex-derivatives","BTCF0:USTF0",1755998492522,0.47531541,115370.0,115360.0,1.00791028]
["bitfinex-derivatives","BTCF0:USTF0",1755998492824,1.29835541,115370.0,115360.0,0.89916647]
["bitfinex-derivatives","BTCF0:USTF0",1755998493024,0.49791541,115370.0,115360.0,0.89916647]
["bitfinex-derivatives","BTCF0:USTF0",1755998493225,1.29835541,115370.0,115360.0,0.89916647]
["bitfinex-derivatives","BTCF0:USTF0",1755998494226,1.27575541,115370.0,115360.0,0.8367014]
["bitfinex-derivatives","BTCF0:USTF0",1755998494623,0.47531541,115370.0,115360.0,0.8367014]
["bitfinex-derivatives","BTCF0:USTF0",1755998494825,1.27571541,115370.0,115360.0,0.8367014]
["bitfinex-derivatives","BTCF0:USTF0",1755998495025,1.29831541,115370.0,115360.0,0.8367014]
["bitfinex-derivatives","BTCF0:USTF0",1755998495822,0.21637651,115370.0,115360.0,0.8367014]
["bitfinex-derivatives","BTCF0:USTF0",1755998496030,0.87677811,115370.0,115360.0,0.91478274]
["bitfinex-derivatives","BTCF0:USTF0",1755998496529,0.89024811,115370.0,115360.0,0.91478274]
["bitfinex-derivatives","BTCF0:USTF0",1755998497322,0.84330789,115370.0,115360.0,1.25478274]
["bitfinex-derivatives","BTCF0:USTF0",1755998497522,0.04294789,115370.0,115360.0,1.50478274]
["bitfinex-derivatives","BTCF0:USTF0",1755998497728,0.84330789,115370.0,115360.0,1.4267014]
["bitfinex-derivatives","BTCF0:USTF0",1755998497930,0.84330789,115370.0,115360.0,1.53544521]
["bitfinex-derivatives","BTCF0:USTF0",1755998499033,0.84330789,115370.0,115360.0,1.61184574]
["bitfinex-derivatives","BTCF0:USTF0",1755998500131,0.84330789,115370.0,115360.0,1.34377684]
["bitfinex-derivatives","BTCF0:USTF0",1755998500331,0.84330789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998500633,0.84330789,115370.0,115360.0,1.33515669]
["bitfinex-derivatives","BTCF0:USTF0",1755998500831,0.84330789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998501827,0.04294789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998502027,0.84326789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998502832,0.04294789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998503033,0.84322789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998503234,0.04294789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998503427,0.84322789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998504136,0.84322789,115370.0,115360.0,1.68115004]
["bitfinex-derivatives","BTCF0:USTF0",1755998504332,0.84322789,115370.0,115360.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1755998505129,0.84322789,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998505332,0.84322789,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998508240,0.84322789,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998508940,0.82428159,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998510229,0.82428159,115370.0,115360.0,1.57237554]
["bitfinex-derivatives","BTCF0:USTF0",1755998513148,0.82428159,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998514345,0.82428159,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998514547,0.84680159,115370.0,115360.0,1.60322559]
["bitfinex-derivatives","BTCF0:USTF0",1755998515550,0.72969148,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998517740,0.73884148,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998518544,0.76038148,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998518751,0.77695148,115370.0,115360.0,1.49448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998518949,0.77695148,115370.0,115360.0,1.24448178]
["bitfinex-derivatives","BTCF0:USTF0",1755998520148,0.86365658,115370.0,115360.0,0.97641288]
["bitfinex-derivatives","BTCF0:USTF0",1755998520339,1.40608548,115370.0,115360.0,1.1429315]
["bitfinex-derivatives","BTCF0:USTF0",1755998520546,1.40608548,115370.0,115360.0,1.04694192]
["bitfinex-derivatives","BTCF0:USTF0",1755998520744,1.40608548,115370.0,115360.0,1.23707746]
["bitfinex-derivatives","BTCF0:USTF0",1755998521051,1.13801658,115370.0,115360.0,1.15173391]
["bitfinex-derivatives","BTCF0:USTF0",1755998521254,1.13801658,115370.0,115360.0,0.84389596]
["bitfinex-derivatives","BTCF0:USTF0",1755998521255,1.40608548,115370.0,115360.0,0.84389596]
["bitfinex-derivatives","BTCF0:USTF0",1755998521453,1.40608548,115370.0,115360.0,1.11196486]
["bitfinex-derivatives","BTCF0:USTF0",1755998521652,1.40608548,115370.0,115360.0,1.0028589]
["bitfinex-derivatives","BTCF0:USTF0",1755998522256,1.40608548,115370.0,115360.0,1.16562486]
["bitfinex-derivatives","BTCF0:USTF0",1755998522753,1.40608548,115370.0,115360.0,1.17932486]
["bitfinex-derivatives","BTCF0:USTF0",1755998523455,1.40608548,115370.0,115360.0,1.0702189]
["bitfinex-derivatives","BTCF0:USTF0",1755998523962,1.40608548,115370.0,115360.0,1.04684087]
["bitfinex-derivatives","BTCF0:USTF0",1755998524450,1.40608548,115370.0,115360.0,1.06962087]
["bitfinex-derivatives","BTCF0:USTF0",1755998526255,1.40608548,115370.0,115360.0,0.81153197]
["bitfinex-derivatives","BTCF0:USTF0",1755998526449,1.40608548,115370.0,115360.0,1.07960087]
["bitfinex-derivatives","BTCF0:USTF0",1755998526855,0.4308451,115370.0,115360.0,1.11214087]
["bitfinex-derivatives","BTCF0:USTF0",1755998527059,1.2308051,115370.0,115360.0,1.16275087]
["bitfinex-derivatives","BTCF0:USTF0",1755998527257,1.498874,115370.0,115360.0,1.16275087]
["bitfinex-derivatives","BTCF0:USTF0",1755998528654,1.498874,115370.0,115360.0,0.89468197]
["bitfinex-derivatives","BTCF0:USTF0",1755998528854,1.498874,115370.0,115360.0,0.84844197]
["bitfinex-derivatives","BTCF0:USTF0",1755998529053,1.498874,115370.0,115360.0,0.77877197]
["bitfinex-derivatives","BTCF0:USTF0",1755998529448,1.498874,115370.0,115360.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1755998530357,1.2308051,115370.0,115360.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1755998530752,1.498874,115370.0,115360.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1755998532060,1.498874,115370.0,115360.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1755998533152,1.2308051,115370.0,115360.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1755998533459,1.498874,115370.0,115360.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1755998534059,1.498874,115370.0,115360.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1755998535158,1.498874,115370.0,115360.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1755998535960,1.498874,115370.0,115360.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1755998537761,1.498874,115370.0,115360.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755998541364,0.134662,115360.0,115350.0,0.50426891]
["bitfinex-derivatives","BTCF0:USTF0",1755998541668,0.4497109,115360.0,115350.0,0.37983694]
["bitfinex-derivatives","BTCF0:USTF0",1755998541870,0.181642,115360.0,115350.0,0.37983694]
["bitfinex-derivatives","BTCF0:USTF0",1755998542061,0.4497109,115360.0,115350.0,0.37983694]
["bitfinex-derivatives","BTCF0:USTF0",1755998542463,0.7007109,115360.0,115350.0,0.37983694]
["bitfinex-derivatives","BTCF0:USTF0",1755998543060,0.432642,115360.0,115350.0,0.37983694]
["bitfinex-derivatives","BTCF0:USTF0",1755998543261,0.7007109,115360.0,115350.0,0.04181694]
["bitfinex-derivatives","BTCF0:USTF0",1755998545664,0.7007109,115360.0,115350.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1755998546669,1.5006709,115360.0,115350.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1755998546858,0.7007109,115360.0,115350.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1755998547062,1.6445709,115360.0,115350.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1755998548671,1.6445709,115360.0,115350.0,0.07297694]
["bitfinex-derivatives","BTCF0:USTF0",1755998549868,1.3945709,115360.0,115350.0,0.07297694]
["bitfinex-derivatives","BTCF0:USTF0",1755998550372,0.326542,115360.0,115350.0,0.07297694]
["bitfinex-derivatives","BTCF0:USTF0",1755998550567,1.3946109,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998550769,0.5946109,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998550968,1.3945709,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998551368,1.126502,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998551569,1.3945709,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998552573,1.126502,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998552772,1.3945709,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998557465,0.5946109,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998557672,1.3945709,115360.0,115350.0,0.13685694]
["bitfinex-derivatives","BTCF0:USTF0",1755998559272,1.3945709,115360.0,115350.0,0.12256694]
["bitfinex-derivatives","BTCF0:USTF0",1755998560377,0.5946109,115360.0,115350.0,0.12256694]
["bitfinex-derivatives","BTCF0:USTF0",1755998560673,0.326542,115360.0,115350.0,0.08876694]
["bitfinex-derivatives","BTCF0:USTF0",1755998560873,0.982602,115360.0,115350.0,0.73192584]
["bitfinex-derivatives","BTCF0:USTF0",1755998561065,0.4507109,115360.0,115350.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1755998561271,1.2506709,115360.0,115350.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1755998562179,1.2506709,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998562679,0.182642,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998562880,1.2263109,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998563177,0.958242,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998563378,1.2493809,115360.0,115350.0,0.93041731]
["bitfinex-derivatives","BTCF0:USTF0",1755998563980,1.2493809,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998564181,0.981312,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998564383,1.2493809,115360.0,115350.0,0.85244534]
["bitfinex-derivatives","BTCF0:USTF0",1755998564580,1.2493809,115360.0,115350.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1755998564781,0.981312,115360.0,115350.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1755998564981,1.2493809,115360.0,115350.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1755998566384,1.2493809,115360.0,115350.0,0.84369781]
["bitfinex-derivatives","BTCF0:USTF0",1755998568086,0.981312,115360.0,115350.0,0.84369781]
["bitfinex-derivatives","BTCF0:USTF0",1755998568587,1.2493809,115360.0,115350.0,0.84369781]
["bitfinex-derivatives","BTCF0:USTF0",1755998570383,0.4494209,115360.0,115350.0,0.84369781]
["bitfinex-derivatives","BTCF0:USTF0",1755998570579,0.4494209,115360.0,115350.0,1.48848621]
["bitfinex-derivatives","BTCF0:USTF0",1755998570580,0.135662,115360.0,115350.0,1.48848621]
["bitfinex-derivatives","BTCF0:USTF0",1755998570779,0.80092,115360.0,115350.0,1.66051424]
["bitfinex-derivatives","BTCF0:USTF0",1755998570987,0.80092,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998572190,0.001,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998572390,0.80092,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998572690,0.80092,115360.0,115350.0,1.77812133]
["bitfinex-derivatives","BTCF0:USTF0",1755998572884,0.80092,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998573490,0.80092,115360.0,115350.0,1.2334824]
["bitfinex-derivatives","BTCF0:USTF0",1755998573881,0.80092,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998574193,0.80092,115360.0,115350.0,1.2334824]
["bitfinex-derivatives","BTCF0:USTF0",1755998574389,0.80092,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998574582,0.80088,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998578996,0.80088,115360.0,115350.0,1.5196202]
["bitfinex-derivatives","BTCF0:USTF0",1755998580393,0.001,115360.0,115350.0,1.5196202]
["bitfinex-derivatives","BTCF0:USTF0",1755998580698,0.001,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998580897,0.8008,115360.0,115350.0,1.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1755998584100,0.8008,115360.0,115350.0,1.66051424]
["bitfinex-derivatives","BTCF0:USTF0",1755998589904,0.9662121,115360.0,115350.0,0.84057644]
["bitfinex-derivatives","BTCF0:USTF0",1755998590102,0.9796821,115360.0,115350.0,1.51964034]
["bitfinex-derivatives","BTCF0:USTF0",1755998590404,0.89297,115360.0,115350.0,1.51964034]
["bitfinex-derivatives","BTCF0:USTF0",1755998593505,0.89297,115360.0,115350.0,1.41066424]
["bitfinex-derivatives","BTCF0:USTF0",1755998594007,0.89297,115360.0,115350.0,1.51967986]
["bitfinex-derivatives","BTCF0:USTF0",1755998595505,0.89297,115360.0,115350.0,0.98354206]
["bitfinex-derivatives","BTCF0:USTF0",1755998595709,0.89297,115360.0,115350.0,1.51967986]
["bitfinex-derivatives","BTCF0:USTF0",1755998597305,0.9796821,115360.0,115350.0,0.98354206]
["bitfinex-derivatives","BTCF0:USTF0",1755998597512,0.9796821,115360.0,115350.0,1.51967986]
["bitfinex-derivatives","BTCF0:USTF0",1755998598401,0.9796821,115360.0,115350.0,1.41066424]
["bitfinex-derivatives","BTCF0:USTF0",1755998602806,0.9796821,115360.0,115350.0,1.51990542]
["bitfinex-derivatives","BTCF0:USTF0",1755998603408,0.9796821,115360.0,115350.0,0.98376762]
["bitfinex-derivatives","BTCF0:USTF0",1755998603608,0.9796821,115360.0,115350.0,1.51990542]
["bitfinex-derivatives","BTCF0:USTF0",1755998610622,0.9796821,115360.0,115350.0,1.88070542]
["bitfinex-derivatives","BTCF0:USTF0",1755998612926,0.9565821,115360.0,115350.0,1.88070542]
["bitfinex-derivatives","BTCF0:USTF0",1755998616630,0.9565821,115360.0,115350.0,1.15910542]
["bitfinex-derivatives","BTCF0:USTF0",1755998616934,0.9565821,115360.0,115350.0,1.88070542]
["bitfinex-derivatives","BTCF0:USTF0",1755998618737,0.9565821,115360.0,115350.0,1.77146424]
["bitfinex-derivatives","BTCF0:USTF0",1755998619239,0.9565821,115360.0,115350.0,1.20137644]
["bitfinex-derivatives","BTCF0:USTF0",1755998619432,1.248611,115360.0,115350.0,1.61056129]
["bitfinex-derivatives","BTCF0:USTF0",1755998619738,0.9805421,115360.0,115350.0,1.50126534]
["bitfinex-derivatives","BTCF0:USTF0",1755998619936,1.248611,115360.0,115350.0,1.19272669]
["bitfinex-derivatives","BTCF0:USTF0",1755998620139,1.498611,115360.0,115350.0,1.46079559]
["bitfinex-derivatives","BTCF0:USTF0",1755998620335,1.498611,115360.0,115350.0,1.49261559]
["bitfinex-derivatives","BTCF0:USTF0",1755998620841,1.2305421,115360.0,115350.0,1.41454584]
["bitfinex-derivatives","BTCF0:USTF0",1755998621042,1.498611,115360.0,115350.0,1.52384179]
["bitfinex-derivatives","BTCF0:USTF0",1755998622841,1.498611,115360.0,115350.0,1.41480485]
["bitfinex-derivatives","BTCF0:USTF0",1755998623141,1.51637008,115360.0,115350.0,1.1055089]
["bitfinex-derivatives","BTCF0:USTF0",1755998623342,1.51637008,115360.0,115350.0,1.1455089]
["bitfinex-derivatives","BTCF0:USTF0",1755998624338,1.51637008,115360.0,115350.0,1.22353776]
["bitfinex-derivatives","BTCF0:USTF0",1755998624543,1.51637008,115360.0,115350.0,1.18353776]
["bitfinex-derivatives","BTCF0:USTF0",1755998624734,1.51637008,115360.0,115350.0,0.85273776]
["bitfinex-derivatives","BTCF0:USTF0",1755998625440,1.51637008,115360.0,115350.0,0.47158886]
["bitfinex-derivatives","BTCF0:USTF0",1755998625636,1.51637008,115360.0,115350.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1755998626751,1.24830118,115360.0,115350.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1755998627043,1.51637008,115360.0,115350.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1755998627247,0.0867195,115350.0,115340.0,0.88446135]
["bitfinex-derivatives","BTCF0:USTF0",1755998627547,0.4473784,115350.0,115340.0,1.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1755998628339,0.4473784,115350.0,115340.0,1.0499589]
["bitfinex-derivatives","BTCF0:USTF0",1755998628540,0.4473784,115350.0,115340.0,1.0652589]
["bitfinex-derivatives","BTCF0:USTF0",1755998629340,0.4473784,115350.0,115340.0,0.87512829]
["bitfinex-derivatives","BTCF0:USTF0",1755998629536,0.4473784,115350.0,115340.0,1.14319719]
["bitfinex-derivatives","BTCF0:USTF0",1755998631145,0.4473784,115350.0,115340.0,0.87512829]
["bitfinex-derivatives","BTCF0:USTF0",1755998631349,0.4473784,115350.0,115340.0,1.14319719]
["bitfinex-derivatives","BTCF0:USTF0",1755998631948,0.1793095,115350.0,115340.0,1.14319719]
["bitfinex-derivatives","BTCF0:USTF0",1755998632149,0.4473784,115350.0,115340.0,1.14319719]
["bitfinex-derivatives","BTCF0:USTF0",1755998634039,0.4473784,115350.0,115340.0,1.0652589]
["bitfinex-derivatives","BTCF0:USTF0",1755998634951,0.1793095,115350.0,115340.0,1.0652589]
["bitfinex-derivatives","BTCF0:USTF0",1755998635145,0.4473784,115350.0,115340.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1755998635346,0.4473784,115350.0,115340.0,1.0652589]
["bitfinex-derivatives","BTCF0:USTF0",1755998636954,0.4473784,115350.0,115340.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1755998637154,0.4473784,115350.0,115340.0,1.0652589]
["bitfinex-derivatives","BTCF0:USTF0",1755998638253,0.4473784,115350.0,115340.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1755998638454,0.4473784,115350.0,115340.0,1.0334389]
["bitfinex-derivatives","BTCF0:USTF0",1755998638657,0.4473784,115350.0,115340.0,1.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1755998640660,1.2504184,115350.0,115340.0,1.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1755998641552,1.2504184,115350.0,115340.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1755998641753,1.7684873,115350.0,115340.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1755998641956,1.7684873,115350.0,115340.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1755998642958,1.7684873,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998643759,0.9654473,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998643962,1.2321495,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998644162,1.5002184,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998644360,1.2321495,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998644660,1.5002184,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998644962,1.5000984,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998645862,0.6973784,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998646056,1.4999784,115350.0,115340.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755998646762,1.4999784,115350.0,115340.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1755998647862,0.6973784,115350.0,115340.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1755998648052,1.5000984,115350.0,115340.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1755998648964,1.5000984,115350.0,115340.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1755998649967,1.5000984,115350.0,115340.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1755998651065,1.5000984,115350.0,115340.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1755998651767,1.5000984,115350.0,115340.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755998653471,1.6440984,115350.0,115340.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755998653669,1.6440984,115350.0,115340.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755998653865,1.6440984,115350.0,115340.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1755998654262,1.9121673,115350.0,115340.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755998655783,1.9121673,115350.0,115340.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1755998657586,1.9121673,115350.0,115340.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1755998659980,1.3760295,115350.0,115340.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1755998660185,1.9121673,115350.0,115340.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1755998662091,1.9121673,115350.0,115340.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1755998662388,1.9121673,115350.0,115340.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755998663390,1.9121673,115350.0,115340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755998665491,1.3760295,115350.0,115340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755998665692,1.9121673,115350.0,115340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755998666687,1.9121673,115350.0,115340.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755998669589,1.9121673,115350.0,115340.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755998669986,1.6621673,115350.0,115340.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755998675898,1.6621673,115350.0,115340.0,0.10338829]
["bitfinex-derivatives","BTCF0:USTF0",1755998676502,1.1260295,115350.0,115340.0,0.10338829]
["bitfinex-derivatives","BTCF0:USTF0",1755998676708,1.6596873,115350.0,115340.0,0.10338829]
["bitfinex-derivatives","BTCF0:USTF0",1755998677208,1.6596873,115350.0,115340.0,0.11259829]
["bitfinex-derivatives","BTCF0:USTF0",1755998678805,0.3233095,115350.0,115340.0,0.16806829]
["bitfinex-derivatives","BTCF0:USTF0",1755998679102,1.3916184,115350.0,115340.0,0.19852829]
["bitfinex-derivatives","BTCF0:USTF0",1755998681596,1.6596873,115350.0,115340.0,0.19852829]
["bitfinex-derivatives","BTCF0:USTF0",1755998682095,2.0204873,115350.0,115340.0,0.07893829]
["bitfinex-derivatives","BTCF0:USTF0",1755998682304,0.1240265,115340.0,115330.0,0.55406409]
["bitfinex-derivatives","BTCF0:USTF0",1755998682493,0.46702709,115340.0,115330.0,0.89223409]
["bitfinex-derivatives","BTCF0:USTF0",1755998682700,0.46702709,115340.0,115330.0,1.23824128]
["bitfinex-derivatives","BTCF0:USTF0",1755998683113,0.46702709,115340.0,115330.0,0.97017238]
["bitfinex-derivatives","BTCF0:USTF0",1755998683409,0.46702709,115340.0,115330.0,0.97117238]
["bitfinex-derivatives","BTCF0:USTF0",1755998684209,0.46702709,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998686199,0.19895819,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998686400,0.46702709,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998686602,0.99919819,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998686803,1.26726709,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998689707,1.26726709,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998689908,1.26726709,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998690109,0.99919819,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998690609,1.26726709,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998690809,1.26726709,115340.0,115330.0,1.16430299]
["bitfinex-derivatives","BTCF0:USTF0",1755998692512,1.26726709,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998693506,0.99919819,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998693713,1.26726709,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998694012,0.99919819,115340.0,115330.0,0.89623409]
["bitfinex-derivatives","BTCF0:USTF0",1755998694308,1.26726709,115340.0,115330.0,0.97417238]
["bitfinex-derivatives","BTCF0:USTF0",1755998694514,1.26726709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998694815,1.26726709,115340.0,115330.0,0.97417238]
["bitfinex-derivatives","BTCF0:USTF0",1755998695212,1.26726709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998697118,1.26726709,115340.0,115330.0,0.97417238]
["bitfinex-derivatives","BTCF0:USTF0",1755998697317,1.26726709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998700219,0.99919819,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998700422,1.26726709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998700616,0.40524709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998700818,1.20984709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998701220,1.22331709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998701421,1.23246709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998707225,0.44410709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998707427,1.24754709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998710519,0.44410709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998710720,1.26964709,115340.0,115330.0,0.97417238]
["bitfinex-derivatives","BTCF0:USTF0",1755998710926,1.26964709,115340.0,115330.0,1.24224128]
["bitfinex-derivatives","BTCF0:USTF0",1755998715423,1.26964709,115340.0,115330.0,0.94023238]
["bitfinex-derivatives","BTCF0:USTF0",1755998715631,1.26964709,115340.0,115330.0,1.24131128]
["bitfinex-derivatives","BTCF0:USTF0",1755998715828,1.26964709,115340.0,115330.0,0.97324238]
["bitfinex-derivatives","BTCF0:USTF0",1755998716129,1.26964709,115340.0,115330.0,0.88824238]
["bitfinex-derivatives","BTCF0:USTF0",1755998716328,1.27115658,115340.0,115330.0,0.69824238]
["bitfinex-derivatives","BTCF0:USTF0",1755998717225,1.27115658,115340.0,115330.0,0.23744238]
["bitfinex-derivatives","BTCF0:USTF0",1755998717425,1.27115658,115340.0,115330.0,0.26068238]
["bitfinex-derivatives","BTCF0:USTF0",1755998718030,1.27115658,115340.0,115330.0,0.18274409]
["bitfinex-derivatives","BTCF0:USTF0",1755998719137,1.00308768,115340.0,115330.0,0.21575409]
["bitfinex-derivatives","BTCF0:USTF0",1755998719428,1.27115658,115340.0,115330.0,0.21575409]
["bitfinex-derivatives","BTCF0:USTF0",1755998721438,1.27115658,115340.0,115330.0,0.18274409]
["bitfinex-derivatives","BTCF0:USTF0",1755998722033,1.27115658,115340.0,115330.0,0.12735409]
["bitfinex-derivatives","BTCF0:USTF0",1755998722334,1.88275658,115340.0,115330.0,0.12735409]
["bitfinex-derivatives","BTCF0:USTF0",1755998723233,2.15082548,115340.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998723430,1.0225317,115330.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998723632,0.4863939,115330.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998723834,1.0225317,115330.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998724034,0.4863939,115330.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998724432,1.2919539,115330.0,115320.0,0.03417832]
["bitfinex-derivatives","BTCF0:USTF0",1755998724638,1.3600266,115330.0,115320.0,0.05724832]
["bitfinex-derivatives","BTCF0:USTF0",1755998724837,1.3600266,115330.0,115320.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1755998725131,1.7540266,115330.0,115320.0,0.03917832]
["bitfinex-derivatives","BTCF0:USTF0",1755998725338,2.2901644,115330.0,115320.0,0.03917832]
["bitfinex-derivatives","BTCF0:USTF0",1755998725834,2.2908844,115330.0,115320.0,0.03717832]
["bitfinex-derivatives","BTCF0:USTF0",1755998726034,0.9482266,115330.0,115320.0,0.03517832]
["bitfinex-derivatives","BTCF0:USTF0",1755998726240,2.2917244,115330.0,115320.0,0.03517832]
["bitfinex-derivatives","BTCF0:USTF0",1755998727033,2.1477244,115330.0,115320.0,0.03517832]
["bitfinex-derivatives","BTCF0:USTF0",1755998729936,1.8977244,115330.0,115320.0,0.03517832]
["bitfinex-derivatives","BTCF0:USTF0",1755998737150,2.0417244,115330.0,115320.0,0.03517832]
["bitfinex-derivatives","BTCF0:USTF0",1755998737343,2.0417244,115330.0,115320.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1755998738243,2.0417244,115330.0,115320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755998738644,0.1252513,115320.0,115310.0,0.05041138]
["bitfinex-derivatives","BTCF0:USTF0",1755998738839,0.1252513,115320.0,115310.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1755998738840,1.04173665,115320.0,115310.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1755998739146,1.04173665,115320.0,115300.0,0.4287208]
["bitfinex-derivatives","BTCF0:USTF0",1755998739147,0.1022888,115310.0,115300.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1755998739347,1.5645677,115310.0,115300.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1755998739945,1.5635677,115310.0,115300.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1755998740644,1.5635677,115310.0,115300.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1755998741145,1.5635677,115310.0,115300.0,0.0189086]
["bitfinex-derivatives","BTCF0:USTF0",1755998741946,1.5635677,115310.0,115300.0,0.0199086]
["bitfinex-derivatives","BTCF0:USTF0",1755998742249,1.5638477,115310.0,115300.0,0.0199086]
["bitfinex-derivatives","BTCF0:USTF0",1755998744241,1.8319166,115310.0,115300.0,0.0199086]
["bitfinex-derivatives","BTCF0:USTF0",1755998744948,0.1252659,115300.0,115290.0,0.04876488]
["bitfinex-derivatives","BTCF0:USTF0",1755998745153,2.86531378,115300.0,115290.0,0.04876488]
["bitfinex-derivatives","BTCF0:USTF0",1755998745447,0.1252734,115290.0,115280.0,0.02634891]
["bitfinex-derivatives","BTCF0:USTF0",1755998745649,1.8346512,115290.0,115280.0,0.00275541]
["bitfinex-derivatives","BTCF0:USTF0",1755998745855,1.8346512,115290.0,115280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755998746248,2.0836512,115290.0,115280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755998747149,2.2276512,115290.0,115280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755998747353,2.2272912,115290.0,115280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755998748050,2.2272912,115290.0,115280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755998748251,0.125281,115280.0,115270.0,0.07112205]
["bitfinex-derivatives","BTCF0:USTF0",1755998748451,0.125281,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1755998748452,0.8981499,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1755998748847,0.630081,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1755998749046,1.7101499,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1755998749259,0.630081,115280.0,115270.0,0.07112205]
["bitfinex-derivatives","BTCF0:USTF0",1755998749452,1.7110299,115280.0,115270.0,0.08017205]
["bitfinex-derivatives","BTCF0:USTF0",1755998749655,1.73108666,115280.0,115270.0,0.08017205]
["bitfinex-derivatives","BTCF0:USTF0",1755998750451,1.73208666,115280.0,115270.0,0.08017205]
["bitfinex-derivatives","BTCF0:USTF0",1755998751247,1.73216666,115280.0,115270.0,0.11654131]
["bitfinex-derivatives","BTCF0:USTF0",1755998751458,1.73216666,115280.0,115270.0,0.14989131]
["bitfinex-derivatives","BTCF0:USTF0",1755998751647,1.73216666,115280.0,115270.0,0.11654131]
["bitfinex-derivatives","BTCF0:USTF0",1755998752757,1.73216666,115280.0,115270.0,0.08017205]
["bitfinex-derivatives","BTCF0:USTF0",1755998752950,1.73216666,115280.0,115270.0,0.09374142]
["bitfinex-derivatives","BTCF0:USTF0",1755998757561,0.91920666,115280.0,115270.0,0.11654142]
["bitfinex-derivatives","BTCF0:USTF0",1755998757862,1.73140666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998758062,0.91920666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998758255,1.73140666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998760259,1.73264666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998760460,0.77520666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998760766,1.58864666,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998761067,0.50713776,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998761271,1.32057776,115280.0,115270.0,0.17774142]
["bitfinex-derivatives","BTCF0:USTF0",1755998761459,1.58864666,115280.0,115270.0,0.16417205]
["bitfinex-derivatives","BTCF0:USTF0",1755998761655,1.58864666,115280.0,115270.0,0.17774102]
["bitfinex-derivatives","BTCF0:USTF0",1755998762757,0.77520666,115280.0,115270.0,0.17774102]
["bitfinex-derivatives","BTCF0:USTF0",1755998762962,1.20603666,115280.0,115270.0,1.05660992]
["bitfinex-derivatives","BTCF0:USTF0",1755998763164,1.20603666,115280.0,115270.0,0.78854102]
["bitfinex-derivatives","BTCF0:USTF0",1755998763660,1.20603666,115280.0,115270.0,1.05740992]
["bitfinex-derivatives","BTCF0:USTF0",1755998763661,0.12336776,115280.0,115270.0,1.05740992]
["bitfinex-derivatives","BTCF0:USTF0",1755998763855,0.37589666,115280.0,115270.0,1.05740992]
["bitfinex-derivatives","BTCF0:USTF0",1755998764062,0.10782776,115280.0,115270.0,1.05740992]
["bitfinex-derivatives","BTCF0:USTF0",1755998764369,0.92290776,115280.0,115270.0,1.41757149]
["bitfinex-derivatives","BTCF0:USTF0",1755998764865,0.92290776,115280.0,115270.0,1.40400252]
["bitfinex-derivatives","BTCF0:USTF0",1755998765070,0.92290776,115280.0,115270.0,1.41757002]
["bitfinex-derivatives","BTCF0:USTF0",1755998765572,0.92290776,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998765963,1.22113823,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998766268,1.22085823,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998766468,0.92262776,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998769065,0.93892776,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998771366,0.93892776,115280.0,115270.0,1.10497205]
["bitfinex-derivatives","BTCF0:USTF0",1755998771572,0.93892776,115280.0,115270.0,1.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1755998771973,0.93892776,115280.0,115270.0,1.11853956]
["bitfinex-derivatives","BTCF0:USTF0",1755998783893,0.12412776,115280.0,115270.0,1.11853956]
["bitfinex-derivatives","BTCF0:USTF0",1755998784088,0.93668776,115280.0,115270.0,1.11853956]
["bitfinex-derivatives","BTCF0:USTF0",1755998784289,1.20513584,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998786593,0.93668776,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998786892,1.20481584,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998787494,1.20481584,115280.0,115270.0,1.46492593]
["bitfinex-derivatives","BTCF0:USTF0",1755998787896,1.20481584,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998788492,0.93636776,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998788696,1.20481584,115280.0,115270.0,1.38698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998789900,1.20481584,115280.0,115270.0,1.13698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998790398,1.20481584,115280.0,115270.0,0.86853956]
["bitfinex-derivatives","BTCF0:USTF0",1755998790598,1.20481584,115280.0,115270.0,1.13698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998791095,0.39257584,115280.0,115270.0,1.13698764]
["bitfinex-derivatives","BTCF0:USTF0",1755998791301,1.20349584,115280.0,115270.0,1.13698753]
["bitfinex-derivatives","BTCF0:USTF0",1755998791800,1.20349584,115280.0,115270.0,1.12342013]
["bitfinex-derivatives","BTCF0:USTF0",1755998792192,1.20349584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998793601,0.93504776,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998793803,1.20349584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998796304,0.93504776,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998796603,1.20349584,115280.0,115270.0,1.28813722]
["bitfinex-derivatives","BTCF0:USTF0",1755998796904,1.20349584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998797104,1.20229584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998798102,1.20221584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998798302,0.39257584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998798606,1.20193584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998803499,0.39257584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998803696,1.20137584,115280.0,115270.0,1.20135842]
["bitfinex-derivatives","BTCF0:USTF0",1755998805001,0.39257584,115280.0,115270.0,1.28813702]
["bitfinex-derivatives","BTCF0:USTF0",1755998805207,0.0887711,115280.0,115270.0,1.28813702]
["bitfinex-derivatives","BTCF0:USTF0",1755998805407,0.8968911,115280.0,115270.0,1.31949468]
["bitfinex-derivatives","BTCF0:USTF0",1755998806311,0.8968911,115280.0,115270.0,1.56949468]
["bitfinex-derivatives","BTCF0:USTF0",1755998810010,0.09528301,115290.0,115280.0,0.2092511]
["bitfinex-derivatives","BTCF0:USTF0",1755998810210,0.8941663,115290.0,115280.0,1.25779513]
["bitfinex-derivatives","BTCF0:USTF0",1755998810613,1.75551053,115300.0,115290.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1755998810906,2.56291053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998811311,2.56291053,115300.0,115290.0,1.2365002]
["bitfinex-derivatives","BTCF0:USTF0",1755998812306,2.56591053,115300.0,115290.0,1.2365002]
["bitfinex-derivatives","BTCF0:USTF0",1755998813214,2.56791053,115300.0,115290.0,1.2365002]
["bitfinex-derivatives","BTCF0:USTF0",1755998816816,1.76051053,115300.0,115290.0,1.2365002]
["bitfinex-derivatives","BTCF0:USTF0",1755998817018,2.56715053,115300.0,115290.0,1.2365002]
["bitfinex-derivatives","BTCF0:USTF0",1755998819020,2.56715053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998820118,2.56715053,115300.0,115290.0,0.8900436]
["bitfinex-derivatives","BTCF0:USTF0",1755998820311,2.56715053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998820618,2.59151053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998825218,2.58983053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998825424,1.78487053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998825724,2.58971053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998826222,2.58771053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998826527,2.58871053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998827025,2.85615861,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998827622,2.85615861,115300.0,115290.0,0.8900436]
["bitfinex-derivatives","BTCF0:USTF0",1755998827819,2.58771053,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998828021,2.85615861,115300.0,115290.0,1.15849168]
["bitfinex-derivatives","BTCF0:USTF0",1755998829728,2.85615861,115300.0,115290.0,1.51929168]
["bitfinex-derivatives","BTCF0:USTF0",1755998831227,1.20671861,115300.0,115290.0,1.51929168]
["bitfinex-derivatives","BTCF0:USTF0",1755998832225,1.22276861,115300.0,115290.0,1.51929168]
["bitfinex-derivatives","BTCF0:USTF0",1755998834229,1.22276861,115300.0,115290.0,1.5973002]
["bitfinex-derivatives","BTCF0:USTF0",1755998834534,1.22276861,115300.0,115290.0,1.24208852]
["bitfinex-derivatives","BTCF0:USTF0",1755998834723,1.22276861,115300.0,115290.0,1.5973004]
["bitfinex-derivatives","BTCF0:USTF0",1755998835536,1.22276861,115300.0,115290.0,1.32885232]
["bitfinex-derivatives","BTCF0:USTF0",1755998835742,1.22276861,115300.0,115290.0,1.5973004]
["bitfinex-derivatives","BTCF0:USTF0",1755998836042,0.95432053,115300.0,115290.0,1.5973004]
["bitfinex-derivatives","BTCF0:USTF0",1755998836241,1.22276861,115300.0,115290.0,1.5973004]
["bitfinex-derivatives","BTCF0:USTF0",1755998836942,1.22276861,115300.0,115290.0,1.5105366]
["bitfinex-derivatives","BTCF0:USTF0",1755998838042,1.22276861,115300.0,115290.0,1.51929188]
["bitfinex-derivatives","BTCF0:USTF0",1755998838644,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998839446,1.22276861,115300.0,115290.0,1.36013975]
["bitfinex-derivatives","BTCF0:USTF0",1755998839647,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998844140,1.22276861,115300.0,115290.0,1.36013975]
["bitfinex-derivatives","BTCF0:USTF0",1755998844440,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998845449,1.22276861,115300.0,115290.0,1.36013975]
["bitfinex-derivatives","BTCF0:USTF0",1755998845648,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998846546,1.22276861,115300.0,115290.0,1.36013975]
["bitfinex-derivatives","BTCF0:USTF0",1755998846751,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998847150,1.22276861,115300.0,115290.0,1.36013975]
["bitfinex-derivatives","BTCF0:USTF0",1755998847353,1.22276861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998847747,0.14948053,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998847954,1.22144861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998849355,0.95300053,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998849545,1.22144861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998850654,0.95300053,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998850842,1.22144861,115300.0,115290.0,1.62858783]
["bitfinex-derivatives","BTCF0:USTF0",1755998851558,1.22144861,115300.0,115290.0,1.26778783]
["bitfinex-derivatives","BTCF0:USTF0",1755998854449,1.22144861,115300.0,115290.0,0.99933975]
["bitfinex-derivatives","BTCF0:USTF0",1755998854653,1.22144861,115300.0,115290.0,1.26778783]
["bitfinex-derivatives","BTCF0:USTF0",1755998855855,1.22144861,115300.0,115290.0,0.99933975]
["bitfinex-derivatives","BTCF0:USTF0",1755998856055,1.22144861,115300.0,115290.0,1.26778783]
["bitfinex-derivatives","BTCF0:USTF0",1755998856353,1.22144861,115300.0,115290.0,0.91257595]
["bitfinex-derivatives","BTCF0:USTF0",1755998856857,1.22144861,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998858259,0.95300053,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998858447,1.22144861,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998858652,0.95300053,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998858856,1.22144861,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998859255,0.95300053,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998859953,1.22144861,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998860259,0.14948053,115300.0,115290.0,1.26778783]
["bitfinex-derivatives","BTCF0:USTF0",1755998860460,1.22140861,115300.0,115290.0,1.26778783]
["bitfinex-derivatives","BTCF0:USTF0",1755998864465,1.22140861,115300.0,115290.0,1.15849188]
["bitfinex-derivatives","BTCF0:USTF0",1755998865366,1.22140861,115300.0,115290.0,1.07172808]
["bitfinex-derivatives","BTCF0:USTF0",1755998866565,1.20209868,115300.0,115290.0,1.07172808]
["bitfinex-derivatives","BTCF0:USTF0",1755998867765,0.9336506,115300.0,115290.0,1.15849178]
["bitfinex-derivatives","BTCF0:USTF0",1755998867968,1.20209868,115300.0,115290.0,1.15849178]
["bitfinex-derivatives","BTCF0:USTF0",1755998868869,0.9336506,115300.0,115290.0,1.15849178]
["bitfinex-derivatives","BTCF0:USTF0",1755998869167,1.20209868,115300.0,115290.0,1.15849178]
["bitfinex-derivatives","BTCF0:USTF0",1755998872471,1.20209868,115300.0,115290.0,0.8900437]
["bitfinex-derivatives","BTCF0:USTF0",1755998872672,1.20209868,115300.0,115290.0,1.15849178]
["bitfinex-derivatives","BTCF0:USTF0",1755998874474,0.9336506,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998876578,1.20209868,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998877877,1.20209868,115300.0,115290.0,1.18102403]
["bitfinex-derivatives","BTCF0:USTF0",1755998878876,1.20209868,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998880179,0.9336506,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998880974,1.20209868,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998881677,0.9336506,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998881879,0.1301706,115300.0,115290.0,1.26778773]
["bitfinex-derivatives","BTCF0:USTF0",1755998882172,0.0954108,115310.0,115300.0,0.1128262]
["bitfinex-derivatives","BTCF0:USTF0",1755998882477,0.8987708,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998883370,0.9007708,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998883576,0.8921111,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998883975,0.90076245,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998884882,0.8921111,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998885383,0.8911111,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998886380,0.8911111,115310.0,115300.0,1.20549906]
["bitfinex-derivatives","BTCF0:USTF0",1755998887381,0.9075011,115310.0,115300.0,1.20549906]
["bitfinex-derivatives","BTCF0:USTF0",1755998890378,0.9075011,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998891585,0.1041411,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998891791,0.9073811,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998893989,0.1041411,115310.0,115300.0,1.12744428]
["bitfinex-derivatives","BTCF0:USTF0",1755998894284,0.9073411,115310.0,115300.0,1.20546428]
["bitfinex-derivatives","BTCF0:USTF0",1755998894483,0.9073411,115310.0,115300.0,1.31476023]
["bitfinex-derivatives","BTCF0:USTF0",1755998894788,0.9073411,115310.0,115300.0,1.23674023]
["bitfinex-derivatives","BTCF0:USTF0",1755998894978,0.9073011,115310.0,115300.0,1.23674023]
["bitfinex-derivatives","BTCF0:USTF0",1755998897589,0.9072611,115310.0,115300.0,1.23674023]
["bitfinex-derivatives","BTCF0:USTF0",1755998897784,0.01739,115310.0,115300.0,1.23674023]
["bitfinex-derivatives","BTCF0:USTF0",1755998897990,0.1117229,115320.0,115310.0,0.2081893]
["bitfinex-derivatives","BTCF0:USTF0",1755998898288,0.9062548,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998898485,0.9062548,115320.0,115310.0,1.28440453]
["bitfinex-derivatives","BTCF0:USTF0",1755998898888,0.81951,115320.0,115310.0,1.28440453]
["bitfinex-derivatives","BTCF0:USTF0",1755998900089,0.81951,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998900491,0.82151,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998900890,0.82251,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998901391,0.82251,115320.0,115310.0,1.25307484]
["bitfinex-derivatives","BTCF0:USTF0",1755998901692,0.82251,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998902190,0.82251,115320.0,115310.0,1.2530747]
["bitfinex-derivatives","BTCF0:USTF0",1755998903083,0.01939,115320.0,115310.0,1.2530747]
["bitfinex-derivatives","BTCF0:USTF0",1755998903283,0.82243,115320.0,115310.0,1.2530747]
["bitfinex-derivatives","BTCF0:USTF0",1755998903889,0.82243,115320.0,115310.0,1.17510858]
["bitfinex-derivatives","BTCF0:USTF0",1755998904190,0.909172,115320.0,115310.0,1.28440453]
["bitfinex-derivatives","BTCF0:USTF0",1755998906097,0.909132,115320.0,115310.0,1.28440453]
["bitfinex-derivatives","BTCF0:USTF0",1755998912000,0.909132,115320.0,115310.0,1.64520453]
["bitfinex-derivatives","BTCF0:USTF0",1755998912296,0.909132,115320.0,115310.0,1.37675645]
["bitfinex-derivatives","BTCF0:USTF0",1755998912495,0.909132,115320.0,115310.0,1.64520453]
["bitfinex-derivatives","BTCF0:USTF0",1755998914198,0.909132,115320.0,115310.0,1.72317991]
["bitfinex-derivatives","BTCF0:USTF0",1755998914494,0.909132,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998914694,0.909132,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998919999,0.01939,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998920200,0.82207,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998920400,0.82207,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998920602,0.01939,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998920900,0.82203,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998921992,0.01939,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998922196,0.82203,115320.0,115310.0,1.61388396]
["bitfinex-derivatives","BTCF0:USTF0",1755998924196,0.82203,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998924596,0.82203,115320.0,115310.0,1.64520453]
["bitfinex-derivatives","BTCF0:USTF0",1755998925608,0.82203,115320.0,115310.0,1.91365261]
["bitfinex-derivatives","BTCF0:USTF0",1755998927506,0.82203,115320.0,115310.0,1.80435666]
["bitfinex-derivatives","BTCF0:USTF0",1755998927807,0.82203,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998928506,0.82203,115320.0,115310.0,1.64524482]
["bitfinex-derivatives","BTCF0:USTF0",1755998929109,0.82203,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998929406,0.9087722,115320.0,115310.0,1.53590858]
["bitfinex-derivatives","BTCF0:USTF0",1755998932012,0.9087722,115320.0,115310.0,1.64525474]
["bitfinex-derivatives","BTCF0:USTF0",1755998934215,0.9084922,115320.0,115310.0,1.64525474]
["bitfinex-derivatives","BTCF0:USTF0",1755998936916,0.9084922,115320.0,115310.0,1.37680666]
["bitfinex-derivatives","BTCF0:USTF0",1755998937115,0.9084922,115320.0,115310.0,1.64525474]
["bitfinex-derivatives","BTCF0:USTF0",1755998944822,0.003,115320.0,115310.0,1.91370282]
["bitfinex-derivatives","BTCF0:USTF0",1755998945026,0.02370552,115330.0,115320.0,0.1340225]
["bitfinex-derivatives","BTCF0:USTF0",1755998945234,0.82574552,115330.0,115320.0,1.53933482]
["bitfinex-derivatives","BTCF0:USTF0",1755998945425,0.01511,115330.0,115320.0,1.53933482]
["bitfinex-derivatives","BTCF0:USTF0",1755998945622,0.01511,115330.0,115320.0,1.54796834]
["bitfinex-derivatives","BTCF0:USTF0",1755998945829,0.00878424,115340.0,115330.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1755998946030,0.80204,115340.0,115330.0,0.94087924]
["bitfinex-derivatives","BTCF0:USTF0",1755998946228,1.76458986,115350.0,115340.0,0.0867275]
["bitfinex-derivatives","BTCF0:USTF0",1755998946436,2.56662986,115350.0,115340.0,0.90956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998947637,2.56658986,115350.0,115340.0,0.90956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998949234,2.57058986,115350.0,115340.0,0.90956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998949740,2.57358986,115350.0,115340.0,0.90956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998949941,2.58238279,115350.0,115340.0,0.90956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998951433,2.55355283,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998952847,2.46683293,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998954048,2.55355293,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998954347,2.55355293,115350.0,115340.0,1.14152558]
["bitfinex-derivatives","BTCF0:USTF0",1755998956942,0.92848293,115350.0,115340.0,1.10988558]
["bitfinex-derivatives","BTCF0:USTF0",1755998957137,0.92848293,115350.0,115340.0,1.07056558]
["bitfinex-derivatives","BTCF0:USTF0",1755998957336,0.92848293,115350.0,115340.0,1.04853558]
["bitfinex-derivatives","BTCF0:USTF0",1755998959747,0.92848293,115350.0,115340.0,1.08017558]
["bitfinex-derivatives","BTCF0:USTF0",1755998960149,0.92848293,115350.0,115340.0,1.09424558]
["bitfinex-derivatives","BTCF0:USTF0",1755998961954,0.92848293,115350.0,115340.0,1.12557558]
["bitfinex-derivatives","BTCF0:USTF0",1755998964253,0.92848293,115350.0,115340.0,1.20361313]
["bitfinex-derivatives","BTCF0:USTF0",1755998967356,0.91923293,115350.0,115340.0,1.20361313]
["bitfinex-derivatives","BTCF0:USTF0",1755998968649,0.91923293,115350.0,115340.0,0.95111505]
["bitfinex-derivatives","BTCF0:USTF0",1755998968844,0.91923293,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998969855,0.11731293,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998970056,0.91863293,115350.0,115340.0,1.21956313]
["bitfinex-derivatives","BTCF0:USTF0",1755998970957,0.12994619,115370.0,115360.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1755998971159,0.12994619,115370.0,115360.0,1.19611058]
["bitfinex-derivatives","BTCF0:USTF0",1755998971460,0.93122619,115370.0,115360.0,1.19611058]
["bitfinex-derivatives","BTCF0:USTF0",1755998971758,0.92197619,115370.0,115360.0,1.19611058]
["bitfinex-derivatives","BTCF0:USTF0",1755998972252,0.12869619,115370.0,115360.0,1.19711058]
["bitfinex-derivatives","BTCF0:USTF0",1755998972459,0.92993619,115370.0,115360.0,1.19711058]
["bitfinex-derivatives","BTCF0:USTF0",1755998973360,0.13269619,115370.0,115360.0,1.19711058]
["bitfinex-derivatives","BTCF0:USTF0",1755998973563,0.93393619,115370.0,115360.0,1.19711058]
["bitfinex-derivatives","BTCF0:USTF0",1755998974059,0.93393619,115370.0,115360.0,1.11039808]
["bitfinex-derivatives","BTCF0:USTF0",1755998974060,1.21117831,115370.0,115360.0,1.11039808]
["bitfinex-derivatives","BTCF0:USTF0",1755998974259,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998974561,1.22042831,115370.0,115360.0,0.71610808]
["bitfinex-derivatives","BTCF0:USTF0",1755998974762,0.95198023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998975060,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998976365,0.95198023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998976665,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998976854,1.22042831,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755998977051,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998978063,1.22042831,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755998978268,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998981164,0.95198023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998981365,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998981769,0.95198023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998981965,1.22042831,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755998982158,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998982360,0.95198023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998982559,1.22042831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998982754,1.22014831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998983166,0.95170023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998983367,1.21089831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998984567,0.94245023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998984767,1.21089831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998985866,1.22014831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998990472,1.22014831,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755998990664,1.22014831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998991264,0.95170023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998991571,1.22014831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998992172,1.36414831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998992470,1.22014831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998995273,0.40993831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998995473,1.21057831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998996772,1.21982831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998997875,0.95138023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998998068,1.21982831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998998468,0.95138023,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755998998669,1.21982831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998999174,0.95138023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755998999375,1.21982831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999000675,1.21982831,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755999000876,1.21982831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999001472,0.41918831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999001672,1.21966831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999002076,0.95122023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999002376,1.21966831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999002578,0.41918831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999002771,1.21037831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999003274,0.14149023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999003477,1.21037831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999003871,0.94193023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999004072,1.21037831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999004275,1.23173747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999004477,0.43129747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999004672,1.23169747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999005880,0.96324939,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999006182,1.23169747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999006370,1.23169747,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755999006567,1.23169747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999008592,0.96324939,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999008787,1.23169747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999010381,0.96324939,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999010583,1.23169747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999013190,0.96324939,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999013490,1.24094747,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999014194,1.21958831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999014994,0.41918831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999015188,1.21005831,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999016896,0.14149023,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999017096,0.92238494,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999017596,1.19083302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999018685,0.92238494,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999018998,1.19083302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999019695,1.19075302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999020300,0.92230494,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999020504,1.19075302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999021601,1.19071302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999022500,0.40000302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999022700,1.19996302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999022997,0.93151494,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999023396,0.13155494,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999023603,1.19067302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999024502,1.19992302,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755999024801,1.19992302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999025302,1.19992302,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755999025502,1.19992302,115370.0,115360.0,0.74959808]
["bitfinex-derivatives","BTCF0:USTF0",1755999026511,1.19992302,115370.0,115360.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755999027003,0.93147494,115370.0,115360.0,0.71610808]
["bitfinex-derivatives","BTCF0:USTF0",1755999027202,1.19992302,115370.0,115360.0,0.70212808]
["bitfinex-derivatives","BTCF0:USTF0",1755999027400,1.19992302,115370.0,115360.0,0.75068808]
["bitfinex-derivatives","BTCF0:USTF0",1755999031798,1.19992302,115370.0,115360.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1755999032005,1.19992302,115370.0,115360.0,0.70212808]
["bitfinex-derivatives","BTCF0:USTF0",1755999032190,1.81072302,115370.0,115360.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755999032395,1.81072302,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755999033595,1.81303219,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755999033796,1.83436508,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755999034200,1.81303219,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755999040012,0.0999127,115360.0,115350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755999040310,0.1081702,115350.0,115340.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755999040613,1.44458636,115350.0,115340.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755999040813,1.80538636,115350.0,115340.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755999041416,0.1081778,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999041611,0.37662588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999042716,0.37662588,115340.0,115330.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755999043214,0.37862588,115340.0,115330.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755999043514,0.38162588,115340.0,115330.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755999044917,1.18106588,115340.0,115330.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755999045119,1.18106588,115340.0,115330.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755999045606,1.18106588,115340.0,115330.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755999047111,1.18106588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999047615,0.9126178,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999047815,1.18106588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999049718,0.1131778,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999049914,1.18102588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999054220,0.9125778,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999054420,1.18102588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999054620,0.9125778,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999054918,1.18102588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999055223,0.38162588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999055520,1.18098588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999063431,0.38162588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999063731,1.18086588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999064030,1.18086588,115340.0,115330.0,0.38652808]
["bitfinex-derivatives","BTCF0:USTF0",1755999065333,1.18086588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999065628,0.38162588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999065830,1.18086588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999066333,0.38162588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999066535,1.18086588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999067338,1.18086588,115340.0,115330.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755999067541,1.18086588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999068036,1.18086588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999068437,1.18086588,115340.0,115330.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755999068939,1.18086588,115340.0,115330.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755999069131,1.18086588,115340.0,115330.0,0.74732808]
["bitfinex-derivatives","BTCF0:USTF0",1755999069332,1.18086588,115340.0,115330.0,0.19601094]
["bitfinex-derivatives","BTCF0:USTF0",1755999069532,1.18086588,115340.0,115330.0,0.46445902]
["bitfinex-derivatives","BTCF0:USTF0",1755999069938,1.18086588,115340.0,115330.0,0.19601094]
["bitfinex-derivatives","BTCF0:USTF0",1755999070231,0.9124178,115340.0,115330.0,0.46445902]
["bitfinex-derivatives","BTCF0:USTF0",1755999070437,1.18086588,115340.0,115330.0,0.46445902]
["bitfinex-derivatives","BTCF0:USTF0",1755999071038,1.18086588,115340.0,115330.0,0.19601094]
["bitfinex-derivatives","BTCF0:USTF0",1755999073445,1.18086588,115340.0,115330.0,0.11081094]
["bitfinex-derivatives","BTCF0:USTF0",1755999074450,1.18086588,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999076652,1.54166588,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999077152,1.2732178,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999077339,1.54166588,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999080552,1.2732178,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999080956,1.54166588,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999081255,1.2732178,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999081558,1.18086588,115340.0,115330.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755999082554,1.18086588,115340.0,115330.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755999082755,0.9124178,115340.0,115330.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755999082950,1.18086588,115340.0,115330.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755999083156,1.18086588,115340.0,115330.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755999085858,0.9124178,115340.0,115330.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755999086257,1.18086588,115340.0,115330.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755999086958,1.32486588,115340.0,115330.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755999090753,0.52562588,115340.0,115330.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755999090950,1.32446588,115340.0,115330.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755999091354,1.32446588,115340.0,115330.0,0.38705808]
["bitfinex-derivatives","BTCF0:USTF0",1755999091959,0.38162588,115340.0,115330.0,0.38705808]
["bitfinex-derivatives","BTCF0:USTF0",1755999092265,1.18046588,115340.0,115330.0,0.38705808]
["bitfinex-derivatives","BTCF0:USTF0",1755999092457,0.1049278,115340.0,115330.0,0.74785808]
["bitfinex-derivatives","BTCF0:USTF0",1755999092653,1.17221588,115340.0,115330.0,0.74785808]
["bitfinex-derivatives","BTCF0:USTF0",1755999093560,0.0917278,115340.0,115330.0,0.83459318]
["bitfinex-derivatives","BTCF0:USTF0",1755999093761,0.0917278,115340.0,115330.0,1.08459318]
["bitfinex-derivatives","BTCF0:USTF0",1755999093961,0.8905278,115340.0,115330.0,1.08459318]
["bitfinex-derivatives","BTCF0:USTF0",1755999094263,0.8038,115340.0,115330.0,1.38539318]
["bitfinex-derivatives","BTCF0:USTF0",1755999094454,0.005,115340.0,115330.0,1.46332412]
["bitfinex-derivatives","BTCF0:USTF0",1755999094654,0.8038,115340.0,115330.0,1.46332412]
["bitfinex-derivatives","BTCF0:USTF0",1755999094855,0.005,115340.0,115330.0,1.46332412]
["bitfinex-derivatives","BTCF0:USTF0",1755999095063,0.8038,115340.0,115330.0,1.46332412]
["bitfinex-derivatives","BTCF0:USTF0",1755999095451,0.7988,115340.0,115330.0,1.46332412]
["bitfinex-derivatives","BTCF0:USTF0",1755999095757,0.7988,115340.0,115330.0,1.39767412]
["bitfinex-derivatives","BTCF0:USTF0",1755999095958,0.8855276,115340.0,115330.0,1.39767412]
["bitfinex-derivatives","BTCF0:USTF0",1755999096360,0.8855276,115340.0,115330.0,1.43434412]
["bitfinex-derivatives","BTCF0:USTF0",1755999096660,0.8855276,115340.0,115330.0,1.46727412]
["bitfinex-derivatives","BTCF0:USTF0",1755999097562,0.8855276,115340.0,115330.0,1.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1755999097758,0.8855276,115340.0,115330.0,1.82807412]
["bitfinex-derivatives","BTCF0:USTF0",1755999103172,0.8855276,115340.0,115330.0,1.55962604]
["bitfinex-derivatives","BTCF0:USTF0",1755999103369,0.8987276,115340.0,115330.0,1.55882614]
["bitfinex-derivatives","BTCF0:USTF0",1755999103671,0.8987276,115340.0,115330.0,1.82727422]
["bitfinex-derivatives","BTCF0:USTF0",1755999104568,0.8987276,115340.0,115330.0,1.85868944]
["bitfinex-derivatives","BTCF0:USTF0",1755999110576,0.8987276,115340.0,115330.0,1.77195424]
["bitfinex-derivatives","BTCF0:USTF0",1755999115578,0.8987276,115340.0,115330.0,1.85868944]
["bitfinex-derivatives","BTCF0:USTF0",1755999115877,0.8987276,115340.0,115330.0,1.77195424]
["bitfinex-derivatives","BTCF0:USTF0",1755999118978,0.8987276,115340.0,115330.0,1.52195424]
["bitfinex-derivatives","BTCF0:USTF0",1755999120878,0.8987276,115340.0,115330.0,1.25350616]
["bitfinex-derivatives","BTCF0:USTF0",1755999121080,0.8987276,115340.0,115330.0,1.52195424]
["bitfinex-derivatives","BTCF0:USTF0",1755999121781,0.8987276,115340.0,115330.0,1.25350616]
["bitfinex-derivatives","BTCF0:USTF0",1755999121986,0.8987276,115340.0,115330.0,1.52195424]
["bitfinex-derivatives","BTCF0:USTF0",1755999122176,0.8987276,115340.0,115330.0,1.60868944]
["bitfinex-derivatives","BTCF0:USTF0",1755999122374,0.8981276,115340.0,115330.0,1.60868944]
["bitfinex-derivatives","BTCF0:USTF0",1755999124281,0.8981276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999124685,0.8981276,115340.0,115330.0,0.77774328]
["bitfinex-derivatives","BTCF0:USTF0",1755999124882,0.8981276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999126188,0.0999276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999126379,0.8980476,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999128795,0.8980476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999130195,0.8980476,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999131091,0.8980476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999133693,0.8980476,115340.0,115330.0,0.69100808]
["bitfinex-derivatives","BTCF0:USTF0",1755999133887,0.8980476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999134294,0.8980476,115340.0,115330.0,1.52193052]
["bitfinex-derivatives","BTCF0:USTF0",1755999140203,0.8980476,115340.0,115330.0,1.60866572]
["bitfinex-derivatives","BTCF0:USTF0",1755999143301,0.0999276,115340.0,115330.0,1.60866572]
["bitfinex-derivatives","BTCF0:USTF0",1755999143506,0.8977676,115340.0,115330.0,1.60866572]
["bitfinex-derivatives","BTCF0:USTF0",1755999146309,0.8977276,115340.0,115330.0,1.60866572]
["bitfinex-derivatives","BTCF0:USTF0",1755999148312,0.8977276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999149718,0.0999276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999149912,0.8976476,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999154015,0.8976476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999154517,0.8976476,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999155718,0.8976476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999160523,0.8976476,115340.0,115330.0,1.52194154]
["bitfinex-derivatives","BTCF0:USTF0",1755999162929,0.8976476,115340.0,115330.0,1.60867684]
["bitfinex-derivatives","BTCF0:USTF0",1755999164529,0.8976476,115340.0,115330.0,1.52194154]
["bitfinex-derivatives","BTCF0:USTF0",1755999164931,0.8976476,115340.0,115330.0,1.60867694]
["bitfinex-derivatives","BTCF0:USTF0",1755999166131,0.8976476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999167935,0.8976476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999168336,0.8976476,115340.0,115330.0,1.49934338]
["bitfinex-derivatives","BTCF0:USTF0",1755999170836,0.8976476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999171329,0.8971676,115340.0,115330.0,1.49934338]
["bitfinex-derivatives","BTCF0:USTF0",1755999174538,0.8971676,115340.0,115330.0,1.6086684]
["bitfinex-derivatives","BTCF0:USTF0",1755999178137,0.0999276,115340.0,115330.0,1.6086684]
["bitfinex-derivatives","BTCF0:USTF0",1755999178341,0.8970476,115340.0,115330.0,1.6086684]
["bitfinex-derivatives","BTCF0:USTF0",1755999179438,0.8970476,115340.0,115330.0,1.5219331]
["bitfinex-derivatives","BTCF0:USTF0",1755999180542,0.8970476,115340.0,115330.0,1.6086684]
["bitfinex-derivatives","BTCF0:USTF0",1755999182148,0.8970476,115340.0,115330.0,1.25348502]
["bitfinex-derivatives","BTCF0:USTF0",1755999182344,0.8970476,115340.0,115330.0,1.5219331]
["bitfinex-derivatives","BTCF0:USTF0",1755999184841,0.8970476,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999189044,0.8970476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999191249,0.8970476,115340.0,115330.0,1.60868654]
["bitfinex-derivatives","BTCF0:USTF0",1755999191849,0.8970476,115340.0,115330.0,1.34023846]
["bitfinex-derivatives","BTCF0:USTF0",1755999192042,0.8970476,115340.0,115330.0,1.60868654]
["bitfinex-derivatives","BTCF0:USTF0",1755999192847,0.8970476,115340.0,115330.0,0.88708654]
["bitfinex-derivatives","BTCF0:USTF0",1755999193048,0.8970476,115340.0,115330.0,1.60868654]
["bitfinex-derivatives","BTCF0:USTF0",1755999193852,0.8970476,115340.0,115330.0,0.88708654]
["bitfinex-derivatives","BTCF0:USTF0",1755999194150,0.8970476,115340.0,115330.0,1.60868654]
["bitfinex-derivatives","BTCF0:USTF0",1755999196140,0.8970476,115340.0,115330.0,0.77774348]
["bitfinex-derivatives","BTCF0:USTF0",1755999196655,0.8970476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999198459,0.8970476,115340.0,115330.0,0.77774348]
["bitfinex-derivatives","BTCF0:USTF0",1755999198657,0.8970476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999199571,0.8970476,115340.0,115330.0,0.77774348]
["bitfinex-derivatives","BTCF0:USTF0",1755999199760,0.8970476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999202965,0.0999276,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999203171,0.8966476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999204269,0.0999276,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999204472,0.8966476,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999214582,0.8966476,115340.0,115330.0,1.60867063]
["bitfinex-derivatives","BTCF0:USTF0",1755999221583,0.8966476,115340.0,115330.0,0.88707063]
["bitfinex-derivatives","BTCF0:USTF0",1755999221790,0.8966476,115340.0,115330.0,1.60867063]
["bitfinex-derivatives","BTCF0:USTF0",1755999223789,0.0999276,115340.0,115330.0,1.60867063]
["bitfinex-derivatives","BTCF0:USTF0",1755999223988,0.8964076,115340.0,115330.0,1.60867063]
["bitfinex-derivatives","BTCF0:USTF0",1755999224588,0.8964076,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999225892,0.0999276,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999226088,0.8964076,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999229694,0.8964076,115340.0,115330.0,1.2308954]
["bitfinex-derivatives","BTCF0:USTF0",1755999229903,0.8964076,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999240800,0.8964076,115340.0,115330.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1755999241001,0.8964076,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999242806,0.8964076,115340.0,115330.0,1.49934348]
["bitfinex-derivatives","BTCF0:USTF0",1755999244905,0.8964076,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999245204,0.8964076,115340.0,115330.0,1.49934338]
["bitfinex-derivatives","BTCF0:USTF0",1755999245409,0.8964076,115340.0,115330.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1755999245611,0.9046576,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999245903,1.1546576,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999246908,0.3499276,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999247108,1.1461276,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999247308,0.3499276,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999247606,1.1460876,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999248709,0.3499276,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999248906,1.1460876,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999250405,0.3499276,115340.0,115330.0,1.41260808]
["bitfinex-derivatives","BTCF0:USTF0",1755999250707,1.1460476,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999256711,0.3499276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999256913,1.1460076,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999258212,0.3499276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999258409,1.1459676,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999258703,0.0867276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999258910,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999261110,0.8827276,115340.0,115330.0,1.60866741]
["bitfinex-derivatives","BTCF0:USTF0",1755999262009,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999264609,0.8827276,115340.0,115330.0,1.57742672]
["bitfinex-derivatives","BTCF0:USTF0",1755999265308,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999265510,0.8827276,115340.0,115330.0,1.50803953]
["bitfinex-derivatives","BTCF0:USTF0",1755999265710,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999270517,0.8827276,115340.0,115330.0,0.77774328]
["bitfinex-derivatives","BTCF0:USTF0",1755999270716,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999271911,0.8827276,115340.0,115330.0,1.57742672]
["bitfinex-derivatives","BTCF0:USTF0",1755999273619,0.8827276,115340.0,115330.0,1.60866741]
["bitfinex-derivatives","BTCF0:USTF0",1755999274824,0.8827276,115340.0,115330.0,1.49934328]
["bitfinex-derivatives","BTCF0:USTF0",1755999280728,0.8827276,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999282428,0.8959276,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999284028,0.8955676,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999284519,0.0999276,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999284725,0.8955676,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999285230,0.80884,115340.0,115330.0,1.60865738]
["bitfinex-derivatives","BTCF0:USTF0",1755999285429,0.0191166,115350.0,115340.0,0.2039276]
["bitfinex-derivatives","BTCF0:USTF0",1755999285640,0.8147166,115350.0,115340.0,1.50970989]
["bitfinex-derivatives","BTCF0:USTF0",1755999288841,0.0191166,115350.0,115340.0,1.87050989]
["bitfinex-derivatives","BTCF0:USTF0",1755999289039,0.8146766,115350.0,115340.0,1.87050989]
["bitfinex-derivatives","BTCF0:USTF0",1755999295140,0.8146766,115350.0,115340.0,1.79242376]
["bitfinex-derivatives","BTCF0:USTF0",1755999295541,0.8145966,115350.0,115340.0,1.79242376]
["bitfinex-derivatives","BTCF0:USTF0",1755999297147,0.8145966,115350.0,115340.0,1.90173786]
["bitfinex-derivatives","BTCF0:USTF0",1755999297835,0.79548,115350.0,115340.0,1.91930554]
["bitfinex-derivatives","BTCF0:USTF0",1755999299836,0.1085802,115360.0,115350.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1755999300042,0.9039802,115360.0,115350.0,1.52284534]
["bitfinex-derivatives","BTCF0:USTF0",1755999300445,0.0086648,115360.0,115350.0,1.52284534]
["bitfinex-derivatives","BTCF0:USTF0",1755999300739,0.79536,115360.0,115350.0,1.52284347]
["bitfinex-derivatives","BTCF0:USTF0",1755999301148,0.79636,115360.0,115350.0,1.52284347]
["bitfinex-derivatives","BTCF0:USTF0",1755999301646,0.79736,115360.0,115350.0,1.52284347]
["bitfinex-derivatives","BTCF0:USTF0",1755999301846,0.80616897,115360.0,115350.0,1.52284347]
["bitfinex-derivatives","BTCF0:USTF0",1755999302351,0.80516897,115360.0,115350.0,1.52284347]
["bitfinex-derivatives","BTCF0:USTF0",1755999302545,0.80516897,115360.0,115350.0,1.52484347]
["bitfinex-derivatives","BTCF0:USTF0",1755999303550,0.80516897,115360.0,115350.0,1.88564347]
["bitfinex-derivatives","BTCF0:USTF0",1755999304050,0.00980897,115360.0,115350.0,1.88564347]
["bitfinex-derivatives","BTCF0:USTF0",1755999304351,0.80412897,115360.0,115350.0,1.88564347]
["bitfinex-derivatives","BTCF0:USTF0",1755999304555,0.80412897,115360.0,115350.0,1.88664347]
["bitfinex-derivatives","BTCF0:USTF0",1755999304748,0.80412897,115360.0,115350.0,1.80864626]
["bitfinex-derivatives","BTCF0:USTF0",1755999304951,0.80412897,115360.0,115350.0,1.88664347]
["bitfinex-derivatives","BTCF0:USTF0",1755999305145,0.79532,115360.0,115350.0,1.88664347]
["bitfinex-derivatives","BTCF0:USTF0",1755999306954,1.64888,115370.0,115360.0,0.1582928]
["bitfinex-derivatives","BTCF0:USTF0",1755999307154,2.44416,115370.0,115360.0,1.13639088]
["bitfinex-derivatives","BTCF0:USTF0",1755999308459,2.44416,115370.0,115360.0,1.21438809]
["bitfinex-derivatives","BTCF0:USTF0",1755999308758,1.64888,115370.0,115360.0,1.21438809]
["bitfinex-derivatives","BTCF0:USTF0",1755999309057,2.44408,115370.0,115360.0,1.21438809]
["bitfinex-derivatives","BTCF0:USTF0",1755999310653,2.44404,115370.0,115360.0,1.23176791]
["bitfinex-derivatives","BTCF0:USTF0",1755999311555,2.444,115370.0,115360.0,1.50021599]
["bitfinex-derivatives","BTCF0:USTF0",1755999311959,2.444,115370.0,115360.0,1.50121599]
["bitfinex-derivatives","BTCF0:USTF0",1755999312153,2.444,115370.0,115360.0,1.50321599]
["bitfinex-derivatives","BTCF0:USTF0",1755999312550,2.444,115370.0,115360.0,1.23476791]
["bitfinex-derivatives","BTCF0:USTF0",1755999314362,0.79512,115370.0,115360.0,1.23476791]
["bitfinex-derivatives","BTCF0:USTF0",1755999314757,0.79512,115370.0,115360.0,1.1567707]
["bitfinex-derivatives","BTCF0:USTF0",1755999316363,0.79512,115370.0,115360.0,1.23462839]
["bitfinex-derivatives","BTCF0:USTF0",1755999316867,0.11456735,115380.0,115360.0,1.23462839]
["bitfinex-derivatives","BTCF0:USTF0",1755999316868,0.03249688,115380.0,115370.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1755999317064,0.82745688,115380.0,115370.0,1.47268874]
["bitfinex-derivatives","BTCF0:USTF0",1755999319960,0.91415468,115380.0,115370.0,0.93579258]
["bitfinex-derivatives","BTCF0:USTF0",1755999320166,0.91415468,115380.0,115370.0,1.20424066]
["bitfinex-derivatives","BTCF0:USTF0",1755999320467,0.92240468,115380.0,115370.0,1.20424066]
["bitfinex-derivatives","BTCF0:USTF0",1755999324769,0.92240468,115380.0,115370.0,1.12638338]
["bitfinex-derivatives","BTCF0:USTF0",1755999325772,0.91415468,115380.0,115370.0,1.12638338]
["bitfinex-derivatives","BTCF0:USTF0",1755999327072,0.91415468,115380.0,115370.0,1.39483146]
["bitfinex-derivatives","BTCF0:USTF0",1755999327276,0.82745688,115380.0,115370.0,1.39483146]
["bitfinex-derivatives","BTCF0:USTF0",1755999327575,0.03249688,115380.0,115370.0,1.39483146]
["bitfinex-derivatives","BTCF0:USTF0",1755999327775,0.82721688,115380.0,115370.0,1.39483146]
["bitfinex-derivatives","BTCF0:USTF0",1755999328169,0.03249688,115380.0,115370.0,1.50414556]
["bitfinex-derivatives","BTCF0:USTF0",1755999328370,0.82717688,115380.0,115370.0,1.50414556]
["bitfinex-derivatives","BTCF0:USTF0",1755999328867,0.81397688,115380.0,115370.0,1.50414556]
["bitfinex-derivatives","BTCF0:USTF0",1755999329071,0.81397688,115380.0,115370.0,1.50514556]
["bitfinex-derivatives","BTCF0:USTF0",1755999329274,0.81397688,115380.0,115370.0,1.50714556]
["bitfinex-derivatives","BTCF0:USTF0",1755999330477,0.82717688,115380.0,115370.0,1.50714556]
["bitfinex-derivatives","BTCF0:USTF0",1755999330671,0.82717688,115380.0,115370.0,1.56947738]
["bitfinex-derivatives","BTCF0:USTF0",1755999330870,0.91387468,115380.0,115370.0,1.56947738]
["bitfinex-derivatives","BTCF0:USTF0",1755999331078,0.91387468,115380.0,115370.0,1.46016328]
["bitfinex-derivatives","BTCF0:USTF0",1755999333480,0.91387468,115380.0,115370.0,1.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1755999334181,0.91387468,115380.0,115370.0,0.92326712]
["bitfinex-derivatives","BTCF0:USTF0",1755999334394,0.91387468,115380.0,115370.0,1.46016328]
["bitfinex-derivatives","BTCF0:USTF0",1755999334586,0.91387468,115380.0,115370.0,1.50714556]
["bitfinex-derivatives","BTCF0:USTF0",1755999335092,0.82709688,115380.0,115370.0,1.50714556]
["bitfinex-derivatives","BTCF0:USTF0",1755999338193,0.82709688,115380.0,115370.0,1.86794556]
["bitfinex-derivatives","BTCF0:USTF0",1755999339894,0.91379468,115380.0,115370.0,1.86794556]
["bitfinex-derivatives","BTCF0:USTF0",1755999340594,0.91379468,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999340796,0.91379468,115380.0,115370.0,1.83667498]
["bitfinex-derivatives","BTCF0:USTF0",1755999342992,0.91379468,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999343991,0.82709688,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999345300,0.01929688,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999345496,0.79649245,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999346296,0.00205245,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999346501,0.79645245,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999346997,0.00205245,115380.0,115370.0,1.75863146]
["bitfinex-derivatives","BTCF0:USTF0",1755999347400,1.7352428,115400.0,115390.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1755999347606,1.7352428,115400.0,115390.0,0.82967837]
["bitfinex-derivatives","BTCF0:USTF0",1755999347902,2.44296,115400.0,115390.0,0.83833838]
["bitfinex-derivatives","BTCF0:USTF0",1755999348492,2.44396,115400.0,115390.0,0.83833838]
["bitfinex-derivatives","BTCF0:USTF0",1755999349002,2.44496,115400.0,115390.0,0.83833838]
["bitfinex-derivatives","BTCF0:USTF0",1755999349194,2.5316428,115400.0,115390.0,0.83833838]
["bitfinex-derivatives","BTCF0:USTF0",1755999349702,1.65056,115400.0,115390.0,1.27714084]
["bitfinex-derivatives","BTCF0:USTF0",1755999349900,2.44396,115400.0,115390.0,1.19913838]
["bitfinex-derivatives","BTCF0:USTF0",1755999350100,2.44396,115400.0,115390.0,1.30841803]
["bitfinex-derivatives","BTCF0:USTF0",1755999350707,2.44296,115400.0,115390.0,1.30841803]
["bitfinex-derivatives","BTCF0:USTF0",1755999351704,2.44296,115400.0,115390.0,1.20213838]
["bitfinex-derivatives","BTCF0:USTF0",1755999351911,2.45167146,115400.0,115390.0,1.20213838]
["bitfinex-derivatives","BTCF0:USTF0",1755999352111,2.45167146,115400.0,115390.0,1.31141803]
["bitfinex-derivatives","BTCF0:USTF0",1755999353212,2.45167146,115400.0,115390.0,1.38935301]
["bitfinex-derivatives","BTCF0:USTF0",1755999353413,2.45167146,115400.0,115390.0,1.28007336]
["bitfinex-derivatives","BTCF0:USTF0",1755999353613,2.45167146,115400.0,115390.0,1.01162528]
["bitfinex-derivatives","BTCF0:USTF0",1755999353808,2.45167146,115400.0,115390.0,1.28007336]
["bitfinex-derivatives","BTCF0:USTF0",1755999354512,1.64856,115400.0,115390.0,2.11986611]
["bitfinex-derivatives","BTCF0:USTF0",1755999354708,0.79424,115400.0,115390.0,2.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1755999354908,0.79424,115400.0,115390.0,2.08849575]
["bitfinex-derivatives","BTCF0:USTF0",1755999355412,0.1081204,115420.0,115410.0,0.2090753]
["bitfinex-derivatives","BTCF0:USTF0",1755999355713,0.9023604,115420.0,115410.0,1.16907718]
["bitfinex-derivatives","BTCF0:USTF0",1755999356715,0.9043604,115420.0,115410.0,1.16907718]
["bitfinex-derivatives","BTCF0:USTF0",1755999357314,0.9043604,115420.0,115410.0,0.9006291]
["bitfinex-derivatives","BTCF0:USTF0",1755999357517,0.9043604,115420.0,115410.0,0.8139538]
["bitfinex-derivatives","BTCF0:USTF0",1755999357814,0.9043204,115420.0,115410.0,0.8139538]
["bitfinex-derivatives","BTCF0:USTF0",1755999358115,0.9043204,115420.0,115410.0,1.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1755999358416,0.9043204,115420.0,115410.0,1.16907718]
["bitfinex-derivatives","BTCF0:USTF0",1755999358816,0.98218714,115420.0,115410.0,0.9006291]
["bitfinex-derivatives","BTCF0:USTF0",1755999359813,0.98218714,115420.0,115410.0,1.16907718]
["bitfinex-derivatives","BTCF0:USTF0",1755999360222,0.98218714,115420.0,115410.0,0.63218102]
["bitfinex-derivatives","BTCF0:USTF0",1755999360518,0.98218714,115420.0,115410.0,1.02009616]
["bitfinex-derivatives","BTCF0:USTF0",1755999361620,0.98218714,115420.0,115410.0,0.75164808]
["bitfinex-derivatives","BTCF0:USTF0",1755999362918,0.98218714,115420.0,115410.0,1.02009616]
["bitfinex-derivatives","BTCF0:USTF0",1755999364820,0.98218714,115420.0,115410.0,1.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1755999367022,0.98194714,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999367329,0.97369714,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999367919,0.11048054,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999368124,0.90444054,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999369231,0.90344054,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999369419,0.90244054,115420.0,115410.0,1.16907728]
["bitfinex-derivatives","BTCF0:USTF0",1755999371037,0.90244054,115420.0,115410.0,1.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1755999371530,0.91069054,115420.0,115410.0,1.02009616]
["bitfinex-derivatives","BTCF0:USTF0",1755999372932,0.91069054,115420.0,115410.0,1.08236568]
["bitfinex-derivatives","BTCF0:USTF0",1755999373229,0.91069054,115420.0,115410.0,1.16904158]
["bitfinex-derivatives","BTCF0:USTF0",1755999373435,0.90244054,115420.0,115410.0,1.16904158]
["bitfinex-derivatives","BTCF0:USTF0",1755999374429,0.90244054,115420.0,115410.0,1.10677206]
["bitfinex-derivatives","BTCF0:USTF0",1755999375537,0.90244054,115420.0,115410.0,0.5698759]
["bitfinex-derivatives","BTCF0:USTF0",1755999375728,0.90244054,115420.0,115410.0,1.10677206]
["bitfinex-derivatives","BTCF0:USTF0",1755999376635,0.90244054,115420.0,115410.0,1.02009616]
["bitfinex-derivatives","BTCF0:USTF0",1755999378529,0.90244054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999378731,0.90244054,115420.0,115410.0,0.73717831]
["bitfinex-derivatives","BTCF0:USTF0",1755999378929,0.90244054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999379739,0.90228054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999380142,0.90224054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999385550,0.90224054,115420.0,115410.0,0.56108215]
["bitfinex-derivatives","BTCF0:USTF0",1755999385741,0.90224054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999386948,0.10848054,115420.0,115410.0,1.18465441]
["bitfinex-derivatives","BTCF0:USTF0",1755999387153,0.90216054,115420.0,115410.0,1.18465441]
["bitfinex-derivatives","BTCF0:USTF0",1755999390457,0.90216054,115420.0,115410.0,0.82385441]
["bitfinex-derivatives","BTCF0:USTF0",1755999390643,0.90216054,115420.0,115410.0,1.18465441]
["bitfinex-derivatives","BTCF0:USTF0",1755999392254,0.10848054,115420.0,115410.0,1.10677226]
["bitfinex-derivatives","BTCF0:USTF0",1755999392442,0.90216054,115420.0,115410.0,1.10677226]
["bitfinex-derivatives","BTCF0:USTF0",1755999394752,0.90216054,115420.0,115410.0,1.16920676]
["bitfinex-derivatives","BTCF0:USTF0",1755999399353,0.90216054,115420.0,115410.0,1.10677226]
["bitfinex-derivatives","BTCF0:USTF0",1755999399554,0.90216054,115420.0,115410.0,1.18465441]
["bitfinex-derivatives","BTCF0:USTF0",1755999403245,0.90216054,115420.0,115410.0,1.10677226]
["bitfinex-derivatives","BTCF0:USTF0",1755999404856,0.90216054,115420.0,115410.0,1.18465441]
["bitfinex-derivatives","BTCF0:USTF0",1755999409162,0.90216054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999409759,0.90216054,115420.0,115410.0,0.56108215]
["bitfinex-derivatives","BTCF0:USTF0",1755999409960,0.90216054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999411263,0.90216054,115420.0,115410.0,1.18465431]
["bitfinex-derivatives","BTCF0:USTF0",1755999415063,0.90216054,115420.0,115410.0,0.82953023]
["bitfinex-derivatives","BTCF0:USTF0",1755999415064,0.91041054,115420.0,115410.0,0.82953023]
["bitfinex-derivatives","BTCF0:USTF0",1755999415360,0.91041054,115420.0,115410.0,1.09797831]
["bitfinex-derivatives","BTCF0:USTF0",1755999416256,1.17885862,115420.0,115410.0,0.51122215]
["bitfinex-derivatives","BTCF0:USTF0",1755999416457,1.17885862,115420.0,115410.0,0.77967023]
["bitfinex-derivatives","BTCF0:USTF0",1755999416958,1.17885862,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999418163,0.91041054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999418358,1.17885862,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999418858,0.11673054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999419057,0.91013054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999419258,1.17857862,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999420664,1.17857862,115420.0,115410.0,0.55841215]
["bitfinex-derivatives","BTCF0:USTF0",1755999420862,1.17857862,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999421266,1.17857862,115420.0,115410.0,0.55841215]
["bitfinex-derivatives","BTCF0:USTF0",1755999421458,1.17857862,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999422059,0.91013054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999423467,0.91009054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999423669,0.11673054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999423862,0.91009054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999425873,0.90184054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999426872,0.90180054,115420.0,115410.0,0.82686023]
["bitfinex-derivatives","BTCF0:USTF0",1755999430169,0.10848054,115420.0,115410.0,1.10410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999430473,0.90180054,115420.0,115410.0,1.10410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999431072,0.88860054,115420.0,115410.0,1.10410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999431274,0.00861014,115420.0,115410.0,1.10410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999431470,0.88859854,115420.0,115410.0,1.29126386]
["bitfinex-derivatives","BTCF0:USTF0",1755999431675,0.8799884,115420.0,115410.0,1.21338171]
["bitfinex-derivatives","BTCF0:USTF0",1755999431885,0.8799884,115420.0,115410.0,1.54338171]
["bitfinex-derivatives","BTCF0:USTF0",1755999433374,0.8884358,115420.0,115410.0,1.54338171]
["bitfinex-derivatives","BTCF0:USTF0",1755999433577,0.8884358,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999434278,0.8884358,115420.0,115410.0,0.8972059]
["bitfinex-derivatives","BTCF0:USTF0",1755999434467,0.8884358,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999439780,0.9016358,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999441885,0.1083158,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999442076,0.9015158,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999442784,0.8883158,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999445076,0.8883158,115420.0,115410.0,0.8972059]
["bitfinex-derivatives","BTCF0:USTF0",1755999445285,0.8883158,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999446085,0.9015158,115420.0,115410.0,1.43410206]
["bitfinex-derivatives","BTCF0:USTF0",1755999447982,0.9015158,115420.0,115410.0,1.79490206]
["bitfinex-derivatives","BTCF0:USTF0",1755999450994,0.9015158,115420.0,115410.0,1.87290466]
["bitfinex-derivatives","BTCF0:USTF0",1755999454908,0.9015158,115420.0,115410.0,1.79490206]
["bitfinex-derivatives","BTCF0:USTF0",1755999455101,0.9015158,115420.0,115410.0,1.90418171]
["bitfinex-derivatives","BTCF0:USTF0",1755999459510,0.8883158,115420.0,115410.0,1.90418171]
["bitfinex-derivatives","BTCF0:USTF0",1755999469318,0.8880758,115420.0,115410.0,1.90418171]
["bitfinex-derivatives","BTCF0:USTF0",1755999476116,0.0951158,115420.0,115410.0,1.90418171]
["bitfinex-derivatives","BTCF0:USTF0",1755999476321,0.1872035,115430.0,115420.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1755999476618,0.9800835,115430.0,115420.0,0.91176859]
["bitfinex-derivatives","BTCF0:USTF0",1755999477021,0.9800835,115430.0,115420.0,0.83372678]
["bitfinex-derivatives","BTCF0:USTF0",1755999477320,0.98881745,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999478619,0.99081745,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999479027,0.19793745,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999479217,0.99077745,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999483028,0.92258222,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999489635,0.12978222,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999489839,0.92250222,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999492236,0.12978222,115430.0,115420.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1755999492436,0.12978222,115430.0,115420.0,1.10217486]
["bitfinex-derivatives","BTCF0:USTF0",1755999492640,0.82263592,115430.0,115420.0,1.31217486]
["bitfinex-derivatives","BTCF0:USTF0",1755999492829,0.82263592,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999493035,0.02991592,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999493338,0.82259592,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999494540,0.82259592,115430.0,115420.0,1.15300643]
["bitfinex-derivatives","BTCF0:USTF0",1755999494737,0.82259592,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999494945,0.82259592,115430.0,115420.0,1.39010202]
["bitfinex-derivatives","BTCF0:USTF0",1755999502344,0.02991592,115430.0,115420.0,1.39010202]
["bitfinex-derivatives","BTCF0:USTF0",1755999502540,0.82243592,115430.0,115420.0,1.39010202]
["bitfinex-derivatives","BTCF0:USTF0",1755999504242,0.81370197,115430.0,115420.0,1.39010202]
["bitfinex-derivatives","BTCF0:USTF0",1755999504751,0.81370197,115430.0,115420.0,1.49938167]
["bitfinex-derivatives","BTCF0:USTF0",1755999504951,0.81370197,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999512361,0.90036417,115430.0,115420.0,0.88455835]
["bitfinex-derivatives","BTCF0:USTF0",1755999512557,0.91356417,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999513661,0.82690197,115430.0,115420.0,1.42145451]
["bitfinex-derivatives","BTCF0:USTF0",1755999516456,0.82690197,115430.0,115420.0,1.06065451]
["bitfinex-derivatives","BTCF0:USTF0",1755999516661,0.82690197,115430.0,115420.0,1.78225451]
["bitfinex-derivatives","BTCF0:USTF0",1755999519664,0.82690197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999522365,0.81346197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999524864,0.81346197,115430.0,115420.0,1.68154893]
["bitfinex-derivatives","BTCF0:USTF0",1755999525968,0.81346197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999526969,0.82666197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999532477,0.81346197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999534580,0.02118197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999534780,0.81330197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999536087,0.02118197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999536588,0.81330197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999536899,0.81330197,115430.0,115420.0,1.75099526]
["bitfinex-derivatives","BTCF0:USTF0",1755999537565,0.81330197,115430.0,115420.0,1.78220342]
["bitfinex-derivatives","BTCF0:USTF0",1755999543182,0.02118197,115430.0,115420.0,1.78220342]
["bitfinex-derivatives","BTCF0:USTF0",1755999543383,0.81322197,115430.0,115420.0,1.78220342]
["bitfinex-derivatives","BTCF0:USTF0",1755999544384,0.82642197,115430.0,115420.0,1.78220342]
["bitfinex-derivatives","BTCF0:USTF0",1755999545184,0.82642197,115430.0,115420.0,1.67297486]
["bitfinex-derivatives","BTCF0:USTF0",1755999546886,0.91308437,115430.0,115420.0,1.31785808]
["bitfinex-derivatives","BTCF0:USTF0",1755999547088,0.92133437,115430.0,115420.0,1.31785808]
["bitfinex-derivatives","BTCF0:USTF0",1755999547285,0.92133437,115430.0,115420.0,1.40452798]
["bitfinex-derivatives","BTCF0:USTF0",1755999548284,0.91308437,115430.0,115420.0,1.40452798]
["bitfinex-derivatives","BTCF0:USTF0",1755999549586,0.82642197,115430.0,115420.0,1.67297606]
["bitfinex-derivatives","BTCF0:USTF0",1755999559501,0.03438197,115430.0,115420.0,1.67297606]
["bitfinex-derivatives","BTCF0:USTF0",1755999559698,0.82630197,115430.0,115420.0,1.67297606]
["bitfinex-derivatives","BTCF0:USTF0",1755999562610,0.82630197,115430.0,115420.0,1.78220579]
["bitfinex-derivatives","BTCF0:USTF0",1755999570222,0.82630197,115430.0,115420.0,1.67297606]
["bitfinex-derivatives","BTCF0:USTF0",1755999576840,0.82630197,115430.0,115420.0,1.78222501]
["bitfinex-derivatives","BTCF0:USTF0",1755999579634,0.82630197,115430.0,115420.0,1.42142501]
["bitfinex-derivatives","BTCF0:USTF0",1755999579937,0.82630197,115430.0,115420.0,1.78222501]
["bitfinex-derivatives","BTCF0:USTF0",1755999581634,0.03438197,115430.0,115420.0,1.78222501]
["bitfinex-derivatives","BTCF0:USTF0",1755999581832,0.82610197,115430.0,115420.0,1.78222501]
["bitfinex-derivatives","BTCF0:USTF0",1755999582737,0.82610197,115430.0,115420.0,1.67297606]
["bitfinex-derivatives","BTCF0:USTF0",1755999584835,0.82610197,115430.0,115420.0,1.78222357]
["bitfinex-derivatives","BTCF0:USTF0",1755999585035,0.002,115430.0,115420.0,1.78222357]
["bitfinex-derivatives","BTCF0:USTF0",1755999585234,0.79368,115430.0,115420.0,1.78222357]
["bitfinex-derivatives","BTCF0:USTF0",1755999586139,0.0132,115450.0,115440.0,0.2046749]
["bitfinex-derivatives","BTCF0:USTF0",1755999586333,0.0132,115450.0,115440.0,1.88119883]
["bitfinex-derivatives","BTCF0:USTF0",1755999586642,0.11941122,115460.0,115450.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1755999586847,0.97868121,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999587140,0.98741556,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999588240,0.91982557,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999589134,0.92282557,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999590149,0.92682557,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999592543,0.13514557,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999592741,0.92678557,115460.0,115450.0,1.15391548]
["bitfinex-derivatives","BTCF0:USTF0",1755999594850,0.13514557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999595148,0.92670557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999595647,0.13514557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999595849,0.92670557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999596738,0.13514557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999597045,0.92670557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999597248,0.91350557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999600341,0.92670557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999600951,0.93495557,115460.0,115450.0,1.14529585]
["bitfinex-derivatives","BTCF0:USTF0",1755999601443,0.93495557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999602143,0.93495557,115460.0,115450.0,1.14529585]
["bitfinex-derivatives","BTCF0:USTF0",1755999603057,0.93495557,115460.0,115450.0,1.23194325]
["bitfinex-derivatives","BTCF0:USTF0",1755999604756,0.93495557,115460.0,115450.0,1.14529585]
["bitfinex-derivatives","BTCF0:USTF0",1755999605052,0.93495557,115460.0,115450.0,1.03553808]
["bitfinex-derivatives","BTCF0:USTF0",1755999605255,0.93495557,115460.0,115450.0,1.14643585]
["bitfinex-derivatives","BTCF0:USTF0",1755999611665,0.14339557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999611861,0.93479557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999612059,0.92654557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999612663,0.93479557,115460.0,115450.0,1.06840808]
["bitfinex-derivatives","BTCF0:USTF0",1755999615766,0.93479557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999616266,0.92654557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999616469,0.92654557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999618069,0.92654557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999618568,0.92654557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999624576,0.92638557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999624967,0.92638557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999626976,0.92638557,115460.0,115450.0,0.79425538]
["bitfinex-derivatives","BTCF0:USTF0",1755999627176,0.13514557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999627376,0.92638557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999629078,0.13514557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999629281,0.92638557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999631992,0.13514557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999632287,0.92634557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999634588,0.13514557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999634788,0.92630557,115460.0,115450.0,1.15505538]
["bitfinex-derivatives","BTCF0:USTF0",1755999635184,0.92630557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999635493,0.13514557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999635680,0.92630557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999637891,0.13514557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999638087,0.92630557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999641696,0.92630557,115460.0,115450.0,0.96463507]
["bitfinex-derivatives","BTCF0:USTF0",1755999641885,0.92630557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999643788,0.13514557,115460.0,115450.0,1.23308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999643988,0.03530007,115460.0,115450.0,1.48308315]
["bitfinex-derivatives","BTCF0:USTF0",1755999644194,0.0866346,115470.0,115460.0,0.1339923]
["bitfinex-derivatives","BTCF0:USTF0",1755999644390,0.8777546,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999644794,0.8777546,115470.0,115460.0,1.42249846]
["bitfinex-derivatives","BTCF0:USTF0",1755999644995,0.8777546,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999645294,0.8777546,115470.0,115460.0,1.42249846]
["bitfinex-derivatives","BTCF0:USTF0",1755999645696,0.8777546,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999645897,0.8807546,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999646289,0.88940842,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999646992,0.89040842,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999649802,0.89040842,115470.0,115460.0,0.96363007]
["bitfinex-derivatives","BTCF0:USTF0",1755999650099,0.89040842,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999652398,0.01265382,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999652601,0.80361382,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999656105,0.01265382,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999656306,0.80357382,115470.0,115460.0,1.50052623]
["bitfinex-derivatives","BTCF0:USTF0",1755999658508,0.80357382,115470.0,115460.0,1.13972623]
["bitfinex-derivatives","BTCF0:USTF0",1755999658709,0.80357382,115470.0,115460.0,1.86132623]
["bitfinex-derivatives","BTCF0:USTF0",1755999659107,0.80357382,115470.0,115460.0,1.13972623]
["bitfinex-derivatives","BTCF0:USTF0",1755999659306,0.80357382,115470.0,115460.0,1.86132623]
["bitfinex-derivatives","BTCF0:USTF0",1755999660501,0.004,115470.0,115460.0,2.0506461]
["bitfinex-derivatives","BTCF0:USTF0",1755999660703,0.79488,115470.0,115460.0,2.0506461]
["bitfinex-derivatives","BTCF0:USTF0",1755999660911,0.004,115470.0,115460.0,2.0506461]
["bitfinex-derivatives","BTCF0:USTF0",1755999661410,1.66635846,115480.0,115470.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1755999661611,2.45723846,115480.0,115470.0,1.50315623]
["bitfinex-derivatives","BTCF0:USTF0",1755999662106,2.45723846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999663015,2.45923846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999664014,2.46123846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999666014,2.46523846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999668214,1.67435846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999668415,2.46515846,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999669217,2.44604,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999669813,2.5326648,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999670113,2.44604,115480.0,115470.0,1.57170366]
["bitfinex-derivatives","BTCF0:USTF0",1755999670417,2.44604,115480.0,115470.0,1.49367589]
["bitfinex-derivatives","BTCF0:USTF0",1755999670617,2.44604,115480.0,115470.0,1.6029234]
["bitfinex-derivatives","BTCF0:USTF0",1755999672123,2.5409148,115480.0,115470.0,1.49967597]
["bitfinex-derivatives","BTCF0:USTF0",1755999672315,2.5409148,115480.0,115470.0,1.52547471]
["bitfinex-derivatives","BTCF0:USTF0",1755999672618,2.5417148,115480.0,115470.0,1.08366912]
["bitfinex-derivatives","BTCF0:USTF0",1755999673126,2.5417148,115480.0,115470.0,1.3521172]
["bitfinex-derivatives","BTCF0:USTF0",1755999673306,2.5417148,115480.0,115470.0,0.81522104]
["bitfinex-derivatives","BTCF0:USTF0",1755999673506,2.5417148,115480.0,115470.0,1.3521172]
["bitfinex-derivatives","BTCF0:USTF0",1755999674114,2.7917148,115480.0,115470.0,1.05145912]
["bitfinex-derivatives","BTCF0:USTF0",1755999674320,2.7915948,115480.0,115470.0,1.05145912]
["bitfinex-derivatives","BTCF0:USTF0",1755999674519,2.7915948,115480.0,115470.0,1.3199072]
["bitfinex-derivatives","BTCF0:USTF0",1755999674914,2.7915948,115480.0,115470.0,1.24217616]
["bitfinex-derivatives","BTCF0:USTF0",1755999675315,2.7915948,115480.0,115470.0,1.27687616]
["bitfinex-derivatives","BTCF0:USTF0",1755999675615,2.7915948,115480.0,115470.0,1.37753846]
["bitfinex-derivatives","BTCF0:USTF0",1755999676216,2.0009148,115480.0,115470.0,1.37753846]
["bitfinex-derivatives","BTCF0:USTF0",1755999676417,2.7907948,115480.0,115470.0,1.37753846]
["bitfinex-derivatives","BTCF0:USTF0",1755999676811,2.0001148,115480.0,115470.0,0.8882323]
["bitfinex-derivatives","BTCF0:USTF0",1755999677018,1.1435548,115480.0,115470.0,1.42512846]
["bitfinex-derivatives","BTCF0:USTF0",1755999677322,1.1435548,115480.0,115470.0,1.33828846]
["bitfinex-derivatives","BTCF0:USTF0",1755999677512,1.1631448,115480.0,115470.0,1.36101846]
["bitfinex-derivatives","BTCF0:USTF0",1755999677712,1.1631448,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999677914,0.3724648,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999678114,1.1631448,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999679431,0.3724648,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999679815,1.1548948,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999681211,0.3642148,115480.0,115470.0,1.40974846]
["bitfinex-derivatives","BTCF0:USTF0",1755999681516,0.81427,115480.0,115470.0,1.42512846]
["bitfinex-derivatives","BTCF0:USTF0",1755999681916,0.79468,115480.0,115470.0,1.42512846]
["bitfinex-derivatives","BTCF0:USTF0",1755999682124,0.79468,115480.0,115470.0,1.5028595]
["bitfinex-derivatives","BTCF0:USTF0",1755999682516,0.79268,115480.0,115470.0,1.7528595]
["bitfinex-derivatives","BTCF0:USTF0",1755999682717,0.79068,115480.0,115470.0,1.7528595]
["bitfinex-derivatives","BTCF0:USTF0",1755999685125,0.79068,115480.0,115470.0,1.78437597]
["bitfinex-derivatives","BTCF0:USTF0",1755999686118,0.79068,115480.0,115470.0,1.79453331]
["bitfinex-derivatives","BTCF0:USTF0",1755999686625,0.79068,115480.0,115470.0,1.86503497]
["bitfinex-derivatives","BTCF0:USTF0",1755999689920,0.79068,115480.0,115470.0,1.61503497]
["bitfinex-derivatives","BTCF0:USTF0",1755999694829,0.79068,115480.0,115470.0,1.97583497]
["bitfinex-derivatives","BTCF0:USTF0",1755999696428,0.79068,115480.0,115470.0,1.96567763]
["bitfinex-derivatives","BTCF0:USTF0",1755999696625,0.79068,115480.0,115470.0,1.97583497]
["bitfinex-derivatives","BTCF0:USTF0",1755999697428,0.79468,115480.0,115470.0,1.97583497]
["bitfinex-derivatives","BTCF0:USTF0",1755999701133,0.79068,115480.0,115470.0,1.97683497]
["bitfinex-derivatives","BTCF0:USTF0",1755999701327,0.79068,115480.0,115470.0,1.97983497]
["bitfinex-derivatives","BTCF0:USTF0",1755999702635,0.79468,115480.0,115470.0,1.97983497]
["bitfinex-derivatives","BTCF0:USTF0",1755999703034,0.79068,115480.0,115470.0,1.97983497]
["bitfinex-derivatives","BTCF0:USTF0",1755999703238,0.16878706,115500.0,115480.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755999703239,0.80107,115490.0,115480.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755999703540,0.79068,115490.0,115480.0,1.16421022]
["bitfinex-derivatives","BTCF0:USTF0",1755999703732,0.11882212,115500.0,115490.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1755999703929,0.90950212,115500.0,115490.0,1.17420272]
["bitfinex-derivatives","BTCF0:USTF0",1755999704331,0.90950212,115500.0,115490.0,1.25204868]
["bitfinex-derivatives","BTCF0:USTF0",1755999705142,0.91050212,115500.0,115490.0,1.25204868]
["bitfinex-derivatives","BTCF0:USTF0",1755999705337,0.11982212,115500.0,115490.0,1.25203452]
["bitfinex-derivatives","BTCF0:USTF0",1755999705543,0.91050212,115500.0,115490.0,1.25203452]
["bitfinex-derivatives","BTCF0:USTF0",1755999706341,0.91050212,115500.0,115490.0,1.25403352]
["bitfinex-derivatives","BTCF0:USTF0",1755999706738,0.82389202,115500.0,115490.0,1.25403352]
["bitfinex-derivatives","BTCF0:USTF0",1755999707037,0.02821202,115500.0,115490.0,1.25403352]
["bitfinex-derivatives","BTCF0:USTF0",1755999707242,0.82289202,115500.0,115490.0,1.4446498]
["bitfinex-derivatives","BTCF0:USTF0",1755999707437,0.82289202,115500.0,115490.0,1.17620172]
["bitfinex-derivatives","BTCF0:USTF0",1755999708445,0.82289202,115500.0,115490.0,1.27162996]
["bitfinex-derivatives","BTCF0:USTF0",1755999713741,0.82289202,115500.0,115490.0,1.54007804]
["bitfinex-derivatives","BTCF0:USTF0",1755999715146,0.82289202,115500.0,115490.0,1.46227971]
["bitfinex-derivatives","BTCF0:USTF0",1755999716048,0.82289202,115500.0,115490.0,1.46227947]
["bitfinex-derivatives","BTCF0:USTF0",1755999718147,0.82289202,115500.0,115490.0,0.92538331]
["bitfinex-derivatives","BTCF0:USTF0",1755999718541,0.82289202,115500.0,115490.0,1.46227947]
["bitfinex-derivatives","BTCF0:USTF0",1755999720346,0.03221202,115500.0,115490.0,1.46227947]
["bitfinex-derivatives","BTCF0:USTF0",1755999720547,0.82277202,115500.0,115490.0,1.46227947]
["bitfinex-derivatives","BTCF0:USTF0",1755999721549,0.82277202,115500.0,115490.0,1.19383139]
["bitfinex-derivatives","BTCF0:USTF0",1755999723149,0.82277202,115500.0,115490.0,1.46227947]
["bitfinex-derivatives","BTCF0:USTF0",1755999724944,0.82277202,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999725344,0.82277202,115500.0,115490.0,0.99302554]
["bitfinex-derivatives","BTCF0:USTF0",1755999725544,0.82277202,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999725939,0.02821202,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999726153,0.79914202,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999726651,0.00862202,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999726852,0.79052,115500.0,115490.0,1.5400778]
["bitfinex-derivatives","BTCF0:USTF0",1755999727043,0.10992577,115510.0,115500.0,0.0866099]
["bitfinex-derivatives","BTCF0:USTF0",1755999727245,0.04290847,115510.0,115500.0,1.45428216]
["bitfinex-derivatives","BTCF0:USTF0",1755999727456,0.83342847,115510.0,115500.0,1.45428216]
["bitfinex-derivatives","BTCF0:USTF0",1755999728148,0.83342847,115510.0,115500.0,1.44412606]
["bitfinex-derivatives","BTCF0:USTF0",1755999728352,0.83342847,115510.0,115500.0,1.45428163]
["bitfinex-derivatives","BTCF0:USTF0",1755999728759,1.7456022,115530.0,115520.0,0.1189548]
["bitfinex-derivatives","BTCF0:USTF0",1755999729052,2.6053752,115530.0,115520.0,0.18704037]
["bitfinex-derivatives","BTCF0:USTF0",1755999729243,2.87382328,115530.0,115520.0,0.42062845]
["bitfinex-derivatives","BTCF0:USTF0",1755999729442,2.8553752,115530.0,115520.0,0.45015845]
["bitfinex-derivatives","BTCF0:USTF0",1755999729644,2.8553752,115530.0,115520.0,0.48501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999730853,2.8573752,115530.0,115520.0,0.48501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999731446,2.8593752,115530.0,115520.0,0.48501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999731649,2.0688552,115530.0,115520.0,0.48501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999731852,2.8593352,115530.0,115520.0,0.82501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999732653,2.86809816,115530.0,115520.0,0.82501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999734055,2.86809816,115530.0,115520.0,0.55657037]
["bitfinex-derivatives","BTCF0:USTF0",1755999734255,2.86809816,115530.0,115520.0,0.82501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999734454,2.07761816,115530.0,115520.0,0.82501845]
["bitfinex-derivatives","BTCF0:USTF0",1755999734651,2.86809816,115530.0,115520.0,0.81486288]
["bitfinex-derivatives","BTCF0:USTF0",1755999734957,2.86809816,115530.0,115520.0,0.82501698]
["bitfinex-derivatives","BTCF0:USTF0",1755999735149,1.82761816,115530.0,115520.0,0.82501698]
["bitfinex-derivatives","BTCF0:USTF0",1755999735350,2.61805816,115530.0,115520.0,0.82501698]
["bitfinex-derivatives","BTCF0:USTF0",1755999736650,1.75836516,115530.0,115520.0,0.82501698]
["bitfinex-derivatives","BTCF0:USTF0",1755999736851,2.54055516,115530.0,115520.0,0.82501698]
["bitfinex-derivatives","BTCF0:USTF0",1755999737462,2.54055516,115530.0,115520.0,0.82501693]
["bitfinex-derivatives","BTCF0:USTF0",1755999738558,2.53955516,115530.0,115520.0,0.82501693]
["bitfinex-derivatives","BTCF0:USTF0",1755999738854,2.53955516,115530.0,115520.0,1.18581693]
["bitfinex-derivatives","BTCF0:USTF0",1755999739752,1.74911516,115530.0,115520.0,1.18581693]
["bitfinex-derivatives","BTCF0:USTF0",1755999739954,2.53951516,115530.0,115520.0,1.18581693]
["bitfinex-derivatives","BTCF0:USTF0",1755999741261,2.53951516,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999742358,2.54776516,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999744459,2.54776516,115530.0,115520.0,1.17566288]
["bitfinex-derivatives","BTCF0:USTF0",1755999744660,2.54776516,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999744852,2.46117296,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999746059,2.45292296,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999746758,2.46117296,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999747453,2.45284296,115530.0,115520.0,1.45426452]
["bitfinex-derivatives","BTCF0:USTF0",1755999748152,2.45284296,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999749957,2.46109296,115530.0,115520.0,1.18581644]
["bitfinex-derivatives","BTCF0:USTF0",1755999750355,2.46109296,115530.0,115520.0,1.45426452]
["bitfinex-derivatives","BTCF0:USTF0",1755999750969,2.45284296,115530.0,115520.0,1.45426452]
["bitfinex-derivatives","BTCF0:USTF0",1755999754274,2.45284296,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999754571,2.45284296,115530.0,115520.0,1.53206277]
["bitfinex-derivatives","BTCF0:USTF0",1755999757472,2.44408,115530.0,115520.0,1.53206277]
["bitfinex-derivatives","BTCF0:USTF0",1755999758070,2.44408,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999759375,1.65376,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999759568,2.444,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999759766,2.444,115530.0,115520.0,0.91736828]
["bitfinex-derivatives","BTCF0:USTF0",1755999760073,2.45280571,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999760773,2.444,115530.0,115520.0,1.45426444]
["bitfinex-derivatives","BTCF0:USTF0",1755999760974,2.444,115530.0,115520.0,1.45426412]
["bitfinex-derivatives","BTCF0:USTF0",1755999761377,1.65376,115530.0,115520.0,1.45426412]
["bitfinex-derivatives","BTCF0:USTF0",1755999761573,2.444,115530.0,115520.0,1.45426412]
["bitfinex-derivatives","BTCF0:USTF0",1755999761982,2.45279707,115530.0,115520.0,1.45426412]
["bitfinex-derivatives","BTCF0:USTF0",1755999762175,2.444,115530.0,115520.0,1.45426412]
["bitfinex-derivatives","BTCF0:USTF0",1755999764068,2.5388372,115530.0,115520.0,0.8121048]
["bitfinex-derivatives","BTCF0:USTF0",1755999764267,2.5388372,115530.0,115520.0,1.09070604]
["bitfinex-derivatives","BTCF0:USTF0",1755999765069,2.5388372,115530.0,115520.0,1.16847708]
["bitfinex-derivatives","BTCF0:USTF0",1755999765572,2.54750282,115530.0,115520.0,1.16847708]
["bitfinex-derivatives","BTCF0:USTF0",1755999766077,2.54750282,115530.0,115520.0,1.21551708]
["bitfinex-derivatives","BTCF0:USTF0",1755999767572,2.54750282,115530.0,115520.0,1.13774604]
["bitfinex-derivatives","BTCF0:USTF0",1755999768176,0.92033282,115530.0,115520.0,1.21551708]
["bitfinex-derivatives","BTCF0:USTF0",1755999768676,0.92033282,115530.0,115520.0,1.26312708]
["bitfinex-derivatives","BTCF0:USTF0",1755999769382,0.91208282,115530.0,115520.0,1.26312708]
["bitfinex-derivatives","BTCF0:USTF0",1755999769582,0.92033282,115530.0,115520.0,1.26312708]
["bitfinex-derivatives","BTCF0:USTF0",1755999769783,0.83374562,115530.0,115520.0,1.26312708]
["bitfinex-derivatives","BTCF0:USTF0",1755999770784,0.83374562,115530.0,115520.0,1.26312696]
["bitfinex-derivatives","BTCF0:USTF0",1755999771990,0.82549562,115530.0,115520.0,1.26312696]
["bitfinex-derivatives","BTCF0:USTF0",1755999773986,0.82549562,115530.0,115520.0,1.25297392]
["bitfinex-derivatives","BTCF0:USTF0",1755999774175,0.82549562,115530.0,115520.0,1.26312669]
["bitfinex-derivatives","BTCF0:USTF0",1755999774987,0.82549562,115530.0,115520.0,1.18535565]
["bitfinex-derivatives","BTCF0:USTF0",1755999775180,0.82549562,115530.0,115520.0,1.5626823]
["bitfinex-derivatives","BTCF0:USTF0",1755999776588,0.03525562,115530.0,115520.0,1.5626823]
["bitfinex-derivatives","BTCF0:USTF0",1755999777085,0.82681562,115530.0,115520.0,1.5626823]
["bitfinex-derivatives","BTCF0:USTF0",1755999778787,0.82681562,115530.0,115520.0,1.64045492]
["bitfinex-derivatives","BTCF0:USTF0",1755999779286,0.82681562,115530.0,115520.0,1.53157635]
["bitfinex-derivatives","BTCF0:USTF0",1755999782391,0.82681562,115530.0,115520.0,0.99468019]
["bitfinex-derivatives","BTCF0:USTF0",1755999782590,0.82681562,115530.0,115520.0,1.53157635]
["bitfinex-derivatives","BTCF0:USTF0",1755999782790,0.82681562,115530.0,115520.0,0.98452742]
["bitfinex-derivatives","BTCF0:USTF0",1755999783093,0.82681562,115530.0,115520.0,1.53157635]
["bitfinex-derivatives","BTCF0:USTF0",1755999783479,0.82681562,115530.0,115520.0,0.99468019]
["bitfinex-derivatives","BTCF0:USTF0",1755999783978,0.82681562,115530.0,115520.0,1.26312827]
["bitfinex-derivatives","BTCF0:USTF0",1755999784182,0.82681562,115530.0,115520.0,1.53157635]
["bitfinex-derivatives","BTCF0:USTF0",1755999784986,0.82681562,115530.0,115520.0,1.45380373]
["bitfinex-derivatives","BTCF0:USTF0",1755999786792,0.82681562,115530.0,115520.0,1.18535565]
["bitfinex-derivatives","BTCF0:USTF0",1755999789100,0.82681562,115530.0,115520.0,1.29427702]
["bitfinex-derivatives","BTCF0:USTF0",1755999792196,0.82681562,115530.0,115520.0,1.5627251]
["bitfinex-derivatives","BTCF0:USTF0",1755999792693,0.0162,115530.0,115520.0,1.56272497]
["bitfinex-derivatives","BTCF0:USTF0",1755999792891,0.003,115530.0,115520.0,1.56272497]
["bitfinex-derivatives","BTCF0:USTF0",1755999793092,0.79428,115530.0,115520.0,1.56272494]
["bitfinex-derivatives","BTCF0:USTF0",1755999793293,0.79428,115530.0,115520.0,1.81272494]
["bitfinex-derivatives","BTCF0:USTF0",1755999793898,0.003,115530.0,115520.0,1.81272494]
["bitfinex-derivatives","BTCF0:USTF0",1755999794094,0.79428,115530.0,115520.0,1.81272494]
["bitfinex-derivatives","BTCF0:USTF0",1755999797397,0.79428,115530.0,115520.0,1.82151157]
["bitfinex-derivatives","BTCF0:USTF0",1755999797597,0.003,115530.0,115520.0,1.82151157]
["bitfinex-derivatives","BTCF0:USTF0",1755999798299,0.003,115530.0,115520.0,1.82147458]
["bitfinex-derivatives","BTCF0:USTF0",1755999800711,0.003,115530.0,115520.0,1.16690741]
["bitfinex-derivatives","BTCF0:USTF0",1755999801005,0.003,115530.0,115520.0,1.70380357]
["bitfinex-derivatives","BTCF0:USTF0",1755999802606,0.003,115530.0,115520.0,1.70380335]
["bitfinex-derivatives","BTCF0:USTF0",1755999809920,0.003,115530.0,115520.0,1.45380335]
["bitfinex-derivatives","BTCF0:USTF0",1755999810916,0.003,115530.0,115520.0,1.56268971]
["bitfinex-derivatives","BTCF0:USTF0",1755999811312,0.003,115530.0,115520.0,1.45380335]
["bitfinex-derivatives","BTCF0:USTF0",1755999811718,0.003,115530.0,115520.0,1.81460335]
["bitfinex-derivatives","BTCF0:USTF0",1755999812519,0.003,115530.0,115520.0,1.92348969]
["bitfinex-derivatives","BTCF0:USTF0",1755999813416,0.003,115530.0,115520.0,1.81460333]
["bitfinex-derivatives","BTCF0:USTF0",1755999814120,1.76578403,115560.0,115550.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755999814322,2.55674403,115560.0,115550.0,0.39959045]
["bitfinex-derivatives","BTCF0:USTF0",1755999814520,2.55674403,115560.0,115550.0,0.47737146]
["bitfinex-derivatives","BTCF0:USTF0",1755999814910,2.02440689,115560.0,115550.0,0.47737146]
["bitfinex-derivatives","BTCF0:USTF0",1755999815112,2.80727689,115560.0,115550.0,0.48616195]
["bitfinex-derivatives","BTCF0:USTF0",1755999815612,2.81544689,115560.0,115550.0,0.33509045]
["bitfinex-derivatives","BTCF0:USTF0",1755999815811,2.7961087,115560.0,115550.0,0.33508968]
["bitfinex-derivatives","BTCF0:USTF0",1755999816017,2.7961087,115560.0,115550.0,0.48616048]
["bitfinex-derivatives","BTCF0:USTF0",1755999816212,2.7991087,115560.0,115550.0,0.48616048]
["bitfinex-derivatives","BTCF0:USTF0",1755999816922,2.8031087,115560.0,115550.0,0.48616048]
["bitfinex-derivatives","BTCF0:USTF0",1755999817512,2.7981087,115560.0,115550.0,0.48616048]
["bitfinex-derivatives","BTCF0:USTF0",1755999817706,2.7991087,115560.0,115550.0,0.48616048]
["bitfinex-derivatives","BTCF0:USTF0",1755999819514,2.7991087,115560.0,115550.0,0.39958968]
["bitfinex-derivatives","BTCF0:USTF0",1755999820225,2.7991087,115560.0,115550.0,0.71958968]
["bitfinex-derivatives","BTCF0:USTF0",1755999821619,2.7991087,115560.0,115550.0,1.08038968]
["bitfinex-derivatives","BTCF0:USTF0",1755999821818,2.7991087,115560.0,115550.0,1.16696088]
["bitfinex-derivatives","BTCF0:USTF0",1755999822219,2.7991087,115560.0,115550.0,1.15680928]
["bitfinex-derivatives","BTCF0:USTF0",1755999822421,2.7991087,115560.0,115550.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1755999823428,2.7991087,115560.0,115550.0,0.89851269]
["bitfinex-derivatives","BTCF0:USTF0",1755999823628,2.7991087,115560.0,115550.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1755999824128,2.7991087,115560.0,115550.0,0.89851269]
["bitfinex-derivatives","BTCF0:USTF0",1755999824525,2.7991087,115560.0,115550.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1755999825234,2.7991087,115560.0,115550.0,0.89851269]
["bitfinex-derivatives","BTCF0:USTF0",1755999825424,2.7991087,115560.0,115550.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1755999826133,1.1529887,115560.0,115550.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1755999830829,1.1529887,115560.0,115550.0,0.89851269]
["bitfinex-derivatives","BTCF0:USTF0",1755999831131,1.1529887,115560.0,115550.0,0.81194149]
["bitfinex-derivatives","BTCF0:USTF0",1755999831531,1.1529887,115560.0,115550.0,1.08038957]
["bitfinex-derivatives","BTCF0:USTF0",1755999833438,1.1529887,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999835443,0.3815387,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999835643,1.1692487,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999836241,0.91766196,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999837239,0.11778196,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999837443,0.91762196,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999838053,0.91562196,115560.0,115550.0,1.16696097]
["bitfinex-derivatives","BTCF0:USTF0",1755999838349,0.91562196,115560.0,115550.0,1.16796097]
["bitfinex-derivatives","BTCF0:USTF0",1755999838842,0.91462196,115560.0,115550.0,0.9772939]
["bitfinex-derivatives","BTCF0:USTF0",1755999839044,0.91462196,115560.0,115550.0,1.24574198]
["bitfinex-derivatives","BTCF0:USTF0",1755999839948,0.91462196,115560.0,115550.0,1.2633824]
["bitfinex-derivatives","BTCF0:USTF0",1755999841051,0.11878196,115560.0,115550.0,1.2633824]
["bitfinex-derivatives","BTCF0:USTF0",1755999841245,0.91454196,115560.0,115550.0,1.52167899]
["bitfinex-derivatives","BTCF0:USTF0",1755999841442,0.91454196,115560.0,115550.0,1.26338193]
["bitfinex-derivatives","BTCF0:USTF0",1755999841643,0.91054196,115560.0,115550.0,1.26338193]
["bitfinex-derivatives","BTCF0:USTF0",1755999841842,0.91454196,115560.0,115550.0,1.26338193]
["bitfinex-derivatives","BTCF0:USTF0",1755999842051,0.91054196,115560.0,115550.0,1.26338193]
["bitfinex-derivatives","BTCF0:USTF0",1755999842254,0.89095196,115560.0,115550.0,1.53183001]
["bitfinex-derivatives","BTCF0:USTF0",1755999842456,0.00862286,115560.0,115550.0,1.53183001]
["bitfinex-derivatives","BTCF0:USTF0",1755999842645,0.79604,115560.0,115550.0,1.78183001]
["bitfinex-derivatives","BTCF0:USTF0",1755999842953,0.79604,115560.0,115550.0,1.704049]
["bitfinex-derivatives","BTCF0:USTF0",1755999843155,0.79604,115560.0,115550.0,1.78174734]
["bitfinex-derivatives","BTCF0:USTF0",1755999846162,0.80456891,115560.0,115550.0,1.78174734]
["bitfinex-derivatives","BTCF0:USTF0",1755999846357,0.80456891,115560.0,115550.0,1.24485118]
["bitfinex-derivatives","BTCF0:USTF0",1755999846662,0.91472291,115560.0,115550.0,1.78174734]
["bitfinex-derivatives","BTCF0:USTF0",1755999847663,0.91472291,115560.0,115550.0,1.51329936]
["bitfinex-derivatives","BTCF0:USTF0",1755999847858,0.91472291,115560.0,115550.0,1.26329936]
["bitfinex-derivatives","BTCF0:USTF0",1755999850867,0.91472291,115560.0,115550.0,1.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1755999855163,0.91472291,115560.0,115550.0,1.18560031]
["bitfinex-derivatives","BTCF0:USTF0",1755999856068,0.91472291,115560.0,115550.0,1.45404839]
["bitfinex-derivatives","BTCF0:USTF0",1755999857369,0.91536291,115560.0,115550.0,1.45404839]
["bitfinex-derivatives","BTCF0:USTF0",1755999857669,0.91536291,115560.0,115550.0,0.99485057]
["bitfinex-derivatives","BTCF0:USTF0",1755999857870,0.91536291,115560.0,115550.0,1.53174673]
["bitfinex-derivatives","BTCF0:USTF0",1755999860869,0.91536291,115560.0,115550.0,1.52159642]
["bitfinex-derivatives","BTCF0:USTF0",1755999861170,0.91536291,115560.0,115550.0,1.53174664]
["bitfinex-derivatives","BTCF0:USTF0",1755999861464,0.91476291,115560.0,115550.0,1.53174664]
["bitfinex-derivatives","BTCF0:USTF0",1755999862568,0.91464291,115560.0,115550.0,1.53174664]
["bitfinex-derivatives","BTCF0:USTF0",1755999862768,0.11868291,115560.0,115550.0,1.53174664]
["bitfinex-derivatives","BTCF0:USTF0",1755999863070,0.91468291,115560.0,115550.0,1.53174664]
["bitfinex-derivatives","BTCF0:USTF0",1755999865264,0.91468291,115560.0,115550.0,1.56294171]
["bitfinex-derivatives","BTCF0:USTF0",1755999870780,0.91468291,115560.0,115550.0,1.55279149]
["bitfinex-derivatives","BTCF0:USTF0",1755999871075,0.11868291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999871276,0.91380291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999871678,0.91380291,115560.0,115550.0,1.55279149]
["bitfinex-derivatives","BTCF0:USTF0",1755999871877,0.91380291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999874681,0.11868291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999874875,0.91348291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999875677,0.91324291,115560.0,115550.0,1.56294173]
["bitfinex-derivatives","BTCF0:USTF0",1755999877585,0.91312291,115560.0,115550.0,1.92374173]
["bitfinex-derivatives","BTCF0:USTF0",1755999880790,0.91312291,115560.0,115550.0,1.92374172]
["bitfinex-derivatives","BTCF0:USTF0",1755999883092,0.91312291,115560.0,115550.0,1.20214172]
["bitfinex-derivatives","BTCF0:USTF0",1755999883291,0.91312291,115560.0,115550.0,1.92374172]
["bitfinex-derivatives","BTCF0:USTF0",1755999884587,0.91312291,115560.0,115550.0,1.20214172]
["bitfinex-derivatives","BTCF0:USTF0",1755999884888,0.91312291,115560.0,115550.0,1.92374172]
["bitfinex-derivatives","BTCF0:USTF0",1755999885894,0.91312291,115560.0,115550.0,1.38684556]
["bitfinex-derivatives","BTCF0:USTF0",1755999886094,0.90912291,115560.0,115550.0,1.92374172]
["bitfinex-derivatives","BTCF0:USTF0",1755999886293,0.91312291,115560.0,115550.0,1.92374172]
["bitfinex-derivatives","BTCF0:USTF0",1755999890600,0.91312291,115560.0,115550.0,1.92374173]
["bitfinex-derivatives","BTCF0:USTF0",1755999900507,0.11868291,115560.0,115550.0,1.92374173]
["bitfinex-derivatives","BTCF0:USTF0",1755999900708,0.09909291,115560.0,115550.0,1.92374173]
["bitfinex-derivatives","BTCF0:USTF0",1755999901006,0.88713241,115560.0,115550.0,1.92374168]
["bitfinex-derivatives","BTCF0:USTF0",1755999901609,0.09509241,115560.0,115550.0,1.92374168]
["bitfinex-derivatives","BTCF0:USTF0",1755999901905,0.00852891,115560.0,115550.0,1.92374168]
["bitfinex-derivatives","BTCF0:USTF0",1755999902206,0.79212,115560.0,115550.0,1.92374168]
["bitfinex-derivatives","BTCF0:USTF0",1755999902508,0.0865613,115570.0,115560.0,0.1329336]
["bitfinex-derivatives","BTCF0:USTF0",1755999902709,0.8826813,115570.0,115560.0,1.51866064]
["bitfinex-derivatives","BTCF0:USTF0",1755999903705,0.8825613,115570.0,115560.0,1.51866064]
["bitfinex-derivatives","BTCF0:USTF0",1755999904108,0.89126401,115570.0,115560.0,0.98176448]
["bitfinex-derivatives","BTCF0:USTF0",1755999904307,0.11885401,115570.0,115560.0,1.51866064]
["bitfinex-derivatives","BTCF0:USTF0",1755999904808,0.91197401,115570.0,115560.0,1.51866064]
["bitfinex-derivatives","BTCF0:USTF0",1755999905208,0.91197401,115570.0,115560.0,1.44087995]
["bitfinex-derivatives","BTCF0:USTF0",1755999905804,0.91197401,115570.0,115560.0,1.43072976]
["bitfinex-derivatives","BTCF0:USTF0",1755999906109,0.91197401,115570.0,115560.0,1.44087989]
["bitfinex-derivatives","BTCF0:USTF0",1755999906803,0.91197401,115570.0,115560.0,0.90398373]
["bitfinex-derivatives","BTCF0:USTF0",1755999907005,0.91197401,115570.0,115560.0,1.44087989]
["bitfinex-derivatives","BTCF0:USTF0",1755999918821,0.91197401,115570.0,115560.0,1.51866058]
["bitfinex-derivatives","BTCF0:USTF0",1755999920217,0.91197401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999925516,0.90797401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999925724,0.91197401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999926114,0.91197401,115570.0,115560.0,1.1578605]
["bitfinex-derivatives","BTCF0:USTF0",1755999926315,0.91197401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999926720,0.09626401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999926920,0.91121401,115570.0,115560.0,1.5186605]
["bitfinex-derivatives","BTCF0:USTF0",1755999927119,0.91121401,115570.0,115560.0,1.35431621]
["bitfinex-derivatives","BTCF0:USTF0",1755999928824,0.91121401,115570.0,115560.0,1.34416616]
["bitfinex-derivatives","BTCF0:USTF0",1755999929023,0.91121401,115570.0,115560.0,1.35431619]
["bitfinex-derivatives","BTCF0:USTF0",1755999929826,0.91946401,115570.0,115560.0,1.08586811]
["bitfinex-derivatives","BTCF0:USTF0",1755999930122,0.91946401,115570.0,115560.0,0.81742003]
["bitfinex-derivatives","BTCF0:USTF0",1755999930327,0.91946401,115570.0,115560.0,1.08586811]
["bitfinex-derivatives","BTCF0:USTF0",1755999930726,0.91121401,115570.0,115560.0,1.08586811]
["bitfinex-derivatives","BTCF0:USTF0",1755999933027,0.91946401,115570.0,115560.0,0.81742003]
["bitfinex-derivatives","BTCF0:USTF0",1755999933526,0.91121401,115570.0,115560.0,1.08586811]
["bitfinex-derivatives","BTCF0:USTF0",1755999933926,0.91121401,115570.0,115560.0,1.1636488]
["bitfinex-derivatives","BTCF0:USTF0",1755999934630,0.91121401,115570.0,115560.0,0.89520072]
["bitfinex-derivatives","BTCF0:USTF0",1755999934828,0.91121401,115570.0,115560.0,1.1636488]
["bitfinex-derivatives","BTCF0:USTF0",1755999938531,0.91946401,115570.0,115560.0,0.86339072]
["bitfinex-derivatives","BTCF0:USTF0",1755999938730,1.18791209,115570.0,115560.0,0.50259143]
["bitfinex-derivatives","BTCF0:USTF0",1755999938929,1.18791209,115570.0,115560.0,0.72740882]
["bitfinex-derivatives","BTCF0:USTF0",1755999939331,1.18791209,115570.0,115560.0,0.72740891]
["bitfinex-derivatives","BTCF0:USTF0",1755999942542,1.18791209,115570.0,115560.0,0.71725808]
["bitfinex-derivatives","BTCF0:USTF0",1755999942738,1.80021853,115570.0,115560.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1755999942932,1.53177045,115570.0,115560.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1755999943328,1.00885853,115570.0,115560.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1755999943534,0.74041045,115570.0,115560.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1755999943729,1.53357045,115570.0,115560.0,0.71971808]
["bitfinex-derivatives","BTCF0:USTF0",1755999944042,1.80201853,115570.0,115560.0,0.71971808]
["bitfinex-derivatives","BTCF0:USTF0",1755999944841,1.80201853,115570.0,115560.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1755999945041,1.82301906,115570.0,115560.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1755999951947,1.96681906,115570.0,115560.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1755999954849,1.96681906,115570.0,115560.0,0.41255176]
["bitfinex-derivatives","BTCF0:USTF0",1755999955446,1.96681906,115570.0,115560.0,0.46142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999957653,1.96681906,115570.0,115560.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999959044,1.71681906,115570.0,115560.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999960356,1.44837098,115570.0,115560.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999960556,1.71681906,115570.0,115560.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999960863,1.69581853,115570.0,115560.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755999961645,1.71471564,115570.0,115560.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755999962352,1.71471564,115570.0,115560.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1755999963357,1.71471564,115570.0,115560.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755999967055,1.71471564,115570.0,115560.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755999967358,0.118403,115560.0,115550.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755999967558,1.20331052,115560.0,115550.0,0.32285203]
["bitfinex-derivatives","BTCF0:USTF0",1755999967854,1.20331052,115560.0,115550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755999968561,1.20331052,115560.0,115550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755999969562,1.20331052,115560.0,115550.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1755999970565,1.99555052,115560.0,115550.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1755999970760,1.20331052,115560.0,115550.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755999970954,1.99551052,115560.0,115550.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755999972059,2.13931052,115560.0,115550.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755999972361,2.13931052,115560.0,115550.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755999973061,1.60241436,115560.0,115550.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755999973263,2.13931052,115560.0,115550.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755999974958,2.13931052,115560.0,115550.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1755999975165,2.13931052,115560.0,115550.0,0.35578253]
["bitfinex-derivatives","BTCF0:USTF0",1755999975461,2.13931052,115560.0,115550.0,0.33334253]
["bitfinex-derivatives","BTCF0:USTF0",1755999976357,2.13931052,115560.0,115550.0,0.32385253]
["bitfinex-derivatives","BTCF0:USTF0",1755999976358,2.16031106,115560.0,115550.0,0.32385253]
["bitfinex-derivatives","BTCF0:USTF0",1755999977062,2.16031106,115560.0,115550.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1755999977264,2.16031106,115560.0,115550.0,0.32385277]
["bitfinex-derivatives","BTCF0:USTF0",1755999977459,2.16031106,115560.0,115550.0,0.08385277]
["bitfinex-derivatives","BTCF0:USTF0",1755999977661,0.110167,115540.0,115530.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1755999977961,1.17113508,115540.0,115530.0,1.08163877]
["bitfinex-derivatives","BTCF0:USTF0",1755999978161,0.902687,115540.0,115530.0,0.66575808]
["bitfinex-derivatives","BTCF0:USTF0",1755999978661,1.17113508,115540.0,115530.0,0.66575808]
["bitfinex-derivatives","BTCF0:USTF0",1755999978864,1.17113508,115540.0,115530.0,0.66775808]
["bitfinex-derivatives","BTCF0:USTF0",1755999980571,1.17113508,115540.0,115530.0,0.67075808]
["bitfinex-derivatives","BTCF0:USTF0",1755999980868,1.17113508,115540.0,115530.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1755999981068,1.17113508,115540.0,115530.0,0.67075808]
["bitfinex-derivatives","BTCF0:USTF0",1755999982266,1.17113508,115540.0,115530.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1755999982470,1.17113508,115540.0,115530.0,0.67075808]
["bitfinex-derivatives","BTCF0:USTF0",1755999982865,1.17113508,115540.0,115530.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1755999983066,1.17113508,115540.0,115530.0,0.67075808]
["bitfinex-derivatives","BTCF0:USTF0",1755999983273,1.17938508,115540.0,115530.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1755999983468,1.17938508,115540.0,115530.0,0.67075808]
["bitfinex-derivatives","BTCF0:USTF0",1755999984972,1.17938508,115540.0,115530.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1755999991375,1.17938508,115540.0,115530.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1755999991681,1.17938508,115540.0,115530.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1755999992380,0.38686508,115540.0,115530.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1755999992679,1.32342508,115540.0,115530.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1755999999179,1.06740795,115540.0,115530.0,0.67369808]
["bitfinex-derivatives","BTCF0:USTF0",1755999999491,1.33585603,115540.0,115530.0,0.67369808]
["bitfinex-derivatives","BTCF0:USTF0",1755999999790,0.54341603,115540.0,115530.0,0.67369808]
["bitfinex-derivatives","BTCF0:USTF0",1755999999976,1.33569603,115540.0,115530.0,0.67369808]
["bitfinex-derivatives","BTCF0:USTF0",1756000000291,0.91940795,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000000484,0.90620795,115540.0,115530.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756000000985,1.19185603,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000001889,0.13116795,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000002094,1.19181603,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000002393,0.39961603,115540.0,115530.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756000002585,1.19217603,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000002987,0.90057795,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000003392,0.879577,115540.0,115530.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756000003592,0.086577,115540.0,115530.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1756000003785,0.879577,115540.0,115530.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1756000004094,0.879577,115540.0,115530.0,1.61509758]
["bitfinex-derivatives","BTCF0:USTF0",1756000004584,0.879577,115540.0,115530.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1756000004784,0.879457,115540.0,115530.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1756000005090,0.086577,115540.0,115530.0,1.28449808]
["bitfinex-derivatives","BTCF0:USTF0",1756000005282,0.879377,115540.0,115530.0,1.36227877]
["bitfinex-derivatives","BTCF0:USTF0",1756000005484,0.086577,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000005793,0.879337,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000007389,0.879337,115540.0,115530.0,1.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1756000007783,0.879337,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000008494,1.14778508,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000008696,1.15178508,115540.0,115530.0,1.30190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000012196,1.15178508,115540.0,115530.0,1.36404425]
["bitfinex-derivatives","BTCF0:USTF0",1756000012389,1.15178508,115540.0,115530.0,1.09559617]
["bitfinex-derivatives","BTCF0:USTF0",1756000012589,1.15178508,115540.0,115530.0,1.36404425]
["bitfinex-derivatives","BTCF0:USTF0",1756000014496,1.15178508,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000014885,1.15178508,115540.0,115530.0,1.01888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000017100,1.15178508,115540.0,115530.0,0.75043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000017502,1.15178508,115540.0,115530.0,1.01888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000017699,1.15178508,115540.0,115530.0,0.75043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000017899,1.15178508,115540.0,115530.0,1.01888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000018101,1.15178508,115540.0,115530.0,1.37968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000018700,1.15178508,115540.0,115530.0,1.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1756000018901,1.15178508,115540.0,115530.0,1.12968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000020001,1.15178508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000020499,0.902927,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000020805,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000021410,1.17137508,115540.0,115530.0,0.50043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000021605,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000021802,1.17137508,115540.0,115530.0,0.50043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000022003,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000023104,1.17137508,115540.0,115530.0,0.50043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000023292,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000023807,1.17962508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000024308,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000025399,1.17137508,115540.0,115530.0,0.50043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000025601,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000025807,1.17137508,115540.0,115530.0,0.50043825]
["bitfinex-derivatives","BTCF0:USTF0",1756000026008,1.17137508,115540.0,115530.0,1.12968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000026202,1.17137508,115540.0,115530.0,0.86123825]
["bitfinex-derivatives","BTCF0:USTF0",1756000026403,1.17137508,115540.0,115530.0,0.76888633]
["bitfinex-derivatives","BTCF0:USTF0",1756000026904,1.17137508,115540.0,115530.0,1.12968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000027107,1.17137508,115540.0,115530.0,0.86123825]
["bitfinex-derivatives","BTCF0:USTF0",1756000027308,1.17137508,115540.0,115530.0,1.12968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000027908,1.17137508,115540.0,115530.0,0.86123825]
["bitfinex-derivatives","BTCF0:USTF0",1756000028111,1.17137508,115540.0,115530.0,1.12968633]
["bitfinex-derivatives","BTCF0:USTF0",1756000029009,1.17137508,115540.0,115530.0,1.1918336]
["bitfinex-derivatives","BTCF0:USTF0",1756000029215,1.17137508,115540.0,115530.0,0.84560483]
["bitfinex-derivatives","BTCF0:USTF0",1756000029406,1.17137508,115540.0,115530.0,1.11405291]
["bitfinex-derivatives","BTCF0:USTF0",1756000029713,1.17137508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000031013,1.17137508,115540.0,115530.0,0.78345756]
["bitfinex-derivatives","BTCF0:USTF0",1756000031612,1.17137508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000032005,0.37861508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000032306,1.17345508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000033514,0.905007,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000033712,1.17345508,115540.0,115530.0,0.78345756]
["bitfinex-derivatives","BTCF0:USTF0",1756000033912,1.17345508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000034416,0.905007,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000034610,1.17333508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000035823,0.904887,115540.0,115530.0,0.78345756]
["bitfinex-derivatives","BTCF0:USTF0",1756000036114,1.17333508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000038016,0.37861508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000038216,1.17397508,115540.0,115530.0,1.05190564]
["bitfinex-derivatives","BTCF0:USTF0",1756000038619,0.086577,115540.0,115530.0,2.01773812]
["bitfinex-derivatives","BTCF0:USTF0",1756000038915,0.881777,115540.0,115530.0,2.09551881]
["bitfinex-derivatives","BTCF0:USTF0",1756000039311,0.086577,115540.0,115530.0,2.09551881]
["bitfinex-derivatives","BTCF0:USTF0",1756000039513,0.882617,115540.0,115530.0,2.09551881]
["bitfinex-derivatives","BTCF0:USTF0",1756000041721,0.086577,115540.0,115530.0,2.09551881]
["bitfinex-derivatives","BTCF0:USTF0",1756000041914,0.882577,115540.0,115530.0,2.01773812]
["bitfinex-derivatives","BTCF0:USTF0",1756000042312,0.086577,115540.0,115530.0,2.09536574]
["bitfinex-derivatives","BTCF0:USTF0",1756000042818,0.01961552,115550.0,115530.0,2.10999014]
["bitfinex-derivatives","BTCF0:USTF0",1756000043018,0.90178472,115550.0,115540.0,0.9109524]
["bitfinex-derivatives","BTCF0:USTF0",1756000043214,0.90178472,115550.0,115540.0,1.2409524]
["bitfinex-derivatives","BTCF0:USTF0",1756000043413,0.90178472,115550.0,115540.0,0.97250432]
["bitfinex-derivatives","BTCF0:USTF0",1756000043617,0.90178472,115550.0,115540.0,1.2409524]
["bitfinex-derivatives","BTCF0:USTF0",1756000044320,0.90178472,115550.0,115540.0,1.2429524]
["bitfinex-derivatives","BTCF0:USTF0",1756000044722,0.90178472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000049928,0.92477472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000051024,0.95943472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000052326,0.92493472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000052827,0.12917472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000053026,0.92461472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000053428,0.12917472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000053628,0.92453472,115550.0,115540.0,1.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1756000055225,0.92453472,115550.0,115540.0,1.16632478]
["bitfinex-derivatives","BTCF0:USTF0",1756000055424,0.95919472,115550.0,115540.0,1.16632478]
["bitfinex-derivatives","BTCF0:USTF0",1756000055726,0.96896472,115550.0,115540.0,1.16632478]
["bitfinex-derivatives","BTCF0:USTF0",1756000060234,0.98248472,115550.0,115540.0,1.16632478]
["bitfinex-derivatives","BTCF0:USTF0",1756000060534,0.99889472,115550.0,115540.0,1.27521819]
["bitfinex-derivatives","BTCF0:USTF0",1756000063034,0.04917,115550.0,115540.0,1.27521819]
["bitfinex-derivatives","BTCF0:USTF0",1756000063240,0.06247,115560.0,115550.0,0.2056498]
["bitfinex-derivatives","BTCF0:USTF0",1756000063434,0.06247,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000063435,0.85727,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000063637,0.89193,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000064140,0.87841,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000064341,0.82762,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000064732,0.82762,115560.0,115550.0,0.92395624]
["bitfinex-derivatives","BTCF0:USTF0",1756000064933,0.86228,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000065335,0.0672,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000065535,0.86216,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000065838,0.0672,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000066039,0.86208,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000066844,0.0672,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000067044,0.86196,115560.0,115550.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1756000069548,0.86196,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000070046,0.81738,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000070748,0.86164,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000072249,0.0672,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000072446,0.86128,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000075250,0.82622,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000075450,0.86088,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000076750,0.89081,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000078352,0.89081,115560.0,115550.0,0.95534321]
["bitfinex-derivatives","BTCF0:USTF0",1756000078554,0.9773726,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000078754,1.0013026,115560.0,115550.0,0.95534321]
["bitfinex-derivatives","BTCF0:USTF0",1756000078954,1.0013026,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000079455,1.0013026,115560.0,115550.0,1.22379129]
["bitfinex-derivatives","BTCF0:USTF0",1756000080254,1.0013026,115560.0,115550.0,1.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1756000080642,1.0013026,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000081852,1.0013026,115560.0,115550.0,0.95534321]
["bitfinex-derivatives","BTCF0:USTF0",1756000082151,1.0013026,115560.0,115550.0,1.22379129]
["bitfinex-derivatives","BTCF0:USTF0",1756000082750,0.91474,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000082953,0.91574,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000083955,0.04895,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000084256,0.03254,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000084460,0.82738,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000084761,0.06549,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000084948,0.86029,115560.0,115550.0,1.49223937]
["bitfinex-derivatives","BTCF0:USTF0",1756000085148,0.86029,115560.0,115550.0,1.56983214]
["bitfinex-derivatives","BTCF0:USTF0",1756000085553,0.89057,115560.0,115550.0,1.46093873]
["bitfinex-derivatives","BTCF0:USTF0",1756000087263,1.0010628,115560.0,115550.0,1.38334596]
["bitfinex-derivatives","BTCF0:USTF0",1756000089369,1.0010628,115560.0,115550.0,1.34897596]
["bitfinex-derivatives","BTCF0:USTF0",1756000089569,1.0010628,115560.0,115550.0,1.49231937]
["bitfinex-derivatives","BTCF0:USTF0",1756000090465,1.0010628,115560.0,115550.0,0.95542321]
["bitfinex-derivatives","BTCF0:USTF0",1756000090770,1.0010628,115560.0,115550.0,1.49231937]
["bitfinex-derivatives","BTCF0:USTF0",1756000092380,1.0010628,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000093669,1.0010628,115560.0,115550.0,1.49231937]
["bitfinex-derivatives","BTCF0:USTF0",1756000094684,0.2062628,115560.0,115550.0,1.49231937]
["bitfinex-derivatives","BTCF0:USTF0",1756000094879,1.0011828,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000095276,1.0011828,115560.0,115550.0,1.49231937]
["bitfinex-derivatives","BTCF0:USTF0",1756000099780,0.9032428,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000100685,0.1083228,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000100885,0.9026828,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000101085,0.1083228,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000101290,0.9026028,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000101590,0.9207128,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000101789,0.9207128,115560.0,115550.0,0.8465298]
["bitfinex-derivatives","BTCF0:USTF0",1756000102089,0.9207128,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000108496,0.9207128,115560.0,115550.0,1.49221637]
["bitfinex-derivatives","BTCF0:USTF0",1756000112194,0.9207128,115560.0,115550.0,1.38342596]
["bitfinex-derivatives","BTCF0:USTF0",1756000112795,0.9207128,115560.0,115550.0,1.29685616]
["bitfinex-derivatives","BTCF0:USTF0",1756000112996,0.9207128,115560.0,115550.0,1.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1756000113192,0.9207128,115560.0,115550.0,1.11497848]
["bitfinex-derivatives","BTCF0:USTF0",1756000116894,0.9207128,115560.0,115550.0,0.99395808]
["bitfinex-derivatives","BTCF0:USTF0",1756000117100,0.9207128,115560.0,115550.0,1.10277421]
["bitfinex-derivatives","BTCF0:USTF0",1756000117398,0.9207128,115560.0,115550.0,1.13691421]
["bitfinex-derivatives","BTCF0:USTF0",1756000117794,0.9207128,115560.0,115550.0,1.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1756000117795,0.1264328,115560.0,115550.0,1.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1756000117999,0.9199128,115560.0,115550.0,1.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1756000120502,0.9199128,115560.0,115550.0,0.86268441]
["bitfinex-derivatives","BTCF0:USTF0",1756000120900,0.9199128,115560.0,115550.0,1.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1756000124305,0.1264328,115560.0,115550.0,1.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1756000124502,0.9196728,115560.0,115550.0,1.49193249]
["bitfinex-derivatives","BTCF0:USTF0",1756000124705,0.9196328,115560.0,115550.0,1.49193249]
["bitfinex-derivatives","BTCF0:USTF0",1756000125812,0.1264328,115560.0,115550.0,1.49193249]
["bitfinex-derivatives","BTCF0:USTF0",1756000126106,0.8797628,115560.0,115550.0,1.38311636]
["bitfinex-derivatives","BTCF0:USTF0",1756000126303,0.8799228,115560.0,115550.0,1.38311636]
["bitfinex-derivatives","BTCF0:USTF0",1756000126497,0.8980328,115560.0,115550.0,1.38311636]
["bitfinex-derivatives","BTCF0:USTF0",1756000127503,0.8980328,115560.0,115550.0,1.02231636]
["bitfinex-derivatives","BTCF0:USTF0",1756000127710,0.8980328,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000128104,0.1046728,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000128408,0.8798828,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000128912,0.79332,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000129112,0.81143,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000129314,0.01811,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000129515,0.81131,115560.0,115550.0,1.74391636]
["bitfinex-derivatives","BTCF0:USTF0",1756000130502,0.09541718,115570.0,115560.0,0.1338426]
["bitfinex-derivatives","BTCF0:USTF0",1756000130503,0.13569718,115570.0,115560.0,0.1338426]
["bitfinex-derivatives","BTCF0:USTF0",1756000130812,0.92877718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000131911,0.92977718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000132099,0.93077718,115570.0,115560.0,1.19104963]
["bitfinex-derivatives","BTCF0:USTF0",1756000132304,0.93077718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000132714,0.93077718,115570.0,115560.0,1.19104963]
["bitfinex-derivatives","BTCF0:USTF0",1756000132912,0.13769718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000133212,0.93045718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000133418,0.93037718,115570.0,115560.0,1.55184963]
["bitfinex-derivatives","BTCF0:USTF0",1756000135108,0.93037718,115570.0,115560.0,1.19104963]
["bitfinex-derivatives","BTCF0:USTF0",1756000135415,0.93037718,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000137114,0.93037718,115570.0,115560.0,1.15997613]
["bitfinex-derivatives","BTCF0:USTF0",1756000137314,0.93037718,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000137516,0.93037718,115570.0,115560.0,1.15997613]
["bitfinex-derivatives","BTCF0:USTF0",1756000137716,0.93037718,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000137917,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000139217,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000139417,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000140920,0.9214376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000142623,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000142918,0.9214376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000145715,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000145916,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000147826,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000148322,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000148524,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000148822,0.9032076,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000149422,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000151818,0.9213176,115570.0,115560.0,0.98387997]
["bitfinex-derivatives","BTCF0:USTF0",1756000152027,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000152823,0.9213176,115570.0,115560.0,0.98387997]
["bitfinex-derivatives","BTCF0:USTF0",1756000153026,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000154928,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000155129,0.9213176,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000157522,0.1288376,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000157728,0.9213976,115570.0,115560.0,1.52077613]
["bitfinex-derivatives","BTCF0:USTF0",1756000161633,0.9213976,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000163535,0.9217576,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000168042,0.9217576,115570.0,115560.0,0.9061926]
["bitfinex-derivatives","BTCF0:USTF0",1756000168237,0.9217576,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000168428,0.9221576,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000168940,0.9221576,115570.0,115560.0,0.9061926]
["bitfinex-derivatives","BTCF0:USTF0",1756000169143,0.9221576,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000170733,0.9221576,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000173333,0.1107276,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000173537,0.9037676,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000173739,0.9218776,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000174541,0.1107276,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000174742,0.9217176,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000175342,0.9217176,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000175747,0.9036076,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000176243,0.9217176,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000178443,0.9033676,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000178946,0.8811976,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000182653,0.8811976,115570.0,115560.0,1.52086988]
["bitfinex-derivatives","BTCF0:USTF0",1756000183750,0.8811976,115570.0,115560.0,1.44308876]
["bitfinex-derivatives","BTCF0:USTF0",1756000184147,0.8811976,115570.0,115560.0,1.46055814]
["bitfinex-derivatives","BTCF0:USTF0",1756000185555,0.8811976,115570.0,115560.0,1.53833926]
["bitfinex-derivatives","BTCF0:USTF0",1756000185758,0.9220976,115570.0,115560.0,1.53833926]
["bitfinex-derivatives","BTCF0:USTF0",1756000188656,0.9220976,115570.0,115560.0,1.46055814]
["bitfinex-derivatives","BTCF0:USTF0",1756000190959,0.9220976,115570.0,115560.0,1.53831389]
["bitfinex-derivatives","BTCF0:USTF0",1756000194865,0.9220976,115570.0,115560.0,1.89911389]
["bitfinex-derivatives","BTCF0:USTF0",1756000195858,0.8811976,115570.0,115560.0,1.89911389]
["bitfinex-derivatives","BTCF0:USTF0",1756000197467,0.0885576,115570.0,115560.0,1.89911389]
["bitfinex-derivatives","BTCF0:USTF0",1756000197763,0.8810376,115570.0,115560.0,1.89911389]
["bitfinex-derivatives","BTCF0:USTF0",1756000197964,0.0885576,115570.0,115560.0,1.89911389]
["bitfinex-derivatives","BTCF0:USTF0",1756000198165,0.8810376,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000198865,0.8991476,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000199773,0.1066676,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000199959,0.8809976,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000200464,0.1284576,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000200868,0.9227776,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000201361,0.0885576,115570.0,115560.0,1.39322285]
["bitfinex-derivatives","BTCF0:USTF0",1756000201565,0.8828376,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000202566,0.9010276,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000203674,0.9010276,115570.0,115560.0,1.39322285]
["bitfinex-derivatives","BTCF0:USTF0",1756000203860,0.9228176,115570.0,115560.0,1.93011901]
["bitfinex-derivatives","BTCF0:USTF0",1756000204570,0.9228176,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000210076,0.1284576,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000210373,0.9230976,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000210773,0.9230976,115570.0,115560.0,1.84355641]
["bitfinex-derivatives","BTCF0:USTF0",1756000213577,0.9230976,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000215980,0.1284576,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000216182,0.9229376,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000216581,0.1284576,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000216780,0.9228976,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000217078,0.002,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000217382,0.79644,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000217882,0.002,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000218080,0.79648,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000229094,0.79548,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000229393,0.79448,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000230990,0.81259,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000231394,0.83447,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000232998,0.9210261,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000234498,0.9210261,115570.0,115560.0,1.82135944]
["bitfinex-derivatives","BTCF0:USTF0",1756000235299,0.9210261,115570.0,115560.0,1.93012031]
["bitfinex-derivatives","BTCF0:USTF0",1756000237900,0.9210261,115570.0,115560.0,1.93012011]
["bitfinex-derivatives","BTCF0:USTF0",1756000240714,0.9210261,115570.0,115560.0,1.39322395]
["bitfinex-derivatives","BTCF0:USTF0",1756000240909,0.9210261,115570.0,115560.0,1.93012011]
["bitfinex-derivatives","BTCF0:USTF0",1756000241114,0.94044169,115570.0,115560.0,1.93012011]
["bitfinex-derivatives","BTCF0:USTF0",1756000242916,0.94044169,115570.0,115560.0,1.89912218]
["bitfinex-derivatives","BTCF0:USTF0",1756000243415,0.94044169,115570.0,115560.0,1.36222602]
["bitfinex-derivatives","BTCF0:USTF0",1756000243606,0.94044169,115570.0,115560.0,1.5099704]
["bitfinex-derivatives","BTCF0:USTF0",1756000243812,0.94044169,115570.0,115560.0,1.54096833]
["bitfinex-derivatives","BTCF0:USTF0",1756000244314,0.94044169,115570.0,115560.0,1.80941641]
["bitfinex-derivatives","BTCF0:USTF0",1756000244511,0.94044169,115570.0,115560.0,1.84226641]
["bitfinex-derivatives","BTCF0:USTF0",1756000245511,1.19044169,115570.0,115560.0,1.21301833]
["bitfinex-derivatives","BTCF0:USTF0",1756000245709,1.19044169,115570.0,115560.0,1.48146641]
["bitfinex-derivatives","BTCF0:USTF0",1756000246513,1.19044169,115570.0,115560.0,1.37270554]
["bitfinex-derivatives","BTCF0:USTF0",1756000248417,1.19044169,115570.0,115560.0,1.10425746]
["bitfinex-derivatives","BTCF0:USTF0",1756000251617,1.19044169,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000251817,1.19044169,115570.0,115560.0,1.45042855]
["bitfinex-derivatives","BTCF0:USTF0",1756000252220,1.19044169,115570.0,115560.0,1.37270554]
["bitfinex-derivatives","BTCF0:USTF0",1756000253420,1.19044169,115570.0,115560.0,0.83580938]
["bitfinex-derivatives","BTCF0:USTF0",1756000253616,1.19044169,115570.0,115560.0,1.10425746]
["bitfinex-derivatives","BTCF0:USTF0",1756000257322,1.20888977,115570.0,115560.0,1.07140746]
["bitfinex-derivatives","BTCF0:USTF0",1756000257522,0.94194806,115570.0,115560.0,1.10425746]
["bitfinex-derivatives","BTCF0:USTF0",1756000262726,0.14746806,115570.0,115560.0,1.10425746]
["bitfinex-derivatives","BTCF0:USTF0",1756000262920,0.94366806,115570.0,115560.0,1.10425746]
["bitfinex-derivatives","BTCF0:USTF0",1756000263322,0.94366806,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000263527,0.14746806,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000263728,0.94346806,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000268022,0.94294806,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000268528,0.94274806,115570.0,115560.0,1.18198047]
["bitfinex-derivatives","BTCF0:USTF0",1756000268734,0.94274806,115570.0,115560.0,1.48146641]
["bitfinex-derivatives","BTCF0:USTF0",1756000269035,0.94270806,115570.0,115560.0,1.48146641]
["bitfinex-derivatives","BTCF0:USTF0",1756000269537,0.94270806,115570.0,115560.0,1.48346641]
["bitfinex-derivatives","BTCF0:USTF0",1756000270034,0.94270806,115570.0,115560.0,1.57003021]
["bitfinex-derivatives","BTCF0:USTF0",1756000270528,0.94270806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000273037,0.94270806,115570.0,115560.0,1.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1756000274427,0.14746806,115570.0,115560.0,1.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1756000274624,0.94194806,115570.0,115560.0,1.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1756000275322,0.14746806,115570.0,115560.0,1.54006699]
["bitfinex-derivatives","BTCF0:USTF0",1756000275524,0.94194806,115570.0,115560.0,1.54006699]
["bitfinex-derivatives","BTCF0:USTF0",1756000278328,0.14746806,115570.0,115560.0,1.54006699]
["bitfinex-derivatives","BTCF0:USTF0",1756000278529,0.94170806,115570.0,115560.0,1.54006699]
["bitfinex-derivatives","BTCF0:USTF0",1756000285238,0.94094806,115570.0,115560.0,1.54006699]
["bitfinex-derivatives","BTCF0:USTF0",1756000285428,0.94094806,115570.0,115560.0,1.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1756000285740,0.94094806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000286439,0.94074806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000288640,0.14746806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000288841,0.94050806,115570.0,115560.0,1.03413405]
["bitfinex-derivatives","BTCF0:USTF0",1756000289139,0.94050806,115570.0,115560.0,1.30258213]
["bitfinex-derivatives","BTCF0:USTF0",1756000289439,0.14746806,115570.0,115560.0,1.30258213]
["bitfinex-derivatives","BTCF0:USTF0",1756000289638,0.94050806,115570.0,115560.0,1.30258213]
["bitfinex-derivatives","BTCF0:USTF0",1756000290035,0.14746806,115570.0,115560.0,1.30258213]
["bitfinex-derivatives","BTCF0:USTF0",1756000290338,0.94062806,115570.0,115560.0,1.27162166]
["bitfinex-derivatives","BTCF0:USTF0",1756000290639,0.94062806,115570.0,115560.0,1.54006974]
["bitfinex-derivatives","BTCF0:USTF0",1756000295041,0.94050806,115570.0,115560.0,1.54006974]
["bitfinex-derivatives","BTCF0:USTF0",1756000296248,0.94046806,115570.0,115560.0,1.54006974]
["bitfinex-derivatives","BTCF0:USTF0",1756000296547,0.94046806,115570.0,115560.0,1.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1756000296737,0.94046806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000301450,0.14746806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000301643,0.94046806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000305053,0.14746806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000305245,0.94046806,115570.0,115560.0,1.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1756000306555,0.94046806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000308654,0.14746806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000308853,0.94042806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000309454,0.94042806,115570.0,115560.0,1.01666467]
["bitfinex-derivatives","BTCF0:USTF0",1756000309654,0.94042806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000310550,0.12935806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000310754,0.02092196,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000310957,0.81388196,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000312044,0.90043806,115570.0,115560.0,1.55356083]
["bitfinex-derivatives","BTCF0:USTF0",1756000315260,0.90043806,115570.0,115560.0,1.63135588]
["bitfinex-derivatives","BTCF0:USTF0",1756000315652,0.90043806,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000318355,0.91854806,115570.0,115560.0,1.44479996]
["bitfinex-derivatives","BTCF0:USTF0",1756000319761,0.90043806,115570.0,115560.0,1.44479996]
["bitfinex-derivatives","BTCF0:USTF0",1756000320060,0.90043806,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000322665,0.10747806,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000322859,0.90035806,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000323259,0.10747806,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000323460,0.89885169,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000323661,0.01941559,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000323858,0.81229559,115570.0,115560.0,1.52259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000324052,0.81229559,115570.0,115560.0,1.77259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000324366,0.81229559,115570.0,115560.0,1.69479996]
["bitfinex-derivatives","BTCF0:USTF0",1756000325561,0.81229559,115570.0,115560.0,1.77259501]
["bitfinex-derivatives","BTCF0:USTF0",1756000326067,0.81229559,115570.0,115560.0,1.7813609]
["bitfinex-derivatives","BTCF0:USTF0",1756000327267,0.81229559,115570.0,115560.0,1.70356585]
["bitfinex-derivatives","BTCF0:USTF0",1756000327458,0.81229559,115570.0,115560.0,1.7813609]
["bitfinex-derivatives","BTCF0:USTF0",1756000328168,0.81229559,115570.0,115560.0,1.70356585]
["bitfinex-derivatives","BTCF0:USTF0",1756000328971,0.1277083,115540.0,115530.0,0.74567808]
["bitfinex-derivatives","BTCF0:USTF0",1756000329273,1.18899638,115540.0,115530.0,1.08567808]
["bitfinex-derivatives","BTCF0:USTF0",1756000329457,1.18899638,115540.0,115530.0,1.16347313]
["bitfinex-derivatives","BTCF0:USTF0",1756000329458,0.39615638,115540.0,115530.0,1.16347313]
["bitfinex-derivatives","BTCF0:USTF0",1756000329657,0.9205483,115540.0,115530.0,1.16347313]
["bitfinex-derivatives","BTCF0:USTF0",1756000330058,0.9205483,115540.0,115530.0,1.16547313]
["bitfinex-derivatives","BTCF0:USTF0",1756000330259,0.9205483,115540.0,115530.0,1.16947313]
["bitfinex-derivatives","BTCF0:USTF0",1756000331267,0.9205483,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000332870,1.18899638,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000333669,1.25827801,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000334970,0.46543801,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000335171,1.25831801,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000336169,0.46543801,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000336371,1.25831801,115540.0,115530.0,1.09167808]
["bitfinex-derivatives","BTCF0:USTF0",1756000337071,1.25831801,115540.0,115530.0,1.61012616]
["bitfinex-derivatives","BTCF0:USTF0",1756000337072,0.8794583,115540.0,115530.0,1.61012616]
["bitfinex-derivatives","BTCF0:USTF0",1756000338268,0.8794583,115540.0,115530.0,1.69671186]
["bitfinex-derivatives","BTCF0:USTF0",1756000338269,0.8794983,115540.0,115530.0,1.69671186]
["bitfinex-derivatives","BTCF0:USTF0",1756000338465,0.8794983,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000341471,0.0865783,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000341675,0.8794983,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000342673,0.0865783,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000342974,0.8794583,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000343375,0.0865783,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000343575,0.8794583,115540.0,115530.0,1.77450691]
["bitfinex-derivatives","BTCF0:USTF0",1756000345869,0.89870756,115550.0,115540.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1756000346176,0.81213406,115550.0,115540.0,1.25755614]
["bitfinex-derivatives","BTCF0:USTF0",1756000346380,0.81213406,115550.0,115540.0,1.28852196]
["bitfinex-derivatives","BTCF0:USTF0",1756000346977,0.81213406,115550.0,115540.0,1.53852196]
["bitfinex-derivatives","BTCF0:USTF0",1756000347178,0.81213406,115550.0,115540.0,1.53952196]
["bitfinex-derivatives","BTCF0:USTF0",1756000347368,0.81213406,115550.0,115540.0,1.54152196]
["bitfinex-derivatives","BTCF0:USTF0",1756000348069,0.81213406,115550.0,115540.0,2.04152196]
["bitfinex-derivatives","BTCF0:USTF0",1756000349575,0.01925406,115550.0,115540.0,2.04152196]
["bitfinex-derivatives","BTCF0:USTF0",1756000349772,0.81209406,115550.0,115540.0,2.04152196]
["bitfinex-derivatives","BTCF0:USTF0",1756000349972,0.81209406,115550.0,115540.0,1.79152196]
["bitfinex-derivatives","BTCF0:USTF0",1756000353782,0.81209406,115550.0,115540.0,2.15232196]
["bitfinex-derivatives","BTCF0:USTF0",1756000355385,0.01925406,115550.0,115540.0,2.15232196]
["bitfinex-derivatives","BTCF0:USTF0",1756000355586,0.81201406,115550.0,115540.0,2.15232196]
["bitfinex-derivatives","BTCF0:USTF0",1756000360188,0.83012406,115550.0,115540.0,1.88387388]
["bitfinex-derivatives","BTCF0:USTF0",1756000360389,0.83012406,115550.0,115540.0,2.15232196]
["bitfinex-derivatives","BTCF0:USTF0",1756000360691,0.85141406,115550.0,115540.0,2.15232196]
["bitfinex-derivatives","BTCF0:USTF0",1756000362390,0.85141406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000364992,0.05865406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000365384,0.85125406,115550.0,115540.0,2.15218944]
["bitfinex-derivatives","BTCF0:USTF0",1756000366390,0.05865406,115550.0,115540.0,2.15218944]
["bitfinex-derivatives","BTCF0:USTF0",1756000366589,0.85125406,115550.0,115540.0,2.15218944]
["bitfinex-derivatives","BTCF0:USTF0",1756000367292,0.85125406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000367491,0.81185406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000368091,0.82996406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000371286,0.81185406,115550.0,115540.0,2.04356109]
["bitfinex-derivatives","BTCF0:USTF0",1756000375596,0.81185406,115550.0,115540.0,2.1991019]
["bitfinex-derivatives","BTCF0:USTF0",1756000376194,0.82996406,115550.0,115540.0,2.1991019]
["bitfinex-derivatives","BTCF0:USTF0",1756000376999,0.85125406,115550.0,115540.0,2.1991019]
["bitfinex-derivatives","BTCF0:USTF0",1756000378500,0.93782516,115550.0,115540.0,2.1991019]
["bitfinex-derivatives","BTCF0:USTF0",1756000381801,0.91971516,115550.0,115540.0,1.93065422]
["bitfinex-derivatives","BTCF0:USTF0",1756000382005,0.93782516,115550.0,115540.0,2.1991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000382799,0.93782516,115550.0,115540.0,1.6125237]
["bitfinex-derivatives","BTCF0:USTF0",1756000382999,0.93782516,115550.0,115540.0,1.45698289]
["bitfinex-derivatives","BTCF0:USTF0",1756000383508,0.93782516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000384407,0.14522516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000384604,0.93758516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000386009,0.93758516,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000387609,0.93758516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000389006,0.14522516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000389204,0.93754516,115550.0,115540.0,1.54356149]
["bitfinex-derivatives","BTCF0:USTF0",1756000390212,0.93754516,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000390213,0.05865406,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000390509,0.85093406,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000390911,0.05865406,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000391212,0.81153406,115550.0,115540.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1756000393408,0.93739506,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000394314,0.93739506,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000395518,0.85078406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000396920,0.05854406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000397109,0.85074406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000399619,0.85074406,115550.0,115540.0,1.54456139]
["bitfinex-derivatives","BTCF0:USTF0",1756000400517,0.85074406,115550.0,115540.0,1.54256139]
["bitfinex-derivatives","BTCF0:USTF0",1756000400717,0.85074406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000402622,0.05854406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000402822,0.85066406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000403722,0.85066406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000404218,0.05854406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000404417,0.85066406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000405323,0.85066406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000405824,0.81137406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000406725,0.81133406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000407527,0.82944406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000407722,0.03736406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000407921,0.82944406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000408426,0.03736406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000408828,0.82940406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000410530,0.85075406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000413730,0.05871406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000413929,0.85071406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000414133,0.85067406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000414330,0.05871406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000414532,0.85067406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000415831,0.85067406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000419036,0.85067406,115550.0,115540.0,1.96755028]
["bitfinex-derivatives","BTCF0:USTF0",1756000419037,0.81113406,115550.0,115540.0,1.96755028]
["bitfinex-derivatives","BTCF0:USTF0",1756000419336,0.81113406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000419734,0.01925406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000419934,0.81113406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000420135,0.85059406,115550.0,115540.0,1.6991022]
["bitfinex-derivatives","BTCF0:USTF0",1756000424530,0.85059406,115550.0,115540.0,1.54356139]
["bitfinex-derivatives","BTCF0:USTF0",1756000430948,0.85059406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000436342,0.05871406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000436551,0.81089406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000437360,0.82900406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000442260,0.03736406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000442460,0.82888406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000442956,0.03736406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000443260,0.82888406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000443462,0.82888406,115550.0,115540.0,1.96764205]
["bitfinex-derivatives","BTCF0:USTF0",1756000444161,0.03736406,115550.0,115540.0,1.96764205]
["bitfinex-derivatives","BTCF0:USTF0",1756000444362,0.81077406,115550.0,115540.0,1.96764205]
["bitfinex-derivatives","BTCF0:USTF0",1756000445363,0.81077406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000445565,0.81077406,115550.0,115540.0,1.96764205]
["bitfinex-derivatives","BTCF0:USTF0",1756000445968,0.82888406,115550.0,115540.0,1.96764205]
["bitfinex-derivatives","BTCF0:USTF0",1756000446268,0.82888406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000447571,0.82888406,115550.0,115540.0,0.97759397]
["bitfinex-derivatives","BTCF0:USTF0",1756000447770,0.82888406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000448270,0.03736406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000449370,0.01925406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000450470,0.03736406,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000451573,0.01811,115550.0,115540.0,1.69919397]
["bitfinex-derivatives","BTCF0:USTF0",1756000453675,0.03995,115560.0,115550.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1756000453876,0.03995,115560.0,115550.0,1.42403766]
["bitfinex-derivatives","BTCF0:USTF0",1756000454274,0.03995,115560.0,115550.0,1.15558958]
["bitfinex-derivatives","BTCF0:USTF0",1756000454876,0.03995,115560.0,115550.0,1.42503766]
["bitfinex-derivatives","BTCF0:USTF0",1756000455379,0.03995,115560.0,115550.0,1.53392477]
["bitfinex-derivatives","BTCF0:USTF0",1756000455571,0.03995,115560.0,115550.0,1.53492477]
["bitfinex-derivatives","BTCF0:USTF0",1756000459384,0.83123,115560.0,115550.0,1.53492477]
["bitfinex-derivatives","BTCF0:USTF0",1756000462088,0.03995,115560.0,115550.0,1.53492477]
["bitfinex-derivatives","BTCF0:USTF0",1756000462387,0.83123,115560.0,115550.0,1.53492477]
["bitfinex-derivatives","BTCF0:USTF0",1756000464686,0.83123,115560.0,115550.0,1.90587484]
["bitfinex-derivatives","BTCF0:USTF0",1756000465588,0.83123,115560.0,115550.0,1.79698773]
["bitfinex-derivatives","BTCF0:USTF0",1756000466387,0.83123,115560.0,115550.0,1.78683766]
["bitfinex-derivatives","BTCF0:USTF0",1756000466688,0.83123,115560.0,115550.0,1.80568088]
["bitfinex-derivatives","BTCF0:USTF0",1756000467184,0.83123,115560.0,115550.0,1.79553081]
["bitfinex-derivatives","BTCF0:USTF0",1756000468389,0.83123,115560.0,115550.0,1.78683766]
["bitfinex-derivatives","BTCF0:USTF0",1756000469487,0.02184,115560.0,115550.0,1.78683766]
["bitfinex-derivatives","BTCF0:USTF0",1756000469688,0.1277906,115570.0,115560.0,0.1335742]
["bitfinex-derivatives","BTCF0:USTF0",1756000469888,0.9189906,115570.0,115560.0,1.49122055]
["bitfinex-derivatives","BTCF0:USTF0",1756000470484,0.1277906,115570.0,115560.0,1.49122055]
["bitfinex-derivatives","BTCF0:USTF0",1756000470685,0.9189906,115570.0,115560.0,1.49122055]
["bitfinex-derivatives","BTCF0:USTF0",1756000472183,0.9189906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000472382,0.1277906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000472689,0.9189906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000473191,0.1277906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000473391,0.9189906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000476195,0.1277906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000476697,0.9189506,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000477896,0.9189506,115570.0,115560.0,0.95432439]
["bitfinex-derivatives","BTCF0:USTF0",1756000478197,0.9189506,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000478997,0.1277906,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000479198,0.9189506,115570.0,115560.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1756000479397,0.9189506,115570.0,115560.0,0.95432439]
["bitfinex-derivatives","BTCF0:USTF0",1756000479601,0.9189506,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000480286,0.1277906,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000480597,0.9189506,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000481601,0.9189506,115570.0,115560.0,0.96447442]
["bitfinex-derivatives","BTCF0:USTF0",1756000481802,0.9189506,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000483606,0.1277906,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000483793,0.9189106,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000487509,0.9189106,115570.0,115560.0,0.8721225]
["bitfinex-derivatives","BTCF0:USTF0",1756000487808,0.9189106,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000488314,0.1277906,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000488614,0.9188706,115570.0,115560.0,1.2329225]
["bitfinex-derivatives","BTCF0:USTF0",1756000489408,0.1277906,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000489614,0.9188706,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000491116,0.9188706,115570.0,115560.0,0.96447442]
["bitfinex-derivatives","BTCF0:USTF0",1756000491614,0.9188706,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000491915,0.9188706,115570.0,115560.0,0.96447442]
["bitfinex-derivatives","BTCF0:USTF0",1756000492117,0.9188706,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000492516,0.1277906,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000492712,0.9188706,115570.0,115560.0,1.49122055]
["bitfinex-derivatives","BTCF0:USTF0",1756000492912,0.9188706,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000493112,0.9188306,115570.0,115560.0,1.50137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000494917,0.3608,115590.0,115560.0,1.75137058]
["bitfinex-derivatives","BTCF0:USTF0",1756000495109,0.1720972,115610.0,115600.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756000495314,0.9931272,115610.0,115600.0,0.75742811]
["bitfinex-derivatives","BTCF0:USTF0",1756000495508,0.9931272,115610.0,115600.0,0.84396281]
["bitfinex-derivatives","BTCF0:USTF0",1756000495710,0.9066,115610.0,115600.0,0.84396281]
["bitfinex-derivatives","BTCF0:USTF0",1756000496216,0.13482941,115620.0,115610.0,0.1335369]
["bitfinex-derivatives","BTCF0:USTF0",1756000496423,0.92586941,115620.0,115610.0,0.8439517]
["bitfinex-derivatives","BTCF0:USTF0",1756000497020,1.01238881,115620.0,115610.0,0.8439517]
["bitfinex-derivatives","BTCF0:USTF0",1756000497709,1.01638881,115620.0,115610.0,0.8439517]
["bitfinex-derivatives","BTCF0:USTF0",1756000497922,1.53483689,115620.0,115610.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1756000498120,1.26838881,115620.0,115610.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1756000498317,1.26838881,115620.0,115610.0,0.85699656]
["bitfinex-derivatives","BTCF0:USTF0",1756000498514,1.27707847,115620.0,115610.0,0.85699656]
["bitfinex-derivatives","BTCF0:USTF0",1756000499018,1.02707847,115620.0,115610.0,0.85699656]
["bitfinex-derivatives","BTCF0:USTF0",1756000499421,1.02707847,115620.0,115610.0,0.85698603]
["bitfinex-derivatives","BTCF0:USTF0",1756000504922,1.02707847,115620.0,115610.0,0.8569711]
["bitfinex-derivatives","BTCF0:USTF0",1756000505230,1.02707847,115620.0,115610.0,0.84682486]
["bitfinex-derivatives","BTCF0:USTF0",1756000507426,0.23603847,115620.0,115610.0,0.84682486]
["bitfinex-derivatives","BTCF0:USTF0",1756000507632,1.02683847,115620.0,115610.0,0.84682486]
["bitfinex-derivatives","BTCF0:USTF0",1756000508315,1.02683847,115620.0,115610.0,0.72651786]
["bitfinex-derivatives","BTCF0:USTF0",1756000508515,1.02683847,115620.0,115610.0,0.76029786]
["bitfinex-derivatives","BTCF0:USTF0",1756000509734,1.02683847,115620.0,115610.0,0.49184978]
["bitfinex-derivatives","BTCF0:USTF0",1756000510036,1.02683847,115620.0,115610.0,0.76029786]
["bitfinex-derivatives","BTCF0:USTF0",1756000510223,0.99676847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000510425,1.02675847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000510633,0.23603847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000510932,1.02675847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000511731,0.23603847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000512024,1.02675847,115620.0,115610.0,0.84682536]
["bitfinex-derivatives","BTCF0:USTF0",1756000512231,1.02675847,115620.0,115610.0,0.84681441]
["bitfinex-derivatives","BTCF0:USTF0",1756000513829,1.02675847,115620.0,115610.0,0.48601441]
["bitfinex-derivatives","BTCF0:USTF0",1756000514032,1.02671847,115620.0,115610.0,0.84681441]
["bitfinex-derivatives","BTCF0:USTF0",1756000514435,1.02671847,115620.0,115610.0,0.48601441]
["bitfinex-derivatives","BTCF0:USTF0",1756000514632,0.23603847,115620.0,115610.0,0.84681441]
["bitfinex-derivatives","BTCF0:USTF0",1756000514936,0.20604847,115620.0,115610.0,0.85696337]
["bitfinex-derivatives","BTCF0:USTF0",1756000515229,0.22231847,115620.0,115610.0,0.85696337]
["bitfinex-derivatives","BTCF0:USTF0",1756000515433,1.02776847,115620.0,115610.0,0.85696325]
["bitfinex-derivatives","BTCF0:USTF0",1756000516434,0.23712847,115620.0,115610.0,0.85696325]
["bitfinex-derivatives","BTCF0:USTF0",1756000516637,1.02776847,115620.0,115610.0,0.85696325]
["bitfinex-derivatives","BTCF0:USTF0",1756000518240,0.20713847,115620.0,115610.0,0.84682181]
["bitfinex-derivatives","BTCF0:USTF0",1756000518427,1.02772847,115620.0,115610.0,0.84682181]
["bitfinex-derivatives","BTCF0:USTF0",1756000519435,1.02772847,115620.0,115610.0,0.84417166]
["bitfinex-derivatives","BTCF0:USTF0",1756000519936,1.02772847,115620.0,115610.0,0.83402558]
["bitfinex-derivatives","BTCF0:USTF0",1756000521533,1.02772847,115620.0,115610.0,0.74749808]
["bitfinex-derivatives","BTCF0:USTF0",1756000523126,1.02772847,115620.0,115610.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1756000523332,1.02772847,115620.0,115610.0,0.74749808]
["bitfinex-derivatives","BTCF0:USTF0",1756000524136,0.23712847,115620.0,115610.0,0.80956283]
["bitfinex-derivatives","BTCF0:USTF0",1756000524438,1.02768847,115620.0,115610.0,0.81970891]
["bitfinex-derivatives","BTCF0:USTF0",1756000525240,1.02768847,115620.0,115610.0,0.80956283]
["bitfinex-derivatives","BTCF0:USTF0",1756000525434,1.02768847,115620.0,115610.0,0.81970891]
["bitfinex-derivatives","BTCF0:USTF0",1756000526134,0.01468966,115620.0,115610.0,0.90623601]
["bitfinex-derivatives","BTCF0:USTF0",1756000526331,0.0865926,115630.0,115620.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1756000526648,0.7906,115630.0,115620.0,1.46530853]
["bitfinex-derivatives","BTCF0:USTF0",1756000526939,0.7906,115630.0,115620.0,1.47545297]
["bitfinex-derivatives","BTCF0:USTF0",1756000527131,0.7906,115630.0,115620.0,1.46530853]
["bitfinex-derivatives","BTCF0:USTF0",1756000527331,0.80031,115630.0,115620.0,1.46530853]
["bitfinex-derivatives","BTCF0:USTF0",1756000527531,0.9941621,115630.0,115620.0,1.71530853]
["bitfinex-derivatives","BTCF0:USTF0",1756000528541,0.9941621,115630.0,115620.0,1.72545297]
["bitfinex-derivatives","BTCF0:USTF0",1756000528542,0.9971621,115630.0,115620.0,1.72545297]
["bitfinex-derivatives","BTCF0:USTF0",1756000528744,0.9971621,115630.0,115620.0,1.71530853]
["bitfinex-derivatives","BTCF0:USTF0",1756000529134,0.9971621,115630.0,115620.0,1.66337089]
["bitfinex-derivatives","BTCF0:USTF0",1756000529330,0.9961621,115630.0,115620.0,1.66337089]
["bitfinex-derivatives","BTCF0:USTF0",1756000529932,0.0276,115630.0,115620.0,1.32685129]
["bitfinex-derivatives","BTCF0:USTF0",1756000530143,0.00308,115630.0,115620.0,1.66337089]
["bitfinex-derivatives","BTCF0:USTF0",1756000530339,0.79356,115630.0,115620.0,1.66337089]
["bitfinex-derivatives","BTCF0:USTF0",1756000530537,0.79056,115630.0,115620.0,1.66537089]
["bitfinex-derivatives","BTCF0:USTF0",1756000530736,0.06438,115650.0,115640.0,0.1344946]
["bitfinex-derivatives","BTCF0:USTF0",1756000531042,0.9714271,115650.0,115640.0,0.90856648]
["bitfinex-derivatives","BTCF0:USTF0",1756000531233,0.9946871,115650.0,115640.0,0.90856648]
["bitfinex-derivatives","BTCF0:USTF0",1756000531434,0.91678377,115650.0,115640.0,0.84661712]
["bitfinex-derivatives","BTCF0:USTF0",1756000531744,0.90815,115650.0,115640.0,0.90856648]
["bitfinex-derivatives","BTCF0:USTF0",1756000532644,0.9956471,115650.0,115640.0,0.90856648]
["bitfinex-derivatives","BTCF0:USTF0",1756000533842,0.9976471,115650.0,115640.0,0.90856648]
["bitfinex-derivatives","BTCF0:USTF0",1756000534347,0.9976471,115650.0,115640.0,0.84661712]
["bitfinex-derivatives","BTCF0:USTF0",1756000534940,0.9976471,115650.0,115640.0,0.83647268]
["bitfinex-derivatives","BTCF0:USTF0",1756000535246,0.9976471,115650.0,115640.0,0.84661572]
["bitfinex-derivatives","BTCF0:USTF0",1756000536534,0.2072071,115650.0,115640.0,0.84661572]
["bitfinex-derivatives","BTCF0:USTF0",1756000536936,0.9974871,115650.0,115640.0,0.84661572]
["bitfinex-derivatives","BTCF0:USTF0",1756000537540,0.9974871,115650.0,115640.0,0.72656112]
["bitfinex-derivatives","BTCF0:USTF0",1756000537741,1.51673518,115650.0,115640.0,0.01014304]
["bitfinex-derivatives","BTCF0:USTF0",1756000538040,1.51673518,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756000538041,0.0865045,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756000538245,0.204222,115630.0,115620.0,0.46536069]
["bitfinex-derivatives","BTCF0:USTF0",1756000538448,1.01363456,115630.0,115620.0,0.80905532]
["bitfinex-derivatives","BTCF0:USTF0",1756000539644,1.01363456,115630.0,115620.0,1.0775034]
["bitfinex-derivatives","BTCF0:USTF0",1756000540439,1.01363456,115630.0,115620.0,0.32753532]
["bitfinex-derivatives","BTCF0:USTF0",1756000540839,1.26363456,115630.0,115620.0,0.32753532]
["bitfinex-derivatives","BTCF0:USTF0",1756000541040,1.62443456,115630.0,115620.0,0.32753532]
["bitfinex-derivatives","BTCF0:USTF0",1756000541940,1.62523456,115630.0,115620.0,0.32753532]
["bitfinex-derivatives","BTCF0:USTF0",1756000543848,1.62523456,115630.0,115620.0,0.31739069]
["bitfinex-derivatives","BTCF0:USTF0",1756000545246,1.62443456,115630.0,115620.0,0.31739069]
["bitfinex-derivatives","BTCF0:USTF0",1756000545743,1.62443456,115630.0,115620.0,0.32664069]
["bitfinex-derivatives","BTCF0:USTF0",1756000547447,1.62439456,115630.0,115620.0,0.42184069]
["bitfinex-derivatives","BTCF0:USTF0",1756000547648,0.83415456,115630.0,115620.0,0.43811069]
["bitfinex-derivatives","BTCF0:USTF0",1756000547847,1.62435456,115630.0,115620.0,0.43811069]
["bitfinex-derivatives","BTCF0:USTF0",1756000548237,0.83415456,115630.0,115620.0,0.43811069]
["bitfinex-derivatives","BTCF0:USTF0",1756000548441,1.62439456,115630.0,115620.0,0.73460327]
["bitfinex-derivatives","BTCF0:USTF0",1756000548643,1.62439456,115630.0,115620.0,0.43811069]
["bitfinex-derivatives","BTCF0:USTF0",1756000548644,1.26359456,115630.0,115620.0,0.43811069]
["bitfinex-derivatives","BTCF0:USTF0",1756000549242,0.1741446,115640.0,115630.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1756000549548,0.9944546,115640.0,115630.0,1.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1756000550544,0.9954546,115640.0,115630.0,1.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1756000550745,0.9964546,115640.0,115630.0,1.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1756000550945,0.02756,115640.0,115630.0,1.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1756000551147,0.8178,115640.0,115630.0,1.25936041]
["bitfinex-derivatives","BTCF0:USTF0",1756000554054,0.9043046,115640.0,115630.0,0.96286783]
["bitfinex-derivatives","BTCF0:USTF0",1756000554250,0.9593346,115640.0,115630.0,1.25936041]
["bitfinex-derivatives","BTCF0:USTF0",1756000554553,0.9964546,115640.0,115630.0,1.25936041]
["bitfinex-derivatives","BTCF0:USTF0",1756000554758,0.9964546,115640.0,115630.0,0.96286783]
["bitfinex-derivatives","BTCF0:USTF0",1756000554954,0.9964546,115640.0,115630.0,1.25936041]
["bitfinex-derivatives","BTCF0:USTF0",1756000555347,0.9964546,115640.0,115630.0,1.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1756000557855,0.9964546,115640.0,115630.0,1.18726524]
["bitfinex-derivatives","BTCF0:USTF0",1756000558159,0.9964546,115640.0,115630.0,1.19741082]
["bitfinex-derivatives","BTCF0:USTF0",1756000558562,0.9964546,115640.0,115630.0,1.1974113]
["bitfinex-derivatives","BTCF0:USTF0",1756000559357,0.1140646,115640.0,115630.0,1.1974113]
["bitfinex-derivatives","BTCF0:USTF0",1756000559567,0.8021,115640.0,115630.0,1.1974113]
["bitfinex-derivatives","BTCF0:USTF0",1756000559761,0.9598947,115640.0,115630.0,1.1974113]
["bitfinex-derivatives","BTCF0:USTF0",1756000560357,0.87339,115640.0,115630.0,1.1974113]
["bitfinex-derivatives","BTCF0:USTF0",1756000560557,0.9965247,115640.0,115630.0,1.25926674]
["bitfinex-derivatives","BTCF0:USTF0",1756000560760,0.9965247,115640.0,115630.0,1.17275406]
["bitfinex-derivatives","BTCF0:USTF0",1756000561063,0.9965247,115640.0,115630.0,1.25926616]
["bitfinex-derivatives","BTCF0:USTF0",1756000561762,0.9965247,115640.0,115630.0,1.17275406]
["bitfinex-derivatives","BTCF0:USTF0",1756000562167,0.002,115640.0,115630.0,1.25926616]
["bitfinex-derivatives","BTCF0:USTF0",1756000562464,0.002,115640.0,115630.0,1.19741072]
["bitfinex-derivatives","BTCF0:USTF0",1756000562661,0.79208,115640.0,115630.0,1.19741072]
["bitfinex-derivatives","BTCF0:USTF0",1756000565064,0.79208,115640.0,115630.0,0.90091814]
["bitfinex-derivatives","BTCF0:USTF0",1756000565260,0.9964451,115640.0,115630.0,1.19741072]
["bitfinex-derivatives","BTCF0:USTF0",1756000565563,0.9964451,115640.0,115630.0,1.27522642]
["bitfinex-derivatives","BTCF0:USTF0",1756000566164,0.1199,115640.0,115630.0,1.27522642]
["bitfinex-derivatives","BTCF0:USTF0",1756000566362,0.90994,115640.0,115630.0,1.27522642]
["bitfinex-derivatives","BTCF0:USTF0",1756000566763,0.90994,115640.0,115630.0,1.26248405]
["bitfinex-derivatives","BTCF0:USTF0",1756000566963,0.90994,115640.0,115630.0,1.27522858]
["bitfinex-derivatives","BTCF0:USTF0",1756000567659,0.9964451,115640.0,115630.0,1.27522858]
["bitfinex-derivatives","BTCF0:USTF0",1756000568965,0.90994,115640.0,115630.0,1.27522858]
["bitfinex-derivatives","BTCF0:USTF0",1756000569763,0.90994,115640.0,115630.0,1.63602858]
["bitfinex-derivatives","BTCF0:USTF0",1756000571163,0.1199,115640.0,115630.0,1.63602858]
["bitfinex-derivatives","BTCF0:USTF0",1756000571357,0.9099,115640.0,115630.0,1.63602858]
["bitfinex-derivatives","BTCF0:USTF0",1756000571762,0.9964051,115640.0,115630.0,1.339536]
["bitfinex-derivatives","BTCF0:USTF0",1756000572061,0.9964051,115640.0,115630.0,0.4978739]
["bitfinex-derivatives","BTCF0:USTF0",1756000572269,0.9964051,115640.0,115630.0,0.74962078]
["bitfinex-derivatives","BTCF0:USTF0",1756000572460,0.9964051,115640.0,115630.0,0.71655078]
["bitfinex-derivatives","BTCF0:USTF0",1756000572664,0.9964051,115640.0,115630.0,0.5150235]
["bitfinex-derivatives","BTCF0:USTF0",1756000572861,0.9964051,115640.0,115630.0,0.81151608]
["bitfinex-derivatives","BTCF0:USTF0",1756000573368,0.9964051,115640.0,115630.0,0.74962191]
["bitfinex-derivatives","BTCF0:USTF0",1756000574461,0.9964051,115640.0,115630.0,0.82743761]
["bitfinex-derivatives","BTCF0:USTF0",1756000575262,0.9964051,115640.0,115630.0,0.53094503]
["bitfinex-derivatives","BTCF0:USTF0",1756000576272,0.9964051,115640.0,115630.0,0.82743761]
["bitfinex-derivatives","BTCF0:USTF0",1756000576657,0.9964051,115640.0,115630.0,0.827454]
["bitfinex-derivatives","BTCF0:USTF0",1756000576965,0.9964051,115640.0,115630.0,0.794384]
["bitfinex-derivatives","BTCF0:USTF0",1756000577162,1.54289768,115640.0,115630.0,0.41072142]
["bitfinex-derivatives","BTCF0:USTF0",1756000577357,1.54289768,115640.0,115630.0,0.39487331]
["bitfinex-derivatives","BTCF0:USTF0",1756000577667,1.2464051,115640.0,115630.0,0.39487331]
["bitfinex-derivatives","BTCF0:USTF0",1756000578269,1.2464051,115640.0,115630.0,0.33290572]
["bitfinex-derivatives","BTCF0:USTF0",1756000578760,1.2464051,115640.0,115630.0,0.34204572]
["bitfinex-derivatives","BTCF0:USTF0",1756000578960,1.2464051,115640.0,115630.0,0.39692572]
["bitfinex-derivatives","BTCF0:USTF0",1756000579162,1.2463251,115640.0,115630.0,0.7479883]
["bitfinex-derivatives","BTCF0:USTF0",1756000579367,1.2463251,115640.0,115630.0,0.735227]
["bitfinex-derivatives","BTCF0:USTF0",1756000579568,0.4564051,115640.0,115630.0,0.735227]
["bitfinex-derivatives","BTCF0:USTF0",1756000579776,1.2463251,115640.0,115630.0,0.671397]
["bitfinex-derivatives","BTCF0:USTF0",1756000579971,1.2463251,115640.0,115630.0,0.43691392]
["bitfinex-derivatives","BTCF0:USTF0",1756000580162,1.2463251,115640.0,115630.0,0.50074392]
["bitfinex-derivatives","BTCF0:USTF0",1756000580470,1.2463251,115640.0,115630.0,0.50073876]
["bitfinex-derivatives","BTCF0:USTF0",1756000582370,1.6071251,115640.0,115630.0,0.48654876]
["bitfinex-derivatives","BTCF0:USTF0",1756000584468,1.6071251,115640.0,115630.0,0.50073876]
["bitfinex-derivatives","BTCF0:USTF0",1756000585273,1.6071251,115640.0,115630.0,0.41309876]
["bitfinex-derivatives","BTCF0:USTF0",1756000585469,1.3571251,115640.0,115630.0,0.32014442]
["bitfinex-derivatives","BTCF0:USTF0",1756000585866,1.3571251,115640.0,115630.0,0.32928442]
["bitfinex-derivatives","BTCF0:USTF0",1756000586172,1.3571251,115640.0,115630.0,0.35109442]
["bitfinex-derivatives","BTCF0:USTF0",1756000586474,1.3571251,115640.0,115630.0,0.35109496]
["bitfinex-derivatives","BTCF0:USTF0",1756000587074,1.3571251,115640.0,115630.0,0.35109497]
["bitfinex-derivatives","BTCF0:USTF0",1756000588169,1.3571251,115640.0,115630.0,0.32014497]
["bitfinex-derivatives","BTCF0:USTF0",1756000588574,1.3571251,115640.0,115630.0,0.32988497]
["bitfinex-derivatives","BTCF0:USTF0",1756000590176,1.3571251,115640.0,115630.0,0.32988506]
["bitfinex-derivatives","BTCF0:USTF0",1756000590478,1.3571251,115640.0,115630.0,0.31414506]
["bitfinex-derivatives","BTCF0:USTF0",1756000590770,1.3571251,115640.0,115630.0,0.32388506]
["bitfinex-derivatives","BTCF0:USTF0",1756000590978,1.3571251,115640.0,115630.0,0.37862506]
["bitfinex-derivatives","BTCF0:USTF0",1756000592678,1.3571251,115640.0,115630.0,0.40218506]
["bitfinex-derivatives","BTCF0:USTF0",1756000593773,1.3571251,115640.0,115630.0,0.34650506]
["bitfinex-derivatives","BTCF0:USTF0",1756000595478,1.3571251,115640.0,115630.0,0.4085094]
["bitfinex-derivatives","BTCF0:USTF0",1756000596182,1.3571251,115640.0,115630.0,0.4406294]
["bitfinex-derivatives","BTCF0:USTF0",1756000596680,1.3571251,115640.0,115630.0,0.44062956]
["bitfinex-derivatives","BTCF0:USTF0",1756000597483,1.3571251,115640.0,115630.0,0.37862522]
["bitfinex-derivatives","BTCF0:USTF0",1756000599980,1.3571251,115640.0,115630.0,0.34650522]
["bitfinex-derivatives","BTCF0:USTF0",1756000600287,1.6551232,115640.0,115630.0,0.31414522]
["bitfinex-derivatives","BTCF0:USTF0",1756000600674,1.9051232,115640.0,115630.0,0.31414522]
["bitfinex-derivatives","BTCF0:USTF0",1756000600882,1.9051232,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000602892,3.5498832,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000605901,3.25339062,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000606100,3.5498832,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000606803,3.2998832,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000607199,3.4435832,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000608507,2.35717062,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000608699,3.4435832,115640.0,115630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756000608904,3.4435832,115640.0,115630.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1756000609402,3.14709062,115640.0,115630.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1756000609601,3.4435832,115640.0,115630.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1756000610016,2.6536632,115640.0,115630.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1756000610307,3.4435832,115640.0,115630.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756000610600,3.14709062,115640.0,115630.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756000610906,3.4435832,115640.0,115630.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756000611198,3.4435832,115640.0,115630.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1756000612305,3.4435832,115640.0,115630.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1756000612810,3.4435832,115640.0,115630.0,0.32647833]
["bitfinex-derivatives","BTCF0:USTF0",1756000613109,3.4435832,115640.0,115630.0,0.32647812]
["bitfinex-derivatives","BTCF0:USTF0",1756000615002,3.4435832,115640.0,115630.0,0.01273812]
["bitfinex-derivatives","BTCF0:USTF0",1756000615202,0.1498242,115600.0,115590.0,0.05090062]
["bitfinex-derivatives","BTCF0:USTF0",1756000615406,0.1124492,115580.0,115570.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756000615709,1.3005592,115580.0,115570.0,0.40001974]
["bitfinex-derivatives","BTCF0:USTF0",1756000615900,1.3005592,115580.0,115570.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756000616304,1.5676597,115580.0,115570.0,0.6569705]
["bitfinex-derivatives","BTCF0:USTF0",1756000616503,1.3005592,115580.0,115570.0,0.6569705]
["bitfinex-derivatives","BTCF0:USTF0",1756000616805,1.36960915,115580.0,115570.0,0.6569705]
["bitfinex-derivatives","BTCF0:USTF0",1756000617008,1.36960915,115580.0,115570.0,0.32617764]
["bitfinex-derivatives","BTCF0:USTF0",1756000617009,2.04827495,115580.0,115570.0,0.32617764]
["bitfinex-derivatives","BTCF0:USTF0",1756000617198,2.04827495,115580.0,115570.0,0.34973764]
["bitfinex-derivatives","BTCF0:USTF0",1756000617403,2.04827495,115580.0,115570.0,0.629308]
["bitfinex-derivatives","BTCF0:USTF0",1756000617602,2.04227495,115580.0,115570.0,0.661428]
["bitfinex-derivatives","BTCF0:USTF0",1756000618309,1.00828445,115580.0,115570.0,0.40447807]
["bitfinex-derivatives","BTCF0:USTF0",1756000618500,1.79820445,115580.0,115570.0,0.40447807]
["bitfinex-derivatives","BTCF0:USTF0",1756000618702,0.98472445,115580.0,115570.0,0.73041149]
["bitfinex-derivatives","BTCF0:USTF0",1756000619002,1.77464445,115580.0,115570.0,0.73041149]
["bitfinex-derivatives","BTCF0:USTF0",1756000619204,0.98472445,115580.0,115570.0,0.73041149]
["bitfinex-derivatives","BTCF0:USTF0",1756000619511,1.77464445,115580.0,115570.0,0.73041149]
["bitfinex-derivatives","BTCF0:USTF0",1756000620405,1.77464445,115580.0,115570.0,0.43360807]
["bitfinex-derivatives","BTCF0:USTF0",1756000620612,1.77464445,115580.0,115570.0,0.73141149]
["bitfinex-derivatives","BTCF0:USTF0",1756000620909,1.77464445,115580.0,115570.0,0.43460807]
["bitfinex-derivatives","BTCF0:USTF0",1756000621110,1.79820445,115580.0,115570.0,0.73141149]
["bitfinex-derivatives","BTCF0:USTF0",1756000622410,1.05312445,115580.0,115570.0,0.73141149]
["bitfinex-derivatives","BTCF0:USTF0",1756000622809,1.05312445,115580.0,115570.0,0.43460807]
["bitfinex-derivatives","BTCF0:USTF0",1756000623011,1.05312445,115580.0,115570.0,0.73141149]
["bitfinex-derivatives","BTCF0:USTF0",1756000624214,1.05320445,115580.0,115570.0,0.43460807]
["bitfinex-derivatives","BTCF0:USTF0",1756000624511,1.41400445,115580.0,115570.0,0.73141149]
["bitfinex-derivatives","BTCF0:USTF0",1756000625312,1.41400445,115580.0,115570.0,0.73141089]
["bitfinex-derivatives","BTCF0:USTF0",1756000627008,0.62392445,115580.0,115570.0,0.72126092]
["bitfinex-derivatives","BTCF0:USTF0",1756000627209,0.5925914,115580.0,115570.0,0.73398583]
["bitfinex-derivatives","BTCF0:USTF0",1756000627414,0.9691014,115580.0,115570.0,0.9941357]
["bitfinex-derivatives","BTCF0:USTF0",1756000627614,0.80955225,115580.0,115570.0,1.07054213]
["bitfinex-derivatives","BTCF0:USTF0",1756000627914,0.086546,115590.0,115580.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1756000628109,0.876666,115590.0,115580.0,0.83139436]
["bitfinex-derivatives","BTCF0:USTF0",1756000628915,0.876666,115590.0,115580.0,0.74484556]
["bitfinex-derivatives","BTCF0:USTF0",1756000629403,0.877666,115590.0,115580.0,0.74484556]
["bitfinex-derivatives","BTCF0:USTF0",1756000629601,0.087546,115590.0,115580.0,0.74484556]
["bitfinex-derivatives","BTCF0:USTF0",1756000629803,0.877666,115590.0,115580.0,0.74484556]
["bitfinex-derivatives","BTCF0:USTF0",1756000630007,0.877666,115590.0,115580.0,0.83139436]
["bitfinex-derivatives","BTCF0:USTF0",1756000630919,0.876666,115590.0,115580.0,0.83139436]
["bitfinex-derivatives","BTCF0:USTF0",1756000631513,0.886096,115590.0,115580.0,0.83239436]
["bitfinex-derivatives","BTCF0:USTF0",1756000631819,0.886096,115590.0,115580.0,0.83339436]
["bitfinex-derivatives","BTCF0:USTF0",1756000632112,0.095976,115590.0,115580.0,0.83339436]
["bitfinex-derivatives","BTCF0:USTF0",1756000632419,0.886096,115590.0,115580.0,0.83339436]
["bitfinex-derivatives","BTCF0:USTF0",1756000635019,0.886096,115590.0,115580.0,0.81051972]
["bitfinex-derivatives","BTCF0:USTF0",1756000635215,0.922266,115590.0,115580.0,0.83339727]
["bitfinex-derivatives","BTCF0:USTF0",1756000635615,0.943326,115590.0,115580.0,0.83339898]
["bitfinex-derivatives","BTCF0:USTF0",1756000635815,0.958326,115590.0,115580.0,0.83339898]
["bitfinex-derivatives","BTCF0:USTF0",1756000643720,0.981886,115590.0,115580.0,0.74685018]
["bitfinex-derivatives","BTCF0:USTF0",1756000644225,1.342686,115590.0,115580.0,0.74685018]
["bitfinex-derivatives","BTCF0:USTF0",1756000644925,1.342686,115590.0,115580.0,0.74711909]
["bitfinex-derivatives","BTCF0:USTF0",1756000645626,1.342686,115590.0,115580.0,0.7471193]
["bitfinex-derivatives","BTCF0:USTF0",1756000645926,1.342686,115590.0,115580.0,0.7124193]
["bitfinex-derivatives","BTCF0:USTF0",1756000646117,1.89028942,115590.0,115580.0,0.33143588]
["bitfinex-derivatives","BTCF0:USTF0",1756000646321,1.89028942,115590.0,115580.0,0.30881588]
["bitfinex-derivatives","BTCF0:USTF0",1756000647031,1.593486,115590.0,115580.0,0.30881588]
["bitfinex-derivatives","BTCF0:USTF0",1756000648321,1.593486,115590.0,115580.0,0.30865782]
["bitfinex-derivatives","BTCF0:USTF0",1756000649219,1.592686,115590.0,115580.0,0.30865782]
["bitfinex-derivatives","BTCF0:USTF0",1756000650019,1.63948942,115590.0,115580.0,0.30865782]
["bitfinex-derivatives","BTCF0:USTF0",1756000651828,1.63948942,115590.0,115580.0,0.30866302]
["bitfinex-derivatives","BTCF0:USTF0",1756000654422,1.63948942,115590.0,115580.0,0.30866475]
["bitfinex-derivatives","BTCF0:USTF0",1756000654621,1.88948942,115590.0,115580.0,0.30866475]
["bitfinex-derivatives","BTCF0:USTF0",1756000654825,1.91328989,115590.0,115580.0,0.2374475]
["bitfinex-derivatives","BTCF0:USTF0",1756000655033,1.91328989,115590.0,115580.0,0.14485021]
["bitfinex-derivatives","BTCF0:USTF0",1756000658538,2.05698989,115590.0,115580.0,0.14485021]
["bitfinex-derivatives","BTCF0:USTF0",1756000659533,2.05698989,115590.0,115580.0,0.16979021]
["bitfinex-derivatives","BTCF0:USTF0",1756000660436,2.05698989,115590.0,115580.0,0.1697829]
["bitfinex-derivatives","BTCF0:USTF0",1756000661537,2.05698989,115590.0,115580.0,0.16978189]
["bitfinex-derivatives","BTCF0:USTF0",1756000662037,2.05698989,115590.0,115580.0,0.14484189]
["bitfinex-derivatives","BTCF0:USTF0",1756000662438,2.05698989,115590.0,115580.0,0.35484189]
["bitfinex-derivatives","BTCF0:USTF0",1756000663232,2.05698989,115590.0,115580.0,0.37978189]
["bitfinex-derivatives","BTCF0:USTF0",1756000664844,2.05698989,115590.0,115580.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1756000665044,2.05698989,115590.0,115580.0,0.37978311]
["bitfinex-derivatives","BTCF0:USTF0",1756000666850,2.05698989,115590.0,115580.0,0.34826271]
["bitfinex-derivatives","BTCF0:USTF0",1756000668154,1.76018647,115590.0,115580.0,0.34826271]
["bitfinex-derivatives","BTCF0:USTF0",1756000668349,2.29445515,115590.0,115580.0,0.34826681]
["bitfinex-derivatives","BTCF0:USTF0",1756000675061,2.29445515,115590.0,115580.0,0.34813369]
["bitfinex-derivatives","BTCF0:USTF0",1756000675250,2.29445515,115590.0,115580.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1756000676569,1.76018647,115590.0,115580.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1756000676766,2.29445515,115590.0,115580.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1756000678971,2.04445515,115590.0,115580.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1756000681168,2.04445515,115590.0,115580.0,0.1376683]
["bitfinex-derivatives","BTCF0:USTF0",1756000681568,2.04445515,115590.0,115570.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756000681569,0.0865493,115580.0,115570.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756000681773,0.77768411,115580.0,115570.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756000681966,0.77768411,115580.0,115570.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756000682274,0.77768411,115580.0,115570.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1756000682471,0.51054977,115580.0,115570.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1756000682667,0.77768411,115580.0,115570.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1756000683273,0.77768411,115580.0,115570.0,0.4057111]
["bitfinex-derivatives","BTCF0:USTF0",1756000683473,0.51054977,115580.0,115570.0,0.4307811]
["bitfinex-derivatives","BTCF0:USTF0",1756000683674,0.77768411,115580.0,115570.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756000683868,0.77768411,115580.0,115570.0,0.4327811]
["bitfinex-derivatives","BTCF0:USTF0",1756000688972,2.42336411,115580.0,115570.0,0.4327811]
["bitfinex-derivatives","BTCF0:USTF0",1756000689582,2.78416411,115580.0,115570.0,0.4327811]
["bitfinex-derivatives","BTCF0:USTF0",1756000693186,2.51702977,115580.0,115570.0,0.4327811]
["bitfinex-derivatives","BTCF0:USTF0",1756000693486,2.78416411,115580.0,115570.0,0.4327811]
["bitfinex-derivatives","BTCF0:USTF0",1756000697595,2.78416411,115580.0,115570.0,0.1699111]
["bitfinex-derivatives","BTCF0:USTF0",1756000697792,2.78416411,115580.0,115570.0,0.0141511]
["bitfinex-derivatives","BTCF0:USTF0",1756000698690,2.78416411,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756000698895,0.0865556,115570.0,115560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756000699189,0.0865556,115570.0,115560.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1756000699190,1.56771899,115570.0,115560.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1756000700092,1.56771899,115570.0,115560.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1756000701393,1.56771899,115570.0,115560.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1756000701595,1.56771899,115570.0,115560.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756000702491,1.56771899,115570.0,115560.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756000702890,1.56771899,115570.0,115560.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756000703782,1.56771899,115570.0,115560.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1756000704296,1.56771899,115570.0,115560.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1756000706697,1.56771899,115570.0,115560.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756000707194,1.56771899,115570.0,115560.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756000707694,1.56771899,115570.0,115560.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756000709297,2.08485333,115570.0,115560.0,0.1525441]
["bitfinex-derivatives","BTCF0:USTF0",1756000709491,2.08485333,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756000709689,0.1028906,115550.0,115540.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1756000709888,1.66374701,115550.0,115540.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1756000710091,1.93088135,115550.0,115540.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1756000710296,1.66374701,115550.0,115540.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1756000710796,1.93088135,115550.0,115540.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756000711298,1.93088135,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000712499,1.9607231,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000713201,1.66374701,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000713399,1.9607231,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000716108,1.66374701,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000716402,1.9607231,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000719302,1.66374701,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000719504,1.9607231,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000720204,1.96222978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000720405,1.16570978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000720608,1.96422978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000721005,1.66725369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000721209,1.96422978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000722514,0.86873369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000722817,1.96422978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000723717,1.96390978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000724119,1.66693369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000724316,1.96390978,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000724521,1.66697369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000726622,0.86873369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000727019,1.66681369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000730324,0.86873369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000730524,1.66657369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000731023,1.66641369,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000731423,1.69063311,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000731829,0.89295311,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000732124,1.69055311,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000732429,1.9875292,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000734330,1.95780927,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000734925,1.16020927,115550.0,115540.0,0.35359616]
["bitfinex-derivatives","BTCF0:USTF0",1756000735130,0.94445369,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000735325,1.57250985,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000736933,1.30525369,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000737130,1.57250985,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000738934,1.57250985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000741733,1.21170985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000741936,1.57250985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000742440,1.30525369,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000742742,1.57250985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000743140,1.30525369,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000743531,1.57250985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000745237,1.57250985,115550.0,115540.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756000745442,1.57250985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000747643,0.77518985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000747846,1.57106985,115550.0,115540.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000751546,1.30345369,115550.0,115540.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1756000751843,1.27992369,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000753140,1.30413369,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000753747,1.30413369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000754642,1.30413369,115550.0,115540.0,0.63604616]
["bitfinex-derivatives","BTCF0:USTF0",1756000754949,1.30413369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000756749,0.50861369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000756949,0.94281369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000757451,0.14781369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000757841,0.94257369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000758049,0.14781369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000758247,0.94253369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000758448,0.14781369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000758648,0.94249369,115550.0,115540.0,0.64619855]
["bitfinex-derivatives","BTCF0:USTF0",1756000759152,0.94249369,115550.0,115540.0,1.00699855]
["bitfinex-derivatives","BTCF0:USTF0",1756000761553,0.94249369,115550.0,115540.0,0.99684616]
["bitfinex-derivatives","BTCF0:USTF0",1756000761755,0.94249369,115550.0,115540.0,1.00699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000762153,0.94249369,115550.0,115540.0,0.99684616]
["bitfinex-derivatives","BTCF0:USTF0",1756000762351,0.94249369,115550.0,115540.0,1.00699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000762756,0.94213369,115550.0,115540.0,1.00699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000769957,0.94213369,115550.0,115540.0,0.75699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000770153,0.94213369,115550.0,115540.0,0.74684616]
["bitfinex-derivatives","BTCF0:USTF0",1756000770353,0.94213369,115550.0,115540.0,0.75699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000771762,0.94213369,115550.0,115540.0,0.74684616]
["bitfinex-derivatives","BTCF0:USTF0",1756000771956,0.94213369,115550.0,115540.0,0.75699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000782073,1.20938985,115550.0,115540.0,0.75699821]
["bitfinex-derivatives","BTCF0:USTF0",1756000786480,1.20938985,115550.0,115540.0,0.72454821]
["bitfinex-derivatives","BTCF0:USTF0",1756000786684,1.57018985,115550.0,115540.0,0.01115205]
["bitfinex-derivatives","BTCF0:USTF0",1756000786878,1.57018985,115550.0,115540.0,0.27840821]
["bitfinex-derivatives","BTCF0:USTF0",1756000787182,1.57018985,115550.0,115540.0,0.30332821]
["bitfinex-derivatives","BTCF0:USTF0",1756000787482,1.57018985,115550.0,115540.0,0.31268821]
["bitfinex-derivatives","BTCF0:USTF0",1756000788184,1.57018985,115550.0,115540.0,0.04543205]
["bitfinex-derivatives","BTCF0:USTF0",1756000788384,1.57018985,115550.0,115540.0,0.31268821]
["bitfinex-derivatives","BTCF0:USTF0",1756000790285,1.55098344,115550.0,115540.0,0.31268821]
["bitfinex-derivatives","BTCF0:USTF0",1756000790583,1.55098344,115550.0,115540.0,0.33596821]
["bitfinex-derivatives","BTCF0:USTF0",1756000791684,1.55098344,115550.0,115540.0,0.32581616]
["bitfinex-derivatives","BTCF0:USTF0",1756000791887,1.55098344,115550.0,115540.0,0.33596855]
["bitfinex-derivatives","BTCF0:USTF0",1756000792986,1.55098344,115550.0,115540.0,0.06871239]
["bitfinex-derivatives","BTCF0:USTF0",1756000793186,1.28372728,115550.0,115540.0,0.33596855]
["bitfinex-derivatives","BTCF0:USTF0",1756000793485,1.55098344,115550.0,115540.0,0.36976855]
["bitfinex-derivatives","BTCF0:USTF0",1756000796787,1.55098344,115550.0,115540.0,0.10251239]
["bitfinex-derivatives","BTCF0:USTF0",1756000797087,1.55098344,115550.0,115540.0,0.36976855]
["bitfinex-derivatives","BTCF0:USTF0",1756000798485,1.55098344,115550.0,115540.0,0.38359855]
["bitfinex-derivatives","BTCF0:USTF0",1756000799192,1.28372728,115550.0,115540.0,0.38359855]
["bitfinex-derivatives","BTCF0:USTF0",1756000799392,1.55098344,115550.0,115540.0,0.38359855]
["bitfinex-derivatives","BTCF0:USTF0",1756000799597,1.55098344,115550.0,115540.0,0.39971855]
["bitfinex-derivatives","BTCF0:USTF0",1756000800292,0.12860728,115550.0,115540.0,0.39971855]
["bitfinex-derivatives","BTCF0:USTF0",1756000800588,1.18710344,115550.0,115540.0,0.39971855]
["bitfinex-derivatives","BTCF0:USTF0",1756000801092,1.18710344,115550.0,115540.0,0.38956616]
["bitfinex-derivatives","BTCF0:USTF0",1756000801295,0.91984728,115550.0,115540.0,0.39971846]
["bitfinex-derivatives","BTCF0:USTF0",1756000801488,1.18710344,115550.0,115540.0,0.39971846]
["bitfinex-derivatives","BTCF0:USTF0",1756000801685,1.54790344,115550.0,115540.0,0.28776846]
["bitfinex-derivatives","BTCF0:USTF0",1756000802094,0.75666344,115550.0,115540.0,0.31229846]
["bitfinex-derivatives","BTCF0:USTF0",1756000802293,0.75666344,115550.0,115540.0,0.36740846]
["bitfinex-derivatives","BTCF0:USTF0",1756000802486,1.54790344,115550.0,115540.0,0.38123846]
["bitfinex-derivatives","BTCF0:USTF0",1756000802795,1.54790344,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000803892,1.18710344,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000804194,1.18710344,115550.0,115540.0,0.1303123]
["bitfinex-derivatives","BTCF0:USTF0",1756000804395,1.18710344,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000804783,0.12860728,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000804996,1.18710344,115550.0,115540.0,0.75836846]
["bitfinex-derivatives","BTCF0:USTF0",1756000805592,0.91984728,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000808093,0.12860728,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000808398,0.89563728,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000808795,0.91928728,115550.0,115540.0,0.39756846]
["bitfinex-derivatives","BTCF0:USTF0",1756000810196,0.91928728,115550.0,115540.0,0.38741616]
["bitfinex-derivatives","BTCF0:USTF0",1756000810495,0.91928728,115550.0,115540.0,0.39756845]
["bitfinex-derivatives","BTCF0:USTF0",1756000810896,0.12804728,115550.0,115540.0,0.75836845]
["bitfinex-derivatives","BTCF0:USTF0",1756000811105,0.91952728,115550.0,115540.0,0.75836845]
["bitfinex-derivatives","BTCF0:USTF0",1756000813703,0.91952728,115550.0,115540.0,0.49111229]
["bitfinex-derivatives","BTCF0:USTF0",1756000813903,0.91952728,115550.0,115540.0,0.75836845]
["bitfinex-derivatives","BTCF0:USTF0",1756000814603,0.91952728,115550.0,115540.0,0.49111229]
["bitfinex-derivatives","BTCF0:USTF0",1756000815003,0.91952728,115550.0,115540.0,0.75836845]
["bitfinex-derivatives","BTCF0:USTF0",1756000816601,0.91952728,115550.0,115540.0,0.39756845]
["bitfinex-derivatives","BTCF0:USTF0",1756000816803,1.54758344,115550.0,115540.0,0.13031229]
["bitfinex-derivatives","BTCF0:USTF0",1756000817104,1.54758344,115550.0,115540.0,0.39756845]
["bitfinex-derivatives","BTCF0:USTF0",1756000818006,1.28032728,115550.0,115540.0,0.39756845]
["bitfinex-derivatives","BTCF0:USTF0",1756000818307,1.54758344,115550.0,115540.0,0.39756845]
["bitfinex-derivatives","BTCF0:USTF0",1756000820114,1.54758344,115550.0,115540.0,0.38741616]
["bitfinex-derivatives","BTCF0:USTF0",1756000820411,1.54758344,115550.0,115540.0,0.39756863]
["bitfinex-derivatives","BTCF0:USTF0",1756000820618,1.54758344,115550.0,115540.0,0.38741616]
["bitfinex-derivatives","BTCF0:USTF0",1756000820911,1.54758344,115550.0,115540.0,0.39756863]
["bitfinex-derivatives","BTCF0:USTF0",1756000829315,1.28032728,115550.0,115540.0,0.39756863]
["bitfinex-derivatives","BTCF0:USTF0",1756000829506,1.54758344,115550.0,115540.0,0.39756863]
["bitfinex-derivatives","BTCF0:USTF0",1756000830016,1.54758344,115550.0,115540.0,0.3975686]
["bitfinex-derivatives","BTCF0:USTF0",1756000830208,0.39530344,115550.0,115540.0,0.3975686]
["bitfinex-derivatives","BTCF0:USTF0",1756000830414,1.18654344,115550.0,115540.0,0.39756858]
["bitfinex-derivatives","BTCF0:USTF0",1756000833419,0.91928728,115550.0,115540.0,0.39756858]
["bitfinex-derivatives","BTCF0:USTF0",1756000833618,1.18654344,115550.0,115540.0,0.39756858]
["bitfinex-derivatives","BTCF0:USTF0",1756000836222,1.18654344,115550.0,115540.0,0.13031242]
["bitfinex-derivatives","BTCF0:USTF0",1756000836617,1.18654344,115550.0,115540.0,0.39756858]
["bitfinex-derivatives","BTCF0:USTF0",1756000840023,1.18654344,115550.0,115540.0,0.39756855]
["bitfinex-derivatives","BTCF0:USTF0",1756000840521,1.54734344,115550.0,115540.0,0.08362239]
["bitfinex-derivatives","BTCF0:USTF0",1756000840823,1.54734344,115550.0,115540.0,0.27840855]
["bitfinex-derivatives","BTCF0:USTF0",1756000841122,1.54734344,115550.0,115540.0,0.04393239]
["bitfinex-derivatives","BTCF0:USTF0",1756000841326,1.54734344,115550.0,115540.0,0.31118855]
["bitfinex-derivatives","BTCF0:USTF0",1756000842030,1.54734344,115550.0,115540.0,0.33271855]
["bitfinex-derivatives","BTCF0:USTF0",1756000842336,1.54734344,115550.0,115540.0,0.36482855]
["bitfinex-derivatives","BTCF0:USTF0",1756000842732,1.54734344,115550.0,115540.0,0.01115239]
["bitfinex-derivatives","BTCF0:USTF0",1756000842933,1.54734344,115550.0,115540.0,0.27840855]
["bitfinex-derivatives","BTCF0:USTF0",1756000843641,1.54734344,115550.0,115540.0,0.30171855]
["bitfinex-derivatives","BTCF0:USTF0",1756000843841,1.54734344,115550.0,115540.0,0.31118855]
["bitfinex-derivatives","BTCF0:USTF0",1756000844042,1.54734344,115550.0,115540.0,0.33271855]
["bitfinex-derivatives","BTCF0:USTF0",1756000844544,1.54734344,115550.0,115540.0,0.06546239]
["bitfinex-derivatives","BTCF0:USTF0",1756000844738,1.54734344,115550.0,115540.0,0.33271855]
["bitfinex-derivatives","BTCF0:USTF0",1756000845839,1.79734344,115550.0,115540.0,0.01115239]
["bitfinex-derivatives","BTCF0:USTF0",1756000846143,1.8210442,115550.0,115540.0,0.01115239]
["bitfinex-derivatives","BTCF0:USTF0",1756000846344,1.79734344,115550.0,115540.0,0.01115239]
["bitfinex-derivatives","BTCF0:USTF0",1756000846547,1.79734344,115550.0,115540.0,0.01115335]
["bitfinex-derivatives","BTCF0:USTF0",1756000849841,0.0865779,115540.0,115520.0,0.33584616]
["bitfinex-derivatives","BTCF0:USTF0",1756000850044,1.08840616,115530.0,115520.0,0.67671689]
["bitfinex-derivatives","BTCF0:USTF0",1756000850345,1.08840616,115530.0,115520.0,0.67671766]
["bitfinex-derivatives","BTCF0:USTF0",1756000850841,1.53579026,115530.0,115520.0,0.4094615]
["bitfinex-derivatives","BTCF0:USTF0",1756000851038,1.53579026,115530.0,115520.0,0.67671766]
["bitfinex-derivatives","BTCF0:USTF0",1756000851239,1.53579026,115530.0,115520.0,0.67871766]
["bitfinex-derivatives","BTCF0:USTF0",1756000851440,1.53579026,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000853245,1.53579026,115530.0,115520.0,0.4144615]
["bitfinex-derivatives","BTCF0:USTF0",1756000853847,1.53579026,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000854348,1.60460687,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000854550,1.61306246,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000856948,1.61306246,115530.0,115520.0,0.4144615]
["bitfinex-derivatives","BTCF0:USTF0",1756000857249,1.61306246,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000857745,1.61306246,115530.0,115520.0,0.4144615]
["bitfinex-derivatives","BTCF0:USTF0",1756000857944,1.3458063,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000858144,1.61306246,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000859151,1.61306246,115530.0,115520.0,0.4144615]
["bitfinex-derivatives","BTCF0:USTF0",1756000859449,1.61306246,115530.0,115520.0,0.68171766]
["bitfinex-derivatives","BTCF0:USTF0",1756000859649,1.61306246,115530.0,115520.0,0.66882616]
["bitfinex-derivatives","BTCF0:USTF0",1756000859854,1.61306246,115530.0,115520.0,0.68170167]
["bitfinex-derivatives","BTCF0:USTF0",1756000863552,1.61306246,115530.0,115520.0,0.41444551]
["bitfinex-derivatives","BTCF0:USTF0",1756000863755,1.61306246,115530.0,115520.0,0.68170167]
["bitfinex-derivatives","BTCF0:USTF0",1756000864252,1.61306246,115530.0,115520.0,0.38233551]
["bitfinex-derivatives","BTCF0:USTF0",1756000864458,1.88031862,115530.0,115520.0,0.33065551]
["bitfinex-derivatives","BTCF0:USTF0",1756000864663,2.14985478,115530.0,115520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756000864957,2.15065478,115530.0,115520.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1756000865654,2.1743035,115530.0,115520.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1756000867156,2.1773035,115530.0,115520.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1756000868056,2.1783035,115530.0,115520.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1756000868359,1.5309435,115530.0,115520.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1756000868550,2.3290635,115530.0,115520.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756000868749,1.5379435,115530.0,115520.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756000868949,2.3290635,115530.0,115520.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756000869159,2.3310635,115530.0,115520.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756000869348,0.0865994,115510.0,115500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756000869550,1.50585556,115510.0,115500.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756000870358,1.50581556,115510.0,115500.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756000870759,1.2385594,115510.0,115500.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756000870953,1.50581556,115510.0,115500.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1756000871155,1.50781556,115510.0,115500.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1756000871950,1.51281556,115510.0,115500.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756000873057,1.2455594,115510.0,115500.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756000873256,1.51281556,115510.0,115500.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1756000874356,0.72165556,115510.0,115500.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1756000874559,1.2455994,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000874761,1.15205556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000874963,1.15205556,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000875265,1.15205556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000875752,0.8847994,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000875959,1.15205556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000876555,1.51285556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000876761,1.51285556,115510.0,115500.0,0.39735108]
["bitfinex-derivatives","BTCF0:USTF0",1756000877361,1.51285556,115510.0,115500.0,0.13009492]
["bitfinex-derivatives","BTCF0:USTF0",1756000877869,1.51285556,115510.0,115500.0,0.08428492]
["bitfinex-derivatives","BTCF0:USTF0",1756000878264,1.51285556,115510.0,115500.0,0.06827685]
["bitfinex-derivatives","BTCF0:USTF0",1756000879872,1.51285556,115510.0,115500.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756000880373,1.51285556,115510.0,115500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756000881159,0.72165556,115510.0,115500.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756000881364,0.72165556,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000881365,0.4543994,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000881663,1.51289556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000881864,1.51289556,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000882060,1.51289556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000882475,1.51289556,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000882666,1.51289556,115510.0,115500.0,0.38460616]
["bitfinex-derivatives","BTCF0:USTF0",1756000883363,1.2456394,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000883571,1.51289556,115510.0,115500.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1756000884476,1.51289556,115510.0,115500.0,0.12750641]
["bitfinex-derivatives","BTCF0:USTF0",1756000885574,1.2456394,115510.0,115500.0,0.12750641]
["bitfinex-derivatives","BTCF0:USTF0",1756000886279,1.51289556,115510.0,115500.0,0.39476257]
["bitfinex-derivatives","BTCF0:USTF0",1756000886779,1.51289556,115510.0,115500.0,0.06568641]
["bitfinex-derivatives","BTCF0:USTF0",1756000887981,1.51289556,115510.0,115500.0,0.04337665]
["bitfinex-derivatives","BTCF0:USTF0",1756000888170,1.51289556,115510.0,115500.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1756000888376,0.0866067,115500.0,115490.0,0.30174616]
["bitfinex-derivatives","BTCF0:USTF0",1756000888577,0.35386286,115500.0,115490.0,0.6889529]
["bitfinex-derivatives","BTCF0:USTF0",1756000889377,0.0866067,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000889586,0.35386286,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000890281,0.35686286,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000890481,0.35786286,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000890877,1.14934286,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000891083,0.0906067,115500.0,115490.0,0.70173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000891277,0.8821267,115500.0,115490.0,0.95173798]
["bitfinex-derivatives","BTCF0:USTF0",1756000894182,0.8821267,115500.0,115490.0,1.31253798]
["bitfinex-derivatives","BTCF0:USTF0",1756000894480,0.8821267,115500.0,115490.0,1.31255786]
["bitfinex-derivatives","BTCF0:USTF0",1756000896088,0.0906065,115500.0,115490.0,1.14917186]
["bitfinex-derivatives","BTCF0:USTF0",1756000896480,0.8818865,115500.0,115490.0,1.14917186]
["bitfinex-derivatives","BTCF0:USTF0",1756000897178,0.8818865,115500.0,115490.0,0.8819157]
["bitfinex-derivatives","BTCF0:USTF0",1756000897374,0.8818865,115500.0,115490.0,1.14917186]
["bitfinex-derivatives","BTCF0:USTF0",1756000897784,0.8818865,115500.0,115490.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1756000897986,0.8818865,115500.0,115490.0,0.88191513]
["bitfinex-derivatives","BTCF0:USTF0",1756000898191,0.8818865,115500.0,115490.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1756000899183,0.8818865,115500.0,115490.0,1.06255729]
["bitfinex-derivatives","BTCF0:USTF0",1756000900491,0.8818865,115500.0,115490.0,1.06255833]
["bitfinex-derivatives","BTCF0:USTF0",1756000901788,0.8818865,115500.0,115490.0,1.14917293]
["bitfinex-derivatives","BTCF0:USTF0",1756000901981,0.004,115500.0,115490.0,1.14917293]
["bitfinex-derivatives","BTCF0:USTF0",1756000902183,0.79616,115500.0,115490.0,1.66642909]
["bitfinex-derivatives","BTCF0:USTF0",1756000902483,0.79616,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000902990,0.8827669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000903382,0.8797669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000903584,0.8817669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000903987,0.8807669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000905576,0.8787669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000905780,0.8807669,115500.0,115490.0,1.53707654]
["bitfinex-derivatives","BTCF0:USTF0",1756000906788,0.8807669,115500.0,115490.0,1.42897414]
["bitfinex-derivatives","BTCF0:USTF0",1756000907384,0.8807669,115500.0,115490.0,1.40601197]
["bitfinex-derivatives","BTCF0:USTF0",1756000907584,0.8805669,115500.0,115490.0,1.42896151]
["bitfinex-derivatives","BTCF0:USTF0",1756000909389,0.8805669,115500.0,115490.0,1.53706391]
["bitfinex-derivatives","BTCF0:USTF0",1756000910091,0.8805669,115500.0,115490.0,1.41616719]
["bitfinex-derivatives","BTCF0:USTF0",1756000911694,0.8805669,115500.0,115490.0,1.52426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000914398,0.79396,115500.0,115490.0,1.52426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000914594,0.79324,115500.0,115490.0,1.52426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000915095,0.79324,115500.0,115490.0,1.27426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000916600,0.002,115500.0,115490.0,1.52426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000916800,0.79324,115500.0,115490.0,1.52426959]
["bitfinex-derivatives","BTCF0:USTF0",1756000917294,0.79324,115500.0,115490.0,2.01411437]
["bitfinex-derivatives","BTCF0:USTF0",1756000917491,0.79324,115500.0,115490.0,2.0242689]
["bitfinex-derivatives","BTCF0:USTF0",1756000918895,0.79324,115500.0,115490.0,1.7742689]
["bitfinex-derivatives","BTCF0:USTF0",1756000920601,0.002,115500.0,115490.0,1.7742689]
["bitfinex-derivatives","BTCF0:USTF0",1756000920805,0.7914,115510.0,115500.0,0.1338471]
["bitfinex-derivatives","BTCF0:USTF0",1756000921108,1.7328725,115520.0,115500.0,0.1338471]
["bitfinex-derivatives","BTCF0:USTF0",1756000921109,1.7328725,115520.0,115510.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1756000921302,2.5242725,115520.0,115510.0,1.2111815]
["bitfinex-derivatives","BTCF0:USTF0",1756000922295,2.5242725,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000923204,2.5252725,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000924003,2.43868,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000924604,2.5252721,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000925703,1.7338721,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000925900,2.43888,115520.0,115510.0,1.18140465]
["bitfinex-derivatives","BTCF0:USTF0",1756000926097,2.43888,115520.0,115510.0,1.17125012]
["bitfinex-derivatives","BTCF0:USTF0",1756000926298,2.43888,115520.0,115510.0,1.18140366]
["bitfinex-derivatives","BTCF0:USTF0",1756000926606,1.64728,115520.0,115510.0,1.18140366]
["bitfinex-derivatives","BTCF0:USTF0",1756000926803,2.43872,115520.0,115510.0,1.18140366]
["bitfinex-derivatives","BTCF0:USTF0",1756000926999,2.43872,115520.0,115510.0,1.18140346]
["bitfinex-derivatives","BTCF0:USTF0",1756000927799,1.64728,115520.0,115510.0,1.18140346]
["bitfinex-derivatives","BTCF0:USTF0",1756000928000,2.43872,115520.0,115510.0,1.18140346]
["bitfinex-derivatives","BTCF0:USTF0",1756000930801,2.43872,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000931206,0.79244,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000933310,0.001,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000933510,0.79252,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000934909,0.001,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000935111,0.79252,115520.0,115510.0,1.54220346]
["bitfinex-derivatives","BTCF0:USTF0",1756000936004,0.79252,115520.0,115510.0,1.61989762]
["bitfinex-derivatives","BTCF0:USTF0",1756000936205,0.001,115520.0,115510.0,1.54220334]
["bitfinex-derivatives","BTCF0:USTF0",1756000936406,0.79232,115520.0,115510.0,1.65030574]
["bitfinex-derivatives","BTCF0:USTF0",1756000936705,0.79232,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000939614,0.001,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000939806,0.79216,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000940204,0.001,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000940514,0.79212,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000941520,0.001,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000941918,0.001,115520.0,115510.0,1.54220285]
["bitfinex-derivatives","BTCF0:USTF0",1756000941919,0.79212,115520.0,115510.0,1.54220285]
["bitfinex-derivatives","BTCF0:USTF0",1756000942112,0.001,115520.0,115510.0,1.54220285]
["bitfinex-derivatives","BTCF0:USTF0",1756000945424,0.001,115520.0,115510.0,1.65030525]
["bitfinex-derivatives","BTCF0:USTF0",1756000945922,0.001,115520.0,115510.0,1.5422028]
["bitfinex-derivatives","BTCF0:USTF0",1756000947424,0.001,115520.0,115510.0,1.6503052]
["bitfinex-derivatives","BTCF0:USTF0",1756000947824,0.001,115520.0,115510.0,1.5422028]
["bitfinex-derivatives","BTCF0:USTF0",1756000948225,0.001,115520.0,115510.0,1.6503052]
["bitfinex-derivatives","BTCF0:USTF0",1756000948815,0.001,115520.0,115510.0,1.5422028]
["bitfinex-derivatives","BTCF0:USTF0",1756000951028,0.001,115520.0,115510.0,1.54220276]
["bitfinex-derivatives","BTCF0:USTF0",1756000952728,0.001,115520.0,115510.0,1.80948328]
["bitfinex-derivatives","BTCF0:USTF0",1756000955129,0.001,115520.0,115510.0,1.54220276]
["bitfinex-derivatives","BTCF0:USTF0",1756000955731,0.001,115520.0,115510.0,1.65111281]
["bitfinex-derivatives","BTCF0:USTF0",1756000956433,0.001,115520.0,115510.0,1.54220276]
["bitfinex-derivatives","BTCF0:USTF0",1756000958232,0.001,115520.0,115510.0,1.80948328]
["bitfinex-derivatives","BTCF0:USTF0",1756000959133,0.001,115520.0,115510.0,1.80948319]
["bitfinex-derivatives","BTCF0:USTF0",1756000962430,0.001,115520.0,115510.0,1.54220267]
["bitfinex-derivatives","BTCF0:USTF0",1756000962630,0.001,115520.0,115510.0,1.62002682]
["bitfinex-derivatives","BTCF0:USTF0",1756000962935,0.001,115520.0,115510.0,1.54220267]
["bitfinex-derivatives","BTCF0:USTF0",1756000965637,0.001,115520.0,115510.0,1.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1756000965831,0.001,115520.0,115510.0,1.62002706]
["bitfinex-derivatives","BTCF0:USTF0",1756000967730,0.001,115520.0,115510.0,1.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1756000969938,0.001,115520.0,115510.0,1.55512596]
["bitfinex-derivatives","BTCF0:USTF0",1756000971137,0.001,115520.0,115510.0,1.39679926]
["bitfinex-derivatives","BTCF0:USTF0",1756000971337,0.001,115520.0,115510.0,1.66407978]
["bitfinex-derivatives","BTCF0:USTF0",1756000972034,0.001,115520.0,115510.0,1.55512596]
["bitfinex-derivatives","BTCF0:USTF0",1756000975038,0.001,115520.0,115510.0,1.66411961]
["bitfinex-derivatives","BTCF0:USTF0",1756000975433,0.001,115520.0,115510.0,1.55512596]
["bitfinex-derivatives","BTCF0:USTF0",1756000975633,0.001,115520.0,115510.0,1.5551249]
["bitfinex-derivatives","BTCF0:USTF0",1756000982440,0.0875931,115520.0,115510.0,1.5551249]
["bitfinex-derivatives","BTCF0:USTF0",1756000982641,0.3375931,115520.0,115510.0,1.5551249]
["bitfinex-derivatives","BTCF0:USTF0",1756000982944,0.3375931,115520.0,115510.0,1.1077253]
["bitfinex-derivatives","BTCF0:USTF0",1756000983142,0.3375931,115520.0,115510.0,1.18558975]
["bitfinex-derivatives","BTCF0:USTF0",1756000983439,0.3375931,115520.0,115510.0,1.1077253]
["bitfinex-derivatives","BTCF0:USTF0",1756000983629,0.3375931,115520.0,115510.0,0.84044478]
["bitfinex-derivatives","BTCF0:USTF0",1756000983834,0.3375931,115520.0,115510.0,0.85591895]
["bitfinex-derivatives","BTCF0:USTF0",1756000984345,0.3375931,115520.0,115510.0,0.85591956]
["bitfinex-derivatives","BTCF0:USTF0",1756000984839,0.3375931,115520.0,115510.0,0.85591955]
["bitfinex-derivatives","BTCF0:USTF0",1756000985038,0.3375931,115520.0,115510.0,0.82478173]
["bitfinex-derivatives","BTCF0:USTF0",1756000985240,0.3375931,115520.0,115510.0,0.82686173]
["bitfinex-derivatives","BTCF0:USTF0",1756000985443,0.60487362,115520.0,115510.0,0.58686173]
["bitfinex-derivatives","BTCF0:USTF0",1756000985943,0.60487362,115520.0,115510.0,0.70809173]
["bitfinex-derivatives","BTCF0:USTF0",1756000986838,1.39571362,115520.0,115510.0,0.6302359]
["bitfinex-derivatives","BTCF0:USTF0",1756000987342,1.75651362,115520.0,115510.0,0.6302359]
["bitfinex-derivatives","BTCF0:USTF0",1756000988238,1.75651362,115520.0,115510.0,0.6647159]
["bitfinex-derivatives","BTCF0:USTF0",1756000988439,1.4892331,115520.0,115510.0,0.6788159]
["bitfinex-derivatives","BTCF0:USTF0",1756000988637,1.1284331,115520.0,115510.0,0.75666087]
["bitfinex-derivatives","BTCF0:USTF0",1756000988840,1.1284331,115520.0,115510.0,0.48938035]
["bitfinex-derivatives","BTCF0:USTF0",1756000989137,1.1284331,115520.0,115510.0,0.75666087]
["bitfinex-derivatives","BTCF0:USTF0",1756000989739,0.3375931,115520.0,115510.0,0.67880504]
["bitfinex-derivatives","BTCF0:USTF0",1756000989944,0.3375931,115520.0,115510.0,1.11746087]
["bitfinex-derivatives","BTCF0:USTF0",1756000990151,1.1284331,115520.0,115510.0,1.11746087]
["bitfinex-derivatives","BTCF0:USTF0",1756000990450,1.1284331,115520.0,115510.0,0.75666087]
["bitfinex-derivatives","BTCF0:USTF0",1756000990945,1.1284331,115520.0,115510.0,0.75665654]
["bitfinex-derivatives","BTCF0:USTF0",1756000991245,1.1284331,115520.0,115510.0,0.67880071]
["bitfinex-derivatives","BTCF0:USTF0",1756000992750,0.04656,115560.0,115550.0,0.0865647]
["bitfinex-derivatives","BTCF0:USTF0",1756000992942,0.16629168,115580.0,115570.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1756000993144,0.16629168,115580.0,115570.0,0.795305]
["bitfinex-derivatives","BTCF0:USTF0",1756000993145,0.1852715,115580.0,115570.0,0.795305]
["bitfinex-derivatives","BTCF0:USTF0",1756000993344,0.0793,115580.0,115570.0,0.9240919]
["bitfinex-derivatives","BTCF0:USTF0",1756000993546,0.0878431,115580.0,115570.0,0.9240919]
["bitfinex-derivatives","BTCF0:USTF0",1756000993741,0.8786831,115580.0,115570.0,1.2848919]
["bitfinex-derivatives","BTCF0:USTF0",1756000993946,0.8786831,115580.0,115570.0,1.27473909]
["bitfinex-derivatives","BTCF0:USTF0",1756000994147,0.8786831,115580.0,115570.0,1.28551418]
["bitfinex-derivatives","BTCF0:USTF0",1756000994451,0.9652314,115580.0,115570.0,1.28551418]
["bitfinex-derivatives","BTCF0:USTF0",1756000994850,0.9566883,115580.0,115570.0,1.28551418]
["bitfinex-derivatives","BTCF0:USTF0",1756000995055,0.9937483,115580.0,115570.0,1.28551418]
["bitfinex-derivatives","BTCF0:USTF0",1756000995349,0.87446,115600.0,115590.0,0.1352611]
["bitfinex-derivatives","BTCF0:USTF0",1756000995539,0.9072,115600.0,115590.0,1.1139933]
["bitfinex-derivatives","BTCF0:USTF0",1756000995744,0.9072,115600.0,115590.0,1.2427802]
["bitfinex-derivatives","BTCF0:USTF0",1756000996247,0.9072,115600.0,115590.0,1.00480585]
["bitfinex-derivatives","BTCF0:USTF0",1756000996445,0.9112,115600.0,115590.0,1.00480585]
["bitfinex-derivatives","BTCF0:USTF0",1756000996846,0.9142,115600.0,115590.0,1.00480585]
["bitfinex-derivatives","BTCF0:USTF0",1756000997447,0.12336,115600.0,115590.0,1.00480585]
["bitfinex-derivatives","BTCF0:USTF0",1756000997746,0.9142,115600.0,115590.0,1.00480585]
["bitfinex-derivatives","BTCF0:USTF0",1756000999351,0.9142,115600.0,115590.0,1.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1756001001546,0.91396,115600.0,115590.0,1.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1756001002950,0.91396,115600.0,115590.0,0.99465443]
["bitfinex-derivatives","BTCF0:USTF0",1756001003148,0.2098939,115600.0,115590.0,0.99465443]
["bitfinex-derivatives","BTCF0:USTF0",1756001003349,0.9677539,115600.0,115590.0,0.99465443]
["bitfinex-derivatives","BTCF0:USTF0",1756001003547,1.0004939,115600.0,115590.0,0.99465443]
["bitfinex-derivatives","BTCF0:USTF0",1756001004052,0.91396,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001006651,0.09062,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001006851,0.8673,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001007367,0.90004,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001007958,0.12383,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001008254,0.91427,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001009156,0.86722,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001009852,0.89943,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001010058,0.91374,115600.0,115590.0,0.86586754]
["bitfinex-derivatives","BTCF0:USTF0",1756001010656,0.1233,115600.0,115590.0,0.86586754]
["bitfinex-derivatives","BTCF0:USTF0",1756001010853,0.9137,115600.0,115590.0,0.86586754]
["bitfinex-derivatives","BTCF0:USTF0",1756001011059,0.9137,115600.0,115590.0,0.99465444]
["bitfinex-derivatives","BTCF0:USTF0",1756001011358,0.9137,115600.0,115590.0,0.99465429]
["bitfinex-derivatives","BTCF0:USTF0",1756001011551,0.86718,115600.0,115590.0,0.99465429]
["bitfinex-derivatives","BTCF0:USTF0",1756001011746,0.82772,115600.0,115590.0,1.00480105]
["bitfinex-derivatives","BTCF0:USTF0",1756001011951,0.85233,115600.0,115590.0,1.00480105]
["bitfinex-derivatives","BTCF0:USTF0",1756001012151,0.88454,115600.0,115590.0,1.00480105]
["bitfinex-derivatives","BTCF0:USTF0",1756001013054,0.06193,115600.0,115590.0,1.00480105]
["bitfinex-derivatives","BTCF0:USTF0",1756001013260,0.85229,115600.0,115590.0,1.00480105]
["bitfinex-derivatives","BTCF0:USTF0",1756001013760,0.8845,115600.0,115590.0,0.99465429]
["bitfinex-derivatives","BTCF0:USTF0",1756001013954,0.8845,115600.0,115590.0,1.00479838]
["bitfinex-derivatives","BTCF0:USTF0",1756001014657,0.91501,115600.0,115590.0,1.00479838]
["bitfinex-derivatives","BTCF0:USTF0",1756001015957,1.001544,115600.0,115590.0,1.00479838]
["bitfinex-derivatives","BTCF0:USTF0",1756001016758,0.91501,115600.0,115590.0,1.00479838]
["bitfinex-derivatives","BTCF0:USTF0",1756001022061,1.001544,115600.0,115590.0,1.00479838]
["bitfinex-derivatives","BTCF0:USTF0",1756001022261,1.001544,115600.0,115590.0,0.68689169]
["bitfinex-derivatives","BTCF0:USTF0",1756001022461,1.001544,115600.0,115590.0,0.98347838]
["bitfinex-derivatives","BTCF0:USTF0",1756001022662,1.001544,115600.0,115590.0,0.95920838]
["bitfinex-derivatives","BTCF0:USTF0",1756001022963,1.001544,115600.0,115590.0,0.98052838]
["bitfinex-derivatives","BTCF0:USTF0",1756001023270,1.001544,115600.0,115590.0,0.96700145]
["bitfinex-derivatives","BTCF0:USTF0",1756001023565,1.001544,115600.0,115590.0,0.99150145]
["bitfinex-derivatives","BTCF0:USTF0",1756001023769,1.001544,115600.0,115590.0,0.99150151]
["bitfinex-derivatives","BTCF0:USTF0",1756001025272,1.001544,115600.0,115590.0,0.97018151]
["bitfinex-derivatives","BTCF0:USTF0",1756001025468,1.634152,115600.0,115590.0,0.13893372]
["bitfinex-derivatives","BTCF0:USTF0",1756001025669,1.63415204,115600.0,115590.0,0.30673351]
["bitfinex-derivatives","BTCF0:USTF0",1756001026570,1.612344,115600.0,115590.0,0.30673351]
["bitfinex-derivatives","BTCF0:USTF0",1756001029177,1.612344,115600.0,115590.0,0.39327501]
["bitfinex-derivatives","BTCF0:USTF0",1756001031078,0.821984,115600.0,115590.0,0.39327501]
["bitfinex-derivatives","BTCF0:USTF0",1756001031378,1.612144,115600.0,115590.0,0.39327501]
["bitfinex-derivatives","BTCF0:USTF0",1756001033582,1.612144,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001034683,0.821984,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001034982,1.612144,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001036485,0.821984,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001036683,1.612144,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001038898,1.362144,115600.0,115590.0,0.402526]
["bitfinex-derivatives","BTCF0:USTF0",1756001039896,0.91481,115600.0,115590.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1756001040095,0.91481,115600.0,115590.0,0.8605855]
["bitfinex-derivatives","BTCF0:USTF0",1756001040600,0.91481,115600.0,115590.0,0.9893724]
["bitfinex-derivatives","BTCF0:USTF0",1756001041003,0.86829,115600.0,115590.0,1.2393724]
["bitfinex-derivatives","BTCF0:USTF0",1756001041199,0.90221,115600.0,115590.0,1.2393724]
["bitfinex-derivatives","BTCF0:USTF0",1756001042002,0.11205,115600.0,115590.0,1.2393724]
["bitfinex-derivatives","BTCF0:USTF0",1756001042204,0.90221,115600.0,115590.0,1.22922509]
["bitfinex-derivatives","BTCF0:USTF0",1756001042402,0.90221,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001043198,0.91641,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001043406,0.09233,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001043711,0.91641,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001044302,0.07813,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001044498,0.007,115600.0,115590.0,1.32737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001044806,0.79712,115600.0,115590.0,1.32737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001045203,0.80683,115600.0,115590.0,1.32737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001045607,0.82857,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001045810,0.85165,115600.0,115590.0,1.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001046407,0.88557,115600.0,115590.0,1.53951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001046604,0.79712,115600.0,115590.0,1.53951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001047499,0.80683,115600.0,115590.0,1.53951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001047695,0.88557,115600.0,115590.0,1.53951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001048197,0.88557,115600.0,115590.0,1.61737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001048802,0.88557,115600.0,115590.0,1.53951888]
["bitfinex-derivatives","BTCF0:USTF0",1756001049112,0.88557,115600.0,115590.0,1.61737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001050110,0.89977,115600.0,115590.0,1.61737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001050300,0.07747,115600.0,115590.0,1.61737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001050503,0.79708,115600.0,115590.0,1.61737471]
["bitfinex-derivatives","BTCF0:USTF0",1756001052012,0.007,115600.0,115590.0,2.11737359]
["bitfinex-derivatives","BTCF0:USTF0",1756001052214,0.007,115600.0,115590.0,2.41360723]
["bitfinex-derivatives","BTCF0:USTF0",1756001052408,0.007,115600.0,115590.0,2.11702054]
["bitfinex-derivatives","BTCF0:USTF0",1756001052913,0.007,115600.0,115590.0,2.11700817]
["bitfinex-derivatives","BTCF0:USTF0",1756001053309,0.007,115600.0,115590.0,2.90708817]
["bitfinex-derivatives","BTCF0:USTF0",1756001053709,0.007,115600.0,115590.0,2.82959776]
["bitfinex-derivatives","BTCF0:USTF0",1756001053914,0.007,115600.0,115590.0,3.2351781]
["bitfinex-derivatives","BTCF0:USTF0",1756001055910,0.007,115600.0,115590.0,3.12618445]
["bitfinex-derivatives","BTCF0:USTF0",1756001056105,2.50748,115620.0,115610.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756001056302,2.50748,115620.0,115610.0,1.23788172]
["bitfinex-derivatives","BTCF0:USTF0",1756001056506,2.50748,115620.0,115610.0,1.36666862]
["bitfinex-derivatives","BTCF0:USTF0",1756001057415,0.91167,115620.0,115610.0,1.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1756001058214,0.91163,115620.0,115610.0,1.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1756001058714,0.07347,115620.0,115610.0,1.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1756001058911,0.05753,115620.0,115610.0,1.82881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001059217,0.03445,115620.0,115610.0,1.82881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001059416,0.03445,115620.0,115610.0,2.32881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001059417,0.03645,115620.0,115610.0,2.32881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001060518,0.01471,115620.0,115610.0,2.32881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001060712,0.01471,115620.0,115610.0,3.11881655]
["bitfinex-derivatives","BTCF0:USTF0",1756001061120,0.01471,115620.0,115610.0,3.1275415]
["bitfinex-derivatives","BTCF0:USTF0",1756001061619,0.01471,115620.0,115610.0,3.1275015]
["bitfinex-derivatives","BTCF0:USTF0",1756001061823,0.005,115620.0,115610.0,2.33753953]
["bitfinex-derivatives","BTCF0:USTF0",1756001062319,0.005,115620.0,115610.0,2.32739573]
["bitfinex-derivatives","BTCF0:USTF0",1756001062517,0.005,115620.0,115610.0,2.33753953]
["bitfinex-derivatives","BTCF0:USTF0",1756001062820,0.03645,115620.0,115610.0,3.12749953]
["bitfinex-derivatives","BTCF0:USTF0",1756001063011,0.09345,115620.0,115610.0,3.12749953]
["bitfinex-derivatives","BTCF0:USTF0",1756001064123,0.09345,115620.0,115610.0,2.33753953]
["bitfinex-derivatives","BTCF0:USTF0",1756001065324,0.09345,115620.0,115610.0,2.32881458]
["bitfinex-derivatives","BTCF0:USTF0",1756001065519,0.12359,115620.0,115610.0,2.32881458]
["bitfinex-derivatives","BTCF0:USTF0",1756001065720,0.12359,115620.0,115610.0,2.40610567]
["bitfinex-derivatives","BTCF0:USTF0",1756001065917,0.12359,115620.0,115610.0,2.29769995]
["bitfinex-derivatives","BTCF0:USTF0",1756001066718,0.12359,115620.0,115610.0,1.93689995]
["bitfinex-derivatives","BTCF0:USTF0",1756001066719,0.2101091,115620.0,115610.0,1.93689995]
["bitfinex-derivatives","BTCF0:USTF0",1756001066920,0.2101091,115620.0,115610.0,1.85960886]
["bitfinex-derivatives","BTCF0:USTF0",1756001067618,0.2101091,115620.0,115610.0,1.35960886]
["bitfinex-derivatives","BTCF0:USTF0",1756001068218,0.4601091,115620.0,115610.0,1.18518196]
["bitfinex-derivatives","BTCF0:USTF0",1756001068519,0.4601091,115620.0,115610.0,1.18518283]
["bitfinex-derivatives","BTCF0:USTF0",1756001068714,0.4601091,115620.0,115610.0,1.20650283]
["bitfinex-derivatives","BTCF0:USTF0",1756001068916,0.4601091,115620.0,115610.0,1.22988283]
["bitfinex-derivatives","BTCF0:USTF0",1756001069925,0.2101091,115620.0,115610.0,1.22988283]
["bitfinex-derivatives","BTCF0:USTF0",1756001071630,0.2101091,115620.0,115610.0,1.22988299]
["bitfinex-derivatives","BTCF0:USTF0",1756001072328,0.2101091,115620.0,115610.0,1.21973816]
["bitfinex-derivatives","BTCF0:USTF0",1756001072524,0.2101091,115620.0,115610.0,1.22988299]
["bitfinex-derivatives","BTCF0:USTF0",1756001073322,0.12359,115620.0,115610.0,1.22988299]
["bitfinex-derivatives","BTCF0:USTF0",1756001073520,0.12359,115620.0,115610.0,1.30717408]
["bitfinex-derivatives","BTCF0:USTF0",1756001074029,0.2101091,115620.0,115610.0,1.30717408]
["bitfinex-derivatives","BTCF0:USTF0",1756001074230,0.2101091,115620.0,115610.0,1.22988299]
["bitfinex-derivatives","BTCF0:USTF0",1756001074424,0.2101091,115620.0,115610.0,1.30717408]
["bitfinex-derivatives","BTCF0:USTF0",1756001076425,0.4601091,115620.0,115610.0,0.81514748]
["bitfinex-derivatives","BTCF0:USTF0",1756001076730,0.4601091,115620.0,115610.0,0.77917748]
["bitfinex-derivatives","BTCF0:USTF0",1756001076930,0.4601091,115620.0,115610.0,0.81488748]
["bitfinex-derivatives","BTCF0:USTF0",1756001076931,1.2500691,115620.0,115610.0,0.81488748]
["bitfinex-derivatives","BTCF0:USTF0",1756001077233,1.2500691,115620.0,115610.0,0.83608748]
["bitfinex-derivatives","BTCF0:USTF0",1756001077425,1.2500691,115620.0,115610.0,0.85946748]
["bitfinex-derivatives","BTCF0:USTF0",1756001079633,1.2501091,115620.0,115610.0,0.85946748]
["bitfinex-derivatives","BTCF0:USTF0",1756001081241,0.4601091,115620.0,115610.0,0.94599398]
["bitfinex-derivatives","BTCF0:USTF0",1756001081533,1.2499491,115620.0,115610.0,0.94599398]
["bitfinex-derivatives","BTCF0:USTF0",1756001081736,1.2499491,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001081933,1.2500691,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001085837,0.4601091,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001086039,1.2499891,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001086940,0.4601091,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001087142,1.2499891,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001087339,0.4601091,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001087647,1.2499891,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001088244,0.4601091,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001088435,1.2499891,115620.0,115610.0,0.94599486]
["bitfinex-derivatives","BTCF0:USTF0",1756001091444,1.2499891,115620.0,115610.0,0.94599492]
["bitfinex-derivatives","BTCF0:USTF0",1756001092944,1.2499891,115620.0,115610.0,0.85946842]
["bitfinex-derivatives","BTCF0:USTF0",1756001094349,1.2499891,115620.0,115610.0,0.94599492]
["bitfinex-derivatives","BTCF0:USTF0",1756001095650,1.2499891,115620.0,115610.0,0.86870383]
["bitfinex-derivatives","BTCF0:USTF0",1756001099046,0.9999891,115620.0,115610.0,0.86870383]
["bitfinex-derivatives","BTCF0:USTF0",1756001100346,0.9999891,115620.0,115610.0,0.83897692]
["bitfinex-derivatives","BTCF0:USTF0",1756001101156,0.9999891,115620.0,115610.0,0.83897694]
["bitfinex-derivatives","BTCF0:USTF0",1756001104356,0.9999891,115620.0,115610.0,0.91626803]
["bitfinex-derivatives","BTCF0:USTF0",1756001105360,0.9999891,115620.0,115610.0,0.64940825]
["bitfinex-derivatives","BTCF0:USTF0",1756001105650,0.9999891,115620.0,115610.0,0.49698175]
["bitfinex-derivatives","BTCF0:USTF0",1756001105844,0.9999891,115620.0,115610.0,0.74945153]
["bitfinex-derivatives","BTCF0:USTF0",1756001106050,1.26684888,115620.0,115610.0,0.87823843]
["bitfinex-derivatives","BTCF0:USTF0",1756001106355,1.01955639,115620.0,115610.0,0.59619865]
["bitfinex-derivatives","BTCF0:USTF0",1756001106554,1.64721617,115620.0,115610.0,0.59619865]
["bitfinex-derivatives","BTCF0:USTF0",1756001106745,1.8987219,115620.0,115610.0,0.09743688]
["bitfinex-derivatives","BTCF0:USTF0",1756001106949,1.8987219,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756001109352,0.2047469,115610.0,115600.0,0.28411926]
["bitfinex-derivatives","BTCF0:USTF0",1756001109551,0.83240668,115610.0,115600.0,0.74252616]
["bitfinex-derivatives","BTCF0:USTF0",1756001110354,0.5655469,115610.0,115600.0,0.47566638]
["bitfinex-derivatives","BTCF0:USTF0",1756001110555,0.5675469,115610.0,115600.0,0.47566638]
["bitfinex-derivatives","BTCF0:USTF0",1756001112161,0.5685469,115610.0,115600.0,0.47566638]
["bitfinex-derivatives","BTCF0:USTF0",1756001114162,0.5685469,115610.0,115600.0,0.58412638]
["bitfinex-derivatives","BTCF0:USTF0",1756001114163,1.3584669,115610.0,115600.0,0.58412638]
["bitfinex-derivatives","BTCF0:USTF0",1756001114557,0.5685469,115610.0,115600.0,0.58412638]
["bitfinex-derivatives","BTCF0:USTF0",1756001114756,1.3584669,115610.0,115600.0,0.58412638]
["bitfinex-derivatives","BTCF0:USTF0",1756001114956,0.5685469,115610.0,115600.0,0.88074406]
["bitfinex-derivatives","BTCF0:USTF0",1756001115158,1.3584669,115610.0,115600.0,0.88074406]
["bitfinex-derivatives","BTCF0:USTF0",1756001115356,0.5685469,115610.0,115600.0,0.88074406]
["bitfinex-derivatives","BTCF0:USTF0",1756001115558,0.9976669,115610.0,115600.0,1.32807846]
["bitfinex-derivatives","BTCF0:USTF0",1756001115859,0.2077469,115610.0,115600.0,1.32807846]
["bitfinex-derivatives","BTCF0:USTF0",1756001116060,0.9976669,115610.0,115600.0,1.40551586]
["bitfinex-derivatives","BTCF0:USTF0",1756001116260,0.003,115610.0,115600.0,1.65551586]
["bitfinex-derivatives","BTCF0:USTF0",1756001116463,0.8794469,115610.0,115600.0,1.57807846]
["bitfinex-derivatives","BTCF0:USTF0",1756001116762,0.9135469,115610.0,115600.0,1.57807846]
["bitfinex-derivatives","BTCF0:USTF0",1756001117165,0.9346269,115610.0,115600.0,1.57807846]
["bitfinex-derivatives","BTCF0:USTF0",1756001117467,0.79292,115610.0,115600.0,1.95213354]
["bitfinex-derivatives","BTCF0:USTF0",1756001117763,0.79292,115610.0,115600.0,1.65551586]
["bitfinex-derivatives","BTCF0:USTF0",1756001118158,0.003,115610.0,115600.0,1.65551586]
["bitfinex-derivatives","BTCF0:USTF0",1756001118865,0.003,115610.0,115600.0,1.66566209]
["bitfinex-derivatives","BTCF0:USTF0",1756001119358,0.003,115610.0,115600.0,1.96227977]
["bitfinex-derivatives","BTCF0:USTF0",1756001119557,0.003,115610.0,115600.0,1.88484237]
["bitfinex-derivatives","BTCF0:USTF0",1756001120158,0.003,115610.0,115600.0,1.88484114]
["bitfinex-derivatives","BTCF0:USTF0",1756001122168,0.003,115610.0,115600.0,1.99317574]
["bitfinex-derivatives","BTCF0:USTF0",1756001122463,0.01956729,115620.0,115610.0,0.1910169]
["bitfinex-derivatives","BTCF0:USTF0",1756001122667,0.01956729,115620.0,115610.0,1.27127776]
["bitfinex-derivatives","BTCF0:USTF0",1756001122969,0.01956729,115620.0,115610.0,2.00839489]
["bitfinex-derivatives","BTCF0:USTF0",1756001123966,0.02256729,115620.0,115610.0,2.00839489]
["bitfinex-derivatives","BTCF0:USTF0",1756001124568,0.02456729,115620.0,115610.0,2.00839489]
["bitfinex-derivatives","BTCF0:USTF0",1756001125668,0.02456729,115620.0,115610.0,1.97740888]
["bitfinex-derivatives","BTCF0:USTF0",1756001129870,0.02456729,115620.0,115610.0,1.83847698]
["bitfinex-derivatives","BTCF0:USTF0",1756001130064,0.02456729,115620.0,115610.0,1.84862156]
["bitfinex-derivatives","BTCF0:USTF0",1756001132270,0.02456729,115620.0,115610.0,2.08554346]
["bitfinex-derivatives","BTCF0:USTF0",1756001133468,0.02456729,115620.0,115610.0,2.21433036]
["bitfinex-derivatives","BTCF0:USTF0",1756001133665,0.02456729,115620.0,115610.0,2.13698614]
["bitfinex-derivatives","BTCF0:USTF0",1756001135860,0.02456729,115620.0,115610.0,2.24531637]
["bitfinex-derivatives","BTCF0:USTF0",1756001136966,0.02456729,115620.0,115610.0,2.24531581]
["bitfinex-derivatives","BTCF0:USTF0",1756001137970,0.02456729,115620.0,115610.0,2.13698558]
["bitfinex-derivatives","BTCF0:USTF0",1756001139078,0.07124,115640.0,115630.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1756001139286,0.9969845,115640.0,115630.0,0.48152581]
["bitfinex-derivatives","BTCF0:USTF0",1756001140079,0.9634345,115640.0,115630.0,0.48152561]
["bitfinex-derivatives","BTCF0:USTF0",1756001140378,0.9999845,115640.0,115630.0,0.48152561]
["bitfinex-derivatives","BTCF0:USTF0",1756001140579,1.0039845,115640.0,115630.0,0.48152561]
["bitfinex-derivatives","BTCF0:USTF0",1756001141077,1.0039845,115640.0,115630.0,0.61031251]
["bitfinex-derivatives","BTCF0:USTF0",1756001141467,0.91748,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001141675,0.88393,115640.0,115630.0,1.04838509]
["bitfinex-derivatives","BTCF0:USTF0",1756001141877,0.91748,115640.0,115630.0,1.04838509]
["bitfinex-derivatives","BTCF0:USTF0",1756001143482,0.91748,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001146584,0.91348,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001146785,0.91448,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001146985,0.91148,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001147173,0.91248,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001147680,0.91244,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001148380,0.002,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001148585,0.79168,115640.0,115630.0,1.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1756001148885,0.82509,115640.0,115630.0,0.97111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001149086,0.82509,115640.0,115630.0,1.29111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001149388,0.03541,115640.0,115630.0,1.29111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001149586,0.82509,115640.0,115630.0,1.29111251]
["bitfinex-derivatives","BTCF0:USTF0",1756001149888,0.84832,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001150285,0.88187,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001150475,0.91212,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001154987,0.87857,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001155292,0.84832,115640.0,115630.0,1.55788168]
["bitfinex-derivatives","BTCF0:USTF0",1756001155587,0.84832,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001155792,0.88187,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001156491,0.91212,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001157986,0.91286,115640.0,115630.0,1.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1756001158893,0.91286,115640.0,115630.0,1.16232499]
["bitfinex-derivatives","BTCF0:USTF0",1756001159694,0.91286,115640.0,115630.0,1.16232496]
["bitfinex-derivatives","BTCF0:USTF0",1756001162203,0.91286,115640.0,115630.0,1.13017496]
["bitfinex-derivatives","BTCF0:USTF0",1756001162393,0.91286,115640.0,115630.0,1.16417496]
["bitfinex-derivatives","BTCF0:USTF0",1756001168405,0.91286,115640.0,115630.0,0.89740517]
["bitfinex-derivatives","BTCF0:USTF0",1756001168605,0.91286,115640.0,115630.0,1.16417496]
["bitfinex-derivatives","BTCF0:USTF0",1756001169102,0.12318,115640.0,115630.0,1.16417496]
["bitfinex-derivatives","BTCF0:USTF0",1756001169406,0.91274,115640.0,115630.0,1.16417496]
["bitfinex-derivatives","BTCF0:USTF0",1756001171014,0.91274,115640.0,115630.0,1.24144754]
["bitfinex-derivatives","BTCF0:USTF0",1756001171611,0.91274,115640.0,115630.0,0.88064754]
["bitfinex-derivatives","BTCF0:USTF0",1756001171911,0.91274,115640.0,115630.0,1.63700423]
["bitfinex-derivatives","BTCF0:USTF0",1756001172208,0.12318,115640.0,115630.0,1.63700423]
["bitfinex-derivatives","BTCF0:USTF0",1756001172415,0.91274,115640.0,115630.0,1.37023444]
["bitfinex-derivatives","BTCF0:USTF0",1756001174609,0.91274,115640.0,115630.0,1.63700423]
["bitfinex-derivatives","BTCF0:USTF0",1756001175711,0.91274,115640.0,115630.0,1.37023444]
["bitfinex-derivatives","BTCF0:USTF0",1756001175906,0.91274,115640.0,115630.0,1.29296186]
["bitfinex-derivatives","BTCF0:USTF0",1756001178218,0.91274,115640.0,115630.0,1.40129209]
["bitfinex-derivatives","BTCF0:USTF0",1756001179519,0.91274,115640.0,115630.0,1.29296186]
["bitfinex-derivatives","BTCF0:USTF0",1756001179711,0.9992446,115640.0,115630.0,1.40129209]
["bitfinex-derivatives","BTCF0:USTF0",1756001180616,0.9992446,115640.0,115630.0,1.29296186]
["bitfinex-derivatives","BTCF0:USTF0",1756001180817,0.9992446,115640.0,115630.0,1.55973165]
["bitfinex-derivatives","BTCF0:USTF0",1756001181016,0.91274,115640.0,115630.0,1.55973165]
["bitfinex-derivatives","BTCF0:USTF0",1756001181909,0.9992446,115640.0,115630.0,1.55973165]
["bitfinex-derivatives","BTCF0:USTF0",1756001184124,0.9992446,115640.0,115630.0,1.02619207]
["bitfinex-derivatives","BTCF0:USTF0",1756001184320,0.9992446,115640.0,115630.0,1.55973165]
["bitfinex-derivatives","BTCF0:USTF0",1756001184722,0.91274,115640.0,115630.0,1.55973165]
["bitfinex-derivatives","BTCF0:USTF0",1756001185023,0.91274,115640.0,115630.0,1.29296186]
["bitfinex-derivatives","BTCF0:USTF0",1756001185622,0.91274,115640.0,115630.0,1.37048898]
["bitfinex-derivatives","BTCF0:USTF0",1756001189923,0.91274,115640.0,115630.0,1.50847187]
["bitfinex-derivatives","BTCF0:USTF0",1756001192222,0.9992446,115640.0,115630.0,1.50847187]
["bitfinex-derivatives","BTCF0:USTF0",1756001194124,0.9992446,115640.0,115630.0,1.43094475]
["bitfinex-derivatives","BTCF0:USTF0",1756001194318,0.91274,115640.0,115630.0,1.43094475]
["bitfinex-derivatives","BTCF0:USTF0",1756001194624,0.91274,115640.0,115630.0,1.50847187]
["bitfinex-derivatives","BTCF0:USTF0",1756001195716,0.91274,115640.0,115630.0,1.43094475]
["bitfinex-derivatives","BTCF0:USTF0",1756001197922,0.91274,115640.0,115630.0,1.42080158]
["bitfinex-derivatives","BTCF0:USTF0",1756001198119,0.91274,115640.0,115630.0,1.43094462]
["bitfinex-derivatives","BTCF0:USTF0",1756001199028,0.91274,115640.0,115630.0,1.16417483]
["bitfinex-derivatives","BTCF0:USTF0",1756001199429,0.91274,115640.0,115630.0,1.27250506]
["bitfinex-derivatives","BTCF0:USTF0",1756001200132,0.91274,115640.0,115630.0,1.53927485]
["bitfinex-derivatives","BTCF0:USTF0",1756001200525,0.9992446,115640.0,115630.0,1.27250506]
["bitfinex-derivatives","BTCF0:USTF0",1756001202625,0.9992446,115640.0,115630.0,1.16417483]
["bitfinex-derivatives","BTCF0:USTF0",1756001203636,0.9992446,115640.0,115630.0,1.43094462]
["bitfinex-derivatives","BTCF0:USTF0",1756001203827,0.9992446,115640.0,115630.0,1.53927485]
["bitfinex-derivatives","BTCF0:USTF0",1756001204438,0.9992446,115640.0,115630.0,1.61680084]
["bitfinex-derivatives","BTCF0:USTF0",1756001204628,0.9992446,115640.0,115630.0,1.50847061]
["bitfinex-derivatives","BTCF0:USTF0",1756001206330,0.9992446,115640.0,115630.0,1.24170082]
["bitfinex-derivatives","BTCF0:USTF0",1756001206635,0.9992446,115640.0,115630.0,1.18375082]
["bitfinex-derivatives","BTCF0:USTF0",1756001206834,0.9992446,115640.0,115630.0,1.16916082]
["bitfinex-derivatives","BTCF0:USTF0",1756001207032,0.9992446,115640.0,115630.0,1.21605082]
["bitfinex-derivatives","BTCF0:USTF0",1756001207225,0.91274,115640.0,115630.0,1.23871082]
["bitfinex-derivatives","BTCF0:USTF0",1756001207739,0.91274,115640.0,115630.0,1.22856778]
["bitfinex-derivatives","BTCF0:USTF0",1756001207938,0.91274,115640.0,115630.0,1.23871091]
["bitfinex-derivatives","BTCF0:USTF0",1756001209042,0.12318,115640.0,115630.0,1.23871091]
["bitfinex-derivatives","BTCF0:USTF0",1756001209241,0.91254,115640.0,115630.0,1.23871091]
["bitfinex-derivatives","BTCF0:USTF0",1756001209946,0.91254,115640.0,115630.0,1.16118492]
["bitfinex-derivatives","BTCF0:USTF0",1756001210239,0.91254,115640.0,115630.0,1.26951515]
["bitfinex-derivatives","BTCF0:USTF0",1756001211241,0.91254,115640.0,115630.0,1.26951512]
["bitfinex-derivatives","BTCF0:USTF0",1756001214350,0.91254,115640.0,115630.0,1.26951507]
["bitfinex-derivatives","BTCF0:USTF0",1756001214648,0.9990445,115640.0,115630.0,1.26951507]
["bitfinex-derivatives","BTCF0:USTF0",1756001216849,0.2096845,115640.0,115630.0,1.26951507]
["bitfinex-derivatives","BTCF0:USTF0",1756001217350,0.9990045,115640.0,115630.0,1.26951507]
["bitfinex-derivatives","BTCF0:USTF0",1756001217551,0.9990045,115640.0,115630.0,1.25937202]
["bitfinex-derivatives","BTCF0:USTF0",1756001217748,0.9990045,115640.0,115630.0,1.26951506]
["bitfinex-derivatives","BTCF0:USTF0",1756001219055,0.9125,115640.0,115630.0,1.26951506]
["bitfinex-derivatives","BTCF0:USTF0",1756001224158,0.12318,115640.0,115630.0,1.26951506]
["bitfinex-derivatives","BTCF0:USTF0",1756001224351,0.9125,115640.0,115630.0,1.26951506]
["bitfinex-derivatives","BTCF0:USTF0",1756001225258,0.9125,115640.0,115630.0,1.16118483]
["bitfinex-derivatives","BTCF0:USTF0",1756001226352,0.9125,115640.0,115630.0,1.15104179]
["bitfinex-derivatives","BTCF0:USTF0",1756001226557,0.9125,115640.0,115630.0,1.16118483]
["bitfinex-derivatives","BTCF0:USTF0",1756001227860,0.08889,115640.0,115630.0,1.28997173]
["bitfinex-derivatives","BTCF0:USTF0",1756001228060,0.91228,115640.0,115630.0,1.28997173]
["bitfinex-derivatives","BTCF0:USTF0",1756001228261,0.07499,115640.0,115630.0,1.28997173]
["bitfinex-derivatives","BTCF0:USTF0",1756001228560,0.86431,115640.0,115630.0,1.36748948]
["bitfinex-derivatives","BTCF0:USTF0",1756001228754,0.86431,115640.0,115630.0,1.63425927]
["bitfinex-derivatives","BTCF0:USTF0",1756001228955,0.89838,115640.0,115630.0,1.63425927]
["bitfinex-derivatives","BTCF0:USTF0",1756001229254,0.91257,115640.0,115630.0,1.63425927]
["bitfinex-derivatives","BTCF0:USTF0",1756001229454,0.91257,115640.0,115630.0,2.13425927]
["bitfinex-derivatives","BTCF0:USTF0",1756001232366,0.91257,115640.0,115630.0,2.05674152]
["bitfinex-derivatives","BTCF0:USTF0",1756001235168,0.91257,115640.0,115630.0,2.16507175]
["bitfinex-derivatives","BTCF0:USTF0",1756001236768,0.91257,115640.0,115630.0,1.89830196]
["bitfinex-derivatives","BTCF0:USTF0",1756001237271,0.9990746,115640.0,115630.0,1.89830196]
["bitfinex-derivatives","BTCF0:USTF0",1756001237576,0.9990746,115640.0,115630.0,1.97581067]
["bitfinex-derivatives","BTCF0:USTF0",1756001237867,1.2490746,115640.0,115630.0,1.04567865]
["bitfinex-derivatives","BTCF0:USTF0",1756001238170,1.2490746,115640.0,115630.0,1.30321864]
["bitfinex-derivatives","BTCF0:USTF0",1756001238370,1.2490746,115640.0,115630.0,0.80321864]
["bitfinex-derivatives","BTCF0:USTF0",1756001239775,1.2490746,115640.0,115630.0,0.88973064]
["bitfinex-derivatives","BTCF0:USTF0",1756001240474,1.2490746,115640.0,115630.0,0.80321864]
["bitfinex-derivatives","BTCF0:USTF0",1756001241375,1.2490746,115640.0,115630.0,0.88973064]
["bitfinex-derivatives","BTCF0:USTF0",1756001241872,1.2490746,115640.0,115630.0,0.95336064]
["bitfinex-derivatives","BTCF0:USTF0",1756001242077,1.2490746,115640.0,115630.0,0.98264064]
["bitfinex-derivatives","BTCF0:USTF0",1756001242568,1.2490746,115640.0,115630.0,1.00516064]
["bitfinex-derivatives","BTCF0:USTF0",1756001245877,1.2490746,115640.0,115630.0,1.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1756001246279,1.2490746,115640.0,115630.0,1.00510097]
["bitfinex-derivatives","BTCF0:USTF0",1756001247781,1.2490746,115640.0,115630.0,0.92764234]
["bitfinex-derivatives","BTCF0:USTF0",1756001247977,1.2491546,115640.0,115630.0,0.92764234]
["bitfinex-derivatives","BTCF0:USTF0",1756001249380,0.37325,115640.0,115630.0,0.92764234]
["bitfinex-derivatives","BTCF0:USTF0",1756001249681,1.16257,115640.0,115630.0,1.28844234]
["bitfinex-derivatives","BTCF0:USTF0",1756001249881,0.91257,115640.0,115630.0,1.15965544]
["bitfinex-derivatives","BTCF0:USTF0",1756001250670,0.12325,115640.0,115630.0,1.28844234]
["bitfinex-derivatives","BTCF0:USTF0",1756001250877,0.91281,115640.0,115630.0,1.55521213]
["bitfinex-derivatives","BTCF0:USTF0",1756001251186,0.91281,115640.0,115630.0,1.28844234]
["bitfinex-derivatives","BTCF0:USTF0",1756001251382,0.12325,115640.0,115630.0,1.55521213]
["bitfinex-derivatives","BTCF0:USTF0",1756001251578,0.91273,115640.0,115630.0,1.55521213]
["bitfinex-derivatives","BTCF0:USTF0",1756001251777,0.91273,115640.0,115630.0,1.66354236]
["bitfinex-derivatives","BTCF0:USTF0",1756001252480,0.91273,115640.0,115630.0,1.66354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001254583,0.87866,115640.0,115630.0,1.66354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001254981,0.91167,115640.0,115630.0,1.66354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001255482,0.91167,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001257986,0.91151,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001258589,0.80122,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001259377,0.82595,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001259581,0.84719,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001259880,0.8802,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001260081,0.9109,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001261492,0.87789,115640.0,115630.0,2.16354176]
["bitfinex-derivatives","BTCF0:USTF0",1756001261793,0.9109,115640.0,115630.0,2.18105263]
["bitfinex-derivatives","BTCF0:USTF0",1756001262691,0.87789,115640.0,115630.0,2.18105263]
["bitfinex-derivatives","BTCF0:USTF0",1756001263091,0.9109,115640.0,115630.0,2.18105263]
["bitfinex-derivatives","BTCF0:USTF0",1756001264584,0.84715,115640.0,115630.0,2.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1756001264786,0.91086,115640.0,115630.0,2.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1756001265592,0.91086,115640.0,115630.0,2.15016651]
["bitfinex-derivatives","BTCF0:USTF0",1756001265786,0.91086,115640.0,115630.0,2.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1756001266093,0.08857,115640.0,115630.0,2.07272238]
["bitfinex-derivatives","BTCF0:USTF0",1756001266292,0.82591,115640.0,115630.0,2.07272238]
["bitfinex-derivatives","BTCF0:USTF0",1756001266492,0.82591,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001266493,0.84715,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001266692,0.88016,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001268093,0.09088,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001268895,0.10724,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001269196,0.12158,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001273995,0.10724,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001274994,0.002,115640.0,115630.0,2.18105256]
["bitfinex-derivatives","BTCF0:USTF0",1756001275705,0.002,115640.0,115630.0,2.14005705]
["bitfinex-derivatives","BTCF0:USTF0",1756001275898,0.002,115640.0,115630.0,2.15020003]
["bitfinex-derivatives","BTCF0:USTF0",1756001278606,0.002,115640.0,115630.0,1.78940003]
["bitfinex-derivatives","BTCF0:USTF0",1756001278806,0.01152,115640.0,115630.0,2.15020003]
["bitfinex-derivatives","BTCF0:USTF0",1756001279005,0.03465,115640.0,115630.0,2.01127015]
["bitfinex-derivatives","BTCF0:USTF0",1756001279206,0.08754,115640.0,115630.0,2.02141313]
["bitfinex-derivatives","BTCF0:USTF0",1756001279905,0.10298,115640.0,115630.0,2.02141313]
["bitfinex-derivatives","BTCF0:USTF0",1756001280101,0.002,115640.0,115630.0,2.15020003]
["bitfinex-derivatives","BTCF0:USTF0",1756001280708,0.002,115640.0,115630.0,2.07272233]
["bitfinex-derivatives","BTCF0:USTF0",1756001280907,0.10896001,115640.0,115630.0,2.07272233]
["bitfinex-derivatives","BTCF0:USTF0",1756001281607,0.10896001,115640.0,115630.0,1.71192233]
["bitfinex-derivatives","BTCF0:USTF0",1756001281906,0.10896001,115640.0,115630.0,2.07272233]
["bitfinex-derivatives","BTCF0:USTF0",1756001282108,0.10896001,115640.0,115630.0,1.71192233]
["bitfinex-derivatives","BTCF0:USTF0",1756001282316,0.10896001,115640.0,115630.0,2.07272233]
["bitfinex-derivatives","BTCF0:USTF0",1756001290410,0.10896001,115640.0,115630.0,2.32272233]
["bitfinex-derivatives","BTCF0:USTF0",1756001290714,0.99146,115660.0,115650.0,0.2029471]
["bitfinex-derivatives","BTCF0:USTF0",1756001291007,0.99146,115660.0,115650.0,1.18493647]
["bitfinex-derivatives","BTCF0:USTF0",1756001291312,0.99146,115660.0,115650.0,1.31372337]
["bitfinex-derivatives","BTCF0:USTF0",1756001291711,0.99146,115660.0,115650.0,1.33147042]
["bitfinex-derivatives","BTCF0:USTF0",1756001292013,0.9914596,115660.0,115650.0,1.31594887]
["bitfinex-derivatives","BTCF0:USTF0",1756001292210,0.06973,115660.0,115650.0,1.66147042]
["bitfinex-derivatives","BTCF0:USTF0",1756001292412,0.03301,115660.0,115650.0,1.69247314]
["bitfinex-derivatives","BTCF0:USTF0",1756001292611,0.03601,115660.0,115650.0,1.69247314]
["bitfinex-derivatives","BTCF0:USTF0",1756001292812,0.03801,115660.0,115650.0,1.69247314]
["bitfinex-derivatives","BTCF0:USTF0",1756001293514,0.05929,115660.0,115650.0,2.56184665]
["bitfinex-derivatives","BTCF0:USTF0",1756001293712,0.16625001,115660.0,115650.0,2.55327314]
["bitfinex-derivatives","BTCF0:USTF0",1756001294516,0.16625001,115660.0,115650.0,2.5532714]
["bitfinex-derivatives","BTCF0:USTF0",1756001295016,0.16625001,115660.0,115650.0,2.56173474]
["bitfinex-derivatives","BTCF0:USTF0",1756001295611,0.16625001,115660.0,115650.0,2.5532714]
["bitfinex-derivatives","BTCF0:USTF0",1756001296112,0.11196001,115660.0,115650.0,2.5532714]
["bitfinex-derivatives","BTCF0:USTF0",1756001296917,0.14497001,115660.0,115650.0,2.5532714]
["bitfinex-derivatives","BTCF0:USTF0",1756001297415,0.14497001,115660.0,115650.0,2.44476187]
["bitfinex-derivatives","BTCF0:USTF0",1756001299913,0.16625001,115660.0,115650.0,2.44476187]
["bitfinex-derivatives","BTCF0:USTF0",1756001301917,0.11196001,115660.0,115650.0,2.44476187]
["bitfinex-derivatives","BTCF0:USTF0",1756001302120,0.11196001,115660.0,115650.0,2.52207768]
["bitfinex-derivatives","BTCF0:USTF0",1756001303318,0.11196001,115660.0,115650.0,2.78884747]
["bitfinex-derivatives","BTCF0:USTF0",1756001303515,0.08416,115680.0,115670.0,0.73647168]
["bitfinex-derivatives","BTCF0:USTF0",1756001303718,0.08416,115680.0,115670.0,1.50470233]
["bitfinex-derivatives","BTCF0:USTF0",1756001303915,0.08416,115680.0,115670.0,1.63348923]
["bitfinex-derivatives","BTCF0:USTF0",1756001304220,0.06973,115680.0,115670.0,1.62334799]
["bitfinex-derivatives","BTCF0:USTF0",1756001304416,0.06973,115680.0,115670.0,1.63348827]
["bitfinex-derivatives","BTCF0:USTF0",1756001304721,0.06973,115680.0,115670.0,1.65134164]
["bitfinex-derivatives","BTCF0:USTF0",1756001305520,0.06973,115680.0,115670.0,1.72150004]
["bitfinex-derivatives","BTCF0:USTF0",1756001305821,0.07573,115680.0,115670.0,1.72150004]
["bitfinex-derivatives","BTCF0:USTF0",1756001306019,0.06029,115680.0,115670.0,1.64421063]
["bitfinex-derivatives","BTCF0:USTF0",1756001306318,0.03601,115680.0,115670.0,1.64421063]
["bitfinex-derivatives","BTCF0:USTF0",1756001306515,0.03601,115680.0,115670.0,1.72150004]
["bitfinex-derivatives","BTCF0:USTF0",1756001306720,0.14297001,115680.0,115670.0,1.72150004]
["bitfinex-derivatives","BTCF0:USTF0",1756001307115,0.10996001,115680.0,115670.0,1.72150004]
["bitfinex-derivatives","BTCF0:USTF0",1756001307515,0.10996001,115680.0,115670.0,1.72149944]
["bitfinex-derivatives","BTCF0:USTF0",1756001307921,0.14407001,115680.0,115670.0,1.72149944]
["bitfinex-derivatives","BTCF0:USTF0",1756001308118,0.14407001,115680.0,115670.0,1.72995838]
["bitfinex-derivatives","BTCF0:USTF0",1756001308319,0.14407001,115680.0,115670.0,1.72149944]
["bitfinex-derivatives","BTCF0:USTF0",1756001309220,0.14407001,115680.0,115670.0,1.64421003]
["bitfinex-derivatives","BTCF0:USTF0",1756001310125,0.14407001,115680.0,115670.0,1.51542313]
["bitfinex-derivatives","BTCF0:USTF0",1756001312024,0.16592001,115680.0,115670.0,1.51542313]
["bitfinex-derivatives","BTCF0:USTF0",1756001312227,0.10996001,115680.0,115670.0,1.51542313]
["bitfinex-derivatives","BTCF0:USTF0",1756001312417,0.10996001,115680.0,115670.0,1.52399654]
["bitfinex-derivatives","BTCF0:USTF0",1756001313626,0.11911001,115680.0,115670.0,1.52399654]
["bitfinex-derivatives","BTCF0:USTF0",1756001313825,0.14334001,115680.0,115670.0,1.52399654]
["bitfinex-derivatives","BTCF0:USTF0",1756001314024,0.14334001,115680.0,115670.0,1.51385686]
["bitfinex-derivatives","BTCF0:USTF0",1756001314223,0.16519001,115680.0,115670.0,1.52399641]
["bitfinex-derivatives","BTCF0:USTF0",1756001314524,0.19672001,115680.0,115670.0,1.52399641]
["bitfinex-derivatives","BTCF0:USTF0",1756001314928,0.22681001,115680.0,115670.0,1.52399641]
["bitfinex-derivatives","BTCF0:USTF0",1756001316523,0.19528001,115680.0,115670.0,1.52399641]
["bitfinex-derivatives","BTCF0:USTF0",1756001316726,0.22681001,115680.0,115670.0,1.52399641]
["bitfinex-derivatives","BTCF0:USTF0",1756001317824,0.22681001,115680.0,115670.0,0.91730073]
["bitfinex-derivatives","BTCF0:USTF0",1756001317825,1.37124299,115680.0,115670.0,0.91730073]
["bitfinex-derivatives","BTCF0:USTF0",1756001318137,1.37124299,115680.0,115670.0,1.09198111]
["bitfinex-derivatives","BTCF0:USTF0",1756001318320,1.37124299,115680.0,115670.0,1.12518111]
["bitfinex-derivatives","BTCF0:USTF0",1756001318520,1.37124299,115680.0,115670.0,1.13907111]
["bitfinex-derivatives","BTCF0:USTF0",1756001319130,1.37124299,115680.0,115670.0,1.16303111]
["bitfinex-derivatives","BTCF0:USTF0",1756001319826,1.37124299,115680.0,115670.0,1.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1756001320427,1.37124299,115680.0,115670.0,1.32680262]
["bitfinex-derivatives","BTCF0:USTF0",1756001321428,1.37124299,115680.0,115670.0,1.25664422]
["bitfinex-derivatives","BTCF0:USTF0",1756001321636,1.37124299,115680.0,115670.0,1.17935481]
["bitfinex-derivatives","BTCF0:USTF0",1756001322324,1.28476839,115680.0,115670.0,1.52341401]
["bitfinex-derivatives","BTCF0:USTF0",1756001322522,0.49596839,115680.0,115670.0,1.52341401]
["bitfinex-derivatives","BTCF0:USTF0",1756001322726,1.28472839,115680.0,115670.0,1.52341401]
["bitfinex-derivatives","BTCF0:USTF0",1756001322927,1.28472839,115680.0,115670.0,1.5079267]
["bitfinex-derivatives","BTCF0:USTF0",1756001324034,1.28472839,115680.0,115670.0,1.50792724]
["bitfinex-derivatives","BTCF0:USTF0",1756001324727,1.25315839,115680.0,115670.0,1.50792724]
["bitfinex-derivatives","BTCF0:USTF0",1756001324928,1.28468839,115680.0,115670.0,1.50792724]
["bitfinex-derivatives","BTCF0:USTF0",1756001325118,0.20064839,115680.0,115670.0,1.63671414]
["bitfinex-derivatives","BTCF0:USTF0",1756001325322,0.16519001,115680.0,115670.0,1.63671414]
["bitfinex-derivatives","BTCF0:USTF0",1756001325522,0.14334001,115680.0,115670.0,1.63671414]
["bitfinex-derivatives","BTCF0:USTF0",1756001327029,0.14334001,115680.0,115670.0,2.42543414]
["bitfinex-derivatives","BTCF0:USTF0",1756001327224,0.10996001,115680.0,115670.0,2.49497691]
["bitfinex-derivatives","BTCF0:USTF0",1756001328231,0.13419001,115680.0,115670.0,2.49497691]
["bitfinex-derivatives","BTCF0:USTF0",1756001328424,0.14334001,115680.0,115670.0,2.257541]
["bitfinex-derivatives","BTCF0:USTF0",1756001329532,0.11911001,115680.0,115670.0,2.257541]
["bitfinex-derivatives","BTCF0:USTF0",1756001330322,0.10996001,115680.0,115670.0,2.257541]
["bitfinex-derivatives","BTCF0:USTF0",1756001330524,0.10996001,115680.0,115670.0,2.27302831]
["bitfinex-derivatives","BTCF0:USTF0",1756001333632,0.10996001,115680.0,115670.0,2.26288822]
["bitfinex-derivatives","BTCF0:USTF0",1756001333930,0.10996001,115680.0,115670.0,2.27302746]
["bitfinex-derivatives","BTCF0:USTF0",1756001334119,0.10896001,115680.0,115670.0,2.27302746]
["bitfinex-derivatives","BTCF0:USTF0",1756001334324,0.10896001,115680.0,115670.0,2.77302746]
["bitfinex-derivatives","BTCF0:USTF0",1756001335026,0.10796001,115680.0,115670.0,2.77302746]
["bitfinex-derivatives","BTCF0:USTF0",1756001335729,0.10796001,115680.0,115670.0,3.05653805]
["bitfinex-derivatives","BTCF0:USTF0",1756001337029,0.10796001,115680.0,115670.0,3.05653767]
["bitfinex-derivatives","BTCF0:USTF0",1756001338928,0.10796001,115680.0,115670.0,2.92775077]
["bitfinex-derivatives","BTCF0:USTF0",1756001339431,0.10796001,115680.0,115670.0,3.02775077]
["bitfinex-derivatives","BTCF0:USTF0",1756001340230,0.13162001,115680.0,115670.0,3.02775077]
["bitfinex-derivatives","BTCF0:USTF0",1756001340735,0.14077001,115680.0,115670.0,3.02775077]
["bitfinex-derivatives","BTCF0:USTF0",1756001342236,0.10796001,115680.0,115670.0,3.02775077]
["bitfinex-derivatives","BTCF0:USTF0",1756001342533,0.10796001,115680.0,115670.0,2.92763075]
["bitfinex-derivatives","BTCF0:USTF0",1756001343938,0.10796001,115680.0,115670.0,3.03614028]
["bitfinex-derivatives","BTCF0:USTF0",1756001345824,0.10796001,115680.0,115670.0,2.92763075]
["bitfinex-derivatives","BTCF0:USTF0",1756001346735,0.08568,115710.0,115700.0,0.1942197]
["bitfinex-derivatives","BTCF0:USTF0",1756001347038,0.12849795,115710.0,115700.0,1.55463568]
["bitfinex-derivatives","BTCF0:USTF0",1756001347336,0.11967,115710.0,115700.0,1.55463568]
["bitfinex-derivatives","BTCF0:USTF0",1756001347836,0.12267,115710.0,115700.0,1.55463568]
["bitfinex-derivatives","BTCF0:USTF0",1756001348134,0.075,115710.0,115700.0,1.55463568]
["bitfinex-derivatives","BTCF0:USTF0",1756001348331,0.077,115710.0,115700.0,1.55463568]
["bitfinex-derivatives","BTCF0:USTF0",1756001348636,0.077,115710.0,115700.0,1.49488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001348931,0.005,115710.0,115700.0,1.49488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001349332,0.004,115710.0,115700.0,1.99488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001349533,0.003,115710.0,115700.0,1.99488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001350036,0.10996001,115710.0,115700.0,1.99488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001350338,0.10896001,115710.0,115700.0,2.07215879]
["bitfinex-derivatives","BTCF0:USTF0",1756001350537,0.10896001,115710.0,115700.0,1.99488899]
["bitfinex-derivatives","BTCF0:USTF0",1756001350841,0.10896001,115710.0,115700.0,2.07215879]
["bitfinex-derivatives","BTCF0:USTF0",1756001352231,0.10896001,115710.0,115700.0,2.07215747]
["bitfinex-derivatives","BTCF0:USTF0",1756001352833,0.10896001,115710.0,115700.0,2.07215744]
["bitfinex-derivatives","BTCF0:USTF0",1756001353140,0.10896001,115710.0,115700.0,1.99488724]
["bitfinex-derivatives","BTCF0:USTF0",1756001353341,0.10896001,115710.0,115700.0,2.10306496]
["bitfinex-derivatives","BTCF0:USTF0",1756001353733,0.10896001,115710.0,115700.0,1.99488724]
["bitfinex-derivatives","BTCF0:USTF0",1756001354542,0.10896001,115710.0,115700.0,2.10306496]
["bitfinex-derivatives","BTCF0:USTF0",1756001355742,0.10896001,115710.0,115700.0,2.07200362]
["bitfinex-derivatives","BTCF0:USTF0",1756001359946,2.5903671,115730.0,115720.0,0.1339546]
["bitfinex-derivatives","BTCF0:USTF0",1756001360243,0.86036,115730.0,115720.0,0.64443386]
["bitfinex-derivatives","BTCF0:USTF0",1756001360448,0.86036,115730.0,115720.0,1.17698988]
["bitfinex-derivatives","BTCF0:USTF0",1756001360650,0.89435,115730.0,115720.0,1.17698988]
["bitfinex-derivatives","BTCF0:USTF0",1756001361452,0.89835,115730.0,115720.0,1.17698988]
["bitfinex-derivatives","BTCF0:USTF0",1756001362052,0.89835,115730.0,115720.0,1.17698923]
["bitfinex-derivatives","BTCF0:USTF0",1756001362246,0.10999,115730.0,115720.0,0.64443321]
["bitfinex-derivatives","BTCF0:USTF0",1756001362453,0.10999,115730.0,115720.0,0.94030131]
["bitfinex-derivatives","BTCF0:USTF0",1756001362757,0.079,115730.0,115720.0,1.22030116]
["bitfinex-derivatives","BTCF0:USTF0",1756001363052,0.17010001,115730.0,115720.0,1.22030116]
["bitfinex-derivatives","BTCF0:USTF0",1756001363353,0.14644001,115730.0,115720.0,0.94030116]
["bitfinex-derivatives","BTCF0:USTF0",1756001363548,0.14644001,115730.0,115720.0,1.19863517]
["bitfinex-derivatives","BTCF0:USTF0",1756001363956,0.12149001,115730.0,115720.0,1.19863517]
["bitfinex-derivatives","BTCF0:USTF0",1756001364151,0.11096001,115730.0,115720.0,1.19863517]
["bitfinex-derivatives","BTCF0:USTF0",1756001364355,0.11096001,115730.0,115720.0,1.2602506]
["bitfinex-derivatives","BTCF0:USTF0",1756001364550,0.11096001,115730.0,115720.0,1.7602506]
["bitfinex-derivatives","BTCF0:USTF0",1756001365252,0.11096001,115730.0,115720.0,1.69863517]
["bitfinex-derivatives","BTCF0:USTF0",1756001365454,0.11096001,115730.0,115720.0,1.7602449]
["bitfinex-derivatives","BTCF0:USTF0",1756001366151,0.18296001,115730.0,115720.0,1.7602449]
["bitfinex-derivatives","BTCF0:USTF0",1756001366352,0.31706711,115730.0,115720.0,1.7602449]
["bitfinex-derivatives","BTCF0:USTF0",1756001367056,0.31706711,115730.0,115720.0,1.2602449]
["bitfinex-derivatives","BTCF0:USTF0",1756001371964,0.31706711,115730.0,115720.0,1.2501092]
["bitfinex-derivatives","BTCF0:USTF0",1756001372165,0.31706711,115730.0,115720.0,1.26024458]
["bitfinex-derivatives","BTCF0:USTF0",1756001375866,0.31706711,115730.0,115720.0,1.19863485]
["bitfinex-derivatives","BTCF0:USTF0",1756001376070,0.31706711,115730.0,115720.0,1.27575182]
["bitfinex-derivatives","BTCF0:USTF0",1756001381370,0.31706711,115730.0,115720.0,1.18930722]
["bitfinex-derivatives","BTCF0:USTF0",1756001381973,0.31706711,115730.0,115720.0,1.1893074]
["bitfinex-derivatives","BTCF0:USTF0",1756001384372,0.31706711,115730.0,115720.0,1.15977136]
["bitfinex-derivatives","BTCF0:USTF0",1756001385677,0.31706711,115730.0,115720.0,1.24621586]
["bitfinex-derivatives","BTCF0:USTF0",1756001388677,0.31706711,115730.0,115720.0,1.15977136]
["bitfinex-derivatives","BTCF0:USTF0",1756001388876,0.31706711,115730.0,115720.0,1.08265439]
["bitfinex-derivatives","BTCF0:USTF0",1756001389368,0.56706711,115730.0,115720.0,0.7990959]
["bitfinex-derivatives","BTCF0:USTF0",1756001389768,0.56706711,115730.0,115720.0,0.7747759]
["bitfinex-derivatives","BTCF0:USTF0",1756001390876,0.56706711,115730.0,115720.0,0.7993059]
["bitfinex-derivatives","BTCF0:USTF0",1756001391472,0.56706711,115730.0,115720.0,0.72206439]
["bitfinex-derivatives","BTCF0:USTF0",1756001391776,0.56706711,115730.0,115720.0,0.71192883]
["bitfinex-derivatives","BTCF0:USTF0",1756001391979,0.56706711,115730.0,115720.0,0.72206481]
["bitfinex-derivatives","BTCF0:USTF0",1756001392277,0.56706711,115730.0,115720.0,0.75170173]
["bitfinex-derivatives","BTCF0:USTF0",1756001392576,0.92786711,115730.0,115720.0,0.45096663]
["bitfinex-derivatives","BTCF0:USTF0",1756001393077,0.92786711,115730.0,115720.0,0.74693561]
["bitfinex-derivatives","BTCF0:USTF0",1756001394479,0.92786711,115730.0,115720.0,0.76825561]
["bitfinex-derivatives","BTCF0:USTF0",1756001394680,0.92786711,115730.0,115720.0,0.78323561]
["bitfinex-derivatives","BTCF0:USTF0",1756001394981,0.92786711,115730.0,115720.0,0.80555561]
["bitfinex-derivatives","BTCF0:USTF0",1756001397182,0.92937141,115730.0,115720.0,0.45096663]
["bitfinex-derivatives","BTCF0:USTF0",1756001397380,0.92937141,115730.0,115720.0,0.41924724]
["bitfinex-derivatives","BTCF0:USTF0",1756001397783,0.92937141,115730.0,115720.0,0.40956724]
["bitfinex-derivatives","BTCF0:USTF0",1756001398176,1.22534039,115730.0,115720.0,0.14445316]
["bitfinex-derivatives","BTCF0:USTF0",1756001398377,0.1336043,115720.0,115710.0,0.06180449]
["bitfinex-derivatives","BTCF0:USTF0",1756001398577,0.9949743,115720.0,115710.0,0.38145199]
["bitfinex-derivatives","BTCF0:USTF0",1756001399487,1.2449743,115720.0,115710.0,0.38145199]
["bitfinex-derivatives","BTCF0:USTF0",1756001399880,1.6067743,115720.0,115710.0,0.38145199]
["bitfinex-derivatives","BTCF0:USTF0",1756001400080,1.3567743,115720.0,115710.0,0.37194199]
["bitfinex-derivatives","BTCF0:USTF0",1756001400282,1.46373431,115720.0,115710.0,0.37194199]
["bitfinex-derivatives","BTCF0:USTF0",1756001400480,1.46473431,115720.0,115710.0,0.37194199]
["bitfinex-derivatives","BTCF0:USTF0",1756001400785,1.46473431,115720.0,115710.0,0.3101375]
["bitfinex-derivatives","BTCF0:USTF0",1756001400985,2.01070329,115720.0,115710.0,0.3101375]
["bitfinex-derivatives","BTCF0:USTF0",1756001401175,2.01070329,115720.0,115710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756001401378,2.01070329,115720.0,115710.0,0.31013825]
["bitfinex-derivatives","BTCF0:USTF0",1756001401576,1.71473431,115720.0,115710.0,0.31013825]
["bitfinex-derivatives","BTCF0:USTF0",1756001402787,0.92681431,115720.0,115710.0,0.31013825]
["bitfinex-derivatives","BTCF0:USTF0",1756001402986,1.71473431,115720.0,115710.0,0.31013825]
["bitfinex-derivatives","BTCF0:USTF0",1756001404790,1.71473431,115720.0,115710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756001405392,0.2070618,115710.0,115700.0,0.06180449]
["bitfinex-derivatives","BTCF0:USTF0",1756001405691,0.2070693,115700.0,115690.0,0.08711449]
["bitfinex-derivatives","BTCF0:USTF0",1756001405893,0.9949893,115700.0,115690.0,0.39725357]
["bitfinex-derivatives","BTCF0:USTF0",1756001406484,0.9949893,115700.0,115690.0,0.25725357]
["bitfinex-derivatives","BTCF0:USTF0",1756001406692,0.9949893,115700.0,115690.0,0.21544908]
["bitfinex-derivatives","BTCF0:USTF0",1756001407386,0.9949893,115700.0,115690.0,0.21844908]
["bitfinex-derivatives","BTCF0:USTF0",1756001408890,1.65175828,115700.0,115690.0,0.20264908]
["bitfinex-derivatives","BTCF0:USTF0",1756001410397,1.75871829,115700.0,115690.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1756001410693,1.46274931,115700.0,115690.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1756001412398,1.46274931,115700.0,115690.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1756001421005,1.46274931,115700.0,115690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756001421606,1.75871829,115700.0,115690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756001422799,1.75871829,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756001423003,0.2070837,115680.0,115670.0,0.10205337]
["bitfinex-derivatives","BTCF0:USTF0",1756001423208,1.3559237,115680.0,115670.0,0.32750427]
["bitfinex-derivatives","BTCF0:USTF0",1756001424505,1.3559237,115680.0,115670.0,0.34882427]
["bitfinex-derivatives","BTCF0:USTF0",1756001425102,1.3559237,115680.0,115670.0,0.36336427]
["bitfinex-derivatives","BTCF0:USTF0",1756001425298,1.46288371,115680.0,115670.0,0.36336427]
["bitfinex-derivatives","BTCF0:USTF0",1756001425503,1.46288371,115680.0,115670.0,0.36536427]
["bitfinex-derivatives","BTCF0:USTF0",1756001425806,1.46288371,115680.0,115670.0,0.38116427]
["bitfinex-derivatives","BTCF0:USTF0",1756001426006,1.46288371,115680.0,115670.0,0.40719427]
["bitfinex-derivatives","BTCF0:USTF0",1756001426708,1.46288371,115680.0,115670.0,0.3893409]
["bitfinex-derivatives","BTCF0:USTF0",1756001428004,0.67484371,115680.0,115670.0,0.3893409]
["bitfinex-derivatives","BTCF0:USTF0",1756001428208,1.47142913,115680.0,115670.0,0.70839988]
["bitfinex-derivatives","BTCF0:USTF0",1756001429614,0.68338913,115680.0,115670.0,0.70839988]
["bitfinex-derivatives","BTCF0:USTF0",1756001429817,1.47142913,115680.0,115670.0,0.70839988]
["bitfinex-derivatives","BTCF0:USTF0",1756001430114,1.47142913,115680.0,115670.0,0.70840017]
["bitfinex-derivatives","BTCF0:USTF0",1756001434815,1.47142913,115680.0,115670.0,0.38934119]
["bitfinex-derivatives","BTCF0:USTF0",1756001435120,1.47142913,115680.0,115670.0,0.68531017]
["bitfinex-derivatives","BTCF0:USTF0",1756001436202,1.47142913,115680.0,115670.0,0.35348119]
["bitfinex-derivatives","BTCF0:USTF0",1756001436514,1.73806701,115680.0,115670.0,0.68192356]
["bitfinex-derivatives","BTCF0:USTF0",1756001436908,1.73806701,115680.0,115670.0,0.69664356]
["bitfinex-derivatives","BTCF0:USTF0",1756001437110,1.73806701,115680.0,115670.0,0.71796356]
["bitfinex-derivatives","BTCF0:USTF0",1756001437512,1.73806701,115680.0,115670.0,0.31465119]
["bitfinex-derivatives","BTCF0:USTF0",1756001437709,1.73806701,115680.0,115670.0,0.58128907]
["bitfinex-derivatives","BTCF0:USTF0",1756001438315,1.73806701,115680.0,115670.0,0.31465119]
["bitfinex-derivatives","BTCF0:USTF0",1756001438811,1.73806701,115680.0,115670.0,0.58128907]
["bitfinex-derivatives","BTCF0:USTF0",1756001439715,1.73806701,115680.0,115670.0,0.31465119]
["bitfinex-derivatives","BTCF0:USTF0",1756001440108,1.73806701,115680.0,115670.0,0.31465159]
["bitfinex-derivatives","BTCF0:USTF0",1756001440609,1.73806701,115680.0,115670.0,0.02465159]
["bitfinex-derivatives","BTCF0:USTF0",1756001440817,1.73806701,115680.0,115670.0,0.19465159]
["bitfinex-derivatives","BTCF0:USTF0",1756001441322,1.73806701,115680.0,115670.0,0.18514159]
["bitfinex-derivatives","BTCF0:USTF0",1756001442818,1.37726701,115680.0,115670.0,0.18514159]
["bitfinex-derivatives","BTCF0:USTF0",1756001443018,1.73806701,115680.0,115670.0,0.18514159]
["bitfinex-derivatives","BTCF0:USTF0",1756001445912,1.73806701,115680.0,115670.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756001447318,1.73806701,115680.0,115670.0,0.19417159]
["bitfinex-derivatives","BTCF0:USTF0",1756001447619,1.73806701,115680.0,115670.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756001449021,1.73806701,115680.0,115670.0,0.19417159]
["bitfinex-derivatives","BTCF0:USTF0",1756001449217,1.73806701,115680.0,115670.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756001449520,1.73806701,115680.0,115670.0,0.45177947]
["bitfinex-derivatives","BTCF0:USTF0",1756001449720,1.73806701,115680.0,115670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1756001449921,0.95002701,115680.0,115670.0,0.18514186]
["bitfinex-derivatives","BTCF0:USTF0",1756001450125,1.73806701,115680.0,115670.0,0.18514186]
["bitfinex-derivatives","BTCF0:USTF0",1756001450419,1.73806701,115680.0,115670.0,0.19417186]
["bitfinex-derivatives","BTCF0:USTF0",1756001450718,1.73806701,115680.0,115670.0,0.46080974]
["bitfinex-derivatives","BTCF0:USTF0",1756001451422,0.95002701,115680.0,115670.0,0.46080974]
["bitfinex-derivatives","BTCF0:USTF0",1756001451616,1.73806701,115680.0,115670.0,0.46080974]
["bitfinex-derivatives","BTCF0:USTF0",1756001452225,0.95002701,115680.0,115670.0,0.46080974]
["bitfinex-derivatives","BTCF0:USTF0",1756001452519,1.73806701,115680.0,115670.0,0.46080974]
["bitfinex-derivatives","BTCF0:USTF0",1756001456228,1.73806701,115680.0,115670.0,0.52261423]
["bitfinex-derivatives","BTCF0:USTF0",1756001457530,2.00470489,115680.0,115670.0,0.01514186]
["bitfinex-derivatives","BTCF0:USTF0",1756001459017,1.73806701,115680.0,115670.0,0.01514186]
["bitfinex-derivatives","BTCF0:USTF0",1756001459722,1.73806701,115680.0,115670.0,0.01514242]
["bitfinex-derivatives","BTCF0:USTF0",1756001460823,2.00470489,115680.0,115670.0,0.01514242]
["bitfinex-derivatives","BTCF0:USTF0",1756001461022,2.25470489,115680.0,115670.0,0.01514242]
["bitfinex-derivatives","BTCF0:USTF0",1756001461219,0.04881,115660.0,115650.0,0.18604182]
["bitfinex-derivatives","BTCF0:USTF0",1756001461523,1.25978618,115660.0,115650.0,0.68022788]
["bitfinex-derivatives","BTCF0:USTF0",1756001462020,1.25978618,115660.0,115650.0,0.73619176]
["bitfinex-derivatives","BTCF0:USTF0",1756001462221,1.25978618,115660.0,115650.0,0.68022788]
["bitfinex-derivatives","BTCF0:USTF0",1756001462524,1.25978618,115660.0,115650.0,0.68422788]
["bitfinex-derivatives","BTCF0:USTF0",1756001462724,0.9931483,115660.0,115650.0,0.69022788]
["bitfinex-derivatives","BTCF0:USTF0",1756001462922,1.25978618,115660.0,115650.0,0.69022788]
["bitfinex-derivatives","BTCF0:USTF0",1756001463428,1.25978618,115660.0,115650.0,0.73072943]
["bitfinex-derivatives","BTCF0:USTF0",1756001463617,0.9931483,115660.0,115650.0,0.73072943]
["bitfinex-derivatives","BTCF0:USTF0",1756001463818,0.9931483,115660.0,115650.0,0.75204943]
["bitfinex-derivatives","BTCF0:USTF0",1756001464127,1.25978618,115660.0,115650.0,0.69022788]
["bitfinex-derivatives","BTCF0:USTF0",1756001464317,1.25978618,115660.0,115650.0,0.75205423]
["bitfinex-derivatives","BTCF0:USTF0",1756001465328,1.36674619,115660.0,115650.0,0.75205423]
["bitfinex-derivatives","BTCF0:USTF0",1756001465531,1.72754619,115660.0,115650.0,0.75205423]
["bitfinex-derivatives","BTCF0:USTF0",1756001465832,1.46090831,115660.0,115650.0,0.75205423]
["bitfinex-derivatives","BTCF0:USTF0",1756001466032,1.72754619,115660.0,115650.0,0.75205423]
["bitfinex-derivatives","BTCF0:USTF0",1756001466730,1.72754619,115660.0,115650.0,0.71633423]
["bitfinex-derivatives","BTCF0:USTF0",1756001467031,1.72754619,115660.0,115650.0,0.44969635]
["bitfinex-derivatives","BTCF0:USTF0",1756001467426,1.72754619,115660.0,115650.0,0.41132635]
["bitfinex-derivatives","BTCF0:USTF0",1756001469834,1.72754619,115660.0,115650.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756001470628,1.46090831,115660.0,115650.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756001470841,1.72754619,115660.0,115650.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756001471536,1.46090831,115660.0,115650.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756001471724,1.72754619,115660.0,115650.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756001471928,1.72754619,115660.0,115650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756001473229,1.72762619,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001474036,1.72762619,115660.0,115650.0,0.62628164]
["bitfinex-derivatives","BTCF0:USTF0",1756001474229,0.93950619,115660.0,115650.0,0.62628164]
["bitfinex-derivatives","BTCF0:USTF0",1756001474434,1.72762619,115660.0,115650.0,0.62628164]
["bitfinex-derivatives","BTCF0:USTF0",1756001474934,1.46098831,115660.0,115650.0,0.62628164]
["bitfinex-derivatives","BTCF0:USTF0",1756001475134,1.72762619,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001475335,1.72762619,115660.0,115650.0,0.62628164]
["bitfinex-derivatives","BTCF0:USTF0",1756001479737,1.72762619,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001480140,1.36682619,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001480438,1.72762619,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001482239,1.46098831,115660.0,115650.0,0.35964376]
["bitfinex-derivatives","BTCF0:USTF0",1756001482537,1.72762619,115660.0,115650.0,0.38096376]
["bitfinex-derivatives","BTCF0:USTF0",1756001483139,1.72762619,115660.0,115650.0,0.44279011]
["bitfinex-derivatives","BTCF0:USTF0",1756001483635,1.72762619,115660.0,115650.0,0.42147011]
["bitfinex-derivatives","BTCF0:USTF0",1756001484940,1.72762619,115660.0,115650.0,0.17147011]
["bitfinex-derivatives","BTCF0:USTF0",1756001487441,1.87122619,115660.0,115650.0,0.17147011]
["bitfinex-derivatives","BTCF0:USTF0",1756001488045,1.87122619,115660.0,115650.0,0.16132635]
["bitfinex-derivatives","BTCF0:USTF0",1756001488341,1.87122619,115660.0,115650.0,0.17147011]
["bitfinex-derivatives","BTCF0:USTF0",1756001495749,1.87122619,115660.0,115650.0,0.16197011]
["bitfinex-derivatives","BTCF0:USTF0",1756001496246,1.87122619,115660.0,115650.0,0.10014376]
["bitfinex-derivatives","BTCF0:USTF0",1756001497348,1.62514647,115660.0,115650.0,0.10014376]
["bitfinex-derivatives","BTCF0:USTF0",1756001497550,1.89178435,115660.0,115650.0,0.10014376]
["bitfinex-derivatives","BTCF0:USTF0",1756001498043,1.89178435,115660.0,115650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756001498341,1.89178435,115660.0,115650.0,0.10014381]
["bitfinex-derivatives","BTCF0:USTF0",1756001499247,1.87122619,115660.0,115650.0,0.10014381]
["bitfinex-derivatives","BTCF0:USTF0",1756001501852,1.72762619,115660.0,115650.0,0.10014381]
["bitfinex-derivatives","BTCF0:USTF0",1756001503056,1.72758619,115660.0,115650.0,0.10014381]
["bitfinex-derivatives","BTCF0:USTF0",1756001504755,1.72758619,115660.0,115650.0,0.33014381]
["bitfinex-derivatives","BTCF0:USTF0",1756001506260,1.72758619,115660.0,115650.0,0.39197016]
["bitfinex-derivatives","BTCF0:USTF0",1756001506650,1.72758619,115660.0,115650.0,0.08197016]
["bitfinex-derivatives","BTCF0:USTF0",1756001507753,1.72758619,115660.0,115650.0,0.07182635]
["bitfinex-derivatives","BTCF0:USTF0",1756001507954,1.72758619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001509360,1.46094831,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001509561,1.72758619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001510564,1.36678619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001510866,1.72758619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001514553,1.72754619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001516069,0.93950619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001516267,1.72754619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001518468,1.46090831,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001518669,1.72754619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001523870,1.46090831,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001524179,1.72754619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001524773,1.46090831,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001524971,1.72754619,115660.0,115650.0,0.08197026]
["bitfinex-derivatives","BTCF0:USTF0",1756001526480,1.72754619,115660.0,115650.0,0.07182635]
["bitfinex-derivatives","BTCF0:USTF0",1756001526681,1.72754619,115660.0,115650.0,0.07997042]
["bitfinex-derivatives","BTCF0:USTF0",1756001526880,1.72754619,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001532703,1.46090831,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001532906,1.72754619,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001534995,1.46090831,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001535500,1.72754619,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001535704,0.93950619,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001536002,1.72750619,115660.0,115650.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1756001536401,1.72750619,115660.0,115650.0,0.01614407]
["bitfinex-derivatives","BTCF0:USTF0",1756001538704,1.46086831,115660.0,115650.0,0.01614407]
["bitfinex-derivatives","BTCF0:USTF0",1756001539001,1.72750619,115660.0,115650.0,0.01614407]
["bitfinex-derivatives","BTCF0:USTF0",1756001539206,0.93950619,115660.0,115650.0,0.29219195]
["bitfinex-derivatives","BTCF0:USTF0",1756001539400,0.31206831,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001539705,1.10006831,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001540094,1.36670619,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001541504,0.57870619,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001541810,1.10006831,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001542310,0.31206831,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001542512,1.10006831,115660.0,115650.0,0.4512483]
["bitfinex-derivatives","BTCF0:USTF0",1756001544116,1.36670619,115660.0,115650.0,0.45124754]
["bitfinex-derivatives","BTCF0:USTF0",1756001544914,1.10006831,115660.0,115650.0,0.45124754]
["bitfinex-derivatives","BTCF0:USTF0",1756001546304,1.10006831,115660.0,115650.0,0.45124759]
["bitfinex-derivatives","BTCF0:USTF0",1756001546804,1.36670619,115660.0,115650.0,0.45124759]
["bitfinex-derivatives","BTCF0:USTF0",1756001548622,1.36670619,115660.0,115650.0,0.18460971]
["bitfinex-derivatives","BTCF0:USTF0",1756001548808,1.36670619,115660.0,115650.0,0.45124759]
["bitfinex-derivatives","BTCF0:USTF0",1756001549308,1.36670619,115660.0,115650.0,0.42779759]
["bitfinex-derivatives","BTCF0:USTF0",1756001550610,1.72750619,115660.0,115650.0,0.42779759]
["bitfinex-derivatives","BTCF0:USTF0",1756001550916,1.72750619,115660.0,115650.0,0.35401759]
["bitfinex-derivatives","BTCF0:USTF0",1756001552110,1.87110619,115660.0,115650.0,0.35401759]
["bitfinex-derivatives","BTCF0:USTF0",1756001552416,1.46086831,115660.0,115650.0,0.35401759]
["bitfinex-derivatives","BTCF0:USTF0",1756001552614,1.72750619,115660.0,115650.0,0.35401759]
["bitfinex-derivatives","BTCF0:USTF0",1756001554116,1.72750619,115660.0,115650.0,0.07796971]
["bitfinex-derivatives","BTCF0:USTF0",1756001556106,1.72750619,115660.0,115650.0,0.06782635]
["bitfinex-derivatives","BTCF0:USTF0",1756001556306,1.72750619,115660.0,115650.0,0.07797041]
["bitfinex-derivatives","BTCF0:USTF0",1756001556916,1.72750619,115660.0,115650.0,0.01614402]
["bitfinex-derivatives","BTCF0:USTF0",1756001559918,1.46086831,115660.0,115650.0,0.01614402]
["bitfinex-derivatives","BTCF0:USTF0",1756001560213,1.72750619,115660.0,115650.0,0.01614402]
["bitfinex-derivatives","BTCF0:USTF0",1756001561017,1.72750619,115660.0,115650.0,0.2827819]
["bitfinex-derivatives","BTCF0:USTF0",1756001561216,1.72750619,115660.0,115650.0,0.2921119]
["bitfinex-derivatives","BTCF0:USTF0",1756001561717,1.72750619,115660.0,115650.0,0.3433219]
["bitfinex-derivatives","BTCF0:USTF0",1756001562721,1.87110619,115660.0,115650.0,0.3076319]
["bitfinex-derivatives","BTCF0:USTF0",1756001562922,1.87110619,115660.0,115650.0,0.2921119]
["bitfinex-derivatives","BTCF0:USTF0",1756001566123,1.87110619,115660.0,115650.0,0.2921117]
["bitfinex-derivatives","BTCF0:USTF0",1756001567218,1.87110619,115660.0,115650.0,0.02547382]
["bitfinex-derivatives","BTCF0:USTF0",1756001567523,1.87110619,115660.0,115650.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1756001567722,1.87110619,115660.0,115650.0,0.01614382]
["bitfinex-derivatives","BTCF0:USTF0",1756001571327,1.60446831,115660.0,115650.0,0.07797017]
["bitfinex-derivatives","BTCF0:USTF0",1756001571624,1.87110619,115660.0,115650.0,0.07797017]
["bitfinex-derivatives","BTCF0:USTF0",1756001572322,2.13774407,115660.0,115650.0,0.04297017]
["bitfinex-derivatives","BTCF0:USTF0",1756001572511,0.2050259,115650.0,115640.0,0.04297017]
["bitfinex-derivatives","BTCF0:USTF0",1756001572718,1.09910166,115650.0,115640.0,0.10297017]
["bitfinex-derivatives","BTCF0:USTF0",1756001573619,0.83246378,115650.0,115640.0,0.10297017]
["bitfinex-derivatives","BTCF0:USTF0",1756001574117,0.83246378,115650.0,115640.0,0.10797017]
["bitfinex-derivatives","BTCF0:USTF0",1756001574724,0.83246378,115650.0,115640.0,0.11097017]
["bitfinex-derivatives","BTCF0:USTF0",1756001575222,0.93942379,115650.0,115640.0,0.11097017]
["bitfinex-derivatives","BTCF0:USTF0",1756001576232,0.93942379,115650.0,115640.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756001576523,0.93942379,115650.0,115640.0,0.14528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001577226,1.00736634,115650.0,115640.0,0.14528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001578025,0.74072846,115650.0,115640.0,0.14528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001578225,1.00736634,115650.0,115640.0,0.14528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001578725,0.74072846,115650.0,115640.0,0.35192176]
["bitfinex-derivatives","BTCF0:USTF0",1756001578922,1.79528634,115650.0,115640.0,0.70723176]
["bitfinex-derivatives","BTCF0:USTF0",1756001579521,1.79528634,115650.0,115640.0,0.40691388]
["bitfinex-derivatives","BTCF0:USTF0",1756001579828,1.79528634,115650.0,115640.0,0.26528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001583732,1.79528634,115650.0,115640.0,0.53192176]
["bitfinex-derivatives","BTCF0:USTF0",1756001584127,1.00736634,115650.0,115640.0,0.53192176]
["bitfinex-derivatives","BTCF0:USTF0",1756001584332,1.79532634,115650.0,115640.0,0.26528388]
["bitfinex-derivatives","BTCF0:USTF0",1756001584533,1.79532634,115650.0,115640.0,0.53192176]
["bitfinex-derivatives","BTCF0:USTF0",1756001585021,1.79528634,115650.0,115640.0,0.54173176]
["bitfinex-derivatives","BTCF0:USTF0",1756001585324,1.43448634,115650.0,115640.0,0.59642176]
["bitfinex-derivatives","BTCF0:USTF0",1756001585731,1.79528634,115650.0,115640.0,0.59642176]
["bitfinex-derivatives","BTCF0:USTF0",1756001586333,1.79528634,115650.0,115640.0,0.51913788]
["bitfinex-derivatives","BTCF0:USTF0",1756001587736,2.31192422,115650.0,115640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756001588036,0.1341534,115640.0,115630.0,0.06195739]
["bitfinex-derivatives","BTCF0:USTF0",1756001588224,0.83045128,115640.0,115630.0,0.24195739]
["bitfinex-derivatives","BTCF0:USTF0",1756001589130,0.83045128,115640.0,115630.0,0.13495739]
["bitfinex-derivatives","BTCF0:USTF0",1756001589427,0.5638134,115640.0,115630.0,0.13495739]
["bitfinex-derivatives","BTCF0:USTF0",1756001589634,0.83045128,115640.0,115630.0,0.13495739]
["bitfinex-derivatives","BTCF0:USTF0",1756001590133,0.83045128,115640.0,115630.0,0.13695739]
["bitfinex-derivatives","BTCF0:USTF0",1756001590333,0.93741129,115640.0,115630.0,0.13695739]
["bitfinex-derivatives","BTCF0:USTF0",1756001590535,0.93741129,115640.0,115630.0,0.13495739]
["bitfinex-derivatives","BTCF0:USTF0",1756001590828,0.93941129,115640.0,115630.0,0.13495739]
["bitfinex-derivatives","BTCF0:USTF0",1756001591029,0.93941129,115640.0,115630.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756001591636,0.94041129,115640.0,115630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756001592537,1.19041129,115640.0,115630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756001594029,0.1341683,115620.0,115610.0,0.44689527]
["bitfinex-derivatives","BTCF0:USTF0",1756001594230,1.25838618,115620.0,115610.0,0.61689527]
["bitfinex-derivatives","BTCF0:USTF0",1756001594637,1.25838618,115620.0,115610.0,0.59294527]
["bitfinex-derivatives","BTCF0:USTF0",1756001595331,1.36534619,115620.0,115610.0,0.59294527]
["bitfinex-derivatives","BTCF0:USTF0",1756001595526,1.36534619,115620.0,115610.0,0.59494527]
["bitfinex-derivatives","BTCF0:USTF0",1756001596234,1.36534619,115620.0,115610.0,0.53398788]
["bitfinex-derivatives","BTCF0:USTF0",1756001596439,1.36534619,115620.0,115610.0,0.59594527]
["bitfinex-derivatives","BTCF0:USTF0",1756001596838,1.72614619,115620.0,115610.0,0.59594527]
["bitfinex-derivatives","BTCF0:USTF0",1756001597544,1.72765193,115620.0,115610.0,0.59594527]
["bitfinex-derivatives","BTCF0:USTF0",1756001598043,1.73640358,115620.0,115610.0,0.59594527]
["bitfinex-derivatives","BTCF0:USTF0",1756001598241,1.73640358,115620.0,115610.0,0.53398788]
["bitfinex-derivatives","BTCF0:USTF0",1756001600140,1.73640358,115620.0,115610.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1756001600446,1.73640358,115620.0,115610.0,0.47045788]
["bitfinex-derivatives","BTCF0:USTF0",1756001600747,1.73640358,115620.0,115610.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1756001602045,1.73640358,115620.0,115610.0,0.47045788]
["bitfinex-derivatives","BTCF0:USTF0",1756001602847,1.73640358,115620.0,115610.0,0.50413788]
["bitfinex-derivatives","BTCF0:USTF0",1756001603345,1.73640358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001603942,1.73640358,115620.0,115610.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1756001604143,1.73640358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001605545,1.73728358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001607352,1.09128358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001607539,1.88084358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001608239,1.88084358,115620.0,115610.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1756001608649,1.88084358,115620.0,115610.0,0.51887788]
["bitfinex-derivatives","BTCF0:USTF0",1756001609648,1.88084358,115620.0,115610.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1756001609854,1.88084358,115620.0,115610.0,0.50413788]
["bitfinex-derivatives","BTCF0:USTF0",1756001610255,1.6142057,115620.0,115610.0,0.50413788]
["bitfinex-derivatives","BTCF0:USTF0",1756001610444,1.88084358,115620.0,115610.0,0.50413788]
["bitfinex-derivatives","BTCF0:USTF0",1756001612453,1.88084358,115620.0,115610.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1756001612655,1.88084358,115620.0,115610.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1756001616157,1.88084358,115620.0,115610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756001619163,0.8246457,115620.0,115610.0,0.43963788]
["bitfinex-derivatives","BTCF0:USTF0",1756001619373,1.88188358,115620.0,115610.0,0.56641527]
["bitfinex-derivatives","BTCF0:USTF0",1756001619860,1.6152457,115620.0,115610.0,0.56641527]
["bitfinex-derivatives","BTCF0:USTF0",1756001620057,1.6152057,115620.0,115610.0,0.56641527]
["bitfinex-derivatives","BTCF0:USTF0",1756001620253,1.6152057,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001620463,1.6172057,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001620858,1.6173257,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001621365,1.88396358,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001622867,1.88400358,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001623266,1.88400358,115620.0,115610.0,0.29677739]
["bitfinex-derivatives","BTCF0:USTF0",1756001623467,1.88400358,115620.0,115610.0,0.56341527]
["bitfinex-derivatives","BTCF0:USTF0",1756001623964,1.88400358,115620.0,115610.0,0.57784527]
["bitfinex-derivatives","BTCF0:USTF0",1756001624467,0.8266457,115620.0,115610.0,0.57784527]
["bitfinex-derivatives","BTCF0:USTF0",1756001624675,1.2564857,115620.0,115610.0,0.61709527]
["bitfinex-derivatives","BTCF0:USTF0",1756001624860,1.1127657,115620.0,115610.0,0.61709527]
["bitfinex-derivatives","BTCF0:USTF0",1756001625170,1.05875405,115620.0,115610.0,1.13373315]
["bitfinex-derivatives","BTCF0:USTF0",1756001625561,1.05875405,115620.0,115610.0,1.07177576]
["bitfinex-derivatives","BTCF0:USTF0",1756001625758,1.05875405,115620.0,115610.0,0.88242176]
["bitfinex-derivatives","BTCF0:USTF0",1756001625962,1.05875405,115620.0,115610.0,1.14905964]
["bitfinex-derivatives","BTCF0:USTF0",1756001626164,1.09071405,115620.0,115610.0,1.14905964]
["bitfinex-derivatives","BTCF0:USTF0",1756001626463,1.09071405,115620.0,115610.0,0.88242176]
["bitfinex-derivatives","BTCF0:USTF0",1756001627068,1.05875405,115620.0,115610.0,0.88242176]
["bitfinex-derivatives","BTCF0:USTF0",1756001627262,1.05875405,115620.0,115610.0,1.14905964]
["bitfinex-derivatives","BTCF0:USTF0",1756001627766,0.26823405,115620.0,115610.0,1.24573165]
["bitfinex-derivatives","BTCF0:USTF0",1756001627968,1.05915405,115620.0,115610.0,1.24573165]
["bitfinex-derivatives","BTCF0:USTF0",1756001628174,1.01953405,115620.0,115610.0,1.24573165]
["bitfinex-derivatives","BTCF0:USTF0",1756001629768,0.22861405,115620.0,115610.0,1.24573165]
["bitfinex-derivatives","BTCF0:USTF0",1756001629970,0.19698405,115620.0,115610.0,1.60653165]
["bitfinex-derivatives","BTCF0:USTF0",1756001630172,0.98770405,115620.0,115610.0,1.52924777]
["bitfinex-derivatives","BTCF0:USTF0",1756001630370,0.98770405,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001630859,0.19547831,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001631064,0.98619831,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001631267,0.19547831,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001631468,0.89960001,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001631667,0.10896001,115620.0,115610.0,1.63742549]
["bitfinex-derivatives","BTCF0:USTF0",1756001631863,0.01932873,115630.0,115620.0,0.1065084]
["bitfinex-derivatives","BTCF0:USTF0",1756001632067,0.80992873,115630.0,115620.0,1.34384131]
["bitfinex-derivatives","BTCF0:USTF0",1756001632270,0.80992873,115630.0,115620.0,1.59384131]
["bitfinex-derivatives","BTCF0:USTF0",1756001632573,0.80992873,115630.0,115620.0,1.70201903]
["bitfinex-derivatives","BTCF0:USTF0",1756001633171,0.81392873,115630.0,115620.0,1.70201903]
["bitfinex-derivatives","BTCF0:USTF0",1756001633569,0.81092873,115630.0,115620.0,1.70201903]
["bitfinex-derivatives","BTCF0:USTF0",1756001633867,0.81192873,115630.0,115620.0,1.70201903]
["bitfinex-derivatives","BTCF0:USTF0",1756001634071,0.81092873,115630.0,115620.0,1.70301903]
["bitfinex-derivatives","BTCF0:USTF0",1756001634270,0.81092873,115630.0,115620.0,1.70301606]
["bitfinex-derivatives","BTCF0:USTF0",1756001635076,0.91788874,115630.0,115620.0,1.70301606]
["bitfinex-derivatives","BTCF0:USTF0",1756001636477,0.91788874,115630.0,115620.0,1.78015482]
["bitfinex-derivatives","BTCF0:USTF0",1756001636778,0.91788874,115630.0,115620.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1756001637672,0.94051874,115630.0,115620.0,1.66183386]
["bitfinex-derivatives","BTCF0:USTF0",1756001637878,0.94051874,115630.0,115620.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1756001638174,0.10796001,115630.0,115620.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1756001638767,0.13065001,115630.0,115620.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1756001638972,0.13065001,115630.0,115620.0,1.4219771]
["bitfinex-derivatives","BTCF0:USTF0",1756001639482,0.13065001,115630.0,115620.0,1.9219771]
["bitfinex-derivatives","BTCF0:USTF0",1756001643287,0.13065001,115630.0,115620.0,1.92197698]
["bitfinex-derivatives","BTCF0:USTF0",1756001650389,0.13065001,115630.0,115620.0,2.18861486]
["bitfinex-derivatives","BTCF0:USTF0",1756001650590,0.13065001,115630.0,115620.0,2.1114761]
["bitfinex-derivatives","BTCF0:USTF0",1756001650786,0.13065001,115630.0,115620.0,2.9010761]
["bitfinex-derivatives","BTCF0:USTF0",1756001650986,0.13065001,115630.0,115620.0,2.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1756001651589,0.13065001,115630.0,115620.0,2.74261594]
["bitfinex-derivatives","BTCF0:USTF0",1756001652983,0.13065001,115630.0,115620.0,2.73247282]
["bitfinex-derivatives","BTCF0:USTF0",1756001653183,0.13065001,115630.0,115620.0,2.74261583]
["bitfinex-derivatives","BTCF0:USTF0",1756001653585,0.13065001,115630.0,115620.0,2.38181583]
["bitfinex-derivatives","BTCF0:USTF0",1756001653893,0.13065001,115630.0,115620.0,3.10341583]
["bitfinex-derivatives","BTCF0:USTF0",1756001658286,0.13073001,115630.0,115620.0,3.10341583]
["bitfinex-derivatives","BTCF0:USTF0",1756001659590,0.13073001,115630.0,115620.0,2.38181583]
["bitfinex-derivatives","BTCF0:USTF0",1756001659791,0.13073001,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001660090,0.13073001,115630.0,115620.0,2.54027599]
["bitfinex-derivatives","BTCF0:USTF0",1756001660292,0.01388251,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001660793,0.01388251,115630.0,115620.0,2.54027599]
["bitfinex-derivatives","BTCF0:USTF0",1756001660997,0.01388251,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001661700,0.01388251,115630.0,115620.0,2.54027599]
["bitfinex-derivatives","BTCF0:USTF0",1756001661903,0.01388251,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001662495,0.12084252,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001662700,0.12084252,115630.0,115620.0,2.54027599]
["bitfinex-derivatives","BTCF0:USTF0",1756001662888,0.12084252,115630.0,115620.0,3.25173298]
["bitfinex-derivatives","BTCF0:USTF0",1756001663089,0.12084252,115630.0,115620.0,3.26187599]
["bitfinex-derivatives","BTCF0:USTF0",1756001663802,0.12084252,115630.0,115620.0,2.99523811]
["bitfinex-derivatives","BTCF0:USTF0",1756001665402,0.02269,115640.0,115630.0,0.0865111]
["bitfinex-derivatives","BTCF0:USTF0",1756001665606,0.08363,115650.0,115640.0,0.1360237]
["bitfinex-derivatives","BTCF0:USTF0",1756001665806,0.11724,115650.0,115640.0,1.33024247]
["bitfinex-derivatives","BTCF0:USTF0",1756001666003,0.02269,115650.0,115640.0,1.33024247]
["bitfinex-derivatives","BTCF0:USTF0",1756001666505,0.12133552,115660.0,115650.0,0.1124662]
["bitfinex-derivatives","BTCF0:USTF0",1756001666805,0.12133552,115660.0,115650.0,1.46857494]
["bitfinex-derivatives","BTCF0:USTF0",1756001667796,0.05433,115660.0,115650.0,1.36023497]
["bitfinex-derivatives","BTCF0:USTF0",1756001668001,0.05433,115660.0,115650.0,1.37740857]
["bitfinex-derivatives","BTCF0:USTF0",1756001668802,0.16129001,115660.0,115650.0,1.48574854]
["bitfinex-derivatives","BTCF0:USTF0",1756001669204,0.13909001,115660.0,115650.0,1.48574854]
["bitfinex-derivatives","BTCF0:USTF0",1756001669398,0.12965001,115660.0,115650.0,1.48574854]
["bitfinex-derivatives","BTCF0:USTF0",1756001669999,0.16117001,115660.0,115650.0,1.48574854]
["bitfinex-derivatives","BTCF0:USTF0",1756001670603,0.16117001,115660.0,115650.0,1.48674854]
["bitfinex-derivatives","BTCF0:USTF0",1756001671211,0.22251001,115660.0,115650.0,1.48774854]
["bitfinex-derivatives","BTCF0:USTF0",1756001672090,0.22251001,115660.0,115650.0,0.95447278]
["bitfinex-derivatives","BTCF0:USTF0",1756001672297,0.22251001,115660.0,115650.0,1.48774854]
["bitfinex-derivatives","BTCF0:USTF0",1756001672500,0.22251001,115660.0,115650.0,1.37940857]
["bitfinex-derivatives","BTCF0:USTF0",1756001672902,0.22251001,115660.0,115650.0,1.37940616]
["bitfinex-derivatives","BTCF0:USTF0",1756001673907,0.30899871,115660.0,115650.0,1.44091558]
["bitfinex-derivatives","BTCF0:USTF0",1756001674107,0.30899871,115660.0,115650.0,1.36369616]
["bitfinex-derivatives","BTCF0:USTF0",1756001675409,0.30899871,115660.0,115650.0,1.44091558]
["bitfinex-derivatives","BTCF0:USTF0",1756001675817,0.30899871,115660.0,115650.0,1.44091621]
["bitfinex-derivatives","BTCF0:USTF0",1756001676613,0.30899871,115660.0,115650.0,1.36369679]
["bitfinex-derivatives","BTCF0:USTF0",1756001678118,0.30899871,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001679420,0.22251001,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001680719,0.30899871,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001681814,1.09747871,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001682120,1.01099001,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001682620,0.22251001,115660.0,115650.0,1.36926556]
["bitfinex-derivatives","BTCF0:USTF0",1756001682825,0.22251001,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001683426,0.17655001,115660.0,115650.0,1.45662621]
["bitfinex-derivatives","BTCF0:USTF0",1756001685428,0.12965001,115660.0,115650.0,1.45662621]
["bitfinex-derivatives","BTCF0:USTF0",1756001686629,0.12965001,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001688526,0.12965001,115660.0,115650.0,1.56500511]
["bitfinex-derivatives","BTCF0:USTF0",1756001688929,0.12965001,115660.0,115650.0,1.45666514]
["bitfinex-derivatives","BTCF0:USTF0",1756001689532,0.12965001,115660.0,115650.0,1.37940679]
["bitfinex-derivatives","BTCF0:USTF0",1756001690627,0.10696001,115660.0,115650.0,2.16760679]
["bitfinex-derivatives","BTCF0:USTF0",1756001691032,0.10696001,115660.0,115650.0,2.27594676]
["bitfinex-derivatives","BTCF0:USTF0",1756001692635,0.10696001,115660.0,115650.0,2.27594601]
["bitfinex-derivatives","BTCF0:USTF0",1756001693533,0.05598,115680.0,115670.0,0.1346112]
["bitfinex-derivatives","BTCF0:USTF0",1756001693732,0.84414,115680.0,115670.0,1.356584]
["bitfinex-derivatives","BTCF0:USTF0",1756001694137,0.84414,115680.0,115670.0,1.46492397]
["bitfinex-derivatives","BTCF0:USTF0",1756001694737,0.84414,115680.0,115670.0,1.47372353]
["bitfinex-derivatives","BTCF0:USTF0",1756001695043,0.84414,115680.0,115670.0,1.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1756001695231,0.84514,115680.0,115670.0,1.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1756001695431,0.84714,115680.0,115670.0,1.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1756001695632,0.87866,115680.0,115670.0,1.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1756001696540,0.9958937,115680.0,115670.0,1.15154128]
["bitfinex-derivatives","BTCF0:USTF0",1756001696834,1.10285371,115680.0,115670.0,1.15154128]
["bitfinex-derivatives","BTCF0:USTF0",1756001697041,0.19670001,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001697234,1.01634001,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001698140,1.01534001,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001698342,1.01334001,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001698736,1.09981381,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001699243,1.01334001,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001700236,1.09981401,115680.0,115670.0,1.43388916]
["bitfinex-derivatives","BTCF0:USTF0",1756001700939,1.09981401,115680.0,115670.0,1.356584]
["bitfinex-derivatives","BTCF0:USTF0",1756001701136,1.09981401,115680.0,115670.0,1.43384492]
["bitfinex-derivatives","BTCF0:USTF0",1756001701336,1.09981401,115680.0,115670.0,1.42370444]
["bitfinex-derivatives","BTCF0:USTF0",1756001701542,1.09981401,115680.0,115670.0,1.43384409]
["bitfinex-derivatives","BTCF0:USTF0",1756001701738,1.09981401,115680.0,115670.0,1.35658317]
["bitfinex-derivatives","BTCF0:USTF0",1756001701940,1.09981401,115680.0,115670.0,1.46492314]
["bitfinex-derivatives","BTCF0:USTF0",1756001702546,1.09981401,115680.0,115670.0,1.44921314]
["bitfinex-derivatives","BTCF0:USTF0",1756001702846,1.10009401,115680.0,115670.0,1.18257526]
["bitfinex-derivatives","BTCF0:USTF0",1756001703046,1.10013401,115680.0,115670.0,1.18257526]
["bitfinex-derivatives","BTCF0:USTF0",1756001703247,1.10013401,115680.0,115670.0,1.44921314]
["bitfinex-derivatives","BTCF0:USTF0",1756001703441,1.10005401,115680.0,115670.0,1.34087317]
["bitfinex-derivatives","BTCF0:USTF0",1756001703638,1.10005401,115680.0,115670.0,1.06499676]
["bitfinex-derivatives","BTCF0:USTF0",1756001703844,1.35005401,115680.0,115670.0,1.04163676]
["bitfinex-derivatives","BTCF0:USTF0",1756001704740,1.35005401,115680.0,115670.0,1.03257676]
["bitfinex-derivatives","BTCF0:USTF0",1756001705442,1.36926425,115680.0,115670.0,1.03257676]
["bitfinex-derivatives","BTCF0:USTF0",1756001705839,1.99750213,115680.0,115670.0,0.32789621]
["bitfinex-derivatives","BTCF0:USTF0",1756001706036,1.99750213,115680.0,115670.0,0.55953409]
["bitfinex-derivatives","BTCF0:USTF0",1756001706541,1.99750213,115680.0,115670.0,0.29289621]
["bitfinex-derivatives","BTCF0:USTF0",1756001706744,0.1330215,115670.0,115660.0,0.43804267]
["bitfinex-derivatives","BTCF0:USTF0",1756001706951,0.47247938,115670.0,115660.0,0.86743788]
["bitfinex-derivatives","BTCF0:USTF0",1756001707741,0.72247938,115670.0,115660.0,0.50663788]
["bitfinex-derivatives","BTCF0:USTF0",1756001708051,0.72247938,115670.0,115660.0,0.50863788]
["bitfinex-derivatives","BTCF0:USTF0",1756001708249,0.72327938,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756001708454,0.8174415,115670.0,115660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756001709544,0.8174415,115670.0,115660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756001710250,0.92440151,115670.0,115660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756001710452,0.92440151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001711653,1.22075012,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001712652,0.92440151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001714556,1.71252151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001716853,1.85612151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001717054,1.71252151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001718556,1.71256151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001718754,0.92360151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001718953,1.71176151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001719254,0.92360151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001719454,1.71176151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001723257,1.71224151,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001724055,2.00859012,115670.0,115660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756001724655,1.71212151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001724959,0.92360151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001725350,1.71228151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001727049,0.92360151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001727559,1.71248151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001728863,1.71248151,115670.0,115660.0,0.32817247]
["bitfinex-derivatives","BTCF0:USTF0",1756001729365,1.35168151,115670.0,115660.0,0.32817247]
["bitfinex-derivatives","BTCF0:USTF0",1756001729959,1.10168151,115670.0,115660.0,0.32817247]
["bitfinex-derivatives","BTCF0:USTF0",1756001730665,1.10168151,115670.0,115660.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756001730966,1.10168151,115670.0,115660.0,0.3281723]
["bitfinex-derivatives","BTCF0:USTF0",1756001731861,1.10168151,115670.0,115660.0,0.3137223]
["bitfinex-derivatives","BTCF0:USTF0",1756001732259,1.36838072,115670.0,115660.0,0.58042151]
["bitfinex-derivatives","BTCF0:USTF0",1756001732560,1.36838072,115670.0,115660.0,0.3137223]
["bitfinex-derivatives","BTCF0:USTF0",1756001732861,1.72918072,115670.0,115660.0,0.2820023]
["bitfinex-derivatives","BTCF0:USTF0",1756001733061,1.72918072,115670.0,115660.0,0.47884151]
["bitfinex-derivatives","BTCF0:USTF0",1756001734761,1.72918072,115670.0,115660.0,0.2121423]
["bitfinex-derivatives","BTCF0:USTF0",1756001734955,0.1341364,115650.0,115640.0,0.44727109]
["bitfinex-derivatives","BTCF0:USTF0",1756001735155,1.26170561,115650.0,115640.0,0.49071513]
["bitfinex-derivatives","BTCF0:USTF0",1756001735465,1.62250561,115650.0,115640.0,0.75741434]
["bitfinex-derivatives","BTCF0:USTF0",1756001735668,1.62250561,115650.0,115640.0,0.69553246]
["bitfinex-derivatives","BTCF0:USTF0",1756001736167,1.69246865,115650.0,115640.0,0.75741434]
["bitfinex-derivatives","BTCF0:USTF0",1756001736356,1.69246865,115650.0,115640.0,0.51071513]
["bitfinex-derivatives","BTCF0:USTF0",1756001736660,1.69246865,115650.0,115640.0,0.17402513]
["bitfinex-derivatives","BTCF0:USTF0",1756001736967,1.69246865,115650.0,115640.0,0.38571513]
["bitfinex-derivatives","BTCF0:USTF0",1756001737266,1.69246865,115650.0,115640.0,0.41767513]
["bitfinex-derivatives","BTCF0:USTF0",1756001737466,1.69246865,115650.0,115640.0,0.44195513]
["bitfinex-derivatives","BTCF0:USTF0",1756001737765,0.90374865,115650.0,115640.0,0.44195513]
["bitfinex-derivatives","BTCF0:USTF0",1756001737971,1.69270865,115650.0,115640.0,0.45798513]
["bitfinex-derivatives","BTCF0:USTF0",1756001738166,1.69270865,115650.0,115640.0,0.73941434]
["bitfinex-derivatives","BTCF0:USTF0",1756001738462,1.06508944,115650.0,115640.0,0.40883325]
["bitfinex-derivatives","BTCF0:USTF0",1756001738771,1.06516944,115650.0,115640.0,0.70626049]
["bitfinex-derivatives","BTCF0:USTF0",1756001740067,1.06516944,115650.0,115640.0,0.76817457]
["bitfinex-derivatives","BTCF0:USTF0",1756001740366,1.17212945,115650.0,115640.0,0.76817457]
["bitfinex-derivatives","BTCF0:USTF0",1756001740675,1.17212945,115650.0,115640.0,0.7681749]
["bitfinex-derivatives","BTCF0:USTF0",1756001740862,0.38320945,115650.0,115640.0,0.7681749]
["bitfinex-derivatives","BTCF0:USTF0",1756001741062,1.17220945,115650.0,115640.0,0.7681749]
["bitfinex-derivatives","BTCF0:USTF0",1756001741368,1.17220945,115650.0,115640.0,0.75803132]
["bitfinex-derivatives","BTCF0:USTF0",1756001741562,1.17220945,115650.0,115640.0,0.7681749]
["bitfinex-derivatives","BTCF0:USTF0",1756001743066,1.17220945,115650.0,115640.0,0.47174766]
["bitfinex-derivatives","BTCF0:USTF0",1756001743267,1.17220945,115650.0,115640.0,0.7681749]
["bitfinex-derivatives","BTCF0:USTF0",1756001743568,1.17220945,115650.0,115640.0,0.22305766]
["bitfinex-derivatives","BTCF0:USTF0",1756001743766,1.04043669,115650.0,115640.0,0.27077766]
["bitfinex-derivatives","BTCF0:USTF0",1756001743955,1.17208945,115650.0,115640.0,0.78817494]
["bitfinex-derivatives","BTCF0:USTF0",1756001744153,1.17208945,115650.0,115640.0,1.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1756001745169,1.06765641,115650.0,115640.0,1.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1756001745367,1.10212641,115650.0,115640.0,1.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1756001745971,1.10212641,115650.0,115640.0,0.8525477]
["bitfinex-derivatives","BTCF0:USTF0",1756001746169,1.10212641,115650.0,115640.0,1.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1756001747973,1.10212641,115650.0,115640.0,1.08706086]
["bitfinex-derivatives","BTCF0:USTF0",1756001749973,1.10212641,115650.0,115640.0,1.14894239]
["bitfinex-derivatives","BTCF0:USTF0",1756001750373,1.10212641,115650.0,115640.0,1.14894205]
["bitfinex-derivatives","BTCF0:USTF0",1756001750575,1.10212641,115650.0,115640.0,0.85251481]
["bitfinex-derivatives","BTCF0:USTF0",1756001750773,1.10212641,115650.0,115640.0,1.14894205]
["bitfinex-derivatives","BTCF0:USTF0",1756001751272,1.10212641,115650.0,115640.0,1.08706052]
["bitfinex-derivatives","BTCF0:USTF0",1756001751475,1.10212641,115650.0,115640.0,1.14894368]
["bitfinex-derivatives","BTCF0:USTF0",1756001756081,1.10212641,115650.0,115640.0,1.08706052]
["bitfinex-derivatives","BTCF0:USTF0",1756001757181,1.10212641,115650.0,115640.0,0.79063328]
["bitfinex-derivatives","BTCF0:USTF0",1756001757384,1.10212641,115650.0,115640.0,1.14895774]
["bitfinex-derivatives","BTCF0:USTF0",1756001757576,1.10212641,115650.0,115640.0,1.08706052]
["bitfinex-derivatives","BTCF0:USTF0",1756001760386,1.10212641,115650.0,115640.0,1.05738026]
["bitfinex-derivatives","BTCF0:USTF0",1756001761396,1.10228641,115650.0,115640.0,1.05738026]
["bitfinex-derivatives","BTCF0:USTF0",1756001761890,0.89616001,115650.0,115640.0,1.73787371]
["bitfinex-derivatives","BTCF0:USTF0",1756001762087,0.89616001,115650.0,115640.0,1.76897101]
["bitfinex-derivatives","BTCF0:USTF0",1756001762287,0.10696001,115650.0,115640.0,1.76897101]
["bitfinex-derivatives","BTCF0:USTF0",1756001762483,0.118556,115670.0,115660.0,0.1244489]
["bitfinex-derivatives","BTCF0:USTF0",1756001762688,0.908476,115670.0,115660.0,1.24301621]
["bitfinex-derivatives","BTCF0:USTF0",1756001762888,0.908476,115670.0,115660.0,1.49300044]
["bitfinex-derivatives","BTCF0:USTF0",1756001763283,1.78860175,115680.0,115670.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1756001763487,2.61034175,115680.0,115670.0,1.05916925]
["bitfinex-derivatives","BTCF0:USTF0",1756001763685,2.59113151,115680.0,115670.0,1.05916925]
["bitfinex-derivatives","BTCF0:USTF0",1756001764205,2.59113151,115680.0,115670.0,1.12096011]
["bitfinex-derivatives","BTCF0:USTF0",1756001764494,2.59113151,115680.0,115670.0,1.15040774]
["bitfinex-derivatives","BTCF0:USTF0",1756001764685,2.59413151,115680.0,115670.0,1.15040774]
["bitfinex-derivatives","BTCF0:USTF0",1756001765099,2.59613151,115680.0,115670.0,1.15040774]
["bitfinex-derivatives","BTCF0:USTF0",1756001765488,2.59613151,115680.0,115670.0,1.15040604]
["bitfinex-derivatives","BTCF0:USTF0",1756001765694,2.70309143,115680.0,115670.0,1.15040604]
["bitfinex-derivatives","BTCF0:USTF0",1756001766598,2.70309143,115680.0,115670.0,1.08861518]
["bitfinex-derivatives","BTCF0:USTF0",1756001768097,2.70309143,115680.0,115670.0,1.17509658]
["bitfinex-derivatives","BTCF0:USTF0",1756001768603,2.70182642,115680.0,115670.0,1.17509658]
["bitfinex-derivatives","BTCF0:USTF0",1756001768805,2.70182642,115680.0,115670.0,1.17509637]
["bitfinex-derivatives","BTCF0:USTF0",1756001770405,2.70082642,115680.0,115670.0,1.17509637]
["bitfinex-derivatives","BTCF0:USTF0",1756001770804,0.98507992,115680.0,115670.0,1.42509637]
["bitfinex-derivatives","BTCF0:USTF0",1756001771099,0.95400992,115680.0,115670.0,1.42509637]
["bitfinex-derivatives","BTCF0:USTF0",1756001771404,0.95400992,115680.0,115670.0,1.48675999]
["bitfinex-derivatives","BTCF0:USTF0",1756001771604,0.98582992,115680.0,115670.0,1.48675999]
["bitfinex-derivatives","BTCF0:USTF0",1756001771904,0.98582992,115680.0,115670.0,1.49525911]
["bitfinex-derivatives","BTCF0:USTF0",1756001772207,0.98582992,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001772505,1.00027992,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001773195,0.99827992,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001773597,1.01389992,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001775504,1.10037392,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001776204,1.10037392,115680.0,115670.0,1.42509524]
["bitfinex-derivatives","BTCF0:USTF0",1756001776704,1.10037392,115680.0,115670.0,1.48675886]
["bitfinex-derivatives","BTCF0:USTF0",1756001778806,1.10037392,115680.0,115670.0,1.48675889]
["bitfinex-derivatives","BTCF0:USTF0",1756001779701,1.10037392,115680.0,115670.0,1.43013889]
["bitfinex-derivatives","BTCF0:USTF0",1756001779903,1.10037392,115680.0,115670.0,1.42229889]
["bitfinex-derivatives","BTCF0:USTF0",1756001780299,1.10037392,115680.0,115670.0,1.46192889]
["bitfinex-derivatives","BTCF0:USTF0",1756001781606,1.10037392,115680.0,115670.0,1.48675889]
["bitfinex-derivatives","BTCF0:USTF0",1756001784602,1.10037392,115680.0,115670.0,1.19056428]
["bitfinex-derivatives","BTCF0:USTF0",1756001784807,1.10037392,115680.0,115670.0,1.48675889]
["bitfinex-derivatives","BTCF0:USTF0",1756001787113,1.10037392,115680.0,115670.0,1.42509527]
["bitfinex-derivatives","BTCF0:USTF0",1756001788210,1.10037392,115680.0,115670.0,1.50243756]
["bitfinex-derivatives","BTCF0:USTF0",1756001788410,1.10037392,115680.0,115670.0,1.4922983]
["bitfinex-derivatives","BTCF0:USTF0",1756001788607,1.10037392,115680.0,115670.0,1.50243829]
["bitfinex-derivatives","BTCF0:USTF0",1756001789002,1.10037392,115680.0,115670.0,1.50243826]
["bitfinex-derivatives","BTCF0:USTF0",1756001789702,1.10037392,115680.0,115670.0,1.42509597]
["bitfinex-derivatives","BTCF0:USTF0",1756001789907,1.10037392,115680.0,115670.0,1.17509597]
["bitfinex-derivatives","BTCF0:USTF0",1756001790509,1.10037392,115680.0,115670.0,1.25243826]
["bitfinex-derivatives","BTCF0:USTF0",1756001791214,1.10037392,115680.0,115670.0,1.08861457]
["bitfinex-derivatives","BTCF0:USTF0",1756001791408,1.35037392,115680.0,115670.0,1.08590181]
["bitfinex-derivatives","BTCF0:USTF0",1756001791616,1.35037392,115680.0,115670.0,0.68093996]
["bitfinex-derivatives","BTCF0:USTF0",1756001791808,1.35037392,115680.0,115670.0,0.75828225]
["bitfinex-derivatives","BTCF0:USTF0",1756001792012,1.35037392,115680.0,115670.0,0.68093996]
["bitfinex-derivatives","BTCF0:USTF0",1756001792409,1.35037392,115680.0,115670.0,0.75828225]
["bitfinex-derivatives","BTCF0:USTF0",1756001792716,1.35037392,115680.0,115670.0,0.45932044]
["bitfinex-derivatives","BTCF0:USTF0",1756001792717,0.92181392,115680.0,115670.0,0.45932044]
["bitfinex-derivatives","BTCF0:USTF0",1756001792920,2.00812853,115680.0,115670.0,0.38197815]
["bitfinex-derivatives","BTCF0:USTF0",1756001794812,1.71193392,115680.0,115670.0,0.38197815]
["bitfinex-derivatives","BTCF0:USTF0",1756001795127,1.71205392,115680.0,115670.0,0.38197815]
["bitfinex-derivatives","BTCF0:USTF0",1756001795714,1.71205392,115680.0,115670.0,0.32013996]
["bitfinex-derivatives","BTCF0:USTF0",1756001796219,1.71205392,115680.0,115670.0,0.32014127]
["bitfinex-derivatives","BTCF0:USTF0",1756001798519,1.71205392,115680.0,115670.0,0.3201413]
["bitfinex-derivatives","BTCF0:USTF0",1756001799818,2.00744853,115680.0,115670.0,0.3201413]
["bitfinex-derivatives","BTCF0:USTF0",1756001800021,2.00895353,115680.0,115670.0,0.3201413]
["bitfinex-derivatives","BTCF0:USTF0",1756001801124,2.00895353,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001802920,1.21871353,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001803120,2.00899353,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001803525,1.21871353,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001803721,2.00903353,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001804024,1.71283892,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001805727,1.71291892,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756001806222,0.67251892,115680.0,115670.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1756001806422,0.67251892,115680.0,115670.0,0.71805461]
["bitfinex-derivatives","BTCF0:USTF0",1756001806423,1.10458892,115680.0,115670.0,0.71805461]
["bitfinex-derivatives","BTCF0:USTF0",1756001806618,1.10458892,115680.0,115670.0,1.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1756001806817,0.31326892,115680.0,115670.0,1.15083368]
["bitfinex-derivatives","BTCF0:USTF0",1756001807025,1.10458892,115680.0,115670.0,0.94112047]
["bitfinex-derivatives","BTCF0:USTF0",1756001807224,1.10458892,115680.0,115670.0,1.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1756001807527,0.31326892,115680.0,115670.0,1.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1756001807728,1.10486892,115680.0,115670.0,1.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1756001807928,0.98351992,115680.0,115670.0,1.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1756001808329,1.01688992,115680.0,115670.0,1.48731472]
["bitfinex-derivatives","BTCF0:USTF0",1756001808929,1.01688992,115680.0,115670.0,1.48731469]
["bitfinex-derivatives","BTCF0:USTF0",1756001809327,0.22528992,115680.0,115670.0,1.48731469]
["bitfinex-derivatives","BTCF0:USTF0",1756001809522,1.01692992,115680.0,115670.0,1.48731469]
["bitfinex-derivatives","BTCF0:USTF0",1756001810225,0.96910992,115680.0,115670.0,1.48731469]
["bitfinex-derivatives","BTCF0:USTF0",1756001810425,0.14002992,115680.0,115670.0,1.48731469]
["bitfinex-derivatives","BTCF0:USTF0",1756001810627,0.93174992,115680.0,115670.0,1.4254765]
["bitfinex-derivatives","BTCF0:USTF0",1756001810828,0.93174992,115680.0,115670.0,1.50281879]
["bitfinex-derivatives","BTCF0:USTF0",1756001811227,0.89967992,115680.0,115670.0,1.50281879]
["bitfinex-derivatives","BTCF0:USTF0",1756001813738,0.92228992,115680.0,115670.0,1.50281879]
["bitfinex-derivatives","BTCF0:USTF0",1756001814628,0.93202992,115680.0,115670.0,1.21516339]
["bitfinex-derivatives","BTCF0:USTF0",1756001814829,0.93202992,115680.0,115670.0,1.511358]
["bitfinex-derivatives","BTCF0:USTF0",1756001815031,0.93202992,115680.0,115670.0,1.50281879]
["bitfinex-derivatives","BTCF0:USTF0",1756001816934,0.95338992,115680.0,115670.0,1.50281879]
["bitfinex-derivatives","BTCF0:USTF0",1756001817942,0.95338992,115680.0,115670.0,1.08718278]
["bitfinex-derivatives","BTCF0:USTF0",1756001817943,1.10491382,115680.0,115670.0,1.08718278]
["bitfinex-derivatives","BTCF0:USTF0",1756001818246,1.10491382,115680.0,115670.0,0.42830176]
["bitfinex-derivatives","BTCF0:USTF0",1756001820341,1.10491382,115680.0,115670.0,0.78910176]
["bitfinex-derivatives","BTCF0:USTF0",1756001820543,1.10491382,115680.0,115670.0,0.42830176]
["bitfinex-derivatives","BTCF0:USTF0",1756001820741,1.10491382,115680.0,115670.0,0.46224176]
["bitfinex-derivatives","BTCF0:USTF0",1756001820946,1.10491382,115680.0,115670.0,0.38193176]
["bitfinex-derivatives","BTCF0:USTF0",1756001821747,1.10491382,115680.0,115670.0,0.38193221]
["bitfinex-derivatives","BTCF0:USTF0",1756001821956,1.65190843,115680.0,115670.0,0.38193221]
["bitfinex-derivatives","BTCF0:USTF0",1756001822147,2.01270843,115680.0,115670.0,0.38193221]
["bitfinex-derivatives","BTCF0:USTF0",1756001822348,2.01270843,115680.0,115670.0,0.32014021]
["bitfinex-derivatives","BTCF0:USTF0",1756001822747,1.71651382,115680.0,115670.0,0.32014021]
["bitfinex-derivatives","BTCF0:USTF0",1756001825052,1.35571382,115680.0,115670.0,0.32014021]
["bitfinex-derivatives","BTCF0:USTF0",1756001826853,1.35571382,115680.0,115670.0,0.32014121]
["bitfinex-derivatives","BTCF0:USTF0",1756001830458,1.65190843,115680.0,115670.0,0.32014121]
["bitfinex-derivatives","BTCF0:USTF0",1756001830657,2.01341341,115680.0,115670.0,0.38193321]
["bitfinex-derivatives","BTCF0:USTF0",1756001830961,2.01341341,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001830962,1.7172188,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001831951,1.3564188,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001832664,1.7172188,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001834963,2.01341341,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001835565,1.7172188,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001835766,2.01341341,115680.0,115670.0,0.36693321]
["bitfinex-derivatives","BTCF0:USTF0",1756001836668,2.01341341,115680.0,115670.0,0.30514158]
["bitfinex-derivatives","BTCF0:USTF0",1756001837264,1.7172188,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001837570,2.01341341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001839377,1.7172188,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001839674,2.01341341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001841578,1.22169341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001841780,2.01781341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001841976,2.01753341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001842271,1.22169341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001842464,2.01749341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001843368,1.7212988,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001843676,2.01749341,115680.0,115670.0,0.26303999]
["bitfinex-derivatives","BTCF0:USTF0",1756001844681,2.01749341,115680.0,115670.0,0.27318192]
["bitfinex-derivatives","BTCF0:USTF0",1756001846675,2.01749341,115680.0,115670.0,0.27318199]
["bitfinex-derivatives","BTCF0:USTF0",1756001847473,1.7212988,115680.0,115670.0,0.27318199]
["bitfinex-derivatives","BTCF0:USTF0",1756001847672,2.01749341,115680.0,115670.0,0.27318199]
["bitfinex-derivatives","BTCF0:USTF0",1756001849983,1.76749341,115680.0,115670.0,0.27318199]
["bitfinex-derivatives","BTCF0:USTF0",1756001851580,0.0864893,115660.0,115650.0,0.100372]
["bitfinex-derivatives","BTCF0:USTF0",1756001851882,1.23445391,115660.0,115650.0,0.45416469]
["bitfinex-derivatives","BTCF0:USTF0",1756001852076,1.23445391,115660.0,115650.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1756001852287,0.9382593,115660.0,115650.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1756001852590,0.9382593,115660.0,115650.0,0.40614514]
["bitfinex-derivatives","BTCF0:USTF0",1756001853184,0.9382593,115660.0,115650.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1756001853382,0.9382593,115660.0,115650.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1756001853779,1.23445391,115660.0,115650.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1756001855377,1.34141383,115660.0,115650.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1756001856181,1.70221383,115660.0,115650.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1756001856691,1.70221383,115660.0,115650.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756001857185,1.70221383,115660.0,115650.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1756001860087,1.70221383,115660.0,115650.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756001860987,1.40601922,115660.0,115650.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756001861188,1.70221383,115660.0,115650.0,0.18314379]
["bitfinex-derivatives","BTCF0:USTF0",1756001862183,1.84581383,115660.0,115650.0,0.18314379]
["bitfinex-derivatives","BTCF0:USTF0",1756001862383,1.70221383,115660.0,115650.0,0.18314379]
["bitfinex-derivatives","BTCF0:USTF0",1756001864290,1.67280729,115660.0,115650.0,0.18314379]
["bitfinex-derivatives","BTCF0:USTF0",1756001864785,1.67280729,115660.0,115650.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756001864992,2.06640729,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001865288,2.08727306,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001865890,2.35406113,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001866392,2.11696131,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001866586,2.09609554,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001870495,1.30081554,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001870693,2.09529554,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001872002,1.79881922,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001872187,2.09529554,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756001873089,0.0864963,115650.0,115640.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756001873295,0.1429938,115640.0,115630.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1756001873594,1.59499012,115640.0,115630.0,0.42810491]
["bitfinex-derivatives","BTCF0:USTF0",1756001874506,1.59499012,115640.0,115630.0,0.43010491]
["bitfinex-derivatives","BTCF0:USTF0",1756001875117,1.60250822,115640.0,115630.0,0.36635491]
["bitfinex-derivatives","BTCF0:USTF0",1756001875305,1.70946814,115640.0,115630.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1756001875702,1.70946814,115640.0,115630.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1756001876008,1.70946814,115640.0,115630.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1756001876410,0.91474814,115640.0,115630.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1756001876713,1.70938814,115640.0,115630.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1756001877411,1.72038814,115640.0,115630.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1756001877915,1.42391182,115640.0,115630.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1756001878217,1.72038814,115640.0,115630.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1756001878525,1.72038814,115640.0,115630.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756001878721,1.72038814,115640.0,115630.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1756001879022,1.72038814,115640.0,115630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756001879401,1.72038814,115640.0,115630.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1756001881719,1.72030814,115640.0,115630.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1756001882121,1.72030814,115640.0,115630.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756001882619,1.86390814,115640.0,115630.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756001882808,1.86390814,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001883411,1.06934814,115640.0,115630.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756001883621,1.86422814,115640.0,115630.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1756001883922,1.86422814,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001884122,1.86422814,115640.0,115630.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1756001885517,1.86422814,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001886121,1.86422814,115640.0,115630.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756001886429,1.83462392,115640.0,115630.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756001888020,1.83462392,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001888416,1.47382392,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001888612,1.83462392,115640.0,115630.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756001890231,1.83462392,115640.0,115630.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756001892030,1.69102392,115640.0,115630.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756001892418,1.71060835,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756001892632,1.71060835,115640.0,115610.0,0.16351429]
["bitfinex-derivatives","BTCF0:USTF0",1756001892633,0.1417686,115620.0,115610.0,0.16351429]
["bitfinex-derivatives","BTCF0:USTF0",1756001892930,1.85014394,115620.0,115610.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1756001893828,1.85214394,115620.0,115610.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1756001894323,0.52415974,115620.0,115610.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1756001894528,0.79103184,115620.0,115610.0,0.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1756001894734,1.85234394,115620.0,115610.0,0.13067638]
["bitfinex-derivatives","BTCF0:USTF0",1756001894929,1.85234394,115620.0,115610.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756001895135,1.85234394,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001895328,1.95930386,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001895730,1.69643176,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001896536,1.33563176,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001896738,1.69643176,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001897939,1.96330386,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001898341,1.72618112,115620.0,115610.0,0.13067713]
["bitfinex-derivatives","BTCF0:USTF0",1756001898538,1.72618112,115620.0,115610.0,0.09597713]
["bitfinex-derivatives","BTCF0:USTF0",1756001898735,1.72618112,115620.0,115610.0,0.03452713]
["bitfinex-derivatives","BTCF0:USTF0",1756001898934,1.72618112,115620.0,115610.0,0.01014713]
["bitfinex-derivatives","BTCF0:USTF0",1756001900838,0.93174112,115620.0,115610.0,0.01014713]
["bitfinex-derivatives","BTCF0:USTF0",1756001901044,1.42907966,115620.0,115610.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756001901240,1.72570112,115620.0,115610.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756001901843,1.72570112,115620.0,115610.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756001902040,1.72570112,115620.0,115610.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756001902239,0.1117361,115610.0,115600.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1756001902541,0.5025761,115610.0,115600.0,0.47246925]
["bitfinex-derivatives","BTCF0:USTF0",1756001903443,0.79919756,115610.0,115600.0,0.43776925]
["bitfinex-derivatives","BTCF0:USTF0",1756001903639,0.79919756,115610.0,115600.0,0.36131725]
["bitfinex-derivatives","BTCF0:USTF0",1756001903843,0.80019756,115610.0,115600.0,0.36131725]
["bitfinex-derivatives","BTCF0:USTF0",1756001904945,0.80219756,115610.0,115600.0,0.36131808]
["bitfinex-derivatives","BTCF0:USTF0",1756001905241,0.80219756,115610.0,115600.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1756001905242,0.90915748,115610.0,115600.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1756001908647,0.61253602,115610.0,115600.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1756001908839,0.90915748,115610.0,115600.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1756001909043,1.40617602,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001909350,0.90915748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001909539,1.70299748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001910251,0.90915748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001910453,1.70299748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001915053,1.40637602,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001915257,0.90915748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001915453,1.70279748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001919358,0.90915748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001919553,1.70255748,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001920359,1.67294028,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001923058,0.87954028,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001923262,1.67230028,115610.0,115600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756001924458,0.61253602,115610.0,115600.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756001924657,1.38225602,115610.0,115600.0,0.66470426]
["bitfinex-derivatives","BTCF0:USTF0",1756001924852,1.37545602,115610.0,115600.0,0.91470426]
["bitfinex-derivatives","BTCF0:USTF0",1756001925160,1.37545602,115610.0,115600.0,0.97649626]
["bitfinex-derivatives","BTCF0:USTF0",1756001925857,1.38261602,115610.0,115600.0,0.97649626]
["bitfinex-derivatives","BTCF0:USTF0",1756001926261,1.37545602,115610.0,115600.0,0.97649626]
["bitfinex-derivatives","BTCF0:USTF0",1756001926954,1.02181602,115610.0,115600.0,1.33729626]
["bitfinex-derivatives","BTCF0:USTF0",1756001927859,1.02181602,115610.0,115600.0,1.070292]
["bitfinex-derivatives","BTCF0:USTF0",1756001928161,1.02181602,115610.0,115600.0,1.33729626]
["bitfinex-derivatives","BTCF0:USTF0",1756001928361,1.02181602,115610.0,115600.0,1.36687224]
["bitfinex-derivatives","BTCF0:USTF0",1756001928657,0.19648602,115610.0,115600.0,1.11687224]
["bitfinex-derivatives","BTCF0:USTF0",1756001928862,0.98928602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001931356,1.01485602,115610.0,115600.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1756001931562,1.02205602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001932161,1.02205602,115610.0,115600.0,1.11703342]
["bitfinex-derivatives","BTCF0:USTF0",1756001933468,0.98932602,115610.0,115600.0,1.11703342]
["bitfinex-derivatives","BTCF0:USTF0",1756001934161,1.01489602,115610.0,115600.0,1.11703342]
["bitfinex-derivatives","BTCF0:USTF0",1756001934361,1.02205602,115610.0,115600.0,1.11703342]
["bitfinex-derivatives","BTCF0:USTF0",1756001935562,1.02205602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001937764,0.19648602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001937966,0.99008602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001938370,1.01561602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001938570,1.02277602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001938765,1.02277602,115610.0,115600.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1756001938971,1.02277602,115610.0,115600.0,1.05508024]
["bitfinex-derivatives","BTCF0:USTF0",1756001939171,1.02277602,115610.0,115600.0,1.06522688]
["bitfinex-derivatives","BTCF0:USTF0",1756001943078,1.02277602,115610.0,115600.0,1.14256917]
["bitfinex-derivatives","BTCF0:USTF0",1756001943576,1.34430626,115610.0,115600.0,0.48451889]
["bitfinex-derivatives","BTCF0:USTF0",1756001943773,1.70510626,115610.0,115600.0,0.46908968]
["bitfinex-derivatives","BTCF0:USTF0",1756001944075,1.95510626,115610.0,115600.0,0.35206028]
["bitfinex-derivatives","BTCF0:USTF0",1756001944474,1.95510626,115610.0,115600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756001944674,0.1433731,115600.0,115590.0,0.17894308]
["bitfinex-derivatives","BTCF0:USTF0",1756001944977,0.80075334,115600.0,115590.0,0.52909129]
["bitfinex-derivatives","BTCF0:USTF0",1756001945181,0.5041731,115600.0,115590.0,0.52909129]
["bitfinex-derivatives","BTCF0:USTF0",1756001945371,0.61113302,115600.0,115590.0,0.52909129]
["bitfinex-derivatives","BTCF0:USTF0",1756001945979,0.61213302,115600.0,115590.0,0.52909129]
["bitfinex-derivatives","BTCF0:USTF0",1756001953089,0.61213302,115600.0,115590.0,0.52909125]
["bitfinex-derivatives","BTCF0:USTF0",1756001953277,1.15871326,115600.0,115590.0,0.42909125]
["bitfinex-derivatives","BTCF0:USTF0",1756001953473,0.86213302,115600.0,115590.0,0.42909125]
["bitfinex-derivatives","BTCF0:USTF0",1756001953687,0.86213302,115600.0,115590.0,0.42909128]
["bitfinex-derivatives","BTCF0:USTF0",1756001956288,0.86213302,115600.0,115590.0,0.69610602]
["bitfinex-derivatives","BTCF0:USTF0",1756001956586,1.92194776,115600.0,115590.0,0.69610602]
["bitfinex-derivatives","BTCF0:USTF0",1756001956780,1.92194776,115600.0,115590.0,0.3671782]
["bitfinex-derivatives","BTCF0:USTF0",1756001956986,1.92194776,115600.0,115590.0,0.63419294]
["bitfinex-derivatives","BTCF0:USTF0",1756001957285,1.92194776,115600.0,115590.0,0.3671782]
["bitfinex-derivatives","BTCF0:USTF0",1756001957488,1.92194776,115600.0,115590.0,0.63419294]
["bitfinex-derivatives","BTCF0:USTF0",1756001957886,1.92186776,115600.0,115590.0,0.63419294]
["bitfinex-derivatives","BTCF0:USTF0",1756001958088,1.65485302,115600.0,115590.0,0.63419294]
["bitfinex-derivatives","BTCF0:USTF0",1756001958291,1.92178776,115600.0,115590.0,0.63419294]
["bitfinex-derivatives","BTCF0:USTF0",1756001958488,0.19449302,115600.0,115590.0,1.51200768]
["bitfinex-derivatives","BTCF0:USTF0",1756001958784,0.98729302,115600.0,115590.0,1.67589037]
["bitfinex-derivatives","BTCF0:USTF0",1756001959290,0.98765302,115600.0,115590.0,1.67589037]
["bitfinex-derivatives","BTCF0:USTF0",1756001959680,0.98765282,115600.0,115590.0,1.67589037]
["bitfinex-derivatives","BTCF0:USTF0",1756001959888,0.98789282,115600.0,115590.0,1.67589037]
["bitfinex-derivatives","BTCF0:USTF0",1756001960082,0.19449282,115600.0,115590.0,1.67589037]
["bitfinex-derivatives","BTCF0:USTF0",1756001960383,0.98793282,115600.0,115590.0,1.43841231]
["bitfinex-derivatives","BTCF0:USTF0",1756001960783,0.98789282,115600.0,115590.0,1.43841231]
["bitfinex-derivatives","BTCF0:USTF0",1756001960990,0.98785282,115600.0,115590.0,1.43841231]
["bitfinex-derivatives","BTCF0:USTF0",1756001961192,0.98785282,115600.0,115590.0,1.36107002]
["bitfinex-derivatives","BTCF0:USTF0",1756001961881,0.07295992,115600.0,115590.0,1.36107002]
["bitfinex-derivatives","BTCF0:USTF0",1756001962190,0.05795992,115600.0,115590.0,1.46940999]
["bitfinex-derivatives","BTCF0:USTF0",1756001962992,0.05795992,115600.0,115590.0,1.46940794]
["bitfinex-derivatives","BTCF0:USTF0",1756001964186,0.05795992,115600.0,115590.0,1.96940794]
["bitfinex-derivatives","BTCF0:USTF0",1756001968594,0.05795992,115600.0,115590.0,1.60860794]
["bitfinex-derivatives","BTCF0:USTF0",1756001968795,0.05795992,115600.0,115590.0,2.33020794]
["bitfinex-derivatives","BTCF0:USTF0",1756001969895,0.05795992,115600.0,115590.0,2.08020794]
["bitfinex-derivatives","BTCF0:USTF0",1756001972594,0.09020992,115600.0,115590.0,2.07006179]
["bitfinex-derivatives","BTCF0:USTF0",1756001972796,0.13766992,115600.0,115590.0,2.08020803]
["bitfinex-derivatives","BTCF0:USTF0",1756001973312,0.12331992,115600.0,115590.0,2.080208]
["bitfinex-derivatives","BTCF0:USTF0",1756001973797,0.09020992,115600.0,115590.0,2.080208]
["bitfinex-derivatives","BTCF0:USTF0",1756001974002,0.06779992,115600.0,115590.0,2.080208]
["bitfinex-derivatives","BTCF0:USTF0",1756001974184,0.15433362,115600.0,115590.0,2.080208]
["bitfinex-derivatives","BTCF0:USTF0",1756001974391,0.15433362,115600.0,115590.0,1.78365658]
["bitfinex-derivatives","BTCF0:USTF0",1756001974594,0.15433362,115600.0,115590.0,2.080208]
["bitfinex-derivatives","BTCF0:USTF0",1756001975694,0.15433362,115600.0,115590.0,1.97186803]
["bitfinex-derivatives","BTCF0:USTF0",1756001976102,0.15433362,115600.0,115590.0,1.97186809]
["bitfinex-derivatives","BTCF0:USTF0",1756001976799,0.15433362,115600.0,115590.0,2.04921275]
["bitfinex-derivatives","BTCF0:USTF0",1756001978498,0.14449362,115600.0,115590.0,2.04921275]
["bitfinex-derivatives","BTCF0:USTF0",1756001979601,0.14449362,115600.0,115590.0,2.04921269]
["bitfinex-derivatives","BTCF0:USTF0",1756001980300,0.14449362,115600.0,115590.0,2.28644037]
["bitfinex-derivatives","BTCF0:USTF0",1756001981397,2.0924722,115630.0,115590.0,2.28644037]
["bitfinex-derivatives","BTCF0:USTF0",1756001981398,1.7316722,115630.0,115620.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1756001981598,1.7316722,115630.0,115620.0,1.48217091]
["bitfinex-derivatives","BTCF0:USTF0",1756001981800,0.14686093,115640.0,115630.0,0.0865114]
["bitfinex-derivatives","BTCF0:USTF0",1756001982005,0.90629093,115640.0,115630.0,1.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1756001982304,0.89777283,115640.0,115630.0,1.25816747]
["bitfinex-derivatives","BTCF0:USTF0",1756001982710,0.89777283,115640.0,115630.0,1.24802126]
["bitfinex-derivatives","BTCF0:USTF0",1756001982897,0.89777283,115640.0,115630.0,1.25816505]
["bitfinex-derivatives","BTCF0:USTF0",1756001983407,0.90637011,115640.0,115630.0,1.25816505]
["bitfinex-derivatives","BTCF0:USTF0",1756001983619,0.91621011,115640.0,115630.0,1.25816505]
["bitfinex-derivatives","BTCF0:USTF0",1756001983997,0.90761283,115640.0,115630.0,1.25816505]
["bitfinex-derivatives","BTCF0:USTF0",1756001984198,0.91161283,115640.0,115630.0,1.25816505]
["bitfinex-derivatives","BTCF0:USTF0",1756001984398,0.11993283,115640.0,115630.0,1.28765031]
["bitfinex-derivatives","BTCF0:USTF0",1756001984609,0.91141283,115640.0,115630.0,1.28765031]
["bitfinex-derivatives","BTCF0:USTF0",1756001985004,0.91641283,115640.0,115630.0,1.28765031]
["bitfinex-derivatives","BTCF0:USTF0",1756001985205,1.02550283,115640.0,115630.0,1.21029194]
["bitfinex-derivatives","BTCF0:USTF0",1756001985404,1.02550283,115640.0,115630.0,1.09053054]
["bitfinex-derivatives","BTCF0:USTF0",1756001985709,1.03410715,115640.0,115630.0,0.82740573]
["bitfinex-derivatives","BTCF0:USTF0",1756001986307,1.03410715,115640.0,115630.0,1.12378054]
["bitfinex-derivatives","BTCF0:USTF0",1756001991808,1.94128196,115640.0,115630.0,0.45671544]
["bitfinex-derivatives","BTCF0:USTF0",1756001992013,1.94128196,115640.0,115630.0,0.40937544]
["bitfinex-derivatives","BTCF0:USTF0",1756001992309,1.94128196,115640.0,115630.0,0.39923165]
["bitfinex-derivatives","BTCF0:USTF0",1756001992512,1.64490715,115640.0,115630.0,0.39923165]
["bitfinex-derivatives","BTCF0:USTF0",1756001992712,1.64490715,115640.0,115630.0,0.40848165]
["bitfinex-derivatives","BTCF0:USTF0",1756001993409,1.02566283,115640.0,115630.0,0.81464646]
["bitfinex-derivatives","BTCF0:USTF0",1756001994915,1.02566283,115640.0,115630.0,1.26195776]
["bitfinex-derivatives","BTCF0:USTF0",1756001996714,1.02566283,115640.0,115630.0,1.20014805]
["bitfinex-derivatives","BTCF0:USTF0",1756001997512,1.02566283,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001997704,0.10005443,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001998013,0.97839823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001998214,1.01317823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001998616,0.22133823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001998920,1.01313823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001999614,1.02766823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756001999816,1.02758823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756002000512,0.18655823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756002000717,0.90664823,115640.0,115630.0,1.21029244]
["bitfinex-derivatives","BTCF0:USTF0",1756002000915,0.99123823,115640.0,115630.0,0.82740633]
["bitfinex-derivatives","BTCF0:USTF0",1756002001109,1.93399304,115640.0,115630.0,0.02756633]
["bitfinex-derivatives","BTCF0:USTF0",1756002001309,1.93399304,115640.0,115630.0,0.13742194]
["bitfinex-derivatives","BTCF0:USTF0",1756002001616,1.93399304,115640.0,115630.0,0.14756695]
["bitfinex-derivatives","BTCF0:USTF0",1756002002013,1.93399304,115640.0,115630.0,0.36756695]
["bitfinex-derivatives","BTCF0:USTF0",1756002002217,2.00405209,115640.0,115630.0,0.36756699]
["bitfinex-derivatives","BTCF0:USTF0",1756002002718,2.00325209,115640.0,115630.0,0.36756699]
["bitfinex-derivatives","BTCF0:USTF0",1756002004624,2.00325209,115640.0,115630.0,0.35742194]
["bitfinex-derivatives","BTCF0:USTF0",1756002004819,2.00325209,115640.0,115630.0,0.367567]
["bitfinex-derivatives","BTCF0:USTF0",1756002006323,1.70687728,115640.0,115630.0,0.367567]
["bitfinex-derivatives","BTCF0:USTF0",1756002006526,1.70687728,115640.0,115630.0,0.376727]
["bitfinex-derivatives","BTCF0:USTF0",1756002008324,0.66531728,115640.0,115630.0,0.452137]
["bitfinex-derivatives","BTCF0:USTF0",1756002008518,0.66531728,115640.0,115630.0,0.84276152]
["bitfinex-derivatives","BTCF0:USTF0",1756002008519,1.45759728,115640.0,115630.0,0.84276152]
["bitfinex-derivatives","BTCF0:USTF0",1756002008918,1.09695728,115640.0,115630.0,0.84276152]
["bitfinex-derivatives","BTCF0:USTF0",1756002009123,1.09695728,115640.0,115630.0,0.54638671]
["bitfinex-derivatives","BTCF0:USTF0",1756002009933,1.45775728,115640.0,115630.0,0.54638671]
["bitfinex-derivatives","BTCF0:USTF0",1756002011132,1.45775728,115640.0,115630.0,0.54638664]
["bitfinex-derivatives","BTCF0:USTF0",1756002011834,2.00413209,115640.0,115630.0,0.42937664]
["bitfinex-derivatives","BTCF0:USTF0",1756002012133,2.00413209,115640.0,115630.0,0.19937664]
["bitfinex-derivatives","BTCF0:USTF0",1756002012323,0.2058811,115630.0,115620.0,0.06180971]
["bitfinex-derivatives","BTCF0:USTF0",1756002012528,0.86305591,115630.0,115620.0,0.38195572]
["bitfinex-derivatives","BTCF0:USTF0",1756002014540,0.86605591,115630.0,115620.0,0.38195572]
["bitfinex-derivatives","BTCF0:USTF0",1756002015045,0.87005591,115630.0,115620.0,0.38195572]
["bitfinex-derivatives","BTCF0:USTF0",1756002018647,0.5736811,115630.0,115620.0,0.38195572]
["bitfinex-derivatives","BTCF0:USTF0",1756002018850,0.87005591,115630.0,115620.0,0.38195572]
["bitfinex-derivatives","BTCF0:USTF0",1756002019249,0.87005591,115630.0,115620.0,0.32014601]
["bitfinex-derivatives","BTCF0:USTF0",1756002020850,0.87005591,115630.0,115620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756002021059,0.87005591,115630.0,115620.0,0.32014619]
["bitfinex-derivatives","BTCF0:USTF0",1756002021356,0.87005591,115630.0,115620.0,0.3911159]
["bitfinex-derivatives","BTCF0:USTF0",1756002022152,0.87005591,115630.0,115620.0,0.32930619]
["bitfinex-derivatives","BTCF0:USTF0",1756002026855,0.87005591,115630.0,115620.0,0.3911159]
["bitfinex-derivatives","BTCF0:USTF0",1756002027156,0.87005591,115630.0,115620.0,0.4136659]
["bitfinex-derivatives","BTCF0:USTF0",1756002027358,0.87005591,115630.0,115620.0,0.4686359]
["bitfinex-derivatives","BTCF0:USTF0",1756002028043,0.87005591,115630.0,115620.0,0.4361959]
["bitfinex-derivatives","BTCF0:USTF0",1756002028752,0.50925591,115630.0,115620.0,0.4361959]
["bitfinex-derivatives","BTCF0:USTF0",1756002028958,0.87005591,115630.0,115620.0,0.4361959]
["bitfinex-derivatives","BTCF0:USTF0",1756002030060,0.87005591,115630.0,115620.0,0.5001059]
["bitfinex-derivatives","BTCF0:USTF0",1756002030358,0.87005591,115630.0,115620.0,0.4522659]
["bitfinex-derivatives","BTCF0:USTF0",1756002030557,0.87005591,115630.0,115620.0,0.36792619]
["bitfinex-derivatives","BTCF0:USTF0",1756002030755,0.87005591,115630.0,115620.0,0.4297359]
["bitfinex-derivatives","BTCF0:USTF0",1756002030960,1.12156158,115630.0,115620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756002031454,1.12156158,115630.0,115620.0,0.2879252]
["bitfinex-derivatives","BTCF0:USTF0",1756002032063,1.12156158,115630.0,115620.0,0.259887]
["bitfinex-derivatives","BTCF0:USTF0",1756002032263,1.26526158,115630.0,115620.0,0.1535226]
["bitfinex-derivatives","BTCF0:USTF0",1756002032561,2.05654158,115630.0,115620.0,0.1535226]
["bitfinex-derivatives","BTCF0:USTF0",1756002033365,0.1344363,115610.0,115600.0,0.18099971]
["bitfinex-derivatives","BTCF0:USTF0",1756002033562,1.3596663,115610.0,115600.0,0.47114747]
["bitfinex-derivatives","BTCF0:USTF0",1756002034367,1.3596663,115610.0,115600.0,0.46099971]
["bitfinex-derivatives","BTCF0:USTF0",1756002034559,1.3606663,115610.0,115600.0,0.46099971]
["bitfinex-derivatives","BTCF0:USTF0",1756002034960,1.3626663,115610.0,115600.0,0.46099971]
["bitfinex-derivatives","BTCF0:USTF0",1756002035767,1.3626263,115610.0,115600.0,0.46099971]
["bitfinex-derivatives","BTCF0:USTF0",1756002039674,1.65900111,115610.0,115600.0,0.42809971]
["bitfinex-derivatives","BTCF0:USTF0",1756002040672,1.65900111,115610.0,115600.0,0.38851971]
["bitfinex-derivatives","BTCF0:USTF0",1756002041172,1.65900111,115610.0,115600.0,0.39866756]
["bitfinex-derivatives","BTCF0:USTF0",1756002041373,1.65900111,115610.0,115600.0,0.27866756]
["bitfinex-derivatives","BTCF0:USTF0",1756002042264,1.65900111,115610.0,115600.0,0.24128756]
["bitfinex-derivatives","BTCF0:USTF0",1756002042464,1.65900111,115610.0,115600.0,0.23195756]
["bitfinex-derivatives","BTCF0:USTF0",1756002043173,2.01980111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002045465,1.29820111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002045670,2.01980111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002046074,1.22860111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002046265,2.01988111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002049382,2.01988111,115610.0,115600.0,0.17014899]
["bitfinex-derivatives","BTCF0:USTF0",1756002049882,2.26988111,115610.0,115600.0,0.17014899]
["bitfinex-derivatives","BTCF0:USTF0",1756002050977,2.26988111,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756002054783,0.2076412,115590.0,115580.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1756002054984,1.67541266,115590.0,115580.0,0.18933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002055278,1.67541266,115590.0,115580.0,0.39933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002055484,1.68418096,115590.0,115580.0,0.39933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002055884,1.68418096,115590.0,115580.0,0.31101981]
["bitfinex-derivatives","BTCF0:USTF0",1756002056085,1.68718096,115590.0,115580.0,0.31101981]
["bitfinex-derivatives","BTCF0:USTF0",1756002056586,1.68718096,115590.0,115580.0,0.36855981]
["bitfinex-derivatives","BTCF0:USTF0",1756002057288,1.68718096,115590.0,115580.0,0.39933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002057488,1.68818096,115590.0,115580.0,0.39933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002060291,0.60048615,115590.0,115580.0,0.39933981]
["bitfinex-derivatives","BTCF0:USTF0",1756002060492,1.68822096,115590.0,115580.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1756002060790,1.68822096,115590.0,115580.0,0.39933996]
["bitfinex-derivatives","BTCF0:USTF0",1756002061190,1.68822096,115590.0,115580.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1756002062792,2.04902096,115590.0,115580.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1756002063188,2.04902096,115590.0,115580.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756002064491,2.04902096,115590.0,115580.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1756002064684,1.25766096,115590.0,115580.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1756002064889,2.04910096,115590.0,115580.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1756002065095,2.04910096,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002065690,1.75272615,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002065893,2.04910096,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002066598,1.25766096,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002066802,2.04910096,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002068393,0.96128615,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002068592,1.75272615,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002069692,2.04910096,115590.0,115580.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756002070902,2.04910096,115590.0,115580.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756002071094,2.04910096,115590.0,115580.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1756002071294,2.04910096,115590.0,115580.0,0.28015012]
["bitfinex-derivatives","BTCF0:USTF0",1756002071492,2.04910096,115590.0,115580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756002084224,2.06980849,115590.0,115580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756002084722,2.06980849,115590.0,115580.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1756002084920,2.06980849,115590.0,115580.0,0.2031708]
["bitfinex-derivatives","BTCF0:USTF0",1756002085426,2.06980849,115590.0,115580.0,0.1774362]
["bitfinex-derivatives","BTCF0:USTF0",1756002086122,2.06980849,115590.0,115580.0,0.0932862]
["bitfinex-derivatives","BTCF0:USTF0",1756002086322,0.086563,115560.0,115550.0,0.08504225]
["bitfinex-derivatives","BTCF0:USTF0",1756002086514,1.14440308,115560.0,115550.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1756002086716,1.63950814,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002087028,1.14440295,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002087223,2.07962295,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002087424,2.07974295,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002088423,1.28810295,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002089029,2.07970295,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002089226,2.05899941,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002089529,2.14796405,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002090117,2.12712656,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002091730,1.33552656,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002091930,2.12744656,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002093229,2.12752656,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002094924,1.83119175,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002095126,2.12756656,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002096326,2.12756656,115560.0,115550.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1756002096327,1.7084255,115560.0,115550.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1756002096733,1.68761175,115560.0,115550.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1756002098136,1.98398656,115560.0,115550.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1756002098839,1.68761175,115560.0,115550.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1756002099039,1.68761175,115560.0,115550.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1756002099338,1.98398656,115560.0,115550.0,0.12657301]
["bitfinex-derivatives","BTCF0:USTF0",1756002100443,1.26238656,115560.0,115550.0,0.12657301]
["bitfinex-derivatives","BTCF0:USTF0",1756002100637,1.62318656,115560.0,115550.0,0.12657301]
["bitfinex-derivatives","BTCF0:USTF0",1756002102536,1.62318656,115560.0,115550.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1756002102936,1.62318656,115560.0,115550.0,0.11306307]
["bitfinex-derivatives","BTCF0:USTF0",1756002103547,1.62318656,115560.0,115550.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1756002104738,1.62318656,115560.0,115550.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756002105844,1.32681175,115560.0,115550.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756002106038,1.62318656,115560.0,115550.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756002106543,1.62318656,115560.0,115550.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756002106743,1.62318656,115560.0,115550.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1756002108348,1.06913825,115560.0,115550.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756002108541,1.32645175,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002108737,1.86093825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002109746,1.32645175,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002109946,1.86093825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002112153,2.00463825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002112550,1.50013825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002112744,1.86093825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002114652,1.50013825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002114853,1.86093825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002115648,1.50013825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002115848,1.86093825,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002116251,1.88182943,115560.0,115550.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756002117556,1.88182943,115560.0,115550.0,0.12912299]
["bitfinex-derivatives","BTCF0:USTF0",1756002118749,1.88174943,115560.0,115550.0,0.12912299]
["bitfinex-derivatives","BTCF0:USTF0",1756002121759,1.88174943,115560.0,115550.0,0.09425299]
["bitfinex-derivatives","BTCF0:USTF0",1756002122261,1.88174943,115560.0,115550.0,0.08046299]
["bitfinex-derivatives","BTCF0:USTF0",1756002123455,1.88174943,115560.0,115550.0,0.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1756002123656,1.88174943,115560.0,115550.0,0.01015299]
["bitfinex-derivatives","BTCF0:USTF0",1756002124169,1.88174943,115560.0,115550.0,0.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1756002124461,1.09002943,115560.0,115550.0,0.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1756002124655,1.88174943,115560.0,115550.0,0.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1756002125557,1.88174943,115560.0,115550.0,0.04201299]
["bitfinex-derivatives","BTCF0:USTF0",1756002126756,1.88174943,115560.0,115550.0,0.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1756002127855,1.88174943,115560.0,115550.0,0.03270301]
["bitfinex-derivatives","BTCF0:USTF0",1756002128661,1.88174943,115560.0,115550.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1756002128955,0.55554293,115560.0,115550.0,0.03270301]
["bitfinex-derivatives","BTCF0:USTF0",1756002129159,1.88174943,115560.0,115550.0,0.03270301]
["bitfinex-derivatives","BTCF0:USTF0",1756002129765,1.88174943,115560.0,115550.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1756002132267,1.88174943,115560.0,115550.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1756002133966,1.88174943,115560.0,115550.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1756002135274,1.09002943,115560.0,115550.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1756002135461,1.88174943,115560.0,115550.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756002135657,1.88174943,115560.0,115550.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1756002135861,1.88174943,115560.0,115550.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1756002138767,1.88174943,115560.0,115550.0,0.42711299]
["bitfinex-derivatives","BTCF0:USTF0",1756002138768,1.61450618,115560.0,115550.0,0.42711299]
["bitfinex-derivatives","BTCF0:USTF0",1756002139166,1.88174943,115560.0,115550.0,0.42711299]
["bitfinex-derivatives","BTCF0:USTF0",1756002139867,1.61450618,115560.0,115550.0,0.42711299]
["bitfinex-derivatives","BTCF0:USTF0",1756002141467,0.55554293,115560.0,115550.0,0.39340299]
["bitfinex-derivatives","BTCF0:USTF0",1756002141672,0.96726123,115560.0,115550.0,1.30515624]
["bitfinex-derivatives","BTCF0:USTF0",1756002141861,0.79168,115560.0,115550.0,1.36716546]
["bitfinex-derivatives","BTCF0:USTF0",1756002142059,0.79168,115560.0,115550.0,1.31263461]
["bitfinex-derivatives","BTCF0:USTF0",1756002142264,2.0932406,115570.0,115550.0,1.31263461]
["bitfinex-derivatives","BTCF0:USTF0",1756002142465,2.0932406,115570.0,115550.0,1.05460339]
["bitfinex-derivatives","BTCF0:USTF0",1756002142769,2.0932406,115570.0,115560.0,0.17910616]
["bitfinex-derivatives","BTCF0:USTF0",1756002142964,2.8849206,115570.0,115560.0,0.51925915]
["bitfinex-derivatives","BTCF0:USTF0",1756002143368,2.8849206,115570.0,115560.0,0.45711299]
["bitfinex-derivatives","BTCF0:USTF0",1756002143559,1.7324406,115570.0,115560.0,0.97435624]
["bitfinex-derivatives","BTCF0:USTF0",1756002143871,2.5241206,115570.0,115560.0,1.0365024]
["bitfinex-derivatives","BTCF0:USTF0",1756002144260,2.5251206,115570.0,115560.0,0.97435624]
["bitfinex-derivatives","BTCF0:USTF0",1756002144455,2.5251206,115570.0,115560.0,1.0365002]
["bitfinex-derivatives","BTCF0:USTF0",1756002145370,1.7334406,115570.0,115560.0,1.68895999]
["bitfinex-derivatives","BTCF0:USTF0",1756002145569,1.7334406,115570.0,115560.0,1.75110615]
["bitfinex-derivatives","BTCF0:USTF0",1756002145570,2.5251206,115570.0,115560.0,1.75110615]
["bitfinex-derivatives","BTCF0:USTF0",1756002146770,2.5251206,115570.0,115560.0,1.68895999]
["bitfinex-derivatives","BTCF0:USTF0",1756002146972,2.5251206,115570.0,115560.0,1.76631836]
["bitfinex-derivatives","BTCF0:USTF0",1756002147172,2.5251206,115570.0,115560.0,1.68895999]
["bitfinex-derivatives","BTCF0:USTF0",1756002147863,2.5251206,115570.0,115560.0,1.68895902]
["bitfinex-derivatives","BTCF0:USTF0",1756002148072,2.5251206,115570.0,115560.0,1.75095473]
["bitfinex-derivatives","BTCF0:USTF0",1756002149871,2.5251206,115570.0,115560.0,1.50095473]
["bitfinex-derivatives","BTCF0:USTF0",1756002151678,2.5251206,115570.0,115560.0,1.75095473]
["bitfinex-derivatives","BTCF0:USTF0",1756002151868,2.5251206,115570.0,115560.0,1.21646823]
["bitfinex-derivatives","BTCF0:USTF0",1756002152068,2.5251206,115570.0,115560.0,1.75095473]
["bitfinex-derivatives","BTCF0:USTF0",1756002154372,2.5251206,115570.0,115560.0,1.39705878]
["bitfinex-derivatives","BTCF0:USTF0",1756002154768,2.79316385,115570.0,115560.0,0.79480553]
["bitfinex-derivatives","BTCF0:USTF0",1756002155076,2.79316385,115570.0,115560.0,0.70124878]
["bitfinex-derivatives","BTCF0:USTF0",1756002155782,2.79316385,115570.0,115560.0,0.43400553]
["bitfinex-derivatives","BTCF0:USTF0",1756002155982,2.79316385,115570.0,115560.0,0.70124878]
["bitfinex-derivatives","BTCF0:USTF0",1756002156585,2.5259206,115570.0,115560.0,0.70124878]
["bitfinex-derivatives","BTCF0:USTF0",1756002156886,2.79316385,115570.0,115560.0,0.72412878]
["bitfinex-derivatives","BTCF0:USTF0",1756002157474,2.79316385,115570.0,115560.0,0.71397896]
["bitfinex-derivatives","BTCF0:USTF0",1756002157785,2.79316385,115570.0,115560.0,0.7577492]
["bitfinex-derivatives","BTCF0:USTF0",1756002158280,2.79316385,115570.0,115560.0,0.74759896]
["bitfinex-derivatives","BTCF0:USTF0",1756002158581,2.79316385,115570.0,115560.0,0.7577492]
["bitfinex-derivatives","BTCF0:USTF0",1756002158974,2.00148385,115570.0,115560.0,0.7577492]
["bitfinex-derivatives","BTCF0:USTF0",1756002159284,2.79300385,115570.0,115560.0,0.7241292]
["bitfinex-derivatives","BTCF0:USTF0",1756002161686,2.5250406,115570.0,115560.0,0.7886292]
["bitfinex-derivatives","BTCF0:USTF0",1756002161894,2.79228385,115570.0,115560.0,0.7886292]
["bitfinex-derivatives","BTCF0:USTF0",1756002163681,2.5250406,115570.0,115560.0,0.7886292]
["bitfinex-derivatives","BTCF0:USTF0",1756002163886,2.79228385,115570.0,115560.0,0.7886292]
["bitfinex-derivatives","BTCF0:USTF0",1756002167288,2.79228385,115570.0,115560.0,0.77847896]
["bitfinex-derivatives","BTCF0:USTF0",1756002167482,2.79228385,115570.0,115560.0,0.78862928]
["bitfinex-derivatives","BTCF0:USTF0",1756002168185,2.79228385,115570.0,115560.0,0.75500928]
["bitfinex-derivatives","BTCF0:USTF0",1756002168484,2.79228385,115570.0,115560.0,0.74079209]
["bitfinex-derivatives","BTCF0:USTF0",1756002168788,2.79228385,115570.0,115560.0,0.77441209]
["bitfinex-derivatives","BTCF0:USTF0",1756002170087,2.79228385,115570.0,115560.0,0.78867209]
["bitfinex-derivatives","BTCF0:USTF0",1756002170876,2.79228385,115570.0,115560.0,0.78867215]
["bitfinex-derivatives","BTCF0:USTF0",1756002171481,2.79228385,115570.0,115560.0,0.72663363]
["bitfinex-derivatives","BTCF0:USTF0",1756002171989,2.5253206,115570.0,115560.0,0.72663363]
["bitfinex-derivatives","BTCF0:USTF0",1756002172190,1.7334406,115570.0,115560.0,0.72663363]
["bitfinex-derivatives","BTCF0:USTF0",1756002172489,2.5253606,115570.0,115560.0,0.72663363]
["bitfinex-derivatives","BTCF0:USTF0",1756002176898,2.5253606,115570.0,115560.0,0.78880019]
["bitfinex-derivatives","BTCF0:USTF0",1756002177398,2.5253606,115570.0,115560.0,0.7888002]
["bitfinex-derivatives","BTCF0:USTF0",1756002179497,2.5253606,115570.0,115560.0,0.77864981]
["bitfinex-derivatives","BTCF0:USTF0",1756002181093,0.8794806,115570.0,115560.0,0.77864981]
["bitfinex-derivatives","BTCF0:USTF0",1756002181506,0.8794806,115570.0,115560.0,0.51140656]
["bitfinex-derivatives","BTCF0:USTF0",1756002181701,1.14672385,115570.0,115560.0,0.77864981]
["bitfinex-derivatives","BTCF0:USTF0",1756002182004,1.14672385,115570.0,115560.0,0.7786604]
["bitfinex-derivatives","BTCF0:USTF0",1756002182404,1.14672385,115570.0,115560.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1756002182708,1.14672385,115570.0,115560.0,0.47780078]
["bitfinex-derivatives","BTCF0:USTF0",1756002182895,1.14672385,115570.0,115560.0,0.77803403]
["bitfinex-derivatives","BTCF0:USTF0",1756002183208,1.14672385,115570.0,115560.0,0.77803399]
["bitfinex-derivatives","BTCF0:USTF0",1756002183502,1.50752385,115570.0,115560.0,0.41473736]
["bitfinex-derivatives","BTCF0:USTF0",1756002183705,1.7769172,115570.0,115560.0,0.39218736]
["bitfinex-derivatives","BTCF0:USTF0",1756002183895,0.0865631,115560.0,115550.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1756002184100,0.4473631,115560.0,115550.0,0.41697736]
["bitfinex-derivatives","BTCF0:USTF0",1756002184295,0.71460635,115560.0,115550.0,0.41697736]
["bitfinex-derivatives","BTCF0:USTF0",1756002185189,0.71460635,115560.0,115550.0,0.41797736]
["bitfinex-derivatives","BTCF0:USTF0",1756002185390,0.4473631,115560.0,115550.0,0.41797736]
["bitfinex-derivatives","BTCF0:USTF0",1756002185598,0.71460635,115560.0,115550.0,0.41797736]
["bitfinex-derivatives","BTCF0:USTF0",1756002189498,0.71460635,115560.0,115550.0,0.42784736]
["bitfinex-derivatives","BTCF0:USTF0",1756002190207,0.71460635,115560.0,115550.0,0.44989736]
["bitfinex-derivatives","BTCF0:USTF0",1756002190506,0.71460635,115560.0,115550.0,0.48288736]
["bitfinex-derivatives","BTCF0:USTF0",1756002190807,0.71460635,115560.0,115550.0,0.44989736]
["bitfinex-derivatives","BTCF0:USTF0",1756002192102,0.71460635,115560.0,115550.0,0.71714061]
["bitfinex-derivatives","BTCF0:USTF0",1756002192295,1.2393231,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002192500,1.50656635,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002193507,1.2393231,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002193807,1.50656635,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002197706,1.50632635,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002198910,0.4473631,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002199112,1.2390031,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002199307,1.50624635,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002199609,1.2390031,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002201419,0.4473631,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002201603,1.2389631,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002201803,1.2389631,115560.0,115550.0,0.77904061]
["bitfinex-derivatives","BTCF0:USTF0",1756002205215,1.2389631,115560.0,115550.0,0.71685325]
["bitfinex-derivatives","BTCF0:USTF0",1756002208419,1.2389631,115560.0,115550.0,0.79421162]
["bitfinex-derivatives","BTCF0:USTF0",1756002209416,1.2389631,115560.0,115550.0,0.80436337]
["bitfinex-derivatives","BTCF0:USTF0",1756002209815,1.50620635,115560.0,115550.0,0.80436337]
["bitfinex-derivatives","BTCF0:USTF0",1756002210015,1.2389631,115560.0,115550.0,0.80436337]
["bitfinex-derivatives","BTCF0:USTF0",1756002210216,1.50620635,115560.0,115550.0,0.80436337]
["bitfinex-derivatives","BTCF0:USTF0",1756002214420,1.50620635,115560.0,115550.0,0.49038012]
["bitfinex-derivatives","BTCF0:USTF0",1756002214611,1.50620635,115560.0,115550.0,0.75762337]
["bitfinex-derivatives","BTCF0:USTF0",1756002215008,1.2389631,115560.0,115550.0,0.78915337]
["bitfinex-derivatives","BTCF0:USTF0",1756002215208,1.50620635,115560.0,115550.0,0.80413337]
["bitfinex-derivatives","BTCF0:USTF0",1756002215915,1.2389631,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002216117,1.50620635,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002216422,1.50620635,115560.0,115550.0,0.71662325]
["bitfinex-derivatives","BTCF0:USTF0",1756002216621,1.50620635,115560.0,115550.0,0.72677512]
["bitfinex-derivatives","BTCF0:USTF0",1756002218121,0.71460635,115560.0,115550.0,0.72677512]
["bitfinex-derivatives","BTCF0:USTF0",1756002218323,1.50616635,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002219617,0.71460635,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002219817,1.2389231,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002221023,0.8781231,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002221515,0.8781231,115560.0,115550.0,1.16493349]
["bitfinex-derivatives","BTCF0:USTF0",1756002221924,0.8781231,115560.0,115550.0,0.80413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002222719,0.8781231,115560.0,115550.0,1.16493349]
["bitfinex-derivatives","BTCF0:USTF0",1756002223928,0.0865631,115560.0,115550.0,1.16493349]
["bitfinex-derivatives","BTCF0:USTF0",1756002224131,0.8781231,115560.0,115550.0,1.41493349]
["bitfinex-derivatives","BTCF0:USTF0",1756002225016,0.8781231,115560.0,115550.0,1.05413349]
["bitfinex-derivatives","BTCF0:USTF0",1756002225426,0.8781231,115560.0,115550.0,1.41493349]
["bitfinex-derivatives","BTCF0:USTF0",1756002226034,0.8781231,115560.0,115550.0,1.41493298]
["bitfinex-derivatives","BTCF0:USTF0",1756002226830,0.8781231,115560.0,115550.0,1.40478162]
["bitfinex-derivatives","BTCF0:USTF0",1756002227030,0.8781231,115560.0,115550.0,1.05413298]
["bitfinex-derivatives","BTCF0:USTF0",1756002227224,0.8781231,115560.0,115550.0,1.41493298]
["bitfinex-derivatives","BTCF0:USTF0",1756002227730,0.8781231,115560.0,115550.0,1.14768973]
["bitfinex-derivatives","BTCF0:USTF0",1756002227924,0.8781231,115560.0,115550.0,1.41493298]
["bitfinex-derivatives","BTCF0:USTF0",1756002228124,0.8781231,115560.0,115550.0,1.05413298]
["bitfinex-derivatives","BTCF0:USTF0",1756002228931,0.8781231,115560.0,115550.0,1.41493298]
["bitfinex-derivatives","BTCF0:USTF0",1756002229123,0.8781231,115560.0,115550.0,1.33757461]
["bitfinex-derivatives","BTCF0:USTF0",1756002229329,0.8781231,115560.0,115550.0,1.33757458]
["bitfinex-derivatives","BTCF0:USTF0",1756002231334,0.8781231,115560.0,115550.0,1.42414548]
["bitfinex-derivatives","BTCF0:USTF0",1756002231933,0.8781231,115560.0,115550.0,1.50150385]
["bitfinex-derivatives","BTCF0:USTF0",1756002232528,0.8781231,115560.0,115550.0,1.50150366]
["bitfinex-derivatives","BTCF0:USTF0",1756002235933,0.8781231,115560.0,115550.0,1.50150342]
["bitfinex-derivatives","BTCF0:USTF0",1756002238634,0.8781231,115560.0,115550.0,1.42414505]
["bitfinex-derivatives","BTCF0:USTF0",1756002238934,0.8781231,115560.0,115550.0,1.17414505]
["bitfinex-derivatives","BTCF0:USTF0",1756002239934,0.8781231,115560.0,115550.0,1.25186159]
["bitfinex-derivatives","BTCF0:USTF0",1756002243234,0.0865631,115560.0,115550.0,1.76910484]
["bitfinex-derivatives","BTCF0:USTF0",1756002243437,0.8780431,115560.0,115550.0,1.76910484]
["bitfinex-derivatives","BTCF0:USTF0",1756002244141,0.79148,115560.0,115550.0,1.76910484]
["bitfinex-derivatives","BTCF0:USTF0",1756002244641,0.79148,115560.0,115550.0,1.75895394]
["bitfinex-derivatives","BTCF0:USTF0",1756002244940,0.79148,115560.0,115550.0,1.7691045]
["bitfinex-derivatives","BTCF0:USTF0",1756002246734,0.79148,115560.0,115550.0,1.69138796]
["bitfinex-derivatives","BTCF0:USTF0",1756002246941,0.01939335,115570.0,115560.0,0.2057238]
["bitfinex-derivatives","BTCF0:USTF0",1756002247140,0.81083335,115570.0,115560.0,1.53996402]
["bitfinex-derivatives","BTCF0:USTF0",1756002247640,0.01939335,115570.0,115560.0,1.53996402]
["bitfinex-derivatives","BTCF0:USTF0",1756002247841,0.81083335,115570.0,115560.0,1.53996402]
["bitfinex-derivatives","BTCF0:USTF0",1756002248040,0.81083335,115570.0,115560.0,1.61762967]
["bitfinex-derivatives","BTCF0:USTF0",1756002248241,0.89838965,115570.0,115560.0,1.50882651]
["bitfinex-derivatives","BTCF0:USTF0",1756002248542,0.81183335,115570.0,115560.0,1.50882651]
["bitfinex-derivatives","BTCF0:USTF0",1756002249644,0.89838965,115570.0,115560.0,1.50882651]
["bitfinex-derivatives","BTCF0:USTF0",1756002252247,0.89838965,115570.0,115560.0,1.49867595]
["bitfinex-derivatives","BTCF0:USTF0",1756002252646,0.81183335,115570.0,115560.0,1.49867595]
["bitfinex-derivatives","BTCF0:USTF0",1756002253150,0.81183335,115570.0,115560.0,1.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1756002253445,0.02039335,115570.0,115560.0,1.7672639]
["bitfinex-derivatives","BTCF0:USTF0",1756002253649,0.81179335,115570.0,115560.0,1.79840141]
["bitfinex-derivatives","BTCF0:USTF0",1756002254036,0.81179335,115570.0,115560.0,1.68959825]
["bitfinex-derivatives","BTCF0:USTF0",1756002254243,0.81179335,115570.0,115560.0,1.79819115]
["bitfinex-derivatives","BTCF0:USTF0",1756002254648,0.02039335,115570.0,115560.0,1.79819115]
["bitfinex-derivatives","BTCF0:USTF0",1756002255045,0.02039335,115570.0,115560.0,1.68959825]
["bitfinex-derivatives","BTCF0:USTF0",1756002256150,0.02039335,115570.0,115560.0,2.17944879]
["bitfinex-derivatives","BTCF0:USTF0",1756002256350,0.02039335,115570.0,115560.0,2.18959729]
["bitfinex-derivatives","BTCF0:USTF0",1756002256951,0.02039335,115570.0,115560.0,2.29814213]
["bitfinex-derivatives","BTCF0:USTF0",1756002257649,0.001,115570.0,115560.0,2.29814213]
["bitfinex-derivatives","BTCF0:USTF0",1756002266151,0.001,115570.0,115560.0,2.28970364]
["bitfinex-derivatives","BTCF0:USTF0",1756002266351,0.001,115570.0,115560.0,3.08094364]
["bitfinex-derivatives","BTCF0:USTF0",1756002267053,0.001,115570.0,115560.0,2.9723988]
["bitfinex-derivatives","BTCF0:USTF0",1756002268257,7.954e-05,115570.0,115560.0,2.9723988]
["bitfinex-derivatives","BTCF0:USTF0",1756002268554,7.954e-05,115570.0,115560.0,2.98095981]
["bitfinex-derivatives","BTCF0:USTF0",1756002270155,7.954e-05,115570.0,115560.0,2.73095981]
["bitfinex-derivatives","BTCF0:USTF0",1756002270956,0.08663614,115570.0,115560.0,1.9311588]
["bitfinex-derivatives","BTCF0:USTF0",1756002271157,0.08663614,115570.0,115560.0,2.7223588]
["bitfinex-derivatives","BTCF0:USTF0",1756002271455,0.08663614,115570.0,115560.0,2.7233588]
["bitfinex-derivatives","BTCF0:USTF0",1756002271655,0.0865566,115570.0,115560.0,2.7233588]
["bitfinex-derivatives","BTCF0:USTF0",1756002271859,0.0865566,115570.0,115560.0,2.7243588]
["bitfinex-derivatives","BTCF0:USTF0",1756002272556,0.0865566,115570.0,115560.0,2.73280485]
["bitfinex-derivatives","BTCF0:USTF0",1756002273055,0.8779144,115580.0,115570.0,0.1337066]
["bitfinex-derivatives","BTCF0:USTF0",1756002273253,0.0865544,115580.0,115570.0,1.23109705]
["bitfinex-derivatives","BTCF0:USTF0",1756002275158,0.0875544,115580.0,115570.0,1.23109705]
["bitfinex-derivatives","BTCF0:USTF0",1756002275559,0.0875544,115580.0,115570.0,1.30125393]
["bitfinex-derivatives","BTCF0:USTF0",1756002275960,0.0875544,115580.0,115570.0,1.29110543]
["bitfinex-derivatives","BTCF0:USTF0",1756002275961,0.001,115580.0,115570.0,1.29110543]
["bitfinex-derivatives","BTCF0:USTF0",1756002276263,0.001,115580.0,115570.0,1.56849718]
["bitfinex-derivatives","BTCF0:USTF0",1756002276467,0.001,115580.0,115570.0,1.45989848]
["bitfinex-derivatives","BTCF0:USTF0",1756002276856,0.001,115580.0,115570.0,1.56855967]
["bitfinex-derivatives","BTCF0:USTF0",1756002277462,0.001,115580.0,115570.0,2.35971967]
["bitfinex-derivatives","BTCF0:USTF0",1756002277958,0.10590386,115590.0,115580.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1756002278160,0.10590386,115590.0,115580.0,1.12249062]
["bitfinex-derivatives","BTCF0:USTF0",1756002278658,0.10590386,115590.0,115580.0,0.85524737]
["bitfinex-derivatives","BTCF0:USTF0",1756002278863,0.10590386,115590.0,115580.0,1.12249062]
["bitfinex-derivatives","BTCF0:USTF0",1756002279163,0.10690386,115590.0,115580.0,1.12249062]
["bitfinex-derivatives","BTCF0:USTF0",1756002279869,0.001,115590.0,115580.0,1.38973387]
["bitfinex-derivatives","BTCF0:USTF0",1756002280064,0.001,115590.0,115580.0,1.49839549]
["bitfinex-derivatives","BTCF0:USTF0",1756002280764,0.001,115590.0,115580.0,1.99839549]
["bitfinex-derivatives","BTCF0:USTF0",1756002281769,0.1574694,115600.0,115590.0,0.2042917]
["bitfinex-derivatives","BTCF0:USTF0",1756002281969,0.1574694,115600.0,115590.0,1.51733692]
["bitfinex-derivatives","BTCF0:USTF0",1756002284565,0.1584694,115600.0,115590.0,1.51733692]
["bitfinex-derivatives","BTCF0:USTF0",1756002285966,0.1584694,115600.0,115590.0,1.51733602]
["bitfinex-derivatives","BTCF0:USTF0",1756002286467,0.1584694,115600.0,115590.0,1.51733601]
["bitfinex-derivatives","BTCF0:USTF0",1756002292880,0.1584694,115600.0,115590.0,1.06999431]
["bitfinex-derivatives","BTCF0:USTF0",1756002293374,0.1584694,115600.0,115590.0,1.15653591]
["bitfinex-derivatives","BTCF0:USTF0",1756002293876,0.1584694,115600.0,115590.0,1.06999431]
["bitfinex-derivatives","BTCF0:USTF0",1756002294672,0.67571265,115600.0,115590.0,0.77006106]
["bitfinex-derivatives","BTCF0:USTF0",1756002294878,0.67571265,115600.0,115590.0,0.80275106]
["bitfinex-derivatives","BTCF0:USTF0",1756002295674,0.67571265,115600.0,115590.0,0.53550781]
["bitfinex-derivatives","BTCF0:USTF0",1756002295881,0.67571265,115600.0,115590.0,0.7926039]
["bitfinex-derivatives","BTCF0:USTF0",1756002295882,0.4084694,115600.0,115590.0,0.7926039]
["bitfinex-derivatives","BTCF0:USTF0",1756002296070,0.67571265,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002297572,0.4084694,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002297774,0.67571265,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002298878,0.42571265,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002299179,0.42571265,115600.0,115590.0,0.53550839]
["bitfinex-derivatives","BTCF0:USTF0",1756002299379,0.42571265,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002299580,0.42571265,115600.0,115590.0,0.53550839]
["bitfinex-derivatives","BTCF0:USTF0",1756002299777,0.42571265,115600.0,115590.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1756002300482,1.05598508,115600.0,115590.0,0.4729643]
["bitfinex-derivatives","BTCF0:USTF0",1756002300667,1.05598508,115600.0,115590.0,0.41566656]
["bitfinex-derivatives","BTCF0:USTF0",1756002300872,1.0574911,115600.0,115590.0,0.41566656]
["bitfinex-derivatives","BTCF0:USTF0",1756002301080,1.0582911,115600.0,115590.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1756002301580,0.79104785,115600.0,115590.0,0.3637091]
["bitfinex-derivatives","BTCF0:USTF0",1756002301779,1.0582911,115600.0,115590.0,0.3637091]
["bitfinex-derivatives","BTCF0:USTF0",1756002303088,1.0574911,115600.0,115590.0,0.3637091]
["bitfinex-derivatives","BTCF0:USTF0",1756002303380,1.8484511,115600.0,115590.0,0.4293791]
["bitfinex-derivatives","BTCF0:USTF0",1756002303572,1.8484511,115600.0,115590.0,0.4435491]
["bitfinex-derivatives","BTCF0:USTF0",1756002303879,1.8484511,115600.0,115590.0,0.71079235]
["bitfinex-derivatives","BTCF0:USTF0",1756002304078,1.8484511,115600.0,115590.0,0.4435491]
["bitfinex-derivatives","BTCF0:USTF0",1756002304379,1.8484511,115600.0,115590.0,0.71079235]
["bitfinex-derivatives","BTCF0:USTF0",1756002304881,1.8484511,115600.0,115590.0,0.44354908]
["bitfinex-derivatives","BTCF0:USTF0",1756002305388,0.54024785,115600.0,115590.0,0.99328558]
["bitfinex-derivatives","BTCF0:USTF0",1756002305577,0.54024785,115600.0,115590.0,1.05539214]
["bitfinex-derivatives","BTCF0:USTF0",1756002305882,1.33120785,115600.0,115590.0,1.05539214]
["bitfinex-derivatives","BTCF0:USTF0",1756002307275,1.33120785,115600.0,115590.0,0.52090564]
["bitfinex-derivatives","BTCF0:USTF0",1756002307579,1.33120785,115600.0,115590.0,0.78814889]
["bitfinex-derivatives","BTCF0:USTF0",1756002308375,1.33120785,115600.0,115590.0,0.52090564]
["bitfinex-derivatives","BTCF0:USTF0",1756002312980,1.33120785,115600.0,115590.0,0.8175731]
["bitfinex-derivatives","BTCF0:USTF0",1756002313281,1.33124785,115600.0,115590.0,0.8175731]
["bitfinex-derivatives","BTCF0:USTF0",1756002313476,0.09290845,115600.0,115590.0,1.2649149]
["bitfinex-derivatives","BTCF0:USTF0",1756002313676,0.1584643,115600.0,115590.0,1.45280834]
["bitfinex-derivatives","BTCF0:USTF0",1756002313880,0.9494643,115600.0,115590.0,1.53041899]
["bitfinex-derivatives","BTCF0:USTF0",1756002314084,0.86293,115600.0,115590.0,1.53041899]
["bitfinex-derivatives","BTCF0:USTF0",1756002314380,0.9494643,115600.0,115590.0,1.53041899]
["bitfinex-derivatives","BTCF0:USTF0",1756002314575,0.9494643,115600.0,115590.0,1.5304171]
["bitfinex-derivatives","BTCF0:USTF0",1756002315183,0.1584643,115600.0,115590.0,1.5304171]
["bitfinex-derivatives","BTCF0:USTF0",1756002315382,0.9494643,115600.0,115590.0,1.5304171]
["bitfinex-derivatives","BTCF0:USTF0",1756002316182,0.1584643,115600.0,115590.0,1.5304171]
["bitfinex-derivatives","BTCF0:USTF0",1756002316387,0.9494643,115600.0,115590.0,1.45280645]
["bitfinex-derivatives","BTCF0:USTF0",1756002316586,0.9494643,115600.0,115590.0,1.5304171]
["bitfinex-derivatives","BTCF0:USTF0",1756002317087,0.9494643,115600.0,115590.0,1.5148619]
["bitfinex-derivatives","BTCF0:USTF0",1756002319487,0.86293,115600.0,115590.0,1.5148619]
["bitfinex-derivatives","BTCF0:USTF0",1756002320407,0.9494641,115600.0,115590.0,1.5148619]
["bitfinex-derivatives","BTCF0:USTF0",1756002321393,0.9494641,115600.0,115590.0,1.45280645]
["bitfinex-derivatives","BTCF0:USTF0",1756002322292,0.9494641,115600.0,115590.0,1.51485414]
["bitfinex-derivatives","BTCF0:USTF0",1756002323991,0.1584641,115600.0,115590.0,1.51485414]
["bitfinex-derivatives","BTCF0:USTF0",1756002324178,0.9494241,115600.0,115590.0,1.51485414]
["bitfinex-derivatives","BTCF0:USTF0",1756002324382,0.9494241,115600.0,115590.0,1.51485393]
["bitfinex-derivatives","BTCF0:USTF0",1756002325087,0.9494241,115600.0,115590.0,1.45280624]
["bitfinex-derivatives","BTCF0:USTF0",1756002325088,0.07193,115600.0,115590.0,1.45280624]
["bitfinex-derivatives","BTCF0:USTF0",1756002325290,0.86297,115600.0,115590.0,1.53041689]
["bitfinex-derivatives","BTCF0:USTF0",1756002325988,0.07193,115600.0,115590.0,1.53041689]
["bitfinex-derivatives","BTCF0:USTF0",1756002326195,0.86297,115600.0,115590.0,1.5392313]
["bitfinex-derivatives","BTCF0:USTF0",1756002326686,0.86197,115600.0,115590.0,1.5392313]
["bitfinex-derivatives","BTCF0:USTF0",1756002326992,0.86197,115600.0,115590.0,1.46162065]
["bitfinex-derivatives","BTCF0:USTF0",1756002327190,0.9485044,115600.0,115590.0,1.46162065]
["bitfinex-derivatives","BTCF0:USTF0",1756002327388,0.9485044,115600.0,115590.0,1.57028227]
["bitfinex-derivatives","BTCF0:USTF0",1756002327695,0.86197,115600.0,115590.0,1.57028192]
["bitfinex-derivatives","BTCF0:USTF0",1756002327996,0.86197,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002328395,0.07093,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002328598,0.86189,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002328997,0.07093,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002329290,0.86189,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002329697,0.9484245,115600.0,115590.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002329888,0.9484245,115600.0,115590.0,1.32128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002330089,0.86189,115600.0,115590.0,1.32128192]
["bitfinex-derivatives","BTCF0:USTF0",1756002330289,0.03593,115600.0,115590.0,2.36224192]
["bitfinex-derivatives","BTCF0:USTF0",1756002330595,0.79096,115610.0,115600.0,0.2047445]
["bitfinex-derivatives","BTCF0:USTF0",1756002330896,0.79096,115610.0,115600.0,1.60768767]
["bitfinex-derivatives","BTCF0:USTF0",1756002331899,0.92772759,115620.0,115610.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1756002332198,0.1174437,115620.0,115610.0,1.26983349]
["bitfinex-derivatives","BTCF0:USTF0",1756002332389,0.9083637,115620.0,115610.0,1.26983349]
["bitfinex-derivatives","BTCF0:USTF0",1756002332697,0.82184,115620.0,115610.0,1.26983349]
["bitfinex-derivatives","BTCF0:USTF0",1756002333090,0.82184,115620.0,115610.0,1.2698172]
["bitfinex-derivatives","BTCF0:USTF0",1756002333294,0.85551,115620.0,115610.0,1.2698172]
["bitfinex-derivatives","BTCF0:USTF0",1756002333599,0.9420296,115620.0,115610.0,1.19235109]
["bitfinex-derivatives","BTCF0:USTF0",1756002333898,0.9690696,115620.0,115610.0,1.26980592]
["bitfinex-derivatives","BTCF0:USTF0",1756002334094,0.9700696,115620.0,115610.0,1.25965929]
["bitfinex-derivatives","BTCF0:USTF0",1756002334298,0.001,115620.0,115610.0,1.19234948]
["bitfinex-derivatives","BTCF0:USTF0",1756002334492,0.79192,115620.0,115610.0,1.26979837]
["bitfinex-derivatives","BTCF0:USTF0",1756002335200,0.82559,115620.0,115610.0,1.26979837]
["bitfinex-derivatives","BTCF0:USTF0",1756002335402,0.83525,115620.0,115610.0,1.26979837]
["bitfinex-derivatives","BTCF0:USTF0",1756002335900,0.85651,115620.0,115610.0,1.26979837]
["bitfinex-derivatives","BTCF0:USTF0",1756002336804,0.9430296,115620.0,115610.0,1.26979837]
["bitfinex-derivatives","BTCF0:USTF0",1756002337400,0.9430296,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002337901,0.8784396,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002338401,0.9333696,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002338602,0.9430296,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002338799,0.9539596,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002339004,0.88355,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002340005,0.9700701,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002341200,0.88355,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002341905,0.8015,115620.0,115610.0,1.26979834]
["bitfinex-derivatives","BTCF0:USTF0",1756002343402,0.83517,115620.0,115610.0,1.19234945]
["bitfinex-derivatives","BTCF0:USTF0",1756002343704,0.86171,115630.0,115620.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1756002343909,0.86171,115630.0,115620.0,1.21962401]
["bitfinex-derivatives","BTCF0:USTF0",1756002344207,0.86171,115630.0,115620.0,1.26100288]
["bitfinex-derivatives","BTCF0:USTF0",1756002344405,0.89538,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002344608,0.90504,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002344803,0.07091,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002345003,0.86271,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002345203,0.86471,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002346410,0.89838,115630.0,115620.0,1.26100288]
["bitfinex-derivatives","BTCF0:USTF0",1756002346609,0.90804,115630.0,115620.0,1.26100288]
["bitfinex-derivatives","BTCF0:USTF0",1756002349210,0.89563,115630.0,115620.0,1.26100288]
["bitfinex-derivatives","BTCF0:USTF0",1756002349415,0.89563,115630.0,115620.0,1.32291503]
["bitfinex-derivatives","BTCF0:USTF0",1756002349612,0.89563,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002349915,0.9293,115630.0,115620.0,1.15234126]
["bitfinex-derivatives","BTCF0:USTF0",1756002350120,0.9293,115630.0,115620.0,1.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1756002350918,0.1385,115630.0,115620.0,1.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1756002351318,0.08357,115630.0,115620.0,1.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1756002352418,0.11724,115630.0,115620.0,1.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1756002353518,0.1385,115630.0,115620.0,1.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1756002353818,0.1385,115630.0,115620.0,1.21425209]
["bitfinex-derivatives","BTCF0:USTF0",1756002354219,0.08357,115630.0,115620.0,1.21425209]
["bitfinex-derivatives","BTCF0:USTF0",1756002354719,0.07391,115630.0,115620.0,1.21425209]
["bitfinex-derivatives","BTCF0:USTF0",1756002354910,0.07391,115630.0,115620.0,1.15234103]
["bitfinex-derivatives","BTCF0:USTF0",1756002355307,0.07391,115630.0,115620.0,1.26100265]
["bitfinex-derivatives","BTCF0:USTF0",1756002358421,0.07391,115630.0,115620.0,1.49783067]
["bitfinex-derivatives","BTCF0:USTF0",1756002360811,0.1414,115630.0,115620.0,1.49783067]
["bitfinex-derivatives","BTCF0:USTF0",1756002361820,0.16847,115630.0,115620.0,1.49783067]
["bitfinex-derivatives","BTCF0:USTF0",1756002362626,0.16847,115630.0,115620.0,1.49783072]
["bitfinex-derivatives","BTCF0:USTF0",1756002363225,0.2795327,115630.0,115620.0,1.57539529]
["bitfinex-derivatives","BTCF0:USTF0",1756002363418,0.2803327,115630.0,115620.0,1.12807539]
["bitfinex-derivatives","BTCF0:USTF0",1756002363620,0.5303327,115630.0,115620.0,0.98733377]
["bitfinex-derivatives","BTCF0:USTF0",1756002363825,0.5303327,115630.0,115620.0,1.10690397]
["bitfinex-derivatives","BTCF0:USTF0",1756002364830,0.5303327,115630.0,115620.0,1.02038377]
["bitfinex-derivatives","BTCF0:USTF0",1756002366338,0.5303327,115630.0,115620.0,0.78336036]
["bitfinex-derivatives","BTCF0:USTF0",1756002366639,0.5295327,115630.0,115620.0,0.45383829]
["bitfinex-derivatives","BTCF0:USTF0",1756002366837,0.8903327,115630.0,115620.0,0.78336036]
["bitfinex-derivatives","BTCF0:USTF0",1756002367138,0.8903327,115630.0,115620.0,0.7057958]
["bitfinex-derivatives","BTCF0:USTF0",1756002367538,0.8903327,115630.0,115620.0,0.76787889]
["bitfinex-derivatives","BTCF0:USTF0",1756002367743,0.8903327,115630.0,115620.0,0.6578558]
["bitfinex-derivatives","BTCF0:USTF0",1756002368039,0.8903327,115630.0,115620.0,0.4234705]
["bitfinex-derivatives","BTCF0:USTF0",1756002368839,0.8903327,115630.0,115620.0,0.71994257]
["bitfinex-derivatives","BTCF0:USTF0",1756002369339,0.8911327,115630.0,115620.0,0.3860505]
["bitfinex-derivatives","BTCF0:USTF0",1756002370941,0.8911327,115630.0,115620.0,0.4415505]
["bitfinex-derivatives","BTCF0:USTF0",1756002372243,0.8911327,115630.0,115620.0,0.43140677]
["bitfinex-derivatives","BTCF0:USTF0",1756002372539,0.8911327,115630.0,115620.0,0.44155218]
["bitfinex-derivatives","BTCF0:USTF0",1756002373639,0.8911327,115630.0,115620.0,0.40850218]
["bitfinex-derivatives","BTCF0:USTF0",1756002374537,0.8911327,115630.0,115620.0,0.44155218]
["bitfinex-derivatives","BTCF0:USTF0",1756002375143,0.8911327,115630.0,115620.0,0.45563218]
["bitfinex-derivatives","BTCF0:USTF0",1756002375342,0.8911327,115630.0,115620.0,0.47157218]
["bitfinex-derivatives","BTCF0:USTF0",1756002375746,0.8903327,115630.0,115620.0,0.47157218]
["bitfinex-derivatives","BTCF0:USTF0",1756002376547,0.8903327,115630.0,115620.0,0.76804425]
["bitfinex-derivatives","BTCF0:USTF0",1756002377041,0.9856327,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002377236,0.9856327,115630.0,115620.0,1.23084154]
["bitfinex-derivatives","BTCF0:USTF0",1756002377852,0.9856327,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002378753,1.0203527,115630.0,115620.0,1.06675748]
["bitfinex-derivatives","BTCF0:USTF0",1756002378940,1.0203527,115630.0,115620.0,0.77028541]
["bitfinex-derivatives","BTCF0:USTF0",1756002379139,1.0203527,115630.0,115620.0,1.06675748]
["bitfinex-derivatives","BTCF0:USTF0",1756002379947,1.0203527,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002380355,0.9856327,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002380845,0.1931927,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002381048,0.9856327,115630.0,115620.0,1.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1756002381256,0.9856327,115630.0,115620.0,1.23084154]
["bitfinex-derivatives","BTCF0:USTF0",1756002382348,1.0203527,115630.0,115620.0,1.23084089]
["bitfinex-derivatives","BTCF0:USTF0",1756002382549,0.9528627,115630.0,115620.0,1.48084089]
["bitfinex-derivatives","BTCF0:USTF0",1756002383255,0.9528627,115630.0,115620.0,1.48084087]
["bitfinex-derivatives","BTCF0:USTF0",1756002385348,0.9528627,115630.0,115620.0,1.40327631]
["bitfinex-derivatives","BTCF0:USTF0",1756002385549,0.8819527,115630.0,115620.0,1.5119374]
["bitfinex-derivatives","BTCF0:USTF0",1756002385854,0.9259427,115630.0,115620.0,1.5119374]
["bitfinex-derivatives","BTCF0:USTF0",1756002386054,0.9259427,115630.0,115620.0,1.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002387246,0.9490527,115630.0,115620.0,1.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002388254,1.0199627,115630.0,115620.0,1.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002389455,1.0199227,115630.0,115620.0,1.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002389956,1.0199227,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002390556,0.9528227,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002391259,1.0169727,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002391559,1.0279027,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002392659,0.2355027,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002392957,1.0275027,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002394466,1.0275027,115630.0,115620.0,0.93434319]
["bitfinex-derivatives","BTCF0:USTF0",1756002394666,1.0510527,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002396161,1.0275027,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002396360,0.2508327,115630.0,115620.0,1.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1756002396553,0.2743827,115630.0,115620.0,0.45397369]
["bitfinex-derivatives","BTCF0:USTF0",1756002396754,1.3160227,115630.0,115620.0,0.37643421]
["bitfinex-derivatives","BTCF0:USTF0",1756002396960,1.3160227,115630.0,115620.0,0.68251417]
["bitfinex-derivatives","BTCF0:USTF0",1756002397361,1.3160227,115630.0,115620.0,0.70454417]
["bitfinex-derivatives","BTCF0:USTF0",1756002397663,1.3160227,115630.0,115620.0,0.75200417]
["bitfinex-derivatives","BTCF0:USTF0",1756002398064,1.3160227,115630.0,115620.0,0.76826417]
["bitfinex-derivatives","BTCF0:USTF0",1756002398364,1.3160227,115630.0,115620.0,0.76826793]
["bitfinex-derivatives","BTCF0:USTF0",1756002398559,1.3160227,115630.0,115620.0,0.70618628]
["bitfinex-derivatives","BTCF0:USTF0",1756002398764,1.3160227,115630.0,115620.0,0.78372576]
["bitfinex-derivatives","BTCF0:USTF0",1756002401966,1.6768227,115630.0,115620.0,0.78372576]
["bitfinex-derivatives","BTCF0:USTF0",1756002402161,1.6768227,115630.0,115620.0,0.7837268]
["bitfinex-derivatives","BTCF0:USTF0",1756002402563,1.6768227,115630.0,115620.0,0.32396525]
["bitfinex-derivatives","BTCF0:USTF0",1756002402967,1.69622453,115630.0,115620.0,0.32396525]
["bitfinex-derivatives","BTCF0:USTF0",1756002403160,1.69622453,115630.0,115620.0,0.40150473]
["bitfinex-derivatives","BTCF0:USTF0",1756002405267,1.69622453,115630.0,115620.0,0.6979768]
["bitfinex-derivatives","BTCF0:USTF0",1756002405866,1.69622453,115630.0,115620.0,0.40150473]
["bitfinex-derivatives","BTCF0:USTF0",1756002406674,1.69622453,115630.0,115620.0,0.32396525]
["bitfinex-derivatives","BTCF0:USTF0",1756002406862,1.69622453,115630.0,115620.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1756002409572,1.69622453,115630.0,115620.0,0.40811131]
["bitfinex-derivatives","BTCF0:USTF0",1756002409873,1.69622453,115630.0,115620.0,0.44074131]
["bitfinex-derivatives","BTCF0:USTF0",1756002410571,1.69622453,115630.0,115620.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1756002411070,1.69622453,115630.0,115620.0,0.35226131]
["bitfinex-derivatives","BTCF0:USTF0",1756002411972,1.69622453,115630.0,115620.0,0.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1756002412171,1.69622453,115630.0,115620.0,0.37631203]
["bitfinex-derivatives","BTCF0:USTF0",1756002413372,1.69622453,115630.0,115620.0,0.40760203]
["bitfinex-derivatives","BTCF0:USTF0",1756002413872,1.69622453,115630.0,115620.0,0.44023203]
["bitfinex-derivatives","BTCF0:USTF0",1756002414074,1.69622453,115630.0,115620.0,0.45506203]
["bitfinex-derivatives","BTCF0:USTF0",1756002414265,1.69622453,115630.0,115620.0,0.47132203]
["bitfinex-derivatives","BTCF0:USTF0",1756002416277,1.69622453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002417081,1.69622453,115630.0,115620.0,0.47132203]
["bitfinex-derivatives","BTCF0:USTF0",1756002417275,1.69622453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002418875,0.65458453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002419072,1.45354453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002419478,0.65458453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002419678,1.45454453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002420580,0.65458453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002420984,1.45434453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002421782,1.72121393,115630.0,115620.0,0.47132203]
["bitfinex-derivatives","BTCF0:USTF0",1756002421970,1.72121393,115630.0,115620.0,0.46117606]
["bitfinex-derivatives","BTCF0:USTF0",1756002422174,0.92145393,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002422475,1.45618453,115630.0,115620.0,0.73819143]
["bitfinex-derivatives","BTCF0:USTF0",1756002423679,1.07187453,115630.0,115620.0,1.00506083]
["bitfinex-derivatives","BTCF0:USTF0",1756002423880,1.07175453,115630.0,115620.0,1.00506083]
["bitfinex-derivatives","BTCF0:USTF0",1756002424188,0.17982453,115630.0,115620.0,1.70238053]
["bitfinex-derivatives","BTCF0:USTF0",1756002424386,0.98134453,115630.0,115620.0,1.71780395]
["bitfinex-derivatives","BTCF0:USTF0",1756002425086,0.98158453,115630.0,115620.0,1.71780395]
["bitfinex-derivatives","BTCF0:USTF0",1756002425286,0.17982453,115630.0,115620.0,1.71780395]
["bitfinex-derivatives","BTCF0:USTF0",1756002425685,0.98142453,115630.0,115620.0,1.71780395]
["bitfinex-derivatives","BTCF0:USTF0",1756002426484,0.98142453,115630.0,115620.0,1.48047879]
["bitfinex-derivatives","BTCF0:USTF0",1756002426688,0.98142453,115630.0,115620.0,1.51160093]
["bitfinex-derivatives","BTCF0:USTF0",1756002428391,0.98142453,115630.0,115620.0,1.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1756002428690,0.98142453,115630.0,115620.0,1.48056446]
["bitfinex-derivatives","BTCF0:USTF0",1756002429788,0.98142453,115630.0,115620.0,1.18415082]
["bitfinex-derivatives","BTCF0:USTF0",1756002429989,0.98142453,115630.0,115620.0,1.48056446]
["bitfinex-derivatives","BTCF0:USTF0",1756002430689,0.98142453,115630.0,115620.0,1.48056281]
["bitfinex-derivatives","BTCF0:USTF0",1756002431283,0.98142453,115630.0,115620.0,1.48056276]
["bitfinex-derivatives","BTCF0:USTF0",1756002431895,0.98142453,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002432688,0.98162453,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002433092,0.17982453,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002433291,0.09331183,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002434498,0.17982423,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002434997,0.17982423,115630.0,115620.0,1.10652397]
["bitfinex-derivatives","BTCF0:USTF0",1756002435291,0.17982423,115630.0,115620.0,1.40293761]
["bitfinex-derivatives","BTCF0:USTF0",1756002437099,0.21209423,115630.0,115620.0,1.51159923]
["bitfinex-derivatives","BTCF0:USTF0",1756002437300,0.24440423,115630.0,115620.0,1.51159923]
["bitfinex-derivatives","BTCF0:USTF0",1756002438505,0.18904423,115630.0,115620.0,1.51159923]
["bitfinex-derivatives","BTCF0:USTF0",1756002439203,0.17982423,115630.0,115620.0,1.51159923]
["bitfinex-derivatives","BTCF0:USTF0",1756002440400,0.17982423,115630.0,115620.0,1.51159909]
["bitfinex-derivatives","BTCF0:USTF0",1756002441806,0.09331183,115630.0,115620.0,1.51159909]
["bitfinex-derivatives","BTCF0:USTF0",1756002442301,0.09331183,115630.0,115620.0,1.26159909]
["bitfinex-derivatives","BTCF0:USTF0",1756002445808,0.17982423,115630.0,115620.0,1.26159909]
["bitfinex-derivatives","BTCF0:USTF0",1756002446315,0.17982423,115630.0,115620.0,1.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1756002446509,0.27107423,115630.0,115620.0,1.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1756002446808,0.27107423,115630.0,115620.0,1.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1756002447106,0.27107423,115630.0,115620.0,1.49871537]
["bitfinex-derivatives","BTCF0:USTF0",1756002450211,0.27107423,115630.0,115620.0,1.48857124]
["bitfinex-derivatives","BTCF0:USTF0",1756002450411,0.27107423,115630.0,115620.0,1.49871562]
["bitfinex-derivatives","BTCF0:USTF0",1756002451108,0.18904423,115630.0,115620.0,1.49871562]
["bitfinex-derivatives","BTCF0:USTF0",1756002451612,0.17982423,115630.0,115620.0,1.49871562]
["bitfinex-derivatives","BTCF0:USTF0",1756002453612,0.17982423,115630.0,115620.0,1.49871551]
["bitfinex-derivatives","BTCF0:USTF0",1756002454606,0.17982423,115630.0,115620.0,1.39005389]
["bitfinex-derivatives","BTCF0:USTF0",1756002454811,0.24689423,115630.0,115620.0,1.39005389]
["bitfinex-derivatives","BTCF0:USTF0",1756002455312,0.24689423,115630.0,115620.0,1.30353379]
["bitfinex-derivatives","BTCF0:USTF0",1756002455507,0.24689423,115630.0,115620.0,1.39005369]
["bitfinex-derivatives","BTCF0:USTF0",1756002455703,0.18960423,115630.0,115620.0,1.39005369]
["bitfinex-derivatives","BTCF0:USTF0",1756002455903,0.17982423,115630.0,115620.0,1.39005369]
["bitfinex-derivatives","BTCF0:USTF0",1756002456410,0.06296233,115630.0,115620.0,1.39005369]
["bitfinex-derivatives","BTCF0:USTF0",1756002457006,0.06296233,115630.0,115620.0,1.4989018]
["bitfinex-derivatives","BTCF0:USTF0",1756002457413,0.9809014,115640.0,115630.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1756002457614,0.9809014,115640.0,115630.0,0.84185179]
["bitfinex-derivatives","BTCF0:USTF0",1756002458514,0.9829014,115640.0,115630.0,0.84185179]
["bitfinex-derivatives","BTCF0:USTF0",1756002459115,0.9829014,115640.0,115630.0,0.75533939]
["bitfinex-derivatives","BTCF0:USTF0",1756002459507,0.9849014,115640.0,115630.0,0.75533939]
["bitfinex-derivatives","BTCF0:USTF0",1756002460216,0.9849014,115640.0,115630.0,0.74519512]
["bitfinex-derivatives","BTCF0:USTF0",1756002460516,0.9849014,115640.0,115630.0,0.75533935]
["bitfinex-derivatives","BTCF0:USTF0",1756002461019,0.9849014,115640.0,115630.0,0.75533932]
["bitfinex-derivatives","BTCF0:USTF0",1756002464024,1.0074414,115640.0,115630.0,1.11613932]
["bitfinex-derivatives","BTCF0:USTF0",1756002467022,1.0074414,115640.0,115630.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1756002469021,0.2066814,115640.0,115630.0,1.14723707]
["bitfinex-derivatives","BTCF0:USTF0",1756002469219,1.0062014,115640.0,115630.0,1.14723707]
["bitfinex-derivatives","BTCF0:USTF0",1756002470020,0.1230714,115640.0,115630.0,1.13709287]
["bitfinex-derivatives","BTCF0:USTF0",1756002470220,0.9224314,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002470420,0.1575814,115640.0,115630.0,1.2337493]
["bitfinex-derivatives","BTCF0:USTF0",1756002470620,0.9568214,115640.0,115630.0,1.2337493]
["bitfinex-derivatives","BTCF0:USTF0",1756002471225,0.9677514,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002472118,0.9677514,115640.0,115630.0,0.88047214]
["bitfinex-derivatives","BTCF0:USTF0",1756002472322,0.9677514,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002473529,0.9833814,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002473829,0.9833814,115640.0,115630.0,0.88047214]
["bitfinex-derivatives","BTCF0:USTF0",1756002474026,0.9833814,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002474529,1.0059214,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002475131,1.0059214,115640.0,115630.0,1.03838879]
["bitfinex-derivatives","BTCF0:USTF0",1756002475632,0.2066814,115640.0,115630.0,1.03838879]
["bitfinex-derivatives","BTCF0:USTF0",1756002475834,1.0091214,115640.0,115630.0,1.03838879]
["bitfinex-derivatives","BTCF0:USTF0",1756002477033,1.0091214,115640.0,115630.0,1.00349879]
["bitfinex-derivatives","BTCF0:USTF0",1756002477234,1.0091214,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002478634,1.0091214,115640.0,115630.0,0.88047214]
["bitfinex-derivatives","BTCF0:USTF0",1756002478834,1.0091214,115640.0,115630.0,1.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1756002479836,1.0091214,115640.0,115630.0,1.13709287]
["bitfinex-derivatives","BTCF0:USTF0",1756002480037,1.0091214,115640.0,115630.0,1.14723695]
["bitfinex-derivatives","BTCF0:USTF0",1756002486435,0.2066814,115640.0,115630.0,1.14723695]
["bitfinex-derivatives","BTCF0:USTF0",1756002486643,0.9855014,115640.0,115630.0,1.14723695]
["bitfinex-derivatives","BTCF0:USTF0",1756002487948,0.9855414,115640.0,115630.0,1.14723695]
["bitfinex-derivatives","BTCF0:USTF0",1756002489545,0.9853814,115640.0,115630.0,1.14723695]
["bitfinex-derivatives","BTCF0:USTF0",1756002489742,0.9852614,115640.0,115630.0,1.03838884]
["bitfinex-derivatives","BTCF0:USTF0",1756002490545,0.1841414,115640.0,115630.0,1.03838884]
["bitfinex-derivatives","BTCF0:USTF0",1756002490742,0.9852614,115640.0,115630.0,1.03838884]
["bitfinex-derivatives","BTCF0:USTF0",1756002490941,0.1496314,115640.0,115630.0,1.12490124]
["bitfinex-derivatives","BTCF0:USTF0",1756002491146,0.9240314,115640.0,115630.0,1.12490124]
["bitfinex-derivatives","BTCF0:USTF0",1756002491845,0.0905114,115640.0,115630.0,1.12490124]
["bitfinex-derivatives","BTCF0:USTF0",1756002492047,0.8913114,115640.0,115630.0,1.12490099]
["bitfinex-derivatives","BTCF0:USTF0",1756002493454,0.8913114,115640.0,115630.0,1.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1756002494056,0.9566414,115640.0,115630.0,1.00338804]
["bitfinex-derivatives","BTCF0:USTF0",1756002494252,0.9566414,115640.0,115630.0,1.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1756002496252,0.9566414,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002497543,0.9012214,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002498554,0.9012214,115640.0,115630.0,1.26863502]
["bitfinex-derivatives","BTCF0:USTF0",1756002498746,0.9012214,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002499156,0.8913114,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002502863,0.9238114,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002503062,0.9337214,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002503868,0.9566414,115640.0,115630.0,1.27877885]
["bitfinex-derivatives","BTCF0:USTF0",1756002505468,0.9218614,115640.0,115630.0,1.20102474]
["bitfinex-derivatives","BTCF0:USTF0",1756002506169,0.9543614,115640.0,115630.0,1.20102474]
["bitfinex-derivatives","BTCF0:USTF0",1756002506563,0.1233414,115640.0,115630.0,1.54553182]
["bitfinex-derivatives","BTCF0:USTF0",1756002506765,0.8890314,115640.0,115630.0,1.4677895]
["bitfinex-derivatives","BTCF0:USTF0",1756002506966,0.77217959,115640.0,115630.0,1.4677895]
["bitfinex-derivatives","BTCF0:USTF0",1756002507470,0.77217959,115640.0,115630.0,1.9677895]
["bitfinex-derivatives","BTCF0:USTF0",1756002508175,0.85869099,115640.0,115630.0,1.9677895]
["bitfinex-derivatives","BTCF0:USTF0",1756002508467,0.85869099,115640.0,115630.0,1.95764567]
["bitfinex-derivatives","BTCF0:USTF0",1756002508675,0.85869099,115640.0,115630.0,1.96778884]
["bitfinex-derivatives","BTCF0:USTF0",1756002508967,0.85869099,115640.0,115630.0,2.07656441]
["bitfinex-derivatives","BTCF0:USTF0",1756002509971,0.85869099,115640.0,115630.0,1.96778884]
["bitfinex-derivatives","BTCF0:USTF0",1756002512173,0.85869099,115640.0,115630.0,2.07656441]
["bitfinex-derivatives","BTCF0:USTF0",1756002512968,0.85869099,115640.0,115630.0,1.96778884]
["bitfinex-derivatives","BTCF0:USTF0",1756002513171,0.85869099,115640.0,115630.0,2.07651771]
["bitfinex-derivatives","BTCF0:USTF0",1756002514878,0.8841114,115640.0,115630.0,2.07651771]
["bitfinex-derivatives","BTCF0:USTF0",1756002517778,0.9190214,115640.0,115630.0,2.07651771]
["bitfinex-derivatives","BTCF0:USTF0",1756002517978,0.9289014,115640.0,115630.0,2.07651771]
["bitfinex-derivatives","BTCF0:USTF0",1756002518180,0.9511114,115640.0,115630.0,1.96778884]
["bitfinex-derivatives","BTCF0:USTF0",1756002518379,0.9511114,115640.0,115630.0,1.9677887]
["bitfinex-derivatives","BTCF0:USTF0",1756002518780,0.9511114,115640.0,115630.0,2.7651487]
["bitfinex-derivatives","BTCF0:USTF0",1756002520882,0.9620414,115640.0,115630.0,1.95916265]
["bitfinex-derivatives","BTCF0:USTF0",1756002521181,0.9771414,115640.0,115630.0,1.95916265]
["bitfinex-derivatives","BTCF0:USTF0",1756002522776,1.2526314,115640.0,115630.0,0.82333303]
["bitfinex-derivatives","BTCF0:USTF0",1756002522977,2.24099616,115640.0,115630.0,0.76424232]
["bitfinex-derivatives","BTCF0:USTF0",1756002523280,2.24099616,115640.0,115630.0,0.57232237]
["bitfinex-derivatives","BTCF0:USTF0",1756002523478,2.24250166,115640.0,115630.0,0.83450007]
["bitfinex-derivatives","BTCF0:USTF0",1756002523783,2.24250166,115640.0,115630.0,0.82435704]
["bitfinex-derivatives","BTCF0:USTF0",1756002523984,2.24250166,115640.0,115630.0,0.37117934]
["bitfinex-derivatives","BTCF0:USTF0",1756002524186,2.38620166,115640.0,115630.0,0.20044654]
["bitfinex-derivatives","BTCF0:USTF0",1756002524489,0.0865276,115610.0,115600.0,0.29111476]
["bitfinex-derivatives","BTCF0:USTF0",1756002524686,1.2437676,115610.0,115600.0,0.61126176]
["bitfinex-derivatives","BTCF0:USTF0",1756002524883,1.2582076,115610.0,115600.0,0.61126176]
["bitfinex-derivatives","BTCF0:USTF0",1756002525083,1.2582076,115610.0,115600.0,0.344497]
["bitfinex-derivatives","BTCF0:USTF0",1756002525284,1.2582076,115610.0,115600.0,0.61126176]
["bitfinex-derivatives","BTCF0:USTF0",1756002525587,1.84598111,115610.0,115600.0,0.58691176]
["bitfinex-derivatives","BTCF0:USTF0",1756002525890,1.84598111,115610.0,115600.0,0.58791176]
["bitfinex-derivatives","BTCF0:USTF0",1756002526089,1.77577236,115610.0,115600.0,0.58991176]
["bitfinex-derivatives","BTCF0:USTF0",1756002526285,1.77577236,115610.0,115600.0,0.323147]
["bitfinex-derivatives","BTCF0:USTF0",1756002526286,1.5090076,115610.0,115600.0,0.323147]
["bitfinex-derivatives","BTCF0:USTF0",1756002526984,1.82496453,115610.0,115600.0,0.323147]
["bitfinex-derivatives","BTCF0:USTF0",1756002527196,1.53714497,115610.0,115600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756002527486,1.53714497,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002527880,1.83380679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002529082,1.03736679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002529488,1.83436679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002529690,1.03736679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002529889,1.83432679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002530692,1.03656679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002530891,1.83344679,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002531192,1.9017797,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756002531592,1.9017797,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002533686,0.55823788,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002533892,1.35479788,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002535194,1.6514597,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002538089,0.8548997,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002538289,1.6513797,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002539588,1.6513397,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002540397,1.6510997,115610.0,115600.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1756002540597,1.6510997,115610.0,115600.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1756002540997,1.6510997,115610.0,115600.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1756002541198,1.6510997,115610.0,115600.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1756002541399,1.6510997,115610.0,115600.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756002541597,1.6510997,115610.0,115600.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1756002542301,1.6510997,115610.0,115600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756002542701,1.6510997,115610.0,115600.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756002543004,1.6510997,115610.0,115600.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756002548403,1.6510997,115610.0,115600.0,0.03749844]
["bitfinex-derivatives","BTCF0:USTF0",1756002548607,1.6510997,115610.0,115600.0,0.01314844]
["bitfinex-derivatives","BTCF0:USTF0",1756002549100,1.6510997,115610.0,115600.0,0.03778844]
["bitfinex-derivatives","BTCF0:USTF0",1756002550607,2.0118997,115610.0,115600.0,0.03778844]
["bitfinex-derivatives","BTCF0:USTF0",1756002552207,2.03318,115610.0,115600.0,0.03778844]
["bitfinex-derivatives","BTCF0:USTF0",1756002552707,2.0118997,115610.0,115600.0,0.03778844]
["bitfinex-derivatives","BTCF0:USTF0",1756002553302,2.03319302,115610.0,115600.0,0.03778844]
["bitfinex-derivatives","BTCF0:USTF0",1756002554401,2.03319302,115610.0,115600.0,0.06976844]
["bitfinex-derivatives","BTCF0:USTF0",1756002554402,0.9403312,115610.0,115600.0,0.06976844]
["bitfinex-derivatives","BTCF0:USTF0",1756002554603,2.0020263,115610.0,115600.0,0.36888354]
["bitfinex-derivatives","BTCF0:USTF0",1756002554801,2.0020263,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002555002,2.0020263,115610.0,115600.0,0.11675844]
["bitfinex-derivatives","BTCF0:USTF0",1756002555203,2.0022263,115610.0,115600.0,0.11675844]
["bitfinex-derivatives","BTCF0:USTF0",1756002555608,2.0022263,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002555909,1.2073463,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002556109,2.0021463,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002556609,1.2073463,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002556804,2.0020663,115610.0,115600.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1756002557012,2.0020663,115610.0,115600.0,0.36888354]
["bitfinex-derivatives","BTCF0:USTF0",1756002557212,2.0020663,115610.0,115600.0,0.06976844]
["bitfinex-derivatives","BTCF0:USTF0",1756002557813,1.2073463,115610.0,115600.0,0.06976844]
["bitfinex-derivatives","BTCF0:USTF0",1756002558016,1.3740112,115610.0,115600.0,0.40005354]
["bitfinex-derivatives","BTCF0:USTF0",1756002558314,1.6410263,115610.0,115600.0,0.40005354]
["bitfinex-derivatives","BTCF0:USTF0",1756002560619,1.6410263,115610.0,115600.0,0.13303844]
["bitfinex-derivatives","BTCF0:USTF0",1756002561418,1.3740112,115610.0,115600.0,0.13303844]
["bitfinex-derivatives","BTCF0:USTF0",1756002561719,1.6410263,115610.0,115600.0,0.13303844]
["bitfinex-derivatives","BTCF0:USTF0",1756002565729,1.6410263,115610.0,115600.0,0.19534454]
["bitfinex-derivatives","BTCF0:USTF0",1756002565922,1.6410263,115610.0,115600.0,0.13303844]
["bitfinex-derivatives","BTCF0:USTF0",1756002566220,1.6410263,115610.0,115600.0,0.19534454]
["bitfinex-derivatives","BTCF0:USTF0",1756002566419,1.6410263,115610.0,115600.0,0.1851961]
["bitfinex-derivatives","BTCF0:USTF0",1756002566619,1.6410263,115610.0,115600.0,0.47534442]
["bitfinex-derivatives","BTCF0:USTF0",1756002567022,1.6410263,115610.0,115600.0,0.41303832]
["bitfinex-derivatives","BTCF0:USTF0",1756002567215,1.6410263,115610.0,115600.0,0.41303831]
["bitfinex-derivatives","BTCF0:USTF0",1756002568420,0.8465463,115610.0,115600.0,0.41303831]
["bitfinex-derivatives","BTCF0:USTF0",1756002568723,1.6410263,115610.0,115600.0,0.47534441]
["bitfinex-derivatives","BTCF0:USTF0",1756002569726,1.6410263,115610.0,115600.0,0.41303831]
["bitfinex-derivatives","BTCF0:USTF0",1756002571620,1.61973298,115610.0,115600.0,0.47534441]
["bitfinex-derivatives","BTCF0:USTF0",1756002572121,1.61973298,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002573221,1.35271788,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002573520,1.61973298,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002576338,1.61973298,115610.0,115600.0,0.7423595]
["bitfinex-derivatives","BTCF0:USTF0",1756002578540,1.61973298,115610.0,115600.0,0.4753444]
["bitfinex-derivatives","BTCF0:USTF0",1756002578837,1.61973298,115610.0,115600.0,0.7423595]
["bitfinex-derivatives","BTCF0:USTF0",1756002579749,1.25893298,115610.0,115600.0,0.4753444]
["bitfinex-derivatives","BTCF0:USTF0",1756002579949,1.61973298,115610.0,115600.0,0.74235953]
["bitfinex-derivatives","BTCF0:USTF0",1756002581550,1.61973298,115610.0,115600.0,0.47534443]
["bitfinex-derivatives","BTCF0:USTF0",1756002581750,1.61973298,115610.0,115600.0,0.74235953]
["bitfinex-derivatives","BTCF0:USTF0",1756002583054,1.60529298,115610.0,115600.0,0.74235953]
["bitfinex-derivatives","BTCF0:USTF0",1756002583451,1.33827788,115610.0,115600.0,0.74235953]
["bitfinex-derivatives","BTCF0:USTF0",1756002583643,1.60529298,115610.0,115600.0,0.74235953]
["bitfinex-derivatives","BTCF0:USTF0",1756002586152,1.60529298,115610.0,115600.0,0.7322112]
["bitfinex-derivatives","BTCF0:USTF0",1756002586445,1.60529298,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002591251,1.60529298,115610.0,115600.0,0.47534441]
["bitfinex-derivatives","BTCF0:USTF0",1756002591448,1.60529298,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002593857,1.33827788,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002594255,1.60529298,115610.0,115600.0,0.74235951]
["bitfinex-derivatives","BTCF0:USTF0",1756002596160,1.60529298,115610.0,115600.0,0.47534448]
["bitfinex-derivatives","BTCF0:USTF0",1756002596362,1.60529298,115610.0,115600.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1756002596962,1.62565222,115610.0,115600.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1756002597161,1.76935222,115610.0,115600.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1756002597462,1.62565222,115610.0,115600.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1756002597653,1.62565222,115610.0,115600.0,0.47534448]
["bitfinex-derivatives","BTCF0:USTF0",1756002597850,1.62565222,115610.0,115600.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1756002598657,1.62565222,115610.0,115600.0,0.47534448]
["bitfinex-derivatives","BTCF0:USTF0",1756002600360,1.62565222,115610.0,115600.0,0.42835448]
["bitfinex-derivatives","BTCF0:USTF0",1756002600659,0.83117222,115610.0,115600.0,0.74433958]
["bitfinex-derivatives","BTCF0:USTF0",1756002600863,0.90014271,115610.0,115600.0,0.93203348]
["bitfinex-derivatives","BTCF0:USTF0",1756002601071,0.90014271,115610.0,115600.0,1.29283348]
["bitfinex-derivatives","BTCF0:USTF0",1756002601262,0.0865208,115620.0,115600.0,1.29283348]
["bitfinex-derivatives","BTCF0:USTF0",1756002601263,0.0865209,115620.0,115600.0,1.45673446]
["bitfinex-derivatives","BTCF0:USTF0",1756002601452,0.7558437,115610.0,115600.0,1.02415838]
["bitfinex-derivatives","BTCF0:USTF0",1756002601650,0.0865237,115610.0,115600.0,0.81093725]
["bitfinex-derivatives","BTCF0:USTF0",1756002601850,0.8808437,115610.0,115600.0,0.81093725]
["bitfinex-derivatives","BTCF0:USTF0",1756002602265,0.8808437,115610.0,115600.0,0.88288725]
["bitfinex-derivatives","BTCF0:USTF0",1756002602451,0.8808437,115610.0,115600.0,0.77315838]
["bitfinex-derivatives","BTCF0:USTF0",1756002602651,0.89934623,115610.0,115600.0,1.04117348]
["bitfinex-derivatives","BTCF0:USTF0",1756002602862,0.8906037,115610.0,115600.0,1.04117348]
["bitfinex-derivatives","BTCF0:USTF0",1756002603064,0.8906037,115610.0,115600.0,1.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1756002603261,0.8906037,115610.0,115600.0,1.11788781]
["bitfinex-derivatives","BTCF0:USTF0",1756002603467,0.8906037,115610.0,115600.0,1.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1756002604856,0.8906037,115610.0,115600.0,1.10873943]
["bitfinex-derivatives","BTCF0:USTF0",1756002605059,0.8906037,115610.0,115600.0,1.11888557]
["bitfinex-derivatives","BTCF0:USTF0",1756002605669,0.89944346,115610.0,115600.0,1.11888557]
["bitfinex-derivatives","BTCF0:USTF0",1756002606766,0.8906037,115610.0,115600.0,1.11888557]
["bitfinex-derivatives","BTCF0:USTF0",1756002607166,0.8906037,115610.0,115600.0,1.04117124]
["bitfinex-derivatives","BTCF0:USTF0",1756002607363,0.8906037,115610.0,115600.0,1.14990011]
["bitfinex-derivatives","BTCF0:USTF0",1756002607559,0.9131037,115610.0,115600.0,1.14990011]
["bitfinex-derivatives","BTCF0:USTF0",1756002607761,1.0007437,115610.0,115600.0,1.04117124]
["bitfinex-derivatives","BTCF0:USTF0",1756002607957,0.9679137,115610.0,115600.0,1.04117124]
["bitfinex-derivatives","BTCF0:USTF0",1756002608272,1.0007437,115610.0,115600.0,1.11879292]
["bitfinex-derivatives","BTCF0:USTF0",1756002609957,1.00951692,115610.0,115600.0,1.11879292]
["bitfinex-derivatives","BTCF0:USTF0",1756002611366,1.52653202,115610.0,115600.0,1.08416292]
["bitfinex-derivatives","BTCF0:USTF0",1756002611570,1.52653202,115610.0,115600.0,1.11879292]
["bitfinex-derivatives","BTCF0:USTF0",1756002611770,1.54582164,115610.0,115600.0,1.11879292]
["bitfinex-derivatives","BTCF0:USTF0",1756002611974,1.27880654,115610.0,115600.0,0.75799292]
["bitfinex-derivatives","BTCF0:USTF0",1756002612170,1.27880654,115610.0,115600.0,0.68037159]
["bitfinex-derivatives","BTCF0:USTF0",1756002612376,1.27880654,115610.0,115600.0,0.85828218]
["bitfinex-derivatives","BTCF0:USTF0",1756002612867,1.63960654,115610.0,115600.0,0.36438649]
["bitfinex-derivatives","BTCF0:USTF0",1756002613173,1.63960654,115610.0,115600.0,0.36474328]
["bitfinex-derivatives","BTCF0:USTF0",1756002613374,2.08533223,115610.0,115600.0,0.35526328]
["bitfinex-derivatives","BTCF0:USTF0",1756002613676,2.08533223,115610.0,115600.0,0.29314649]
["bitfinex-derivatives","BTCF0:USTF0",1756002613970,2.08533223,115610.0,115600.0,0.20042989]
["bitfinex-derivatives","BTCF0:USTF0",1756002614171,0.2064382,115590.0,115580.0,0.03116459]
["bitfinex-derivatives","BTCF0:USTF0",1756002614470,0.0865532,115570.0,115560.0,0.47574133]
["bitfinex-derivatives","BTCF0:USTF0",1756002614679,1.0005732,115570.0,115560.0,0.89665151]
["bitfinex-derivatives","BTCF0:USTF0",1756002614863,1.3613732,115570.0,115560.0,0.45823018]
["bitfinex-derivatives","BTCF0:USTF0",1756002615273,1.3613732,115570.0,115560.0,0.42360091]
["bitfinex-derivatives","BTCF0:USTF0",1756002615470,1.3613732,115570.0,115560.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756002615668,1.3613732,115570.0,115560.0,0.45823093]
["bitfinex-derivatives","BTCF0:USTF0",1756002616471,0.9965732,115570.0,115560.0,0.45823093]
["bitfinex-derivatives","BTCF0:USTF0",1756002617374,0.9965732,115570.0,115560.0,0.34015093]
["bitfinex-derivatives","BTCF0:USTF0",1756002617578,1.6073732,115570.0,115560.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1756002617781,1.6073732,115570.0,115560.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1756002618081,1.6073732,115570.0,115560.0,0.45823111]
["bitfinex-derivatives","BTCF0:USTF0",1756002618275,0.4524532,115570.0,115560.0,0.9031568]
["bitfinex-derivatives","BTCF0:USTF0",1756002618469,0.4524532,115570.0,115560.0,1.2639568]
["bitfinex-derivatives","BTCF0:USTF0",1756002618470,0.9970532,115570.0,115560.0,1.2639568]
["bitfinex-derivatives","BTCF0:USTF0",1756002619474,0.1696232,115570.0,115560.0,1.2639568]
["bitfinex-derivatives","BTCF0:USTF0",1756002619773,0.1696232,115570.0,115560.0,1.59157813]
["bitfinex-derivatives","BTCF0:USTF0",1756002619774,0.0825532,115570.0,115560.0,1.59157813]
["bitfinex-derivatives","BTCF0:USTF0",1756002619980,0.8776332,115570.0,115560.0,1.59157813]
["bitfinex-derivatives","BTCF0:USTF0",1756002620576,0.8777532,115570.0,115560.0,1.59157813]
["bitfinex-derivatives","BTCF0:USTF0",1756002620770,0.8777532,115570.0,115560.0,1.67813873]
["bitfinex-derivatives","BTCF0:USTF0",1756002621082,0.8915101,115580.0,115570.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756002621278,0.8915101,115580.0,115570.0,1.2639568]
["bitfinex-derivatives","BTCF0:USTF0",1756002621875,0.0865501,115580.0,115570.0,1.6005099]
["bitfinex-derivatives","BTCF0:USTF0",1756002622079,0.0865501,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002622276,0.8819901,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002622776,0.0865501,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002622976,0.8820301,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002623174,0.8839501,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002623368,0.8838701,115580.0,115570.0,1.67913123]
["bitfinex-derivatives","BTCF0:USTF0",1756002623566,0.8818701,115580.0,115570.0,1.67913123]
["bitfinex-derivatives","BTCF0:USTF0",1756002623781,0.0865501,115580.0,115570.0,1.67913123]
["bitfinex-derivatives","BTCF0:USTF0",1756002623981,0.8817901,115580.0,115570.0,1.67813123]
["bitfinex-derivatives","BTCF0:USTF0",1756002624179,0.8817901,115580.0,115570.0,1.68013123]
["bitfinex-derivatives","BTCF0:USTF0",1756002624485,0.0865501,115580.0,115570.0,1.68012878]
["bitfinex-derivatives","BTCF0:USTF0",1756002624872,0.0865428,115590.0,115570.0,1.59803012]
["bitfinex-derivatives","BTCF0:USTF0",1756002625079,0.9139228,115590.0,115580.0,0.98581236]
["bitfinex-derivatives","BTCF0:USTF0",1756002625279,0.9139228,115590.0,115580.0,1.34157562]
["bitfinex-derivatives","BTCF0:USTF0",1756002625477,0.9138828,115590.0,115580.0,1.34157562]
["bitfinex-derivatives","BTCF0:USTF0",1756002625790,0.8816228,115590.0,115580.0,1.42812162]
["bitfinex-derivatives","BTCF0:USTF0",1756002626091,0.8913828,115590.0,115580.0,1.42812162]
["bitfinex-derivatives","BTCF0:USTF0",1756002626481,0.8933828,115590.0,115580.0,1.42812162]
["bitfinex-derivatives","BTCF0:USTF0",1756002627090,0.8913828,115590.0,115580.0,1.42912162]
["bitfinex-derivatives","BTCF0:USTF0",1756002628286,0.9481328,115590.0,115580.0,1.26495429]
["bitfinex-derivatives","BTCF0:USTF0",1756002628476,0.9622628,115590.0,115580.0,1.26495429]
["bitfinex-derivatives","BTCF0:USTF0",1756002628878,0.9784728,115590.0,115580.0,1.26495429]
["bitfinex-derivatives","BTCF0:USTF0",1756002629178,1.0016428,115590.0,115580.0,1.26495429]
["bitfinex-derivatives","BTCF0:USTF0",1756002630089,1.0016428,115590.0,115580.0,1.34257562]
["bitfinex-derivatives","BTCF0:USTF0",1756002631585,1.0016428,115590.0,115580.0,1.26495429]
["bitfinex-derivatives","BTCF0:USTF0",1756002632981,1.0024428,115590.0,115580.0,0.84867993]
["bitfinex-derivatives","BTCF0:USTF0",1756002633189,1.0024428,115590.0,115580.0,1.24943429]
["bitfinex-derivatives","BTCF0:USTF0",1756002634286,1.0024428,115590.0,115580.0,1.25303569]
["bitfinex-derivatives","BTCF0:USTF0",1756002634491,1.6124428,115590.0,115580.0,0.85518398]
["bitfinex-derivatives","BTCF0:USTF0",1756002634692,1.6124428,115590.0,115580.0,0.91722971]
["bitfinex-derivatives","BTCF0:USTF0",1756002634989,1.6124428,115590.0,115580.0,0.90708142]
["bitfinex-derivatives","BTCF0:USTF0",1756002635192,1.6124428,115590.0,115580.0,0.91723049]
["bitfinex-derivatives","BTCF0:USTF0",1756002635503,1.6124428,115590.0,115580.0,0.4723048]
["bitfinex-derivatives","BTCF0:USTF0",1756002635689,1.6124428,115590.0,115580.0,0.89425049]
["bitfinex-derivatives","BTCF0:USTF0",1756002635881,1.6132428,115590.0,115580.0,0.4131948]
["bitfinex-derivatives","BTCF0:USTF0",1756002636283,2.05816849,115590.0,115580.0,0.4131948]
["bitfinex-derivatives","BTCF0:USTF0",1756002636778,2.05816849,115590.0,115580.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756002636985,2.05816849,115590.0,115580.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1756002639487,2.05816849,115590.0,115580.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1756002640896,2.05816849,115590.0,115580.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1756002642488,2.05816849,115590.0,115580.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1756002642991,0.8173628,115590.0,115580.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1756002643292,1.3387928,115590.0,115580.0,0.7724461]
["bitfinex-derivatives","BTCF0:USTF0",1756002643485,0.1833928,115590.0,115580.0,0.32752041]
["bitfinex-derivatives","BTCF0:USTF0",1756002643685,1.3387928,115590.0,115580.0,0.32752041]
["bitfinex-derivatives","BTCF0:USTF0",1756002643887,0.9779928,115590.0,115580.0,0.32752041]
["bitfinex-derivatives","BTCF0:USTF0",1756002644381,0.9779928,115590.0,115580.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1756002644589,0.9779928,115590.0,115580.0,0.32751945]
["bitfinex-derivatives","BTCF0:USTF0",1756002649096,1.3387928,115590.0,115580.0,0.32751945]
["bitfinex-derivatives","BTCF0:USTF0",1756002649598,0.9779928,115590.0,115580.0,0.32751945]
["bitfinex-derivatives","BTCF0:USTF0",1756002651392,0.9779928,115590.0,115580.0,0.38956518]
["bitfinex-derivatives","BTCF0:USTF0",1756002652602,1.3387928,115590.0,115580.0,0.38956518]
["bitfinex-derivatives","BTCF0:USTF0",1756002654403,1.3387928,115590.0,115580.0,0.34236533]
["bitfinex-derivatives","BTCF0:USTF0",1756002654603,1.3387928,115590.0,115580.0,0.30319533]
["bitfinex-derivatives","BTCF0:USTF0",1756002655102,1.3387928,115590.0,115580.0,0.32605533]
["bitfinex-derivatives","BTCF0:USTF0",1756002655304,1.3387928,115590.0,115580.0,0.35950533]
["bitfinex-derivatives","BTCF0:USTF0",1756002656399,1.3387928,115590.0,115580.0,0.32605533]
["bitfinex-derivatives","BTCF0:USTF0",1756002656902,1.3387928,115590.0,115580.0,0.35950533]
["bitfinex-derivatives","BTCF0:USTF0",1756002658502,1.3387928,115590.0,115580.0,0.32605533]
["bitfinex-derivatives","BTCF0:USTF0",1756002659800,1.3387928,115590.0,115580.0,0.30319533]
["bitfinex-derivatives","BTCF0:USTF0",1756002660201,1.3387928,115590.0,115580.0,0.32584533]
["bitfinex-derivatives","BTCF0:USTF0",1756002660400,1.3387928,115590.0,115580.0,0.37547533]
["bitfinex-derivatives","BTCF0:USTF0",1756002660602,1.3387928,115590.0,115580.0,0.38980533]
["bitfinex-derivatives","BTCF0:USTF0",1756002661610,1.3387928,115590.0,115580.0,0.32584533]
["bitfinex-derivatives","BTCF0:USTF0",1756002661911,1.3387928,115590.0,115580.0,0.30319533]
["bitfinex-derivatives","BTCF0:USTF0",1756002662807,1.3387928,115590.0,115580.0,0.32584533]
["bitfinex-derivatives","BTCF0:USTF0",1756002663007,1.3387928,115590.0,115580.0,0.37349559]
["bitfinex-derivatives","BTCF0:USTF0",1756002663509,1.3387928,115590.0,115580.0,0.32584559]
["bitfinex-derivatives","BTCF0:USTF0",1756002664910,1.3387928,115590.0,115580.0,0.35916559]
["bitfinex-derivatives","BTCF0:USTF0",1756002665412,1.3387928,115590.0,115580.0,0.37349559]
["bitfinex-derivatives","BTCF0:USTF0",1756002665808,1.3387928,115590.0,115580.0,0.38920559]
["bitfinex-derivatives","BTCF0:USTF0",1756002667508,1.3385128,115590.0,115580.0,0.38920559]
["bitfinex-derivatives","BTCF0:USTF0",1756002669205,1.3385128,115590.0,115580.0,0.32715986]
["bitfinex-derivatives","BTCF0:USTF0",1756002669605,1.3385128,115590.0,115580.0,0.389437]
["bitfinex-derivatives","BTCF0:USTF0",1756002669806,0.5441928,115590.0,115580.0,0.32715986]
["bitfinex-derivatives","BTCF0:USTF0",1756002670106,1.3385128,115590.0,115580.0,0.32715986]
["bitfinex-derivatives","BTCF0:USTF0",1756002670618,1.3385128,115590.0,115580.0,0.38944209]
["bitfinex-derivatives","BTCF0:USTF0",1756002672313,1.3385128,115590.0,115580.0,0.32715986]
["bitfinex-derivatives","BTCF0:USTF0",1756002675314,1.3385128,115590.0,115580.0,0.27950986]
["bitfinex-derivatives","BTCF0:USTF0",1756002676418,1.78343849,115590.0,115580.0,0.23150986]
["bitfinex-derivatives","BTCF0:USTF0",1756002678619,1.3385128,115590.0,115580.0,0.23150986]
["bitfinex-derivatives","BTCF0:USTF0",1756002678817,1.78343849,115590.0,115580.0,0.23150986]
["bitfinex-derivatives","BTCF0:USTF0",1756002679116,1.3385128,115590.0,115580.0,0.23150986]
["bitfinex-derivatives","BTCF0:USTF0",1756002679317,1.78343849,115590.0,115580.0,0.23150991]
["bitfinex-derivatives","BTCF0:USTF0",1756002680504,1.78343849,115590.0,115580.0,0.30913124]
["bitfinex-derivatives","BTCF0:USTF0",1756002680708,1.78343849,115590.0,115580.0,0.31870124]
["bitfinex-derivatives","BTCF0:USTF0",1756002681016,1.3384328,115590.0,115580.0,0.40471124]
["bitfinex-derivatives","BTCF0:USTF0",1756002681808,1.3384328,115590.0,115580.0,0.32708991]
["bitfinex-derivatives","BTCF0:USTF0",1756002682522,1.3384328,115590.0,115580.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1756002682821,1.3384328,115590.0,115580.0,0.32708982]
["bitfinex-derivatives","BTCF0:USTF0",1756002684215,1.3384328,115590.0,115580.0,0.40471115]
["bitfinex-derivatives","BTCF0:USTF0",1756002684412,1.3384328,115590.0,115580.0,0.37139115]
["bitfinex-derivatives","BTCF0:USTF0",1756002685112,1.78335849,115590.0,115580.0,0.37139115]
["bitfinex-derivatives","BTCF0:USTF0",1756002685817,1.78335849,115590.0,115580.0,0.37139122]
["bitfinex-derivatives","BTCF0:USTF0",1756002686722,1.3384328,115590.0,115580.0,0.40471122]
["bitfinex-derivatives","BTCF0:USTF0",1756002687022,1.3384328,115590.0,115580.0,0.38939836]
["bitfinex-derivatives","BTCF0:USTF0",1756002696122,1.78335849,115590.0,115580.0,0.38939836]
["bitfinex-derivatives","BTCF0:USTF0",1756002696324,1.3384328,115590.0,115580.0,0.38939836]
["bitfinex-derivatives","BTCF0:USTF0",1756002696513,1.78335849,115590.0,115580.0,0.38939836]
["bitfinex-derivatives","BTCF0:USTF0",1756002696917,1.78323849,115590.0,115580.0,0.38939836]
["bitfinex-derivatives","BTCF0:USTF0",1756002697116,1.78323849,115590.0,115580.0,0.40471122]
["bitfinex-derivatives","BTCF0:USTF0",1756002697319,1.3383128,115590.0,115580.0,0.40471122]
["bitfinex-derivatives","BTCF0:USTF0",1756002698229,1.3383128,115590.0,115580.0,0.32708989]
["bitfinex-derivatives","BTCF0:USTF0",1756002698431,1.73892806,115590.0,115580.0,0.80532648]
["bitfinex-derivatives","BTCF0:USTF0",1756002699820,1.73892806,115590.0,115580.0,0.40471122]
["bitfinex-derivatives","BTCF0:USTF0",1756002700024,1.73892806,115590.0,115580.0,0.80532648]
["bitfinex-derivatives","BTCF0:USTF0",1756002700318,1.73892806,115590.0,115580.0,0.79517659]
["bitfinex-derivatives","BTCF0:USTF0",1756002700524,1.73892806,115590.0,115580.0,0.80532632]
["bitfinex-derivatives","BTCF0:USTF0",1756002701834,1.73892806,115590.0,115580.0,0.40471106]
["bitfinex-derivatives","BTCF0:USTF0",1756002702036,1.73892806,115590.0,115580.0,0.80532632]
["bitfinex-derivatives","BTCF0:USTF0",1756002702533,1.73892806,115590.0,115580.0,0.80532639]
["bitfinex-derivatives","BTCF0:USTF0",1756002703632,1.73892806,115590.0,115580.0,0.40471113]
["bitfinex-derivatives","BTCF0:USTF0",1756002703827,2.13954332,115590.0,115580.0,0.27532883]
["bitfinex-derivatives","BTCF0:USTF0",1756002704033,2.38954332,115590.0,115580.0,0.0724738]
["bitfinex-derivatives","BTCF0:USTF0",1756002704331,2.38954332,115590.0,115570.0,0.07844643]
["bitfinex-derivatives","BTCF0:USTF0",1756002704332,0.0865477,115580.0,115570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756002704526,0.84796296,115580.0,115570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756002705834,0.84796296,115580.0,115570.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756002706137,0.84796296,115580.0,115570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756002706337,0.89260752,115580.0,115570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756002706837,0.89260752,115580.0,115570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756002707535,0.4473477,115580.0,115570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756002707734,0.89260752,115580.0,115570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756002708233,0.89260752,115580.0,115570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756002708938,0.4473477,115580.0,115570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756002709135,0.89260752,115580.0,115570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756002710136,0.89260752,115580.0,115570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756002710339,0.89260752,115580.0,115570.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756002711334,0.1252852,115570.0,115560.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756002711538,1.74482315,115570.0,115560.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1756002712844,1.74582315,115570.0,115560.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1756002713230,1.74582315,115570.0,115560.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1756002713436,0.95182315,115570.0,115560.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1756002713644,1.74582315,115570.0,115560.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1756002713844,1.74582315,115570.0,115560.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1756002714143,1.30156333,115570.0,115560.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1756002714340,0.50756333,115570.0,115560.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1756002714545,1.30156333,115570.0,115560.0,0.48943847]
["bitfinex-derivatives","BTCF0:USTF0",1756002716342,1.30156333,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002716544,0.50756333,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002716845,1.30152333,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002718737,1.74678315,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002719841,1.30152333,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002720247,1.74678315,115570.0,115560.0,0.49959007]
["bitfinex-derivatives","BTCF0:USTF0",1756002720638,1.74678315,115570.0,115560.0,0.45390007]
["bitfinex-derivatives","BTCF0:USTF0",1756002720940,2.14048315,115570.0,115560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756002721640,2.14048315,115570.0,115550.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756002721641,0.0865627,115560.0,115550.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756002721843,0.93256252,115560.0,115550.0,0.04418251]
["bitfinex-derivatives","BTCF0:USTF0",1756002722146,0.93256252,115560.0,115550.0,0.01015251]
["bitfinex-derivatives","BTCF0:USTF0",1756002723046,0.93356252,115560.0,115550.0,0.01015251]
["bitfinex-derivatives","BTCF0:USTF0",1756002723638,0.93506912,115560.0,115550.0,0.01015251]
["bitfinex-derivatives","BTCF0:USTF0",1756002727352,0.1024001,115550.0,115540.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1756002727552,1.2812701,115550.0,115540.0,0.42905291]
["bitfinex-derivatives","BTCF0:USTF0",1756002727849,1.72652992,115550.0,115540.0,0.38099291]
["bitfinex-derivatives","BTCF0:USTF0",1756002728156,1.72652992,115550.0,115540.0,0.36562291]
["bitfinex-derivatives","BTCF0:USTF0",1756002729246,0.93256992,115550.0,115540.0,0.40043291]
["bitfinex-derivatives","BTCF0:USTF0",1756002729449,1.72648992,115550.0,115540.0,0.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1756002729955,0.93256992,115550.0,115540.0,0.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1756002730155,1.79587635,115550.0,115540.0,0.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1756002730547,1.79587635,115550.0,115540.0,0.34618291]
["bitfinex-derivatives","BTCF0:USTF0",1756002730742,1.79587635,115550.0,115540.0,0.34618329]
["bitfinex-derivatives","BTCF0:USTF0",1756002731559,1.0106305,115550.0,115540.0,0.34618329]
["bitfinex-derivatives","BTCF0:USTF0",1756002731747,1.8045505,115550.0,115540.0,0.34618329]
["bitfinex-derivatives","BTCF0:USTF0",1756002732147,1.8045505,115550.0,115540.0,0.40143329]
["bitfinex-derivatives","BTCF0:USTF0",1756002732349,1.8045505,115550.0,115540.0,0.41568329]
["bitfinex-derivatives","BTCF0:USTF0",1756002734052,1.8045505,115550.0,115540.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756002734256,1.35929068,115550.0,115540.0,0.41568331]
["bitfinex-derivatives","BTCF0:USTF0",1756002734453,1.76020544,115550.0,115540.0,0.41568331]
["bitfinex-derivatives","BTCF0:USTF0",1756002736261,0.96628544,115550.0,115540.0,0.41568331]
["bitfinex-derivatives","BTCF0:USTF0",1756002736461,1.76020544,115550.0,115540.0,0.34618331]
["bitfinex-derivatives","BTCF0:USTF0",1756002736759,1.76020544,115550.0,115540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756002736965,1.76020544,115550.0,115540.0,0.0330949]
["bitfinex-derivatives","BTCF0:USTF0",1756002737260,0.1265176,115540.0,115530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756002737463,0.88823236,115540.0,115530.0,0.01015438]
["bitfinex-derivatives","BTCF0:USTF0",1756002738162,0.1024151,115530.0,115520.0,0.18108296]
["bitfinex-derivatives","BTCF0:USTF0",1756002738368,1.72682462,115530.0,115520.0,0.4812377]
["bitfinex-derivatives","BTCF0:USTF0",1756002739360,1.72682462,115530.0,115510.0,0.0778194]
["bitfinex-derivatives","BTCF0:USTF0",1756002739361,0.1255326,115520.0,115510.0,0.07342326]
["bitfinex-derivatives","BTCF0:USTF0",1756002739659,0.92995212,115520.0,115510.0,0.46844875]
["bitfinex-derivatives","BTCF0:USTF0",1756002740064,1.72183212,115520.0,115510.0,0.46844875]
["bitfinex-derivatives","BTCF0:USTF0",1756002740249,1.72183212,115520.0,115510.0,0.42905549]
["bitfinex-derivatives","BTCF0:USTF0",1756002740452,1.72183212,115520.0,115510.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756002740667,1.72183212,115520.0,115510.0,0.42905578]
["bitfinex-derivatives","BTCF0:USTF0",1756002740668,1.72383212,115520.0,115510.0,0.42905578]
["bitfinex-derivatives","BTCF0:USTF0",1756002742087,1.72487212,115520.0,115510.0,0.42905578]
["bitfinex-derivatives","BTCF0:USTF0",1756002742585,1.72483212,115520.0,115510.0,0.42905578]
["bitfinex-derivatives","BTCF0:USTF0",1756002745076,1.72487212,115520.0,115510.0,0.42905578]
["bitfinex-derivatives","BTCF0:USTF0",1756002747184,1.72487212,115520.0,115510.0,0.42905583]
["bitfinex-derivatives","BTCF0:USTF0",1756002748981,1.72487212,115520.0,115510.0,0.39524583]
["bitfinex-derivatives","BTCF0:USTF0",1756002749383,1.72487212,115520.0,115510.0,0.42970583]
["bitfinex-derivatives","BTCF0:USTF0",1756002749978,1.72487212,115520.0,115510.0,0.41545583]
["bitfinex-derivatives","BTCF0:USTF0",1756002750179,1.72487212,115520.0,115510.0,0.38099583]
["bitfinex-derivatives","BTCF0:USTF0",1756002750575,1.72487212,115520.0,115510.0,0.38099611]
["bitfinex-derivatives","BTCF0:USTF0",1756002750782,1.72487212,115520.0,115510.0,0.05418611]
["bitfinex-derivatives","BTCF0:USTF0",1756002751182,1.72487212,115520.0,115510.0,0.02015611]
["bitfinex-derivatives","BTCF0:USTF0",1756002751785,1.72487212,115520.0,115510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756002754095,1.72487212,115520.0,115510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756002754291,0.12602,115510.0,115500.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756002754484,0.95202996,115510.0,115500.0,0.05800943]
["bitfinex-derivatives","BTCF0:USTF0",1756002754791,0.95202996,115510.0,115500.0,0.04785253]
["bitfinex-derivatives","BTCF0:USTF0",1756002754992,0.95202996,115510.0,115500.0,0.03804253]
["bitfinex-derivatives","BTCF0:USTF0",1756002756394,0.95202996,115510.0,115500.0,0.01354253]
["bitfinex-derivatives","BTCF0:USTF0",1756002756597,0.95202996,115510.0,115500.0,0.02435253]
["bitfinex-derivatives","BTCF0:USTF0",1756002756890,0.95502996,115510.0,115500.0,0.07202253]
["bitfinex-derivatives","BTCF0:USTF0",1756002758195,0.50941044,115510.0,115500.0,0.07202253]
["bitfinex-derivatives","BTCF0:USTF0",1756002758394,1.74994996,115510.0,115500.0,0.07202253]
["bitfinex-derivatives","BTCF0:USTF0",1756002759893,1.30433044,115510.0,115500.0,0.07202253]
["bitfinex-derivatives","BTCF0:USTF0",1756002760088,1.74994996,115510.0,115500.0,0.07202253]
["bitfinex-derivatives","BTCF0:USTF0",1756002760290,1.74994996,115510.0,115500.0,0.0720234]
["bitfinex-derivatives","BTCF0:USTF0",1756002761696,1.74994996,115510.0,115500.0,0.0488534]
["bitfinex-derivatives","BTCF0:USTF0",1756002762197,1.74994996,115510.0,115500.0,0.0720234]
["bitfinex-derivatives","BTCF0:USTF0",1756002762396,1.74994996,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002762595,1.74994996,115510.0,115500.0,0.0720234]
["bitfinex-derivatives","BTCF0:USTF0",1756002763101,1.74994996,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002763890,2.11074996,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002764304,2.06637381,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002765201,1.27245381,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002765400,2.06637381,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002767006,2.21007381,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002767393,1.80883044,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002767800,2.21007381,115510.0,115500.0,0.08218095]
["bitfinex-derivatives","BTCF0:USTF0",1756002769108,2.21003381,115510.0,115500.0,0.14620095]
["bitfinex-derivatives","BTCF0:USTF0",1756002770302,2.21003381,115510.0,115500.0,0.14620051]
["bitfinex-derivatives","BTCF0:USTF0",1756002771009,2.21003381,115510.0,115500.0,0.13265736]
["bitfinex-derivatives","BTCF0:USTF0",1756002771208,2.21003381,115510.0,115500.0,0.14620051]
["bitfinex-derivatives","BTCF0:USTF0",1756002771410,1.80879044,115510.0,115500.0,0.14620051]
["bitfinex-derivatives","BTCF0:USTF0",1756002771609,2.21003381,115510.0,115500.0,0.14620051]
["bitfinex-derivatives","BTCF0:USTF0",1756002772410,2.06633381,115510.0,115500.0,0.14620051]
["bitfinex-derivatives","BTCF0:USTF0",1756002772808,2.06633381,115510.0,115500.0,0.54744388]
["bitfinex-derivatives","BTCF0:USTF0",1756002772809,1.70557381,115510.0,115500.0,0.54744388]
["bitfinex-derivatives","BTCF0:USTF0",1756002773109,1.70557381,115510.0,115500.0,0.53390073]
["bitfinex-derivatives","BTCF0:USTF0",1756002773508,1.70557381,115510.0,115500.0,0.13265736]
["bitfinex-derivatives","BTCF0:USTF0",1756002774611,1.70557381,115510.0,115500.0,0.01115736]
["bitfinex-derivatives","BTCF0:USTF0",1756002775012,2.06637381,115510.0,115500.0,0.01115736]
["bitfinex-derivatives","BTCF0:USTF0",1756002775713,2.06637381,115510.0,115500.0,0.03565736]
["bitfinex-derivatives","BTCF0:USTF0",1756002775914,2.06637381,115510.0,115500.0,0.04546736]
["bitfinex-derivatives","BTCF0:USTF0",1756002777117,2.08701559,115510.0,115500.0,0.04546736]
["bitfinex-derivatives","BTCF0:USTF0",1756002780124,1.68577222,115510.0,115500.0,0.06730738]
["bitfinex-derivatives","BTCF0:USTF0",1756002780310,2.08701559,115510.0,115500.0,0.09921738]
["bitfinex-derivatives","BTCF0:USTF0",1756002780510,2.08701559,115510.0,115500.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756002780712,2.08701559,115510.0,115500.0,0.12794738]
["bitfinex-derivatives","BTCF0:USTF0",1756002781106,2.08701559,115510.0,115500.0,0.09603738]
["bitfinex-derivatives","BTCF0:USTF0",1756002781312,2.08701559,115510.0,115500.0,0.12794738]
["bitfinex-derivatives","BTCF0:USTF0",1756002781523,2.08701559,115510.0,115500.0,0.04546738]
["bitfinex-derivatives","BTCF0:USTF0",1756002782120,2.08701559,115510.0,115500.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1756002786928,3.73369559,115510.0,115500.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1756002787129,3.71305381,115510.0,115500.0,0.07330473]
["bitfinex-derivatives","BTCF0:USTF0",1756002787428,3.71305381,115510.0,115500.0,0.09658473]
["bitfinex-derivatives","BTCF0:USTF0",1756002788028,3.71297381,115510.0,115500.0,0.12808473]
["bitfinex-derivatives","BTCF0:USTF0",1756002788226,3.71297381,115510.0,115500.0,0.15999473]
["bitfinex-derivatives","BTCF0:USTF0",1756002788427,3.71297381,115510.0,115500.0,0.17358473]
["bitfinex-derivatives","BTCF0:USTF0",1756002788928,3.71297381,115510.0,115500.0,0.17358478]
["bitfinex-derivatives","BTCF0:USTF0",1756002790831,3.71297381,115510.0,115500.0,0.10624478]
["bitfinex-derivatives","BTCF0:USTF0",1756002791235,3.71297381,115510.0,115500.0,0.09658478]
["bitfinex-derivatives","BTCF0:USTF0",1756002791633,2.99137381,115510.0,115500.0,0.09658478]
["bitfinex-derivatives","BTCF0:USTF0",1756002791836,3.71297381,115510.0,115500.0,0.09658478]
["bitfinex-derivatives","BTCF0:USTF0",1756002792027,3.71297381,115510.0,115500.0,0.07330478]
["bitfinex-derivatives","BTCF0:USTF0",1756002792635,4.25791718,115510.0,115500.0,0.07330478]
["bitfinex-derivatives","BTCF0:USTF0",1756002792930,4.25791718,115510.0,115500.0,0.01115743]
["bitfinex-derivatives","BTCF0:USTF0",1756002793132,4.27858714,115510.0,115500.0,0.01115743]
["bitfinex-derivatives","BTCF0:USTF0",1756002793333,4.25791718,115510.0,115500.0,0.01115743]
["bitfinex-derivatives","BTCF0:USTF0",1756002793633,4.27858493,115510.0,115500.0,0.01115743]
["bitfinex-derivatives","BTCF0:USTF0",1756002794031,3.47609819,115510.0,115500.0,0.01115743]
["bitfinex-derivatives","BTCF0:USTF0",1756002794234,4.27858493,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756002794429,4.27858264,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756002794631,4.27858264,115510.0,115500.0,0.01454396]
["bitfinex-derivatives","BTCF0:USTF0",1756002796839,4.13488264,115510.0,115500.0,0.01454396]
["bitfinex-derivatives","BTCF0:USTF0",1756002797142,4.13488264,115510.0,115500.0,0.33454396]
["bitfinex-derivatives","BTCF0:USTF0",1756002797642,4.13488264,115510.0,115500.0,0.31043396]
["bitfinex-derivatives","BTCF0:USTF0",1756002798034,3.34104264,115510.0,115500.0,0.31043396]
["bitfinex-derivatives","BTCF0:USTF0",1756002798328,4.13488264,115510.0,115500.0,0.31043396]
["bitfinex-derivatives","BTCF0:USTF0",1756002800137,4.38488264,115510.0,115500.0,0.31043396]
["bitfinex-derivatives","BTCF0:USTF0",1756002800842,4.38488264,115510.0,115500.0,0.22006946]
["bitfinex-derivatives","BTCF0:USTF0",1756002801142,4.38488264,115510.0,115500.0,0.19671816]
["bitfinex-derivatives","BTCF0:USTF0",1756002801345,0.086607,115500.0,115490.0,0.08542735]
["bitfinex-derivatives","BTCF0:USTF0",1756002801643,2.04393374,115500.0,115490.0,0.29558559]
["bitfinex-derivatives","BTCF0:USTF0",1756002801848,2.04393374,115500.0,115490.0,0.28542735]
["bitfinex-derivatives","BTCF0:USTF0",1756002803747,2.04593374,115500.0,115490.0,0.28642735]
["bitfinex-derivatives","BTCF0:USTF0",1756002804646,2.04593374,115500.0,115490.0,0.17642735]
["bitfinex-derivatives","BTCF0:USTF0",1756002806247,2.04593374,115500.0,115490.0,0.18608735]
["bitfinex-derivatives","BTCF0:USTF0",1756002807149,2.18963374,115500.0,115490.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1756002807342,2.19011374,115500.0,115490.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1756002808148,2.19011374,115500.0,115490.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1756002808444,1.39559374,115500.0,115490.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1756002808645,2.19015374,115500.0,115490.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1756002809050,0.1260845,115490.0,115480.0,0.15484735]
["bitfinex-derivatives","BTCF0:USTF0",1756002809251,0.90705503,115490.0,115480.0,0.22500618]
["bitfinex-derivatives","BTCF0:USTF0",1756002809452,0.90705503,115490.0,115480.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1756002809845,0.90705503,115490.0,115480.0,0.23855141]
["bitfinex-derivatives","BTCF0:USTF0",1756002810045,1.70169503,115490.0,115480.0,0.23855141]
["bitfinex-derivatives","BTCF0:USTF0",1756002810353,0.90805503,115490.0,115480.0,0.22939253]
["bitfinex-derivatives","BTCF0:USTF0",1756002810542,0.90805503,115490.0,115480.0,0.41939253]
["bitfinex-derivatives","BTCF0:USTF0",1756002810849,1.70261503,115490.0,115480.0,0.41939253]
["bitfinex-derivatives","BTCF0:USTF0",1756002811050,1.70261503,115490.0,115480.0,0.44191253]
["bitfinex-derivatives","BTCF0:USTF0",1756002811854,1.70261503,115490.0,115480.0,0.45207143]
["bitfinex-derivatives","BTCF0:USTF0",1756002813556,1.77020149,115490.0,115480.0,0.45207143]
["bitfinex-derivatives","BTCF0:USTF0",1756002814056,1.77020149,115490.0,115480.0,0.23364408]
["bitfinex-derivatives","BTCF0:USTF0",1756002814454,1.77020149,115490.0,115480.0,0.26633408]
["bitfinex-derivatives","BTCF0:USTF0",1756002814656,1.77020149,115490.0,115480.0,0.28002408]
["bitfinex-derivatives","BTCF0:USTF0",1756002814856,1.77020149,115490.0,115480.0,0.43002408]
["bitfinex-derivatives","BTCF0:USTF0",1756002815059,1.36895812,115490.0,115480.0,0.39733408]
["bitfinex-derivatives","BTCF0:USTF0",1756002815363,1.77068149,115490.0,115480.0,0.43002436]
["bitfinex-derivatives","BTCF0:USTF0",1756002817258,1.91438149,115490.0,115480.0,0.43002436]
["bitfinex-derivatives","BTCF0:USTF0",1756002818163,1.91438149,115490.0,115480.0,0.41647918]
["bitfinex-derivatives","BTCF0:USTF0",1756002818350,1.91438149,115490.0,115480.0,0.43002461]
["bitfinex-derivatives","BTCF0:USTF0",1756002818757,1.91438149,115490.0,115480.0,0.41986549]
["bitfinex-derivatives","BTCF0:USTF0",1756002818961,1.91438149,115490.0,115480.0,0.43002461]
["bitfinex-derivatives","BTCF0:USTF0",1756002820956,1.91438149,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002821960,2.27518149,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002823151,2.27518149,115490.0,115480.0,0.38364462]
["bitfinex-derivatives","BTCF0:USTF0",1756002823760,2.29580464,115490.0,115480.0,0.38364462]
["bitfinex-derivatives","BTCF0:USTF0",1756002824258,2.29580464,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002826562,2.27518149,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002827156,1.55358149,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002827356,2.27518149,115490.0,115480.0,0.43002462]
["bitfinex-derivatives","BTCF0:USTF0",1756002828055,2.27518149,115490.0,115480.0,0.4198655]
["bitfinex-derivatives","BTCF0:USTF0",1756002828257,2.27518149,115490.0,115480.0,0.4300249]
["bitfinex-derivatives","BTCF0:USTF0",1756002828862,2.27518149,115490.0,115480.0,0.43002491]
["bitfinex-derivatives","BTCF0:USTF0",1756002829261,2.27518149,115490.0,115480.0,0.43002492]
["bitfinex-derivatives","BTCF0:USTF0",1756002830567,2.27518149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002831159,2.27518149,115490.0,115480.0,0.43002492]
["bitfinex-derivatives","BTCF0:USTF0",1756002832070,2.27518149,115490.0,115480.0,0.41986567]
["bitfinex-derivatives","BTCF0:USTF0",1756002833669,1.87393812,115490.0,115480.0,0.41986567]
["bitfinex-derivatives","BTCF0:USTF0",1756002833968,2.27518149,115490.0,115480.0,0.41986567]
["bitfinex-derivatives","BTCF0:USTF0",1756002835471,2.27518149,115490.0,115480.0,0.43002492]
["bitfinex-derivatives","BTCF0:USTF0",1756002837967,2.27518149,115490.0,115480.0,0.41986567]
["bitfinex-derivatives","BTCF0:USTF0",1756002838175,2.27518149,115490.0,115480.0,0.43002492]
["bitfinex-derivatives","BTCF0:USTF0",1756002838783,2.27518149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002839089,1.55358149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002839277,2.27518149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002839584,1.55358149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002839781,2.27518149,115490.0,115480.0,0.38364492]
["bitfinex-derivatives","BTCF0:USTF0",1756002840176,2.29581985,115490.0,115480.0,0.43158492]
["bitfinex-derivatives","BTCF0:USTF0",1756002840380,1.89357648,115490.0,115480.0,0.43158492]
["bitfinex-derivatives","BTCF0:USTF0",1756002840681,2.29481985,115490.0,115480.0,0.43158492]
["bitfinex-derivatives","BTCF0:USTF0",1756002841889,2.29481985,115490.0,115480.0,0.42142567]
["bitfinex-derivatives","BTCF0:USTF0",1756002842991,2.29481985,115490.0,115480.0,0.37348567]
["bitfinex-derivatives","BTCF0:USTF0",1756002843890,2.29481985,115490.0,115480.0,0.35768567]
["bitfinex-derivatives","BTCF0:USTF0",1756002844492,3.94181985,115490.0,115480.0,0.35768567]
["bitfinex-derivatives","BTCF0:USTF0",1756002845288,3.94181985,115490.0,115480.0,0.31572117]
["bitfinex-derivatives","BTCF0:USTF0",1756002845487,3.97243985,115490.0,115480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756002845686,0.1334221,115480.0,115470.0,0.12476735]
["bitfinex-derivatives","BTCF0:USTF0",1756002845993,0.94974547,115480.0,115470.0,0.33357735]
["bitfinex-derivatives","BTCF0:USTF0",1756002846586,0.94874547,115480.0,115470.0,0.39786735]
["bitfinex-derivatives","BTCF0:USTF0",1756002847092,0.94874547,115480.0,115470.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756002847288,0.94974547,115480.0,115470.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756002847494,1.35098884,115480.0,115470.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1756002847991,0.94974547,115480.0,115470.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1756002849294,0.95841694,115480.0,115470.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1756002850599,2.15370031,115480.0,115470.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1756002850791,1.75245694,115480.0,115470.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1756002851887,1.75245694,115480.0,115470.0,0.36972999]
["bitfinex-derivatives","BTCF0:USTF0",1756002852700,1.39165694,115480.0,115470.0,0.36972999]
["bitfinex-derivatives","BTCF0:USTF0",1756002852898,2.11325694,115480.0,115470.0,0.36972999]
["bitfinex-derivatives","BTCF0:USTF0",1756002853301,1.72046031,115480.0,115470.0,0.22988489]
["bitfinex-derivatives","BTCF0:USTF0",1756002853601,2.51450031,115480.0,115470.0,0.22988489]
["bitfinex-derivatives","BTCF0:USTF0",1756002853802,2.53512763,115480.0,115470.0,0.22988489]
["bitfinex-derivatives","BTCF0:USTF0",1756002854702,2.51450031,115480.0,115470.0,0.22988489]
["bitfinex-derivatives","BTCF0:USTF0",1756002854902,2.51550031,115480.0,115470.0,0.22988489]
["bitfinex-derivatives","BTCF0:USTF0",1756002855405,2.51550031,115480.0,115470.0,0.25273489]
["bitfinex-derivatives","BTCF0:USTF0",1756002855601,2.51550031,115480.0,115470.0,0.31726489]
["bitfinex-derivatives","BTCF0:USTF0",1756002855997,2.51750031,115480.0,115470.0,0.31726489]
["bitfinex-derivatives","BTCF0:USTF0",1756002856591,2.51750031,115480.0,115470.0,0.2740049]
["bitfinex-derivatives","BTCF0:USTF0",1756002856797,1.72346031,115480.0,115470.0,0.28416514]
["bitfinex-derivatives","BTCF0:USTF0",1756002856999,2.51754031,115480.0,115470.0,0.28416514]
["bitfinex-derivatives","BTCF0:USTF0",1756002858898,2.51754031,115480.0,115470.0,0.31726514]
["bitfinex-derivatives","BTCF0:USTF0",1756002860508,2.51754031,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002860509,1.72346031,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002860712,0.92097357,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002860898,1.71505357,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002861102,2.11629694,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002862209,2.11629694,115480.0,115470.0,0.22988514]
["bitfinex-derivatives","BTCF0:USTF0",1756002862612,2.51754031,115480.0,115470.0,0.22988514]
["bitfinex-derivatives","BTCF0:USTF0",1756002864714,2.51754031,115480.0,115470.0,0.25273514]
["bitfinex-derivatives","BTCF0:USTF0",1756002864914,2.51754031,115480.0,115470.0,0.26197514]
["bitfinex-derivatives","BTCF0:USTF0",1756002865309,2.51754031,115480.0,115470.0,0.28416514]
["bitfinex-derivatives","BTCF0:USTF0",1756002865517,2.51754031,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002865912,2.11629694,115480.0,115470.0,0.34845514]
["bitfinex-derivatives","BTCF0:USTF0",1756002866314,2.11629694,115480.0,115470.0,0.3382949]
["bitfinex-derivatives","BTCF0:USTF0",1756002866512,2.11629694,115480.0,115470.0,0.34845513]
["bitfinex-derivatives","BTCF0:USTF0",1756002867114,2.13692042,115480.0,115470.0,0.34845513]
["bitfinex-derivatives","BTCF0:USTF0",1756002868118,3.33410716,115480.0,115470.0,0.00255023]
["bitfinex-derivatives","BTCF0:USTF0",1756002868312,0.1509848,115450.0,115440.0,0.12350735]
["bitfinex-derivatives","BTCF0:USTF0",1756002868616,0.1509848,115450.0,115440.0,0.10921894]
["bitfinex-derivatives","BTCF0:USTF0",1756002868617,2.46959154,115450.0,115440.0,0.10921894]
["bitfinex-derivatives","BTCF0:USTF0",1756002869314,2.06834817,115450.0,115440.0,0.10921894]
["bitfinex-derivatives","BTCF0:USTF0",1756002869812,2.06834817,115450.0,115440.0,0.10921953]
["bitfinex-derivatives","BTCF0:USTF0",1756002870416,2.1133825,115450.0,115440.0,0.11021953]
["bitfinex-derivatives","BTCF0:USTF0",1756002870618,2.1143825,115450.0,115440.0,0.11321953]
["bitfinex-derivatives","BTCF0:USTF0",1756002871512,2.1143825,115450.0,115440.0,0.04935953]
["bitfinex-derivatives","BTCF0:USTF0",1756002871712,2.1143825,115450.0,115440.0,0.08366953]
["bitfinex-derivatives","BTCF0:USTF0",1756002872415,2.1143825,115450.0,115440.0,0.09796953]
["bitfinex-derivatives","BTCF0:USTF0",1756002872720,2.1143825,115450.0,115440.0,0.11321953]
["bitfinex-derivatives","BTCF0:USTF0",1756002873719,2.7053602,115450.0,115420.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1756002873924,1.1466675,115430.0,115420.0,0.25655925]
["bitfinex-derivatives","BTCF0:USTF0",1756002874115,1.98138534,115430.0,115420.0,0.22242705]
["bitfinex-derivatives","BTCF0:USTF0",1756002874315,1.98136425,115430.0,115420.0,0.22242705]
["bitfinex-derivatives","BTCF0:USTF0",1756002874724,1.96079964,115430.0,115420.0,0.22242705]
["bitfinex-derivatives","BTCF0:USTF0",1756002874918,1.96107964,115430.0,115420.0,0.22242705]
["bitfinex-derivatives","BTCF0:USTF0",1756002875822,2.02966477,115430.0,115420.0,0.22242705]
["bitfinex-derivatives","BTCF0:USTF0",1756002876327,0.1356948,115410.0,115400.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756002876529,1.7968625,115410.0,115400.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1756002877628,1.80564751,115410.0,115400.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756002877828,1.80664751,115410.0,115400.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756002880239,1.80664751,115410.0,115400.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756002886250,1.80664751,115410.0,115400.0,0.70535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002886744,1.95054751,115410.0,115400.0,0.70535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002886944,1.80664751,115410.0,115400.0,0.70535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002891054,1.80664751,115410.0,115400.0,0.39691411]
["bitfinex-derivatives","BTCF0:USTF0",1756002891658,1.80664751,115410.0,115400.0,0.43122411]
["bitfinex-derivatives","BTCF0:USTF0",1756002891952,1.80664751,115410.0,115400.0,0.45535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002893655,1.44584751,115410.0,115400.0,0.45535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002893856,1.80664751,115410.0,115400.0,0.45535411]
["bitfinex-derivatives","BTCF0:USTF0",1756002894853,0.56528981,115410.0,115400.0,0.45565411]
["bitfinex-derivatives","BTCF0:USTF0",1756002895042,0.96330981,115410.0,115400.0,1.26243181]
["bitfinex-derivatives","BTCF0:USTF0",1756002895358,0.001,115410.0,115400.0,2.04539181]
["bitfinex-derivatives","BTCF0:USTF0",1756002895654,0.26527493,115430.0,115420.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756002895853,1.7984875,115430.0,115420.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756002896041,1.3522098,115430.0,115420.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756002896245,1.3522098,115430.0,115420.0,0.43922189]
["bitfinex-derivatives","BTCF0:USTF0",1756002896654,1.3522098,115430.0,115420.0,0.39061189]
["bitfinex-derivatives","BTCF0:USTF0",1756002896854,1.3522098,115430.0,115420.0,0.37636189]
["bitfinex-derivatives","BTCF0:USTF0",1756002896855,1.3562098,115430.0,115420.0,0.37636189]
["bitfinex-derivatives","BTCF0:USTF0",1756002897149,1.3562098,115430.0,115420.0,0.41067189]
["bitfinex-derivatives","BTCF0:USTF0",1756002897555,0.5614898,115430.0,115420.0,0.41067189]
["bitfinex-derivatives","BTCF0:USTF0",1756002897757,1.3563298,115430.0,115420.0,0.44053189]
["bitfinex-derivatives","BTCF0:USTF0",1756002897950,1.3564098,115430.0,115420.0,0.46355189]
["bitfinex-derivatives","BTCF0:USTF0",1756002898148,1.3563698,115430.0,115420.0,0.46355189]
["bitfinex-derivatives","BTCF0:USTF0",1756002898345,1.3563698,115430.0,115420.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1756002898546,2.14320619,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002898851,2.28710619,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002899058,2.03710619,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002899357,2.30756727,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002899750,1.51268727,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002899951,2.05720727,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002903960,1.26188727,115430.0,115420.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1756002904161,1.26188727,115430.0,115420.0,0.0372119]
["bitfinex-derivatives","BTCF0:USTF0",1756002904362,2.05692727,115430.0,115420.0,0.0471719]
["bitfinex-derivatives","BTCF0:USTF0",1756002904563,2.05692727,115430.0,115420.0,0.04717321]
["bitfinex-derivatives","BTCF0:USTF0",1756002904866,2.05708727,115430.0,115420.0,0.04717321]
["bitfinex-derivatives","BTCF0:USTF0",1756002906259,1.46698957,115430.0,115420.0,0.10122321]
["bitfinex-derivatives","BTCF0:USTF0",1756002906457,1.91326727,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002906961,1.89280619,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002907150,1.91317936,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002907353,0.67162166,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002907554,0.65124849,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002907768,1.89272619,115430.0,115420.0,0.13496321]
["bitfinex-derivatives","BTCF0:USTF0",1756002907967,1.89272619,115430.0,115420.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1756002909262,0.62820849,115430.0,115420.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1756002909452,1.44636849,115430.0,115420.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1756002909653,0.65124849,115430.0,115420.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1756002909853,1.44636849,115430.0,115420.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1756002910865,1.89264619,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756002911056,1.89264619,115430.0,115420.0,0.01455184]
["bitfinex-derivatives","BTCF0:USTF0",1756002911256,1.91262386,115430.0,115420.0,0.01455184]
["bitfinex-derivatives","BTCF0:USTF0",1756002912964,2.16262386,115430.0,115420.0,0.01455184]
["bitfinex-derivatives","BTCF0:USTF0",1756002914268,2.16262386,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756002914473,2.16342386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002916065,2.16262386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002916861,2.30652386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002917461,1.86024616,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002917661,2.30652386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002917870,1.94572386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002918063,2.66732386,115430.0,115420.0,0.01455379]
["bitfinex-derivatives","BTCF0:USTF0",1756002918564,0.1695448,115410.0,115400.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756002918771,0.1943823,115400.0,115390.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756002918968,1.00146,115400.0,115390.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1756002919170,1.00146,115400.0,115390.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1756002919370,1.02143625,115400.0,115390.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1756002919567,1.02143625,115400.0,115390.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1756002919960,1.02243625,115400.0,115390.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1756002920165,1.02243625,115400.0,115390.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1756002920166,1.37239855,115400.0,115390.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1756002920365,1.81867625,115400.0,115390.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1756002920765,1.81867625,115400.0,115390.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1756002921574,0.02583,115400.0,115390.0,0.8209798]
["bitfinex-derivatives","BTCF0:USTF0",1756002921766,0.001,115400.0,115390.0,1.5105677]
["bitfinex-derivatives","BTCF0:USTF0",1756002921960,0.8846423,115400.0,115390.0,1.52335015]
["bitfinex-derivatives","BTCF0:USTF0",1756002922764,0.9094723,115400.0,115390.0,1.52335015]
["bitfinex-derivatives","BTCF0:USTF0",1756002924074,0.9094723,115400.0,115390.0,1.52375338]
["bitfinex-derivatives","BTCF0:USTF0",1756002924270,0.9094723,115400.0,115390.0,0.71667568]
["bitfinex-derivatives","BTCF0:USTF0",1756002924572,1.80092864,115400.0,115390.0,0.24991568]
["bitfinex-derivatives","BTCF0:USTF0",1756002924874,1.80092864,115400.0,115390.0,0.25262568]
["bitfinex-derivatives","BTCF0:USTF0",1756002925075,1.80092864,115400.0,115390.0,0.21888568]
["bitfinex-derivatives","BTCF0:USTF0",1756002928276,1.80092864,115400.0,115390.0,0.19622568]
["bitfinex-derivatives","BTCF0:USTF0",1756002928480,1.80092864,115400.0,115390.0,0.18626568]
["bitfinex-derivatives","BTCF0:USTF0",1756002930179,1.80092864,115400.0,115390.0,0.01626568]
["bitfinex-derivatives","BTCF0:USTF0",1756002930584,1.80092864,115400.0,115390.0,0.02982171]
["bitfinex-derivatives","BTCF0:USTF0",1756002931591,1.35465094,115400.0,115390.0,0.02982171]
["bitfinex-derivatives","BTCF0:USTF0",1756002931790,1.80092864,115400.0,115390.0,0.02982171]
["bitfinex-derivatives","BTCF0:USTF0",1756002933792,1.80092864,115400.0,115390.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1756002933989,1.80092864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002934288,3.44924864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002934488,3.44908864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002935084,2.65208864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002935293,3.44904864,115400.0,115390.0,0.03928461]
["bitfinex-derivatives","BTCF0:USTF0",1756002936790,2.65208864,115400.0,115390.0,0.03928461]
["bitfinex-derivatives","BTCF0:USTF0",1756002936987,3.44888864,115400.0,115390.0,0.06105461]
["bitfinex-derivatives","BTCF0:USTF0",1756002937692,3.44888864,115400.0,115390.0,0.09450461]
["bitfinex-derivatives","BTCF0:USTF0",1756002939487,2.65208864,115400.0,115390.0,0.09450461]
["bitfinex-derivatives","BTCF0:USTF0",1756002939689,3.44848864,115400.0,115390.0,0.09450461]
["bitfinex-derivatives","BTCF0:USTF0",1756002940597,3.44848864,115400.0,115390.0,0.06105461]
["bitfinex-derivatives","BTCF0:USTF0",1756002941497,3.44816864,115400.0,115390.0,0.06105461]
["bitfinex-derivatives","BTCF0:USTF0",1756002941788,3.44816864,115400.0,115390.0,0.05158461]
["bitfinex-derivatives","BTCF0:USTF0",1756002941994,3.44816864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002941995,3.59206864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002942687,4.03826634,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002942888,3.59198864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002943192,3.14571094,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002943387,3.84198864,115400.0,115390.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1756002943798,3.84198864,115400.0,115390.0,0.02982788]
["bitfinex-derivatives","BTCF0:USTF0",1756002952100,4.20278864,115400.0,115390.0,0.02982788]
["bitfinex-derivatives","BTCF0:USTF0",1756002953499,4.20278864,115400.0,115390.0,0.01627077]
["bitfinex-derivatives","BTCF0:USTF0",1756002953702,4.20278864,115400.0,115390.0,0.0296864]
["bitfinex-derivatives","BTCF0:USTF0",1756002954403,4.22278083,115400.0,115390.0,0.0296864]
["bitfinex-derivatives","BTCF0:USTF0",1756002958908,3.97278083,115400.0,115390.0,0.0296864]
["bitfinex-derivatives","BTCF0:USTF0",1756002961105,3.97278083,115400.0,115390.0,0.01612929]
["bitfinex-derivatives","BTCF0:USTF0",1756002961304,3.97278083,115400.0,115390.0,0.02968641]
["bitfinex-derivatives","BTCF0:USTF0",1756002963013,3.97278083,115400.0,115390.0,0.02969445]
["bitfinex-derivatives","BTCF0:USTF0",1756002963400,3.97278083,115400.0,115390.0,0.01663712]
["bitfinex-derivatives","BTCF0:USTF0",1756002963711,3.97278083,115400.0,115390.0,0.02969483]
["bitfinex-derivatives","BTCF0:USTF0",1756002964305,4.41805853,115400.0,115390.0,0.02769483]
["bitfinex-derivatives","BTCF0:USTF0",1756002964506,4.41905853,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756002964711,0.1351872,115380.0,115370.0,0.16966635]
["bitfinex-derivatives","BTCF0:USTF0",1756002964911,1.81616938,115380.0,115370.0,0.30966635]
["bitfinex-derivatives","BTCF0:USTF0",1756002965908,1.82472188,115380.0,115370.0,0.30966635]
["bitfinex-derivatives","BTCF0:USTF0",1756002966117,1.37944418,115380.0,115370.0,0.31266635]
["bitfinex-derivatives","BTCF0:USTF0",1756002966317,1.82572188,115380.0,115370.0,0.31266635]
["bitfinex-derivatives","BTCF0:USTF0",1756002966514,1.82572188,115380.0,115370.0,0.30116182]
["bitfinex-derivatives","BTCF0:USTF0",1756002967016,1.82572188,115380.0,115370.0,0.32610182]
["bitfinex-derivatives","BTCF0:USTF0",1756002967412,1.96962188,115380.0,115370.0,0.32610182]
["bitfinex-derivatives","BTCF0:USTF0",1756002967618,1.82572188,115380.0,115370.0,0.32710182]
["bitfinex-derivatives","BTCF0:USTF0",1756002970323,1.82572188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002971123,1.82572188,115380.0,115370.0,0.3274216]
["bitfinex-derivatives","BTCF0:USTF0",1756002971325,1.82572188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002972519,1.03024188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002972720,1.82624188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002972921,1.03024188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002973120,1.82608188,115380.0,115370.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1756002973424,1.82608188,115380.0,115370.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1756002976023,0.58396418,115380.0,115370.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1756002976223,1.82600188,115380.0,115370.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1756002976521,1.82600188,115380.0,115370.0,0.5209946]
["bitfinex-derivatives","BTCF0:USTF0",1756002976826,1.82600188,115380.0,115370.0,0.35393746]
["bitfinex-derivatives","BTCF0:USTF0",1756002977924,1.82600188,115380.0,115370.0,0.29149039]
["bitfinex-derivatives","BTCF0:USTF0",1756002978319,1.82600188,115380.0,115370.0,0.35393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002980223,1.82600188,115380.0,115370.0,0.21393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002980423,1.82600188,115380.0,115370.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002980824,1.37972418,115380.0,115370.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002981222,1.82600188,115380.0,115370.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002981429,1.37972418,115380.0,115370.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1756002981720,1.82600188,115380.0,115370.0,0.48899585]
["bitfinex-derivatives","BTCF0:USTF0",1756002982225,1.82600188,115380.0,115370.0,0.48899592]
["bitfinex-derivatives","BTCF0:USTF0",1756002983128,1.82564188,115380.0,115370.0,0.48899592]
["bitfinex-derivatives","BTCF0:USTF0",1756002983333,1.82732188,115380.0,115370.0,0.24511592]
["bitfinex-derivatives","BTCF0:USTF0",1756002983631,1.82732188,115380.0,115370.0,0.27899592]
["bitfinex-derivatives","BTCF0:USTF0",1756002985537,1.82732188,115380.0,115370.0,0.24149046]
["bitfinex-derivatives","BTCF0:USTF0",1756002985726,1.82732188,115380.0,115370.0,0.49149046]
["bitfinex-derivatives","BTCF0:USTF0",1756002985925,1.82732188,115380.0,115370.0,0.55393919]
["bitfinex-derivatives","BTCF0:USTF0",1756002986736,1.82732188,115380.0,115370.0,0.52899919]
["bitfinex-derivatives","BTCF0:USTF0",1756002989234,1.38104418,115380.0,115370.0,0.52899919]
["bitfinex-derivatives","BTCF0:USTF0",1756002989433,1.82732188,115380.0,115370.0,0.52899919]
["bitfinex-derivatives","BTCF0:USTF0",1756002991435,1.38104418,115380.0,115370.0,0.55179919]
["bitfinex-derivatives","BTCF0:USTF0",1756002991634,1.82732188,115380.0,115370.0,0.55179919]
["bitfinex-derivatives","BTCF0:USTF0",1756002991936,1.82732188,115380.0,115370.0,0.55167209]
["bitfinex-derivatives","BTCF0:USTF0",1756002992327,1.82732188,115380.0,115370.0,0.52887209]
["bitfinex-derivatives","BTCF0:USTF0",1756002993036,1.38104418,115380.0,115370.0,0.52887209]
["bitfinex-derivatives","BTCF0:USTF0",1756002993539,1.82732188,115380.0,115370.0,0.52887209]
["bitfinex-derivatives","BTCF0:USTF0",1756002994338,2.1852067,115380.0,115370.0,0.52887209]
["bitfinex-derivatives","BTCF0:USTF0",1756002995435,2.1852067,115380.0,115370.0,0.28442209]
["bitfinex-derivatives","BTCF0:USTF0",1756002995622,2.1852067,115380.0,115370.0,0.22197336]
["bitfinex-derivatives","BTCF0:USTF0",1756002995829,2.1852067,115380.0,115370.0,0.28444603]
["bitfinex-derivatives","BTCF0:USTF0",1756003001335,2.1852067,115380.0,115370.0,0.26239603]
["bitfinex-derivatives","BTCF0:USTF0",1756003001743,2.1852067,115380.0,115370.0,0.2488385]
["bitfinex-derivatives","BTCF0:USTF0",1756003002037,2.1849267,115380.0,115370.0,0.3048485]
["bitfinex-derivatives","BTCF0:USTF0",1756003002339,2.1849267,115380.0,115370.0,0.3322958]
["bitfinex-derivatives","BTCF0:USTF0",1756003003324,2.1848067,115380.0,115370.0,0.3477558]
["bitfinex-derivatives","BTCF0:USTF0",1756003003526,1.3881267,115380.0,115370.0,0.3477558]
["bitfinex-derivatives","BTCF0:USTF0",1756003003722,2.1848067,115380.0,115370.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1756003004026,2.1848067,115380.0,115370.0,0.5305558]
["bitfinex-derivatives","BTCF0:USTF0",1756003004236,2.1848067,115380.0,115370.0,0.54072431]
["bitfinex-derivatives","BTCF0:USTF0",1756003004635,1.78272544,115380.0,115370.0,0.54072431]
["bitfinex-derivatives","BTCF0:USTF0",1756003007239,1.78272544,115380.0,115370.0,0.45545164]
["bitfinex-derivatives","BTCF0:USTF0",1756003008032,2.1848067,115380.0,115370.0,0.45545164]
["bitfinex-derivatives","BTCF0:USTF0",1756003011741,2.1848067,115380.0,115370.0,0.23999164]
["bitfinex-derivatives","BTCF0:USTF0",1756003011943,2.1848067,115380.0,115370.0,0.16701851]
["bitfinex-derivatives","BTCF0:USTF0",1756003012241,2.1848067,115380.0,115370.0,0.19338707]
["bitfinex-derivatives","BTCF0:USTF0",1756003015641,1.8240067,115380.0,115370.0,0.19338707]
["bitfinex-derivatives","BTCF0:USTF0",1756003015842,1.8240067,115380.0,115370.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1756003015843,2.1848067,115380.0,115370.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1756003016336,2.1838067,115380.0,115370.0,0.19038707]
["bitfinex-derivatives","BTCF0:USTF0",1756003016533,1.3881267,115380.0,115370.0,0.19038707]
["bitfinex-derivatives","BTCF0:USTF0",1756003016732,2.1847667,115380.0,115370.0,0.19038707]
["bitfinex-derivatives","BTCF0:USTF0",1756003017242,2.1847667,115380.0,115370.0,0.25285974]
["bitfinex-derivatives","BTCF0:USTF0",1756003018235,1.3881267,115380.0,115370.0,0.25285974]
["bitfinex-derivatives","BTCF0:USTF0",1756003018544,2.1844867,115380.0,115370.0,0.29969974]
["bitfinex-derivatives","BTCF0:USTF0",1756003019446,2.1844867,115380.0,115370.0,0.28472974]
["bitfinex-derivatives","BTCF0:USTF0",1756003020146,2.1844867,115380.0,115370.0,0.25285974]
["bitfinex-derivatives","BTCF0:USTF0",1756003021145,2.1844867,115380.0,115370.0,0.22649118]
["bitfinex-derivatives","BTCF0:USTF0",1756003021347,2.1844867,115380.0,115370.0,0.25292375]
["bitfinex-derivatives","BTCF0:USTF0",1756003021546,2.1844867,115380.0,115370.0,0.22962375]
["bitfinex-derivatives","BTCF0:USTF0",1756003021547,1.3881267,115380.0,115370.0,0.22962375]
["bitfinex-derivatives","BTCF0:USTF0",1756003021747,2.1842467,115380.0,115370.0,0.22962375]
["bitfinex-derivatives","BTCF0:USTF0",1756003023053,1.3881267,115380.0,115370.0,0.25235375]
["bitfinex-derivatives","BTCF0:USTF0",1756003023356,2.1840867,115380.0,115370.0,0.28422375]
["bitfinex-derivatives","BTCF0:USTF0",1756003023558,2.1840867,115380.0,115370.0,0.46422375]
["bitfinex-derivatives","BTCF0:USTF0",1756003023747,1.3881267,115380.0,115370.0,0.46422375]
["bitfinex-derivatives","BTCF0:USTF0",1756003023951,2.1843667,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003024655,1.3881267,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003024860,2.1844467,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003025962,1.3881267,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003026261,2.1844467,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003028061,2.1844467,115380.0,115370.0,0.46422375]
["bitfinex-derivatives","BTCF0:USTF0",1756003028858,2.1842467,115380.0,115370.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1756003029667,0.98604544,115380.0,115370.0,0.49473375]
["bitfinex-derivatives","BTCF0:USTF0",1756003029866,1.78204544,115380.0,115370.0,0.51886375]
["bitfinex-derivatives","BTCF0:USTF0",1756003030361,0.58396418,115380.0,115370.0,0.51886375]
["bitfinex-derivatives","BTCF0:USTF0",1756003030559,0.58396418,115380.0,115370.0,0.89790194]
["bitfinex-derivatives","BTCF0:USTF0",1756003030560,1.78196544,115380.0,115370.0,0.89790194]
["bitfinex-derivatives","BTCF0:USTF0",1756003030756,1.78196544,115380.0,115370.0,0.92095064]
["bitfinex-derivatives","BTCF0:USTF0",1756003031064,1.78196544,115380.0,115370.0,0.89790194]
["bitfinex-derivatives","BTCF0:USTF0",1756003031366,1.78196544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003031566,1.37988418,115380.0,115370.0,0.51886928]
["bitfinex-derivatives","BTCF0:USTF0",1756003031758,1.78196544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003032766,1.78196544,115380.0,115370.0,0.51886928]
["bitfinex-derivatives","BTCF0:USTF0",1756003032966,1.78196544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003033267,1.78196544,115380.0,115370.0,0.51886928]
["bitfinex-derivatives","BTCF0:USTF0",1756003035269,0.98604544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003035464,1.78220544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003036471,1.38012418,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003036772,1.78220544,115380.0,115370.0,0.92095054]
["bitfinex-derivatives","BTCF0:USTF0",1756003037162,1.78220544,115380.0,115370.0,0.92095048]
["bitfinex-derivatives","BTCF0:USTF0",1756003037968,0.96300544,115380.0,115370.0,0.92095048]
["bitfinex-derivatives","BTCF0:USTF0",1756003038165,0.95112418,115380.0,115370.0,1.4557198]
["bitfinex-derivatives","BTCF0:USTF0",1756003038367,1.00575418,115380.0,115370.0,1.5335392]
["bitfinex-derivatives","BTCF0:USTF0",1756003038566,1.01937418,115380.0,115370.0,1.4557198]
["bitfinex-derivatives","BTCF0:USTF0",1756003040367,1.01937418,115380.0,115370.0,1.45570767]
["bitfinex-derivatives","BTCF0:USTF0",1756003040572,1.01937418,115380.0,115370.0,1.45570647]
["bitfinex-derivatives","BTCF0:USTF0",1756003041065,0.22333418,115380.0,115370.0,1.45570647]
["bitfinex-derivatives","BTCF0:USTF0",1756003041265,0.9999297,115380.0,115370.0,1.45570647]
["bitfinex-derivatives","BTCF0:USTF0",1756003041970,1.40201096,115380.0,115370.0,1.51809764]
["bitfinex-derivatives","BTCF0:USTF0",1756003042170,0.9999297,115380.0,115370.0,1.51809764]
["bitfinex-derivatives","BTCF0:USTF0",1756003042372,1.40201096,115380.0,115370.0,1.51809764]
["bitfinex-derivatives","BTCF0:USTF0",1756003043776,1.40201096,115380.0,115370.0,1.51809263]
["bitfinex-derivatives","BTCF0:USTF0",1756003044975,0.9999297,115380.0,115370.0,1.51809263]
["bitfinex-derivatives","BTCF0:USTF0",1756003046475,0.2040097,115380.0,115370.0,1.51809263]
["bitfinex-derivatives","BTCF0:USTF0",1756003046679,0.9994097,115380.0,115370.0,1.51809263]
["bitfinex-derivatives","BTCF0:USTF0",1756003046876,0.9544997,115380.0,115370.0,1.51809263]
["bitfinex-derivatives","BTCF0:USTF0",1756003047180,0.9323272,115380.0,115370.0,1.20570146]
["bitfinex-derivatives","BTCF0:USTF0",1756003047378,0.1111372,115380.0,115370.0,1.51805541]
["bitfinex-derivatives","BTCF0:USTF0",1756003047676,0.0876972,115380.0,115370.0,1.0536202]
["bitfinex-derivatives","BTCF0:USTF0",1756003047879,0.8906572,115380.0,115370.0,1.45570146]
["bitfinex-derivatives","BTCF0:USTF0",1756003048376,0.8906572,115380.0,115370.0,1.51804804]
["bitfinex-derivatives","BTCF0:USTF0",1756003049375,0.8908972,115380.0,115370.0,1.51804804]
["bitfinex-derivatives","BTCF0:USTF0",1756003049882,0.8908972,115380.0,115370.0,0.86596678]
["bitfinex-derivatives","BTCF0:USTF0",1756003050183,0.8908972,115380.0,115370.0,1.25787267]
["bitfinex-derivatives","BTCF0:USTF0",1756003050379,0.8908972,115380.0,115370.0,1.26803932]
["bitfinex-derivatives","BTCF0:USTF0",1756003050577,0.8908972,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003050776,0.0876972,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003051077,0.8910972,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003052686,0.9142472,115380.0,115370.0,0.80361148]
["bitfinex-derivatives","BTCF0:USTF0",1756003052881,0.9142472,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003055596,0.9295572,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003056682,0.9387172,115380.0,115370.0,1.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1756003056886,0.9387172,115380.0,115370.0,1.20568878]
["bitfinex-derivatives","BTCF0:USTF0",1756003057084,0.9617572,115380.0,115370.0,1.20568878]
["bitfinex-derivatives","BTCF0:USTF0",1756003057383,0.9617572,115380.0,115370.0,1.28350818]
["bitfinex-derivatives","BTCF0:USTF0",1756003057785,0.9971172,115380.0,115370.0,1.28350818]
["bitfinex-derivatives","BTCF0:USTF0",1756003060089,0.9971172,115380.0,115370.0,1.27065731]
["bitfinex-derivatives","BTCF0:USTF0",1756003060288,0.9971172,115380.0,115370.0,1.28351034]
["bitfinex-derivatives","BTCF0:USTF0",1756003062993,0.9971172,115380.0,115370.0,1.28351252]
["bitfinex-derivatives","BTCF0:USTF0",1756003069998,0.9971172,115380.0,115370.0,1.27065731]
["bitfinex-derivatives","BTCF0:USTF0",1756003070197,0.9971172,115380.0,115370.0,1.28352923]
["bitfinex-derivatives","BTCF0:USTF0",1756003070589,0.9947572,115380.0,115370.0,1.28352923]
["bitfinex-derivatives","BTCF0:USTF0",1756003072198,0.9947572,115380.0,115370.0,1.20570983]
["bitfinex-derivatives","BTCF0:USTF0",1756003072399,0.1937172,115380.0,115370.0,1.20570983]
["bitfinex-derivatives","BTCF0:USTF0",1756003072790,0.9944372,115380.0,115370.0,1.20570983]
["bitfinex-derivatives","BTCF0:USTF0",1756003076004,0.9944372,115380.0,115370.0,0.89882975]
["bitfinex-derivatives","BTCF0:USTF0",1756003076608,0.9944372,115380.0,115370.0,0.89889551]
["bitfinex-derivatives","BTCF0:USTF0",1756003077304,0.1937172,115380.0,115370.0,0.92169551]
["bitfinex-derivatives","BTCF0:USTF0",1756003077506,0.9942372,115380.0,115370.0,0.92169551]
["bitfinex-derivatives","BTCF0:USTF0",1756003079805,0.9942372,115380.0,115370.0,0.89859118]
["bitfinex-derivatives","BTCF0:USTF0",1756003080008,0.9942372,115380.0,115370.0,0.92169712]
["bitfinex-derivatives","BTCF0:USTF0",1756003081501,1.39631846,115380.0,115370.0,0.83651712]
["bitfinex-derivatives","BTCF0:USTF0",1756003081897,0.9942372,115380.0,115370.0,0.83651712]
["bitfinex-derivatives","BTCF0:USTF0",1756003082198,1.39631846,115380.0,115370.0,0.83651712]
["bitfinex-derivatives","BTCF0:USTF0",1756003082707,2.40999972,115380.0,115370.0,0.40215586]
["bitfinex-derivatives","BTCF0:USTF0",1756003082906,2.40999972,115380.0,115370.0,0.33766289]
["bitfinex-derivatives","BTCF0:USTF0",1756003083107,2.00791846,115380.0,115370.0,0.33766289]
["bitfinex-derivatives","BTCF0:USTF0",1756003083507,2.00791846,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003083708,2.40999972,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003083909,2.00791846,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003086001,2.40999972,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003087912,2.00791846,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003088110,2.15181846,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003088309,1.6058372,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003088509,2.00791846,115380.0,115370.0,0.40009348]
["bitfinex-derivatives","BTCF0:USTF0",1756003088814,2.00791846,115380.0,115370.0,0.40007709]
["bitfinex-derivatives","BTCF0:USTF0",1756003091814,1.6058372,115380.0,115370.0,0.40007709]
["bitfinex-derivatives","BTCF0:USTF0",1756003092114,2.00791846,115380.0,115370.0,0.40007709]
["bitfinex-derivatives","BTCF0:USTF0",1756003094012,2.40999972,115380.0,115370.0,0.40007709]
["bitfinex-derivatives","BTCF0:USTF0",1756003094218,2.40999972,115380.0,115370.0,0.3376465]
["bitfinex-derivatives","BTCF0:USTF0",1756003094913,2.40999972,115380.0,115370.0,0.40007709]
["bitfinex-derivatives","BTCF0:USTF0",1756003097322,2.40999972,115380.0,115370.0,0.3376465]
["bitfinex-derivatives","BTCF0:USTF0",1756003098224,2.55389972,115380.0,115370.0,0.3376465]
["bitfinex-derivatives","BTCF0:USTF0",1756003098423,2.55389972,115380.0,115370.0,0.32408896]
["bitfinex-derivatives","BTCF0:USTF0",1756003098624,2.55389972,115380.0,115370.0,0.33764016]
["bitfinex-derivatives","BTCF0:USTF0",1756003104220,2.30309972,115380.0,115370.0,0.28791446]
["bitfinex-derivatives","BTCF0:USTF0",1756003104430,2.30309972,115380.0,115370.0,0.03664016]
["bitfinex-derivatives","BTCF0:USTF0",1756003104623,0.1541724,115360.0,115350.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756003104927,1.74067366,115360.0,115350.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1756003105618,1.74067366,115360.0,115350.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1756003105815,1.3385524,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003106028,0.94207366,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003106219,1.74063366,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003106619,1.81027312,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003107320,1.81127312,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003108820,1.81115312,115360.0,115350.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756003109023,0.61063186,115360.0,115350.0,0.81102126]
["bitfinex-derivatives","BTCF0:USTF0",1756003109223,1.00131312,115360.0,115350.0,0.87425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003109425,1.03695186,115360.0,115350.0,0.87425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003109924,1.04835186,115360.0,115350.0,1.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756003110126,1.04835186,115360.0,115350.0,0.87425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003110325,1.45043312,115360.0,115350.0,0.87425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003110523,0.24983186,115360.0,115350.0,1.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756003110731,1.04835186,115360.0,115350.0,1.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756003110931,1.45043312,115360.0,115350.0,0.87425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003111431,1.45043312,115360.0,115350.0,0.87345185]
["bitfinex-derivatives","BTCF0:USTF0",1756003111632,1.45043312,115360.0,115350.0,1.23425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003111834,1.45043312,115360.0,115350.0,0.87345185]
["bitfinex-derivatives","BTCF0:USTF0",1756003112330,1.45043312,115360.0,115350.0,1.23425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003113128,0.65191312,115360.0,115350.0,0.83217059]
["bitfinex-derivatives","BTCF0:USTF0",1756003113334,1.45039312,115360.0,115350.0,1.23425185]
["bitfinex-derivatives","BTCF0:USTF0",1756003113733,1.45039312,115360.0,115350.0,0.47137059]
["bitfinex-derivatives","BTCF0:USTF0",1756003113935,1.45039312,115360.0,115350.0,0.87345185]
["bitfinex-derivatives","BTCF0:USTF0",1756003116744,1.45039312,115360.0,115350.0,0.89717984]
["bitfinex-derivatives","BTCF0:USTF0",1756003117335,1.45039312,115360.0,115350.0,0.89713441]
["bitfinex-derivatives","BTCF0:USTF0",1756003118142,1.45039312,115360.0,115350.0,0.87340642]
["bitfinex-derivatives","BTCF0:USTF0",1756003118343,1.45439312,115360.0,115350.0,0.89713441]
["bitfinex-derivatives","BTCF0:USTF0",1756003118739,1.45639312,115360.0,115350.0,0.89713441]
["bitfinex-derivatives","BTCF0:USTF0",1756003119347,1.05431186,115360.0,115350.0,0.89713441]
["bitfinex-derivatives","BTCF0:USTF0",1756003119741,1.45739312,115360.0,115350.0,0.89713441]
["bitfinex-derivatives","BTCF0:USTF0",1756003120046,0.65891312,115360.0,115350.0,0.83474925]
["bitfinex-derivatives","BTCF0:USTF0",1756003120240,1.45699312,115360.0,115350.0,0.83474925]
["bitfinex-derivatives","BTCF0:USTF0",1756003121145,1.45699312,115360.0,115350.0,0.89714699]
["bitfinex-derivatives","BTCF0:USTF0",1756003122545,1.45699312,115360.0,115350.0,0.49506573]
["bitfinex-derivatives","BTCF0:USTF0",1756003123350,1.45699312,115360.0,115350.0,0.49506575]
["bitfinex-derivatives","BTCF0:USTF0",1756003123851,1.45699312,115360.0,115350.0,0.38531575]
["bitfinex-derivatives","BTCF0:USTF0",1756003123852,1.81779312,115360.0,115350.0,0.38531575]
["bitfinex-derivatives","BTCF0:USTF0",1756003124952,1.81930228,115360.0,115350.0,0.38531575]
["bitfinex-derivatives","BTCF0:USTF0",1756003128060,1.81930228,115360.0,115350.0,0.37514701]
["bitfinex-derivatives","BTCF0:USTF0",1756003128248,1.81930228,115360.0,115350.0,0.38531646]
["bitfinex-derivatives","BTCF0:USTF0",1756003129955,1.81930228,115360.0,115350.0,0.40717646]
["bitfinex-derivatives","BTCF0:USTF0",1756003130848,2.22138354,115360.0,115350.0,0.37612646]
["bitfinex-derivatives","BTCF0:USTF0",1756003131048,2.47138354,115360.0,115350.0,0.37612646]
["bitfinex-derivatives","BTCF0:USTF0",1756003131250,2.47138354,115360.0,115350.0,0.31372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003131453,2.06930228,115360.0,115350.0,0.31372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003131955,2.47138354,115360.0,115350.0,0.31372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003132356,2.47138354,115360.0,115350.0,0.16372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003132658,2.47138354,115360.0,115350.0,0.34372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003133156,2.47138354,115360.0,115350.0,0.22372872]
["bitfinex-derivatives","BTCF0:USTF0",1756003138063,2.47138354,115360.0,115350.0,0.22373146]
["bitfinex-derivatives","BTCF0:USTF0",1756003138963,2.22138354,115360.0,115350.0,0.22373146]
["bitfinex-derivatives","BTCF0:USTF0",1756003139159,2.22138354,115360.0,115350.0,0.18500996]
["bitfinex-derivatives","BTCF0:USTF0",1756003142066,2.36528354,115360.0,115350.0,0.18500996]
["bitfinex-derivatives","BTCF0:USTF0",1756003143561,2.36528354,115360.0,115350.0,0.13131836]
["bitfinex-derivatives","BTCF0:USTF0",1756003143756,2.36528354,115360.0,115350.0,0.01356082]
["bitfinex-derivatives","BTCF0:USTF0",1756003143956,2.36528354,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003144357,1.56720354,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003144564,2.36548354,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003144764,1.56720354,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003144964,2.36544354,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003145170,2.38539226,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003145364,1.58715226,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003145870,2.38519226,115360.0,115350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003146772,0.1536971,115340.0,115330.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756003146973,1.73963836,115340.0,115330.0,0.43818125]
["bitfinex-derivatives","BTCF0:USTF0",1756003147169,1.3375571,115340.0,115330.0,0.43818125]
["bitfinex-derivatives","BTCF0:USTF0",1756003147372,1.73963836,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003147573,1.3373571,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003147773,1.73943836,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003148273,1.74043836,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003148576,1.74343836,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003149974,1.75202899,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003151468,1.75266899,115340.0,115330.0,0.50057899]
["bitfinex-derivatives","BTCF0:USTF0",1756003152875,1.75266899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003154076,0.95418899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003154269,1.75218899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003154974,0.95418899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003155272,1.35006773,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003155474,1.75214899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003155876,1.75214899,115340.0,115330.0,0.91622205]
["bitfinex-derivatives","BTCF0:USTF0",1756003156470,1.75214899,115340.0,115330.0,0.90266025]
["bitfinex-derivatives","BTCF0:USTF0",1756003156673,1.75214899,115340.0,115330.0,0.91622215]
["bitfinex-derivatives","BTCF0:USTF0",1756003157678,0.95418899,115340.0,115330.0,0.91622215]
["bitfinex-derivatives","BTCF0:USTF0",1756003157980,1.75186899,115340.0,115330.0,0.91622215]
["bitfinex-derivatives","BTCF0:USTF0",1756003159175,0.95418899,115340.0,115330.0,0.91622215]
["bitfinex-derivatives","BTCF0:USTF0",1756003159472,1.75166899,115340.0,115330.0,0.91622215]
["bitfinex-derivatives","BTCF0:USTF0",1756003161277,1.75166899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003162377,0.95418899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003162683,1.39058899,115340.0,115330.0,0.45174315]
["bitfinex-derivatives","BTCF0:USTF0",1756003163074,1.39058899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003164476,0.58198899,115340.0,115330.0,0.91626529]
["bitfinex-derivatives","BTCF0:USTF0",1756003164676,1.32411899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003165176,1.37229899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003165882,1.33551899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003166176,1.37229899,115340.0,115330.0,0.85382441]
["bitfinex-derivatives","BTCF0:USTF0",1756003166382,1.37229899,115340.0,115330.0,0.84026261]
["bitfinex-derivatives","BTCF0:USTF0",1756003166577,1.37229899,115340.0,115330.0,0.85382364]
["bitfinex-derivatives","BTCF0:USTF0",1756003168183,0.56373899,115340.0,115330.0,0.85382364]
["bitfinex-derivatives","BTCF0:USTF0",1756003168385,0.8876071,115340.0,115330.0,0.93187356]
["bitfinex-derivatives","BTCF0:USTF0",1756003169074,0.8966671,115340.0,115330.0,0.93187356]
["bitfinex-derivatives","BTCF0:USTF0",1756003169475,0.0997871,115340.0,115330.0,0.93187356]
["bitfinex-derivatives","BTCF0:USTF0",1756003169673,0.8876071,115340.0,115330.0,1.54267356]
["bitfinex-derivatives","BTCF0:USTF0",1756003169881,0.8876071,115340.0,115330.0,1.29267356]
["bitfinex-derivatives","BTCF0:USTF0",1756003170086,0.8876071,115340.0,115330.0,1.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1756003171387,0.89609063,115340.0,115330.0,1.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1756003171577,0.8876071,115340.0,115330.0,1.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1756003172290,0.8966671,115340.0,115330.0,1.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1756003172894,0.8966671,115340.0,115330.0,1.21462295]
["bitfinex-derivatives","BTCF0:USTF0",1756003176086,0.9235571,115340.0,115330.0,1.21462295]
["bitfinex-derivatives","BTCF0:USTF0",1756003176290,0.9235571,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003176484,0.9235171,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003177593,0.9371371,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003178189,0.9620771,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003178591,0.9620771,115340.0,115330.0,1.29267195]
["bitfinex-derivatives","BTCF0:USTF0",1756003178792,0.9620771,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003179194,0.9620771,115340.0,115330.0,1.29267195]
["bitfinex-derivatives","BTCF0:USTF0",1756003180591,0.9803271,115340.0,115330.0,1.29267195]
["bitfinex-derivatives","BTCF0:USTF0",1756003182698,0.9121171,115340.0,115330.0,1.30135673]
["bitfinex-derivatives","BTCF0:USTF0",1756003183788,0.9121171,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003183995,0.9235171,115340.0,115330.0,1.21462203]
["bitfinex-derivatives","BTCF0:USTF0",1756003184592,0.9235171,115340.0,115330.0,1.30135673]
["bitfinex-derivatives","BTCF0:USTF0",1756003184994,0.9371371,115340.0,115330.0,1.30135673]
["bitfinex-derivatives","BTCF0:USTF0",1756003185196,0.9371371,115340.0,115330.0,1.3100416]
["bitfinex-derivatives","BTCF0:USTF0",1756003185396,0.9371371,115340.0,115330.0,1.38809152]
["bitfinex-derivatives","BTCF0:USTF0",1756003185789,0.9371371,115340.0,115330.0,1.37940665]
["bitfinex-derivatives","BTCF0:USTF0",1756003186198,0.9371371,115340.0,115330.0,1.36923621]
["bitfinex-derivatives","BTCF0:USTF0",1756003186497,0.9803271,115340.0,115330.0,1.37940646]
["bitfinex-derivatives","BTCF0:USTF0",1756003187494,0.9803271,115340.0,115330.0,1.30135654]
["bitfinex-derivatives","BTCF0:USTF0",1756003187997,0.1720871,115340.0,115330.0,1.30135654]
["bitfinex-derivatives","BTCF0:USTF0",1756003188301,0.9120371,115340.0,115330.0,1.30135654]
["bitfinex-derivatives","BTCF0:USTF0",1756003188602,2.0124709,115340.0,115330.0,0.86699846]
["bitfinex-derivatives","BTCF0:USTF0",1756003188900,2.0124709,115340.0,115330.0,0.91392846]
["bitfinex-derivatives","BTCF0:USTF0",1756003189892,1.61038964,115340.0,115330.0,0.91392846]
["bitfinex-derivatives","BTCF0:USTF0",1756003191406,2.0124709,115340.0,115330.0,0.91392846]
["bitfinex-derivatives","BTCF0:USTF0",1756003192002,2.0132709,115340.0,115330.0,0.3135595]
["bitfinex-derivatives","BTCF0:USTF0",1756003192202,2.0132709,115340.0,115330.0,0.21253288]
["bitfinex-derivatives","BTCF0:USTF0",1756003192506,2.0132709,115340.0,115330.0,0.19612288]
["bitfinex-derivatives","BTCF0:USTF0",1756003195015,2.0132709,115340.0,115330.0,0.21936288]
["bitfinex-derivatives","BTCF0:USTF0",1756003195309,2.0124709,115340.0,115330.0,0.21936288]
["bitfinex-derivatives","BTCF0:USTF0",1756003196111,2.55935216,115340.0,115330.0,0.02373462]
["bitfinex-derivatives","BTCF0:USTF0",1756003196305,2.1572709,115340.0,115330.0,0.02373462]
["bitfinex-derivatives","BTCF0:USTF0",1756003196712,2.1572709,115340.0,115330.0,0.02373559]
["bitfinex-derivatives","BTCF0:USTF0",1756003197113,2.1572709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003197814,2.1542709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003198011,2.1582709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003198618,2.1592709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003199012,1.9092709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003200810,2.1592709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003201221,1.9084709,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003201422,1.9084709,115340.0,115330.0,0.02488009]
["bitfinex-derivatives","BTCF0:USTF0",1756003202520,1.8585109,115340.0,115330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003204721,0.0867347,115330.0,115320.0,0.46357126]
["bitfinex-derivatives","BTCF0:USTF0",1756003204915,0.84961596,115330.0,115320.0,0.82807126]
["bitfinex-derivatives","BTCF0:USTF0",1756003205421,0.84961596,115330.0,115320.0,0.85295126]
["bitfinex-derivatives","BTCF0:USTF0",1756003205922,0.85061596,115330.0,115320.0,0.85295126]
["bitfinex-derivatives","BTCF0:USTF0",1756003206417,0.85361596,115330.0,115320.0,0.85295126]
["bitfinex-derivatives","BTCF0:USTF0",1756003209020,1.50569722,115330.0,115320.0,0.1329258]
["bitfinex-derivatives","BTCF0:USTF0",1756003209222,1.50569722,115330.0,115320.0,0.15666308]
["bitfinex-derivatives","BTCF0:USTF0",1756003209814,1.10361596,115330.0,115320.0,0.15666308]
["bitfinex-derivatives","BTCF0:USTF0",1756003210224,1.64969722,115330.0,115320.0,0.19356427]
["bitfinex-derivatives","BTCF0:USTF0",1756003210519,1.64969722,115330.0,115320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003211419,1.65269722,115330.0,115320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003211618,0.0867498,115310.0,115300.0,0.04253789]
["bitfinex-derivatives","BTCF0:USTF0",1756003211922,2.17402106,115310.0,115300.0,0.34017388]
["bitfinex-derivatives","BTCF0:USTF0",1756003212326,2.21932751,115310.0,115300.0,0.34017388]
["bitfinex-derivatives","BTCF0:USTF0",1756003214126,2.22932751,115310.0,115300.0,0.34017388]
["bitfinex-derivatives","BTCF0:USTF0",1756003215024,2.22932751,115310.0,115300.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1756003216032,2.22932751,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003216728,2.22932751,115310.0,115300.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1756003217425,2.47932751,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003217831,2.47932751,115310.0,115300.0,0.34017499]
["bitfinex-derivatives","BTCF0:USTF0",1756003218524,2.47932751,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003220235,2.0319398,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003220435,2.47932751,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003220932,2.47932751,115310.0,115300.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1756003221134,2.47932751,115310.0,115300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756003221832,0.2461073,115300.0,115290.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756003222136,1.07708501,115300.0,115290.0,0.32505543]
["bitfinex-derivatives","BTCF0:USTF0",1756003222337,1.07708501,115300.0,115290.0,0.33862266]
["bitfinex-derivatives","BTCF0:USTF0",1756003222536,1.1476004,115300.0,115290.0,0.33862266]
["bitfinex-derivatives","BTCF0:USTF0",1756003222738,1.1476004,115300.0,115290.0,0.35155226]
["bitfinex-derivatives","BTCF0:USTF0",1756003223222,1.1476004,115300.0,115290.0,0.36068226]
["bitfinex-derivatives","BTCF0:USTF0",1756003223425,1.1476004,115300.0,115290.0,0.35155226]
["bitfinex-derivatives","BTCF0:USTF0",1756003223626,1.1496004,115300.0,115290.0,0.35155226]
["bitfinex-derivatives","BTCF0:USTF0",1756003223832,1.1546004,115300.0,115290.0,0.35155226]
["bitfinex-derivatives","BTCF0:USTF0",1756003224536,1.1546004,115300.0,115290.0,0.32505543]
["bitfinex-derivatives","BTCF0:USTF0",1756003224733,0.70721269,115300.0,115290.0,0.3515526]
["bitfinex-derivatives","BTCF0:USTF0",1756003224928,1.1546004,115300.0,115290.0,0.3606826]
["bitfinex-derivatives","BTCF0:USTF0",1756003225436,1.1546004,115300.0,115290.0,0.36068264]
["bitfinex-derivatives","BTCF0:USTF0",1756003225837,1.9514004,115300.0,115290.0,0.44754264]
["bitfinex-derivatives","BTCF0:USTF0",1756003227440,1.9514004,115300.0,115290.0,0.41304264]
["bitfinex-derivatives","BTCF0:USTF0",1756003227639,1.9514004,115300.0,115290.0,0.44478264]
["bitfinex-derivatives","BTCF0:USTF0",1756003228039,1.9514004,115300.0,115290.0,0.44478422]
["bitfinex-derivatives","BTCF0:USTF0",1756003228642,1.1546004,115300.0,115290.0,0.44478422]
["bitfinex-derivatives","BTCF0:USTF0",1756003228838,1.9514004,115300.0,115290.0,0.44478422]
["bitfinex-derivatives","BTCF0:USTF0",1756003229834,2.39878811,115300.0,115290.0,0.04649877]
["bitfinex-derivatives","BTCF0:USTF0",1756003230036,0.1255923,115280.0,115270.0,0.16286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003230243,0.4626223,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003230429,1.26829139,115280.0,115270.0,0.95024976]
["bitfinex-derivatives","BTCF0:USTF0",1756003231146,1.26829139,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003231445,1.27129139,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003232944,1.29506139,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003233145,1.7424491,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003234049,1.29506139,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003236946,1.43906139,115280.0,115270.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1756003241950,1.43906139,115280.0,115270.0,0.52925671]
["bitfinex-derivatives","BTCF0:USTF0",1756003242750,1.8864491,115280.0,115270.0,0.52925671]
["bitfinex-derivatives","BTCF0:USTF0",1756003243159,1.43906139,115280.0,115270.0,0.52925671]
["bitfinex-derivatives","BTCF0:USTF0",1756003243650,1.43906139,115280.0,115270.0,0.51568796]
["bitfinex-derivatives","BTCF0:USTF0",1756003243848,1.43906139,115280.0,115270.0,0.52925674]
["bitfinex-derivatives","BTCF0:USTF0",1756003244153,1.43906139,115280.0,115270.0,0.51568796]
["bitfinex-derivatives","BTCF0:USTF0",1756003244453,1.43906139,115280.0,115270.0,0.52925727]
["bitfinex-derivatives","BTCF0:USTF0",1756003245058,1.43906139,115280.0,115270.0,0.5292572]
["bitfinex-derivatives","BTCF0:USTF0",1756003246353,1.43906139,115280.0,115270.0,0.59157271]
["bitfinex-derivatives","BTCF0:USTF0",1756003246956,1.43902139,115280.0,115270.0,1.03896042]
["bitfinex-derivatives","BTCF0:USTF0",1756003247343,1.43902139,115280.0,115270.0,0.59157271]
["bitfinex-derivatives","BTCF0:USTF0",1756003248355,1.84174768,115280.0,115270.0,0.994299]
["bitfinex-derivatives","BTCF0:USTF0",1756003250050,1.84174768,115280.0,115270.0,0.47531271]
["bitfinex-derivatives","BTCF0:USTF0",1756003250356,1.88658096,115280.0,115270.0,0.39942842]
["bitfinex-derivatives","BTCF0:USTF0",1756003250662,1.88658096,115280.0,115270.0,0.43221842]
["bitfinex-derivatives","BTCF0:USTF0",1756003250851,1.88658096,115280.0,115270.0,0.43222505]
["bitfinex-derivatives","BTCF0:USTF0",1756003252446,1.88658096,115280.0,115270.0,0.49454056]
["bitfinex-derivatives","BTCF0:USTF0",1756003252959,1.88658096,115280.0,115270.0,0.43222505]
["bitfinex-derivatives","BTCF0:USTF0",1756003254057,1.88658096,115280.0,115270.0,0.41939205]
["bitfinex-derivatives","BTCF0:USTF0",1756003254264,1.88658096,115280.0,115270.0,0.43219612]
["bitfinex-derivatives","BTCF0:USTF0",1756003256060,1.88658096,115280.0,115270.0,0.49451163]
["bitfinex-derivatives","BTCF0:USTF0",1756003259659,1.88658096,115280.0,115270.0,0.51674163]
["bitfinex-derivatives","BTCF0:USTF0",1756003260166,1.08982096,115280.0,115270.0,0.51674163]
["bitfinex-derivatives","BTCF0:USTF0",1756003260366,1.88646096,115280.0,115270.0,0.51674163]
["bitfinex-derivatives","BTCF0:USTF0",1756003261366,1.88646096,115280.0,115270.0,0.54942163]
["bitfinex-derivatives","BTCF0:USTF0",1756003262968,1.88646096,115280.0,115270.0,0.54943465]
["bitfinex-derivatives","BTCF0:USTF0",1756003263770,1.88646096,115280.0,115270.0,0.53661756]
["bitfinex-derivatives","BTCF0:USTF0",1756003263965,1.88646096,115280.0,115270.0,0.5494347]
["bitfinex-derivatives","BTCF0:USTF0",1756003264667,1.88646096,115280.0,115270.0,0.5643047]
["bitfinex-derivatives","BTCF0:USTF0",1756003266567,1.88646096,115280.0,115270.0,0.5316247]
["bitfinex-derivatives","BTCF0:USTF0",1756003267769,1.88646096,115280.0,115270.0,0.5643047]
["bitfinex-derivatives","BTCF0:USTF0",1756003271867,1.08982096,115280.0,115270.0,0.5807647]
["bitfinex-derivatives","BTCF0:USTF0",1756003272073,1.88638096,115280.0,115270.0,0.5807647]
["bitfinex-derivatives","BTCF0:USTF0",1756003272269,1.84162024,115280.0,115270.0,0.5807647]
["bitfinex-derivatives","BTCF0:USTF0",1756003272573,1.84162024,115280.0,115270.0,0.53201879]
["bitfinex-derivatives","BTCF0:USTF0",1756003272873,1.84162024,115280.0,115270.0,0.53202082]
["bitfinex-derivatives","BTCF0:USTF0",1756003274185,2.20242024,115280.0,115270.0,0.46801082]
["bitfinex-derivatives","BTCF0:USTF0",1756003278185,2.20242024,115280.0,115270.0,0.53032633]
["bitfinex-derivatives","BTCF0:USTF0",1756003278386,2.20230024,115280.0,115270.0,0.53032633]
["bitfinex-derivatives","BTCF0:USTF0",1756003278586,2.20230024,115280.0,115270.0,0.56300633]
["bitfinex-derivatives","BTCF0:USTF0",1756003279690,2.20230024,115280.0,115270.0,0.50069082]
["bitfinex-derivatives","BTCF0:USTF0",1756003280179,2.20230024,115280.0,115270.0,0.51556082]
["bitfinex-derivatives","BTCF0:USTF0",1756003282188,2.20230024,115280.0,115270.0,0.48288082]
["bitfinex-derivatives","BTCF0:USTF0",1756003282692,2.20230024,115280.0,115270.0,0.47006201]
["bitfinex-derivatives","BTCF0:USTF0",1756003283093,2.20230024,115280.0,115270.0,0.45519201]
["bitfinex-derivatives","BTCF0:USTF0",1756003283293,2.20230024,115280.0,115270.0,0.45519209]
["bitfinex-derivatives","BTCF0:USTF0",1756003286301,1.79950139,115280.0,115270.0,0.48787209]
["bitfinex-derivatives","BTCF0:USTF0",1756003286500,2.20230024,115280.0,115270.0,0.50274209]
["bitfinex-derivatives","BTCF0:USTF0",1756003287194,2.20230024,115280.0,115270.0,0.48787209]
["bitfinex-derivatives","BTCF0:USTF0",1756003287802,2.20230024,115280.0,115270.0,0.50250209]
["bitfinex-derivatives","BTCF0:USTF0",1756003290703,1.40586024,115280.0,115270.0,0.50250209]
["bitfinex-derivatives","BTCF0:USTF0",1756003290902,2.20214024,115280.0,115270.0,0.50250209]
["bitfinex-derivatives","BTCF0:USTF0",1756003291803,2.20214024,115280.0,115270.0,0.5648176]
["bitfinex-derivatives","BTCF0:USTF0",1756003292400,2.20214024,115280.0,115270.0,0.55124756]
["bitfinex-derivatives","BTCF0:USTF0",1756003292602,2.20214024,115280.0,115270.0,0.5648176]
["bitfinex-derivatives","BTCF0:USTF0",1756003294602,2.20214024,115280.0,115270.0,0.50250209]
["bitfinex-derivatives","BTCF0:USTF0",1756003294807,2.20214024,115280.0,115270.0,0.45519209]
["bitfinex-derivatives","BTCF0:USTF0",1756003295808,2.20214024,115280.0,115270.0,0.45519212]
["bitfinex-derivatives","BTCF0:USTF0",1756003297411,2.20214024,115280.0,115270.0,0.40940212]
["bitfinex-derivatives","BTCF0:USTF0",1756003297807,2.20214024,115280.0,115270.0,0.43217212]
["bitfinex-derivatives","BTCF0:USTF0",1756003298811,1.40586024,115280.0,115270.0,0.43217212]
["bitfinex-derivatives","BTCF0:USTF0",1756003299005,2.20202024,115280.0,115270.0,0.45318212]
["bitfinex-derivatives","BTCF0:USTF0",1756003299804,2.20202024,115280.0,115270.0,0.51549763]
["bitfinex-derivatives","BTCF0:USTF0",1756003301011,1.79922139,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003301216,2.20202024,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003302299,2.20202024,115280.0,115270.0,0.54826756]
["bitfinex-derivatives","BTCF0:USTF0",1756003302497,2.20202024,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003302815,2.20202024,115280.0,115270.0,0.54826756]
["bitfinex-derivatives","BTCF0:USTF0",1756003303014,2.20202024,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003303207,1.00306139,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003303509,2.20190024,115280.0,115270.0,0.56183763]
["bitfinex-derivatives","BTCF0:USTF0",1756003303712,2.20190024,115280.0,115270.0,0.51549763]
["bitfinex-derivatives","BTCF0:USTF0",1756003303907,2.20190024,115280.0,115270.0,0.50192756]
["bitfinex-derivatives","BTCF0:USTF0",1756003304112,2.20190024,115280.0,115270.0,0.51549763]
["bitfinex-derivatives","BTCF0:USTF0",1756003305313,2.20190024,115280.0,115270.0,0.54720763]
["bitfinex-derivatives","BTCF0:USTF0",1756003305513,2.20190024,115280.0,115270.0,0.51549763]
["bitfinex-derivatives","BTCF0:USTF0",1756003305702,2.20190024,115280.0,115270.0,0.47171763]
["bitfinex-derivatives","BTCF0:USTF0",1756003306209,2.20190024,115280.0,115270.0,0.49448763]
["bitfinex-derivatives","BTCF0:USTF0",1756003306514,2.20190024,115280.0,115270.0,0.51549763]
["bitfinex-derivatives","BTCF0:USTF0",1756003307417,2.20190024,115280.0,115270.0,0.98014648]
["bitfinex-derivatives","BTCF0:USTF0",1756003307418,1.81725024,115280.0,115270.0,0.98014648]
["bitfinex-derivatives","BTCF0:USTF0",1756003308519,1.81725024,115280.0,115270.0,0.99032379]
["bitfinex-derivatives","BTCF0:USTF0",1756003308718,1.81725024,115280.0,115270.0,0.58752494]
["bitfinex-derivatives","BTCF0:USTF0",1756003309218,1.84102024,115280.0,115270.0,0.99032379]
["bitfinex-derivatives","BTCF0:USTF0",1756003309526,1.84102024,115280.0,115270.0,0.58752494]
["bitfinex-derivatives","BTCF0:USTF0",1756003312218,1.84102024,115280.0,115270.0,0.56377756]
["bitfinex-derivatives","BTCF0:USTF0",1756003312416,1.84102024,115280.0,115270.0,0.58752462]
["bitfinex-derivatives","BTCF0:USTF0",1756003312614,1.04506024,115280.0,115270.0,0.58752462]
["bitfinex-derivatives","BTCF0:USTF0",1756003313517,0.64226139,115280.0,115270.0,0.58752462]
["bitfinex-derivatives","BTCF0:USTF0",1756003313818,1.04506024,115280.0,115270.0,0.58752462]
["bitfinex-derivatives","BTCF0:USTF0",1756003315721,1.04506024,115280.0,115270.0,0.52520911]
["bitfinex-derivatives","BTCF0:USTF0",1756003316724,0.90106024,115280.0,115270.0,0.52520911]
["bitfinex-derivatives","BTCF0:USTF0",1756003317511,0.90106024,115280.0,115270.0,0.58752462]
["bitfinex-derivatives","BTCF0:USTF0",1756003318325,0.90106024,115280.0,115270.0,0.52520911]
["bitfinex-derivatives","BTCF0:USTF0",1756003320725,0.90106024,115280.0,115270.0,0.92800796]
["bitfinex-derivatives","BTCF0:USTF0",1756003321423,0.47449139,115280.0,115270.0,1.24032347]
["bitfinex-derivatives","BTCF0:USTF0",1756003321616,0.0867698,115290.0,115270.0,1.57541871]
["bitfinex-derivatives","BTCF0:USTF0",1756003321818,0.51807939,115300.0,115290.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756003322018,0.52678423,115300.0,115290.0,1.25556501]
["bitfinex-derivatives","BTCF0:USTF0",1756003322324,0.52678423,115300.0,115290.0,0.76239979]
["bitfinex-derivatives","BTCF0:USTF0",1756003322625,0.96045308,115300.0,115290.0,0.76239979]
["bitfinex-derivatives","BTCF0:USTF0",1756003322931,0.97603308,115300.0,115290.0,1.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1756003323427,0.98103308,115300.0,115290.0,1.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1756003324725,0.98303308,115300.0,115290.0,1.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1756003325120,0.98454303,115300.0,115290.0,1.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1756003325922,0.97267303,115300.0,115290.0,1.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1756003326222,1.00831303,115300.0,115290.0,0.44996731]
["bitfinex-derivatives","BTCF0:USTF0",1756003327329,0.74951418,115300.0,115290.0,0.44996731]
["bitfinex-derivatives","BTCF0:USTF0",1756003327626,1.15231303,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003327825,0.74951418,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003328027,1.15231303,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003328327,1.19688371,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003328928,0.72574418,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003329628,0.74951418,115300.0,115290.0,0.44996519]
["bitfinex-derivatives","BTCF0:USTF0",1756003330832,0.74951418,115300.0,115290.0,0.4499652]
["bitfinex-derivatives","BTCF0:USTF0",1756003333429,0.72574418,115300.0,115290.0,0.4499652]
["bitfinex-derivatives","BTCF0:USTF0",1756003334333,0.72574418,115300.0,115290.0,0.44996507]
["bitfinex-derivatives","BTCF0:USTF0",1756003334833,0.53529418,115300.0,115290.0,1.1473346]
["bitfinex-derivatives","BTCF0:USTF0",1756003335034,0.58174418,115300.0,115290.0,0.69996507]
["bitfinex-derivatives","BTCF0:USTF0",1756003338738,0.22094418,115300.0,115290.0,0.69996507]
["bitfinex-derivatives","BTCF0:USTF0",1756003338940,0.58174418,115300.0,115290.0,0.69996507]
["bitfinex-derivatives","BTCF0:USTF0",1756003340436,0.60551418,115300.0,115290.0,0.76239755]
["bitfinex-derivatives","BTCF0:USTF0",1756003340640,0.60551418,115300.0,115290.0,0.69996498]
["bitfinex-derivatives","BTCF0:USTF0",1756003342733,0.58174418,115300.0,115290.0,0.69996498]
["bitfinex-derivatives","BTCF0:USTF0",1756003342939,0.58174418,115300.0,115290.0,0.71286809]
["bitfinex-derivatives","BTCF0:USTF0",1756003343440,0.58174418,115300.0,115290.0,0.77530057]
["bitfinex-derivatives","BTCF0:USTF0",1756003346139,0.53529418,115300.0,115290.0,0.77530057]
["bitfinex-derivatives","BTCF0:USTF0",1756003346348,0.53529418,115300.0,115290.0,1.2226701]
["bitfinex-derivatives","BTCF0:USTF0",1756003346746,0.53529418,115300.0,115290.0,0.9726701]
["bitfinex-derivatives","BTCF0:USTF0",1756003347841,0.086751,115310.0,115300.0,0.0867581]
["bitfinex-derivatives","BTCF0:USTF0",1756003348049,0.086751,115310.0,115300.0,0.96386572]
["bitfinex-derivatives","BTCF0:USTF0",1756003348344,0.11485458,115320.0,115310.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1756003348542,0.11485458,115320.0,115310.0,1.24790762]
["bitfinex-derivatives","BTCF0:USTF0",1756003348742,0.11485458,115320.0,115310.0,0.88710762]
["bitfinex-derivatives","BTCF0:USTF0",1756003350144,0.11785458,115320.0,115310.0,0.88710762]
["bitfinex-derivatives","BTCF0:USTF0",1756003350545,0.11785458,115320.0,115310.0,0.86402953]
["bitfinex-derivatives","BTCF0:USTF0",1756003350745,0.11785458,115320.0,115310.0,0.88710974]
["bitfinex-derivatives","BTCF0:USTF0",1756003350746,0.11485458,115320.0,115310.0,0.88710974]
["bitfinex-derivatives","BTCF0:USTF0",1756003350943,0.11985458,115320.0,115310.0,0.88810974]
["bitfinex-derivatives","BTCF0:USTF0",1756003351143,0.11135961,115320.0,115310.0,0.88810974]
["bitfinex-derivatives","BTCF0:USTF0",1756003351445,0.11135961,115320.0,115310.0,1.24890572]
["bitfinex-derivatives","BTCF0:USTF0",1756003351646,0.11135961,115320.0,115310.0,1.25190572]
["bitfinex-derivatives","BTCF0:USTF0",1756003351647,0.10835961,115320.0,115310.0,1.25190572]
["bitfinex-derivatives","BTCF0:USTF0",1756003352046,0.10835961,115320.0,115310.0,0.89110572]
["bitfinex-derivatives","BTCF0:USTF0",1756003352242,0.10835961,115320.0,115310.0,1.31420936]
["bitfinex-derivatives","BTCF0:USTF0",1756003352450,0.10835961,115320.0,115310.0,0.95340936]
["bitfinex-derivatives","BTCF0:USTF0",1756003352644,0.10835961,115320.0,115310.0,1.31420936]
["bitfinex-derivatives","BTCF0:USTF0",1756003353450,0.11681946,115320.0,115310.0,0.95340936]
["bitfinex-derivatives","BTCF0:USTF0",1756003353851,0.11681946,115320.0,115310.0,1.31420936]
["bitfinex-derivatives","BTCF0:USTF0",1756003354043,0.11681946,115320.0,115310.0,0.95340936]
["bitfinex-derivatives","BTCF0:USTF0",1756003354243,0.11681946,115320.0,115310.0,0.95340309]
["bitfinex-derivatives","BTCF0:USTF0",1756003355251,0.11681946,115320.0,115310.0,1.31420309]
["bitfinex-derivatives","BTCF0:USTF0",1756003355645,0.11681946,115320.0,115310.0,0.95340309]
["bitfinex-derivatives","BTCF0:USTF0",1756003355955,0.11681946,115320.0,115310.0,1.31420309]
["bitfinex-derivatives","BTCF0:USTF0",1756003356146,0.11681946,115320.0,115310.0,0.95340309]
["bitfinex-derivatives","BTCF0:USTF0",1756003356346,0.11681946,115320.0,115310.0,0.90841011]
["bitfinex-derivatives","BTCF0:USTF0",1756003357051,0.10835961,115320.0,115310.0,1.35596101]
["bitfinex-derivatives","BTCF0:USTF0",1756003357847,0.10835961,115320.0,115310.0,1.29365737]
["bitfinex-derivatives","BTCF0:USTF0",1756003358943,0.10835961,115320.0,115310.0,1.20690647]
["bitfinex-derivatives","BTCF0:USTF0",1756003360156,0.10835961,115320.0,115310.0,0.84610647]
["bitfinex-derivatives","BTCF0:USTF0",1756003360355,0.10835961,115320.0,115310.0,1.28348498]
["bitfinex-derivatives","BTCF0:USTF0",1756003360552,0.10835961,115320.0,115310.0,1.29364675]
["bitfinex-derivatives","BTCF0:USTF0",1756003361456,0.10835961,115320.0,115310.0,1.29364591]
["bitfinex-derivatives","BTCF0:USTF0",1756003361760,0.09335961,115320.0,115310.0,1.29364591]
["bitfinex-derivatives","BTCF0:USTF0",1756003361958,0.09335961,115320.0,115310.0,1.69602246]
["bitfinex-derivatives","BTCF0:USTF0",1756003362156,0.96559185,115350.0,115340.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756003362452,0.98495867,115350.0,115340.0,0.54209435]
["bitfinex-derivatives","BTCF0:USTF0",1756003362661,0.986468,115350.0,115340.0,0.54209435]
["bitfinex-derivatives","BTCF0:USTF0",1756003363859,0.99512514,115350.0,115340.0,0.54209421]
["bitfinex-derivatives","BTCF0:USTF0",1756003364360,0.59574859,115350.0,115340.0,0.14071766]
["bitfinex-derivatives","BTCF0:USTF0",1756003364563,0.59874859,115350.0,115340.0,0.14071766]
["bitfinex-derivatives","BTCF0:USTF0",1756003365063,0.59774859,115350.0,115340.0,0.14071766]
["bitfinex-derivatives","BTCF0:USTF0",1756003365261,0.59474859,115350.0,115340.0,0.14071766]
["bitfinex-derivatives","BTCF0:USTF0",1756003365563,0.59674859,115350.0,115340.0,0.14071766]
["bitfinex-derivatives","BTCF0:USTF0",1756003368966,0.59674859,115350.0,115340.0,0.90768925]
["bitfinex-derivatives","BTCF0:USTF0",1756003369664,0.59674859,115350.0,115340.0,0.99441745]
["bitfinex-derivatives","BTCF0:USTF0",1756003369665,0.10857615,115350.0,115340.0,0.99441745]
["bitfinex-derivatives","BTCF0:USTF0",1756003369961,0.13597685,115350.0,115340.0,0.99441745]
["bitfinex-derivatives","BTCF0:USTF0",1756003370357,0.22767685,115350.0,115340.0,0.97135979]
["bitfinex-derivatives","BTCF0:USTF0",1756003370562,0.22767685,115350.0,115340.0,0.99441352]
["bitfinex-derivatives","BTCF0:USTF0",1756003370763,0.22767685,115350.0,115340.0,0.54744193]
["bitfinex-derivatives","BTCF0:USTF0",1756003370961,0.22767685,115350.0,115340.0,0.99441352]
["bitfinex-derivatives","BTCF0:USTF0",1756003372072,0.5722529,115360.0,115350.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1756003372257,0.5722529,115360.0,115350.0,0.41971373]
["bitfinex-derivatives","BTCF0:USTF0",1756003372654,0.2114529,115360.0,115350.0,0.50643443]
["bitfinex-derivatives","BTCF0:USTF0",1756003372870,0.2114529,115360.0,115350.0,0.49355087]
["bitfinex-derivatives","BTCF0:USTF0",1756003373671,0.1328403,115360.0,115350.0,0.49355087]
["bitfinex-derivatives","BTCF0:USTF0",1756003373864,0.0960803,115360.0,115350.0,0.94052246]
["bitfinex-derivatives","BTCF0:USTF0",1756003374173,0.0907203,115360.0,115350.0,1.19152246]
["bitfinex-derivatives","BTCF0:USTF0",1756003375058,0.0867203,115360.0,115350.0,1.19452246]
["bitfinex-derivatives","BTCF0:USTF0",1756003375255,0.0877203,115360.0,115350.0,1.19452246]
["bitfinex-derivatives","BTCF0:USTF0",1756003375460,0.18508303,115370.0,115360.0,0.1563837]
["bitfinex-derivatives","BTCF0:USTF0",1756003375669,0.18508303,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003376161,0.19368625,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003376370,0.17987625,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003377169,0.10466942,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003377568,0.0960662,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003377763,0.0867062,115370.0,115360.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1756003378070,0.0877062,115370.0,115360.0,1.19351546]
["bitfinex-derivatives","BTCF0:USTF0",1756003378574,0.43919674,115380.0,115360.0,1.19351546]
["bitfinex-derivatives","BTCF0:USTF0",1756003378776,0.57336544,115380.0,115370.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756003378962,0.57336544,115380.0,115370.0,0.42012017]
["bitfinex-derivatives","BTCF0:USTF0",1756003379763,0.21256544,115380.0,115370.0,0.42012017]
["bitfinex-derivatives","BTCF0:USTF0",1756003380375,0.2040087,115380.0,115370.0,0.95379565]
["bitfinex-derivatives","BTCF0:USTF0",1756003380872,0.39303059,115390.0,115370.0,0.88204565]
["bitfinex-derivatives","BTCF0:USTF0",1756003381061,0.39303059,115390.0,115380.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756003381062,0.55906179,115390.0,115380.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756003381263,0.55906179,115390.0,115380.0,0.13011786]
["bitfinex-derivatives","BTCF0:USTF0",1756003381769,0.70306179,115390.0,115380.0,0.13011786]
["bitfinex-derivatives","BTCF0:USTF0",1756003381965,0.55906179,115390.0,115380.0,0.13011786]
["bitfinex-derivatives","BTCF0:USTF0",1756003382361,0.56006179,115390.0,115380.0,0.13011786]
["bitfinex-derivatives","BTCF0:USTF0",1756003382670,0.56106179,115390.0,115380.0,0.1321171]
["bitfinex-derivatives","BTCF0:USTF0",1756003382869,0.56771179,115390.0,115380.0,0.57908869]
["bitfinex-derivatives","BTCF0:USTF0",1756003383471,0.56771179,115390.0,115380.0,0.1321171]
["bitfinex-derivatives","BTCF0:USTF0",1756003388872,0.56771179,115390.0,115380.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756003389175,0.56771179,115390.0,115380.0,0.1321171]
["bitfinex-derivatives","BTCF0:USTF0",1756003392576,0.56771179,115390.0,115380.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756003393672,1.01548338,115390.0,115380.0,0.0121671]
["bitfinex-derivatives","BTCF0:USTF0",1756003393876,1.2669922,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756003394073,1.4109922,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756003395278,1.43071644,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756003396282,0.1964262,115370.0,115360.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756003396472,1.00419779,115370.0,115360.0,0.45011841]
["bitfinex-derivatives","BTCF0:USTF0",1756003396875,0.5572262,115370.0,115360.0,0.45011841]
["bitfinex-derivatives","BTCF0:USTF0",1756003397585,0.5582262,115370.0,115360.0,0.45511841]
["bitfinex-derivatives","BTCF0:USTF0",1756003398583,0.5582262,115370.0,115360.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1756003398772,0.5582262,115370.0,115360.0,0.45511841]
["bitfinex-derivatives","BTCF0:USTF0",1756003400386,1.25519779,115370.0,115360.0,0.34446841]
["bitfinex-derivatives","BTCF0:USTF0",1756003401085,1.25519779,115370.0,115360.0,0.34446855]
["bitfinex-derivatives","BTCF0:USTF0",1756003402785,0.8082262,115370.0,115360.0,0.40122855]
["bitfinex-derivatives","BTCF0:USTF0",1756003403886,0.8082262,115370.0,115360.0,0.36686855]
["bitfinex-derivatives","BTCF0:USTF0",1756003404083,1.27462141,115370.0,115360.0,0.34446855]
["bitfinex-derivatives","BTCF0:USTF0",1756003404586,1.27462141,115370.0,115360.0,0.33516855]
["bitfinex-derivatives","BTCF0:USTF0",1756003405386,1.29439341,115370.0,115360.0,0.33516855]
["bitfinex-derivatives","BTCF0:USTF0",1756003405680,1.16862141,115370.0,115360.0,0.01516855]
["bitfinex-derivatives","BTCF0:USTF0",1756003405988,1.79999341,115370.0,115360.0,0.01516855]
["bitfinex-derivatives","BTCF0:USTF0",1756003406189,1.79999341,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756003406383,1.79999341,115370.0,115330.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756003406384,0.1964487,115340.0,115330.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756003406582,0.5572487,115340.0,115330.0,0.44012072]
["bitfinex-derivatives","BTCF0:USTF0",1756003407587,0.5572487,115340.0,115330.0,0.44312072]
["bitfinex-derivatives","BTCF0:USTF0",1756003407783,0.5572487,115340.0,115330.0,0.50542436]
["bitfinex-derivatives","BTCF0:USTF0",1756003407984,0.5582487,115340.0,115330.0,0.51142436]
["bitfinex-derivatives","BTCF0:USTF0",1756003408485,0.5582487,115340.0,115330.0,0.50125364]
["bitfinex-derivatives","BTCF0:USTF0",1756003408681,0.5582487,115340.0,115330.0,0.5114248]
["bitfinex-derivatives","BTCF0:USTF0",1756003408887,0.5582487,115340.0,115330.0,0.4770648]
["bitfinex-derivatives","BTCF0:USTF0",1756003409089,0.5582487,115340.0,115330.0,0.44847116]
["bitfinex-derivatives","BTCF0:USTF0",1756003409886,0.5582487,115340.0,115330.0,0.41476116]
["bitfinex-derivatives","BTCF0:USTF0",1756003410085,1.00522029,115340.0,115330.0,0.13847116]
["bitfinex-derivatives","BTCF0:USTF0",1756003410291,1.00522029,115340.0,115330.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1756003411186,1.00622029,115340.0,115330.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1756003411590,1.00522029,115340.0,115330.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1756003411790,0.5612487,115340.0,115330.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1756003411997,1.00822029,115340.0,115330.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1756003412178,1.07805916,115340.0,115330.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1756003412582,1.00822029,115340.0,115330.0,0.22629215]
["bitfinex-derivatives","BTCF0:USTF0",1756003412895,1.00822029,115340.0,115330.0,0.19258215]
["bitfinex-derivatives","BTCF0:USTF0",1756003414895,1.00822029,115340.0,115330.0,0.22629215]
["bitfinex-derivatives","BTCF0:USTF0",1756003415395,1.00822029,115340.0,115330.0,0.24230215]
["bitfinex-derivatives","BTCF0:USTF0",1756003416394,1.00822029,115340.0,115330.0,0.17799215]
["bitfinex-derivatives","BTCF0:USTF0",1756003416586,1.00822029,115340.0,115330.0,0.15369215]
["bitfinex-derivatives","BTCF0:USTF0",1756003417492,1.00822029,115340.0,115330.0,0.13047215]
["bitfinex-derivatives","BTCF0:USTF0",1756003417691,1.0789403,115340.0,115330.0,0.12117215]
["bitfinex-derivatives","BTCF0:USTF0",1756003418684,1.0789403,115340.0,115330.0,0.12117255]
["bitfinex-derivatives","BTCF0:USTF0",1756003420598,1.0789403,115340.0,115330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756003421900,1.2229403,115340.0,115330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756003424591,1.4729403,115340.0,115330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756003428393,1.4729403,115340.0,115330.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756003429005,1.4729403,115340.0,115330.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1756003429193,1.4729403,115340.0,115330.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1756003430003,1.2229403,115340.0,115330.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756003430607,1.2229403,115340.0,115330.0,0.45245241]
["bitfinex-derivatives","BTCF0:USTF0",1756003436406,1.24272491,115340.0,115330.0,0.45245241]
["bitfinex-derivatives","BTCF0:USTF0",1756003436701,1.24272491,115340.0,115330.0,0.41874241]
["bitfinex-derivatives","BTCF0:USTF0",1756003436905,1.24272491,115340.0,115330.0,0.45245241]
["bitfinex-derivatives","BTCF0:USTF0",1756003438308,1.24272491,115340.0,115330.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756003438505,1.24272491,115340.0,115330.0,0.45245232]
["bitfinex-derivatives","BTCF0:USTF0",1756003440599,0.65175332,115340.0,115330.0,0.45245232]
["bitfinex-derivatives","BTCF0:USTF0",1756003440807,0.63196871,115340.0,115330.0,0.70245232]
["bitfinex-derivatives","BTCF0:USTF0",1756003441297,0.63196871,115340.0,115330.0,0.76475596]
["bitfinex-derivatives","BTCF0:USTF0",1756003442111,0.63196871,115340.0,115330.0,0.70245232]
["bitfinex-derivatives","BTCF0:USTF0",1756003447113,0.63196871,115340.0,115330.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1756003447313,0.63196871,115340.0,115330.0,0.70245186]
["bitfinex-derivatives","BTCF0:USTF0",1756003447617,1.0789403,115340.0,115330.0,0.70245186]
["bitfinex-derivatives","BTCF0:USTF0",1756003447806,1.09873679,115340.0,115330.0,0.70245186]
["bitfinex-derivatives","BTCF0:USTF0",1756003450723,1.09873679,115340.0,115330.0,0.34062186]
["bitfinex-derivatives","BTCF0:USTF0",1756003452123,1.24273679,115340.0,115330.0,0.34062186]
["bitfinex-derivatives","BTCF0:USTF0",1756003453329,1.24273679,115340.0,115330.0,0.33117186]
["bitfinex-derivatives","BTCF0:USTF0",1756003454320,1.49273679,115340.0,115330.0,0.33117186]
["bitfinex-derivatives","BTCF0:USTF0",1756003454519,1.49273679,115340.0,115330.0,0.2921733]
["bitfinex-derivatives","BTCF0:USTF0",1756003455218,0.1912232,115320.0,115310.0,0.18005364]
["bitfinex-derivatives","BTCF0:USTF0",1756003455414,1.00564479,115320.0,115310.0,0.3479232]
["bitfinex-derivatives","BTCF0:USTF0",1756003455619,1.02506222,115320.0,115310.0,0.3479232]
["bitfinex-derivatives","BTCF0:USTF0",1756003455814,1.38586222,115320.0,115310.0,0.3162032]
["bitfinex-derivatives","BTCF0:USTF0",1756003456026,1.40564651,115320.0,115310.0,0.1362032]
["bitfinex-derivatives","BTCF0:USTF0",1756003456228,1.40564651,115320.0,115310.0,0.1679232]
["bitfinex-derivatives","BTCF0:USTF0",1756003456428,1.38686222,115320.0,115310.0,0.1699232]
["bitfinex-derivatives","BTCF0:USTF0",1756003457124,1.38686222,115320.0,115310.0,0.13820403]
["bitfinex-derivatives","BTCF0:USTF0",1756003457330,1.38686222,115320.0,115310.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1756003457931,1.38686222,115320.0,115310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756003460633,1.38686222,115320.0,115310.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756003461832,1.38686222,115320.0,115310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756003462232,1.53086222,115320.0,115310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756003462931,0.1978807,115310.0,115300.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756003463127,1.00565229,115310.0,115300.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756003463525,1.00565229,115310.0,115300.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756003464831,1.00565229,115310.0,115300.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1756003465137,1.01552014,115310.0,115300.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756003465336,1.01552014,115310.0,115300.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1756003471038,1.15952014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756003471239,0.1977581,115300.0,115290.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756003471440,1.00552969,115300.0,115290.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756003472041,0.5585581,115300.0,115290.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756003472342,1.00552969,115300.0,115290.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756003472537,1.00552969,115300.0,115290.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756003472742,1.00652969,115300.0,115290.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1756003472943,0.5595581,115300.0,115290.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1756003473135,1.00652969,115300.0,115290.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1756003474143,1.00652969,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003476140,1.36732969,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003479640,0.64572969,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003479945,1.36732969,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003480651,0.9203581,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003480847,1.36732969,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003481048,0.9203581,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003481948,1.0643581,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003482148,1.0643581,115300.0,115290.0,0.47287584]
["bitfinex-derivatives","BTCF0:USTF0",1756003484149,1.51132969,115300.0,115290.0,0.47287584]
["bitfinex-derivatives","BTCF0:USTF0",1756003484351,1.46699505,115300.0,115290.0,0.47287584]
["bitfinex-derivatives","BTCF0:USTF0",1756003484949,1.10619505,115300.0,115290.0,0.47287584]
["bitfinex-derivatives","BTCF0:USTF0",1756003487150,1.10619505,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003490456,1.12597727,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003490957,1.10619505,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003491554,1.12598162,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003493058,1.48678162,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003493854,0.76518162,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003494058,1.48678162,115300.0,115290.0,0.47287566]
["bitfinex-derivatives","BTCF0:USTF0",1756003497061,1.48678162,115300.0,115290.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756003497262,1.48678162,115300.0,115290.0,0.4728757]
["bitfinex-derivatives","BTCF0:USTF0",1756003497958,1.46699505,115300.0,115290.0,0.4728757]
["bitfinex-derivatives","BTCF0:USTF0",1756003498158,1.46699505,115300.0,115290.0,0.53517934]
["bitfinex-derivatives","BTCF0:USTF0",1756003506168,1.46699505,115300.0,115290.0,0.53517939]
["bitfinex-derivatives","BTCF0:USTF0",1756003507664,1.48648624,115300.0,115290.0,0.53517939]
["bitfinex-derivatives","BTCF0:USTF0",1756003512172,1.34248624,115300.0,115290.0,0.53517939]
["bitfinex-derivatives","BTCF0:USTF0",1756003515562,1.34248624,115300.0,115290.0,0.42639939]
["bitfinex-derivatives","BTCF0:USTF0",1756003515869,1.74512319,115300.0,115290.0,0.41647939]
["bitfinex-derivatives","BTCF0:USTF0",1756003516068,1.34248624,115300.0,115290.0,0.40630364]
["bitfinex-derivatives","BTCF0:USTF0",1756003516271,1.74512319,115300.0,115290.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756003516467,1.74512319,115300.0,115290.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1756003518076,1.74512319,115300.0,115290.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756003518283,2.01489737,115300.0,115290.0,0.1924912]
["bitfinex-derivatives","BTCF0:USTF0",1756003518575,0.1954454,115290.0,115280.0,0.06230364]
["bitfinex-derivatives","BTCF0:USTF0",1756003518775,0.1954529,115280.0,115270.0,0.16538205]
["bitfinex-derivatives","BTCF0:USTF0",1756003518975,0.95888985,115280.0,115270.0,0.19096293]
["bitfinex-derivatives","BTCF0:USTF0",1756003519575,0.9784548,115280.0,115270.0,0.19559575]
["bitfinex-derivatives","BTCF0:USTF0",1756003519775,0.9754548,115280.0,115270.0,0.20577336]
["bitfinex-derivatives","BTCF0:USTF0",1756003520575,0.9754548,115280.0,115270.0,0.19096336]
["bitfinex-derivatives","BTCF0:USTF0",1756003520875,0.9774548,115280.0,115270.0,0.19096336]
["bitfinex-derivatives","BTCF0:USTF0",1756003521071,0.9774548,115280.0,115270.0,0.18078575]
["bitfinex-derivatives","BTCF0:USTF0",1756003521278,0.9774548,115280.0,115270.0,0.11830205]
["bitfinex-derivatives","BTCF0:USTF0",1756003521478,1.2274548,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003521869,1.29321296,115280.0,115270.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1756003522068,1.29621296,115280.0,115270.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1756003522275,1.44031296,115280.0,115270.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1756003522873,1.44231296,115280.0,115270.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1756003523078,1.44231296,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003527580,1.08151296,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003527780,1.80311296,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003528288,1.80811296,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003529883,1.55811296,115280.0,115270.0,0.04660205]
["bitfinex-derivatives","BTCF0:USTF0",1756003530579,1.96074991,115280.0,115270.0,0.03425754]
["bitfinex-derivatives","BTCF0:USTF0",1756003530883,1.96074991,115280.0,115270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003533286,0.3420303,115270.0,115260.0,0.03537147]
["bitfinex-derivatives","BTCF0:USTF0",1756003533486,1.5081042,115270.0,115260.0,0.24537147]
["bitfinex-derivatives","BTCF0:USTF0",1756003533875,1.5081042,115270.0,115260.0,0.21341727]
["bitfinex-derivatives","BTCF0:USTF0",1756003534081,1.5081042,115270.0,115260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756003534281,1.5081042,115270.0,115260.0,0.0487531]
["bitfinex-derivatives","BTCF0:USTF0",1756003534483,0.2038279,115260.0,115250.0,0.02286585]
["bitfinex-derivatives","BTCF0:USTF0",1756003534686,1.53347683,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003534987,1.78347683,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003536290,1.53347683,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003537388,1.53447683,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003537587,1.53747683,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003541090,1.55716405,115260.0,115250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003545096,1.55716405,115260.0,115250.0,0.01357416]
["bitfinex-derivatives","BTCF0:USTF0",1756003545392,1.55716405,115260.0,115250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003546094,1.959801,115260.0,115250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756003546485,0.3025654,115250.0,115240.0,0.04739815]
["bitfinex-derivatives","BTCF0:USTF0",1756003546788,1.5140093,115250.0,115240.0,0.05739815]
["bitfinex-derivatives","BTCF0:USTF0",1756003547494,1.5140093,115250.0,115240.0,0.04739815]
["bitfinex-derivatives","BTCF0:USTF0",1756003548296,1.5140093,115250.0,115240.0,0.05757894]
["bitfinex-derivatives","BTCF0:USTF0",1756003548489,1.5160093,115250.0,115240.0,0.05757894]
["bitfinex-derivatives","BTCF0:USTF0",1756003549291,1.5160093,115250.0,115240.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1756003549489,0.1339405,115230.0,115220.0,0.13172671]
["bitfinex-derivatives","BTCF0:USTF0",1756003549689,1.7319344,115230.0,115220.0,0.48103671]
["bitfinex-derivatives","BTCF0:USTF0",1756003549888,1.7319344,115230.0,115220.0,0.23103671]
["bitfinex-derivatives","BTCF0:USTF0",1756003550094,1.7319344,115230.0,115220.0,0.26421671]
["bitfinex-derivatives","BTCF0:USTF0",1756003550999,1.7339344,115230.0,115220.0,0.26421671]
["bitfinex-derivatives","BTCF0:USTF0",1756003551196,1.7339344,115230.0,115220.0,0.74421671]
["bitfinex-derivatives","BTCF0:USTF0",1756003551396,1.7339344,115230.0,115220.0,0.74621671]
["bitfinex-derivatives","BTCF0:USTF0",1756003552494,1.7339344,115230.0,115220.0,0.55621671]
["bitfinex-derivatives","BTCF0:USTF0",1756003552694,1.74242831,115230.0,115220.0,0.55621671]
["bitfinex-derivatives","BTCF0:USTF0",1756003553199,1.74242831,115230.0,115220.0,0.21709671]
["bitfinex-derivatives","BTCF0:USTF0",1756003553397,1.74242831,115230.0,115220.0,0.28970671]
["bitfinex-derivatives","BTCF0:USTF0",1756003553596,1.74242831,115230.0,115220.0,0.30621671]
["bitfinex-derivatives","BTCF0:USTF0",1756003558498,1.74242831,115230.0,115220.0,0.31979286]
["bitfinex-derivatives","BTCF0:USTF0",1756003560100,1.74242831,115230.0,115220.0,0.51979286]
["bitfinex-derivatives","BTCF0:USTF0",1756003560399,1.74242831,115230.0,115220.0,0.51929286]
["bitfinex-derivatives","BTCF0:USTF0",1756003560400,1.70959831,115230.0,115220.0,0.51929286]
["bitfinex-derivatives","BTCF0:USTF0",1756003560598,1.74196831,115230.0,115220.0,0.51929286]
["bitfinex-derivatives","BTCF0:USTF0",1756003560799,1.84891432,115230.0,115220.0,0.51929286]
["bitfinex-derivatives","BTCF0:USTF0",1756003561602,1.84891432,115230.0,115220.0,0.51589874]
["bitfinex-derivatives","BTCF0:USTF0",1756003561795,1.99301432,115230.0,115220.0,0.52947478]
["bitfinex-derivatives","BTCF0:USTF0",1756003562799,1.99301432,115230.0,115220.0,0.51929275]
["bitfinex-derivatives","BTCF0:USTF0",1756003564206,1.99301432,115230.0,115220.0,0.52947478]
["bitfinex-derivatives","BTCF0:USTF0",1756003564701,1.99301432,115230.0,115220.0,0.51929275]
["bitfinex-derivatives","BTCF0:USTF0",1756003564902,1.99301432,115230.0,115220.0,0.52947478]
["bitfinex-derivatives","BTCF0:USTF0",1756003571192,1.99301432,115230.0,115220.0,0.50571671]
["bitfinex-derivatives","BTCF0:USTF0",1756003571397,1.99301432,115230.0,115220.0,0.52947481]
["bitfinex-derivatives","BTCF0:USTF0",1756003571803,1.99301432,115230.0,115220.0,0.51929277]
["bitfinex-derivatives","BTCF0:USTF0",1756003572906,1.15537042,115230.0,115220.0,0.52947481]
["bitfinex-derivatives","BTCF0:USTF0",1756003573111,1.18774042,115230.0,115220.0,0.52947481]
["bitfinex-derivatives","BTCF0:USTF0",1756003573314,1.99301432,115230.0,115220.0,0.52947481]
["bitfinex-derivatives","BTCF0:USTF0",1756003574613,1.99301432,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003576907,1.84891432,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003577516,1.04364042,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003577700,1.84891432,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003579114,1.86867254,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003579608,1.84891432,115230.0,115220.0,0.52947456]
["bitfinex-derivatives","BTCF0:USTF0",1756003580210,1.84891432,115230.0,115220.0,0.52947412]
["bitfinex-derivatives","BTCF0:USTF0",1756003581008,1.84891432,115230.0,115220.0,0.50571671]
["bitfinex-derivatives","BTCF0:USTF0",1756003581207,1.84891432,115230.0,115220.0,0.59195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003581713,1.41390737,115230.0,115220.0,0.59195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003581911,1.41390737,115230.0,115220.0,1.24459469]
["bitfinex-derivatives","BTCF0:USTF0",1756003581912,0.72467737,115230.0,115220.0,1.24459469]
["bitfinex-derivatives","BTCF0:USTF0",1756003582111,1.12731432,115230.0,115220.0,0.84195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003582314,0.72467737,115230.0,115220.0,0.84195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003585613,0.32204042,115230.0,115220.0,0.84195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003585814,0.72467737,115230.0,115220.0,0.84195774]
["bitfinex-derivatives","BTCF0:USTF0",1756003588018,0.72467737,115230.0,115220.0,0.77947404]
["bitfinex-derivatives","BTCF0:USTF0",1756003590016,1.08547737,115230.0,115220.0,0.52947404]
["bitfinex-derivatives","BTCF0:USTF0",1756003590318,0.72467737,115230.0,115220.0,0.52947404]
["bitfinex-derivatives","BTCF0:USTF0",1756003590721,0.72467737,115230.0,115220.0,0.50571671]
["bitfinex-derivatives","BTCF0:USTF0",1756003590923,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003591716,0.86877737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003591922,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003594037,0.32204042,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003594228,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003595234,1.08547737,115230.0,115220.0,0.51589791]
["bitfinex-derivatives","BTCF0:USTF0",1756003595434,1.08547737,115230.0,115220.0,0.52947285]
["bitfinex-derivatives","BTCF0:USTF0",1756003596133,1.08547737,115230.0,115220.0,0.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1756003597330,1.08547737,115230.0,115220.0,0.59195656]
["bitfinex-derivatives","BTCF0:USTF0",1756003597836,1.48811432,115230.0,115220.0,0.59195656]
["bitfinex-derivatives","BTCF0:USTF0",1756003598321,1.08547737,115230.0,115220.0,0.59195656]
["bitfinex-derivatives","BTCF0:USTF0",1756003600631,1.08547737,115230.0,115220.0,0.56820041]
["bitfinex-derivatives","BTCF0:USTF0",1756003600839,1.08547737,115230.0,115220.0,0.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1756003601337,1.08547737,115230.0,115220.0,0.52947285]
["bitfinex-derivatives","BTCF0:USTF0",1756003602738,0.72467737,115230.0,115220.0,0.52947285]
["bitfinex-derivatives","BTCF0:USTF0",1756003603333,0.72467737,115230.0,115220.0,0.59197996]
["bitfinex-derivatives","BTCF0:USTF0",1756003603838,0.72467737,115230.0,115220.0,0.52947285]
["bitfinex-derivatives","BTCF0:USTF0",1756003604037,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003604539,0.72467737,115230.0,115220.0,0.59198176]
["bitfinex-derivatives","BTCF0:USTF0",1756003604841,0.32204042,115230.0,115220.0,0.59198176]
["bitfinex-derivatives","BTCF0:USTF0",1756003605141,0.72467737,115230.0,115220.0,0.59198176]
["bitfinex-derivatives","BTCF0:USTF0",1756003605333,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003605842,0.72467737,115230.0,115220.0,0.51589791]
["bitfinex-derivatives","BTCF0:USTF0",1756003606038,0.72467737,115230.0,115220.0,0.50571671]
["bitfinex-derivatives","BTCF0:USTF0",1756003606239,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003606438,0.32204042,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003606634,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003606939,0.72467737,115230.0,115220.0,0.59198847]
["bitfinex-derivatives","BTCF0:USTF0",1756003607141,0.72467737,115230.0,115220.0,0.99462542]
["bitfinex-derivatives","BTCF0:USTF0",1756003607330,0.72467737,115230.0,115220.0,0.93210979]
["bitfinex-derivatives","BTCF0:USTF0",1756003607531,0.72467737,115230.0,115220.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1756003607739,0.72467737,115230.0,115220.0,0.93210979]
["bitfinex-derivatives","BTCF0:USTF0",1756003608841,0.72467737,115230.0,115220.0,0.99463096]
["bitfinex-derivatives","BTCF0:USTF0",1756003610434,0.72572737,115230.0,115220.0,0.99463096]
["bitfinex-derivatives","BTCF0:USTF0",1756003610634,0.72572737,115230.0,115220.0,0.93210979]
["bitfinex-derivatives","BTCF0:USTF0",1756003611444,0.72572737,115230.0,115220.0,0.93210954]
["bitfinex-derivatives","BTCF0:USTF0",1756003611636,0.72572737,115230.0,115220.0,0.93210935]
["bitfinex-derivatives","BTCF0:USTF0",1756003611838,0.72572737,115230.0,115220.0,0.9946466]
["bitfinex-derivatives","BTCF0:USTF0",1756003612037,0.72572737,115230.0,115220.0,0.93210935]
["bitfinex-derivatives","BTCF0:USTF0",1756003613648,0.69230737,115230.0,115220.0,0.93210935]
["bitfinex-derivatives","BTCF0:USTF0",1756003613840,0.72572737,115230.0,115220.0,0.93210935]
["bitfinex-derivatives","BTCF0:USTF0",1756003615239,1.52000737,115230.0,115220.0,0.93210935]
["bitfinex-derivatives","BTCF0:USTF0",1756003618250,1.52000737,115230.0,115220.0,0.93210923]
["bitfinex-derivatives","BTCF0:USTF0",1756003619054,1.52000737,115230.0,115220.0,1.01015915]
["bitfinex-derivatives","BTCF0:USTF0",1756003619252,1.51956737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003619647,1.51944737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003619847,1.51936737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003620153,0.72572737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003620353,1.51936737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003620656,0.72572737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003620848,1.51932737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003621046,0.72572737,115230.0,115220.0,0.59734119]
["bitfinex-derivatives","BTCF0:USTF0",1756003621252,1.51924737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003622458,1.11661042,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003622757,1.51924737,115230.0,115220.0,1.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1756003622959,1.51924737,115230.0,115220.0,0.93210914]
["bitfinex-derivatives","BTCF0:USTF0",1756003628157,1.51924737,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003630357,1.51924737,115230.0,115220.0,0.98106468]
["bitfinex-derivatives","BTCF0:USTF0",1756003630557,1.51924737,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003631955,1.11661042,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003632160,1.51924737,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003633066,0.32309042,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003633356,1.51920737,115230.0,115220.0,0.59200229]
["bitfinex-derivatives","BTCF0:USTF0",1756003633557,1.51920737,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003633755,0.28967042,115230.0,115220.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1756003633958,0.19575651,115230.0,115220.0,1.26892644]
["bitfinex-derivatives","BTCF0:USTF0",1756003634159,0.98923651,115230.0,115220.0,1.62972644]
["bitfinex-derivatives","BTCF0:USTF0",1756003634357,0.0868049,115240.0,115230.0,0.1562698]
["bitfinex-derivatives","BTCF0:USTF0",1756003634562,0.79348,115240.0,115230.0,2.077224]
["bitfinex-derivatives","BTCF0:USTF0",1756003635449,0.8802849,115240.0,115230.0,2.077224]
["bitfinex-derivatives","BTCF0:USTF0",1756003636261,0.8822849,115240.0,115230.0,2.077224]
["bitfinex-derivatives","BTCF0:USTF0",1756003636462,0.8822849,115240.0,115230.0,2.078224]
["bitfinex-derivatives","BTCF0:USTF0",1756003636862,0.8822849,115240.0,115230.0,2.07822194]
["bitfinex-derivatives","BTCF0:USTF0",1756003637056,0.8822849,115240.0,115230.0,1.99141214]
["bitfinex-derivatives","BTCF0:USTF0",1756003637256,0.8918849,115240.0,115230.0,1.91327465]
["bitfinex-derivatives","BTCF0:USTF0",1756003637663,0.99883091,115240.0,115230.0,1.91327465]
["bitfinex-derivatives","BTCF0:USTF0",1756003637854,0.99883091,115240.0,115230.0,1.99141214]
["bitfinex-derivatives","BTCF0:USTF0",1756003639364,1.02182091,115240.0,115230.0,1.99141214]
["bitfinex-derivatives","BTCF0:USTF0",1756003640566,1.05423091,115240.0,115230.0,1.99141214]
["bitfinex-derivatives","BTCF0:USTF0",1756003640769,1.05423091,115240.0,115230.0,2.07822214]
["bitfinex-derivatives","BTCF0:USTF0",1756003642661,0.22834091,115240.0,115230.0,2.07822214]
["bitfinex-derivatives","BTCF0:USTF0",1756003642855,0.55564807,115240.0,115230.0,2.07822214]
["bitfinex-derivatives","BTCF0:USTF0",1756003643557,0.55564807,115240.0,115230.0,2.07822196]
["bitfinex-derivatives","BTCF0:USTF0",1756003644265,0.57863807,115240.0,115230.0,1.99141196]
["bitfinex-derivatives","BTCF0:USTF0",1756003644470,0.62064807,115240.0,115230.0,1.99141196]
["bitfinex-derivatives","BTCF0:USTF0",1756003644868,0.72759408,115240.0,115230.0,1.99141196]
["bitfinex-derivatives","BTCF0:USTF0",1756003645067,0.72759408,115240.0,115230.0,2.07822176]
["bitfinex-derivatives","BTCF0:USTF0",1756003645863,0.72759408,115240.0,115230.0,1.99141196]
["bitfinex-derivatives","BTCF0:USTF0",1756003646768,0.72759408,115240.0,115230.0,1.18613806]
["bitfinex-derivatives","BTCF0:USTF0",1756003647069,0.72759408,115240.0,115230.0,1.99141196]
["bitfinex-derivatives","BTCF0:USTF0",1756003648860,0.72759408,115240.0,115230.0,2.07822186]
["bitfinex-derivatives","BTCF0:USTF0",1756003649267,0.66259408,115240.0,115230.0,2.07822186]
["bitfinex-derivatives","BTCF0:USTF0",1756003649967,0.66259408,115240.0,115230.0,1.82822186]
["bitfinex-derivatives","BTCF0:USTF0",1756003650172,0.66259408,115240.0,115230.0,1.81804318]
["bitfinex-derivatives","BTCF0:USTF0",1756003650376,0.66259408,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003650873,0.68461408,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003651777,0.69459408,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003652372,0.66259408,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003652570,0.66259408,115240.0,115230.0,1.81242595]
["bitfinex-derivatives","BTCF0:USTF0",1756003652771,0.19375091,115240.0,115230.0,1.81242595]
["bitfinex-derivatives","BTCF0:USTF0",1756003652971,0.98707091,115240.0,115230.0,1.81242595]
["bitfinex-derivatives","BTCF0:USTF0",1756003655178,0.19375091,115240.0,115230.0,1.81242595]
["bitfinex-derivatives","BTCF0:USTF0",1756003655379,0.10694601,115240.0,115230.0,1.81242595]
["bitfinex-derivatives","BTCF0:USTF0",1756003655882,0.10694601,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003656573,0.10694601,115240.0,115230.0,2.62150201]
["bitfinex-derivatives","BTCF0:USTF0",1756003657980,0.19374881,115240.0,115230.0,2.62150201]
["bitfinex-derivatives","BTCF0:USTF0",1756003658576,0.10694601,115240.0,115230.0,1.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003658878,0.10694601,115240.0,115230.0,2.07822201]
["bitfinex-derivatives","BTCF0:USTF0",1756003659082,0.10694601,115240.0,115230.0,2.10881339]
["bitfinex-derivatives","BTCF0:USTF0",1756003659382,0.10694601,115240.0,115230.0,2.60881339]
["bitfinex-derivatives","BTCF0:USTF0",1756003659585,0.10694601,115240.0,115230.0,2.50008452]
["bitfinex-derivatives","BTCF0:USTF0",1756003659881,0.10694601,115240.0,115230.0,2.60881339]
["bitfinex-derivatives","BTCF0:USTF0",1756003660480,0.10694601,115240.0,115230.0,2.60881196]
["bitfinex-derivatives","BTCF0:USTF0",1756003662280,0.01565601,115240.0,115230.0,2.70881196]
["bitfinex-derivatives","BTCF0:USTF0",1756003662476,0.1746244,115260.0,115250.0,0.16896988]
["bitfinex-derivatives","BTCF0:USTF0",1756003662684,0.2071344,115260.0,115250.0,1.3416613]
["bitfinex-derivatives","BTCF0:USTF0",1756003663078,0.2071344,115260.0,115250.0,1.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1756003663485,0.2071344,115260.0,115250.0,1.37238268]
["bitfinex-derivatives","BTCF0:USTF0",1756003663880,0.2081344,115260.0,115250.0,1.37238268]
["bitfinex-derivatives","BTCF0:USTF0",1756003664080,1.0013744,115260.0,115250.0,1.37238268]
["bitfinex-derivatives","BTCF0:USTF0",1756003664482,1.0023744,115260.0,115250.0,1.37338268]
["bitfinex-derivatives","BTCF0:USTF0",1756003665586,1.10932041,115260.0,115250.0,1.37338268]
["bitfinex-derivatives","BTCF0:USTF0",1756003666186,1.10932041,115260.0,115250.0,1.3632057]
["bitfinex-derivatives","BTCF0:USTF0",1756003666380,1.10932041,115260.0,115250.0,1.37338268]
["bitfinex-derivatives","BTCF0:USTF0",1756003668289,1.10932041,115260.0,115250.0,1.26465381]
["bitfinex-derivatives","BTCF0:USTF0",1756003670085,1.10932041,115260.0,115250.0,1.25447683]
["bitfinex-derivatives","BTCF0:USTF0",1756003670287,1.10932041,115260.0,115250.0,1.34263671]
["bitfinex-derivatives","BTCF0:USTF0",1756003673196,1.10932041,115260.0,115250.0,1.35545212]
["bitfinex-derivatives","BTCF0:USTF0",1756003673496,1.10932041,115260.0,115250.0,1.34527514]
["bitfinex-derivatives","BTCF0:USTF0",1756003673795,1.10932041,115260.0,115250.0,1.35545213]
["bitfinex-derivatives","BTCF0:USTF0",1756003677001,1.10932041,115260.0,115250.0,1.27746923]
["bitfinex-derivatives","BTCF0:USTF0",1756003677998,1.10932041,115260.0,115250.0,1.33985279]
["bitfinex-derivatives","BTCF0:USTF0",1756003680094,1.10932041,115260.0,115250.0,1.32703738]
["bitfinex-derivatives","BTCF0:USTF0",1756003680300,1.10932041,115260.0,115250.0,1.33985458]
["bitfinex-derivatives","BTCF0:USTF0",1756003680801,1.10932041,115260.0,115250.0,1.3398554]
["bitfinex-derivatives","BTCF0:USTF0",1756003683005,0.31608041,115260.0,115250.0,1.35545474]
["bitfinex-derivatives","BTCF0:USTF0",1756003683204,1.10916041,115260.0,115250.0,1.35545474]
["bitfinex-derivatives","BTCF0:USTF0",1756003683596,1.10916041,115260.0,115250.0,1.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1756003685604,0.98981601,115260.0,115250.0,1.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1756003685902,1.02459601,115260.0,115250.0,2.11889169]
["bitfinex-derivatives","BTCF0:USTF0",1756003686197,0.23155601,115260.0,115250.0,2.11889169]
["bitfinex-derivatives","BTCF0:USTF0",1756003686695,0.18214601,115260.0,115250.0,2.11889169]
["bitfinex-derivatives","BTCF0:USTF0",1756003687798,0.18214601,115260.0,115250.0,2.04090879]
["bitfinex-derivatives","BTCF0:USTF0",1756003687994,0.18214601,115260.0,115250.0,2.14963766]
["bitfinex-derivatives","BTCF0:USTF0",1756003688907,0.26893351,115260.0,115250.0,2.13681964]
["bitfinex-derivatives","BTCF0:USTF0",1756003689205,0.26893351,115260.0,115250.0,2.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1756003689503,0.26893351,115260.0,115250.0,2.14965602]
["bitfinex-derivatives","BTCF0:USTF0",1756003690003,0.31828351,115260.0,115250.0,2.14965602]
["bitfinex-derivatives","BTCF0:USTF0",1756003690704,0.28350351,115260.0,115250.0,2.14965602]
["bitfinex-derivatives","BTCF0:USTF0",1756003690903,0.28350351,115260.0,115250.0,2.04092715]
["bitfinex-derivatives","BTCF0:USTF0",1756003692007,0.28350351,115260.0,115250.0,2.04938918]
["bitfinex-derivatives","BTCF0:USTF0",1756003692207,0.19671601,115260.0,115250.0,2.04938918]
["bitfinex-derivatives","BTCF0:USTF0",1756003692706,0.19671601,115260.0,115250.0,2.15811805]
["bitfinex-derivatives","BTCF0:USTF0",1756003693309,0.18214601,115260.0,115250.0,2.15811805]
["bitfinex-derivatives","BTCF0:USTF0",1756003694103,0.18214601,115260.0,115250.0,1.35284415]
["bitfinex-derivatives","BTCF0:USTF0",1756003694304,0.02463,115280.0,115250.0,2.854325]
["bitfinex-derivatives","BTCF0:USTF0",1756003694513,0.1843677,115300.0,115290.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756003694809,0.1843677,115300.0,115290.0,1.51886727]
["bitfinex-derivatives","BTCF0:USTF0",1756003695109,0.1843677,115300.0,115290.0,1.69095114]
["bitfinex-derivatives","BTCF0:USTF0",1756003695409,0.1843677,115300.0,115290.0,1.58222227]
["bitfinex-derivatives","BTCF0:USTF0",1756003695710,0.1873677,115300.0,115290.0,1.58222227]
["bitfinex-derivatives","BTCF0:USTF0",1756003696209,0.1873677,115300.0,115290.0,1.76888296]
["bitfinex-derivatives","BTCF0:USTF0",1756003696703,0.2119977,115300.0,115290.0,1.66015409]
["bitfinex-derivatives","BTCF0:USTF0",1756003697602,0.31894371,115300.0,115290.0,1.66015409]
["bitfinex-derivatives","BTCF0:USTF0",1756003697808,0.32294371,115300.0,115290.0,1.68456409]
["bitfinex-derivatives","BTCF0:USTF0",1756003698008,0.32294371,115300.0,115290.0,1.60663227]
["bitfinex-derivatives","BTCF0:USTF0",1756003699002,0.32294371,115300.0,115290.0,1.67468893]
["bitfinex-derivatives","BTCF0:USTF0",1756003699209,0.32294371,115300.0,115290.0,1.73695893]
["bitfinex-derivatives","BTCF0:USTF0",1756003701015,0.32294371,115300.0,115290.0,0.93168503]
["bitfinex-derivatives","BTCF0:USTF0",1756003701218,0.32294371,115300.0,115290.0,1.73695893]
["bitfinex-derivatives","BTCF0:USTF0",1756003702605,0.97558066,115300.0,115290.0,0.33034085]
["bitfinex-derivatives","BTCF0:USTF0",1756003702805,0.93454371,115300.0,115290.0,0.03379731]
["bitfinex-derivatives","BTCF0:USTF0",1756003703006,1.33718066,115300.0,115290.0,0.03379731]
["bitfinex-derivatives","BTCF0:USTF0",1756003703206,1.33718066,115300.0,115280.0,0.01756933]
["bitfinex-derivatives","BTCF0:USTF0",1756003703406,1.40444225,115290.0,115280.0,0.42020628]
["bitfinex-derivatives","BTCF0:USTF0",1756003703813,0.1350328,115280.0,115270.0,0.40263695]
["bitfinex-derivatives","BTCF0:USTF0",1756003704002,0.61164975,115280.0,115270.0,0.70263695]
["bitfinex-derivatives","BTCF0:USTF0",1756003704207,0.2090128,115280.0,115270.0,0.70263695]
["bitfinex-derivatives","BTCF0:USTF0",1756003704409,0.2090128,115280.0,115270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756003705012,0.2100128,115280.0,115270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756003705219,0.31695881,115280.0,115270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756003706523,0.56695881,115280.0,115270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756003706818,1.01544063,115280.0,115270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756003707318,0.56795881,115280.0,115270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756003709817,0.0867804,115270.0,115260.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756003710009,0.1599679,115260.0,115250.0,0.08029478]
["bitfinex-derivatives","BTCF0:USTF0",1756003710214,0.5684579,115260.0,115250.0,0.35187478]
["bitfinex-derivatives","BTCF0:USTF0",1756003710420,0.5684579,115260.0,115250.0,0.38595478]
["bitfinex-derivatives","BTCF0:USTF0",1756003710816,0.5684579,115260.0,115250.0,0.41020478]
["bitfinex-derivatives","BTCF0:USTF0",1756003711122,0.5674579,115260.0,115250.0,0.35162478]
["bitfinex-derivatives","BTCF0:USTF0",1756003711323,0.5684579,115260.0,115250.0,0.29235478]
["bitfinex-derivatives","BTCF0:USTF0",1756003711821,0.5684579,115260.0,115250.0,0.32643478]
["bitfinex-derivatives","BTCF0:USTF0",1756003712321,1.3612579,115260.0,115250.0,0.38301478]
["bitfinex-derivatives","BTCF0:USTF0",1756003712724,1.3612579,115260.0,115250.0,0.39419313]
["bitfinex-derivatives","BTCF0:USTF0",1756003713320,0.5684579,115260.0,115250.0,0.39419313]
["bitfinex-derivatives","BTCF0:USTF0",1756003713616,0.9533779,115260.0,115250.0,1.35154035]
["bitfinex-derivatives","BTCF0:USTF0",1756003714011,0.9533779,115260.0,115250.0,1.26474495]
["bitfinex-derivatives","BTCF0:USTF0",1756003714222,0.9874179,115260.0,115250.0,1.26474495]
["bitfinex-derivatives","BTCF0:USTF0",1756003714421,1.0014979,115260.0,115250.0,1.26474495]
["bitfinex-derivatives","BTCF0:USTF0",1756003715222,1.10844391,115260.0,115250.0,1.26474495]
["bitfinex-derivatives","BTCF0:USTF0",1756003715722,1.10844391,115260.0,115250.0,1.35154035]
["bitfinex-derivatives","BTCF0:USTF0",1756003716221,1.10844391,115260.0,115250.0,1.28927035]
["bitfinex-derivatives","BTCF0:USTF0",1756003717422,1.10844391,115260.0,115250.0,1.20247495]
["bitfinex-derivatives","BTCF0:USTF0",1756003718418,0.28156391,115260.0,115250.0,1.20247495]
["bitfinex-derivatives","BTCF0:USTF0",1756003718624,1.01351391,115260.0,115250.0,1.28927035]
["bitfinex-derivatives","BTCF0:USTF0",1756003718818,1.08669391,115260.0,115250.0,1.1922966]
["bitfinex-derivatives","BTCF0:USTF0",1756003719025,1.89497573,115260.0,115250.0,0.36011243]
["bitfinex-derivatives","BTCF0:USTF0",1756003719226,1.89497573,115260.0,115250.0,0.26424765]
["bitfinex-derivatives","BTCF0:USTF0",1756003719524,1.89497573,115260.0,115250.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1756003719718,1.89497573,115260.0,115250.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756003719915,2.14577573,115260.0,115250.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756003720521,1.69829391,115260.0,115250.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756003720823,2.14577573,115260.0,115250.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756003722921,2.14497573,115260.0,115250.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756003731219,2.14497573,115260.0,115250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756003731621,2.14497573,115260.0,115250.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1756003732424,2.14497573,115260.0,115250.0,0.19417909]
["bitfinex-derivatives","BTCF0:USTF0",1756003734635,2.14497573,115260.0,115250.0,0.01017909]
["bitfinex-derivatives","BTCF0:USTF0",1756003734929,0.12087,115240.0,115230.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756003735129,1.73975182,115240.0,115230.0,0.25808319]
["bitfinex-derivatives","BTCF0:USTF0",1756003735330,1.12290063,115240.0,115230.0,0.25808319]
["bitfinex-derivatives","BTCF0:USTF0",1756003735531,1.93362063,115240.0,115230.0,0.25808319]
["bitfinex-derivatives","BTCF0:USTF0",1756003736323,1.93362063,115240.0,115230.0,0.51808319]
["bitfinex-derivatives","BTCF0:USTF0",1756003737132,1.93662063,115240.0,115230.0,0.51808319]
["bitfinex-derivatives","BTCF0:USTF0",1756003738636,1.93662063,115240.0,115230.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1756003738837,1.93662063,115240.0,115230.0,0.51808328]
["bitfinex-derivatives","BTCF0:USTF0",1756003739338,1.48913881,115240.0,115230.0,0.51808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003739633,1.93662063,115240.0,115230.0,0.51808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003740034,1.48917881,115240.0,115230.0,0.51808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003740336,1.93666063,115240.0,115230.0,0.51808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003740533,1.94520679,115240.0,115230.0,0.51808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003741929,1.94520679,115240.0,115230.0,0.39808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003742822,1.49732497,115240.0,115230.0,0.39808329]
["bitfinex-derivatives","BTCF0:USTF0",1756003745741,1.94480679,115240.0,115230.0,0.36400329]
["bitfinex-derivatives","BTCF0:USTF0",1756003746038,1.49732497,115240.0,115230.0,0.39895329]
["bitfinex-derivatives","BTCF0:USTF0",1756003746225,1.94480679,115240.0,115230.0,0.39895329]
["bitfinex-derivatives","BTCF0:USTF0",1756003746430,1.94480679,115240.0,115230.0,0.38347329]
["bitfinex-derivatives","BTCF0:USTF0",1756003746927,1.94480679,115240.0,115230.0,0.39906329]
["bitfinex-derivatives","BTCF0:USTF0",1756003746928,1.49732497,115240.0,115230.0,0.39906329]
["bitfinex-derivatives","BTCF0:USTF0",1756003747128,1.94480679,115240.0,115230.0,0.39906329]
["bitfinex-derivatives","BTCF0:USTF0",1756003747539,1.13444679,115240.0,115230.0,0.39906317]
["bitfinex-derivatives","BTCF0:USTF0",1756003747734,1.94448679,115240.0,115230.0,0.39906317]
["bitfinex-derivatives","BTCF0:USTF0",1756003749242,1.94448679,115240.0,115230.0,0.33679317]
["bitfinex-derivatives","BTCF0:USTF0",1756003751050,1.94404679,115240.0,115230.0,0.33679317]
["bitfinex-derivatives","BTCF0:USTF0",1756003752046,1.94404679,115240.0,115230.0,0.39924806]
["bitfinex-derivatives","BTCF0:USTF0",1756003753144,1.94404679,115240.0,115230.0,0.32445806]
["bitfinex-derivatives","BTCF0:USTF0",1756003753444,1.94404679,115240.0,115230.0,0.30760806]
["bitfinex-derivatives","BTCF0:USTF0",1756003754045,1.94404679,115240.0,115230.0,0.27602806]
["bitfinex-derivatives","BTCF0:USTF0",1756003755247,1.94404679,115240.0,115230.0,0.29852806]
["bitfinex-derivatives","BTCF0:USTF0",1756003755547,1.94404679,115240.0,115230.0,0.30883806]
["bitfinex-derivatives","BTCF0:USTF0",1756003757546,1.58324679,115240.0,115230.0,0.30883862]
["bitfinex-derivatives","BTCF0:USTF0",1756003757750,1.94404679,115240.0,115230.0,0.30883862]
["bitfinex-derivatives","BTCF0:USTF0",1756003758844,1.94404679,115240.0,115230.0,0.29526489]
["bitfinex-derivatives","BTCF0:USTF0",1756003760150,1.94404679,115240.0,115230.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1756003763052,2.19404679,115240.0,115230.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1756003766847,0.2091402,115230.0,115220.0,0.16344853]
["bitfinex-derivatives","BTCF0:USTF0",1756003767053,1.01742202,115230.0,115220.0,0.25344853]
["bitfinex-derivatives","BTCF0:USTF0",1756003767243,1.01742202,115230.0,115220.0,0.17551671]
["bitfinex-derivatives","BTCF0:USTF0",1756003768047,1.01742202,115230.0,115220.0,0.11819581]
["bitfinex-derivatives","BTCF0:USTF0",1756003768243,1.01842202,115230.0,115220.0,0.13177152]
["bitfinex-derivatives","BTCF0:USTF0",1756003769045,1.01742202,115230.0,115220.0,0.13177152]
["bitfinex-derivatives","BTCF0:USTF0",1756003769250,1.01942202,115230.0,115220.0,0.13177152]
["bitfinex-derivatives","BTCF0:USTF0",1756003770256,1.12736803,115230.0,115220.0,0.13077152]
["bitfinex-derivatives","BTCF0:USTF0",1756003775260,1.93284803,115230.0,115220.0,0.13077152]
["bitfinex-derivatives","BTCF0:USTF0",1756003777057,1.93284803,115230.0,115220.0,0.24994152]
["bitfinex-derivatives","BTCF0:USTF0",1756003777556,2.07704803,115230.0,115220.0,0.2499418]
["bitfinex-derivatives","BTCF0:USTF0",1756003778158,2.07704803,115230.0,115220.0,0.2357518]
["bitfinex-derivatives","BTCF0:USTF0",1756003779354,2.07704803,115230.0,115220.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1756003782256,1.62956621,115230.0,115220.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1756003782458,2.07704803,115230.0,115220.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1756003782659,2.07704803,115230.0,115220.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1756003783061,2.07704803,115230.0,115220.0,0.1634018]
["bitfinex-derivatives","BTCF0:USTF0",1756003783256,2.07704803,115230.0,115220.0,0.1410718]
["bitfinex-derivatives","BTCF0:USTF0",1756003784062,2.07704803,115230.0,115220.0,0.1307718]
["bitfinex-derivatives","BTCF0:USTF0",1756003786369,2.07704803,115230.0,115220.0,0.19318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003787071,2.07572803,115230.0,115220.0,0.19318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003787569,2.07572803,115230.0,115220.0,0.17960809]
["bitfinex-derivatives","BTCF0:USTF0",1756003787770,2.07572803,115230.0,115220.0,0.19318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003788273,2.43459465,115230.0,115220.0,0.1307718]
["bitfinex-derivatives","BTCF0:USTF0",1756003788871,2.07379465,115230.0,115220.0,0.1307718]
["bitfinex-derivatives","BTCF0:USTF0",1756003789074,2.43459465,115230.0,115220.0,0.19318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003789971,2.43459465,115230.0,115220.0,0.38318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003792473,2.07379465,115230.0,115220.0,0.38318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003792672,2.43459465,115230.0,115220.0,0.38318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003794069,2.43359465,115230.0,115220.0,0.38318408]
["bitfinex-derivatives","BTCF0:USTF0",1756003794369,2.43359465,115230.0,115220.0,0.39348408]
["bitfinex-derivatives","BTCF0:USTF0",1756003795766,2.43351465,115230.0,115220.0,0.44816408]
["bitfinex-derivatives","BTCF0:USTF0",1756003795974,1.88602043,115230.0,115220.0,0.9055283]
["bitfinex-derivatives","BTCF0:USTF0",1756003796173,0.72226043,115230.0,115220.0,0.9055283]
["bitfinex-derivatives","BTCF0:USTF0",1756003796368,1.52530043,115230.0,115220.0,0.89195231]
["bitfinex-derivatives","BTCF0:USTF0",1756003796670,1.52530043,115230.0,115220.0,1.07954003]
["bitfinex-derivatives","BTCF0:USTF0",1756003796671,1.52659043,115230.0,115220.0,1.07954003]
["bitfinex-derivatives","BTCF0:USTF0",1756003797060,1.52659043,115230.0,115220.0,1.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1756003797658,1.52659043,115230.0,115220.0,1.2296924]
["bitfinex-derivatives","BTCF0:USTF0",1756003797659,0.28655621,115230.0,115220.0,1.2296924]
["bitfinex-derivatives","BTCF0:USTF0",1756003797868,1.02718621,115230.0,115220.0,1.52795773]
["bitfinex-derivatives","BTCF0:USTF0",1756003798064,0.99975621,115230.0,115220.0,1.52795773]
["bitfinex-derivatives","BTCF0:USTF0",1756003798265,0.99975621,115230.0,115220.0,1.57254559]
["bitfinex-derivatives","BTCF0:USTF0",1756003798869,0.99975621,115230.0,115220.0,1.32254559]
["bitfinex-derivatives","BTCF0:USTF0",1756003799275,0.99975621,115230.0,115220.0,1.23572789]
["bitfinex-derivatives","BTCF0:USTF0",1756003799576,0.99975621,115230.0,115220.0,1.31380936]
["bitfinex-derivatives","BTCF0:USTF0",1756003799775,0.20693621,115230.0,115220.0,1.31380936]
["bitfinex-derivatives","BTCF0:USTF0",1756003799977,1.00985621,115230.0,115220.0,1.31380936]
["bitfinex-derivatives","BTCF0:USTF0",1756003800476,1.00953621,115230.0,115220.0,1.40062706]
["bitfinex-derivatives","BTCF0:USTF0",1756003800777,0.19675621,115230.0,115220.0,1.32254559]
["bitfinex-derivatives","BTCF0:USTF0",1756003800979,0.99935621,115230.0,115220.0,1.32254559]
["bitfinex-derivatives","BTCF0:USTF0",1756003801277,0.19675621,115230.0,115220.0,1.43127446]
["bitfinex-derivatives","BTCF0:USTF0",1756003801476,0.99931621,115230.0,115220.0,1.43127446]
["bitfinex-derivatives","BTCF0:USTF0",1756003801677,0.19675621,115230.0,115220.0,1.34445676]
["bitfinex-derivatives","BTCF0:USTF0",1756003801877,0.99915621,115230.0,115220.0,1.34445676]
["bitfinex-derivatives","BTCF0:USTF0",1756003802071,0.99911621,115230.0,115220.0,1.34445676]
["bitfinex-derivatives","BTCF0:USTF0",1756003802678,1.00929621,115230.0,115220.0,1.34445676]
["bitfinex-derivatives","BTCF0:USTF0",1756003802866,1.00929621,115230.0,115220.0,1.23572789]
["bitfinex-derivatives","BTCF0:USTF0",1756003803279,1.00929621,115230.0,115220.0,1.31376567]
["bitfinex-derivatives","BTCF0:USTF0",1756003803673,0.20693621,115230.0,115220.0,1.31376567]
["bitfinex-derivatives","BTCF0:USTF0",1756003803971,1.00929621,115230.0,115220.0,1.65058337]
["bitfinex-derivatives","BTCF0:USTF0",1756003804176,0.99923621,115230.0,115220.0,1.57174559]
["bitfinex-derivatives","BTCF0:USTF0",1756003805180,0.19675621,115230.0,115220.0,1.57174559]
["bitfinex-derivatives","BTCF0:USTF0",1756003805379,0.07494601,115230.0,115220.0,1.57254559]
["bitfinex-derivatives","BTCF0:USTF0",1756003805576,2.19032753,115250.0,115240.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1756003805877,2.99268753,115250.0,115240.0,0.64368678]
["bitfinex-derivatives","BTCF0:USTF0",1756003806181,2.55914753,115250.0,115240.0,1.04048948]
["bitfinex-derivatives","BTCF0:USTF0",1756003806581,1.78990753,115250.0,115240.0,0.96251478]
["bitfinex-derivatives","BTCF0:USTF0",1756003806782,2.61909753,115250.0,115240.0,0.96251478]
["bitfinex-derivatives","BTCF0:USTF0",1756003807081,2.61909753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003807082,1.83152753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003807275,2.63368753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003807772,2.63364753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003807973,2.63764753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003808275,2.63764753,115250.0,115240.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1756003808480,1.83552753,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003808670,2.74447354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003809073,2.74447354,115250.0,115240.0,0.95368678]
["bitfinex-derivatives","BTCF0:USTF0",1756003809473,2.74447354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003810281,2.74443354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003811282,1.94247354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003811483,2.74443354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003812283,1.94247354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003812584,2.74435354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003812887,1.94247354,115250.0,115240.0,0.96251478]
["bitfinex-derivatives","BTCF0:USTF0",1756003813086,2.74435354,115250.0,115240.0,0.96251478]
["bitfinex-derivatives","BTCF0:USTF0",1756003814987,2.74435354,115250.0,115240.0,0.87571208]
["bitfinex-derivatives","BTCF0:USTF0",1756003816388,2.74435354,115250.0,115240.0,0.93799475]
["bitfinex-derivatives","BTCF0:USTF0",1756003818382,2.74435354,115250.0,115240.0,0.89310129]
["bitfinex-derivatives","BTCF0:USTF0",1756003820289,2.74459354,115250.0,115240.0,0.89310129]
["bitfinex-derivatives","BTCF0:USTF0",1756003821884,2.74459354,115250.0,115240.0,0.97990409]
["bitfinex-derivatives","BTCF0:USTF0",1756003822391,2.74459354,115250.0,115240.0,0.91762142]
["bitfinex-derivatives","BTCF0:USTF0",1756003822884,2.74459354,115250.0,115240.0,0.97991831]
["bitfinex-derivatives","BTCF0:USTF0",1756003823884,3.14746216,115250.0,115240.0,0.39851689]
["bitfinex-derivatives","BTCF0:USTF0",1756003824086,3.14746216,115250.0,115240.0,0.71286862]
["bitfinex-derivatives","BTCF0:USTF0",1756003824384,1.49698216,115250.0,115240.0,0.71286862]
["bitfinex-derivatives","BTCF0:USTF0",1756003824588,1.49698216,115250.0,115240.0,0.72304714]
["bitfinex-derivatives","BTCF0:USTF0",1756003824786,2.10778216,115250.0,115240.0,0.34751072]
["bitfinex-derivatives","BTCF0:USTF0",1756003826386,2.10778216,115250.0,115240.0,0.3373322]
["bitfinex-derivatives","BTCF0:USTF0",1756003826586,2.10778216,115250.0,115240.0,0.34751126]
["bitfinex-derivatives","BTCF0:USTF0",1756003827392,2.10778216,115250.0,115240.0,0.34751129]
["bitfinex-derivatives","BTCF0:USTF0",1756003827585,2.10778216,115250.0,115240.0,0.28517909]
["bitfinex-derivatives","BTCF0:USTF0",1756003827780,2.10778216,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003828086,2.25198216,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003828286,2.10778216,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003829989,1.85778216,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003834398,1.45491354,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003834799,1.05566216,115250.0,115240.0,0.34759762]
["bitfinex-derivatives","BTCF0:USTF0",1756003834996,0.74369216,115250.0,115240.0,0.83860624]
["bitfinex-derivatives","BTCF0:USTF0",1756003835200,1.14150354,115250.0,115240.0,0.87208624]
["bitfinex-derivatives","BTCF0:USTF0",1756003835399,1.54437216,115250.0,115240.0,0.87208624]
["bitfinex-derivatives","BTCF0:USTF0",1756003835602,1.14150354,115250.0,115240.0,0.87208624]
["bitfinex-derivatives","BTCF0:USTF0",1756003836302,1.14158354,115250.0,115240.0,1.50807051]
["bitfinex-derivatives","BTCF0:USTF0",1756003836598,1.14158354,115250.0,115240.0,1.58604456]
["bitfinex-derivatives","BTCF0:USTF0",1756003836800,0.30778354,115250.0,115240.0,1.58524456]
["bitfinex-derivatives","BTCF0:USTF0",1756003837102,1.06880354,115250.0,115240.0,1.58604456]
["bitfinex-derivatives","BTCF0:USTF0",1756003837601,1.04921711,115250.0,115240.0,1.50806986]
["bitfinex-derivatives","BTCF0:USTF0",1756003838197,0.24857711,115250.0,115240.0,1.50806986]
["bitfinex-derivatives","BTCF0:USTF0",1756003838395,0.11294601,115250.0,115240.0,2.43136905]
["bitfinex-derivatives","BTCF0:USTF0",1756003838599,0.11294601,115250.0,115240.0,2.54051804]
["bitfinex-derivatives","BTCF0:USTF0",1756003839091,0.11294601,115250.0,115240.0,2.43135346]
["bitfinex-derivatives","BTCF0:USTF0",1756003840000,0.19974131,115250.0,115240.0,2.43135346]
["bitfinex-derivatives","BTCF0:USTF0",1756003841608,0.19974131,115250.0,115240.0,2.35331148]
["bitfinex-derivatives","BTCF0:USTF0",1756003842105,0.19974131,115250.0,115240.0,2.35251148]
["bitfinex-derivatives","BTCF0:USTF0",1756003842497,0.19974131,115250.0,115240.0,1.99171148]
["bitfinex-derivatives","BTCF0:USTF0",1756003842697,0.19974131,115250.0,115240.0,2.43055346]
["bitfinex-derivatives","BTCF0:USTF0",1756003843003,0.19974131,115250.0,115240.0,1.62999346]
["bitfinex-derivatives","BTCF0:USTF0",1756003843406,0.19974131,115250.0,115240.0,1.73915804]
["bitfinex-derivatives","BTCF0:USTF0",1756003843607,0.19974131,115250.0,115240.0,1.66111606]
["bitfinex-derivatives","BTCF0:USTF0",1756003844804,0.19974131,115250.0,115240.0,2.46083606]
["bitfinex-derivatives","BTCF0:USTF0",1756003845707,0.19974131,115250.0,115240.0,1.66111606]
["bitfinex-derivatives","BTCF0:USTF0",1756003846208,0.19974131,115250.0,115240.0,1.30031606]
["bitfinex-derivatives","BTCF0:USTF0",1756003846408,0.19974131,115250.0,115240.0,1.66111506]
["bitfinex-derivatives","BTCF0:USTF0",1756003847595,0.19974131,115250.0,115240.0,1.30031506]
["bitfinex-derivatives","BTCF0:USTF0",1756003847801,0.19974131,115250.0,115240.0,1.66111506]
["bitfinex-derivatives","BTCF0:USTF0",1756003848404,0.11294601,115250.0,115240.0,1.66111506]
["bitfinex-derivatives","BTCF0:USTF0",1756003850712,0.11294601,115250.0,115240.0,1.55195048]
["bitfinex-derivatives","BTCF0:USTF0",1756003851707,0.32353131,115250.0,115240.0,1.55195048]
["bitfinex-derivatives","BTCF0:USTF0",1756003851908,0.32353131,115250.0,115240.0,1.66111506]
["bitfinex-derivatives","BTCF0:USTF0",1756003852126,1.02188155,115250.0,115240.0,0.47229743]
["bitfinex-derivatives","BTCF0:USTF0",1756003852410,1.38268155,115250.0,115240.0,0.07255204]
["bitfinex-derivatives","BTCF0:USTF0",1756003853206,1.38268155,115250.0,115240.0,0.01017744]
["bitfinex-derivatives","BTCF0:USTF0",1756003855517,1.38188155,115250.0,115240.0,0.01017744]
["bitfinex-derivatives","BTCF0:USTF0",1756003856522,0.1356328,115240.0,115230.0,0.1839946]
["bitfinex-derivatives","BTCF0:USTF0",1756003856816,1.3708728,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003859015,1.3748728,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003859822,1.0140728,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003860122,1.3748728,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003860413,1.48181881,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003862117,1.12101881,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003862317,1.48181881,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003867122,0.82653881,115240.0,115230.0,0.50417455]
["bitfinex-derivatives","BTCF0:USTF0",1756003867318,1.48181881,115240.0,115230.0,0.44179995]
["bitfinex-derivatives","BTCF0:USTF0",1756003871920,0.68233881,115240.0,115230.0,0.44179995]
["bitfinex-derivatives","BTCF0:USTF0",1756003872125,1.48081881,115240.0,115230.0,0.87917024]
["bitfinex-derivatives","BTCF0:USTF0",1756003872324,1.48081881,115240.0,115230.0,0.88935028]
["bitfinex-derivatives","BTCF0:USTF0",1756003873824,1.48081881,115240.0,115230.0,0.50417464]
["bitfinex-derivatives","BTCF0:USTF0",1756003875227,1.48285881,115240.0,115230.0,0.50417464]
["bitfinex-derivatives","BTCF0:USTF0",1756003875418,1.48285881,115240.0,115230.0,0.4939946]
["bitfinex-derivatives","BTCF0:USTF0",1756003875619,1.48285881,115240.0,115230.0,0.95172476]
["bitfinex-derivatives","BTCF0:USTF0",1756003875814,1.12197881,115240.0,115230.0,1.31252476]
["bitfinex-derivatives","BTCF0:USTF0",1756003876124,0.20727881,115240.0,115230.0,1.65010374]
["bitfinex-derivatives","BTCF0:USTF0",1756003876421,0.99814881,115240.0,115230.0,1.58696046]
["bitfinex-derivatives","BTCF0:USTF0",1756003876626,1.00794881,115240.0,115230.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1756003876928,1.06555881,115240.0,115230.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1756003877626,1.06555881,115240.0,115230.0,1.60931474]
["bitfinex-derivatives","BTCF0:USTF0",1756003878028,1.08010881,115240.0,115230.0,1.60931474]
["bitfinex-derivatives","BTCF0:USTF0",1756003878220,1.08010881,115240.0,115230.0,1.68727365]
["bitfinex-derivatives","BTCF0:USTF0",1756003878526,1.08010881,115240.0,115230.0,1.57810907]
["bitfinex-derivatives","BTCF0:USTF0",1756003878928,1.08010881,115240.0,115230.0,1.66491937]
["bitfinex-derivatives","BTCF0:USTF0",1756003879528,1.08010881,115240.0,115230.0,1.58696046]
["bitfinex-derivatives","BTCF0:USTF0",1756003881131,1.08010881,115240.0,115230.0,1.66498922]
["bitfinex-derivatives","BTCF0:USTF0",1756003881529,1.52765905,115240.0,115230.0,0.47202868]
["bitfinex-derivatives","BTCF0:USTF0",1756003881725,2.15877538,115240.0,115230.0,0.32017992]
["bitfinex-derivatives","BTCF0:USTF0",1756003881926,2.15877538,115240.0,115230.0,0.38263603]
["bitfinex-derivatives","BTCF0:USTF0",1756003882227,2.15877538,115240.0,115230.0,0.38263591]
["bitfinex-derivatives","BTCF0:USTF0",1756003882528,2.15877538,115240.0,115230.0,0.3201798]
["bitfinex-derivatives","BTCF0:USTF0",1756003883433,2.15877538,115240.0,115230.0,0.39820856]
["bitfinex-derivatives","BTCF0:USTF0",1756003885334,2.15877538,115240.0,115230.0,0.38802876]
["bitfinex-derivatives","BTCF0:USTF0",1756003885633,2.15877538,115240.0,115230.0,0.39820874]
["bitfinex-derivatives","BTCF0:USTF0",1756003885933,2.15877538,115240.0,115230.0,0.40819874]
["bitfinex-derivatives","BTCF0:USTF0",1756003887236,2.15877538,115240.0,115230.0,0.33016998]
["bitfinex-derivatives","BTCF0:USTF0",1756003889938,1.90877538,115240.0,115230.0,0.33016998]
["bitfinex-derivatives","BTCF0:USTF0",1756003891837,2.15797538,115240.0,115230.0,0.32017998]
["bitfinex-derivatives","BTCF0:USTF0",1756003892040,2.51877538,115240.0,115230.0,0.20764385]
["bitfinex-derivatives","BTCF0:USTF0",1756003893040,0.1435403,115230.0,115220.0,0.12295252]
["bitfinex-derivatives","BTCF0:USTF0",1756003893230,0.95189054,115230.0,115220.0,0.33295252]
["bitfinex-derivatives","BTCF0:USTF0",1756003893431,0.95189054,115230.0,115220.0,0.25492376]
["bitfinex-derivatives","BTCF0:USTF0",1756003894231,0.95189054,115230.0,115220.0,0.26411376]
["bitfinex-derivatives","BTCF0:USTF0",1756003894433,0.95189054,115230.0,115220.0,0.28618376]
["bitfinex-derivatives","BTCF0:USTF0",1756003894738,0.95289054,115230.0,115220.0,0.28718376]
["bitfinex-derivatives","BTCF0:USTF0",1756003895140,0.5053403,115230.0,115220.0,0.28718376]
["bitfinex-derivatives","BTCF0:USTF0",1756003895341,1.05983655,115230.0,115220.0,0.32047376]
["bitfinex-derivatives","BTCF0:USTF0",1756003896236,1.05983655,115230.0,115220.0,0.33505376]
["bitfinex-derivatives","BTCF0:USTF0",1756003897138,1.20403655,115230.0,115220.0,0.33505376]
["bitfinex-derivatives","BTCF0:USTF0",1756003897643,0.75648631,115230.0,115220.0,0.33505376]
["bitfinex-derivatives","BTCF0:USTF0",1756003897840,1.20403655,115230.0,115220.0,0.33505376]
["bitfinex-derivatives","BTCF0:USTF0",1756003901645,1.20403655,115230.0,115220.0,0.28718376]
["bitfinex-derivatives","BTCF0:USTF0",1756003902247,1.05983655,115230.0,115220.0,0.28718376]
["bitfinex-derivatives","BTCF0:USTF0",1756003902646,1.05983655,115230.0,115220.0,0.32047376]
["bitfinex-derivatives","BTCF0:USTF0",1756003904149,1.05983655,115230.0,115220.0,0.33065501]
["bitfinex-derivatives","BTCF0:USTF0",1756003904448,1.05983655,115230.0,115220.0,0.29736501]
["bitfinex-derivatives","BTCF0:USTF0",1756003905548,1.05983655,115230.0,115220.0,0.33065498]
["bitfinex-derivatives","BTCF0:USTF0",1756003906047,1.05983655,115230.0,115220.0,0.33065502]
["bitfinex-derivatives","BTCF0:USTF0",1756003906847,1.05983655,115230.0,115220.0,0.26610502]
["bitfinex-derivatives","BTCF0:USTF0",1756003907448,1.05983655,115230.0,115220.0,0.27529502]
["bitfinex-derivatives","BTCF0:USTF0",1756003907650,1.05983655,115230.0,115220.0,0.35976238]
["bitfinex-derivatives","BTCF0:USTF0",1756003908451,1.05983655,115230.0,115220.0,0.39305238]
["bitfinex-derivatives","BTCF0:USTF0",1756003909152,1.05983655,115230.0,115220.0,0.35976238]
["bitfinex-derivatives","BTCF0:USTF0",1756003910150,1.05983655,115230.0,115220.0,0.39305238]
["bitfinex-derivatives","BTCF0:USTF0",1756003910749,1.05983655,115230.0,115220.0,0.40763238]
["bitfinex-derivatives","BTCF0:USTF0",1756003912260,1.05983655,115230.0,115220.0,0.34523502]
["bitfinex-derivatives","BTCF0:USTF0",1756003913954,1.05983655,115230.0,115220.0,0.37022502]
["bitfinex-derivatives","BTCF0:USTF0",1756003914352,0.25148631,115230.0,115220.0,0.83352526]
["bitfinex-derivatives","BTCF0:USTF0",1756003914557,1.41044631,115230.0,115220.0,0.83352526]
["bitfinex-derivatives","BTCF0:USTF0",1756003914954,1.41044631,115230.0,115220.0,0.38597502]
["bitfinex-derivatives","BTCF0:USTF0",1756003915358,1.85799655,115230.0,115220.0,0.38597502]
["bitfinex-derivatives","BTCF0:USTF0",1756003915659,1.85799655,115230.0,115220.0,0.38597469]
["bitfinex-derivatives","BTCF0:USTF0",1756003917459,1.41044631,115230.0,115220.0,0.38597469]
["bitfinex-derivatives","BTCF0:USTF0",1756003920163,1.41044631,115230.0,115220.0,0.35268469]
["bitfinex-derivatives","BTCF0:USTF0",1756003920464,1.85799655,115230.0,115220.0,0.38448469]
["bitfinex-derivatives","BTCF0:USTF0",1756003921559,1.41044631,115230.0,115220.0,0.38448469]
["bitfinex-derivatives","BTCF0:USTF0",1756003921756,1.85799655,115230.0,115220.0,0.38448469]
["bitfinex-derivatives","BTCF0:USTF0",1756003923660,1.41044631,115230.0,115220.0,0.38448469]
["bitfinex-derivatives","BTCF0:USTF0",1756003924263,1.41044631,115230.0,115220.0,0.37430376]
["bitfinex-derivatives","BTCF0:USTF0",1756003924460,1.41044631,115230.0,115220.0,0.38448487]
["bitfinex-derivatives","BTCF0:USTF0",1756003927667,0.61228631,115230.0,115220.0,0.38448487]
["bitfinex-derivatives","BTCF0:USTF0",1756003927865,1.40996631,115230.0,115220.0,0.38448487]
["bitfinex-derivatives","BTCF0:USTF0",1756003930170,1.40996631,115230.0,115220.0,0.46251363]
["bitfinex-derivatives","BTCF0:USTF0",1756003930372,1.81305963,115230.0,115220.0,0.86560695]
["bitfinex-derivatives","BTCF0:USTF0",1756003931665,1.40996631,115230.0,115220.0,0.86560695]
["bitfinex-derivatives","BTCF0:USTF0",1756003932067,1.81305963,115230.0,115220.0,0.86560695]
["bitfinex-derivatives","BTCF0:USTF0",1756003933170,1.81305963,115230.0,115220.0,0.78757819]
["bitfinex-derivatives","BTCF0:USTF0",1756003934274,1.81305963,115230.0,115220.0,0.77739708]
["bitfinex-derivatives","BTCF0:USTF0",1756003934574,1.81305963,115230.0,115220.0,0.78757819]
["bitfinex-derivatives","BTCF0:USTF0",1756003935373,1.81305963,115230.0,115220.0,0.86560695]
["bitfinex-derivatives","BTCF0:USTF0",1756003935972,1.81305963,115230.0,115220.0,0.78757819]
["bitfinex-derivatives","BTCF0:USTF0",1756003937081,1.81305963,115230.0,115220.0,0.38448487]
["bitfinex-derivatives","BTCF0:USTF0",1756003937375,1.81305963,115230.0,115220.0,0.78757819]
["bitfinex-derivatives","BTCF0:USTF0",1756003939777,1.81305963,115230.0,115220.0,0.86560695]
["bitfinex-derivatives","BTCF0:USTF0",1756003942678,1.81305963,115230.0,115220.0,0.46251363]
["bitfinex-derivatives","BTCF0:USTF0",1756003943070,1.81305963,115230.0,115220.0,0.44478568]
["bitfinex-derivatives","BTCF0:USTF0",1756003943270,1.81305963,115230.0,115220.0,0.847879]
["bitfinex-derivatives","BTCF0:USTF0",1756003943877,1.81305963,115230.0,115220.0,0.44478568]
["bitfinex-derivatives","BTCF0:USTF0",1756003944377,1.81305963,115230.0,115220.0,0.44478579]
["bitfinex-derivatives","BTCF0:USTF0",1756003944879,1.40996631,115230.0,115220.0,0.44478578]
["bitfinex-derivatives","BTCF0:USTF0",1756003945078,1.81305963,115230.0,115220.0,0.44478578]
["bitfinex-derivatives","BTCF0:USTF0",1756003945573,1.81305963,115230.0,115220.0,0.8478791]
["bitfinex-derivatives","BTCF0:USTF0",1756003947877,1.81305963,115230.0,115220.0,0.44478578]
["bitfinex-derivatives","BTCF0:USTF0",1756003948079,1.81305963,115230.0,115220.0,0.8478791]
["bitfinex-derivatives","BTCF0:USTF0",1756003949874,1.81305963,115230.0,115220.0,0.44478578]
["bitfinex-derivatives","BTCF0:USTF0",1756003951076,1.81305963,115230.0,115220.0,0.34176702]
["bitfinex-derivatives","BTCF0:USTF0",1756003951482,2.46695295,115230.0,115220.0,0.21283722]
["bitfinex-derivatives","BTCF0:USTF0",1756003951675,0.0868177,115220.0,115210.0,0.11082891]
["bitfinex-derivatives","BTCF0:USTF0",1756003951878,0.85274102,115220.0,115210.0,0.03280015]
["bitfinex-derivatives","BTCF0:USTF0",1756003952082,0.87198087,115220.0,115210.0,0.03280015]
["bitfinex-derivatives","BTCF0:USTF0",1756003952783,0.87198087,115220.0,115210.0,0.03380015]
["bitfinex-derivatives","BTCF0:USTF0",1756003953385,0.94196879,115220.0,115210.0,0.03480015]
["bitfinex-derivatives","BTCF0:USTF0",1756003954285,0.98696964,115220.0,115210.0,0.03480015]
["bitfinex-derivatives","BTCF0:USTF0",1756003954483,0.98796964,115220.0,115210.0,0.03380015]
["bitfinex-derivatives","BTCF0:USTF0",1756003954985,0.98696964,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003955180,0.98996964,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003955383,1.09691565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003957273,0.64882148,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003957478,1.89455565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003957684,1.09691565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003957986,1.89455565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003960098,1.09691565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003960398,1.89455565,115220.0,115210.0,0.06704015]
["bitfinex-derivatives","BTCF0:USTF0",1756003960597,1.09691565,115220.0,115210.0,0.06704015]
["bitfinex-derivatives","BTCF0:USTF0",1756003960796,1.89455565,115220.0,115210.0,0.06704015]
["bitfinex-derivatives","BTCF0:USTF0",1756003961897,2.03875565,115220.0,115210.0,0.06704015]
["bitfinex-derivatives","BTCF0:USTF0",1756003962394,2.03875565,115220.0,115210.0,0.08833015]
["bitfinex-derivatives","BTCF0:USTF0",1756003962599,2.03875565,115220.0,115210.0,0.05716015]
["bitfinex-derivatives","BTCF0:USTF0",1756003963094,0.1266453,115210.0,115200.0,0.10760874]
["bitfinex-derivatives","BTCF0:USTF0",1756003963395,0.93553947,115210.0,115200.0,0.40363874]
["bitfinex-derivatives","BTCF0:USTF0",1756003963699,0.93553947,115210.0,115200.0,0.42739912]
["bitfinex-derivatives","BTCF0:USTF0",1756003964197,0.93553947,115210.0,115200.0,0.4172161]
["bitfinex-derivatives","BTCF0:USTF0",1756003964398,0.93553947,115210.0,115200.0,0.42739913]
["bitfinex-derivatives","BTCF0:USTF0",1756003965001,0.93753947,115210.0,115200.0,0.45175913]
["bitfinex-derivatives","BTCF0:USTF0",1756003965190,1.04448548,115210.0,115200.0,0.45175913]
["bitfinex-derivatives","BTCF0:USTF0",1756003966398,1.05330461,115210.0,115200.0,0.45175913]
["bitfinex-derivatives","BTCF0:USTF0",1756003966900,1.85170461,115210.0,115200.0,0.45175913]
["bitfinex-derivatives","BTCF0:USTF0",1756003967203,1.85170461,115210.0,115200.0,0.51416407]
["bitfinex-derivatives","BTCF0:USTF0",1756003967593,1.85170461,115210.0,115200.0,0.50398115]
["bitfinex-derivatives","BTCF0:USTF0",1756003967804,1.85170461,115210.0,115200.0,0.51416425]
["bitfinex-derivatives","BTCF0:USTF0",1756003969696,1.85170461,115210.0,115200.0,0.45175931]
["bitfinex-derivatives","BTCF0:USTF0",1756003971605,1.85162461,115210.0,115200.0,0.45175931]
["bitfinex-derivatives","BTCF0:USTF0",1756003972593,1.40353044,115210.0,115200.0,0.45175931]
["bitfinex-derivatives","BTCF0:USTF0",1756003972905,1.85162461,115210.0,115200.0,0.45175931]
["bitfinex-derivatives","BTCF0:USTF0",1756003973106,1.85162461,115210.0,115200.0,0.44157621]
["bitfinex-derivatives","BTCF0:USTF0",1756003974099,1.85162461,115210.0,115200.0,0.42799874]
["bitfinex-derivatives","BTCF0:USTF0",1756003974405,1.85162461,115210.0,115200.0,0.44157671]
["bitfinex-derivatives","BTCF0:USTF0",1756003976301,1.80682739,115210.0,115200.0,0.44157671]
["bitfinex-derivatives","BTCF0:USTF0",1756003977202,1.80682739,115210.0,115200.0,0.50398165]
["bitfinex-derivatives","BTCF0:USTF0",1756003977507,1.80682739,115210.0,115200.0,0.49040368]
["bitfinex-derivatives","BTCF0:USTF0",1756003977708,1.80786739,115210.0,115200.0,0.50398165]
["bitfinex-derivatives","BTCF0:USTF0",1756003979205,1.80786739,115210.0,115200.0,0.51416512]
["bitfinex-derivatives","BTCF0:USTF0",1756003981910,1.95206739,115210.0,115200.0,0.51416512]
["bitfinex-derivatives","BTCF0:USTF0",1756003982111,0.75211044,115210.0,115200.0,0.51416512]
["bitfinex-derivatives","BTCF0:USTF0",1756003982409,1.95316739,115210.0,115200.0,0.51416512]
["bitfinex-derivatives","BTCF0:USTF0",1756003983010,1.95316739,115210.0,115200.0,0.50398165]
["bitfinex-derivatives","BTCF0:USTF0",1756003983210,1.95316739,115210.0,115200.0,0.51416542]
["bitfinex-derivatives","BTCF0:USTF0",1756003985107,1.15540739,115210.0,115200.0,0.51416542]
["bitfinex-derivatives","BTCF0:USTF0",1756003985411,1.95320739,115210.0,115200.0,0.51416542]
["bitfinex-derivatives","BTCF0:USTF0",1756003987416,1.54991044,115210.0,115200.0,0.51416542]
["bitfinex-derivatives","BTCF0:USTF0",1756003987716,1.95320739,115210.0,115200.0,0.51416542]
["bitfinex-derivatives","BTCF0:USTF0",1756003988015,1.95320739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003988820,1.59240739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003989116,1.95320739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003990823,1.15540739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003991009,1.95336739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003991818,1.80916739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003992521,1.80912739,115210.0,115200.0,0.50058728]
["bitfinex-derivatives","BTCF0:USTF0",1756003992817,1.01120739,115210.0,115200.0,0.49040368]
["bitfinex-derivatives","BTCF0:USTF0",1756003993017,0.22259044,115210.0,115200.0,0.90468421]
["bitfinex-derivatives","BTCF0:USTF0",1756003993225,1.01877044,115210.0,115200.0,1.15468421]
["bitfinex-derivatives","BTCF0:USTF0",1756003993419,1.42206739,115210.0,115200.0,1.15468421]
["bitfinex-derivatives","BTCF0:USTF0",1756003993819,1.42206739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003994023,1.78390739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003994419,1.42310739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003994623,1.42206739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003995119,1.42306739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003995719,1.42006739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003995924,1.42406739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003996125,1.42506739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003996826,0.62892739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003997026,1.42768739,115210.0,115200.0,1.17030803]
["bitfinex-derivatives","BTCF0:USTF0",1756003997526,1.42768739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003997727,1.42872739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003998833,0.63092739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756003999131,1.42872739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756004001728,1.02543044,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756004001923,1.42872739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756004002427,0.63092739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756004002630,1.42868739,115210.0,115200.0,1.09227927]
["bitfinex-derivatives","BTCF0:USTF0",1756004002828,1.42868739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004003728,1.45364739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004004330,1.05035044,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004004530,1.45364739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004006635,0.65588739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004006835,1.42868739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004007829,1.45349739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004008540,1.45345739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004008937,1.45345739,115210.0,115200.0,0.68898124]
["bitfinex-derivatives","BTCF0:USTF0",1756004009136,1.45345739,115210.0,115200.0,1.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004010137,1.45345739,115210.0,115200.0,0.84227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004013040,1.45345739,115210.0,115200.0,0.43898124]
["bitfinex-derivatives","BTCF0:USTF0",1756004013240,1.45345739,115210.0,115200.0,0.84227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004013840,1.81425739,115210.0,115200.0,0.84227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004015238,1.41096044,115210.0,115200.0,0.84227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004015438,1.81425739,115210.0,115200.0,0.84227819]
["bitfinex-derivatives","BTCF0:USTF0",1756004016641,1.81425739,115210.0,115200.0,0.84147819]
["bitfinex-derivatives","BTCF0:USTF0",1756004019442,1.81425739,115210.0,115200.0,0.83129569]
["bitfinex-derivatives","BTCF0:USTF0",1756004019646,1.81425739,115210.0,115200.0,0.84147843]
["bitfinex-derivatives","BTCF0:USTF0",1756004020247,1.81425739,115210.0,115200.0,0.43818148]
["bitfinex-derivatives","BTCF0:USTF0",1756004020748,1.41096044,115210.0,115200.0,0.84147843]
["bitfinex-derivatives","BTCF0:USTF0",1756004020951,1.81425739,115210.0,115200.0,0.84147843]
["bitfinex-derivatives","BTCF0:USTF0",1756004021342,1.81425739,115210.0,115200.0,0.43818148]
["bitfinex-derivatives","BTCF0:USTF0",1756004021649,1.41096044,115210.0,115200.0,0.31864148]
["bitfinex-derivatives","BTCF0:USTF0",1756004021950,1.81425739,115210.0,115200.0,0.31864148]
["bitfinex-derivatives","BTCF0:USTF0",1756004022743,2.46755434,115210.0,115200.0,0.31864148]
["bitfinex-derivatives","BTCF0:USTF0",1756004022942,2.06425739,115210.0,115200.0,0.31864199]
["bitfinex-derivatives","BTCF0:USTF0",1756004024553,1.66096044,115210.0,115200.0,0.31864199]
["bitfinex-derivatives","BTCF0:USTF0",1756004024748,2.06425739,115210.0,115200.0,0.31864199]
["bitfinex-derivatives","BTCF0:USTF0",1756004026552,2.06425739,115210.0,115200.0,0.30845874]
["bitfinex-derivatives","BTCF0:USTF0",1756004028754,1.70345739,115210.0,115200.0,0.30845874]
["bitfinex-derivatives","BTCF0:USTF0",1756004028958,2.06425739,115210.0,115200.0,0.30845874]
["bitfinex-derivatives","BTCF0:USTF0",1756004031853,1.70345739,115210.0,115200.0,0.30845874]
["bitfinex-derivatives","BTCF0:USTF0",1756004032063,2.06425739,115210.0,115200.0,0.33193874]
["bitfinex-derivatives","BTCF0:USTF0",1756004033058,2.06425739,115210.0,115200.0,0.34212234]
["bitfinex-derivatives","BTCF0:USTF0",1756004033650,2.06425739,115210.0,115200.0,0.31864234]
["bitfinex-derivatives","BTCF0:USTF0",1756004034258,2.21755434,115210.0,115200.0,0.22864234]
["bitfinex-derivatives","BTCF0:USTF0",1756004035153,2.46755434,115210.0,115200.0,0.22864234]
["bitfinex-derivatives","BTCF0:USTF0",1756004038961,2.21755434,115210.0,115200.0,0.22864234]
["bitfinex-derivatives","BTCF0:USTF0",1756004039561,2.21755434,115210.0,115200.0,0.22864238]
["bitfinex-derivatives","BTCF0:USTF0",1756004041557,2.21755434,115210.0,115200.0,0.25198238]
["bitfinex-derivatives","BTCF0:USTF0",1756004041759,2.21755434,115210.0,115200.0,0.24179874]
["bitfinex-derivatives","BTCF0:USTF0",1756004042056,2.21755434,115210.0,115200.0,0.25198249]
["bitfinex-derivatives","BTCF0:USTF0",1756004042563,1.41983434,115210.0,115200.0,0.25198249]
["bitfinex-derivatives","BTCF0:USTF0",1756004042764,1.81417739,115210.0,115200.0,0.25198249]
["bitfinex-derivatives","BTCF0:USTF0",1756004042964,1.81417739,115210.0,115200.0,0.26122249]
["bitfinex-derivatives","BTCF0:USTF0",1756004043155,1.81417739,115210.0,115200.0,0.28367249]
["bitfinex-derivatives","BTCF0:USTF0",1756004045565,1.81417739,115210.0,115200.0,0.26122249]
["bitfinex-derivatives","BTCF0:USTF0",1756004051672,2.21747434,115210.0,115200.0,0.26122249]
["bitfinex-derivatives","BTCF0:USTF0",1756004055562,2.21747434,115210.0,115200.0,0.22864249]
["bitfinex-derivatives","BTCF0:USTF0",1756004056264,2.21747434,115210.0,115200.0,0.25198249]
["bitfinex-derivatives","BTCF0:USTF0",1756004056470,0.1265126,115200.0,115190.0,0.13669176]
["bitfinex-derivatives","BTCF0:USTF0",1756004056769,1.2939065,115200.0,115190.0,0.24669176]
["bitfinex-derivatives","BTCF0:USTF0",1756004057866,1.2949065,115200.0,115190.0,0.24669176]
["bitfinex-derivatives","BTCF0:USTF0",1756004058773,1.2979065,115200.0,115190.0,0.24669176]
["bitfinex-derivatives","BTCF0:USTF0",1756004059873,1.2979065,115200.0,115190.0,0.18238176]
["bitfinex-derivatives","BTCF0:USTF0",1756004060274,1.40485251,115200.0,115190.0,0.21169113]
["bitfinex-derivatives","BTCF0:USTF0",1756004060571,1.40485251,115200.0,115190.0,0.26123113]
["bitfinex-derivatives","BTCF0:USTF0",1756004061079,2.2234563,115200.0,115190.0,0.26123113]
["bitfinex-derivatives","BTCF0:USTF0",1756004061873,2.2234563,115200.0,115190.0,0.26123136]
["bitfinex-derivatives","BTCF0:USTF0",1756004064268,2.2234563,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004064871,2.2234563,115200.0,115190.0,0.2090796]
["bitfinex-derivatives","BTCF0:USTF0",1756004066173,1.4258963,115200.0,115190.0,0.2090796]
["bitfinex-derivatives","BTCF0:USTF0",1756004066373,2.2234163,115200.0,115190.0,0.2090796]
["bitfinex-derivatives","BTCF0:USTF0",1756004066572,2.2234163,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004067473,2.3676163,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004067673,2.3682563,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004069777,2.34721251,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004072474,2.34721251,115200.0,115190.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1756004072769,2.34721251,115200.0,115190.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1756004077167,2.34721251,115200.0,115190.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1756004077370,2.34721251,115200.0,115190.0,0.24387947]
["bitfinex-derivatives","BTCF0:USTF0",1756004077571,2.34721251,115200.0,115190.0,0.19433947]
["bitfinex-derivatives","BTCF0:USTF0",1756004078172,2.34721251,115200.0,115190.0,0.15615947]
["bitfinex-derivatives","BTCF0:USTF0",1756004078376,2.34721251,115200.0,115190.0,0.13281947]
["bitfinex-derivatives","BTCF0:USTF0",1756004078780,2.34721251,115200.0,115190.0,0.15755947]
["bitfinex-derivatives","BTCF0:USTF0",1756004079778,2.34721251,115200.0,115190.0,0.33755947]
["bitfinex-derivatives","BTCF0:USTF0",1756004081077,2.34721251,115200.0,115190.0,0.07357947]
["bitfinex-derivatives","BTCF0:USTF0",1756004081479,2.34721251,115200.0,115190.0,0.25357947]
["bitfinex-derivatives","BTCF0:USTF0",1756004081682,2.34721251,115200.0,115190.0,0.25357955]
["bitfinex-derivatives","BTCF0:USTF0",1756004081980,2.20301251,115200.0,115190.0,0.25357955]
["bitfinex-derivatives","BTCF0:USTF0",1756004082181,2.20301251,115200.0,115190.0,0.01357955]
["bitfinex-derivatives","BTCF0:USTF0",1756004082475,2.20301251,115200.0,115190.0,0.14357955]
["bitfinex-derivatives","BTCF0:USTF0",1756004084976,2.20301251,115200.0,115190.0,0.14357974]
["bitfinex-derivatives","BTCF0:USTF0",1756004086382,2.20301251,115200.0,115190.0,0.16831974]
["bitfinex-derivatives","BTCF0:USTF0",1756004087176,2.45301251,115200.0,115190.0,0.14357974]
["bitfinex-derivatives","BTCF0:USTF0",1756004087377,0.1285579,115180.0,115170.0,0.51543668]
["bitfinex-derivatives","BTCF0:USTF0",1756004087585,1.33161485,115180.0,115170.0,0.51016849]
["bitfinex-derivatives","BTCF0:USTF0",1756004087784,1.33161485,115180.0,115170.0,0.91346544]
["bitfinex-derivatives","BTCF0:USTF0",1756004088885,1.33261485,115180.0,115170.0,0.91346544]
["bitfinex-derivatives","BTCF0:USTF0",1756004089385,1.33261485,115180.0,115170.0,0.93820544]
["bitfinex-derivatives","BTCF0:USTF0",1756004090090,1.33261485,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004090286,1.43956086,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004094192,0.23650391,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004094404,1.03530391,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004094698,1.43860086,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004094896,1.43860086,115180.0,115170.0,0.53590849]
["bitfinex-derivatives","BTCF0:USTF0",1756004095196,1.43860086,115180.0,115170.0,0.93920544]
["bitfinex-derivatives","BTCF0:USTF0",1756004098301,0.63980086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004098501,1.43948086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004099706,1.43948086,115180.0,115170.0,0.97034126]
["bitfinex-derivatives","BTCF0:USTF0",1756004100200,0.63980086,115180.0,115170.0,0.97034126]
["bitfinex-derivatives","BTCF0:USTF0",1756004100406,1.43916086,115180.0,115170.0,0.97034126]
["bitfinex-derivatives","BTCF0:USTF0",1756004100608,1.03618391,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004100905,1.43948086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004101406,1.43948086,115180.0,115170.0,0.97034126]
["bitfinex-derivatives","BTCF0:USTF0",1756004102009,1.43948086,115180.0,115170.0,1.04854499]
["bitfinex-derivatives","BTCF0:USTF0",1756004102200,1.43948086,115180.0,115170.0,0.93938041]
["bitfinex-derivatives","BTCF0:USTF0",1756004105711,1.03618391,115180.0,115170.0,0.93938041]
["bitfinex-derivatives","BTCF0:USTF0",1756004105909,1.43948086,115180.0,115170.0,0.93938041]
["bitfinex-derivatives","BTCF0:USTF0",1756004113714,1.43948086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004113914,1.43816086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004114613,1.43816086,115180.0,115170.0,0.97034126]
["bitfinex-derivatives","BTCF0:USTF0",1756004118023,1.43816086,115180.0,115170.0,0.56704431]
["bitfinex-derivatives","BTCF0:USTF0",1756004118320,1.43816086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004120618,1.43816086,115180.0,115170.0,0.45787973]
["bitfinex-derivatives","BTCF0:USTF0",1756004120822,1.43816086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004121822,1.43816086,115180.0,115170.0,0.93939582]
["bitfinex-derivatives","BTCF0:USTF0",1756004129713,1.43740086,115180.0,115170.0,0.93939582]
["bitfinex-derivatives","BTCF0:USTF0",1756004133228,1.43740086,115180.0,115170.0,0.53609887]
["bitfinex-derivatives","BTCF0:USTF0",1756004133428,1.43740086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004134126,1.43740086,115180.0,115170.0,0.45787973]
["bitfinex-derivatives","BTCF0:USTF0",1756004134426,1.43740086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004137834,0.63980086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004138031,1.43740086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004140825,1.79820086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004141026,1.79820086,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004143034,1.79820086,115180.0,115170.0,0.95297635]
["bitfinex-derivatives","BTCF0:USTF0",1756004143738,1.79820086,115180.0,115170.0,0.5496794]
["bitfinex-derivatives","BTCF0:USTF0",1756004143935,1.79820086,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004145340,1.39490391,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004145539,1.79820086,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004145737,1.39490391,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004145930,1.79820086,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004149641,1.79820086,115180.0,115170.0,0.47146026]
["bitfinex-derivatives","BTCF0:USTF0",1756004149939,1.79820086,115180.0,115170.0,0.87475721]
["bitfinex-derivatives","BTCF0:USTF0",1756004150134,1.79812086,115180.0,115170.0,0.86117668]
["bitfinex-derivatives","BTCF0:USTF0",1756004150335,1.79812086,115180.0,115170.0,0.87475725]
["bitfinex-derivatives","BTCF0:USTF0",1756004154347,1.79812086,115180.0,115170.0,0.4714603]
["bitfinex-derivatives","BTCF0:USTF0",1756004154646,1.79812086,115180.0,115170.0,0.87475725]
["bitfinex-derivatives","BTCF0:USTF0",1756004155039,1.79812086,115180.0,115170.0,0.4714603]
["bitfinex-derivatives","BTCF0:USTF0",1756004155446,1.79812086,115180.0,115170.0,0.87475725]
["bitfinex-derivatives","BTCF0:USTF0",1756004157347,1.79812086,115180.0,115170.0,0.4714603]
["bitfinex-derivatives","BTCF0:USTF0",1756004157548,1.79812086,115180.0,115170.0,0.87475725]
["bitfinex-derivatives","BTCF0:USTF0",1756004159647,1.79812086,115180.0,115170.0,0.4714603]
["bitfinex-derivatives","BTCF0:USTF0",1756004160748,1.79812086,115180.0,115170.0,0.4145703]
["bitfinex-derivatives","BTCF0:USTF0",1756004160949,1.79812086,115180.0,115170.0,0.49278944]
["bitfinex-derivatives","BTCF0:USTF0",1756004161152,1.79812086,115180.0,115170.0,0.46259944]
["bitfinex-derivatives","BTCF0:USTF0",1756004162651,1.79812086,115180.0,115170.0,0.53387944]
["bitfinex-derivatives","BTCF0:USTF0",1756004163852,1.79812086,115180.0,115170.0,0.4556603]
["bitfinex-derivatives","BTCF0:USTF0",1756004164552,1.79812086,115180.0,115170.0,0.3985703]
["bitfinex-derivatives","BTCF0:USTF0",1756004165350,1.79812086,115180.0,115170.0,0.3843803]
["bitfinex-derivatives","BTCF0:USTF0",1756004166351,1.79812086,115180.0,115170.0,0.4175103]
["bitfinex-derivatives","BTCF0:USTF0",1756004167846,1.43732086,115180.0,115170.0,0.49572944]
["bitfinex-derivatives","BTCF0:USTF0",1756004168048,1.79812086,115180.0,115170.0,0.49572944]
["bitfinex-derivatives","BTCF0:USTF0",1756004168453,1.79812086,115180.0,115170.0,0.3843803]
["bitfinex-derivatives","BTCF0:USTF0",1756004168655,1.79812086,115180.0,115170.0,0.3617203]
["bitfinex-derivatives","BTCF0:USTF0",1756004169042,1.79812086,115180.0,115170.0,0.36172041]
["bitfinex-derivatives","BTCF0:USTF0",1756004169950,0.1031063,115170.0,115160.0,0.14788914]
["bitfinex-derivatives","BTCF0:USTF0",1756004170156,0.89012325,115170.0,115160.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1756004171260,0.89881124,115170.0,115160.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1756004171445,0.90081124,115170.0,115160.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1756004172055,0.90081124,115170.0,115160.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756004172356,1.30410819,115170.0,115160.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756004172555,1.30410819,115170.0,115160.0,0.37933914]
["bitfinex-derivatives","BTCF0:USTF0",1756004172957,0.90081124,115170.0,115160.0,0.37933914]
["bitfinex-derivatives","BTCF0:USTF0",1756004173149,0.49751429,115170.0,115160.0,0.37933914]
["bitfinex-derivatives","BTCF0:USTF0",1756004173350,0.90081124,115170.0,115160.0,0.37933914]
["bitfinex-derivatives","BTCF0:USTF0",1756004174257,0.90081124,115170.0,115160.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756004175154,2.10154819,115170.0,115160.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1756004175355,2.2084942,115170.0,115160.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1756004175552,2.2085742,115170.0,115160.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1756004176557,2.2085742,115170.0,115160.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756004176857,2.2116142,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004177159,2.2116142,115170.0,115160.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756004177453,1.80831725,115170.0,115160.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756004177758,2.2157442,115170.0,115160.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756004178162,2.2157442,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004178362,2.2127442,115170.0,115160.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756004178563,2.2157442,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004178955,1.4182642,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004179151,1.4091503,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004179360,1.95664725,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004179760,1.5624642,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004180061,2.3599442,115170.0,115160.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1756004182169,2.3599442,115170.0,115160.0,0.22610234]
["bitfinex-derivatives","BTCF0:USTF0",1756004187876,2.3599442,115170.0,115160.0,0.20396234]
["bitfinex-derivatives","BTCF0:USTF0",1756004188177,2.3599442,115170.0,115160.0,0.19458234]
["bitfinex-derivatives","BTCF0:USTF0",1756004188768,2.3599442,115170.0,115160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756004188968,2.3599442,115170.0,115150.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756004188969,0.1264145,115160.0,115150.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1756004189275,0.89051145,115160.0,115150.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1756004190072,0.89467145,115160.0,115150.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1756004190271,1.07201013,115160.0,115150.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1756004190471,1.07601013,115160.0,115150.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1756004192680,1.07601013,115160.0,115150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1756004192981,1.07601013,115160.0,115150.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756004193280,1.07601013,115160.0,115150.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1756004194679,1.07601013,115160.0,115150.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756004194883,1.07601013,115160.0,115150.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1756004195180,1.07601013,115160.0,115150.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756004195372,0.67271318,115160.0,115150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1756004195577,0.67271318,115160.0,115150.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1756004195780,1.07601013,115160.0,115150.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1756004195982,1.07601013,115160.0,115150.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1756004196476,0.67271318,115160.0,115150.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1756004196679,1.07601013,115160.0,115150.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1756004197184,1.07601013,115160.0,115150.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756004197887,1.07601013,115160.0,115150.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1756004198183,1.07601013,115160.0,115150.0,0.46280914]
["bitfinex-derivatives","BTCF0:USTF0",1756004198577,1.07601013,115160.0,115150.0,0.47756914]
["bitfinex-derivatives","BTCF0:USTF0",1756004198985,1.07601013,115160.0,115150.0,0.42975914]
["bitfinex-derivatives","BTCF0:USTF0",1756004199492,1.22021013,115160.0,115150.0,0.42975914]
["bitfinex-derivatives","BTCF0:USTF0",1756004199974,1.22021013,115160.0,115150.0,0.46280914]
["bitfinex-derivatives","BTCF0:USTF0",1756004200174,1.22021013,115160.0,115150.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1756004200682,1.22021013,115160.0,115150.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1756004200884,1.22021013,115160.0,115150.0,0.41293313]
["bitfinex-derivatives","BTCF0:USTF0",1756004201794,1.07601013,115160.0,115150.0,0.41293313]
["bitfinex-derivatives","BTCF0:USTF0",1756004204792,1.07601013,115160.0,115150.0,0.49115227]
["bitfinex-derivatives","BTCF0:USTF0",1756004205092,1.87341013,115160.0,115150.0,0.51503227]
["bitfinex-derivatives","BTCF0:USTF0",1756004205999,1.87341013,115160.0,115150.0,0.45810227]
["bitfinex-derivatives","BTCF0:USTF0",1756004206588,1.87341013,115160.0,115150.0,0.49115227]
["bitfinex-derivatives","BTCF0:USTF0",1756004207586,1.87341013,115160.0,115150.0,0.42156227]
["bitfinex-derivatives","BTCF0:USTF0",1756004208190,1.87341013,115160.0,115150.0,0.44334227]
["bitfinex-derivatives","BTCF0:USTF0",1756004208391,0.67271318,115160.0,115150.0,0.53068227]
["bitfinex-derivatives","BTCF0:USTF0",1756004208586,1.87341013,115160.0,115150.0,0.85576008]
["bitfinex-derivatives","BTCF0:USTF0",1756004208791,1.87341013,115160.0,115150.0,0.84217695]
["bitfinex-derivatives","BTCF0:USTF0",1756004209292,1.87341013,115160.0,115150.0,0.45246304]
["bitfinex-derivatives","BTCF0:USTF0",1756004209492,1.07601013,115160.0,115150.0,0.45246304]
["bitfinex-derivatives","BTCF0:USTF0",1756004209893,1.87341013,115160.0,115150.0,0.45246304]
["bitfinex-derivatives","BTCF0:USTF0",1756004210389,1.47011318,115160.0,115150.0,0.85575999]
["bitfinex-derivatives","BTCF0:USTF0",1756004210579,1.87341013,115160.0,115150.0,0.85575985]
["bitfinex-derivatives","BTCF0:USTF0",1756004211186,1.07601013,115160.0,115150.0,0.85575985]
["bitfinex-derivatives","BTCF0:USTF0",1756004211388,1.87337013,115160.0,115150.0,0.85575985]
["bitfinex-derivatives","BTCF0:USTF0",1756004212197,1.07601013,115160.0,115150.0,0.85575985]
["bitfinex-derivatives","BTCF0:USTF0",1756004212394,0.67271318,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004212588,1.46924318,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004213096,1.87254013,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004214399,1.87337013,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004215196,0.64481746,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004215399,1.44213746,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004216294,1.44213746,115160.0,115150.0,0.5401356]
["bitfinex-derivatives","BTCF0:USTF0",1756004216495,1.44213746,115160.0,115150.0,0.94343255]
["bitfinex-derivatives","BTCF0:USTF0",1756004217098,1.44213746,115160.0,115150.0,0.5401356]
["bitfinex-derivatives","BTCF0:USTF0",1756004217401,1.44213746,115160.0,115150.0,0.5393356]
["bitfinex-derivatives","BTCF0:USTF0",1756004217699,1.44213746,115160.0,115150.0,0.94263255]
["bitfinex-derivatives","BTCF0:USTF0",1756004218499,1.03884051,115160.0,115150.0,0.94263255]
["bitfinex-derivatives","BTCF0:USTF0",1756004218799,1.44213746,115160.0,115150.0,0.94263255]
["bitfinex-derivatives","BTCF0:USTF0",1756004219100,1.44213746,115160.0,115150.0,0.94263223]
["bitfinex-derivatives","BTCF0:USTF0",1756004219300,1.44213746,115160.0,115150.0,0.45246258]
["bitfinex-derivatives","BTCF0:USTF0",1756004219598,1.44213746,115160.0,115150.0,0.85575953]
["bitfinex-derivatives","BTCF0:USTF0",1756004222298,0.64481746,115160.0,115150.0,0.85575953]
["bitfinex-derivatives","BTCF0:USTF0",1756004222498,1.44209746,115160.0,115150.0,0.85575953]
["bitfinex-derivatives","BTCF0:USTF0",1756004223100,1.44209746,115160.0,115150.0,0.45246258]
["bitfinex-derivatives","BTCF0:USTF0",1756004223303,0.64481746,115160.0,115150.0,0.85575953]
["bitfinex-derivatives","BTCF0:USTF0",1756004223506,0.64481746,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004223507,1.44209746,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004226305,0.24152051,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004226604,1.44209746,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004227810,1.44209746,115160.0,115150.0,0.92905055]
["bitfinex-derivatives","BTCF0:USTF0",1756004228001,1.44209746,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004228207,1.03880051,115160.0,115150.0,0.94263313]
["bitfinex-derivatives","BTCF0:USTF0",1756004228406,0.11294601,115160.0,115150.0,1.53985055]
["bitfinex-derivatives","BTCF0:USTF0",1756004228607,0.91022601,115160.0,115150.0,1.64901513]
["bitfinex-derivatives","BTCF0:USTF0",1756004229504,0.91022601,115160.0,115150.0,1.65920104]
["bitfinex-derivatives","BTCF0:USTF0",1756004230209,0.91022601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004231511,0.11294601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004231713,0.91022601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004232615,0.11294601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004232810,0.91022601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004233621,0.11294601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004233812,0.91018601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004234013,0.93550601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004234216,0.95161601,115160.0,115150.0,1.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1756004234403,0.95215601,115160.0,115150.0,1.55003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004237515,1.03902231,115160.0,115150.0,1.55003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004237711,1.03902231,115160.0,115150.0,1.53985055]
["bitfinex-derivatives","BTCF0:USTF0",1756004237918,1.03936231,115160.0,115150.0,1.55003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004239215,1.03936231,115160.0,115150.0,1.6281986]
["bitfinex-derivatives","BTCF0:USTF0",1756004240803,1.03936231,115160.0,115150.0,1.55003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004241617,1.03936231,115160.0,115150.0,1.62812636]
["bitfinex-derivatives","BTCF0:USTF0",1756004243312,1.03936231,115160.0,115150.0,1.55003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004244719,1.03936231,115160.0,115150.0,1.62812938]
["bitfinex-derivatives","BTCF0:USTF0",1756004246517,0.15525601,115160.0,115150.0,1.62812938]
["bitfinex-derivatives","BTCF0:USTF0",1756004246721,0.95233601,115160.0,115150.0,1.62812938]
["bitfinex-derivatives","BTCF0:USTF0",1756004247323,1.03920231,115160.0,115150.0,1.62812938]
["bitfinex-derivatives","BTCF0:USTF0",1756004249922,1.03920231,115160.0,115150.0,1.37812938]
["bitfinex-derivatives","BTCF0:USTF0",1756004251519,1.03920231,115160.0,115150.0,1.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004254719,0.24212231,115160.0,115150.0,1.37817147]
["bitfinex-derivatives","BTCF0:USTF0",1756004255119,1.03882231,115160.0,115150.0,1.37817147]
["bitfinex-derivatives","BTCF0:USTF0",1756004255319,1.03882231,115160.0,115150.0,1.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004256827,0.24178231,115160.0,115150.0,1.40920085]
["bitfinex-derivatives","BTCF0:USTF0",1756004257015,1.03882231,115160.0,115150.0,1.40920085]
["bitfinex-derivatives","BTCF0:USTF0",1756004257425,0.24178231,115160.0,115150.0,1.39901513]
["bitfinex-derivatives","BTCF0:USTF0",1756004257624,1.03878231,115160.0,115150.0,1.40920085]
["bitfinex-derivatives","BTCF0:USTF0",1756004258319,1.03878231,115160.0,115150.0,1.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004259122,1.03878231,115160.0,115150.0,0.93923627]
["bitfinex-derivatives","BTCF0:USTF0",1756004259423,1.03878231,115160.0,115150.0,1.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1756004259622,1.03878231,115160.0,115150.0,1.37825754]
["bitfinex-derivatives","BTCF0:USTF0",1756004260819,1.03878231,115160.0,115150.0,1.37825765]
["bitfinex-derivatives","BTCF0:USTF0",1756004264627,1.03878231,115160.0,115150.0,1.40920096]
["bitfinex-derivatives","BTCF0:USTF0",1756004266331,1.03878231,115160.0,115150.0,1.30003638]
["bitfinex-derivatives","BTCF0:USTF0",1756004267129,1.03878231,115160.0,115150.0,1.40920096]
["bitfinex-derivatives","BTCF0:USTF0",1756004270526,1.03878231,115160.0,115150.0,1.30003638]
["bitfinex-derivatives","BTCF0:USTF0",1756004273031,1.03878231,115160.0,115150.0,1.40920096]
["bitfinex-derivatives","BTCF0:USTF0",1756004276532,1.03866231,115160.0,115150.0,1.40920096]
["bitfinex-derivatives","BTCF0:USTF0",1756004277332,1.03866231,115160.0,115150.0,1.40920091]
["bitfinex-derivatives","BTCF0:USTF0",1756004277531,0.24178231,115160.0,115150.0,1.40920091]
["bitfinex-derivatives","BTCF0:USTF0",1756004278132,1.03866231,115160.0,115150.0,1.40920096]
["bitfinex-derivatives","BTCF0:USTF0",1756004278326,1.03866231,115160.0,115150.0,1.30003638]
["bitfinex-derivatives","BTCF0:USTF0",1756004278525,1.03866231,115160.0,115150.0,1.40954893]
["bitfinex-derivatives","BTCF0:USTF0",1756004278928,1.03866231,115160.0,115150.0,1.30003638]
["bitfinex-derivatives","BTCF0:USTF0",1756004279333,1.03866231,115160.0,115150.0,1.40954728]
["bitfinex-derivatives","BTCF0:USTF0",1756004280534,1.03866231,115160.0,115150.0,1.30003638]
["bitfinex-derivatives","BTCF0:USTF0",1756004281938,1.03866231,115160.0,115150.0,1.40954693]
["bitfinex-derivatives","BTCF0:USTF0",1756004282130,1.03866231,115160.0,115150.0,1.04874693]
["bitfinex-derivatives","BTCF0:USTF0",1756004282332,1.03866231,115160.0,115150.0,1.40954693]
["bitfinex-derivatives","BTCF0:USTF0",1756004286341,1.03866231,115160.0,115150.0,1.40954704]
["bitfinex-derivatives","BTCF0:USTF0",1756004289333,1.03866231,115160.0,115150.0,0.88632649]
["bitfinex-derivatives","BTCF0:USTF0",1756004289539,1.80275926,115160.0,115150.0,0.92882344]
["bitfinex-derivatives","BTCF0:USTF0",1756004289742,2.05275926,115160.0,115150.0,0.50164649]
["bitfinex-derivatives","BTCF0:USTF0",1756004289927,2.04428388,115160.0,115150.0,0.90376579]
["bitfinex-derivatives","BTCF0:USTF0",1756004290133,2.04428388,115160.0,115150.0,0.50046884]
["bitfinex-derivatives","BTCF0:USTF0",1756004290333,2.06382622,115160.0,115150.0,0.47123649]
["bitfinex-derivatives","BTCF0:USTF0",1756004290536,2.06462622,115160.0,115150.0,0.53148073]
["bitfinex-derivatives","BTCF0:USTF0",1756004290936,2.06462622,115160.0,115150.0,0.42197018]
["bitfinex-derivatives","BTCF0:USTF0",1756004293662,2.06462622,115160.0,115150.0,0.34376894]
["bitfinex-derivatives","BTCF0:USTF0",1756004294143,2.68097326,115160.0,115140.0,0.07828124]
["bitfinex-derivatives","BTCF0:USTF0",1756004294343,0.0876888,115130.0,115120.0,0.17999309]
["bitfinex-derivatives","BTCF0:USTF0",1756004294541,2.00850575,115130.0,115120.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756004294755,2.00850575,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004295346,2.10897638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004296248,2.11097638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004297147,1.31425638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004297346,2.11097638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004299240,1.70767943,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004299440,2.11105638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004299641,1.31425638,115130.0,115120.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756004299951,2.11105638,115130.0,115120.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1756004300939,2.11105638,115130.0,115120.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756004301350,1.31425638,115130.0,115120.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1756004301552,2.11101638,115130.0,115120.0,0.76185695]
["bitfinex-derivatives","BTCF0:USTF0",1756004301949,2.11101638,115130.0,115120.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1756004302150,2.11101638,115130.0,115120.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756004302950,2.11101638,115130.0,115120.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1756004305441,2.11101638,115130.0,115120.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756004307048,2.11101638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004307744,2.11339638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004308753,1.31663638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004308956,2.11347638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004312450,2.11347638,115130.0,115120.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756004312646,1.31663638,115130.0,115120.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756004312851,2.11343638,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004313051,2.11343638,115130.0,115120.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1756004315953,1.31663638,115130.0,115120.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1756004316163,2.11343638,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004316863,2.25763638,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004317064,2.11343638,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004317461,0.91333943,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004317763,2.11711638,115130.0,115120.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1756004318659,2.11711638,115130.0,115120.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756004321269,1.71381943,115130.0,115120.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1756004321459,2.11711638,115130.0,115120.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756004321658,2.11711638,115130.0,115120.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1756004322164,2.11711638,115130.0,115120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756004322556,2.11711638,115130.0,115120.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1756004324469,1.32035638,115130.0,115120.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1756004324664,2.11707638,115130.0,115120.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1756004325871,0.0929464,115120.0,115110.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756004326070,0.84856473,115120.0,115110.0,0.31726753]
["bitfinex-derivatives","BTCF0:USTF0",1756004326273,0.84856473,115120.0,115110.0,0.31726822]
["bitfinex-derivatives","BTCF0:USTF0",1756004327260,0.84956473,115120.0,115110.0,0.31726822]
["bitfinex-derivatives","BTCF0:USTF0",1756004327669,1.25286168,115120.0,115110.0,0.31926822]
["bitfinex-derivatives","BTCF0:USTF0",1756004327972,1.27481174,115120.0,115110.0,0.29558822]
["bitfinex-derivatives","BTCF0:USTF0",1756004328168,1.27481174,115120.0,115110.0,0.26964642]
["bitfinex-derivatives","BTCF0:USTF0",1756004328169,1.66981174,115120.0,115110.0,0.26964642]
["bitfinex-derivatives","BTCF0:USTF0",1756004328373,1.66981174,115120.0,115100.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1756004328374,0.086904,115110.0,115100.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1756004328574,2.07863011,115110.0,115100.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1756004329172,2.07863011,115110.0,115100.0,0.08875081]
["bitfinex-derivatives","BTCF0:USTF0",1756004329967,2.47283011,115110.0,115100.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1756004330168,2.49474576,115110.0,115100.0,0.03552401]
["bitfinex-derivatives","BTCF0:USTF0",1756004330376,2.59521639,115110.0,115100.0,0.03552401]
["bitfinex-derivatives","BTCF0:USTF0",1756004331188,2.59721639,115110.0,115100.0,0.03552401]
["bitfinex-derivatives","BTCF0:USTF0",1756004331677,2.59721639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004332878,2.59725639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004334175,1.80053639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004334478,2.59725639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004335174,1.80053639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004335369,2.59729639,115110.0,115100.0,0.03652401]
["bitfinex-derivatives","BTCF0:USTF0",1756004335882,1.55053639,115110.0,115100.0,0.06020401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336081,2.34729639,115110.0,115100.0,0.07039401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336377,1.55053639,115110.0,115100.0,0.07039401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336572,2.34725639,115110.0,115100.0,0.07039401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336772,0.72202684,115110.0,115100.0,0.09211401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336973,0.72202684,115110.0,115100.0,0.15331401]
["bitfinex-derivatives","BTCF0:USTF0",1756004336974,1.92204379,115110.0,115100.0,0.15331401]
["bitfinex-derivatives","BTCF0:USTF0",1756004337281,2.32534074,115110.0,115100.0,0.15331401]
["bitfinex-derivatives","BTCF0:USTF0",1756004337673,2.32534074,115110.0,115100.0,0.10763401]
["bitfinex-derivatives","BTCF0:USTF0",1756004338073,2.32534074,115110.0,115100.0,0.09211401]
["bitfinex-derivatives","BTCF0:USTF0",1756004338386,2.32534074,115110.0,115100.0,0.07039401]
["bitfinex-derivatives","BTCF0:USTF0",1756004340487,2.32534074,115110.0,115100.0,0.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1756004340684,1.51874684,115110.0,115100.0,0.1568348]
["bitfinex-derivatives","BTCF0:USTF0",1756004340886,2.32534074,115110.0,115100.0,0.1725348]
["bitfinex-derivatives","BTCF0:USTF0",1756004341788,2.32602074,115110.0,115100.0,0.1725348]
["bitfinex-derivatives","BTCF0:USTF0",1756004342290,2.32602074,115110.0,115100.0,0.0839848]
["bitfinex-derivatives","BTCF0:USTF0",1756004342680,1.51942684,115110.0,115100.0,0.0750348]
["bitfinex-derivatives","BTCF0:USTF0",1756004342881,2.32602074,115110.0,115100.0,0.0750348]
["bitfinex-derivatives","BTCF0:USTF0",1756004343193,2.32602074,115110.0,115100.0,0.0852148]
["bitfinex-derivatives","BTCF0:USTF0",1756004343491,2.32602074,115110.0,115100.0,0.1085148]
["bitfinex-derivatives","BTCF0:USTF0",1756004344492,2.32602074,115110.0,115100.0,0.0501148]
["bitfinex-derivatives","BTCF0:USTF0",1756004344696,2.32602074,115110.0,115100.0,0.05011475]
["bitfinex-derivatives","BTCF0:USTF0",1756004344894,1.52862074,115110.0,115100.0,0.05011475]
["bitfinex-derivatives","BTCF0:USTF0",1756004345097,2.32866074,115110.0,115100.0,0.07503475]
["bitfinex-derivatives","BTCF0:USTF0",1756004345983,1.52862074,115110.0,115100.0,0.08521475]
["bitfinex-derivatives","BTCF0:USTF0",1756004346195,2.32866074,115110.0,115100.0,0.14347475]
["bitfinex-derivatives","BTCF0:USTF0",1756004346884,1.52206684,115110.0,115100.0,0.10851475]
["bitfinex-derivatives","BTCF0:USTF0",1756004347081,2.32862074,115110.0,115100.0,0.10851475]
["bitfinex-derivatives","BTCF0:USTF0",1756004348087,2.32862074,115110.0,115100.0,0.07503475]
["bitfinex-derivatives","BTCF0:USTF0",1756004348588,1.52202684,115110.0,115100.0,0.07503475]
["bitfinex-derivatives","BTCF0:USTF0",1756004348794,2.32862074,115110.0,115100.0,0.07503475]
["bitfinex-derivatives","BTCF0:USTF0",1756004349288,2.32862074,115110.0,115100.0,0.05011475]
["bitfinex-derivatives","BTCF0:USTF0",1756004349484,2.32846074,115110.0,115100.0,0.05011475]
["bitfinex-derivatives","BTCF0:USTF0",1756004350597,2.32846074,115110.0,115100.0,0.07503475]
["bitfinex-derivatives","BTCF0:USTF0",1756004352501,2.32846074,115110.0,115100.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1756004353101,1.52186684,115110.0,115100.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1756004353404,2.32846074,115110.0,115100.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1756004354401,2.35008343,115110.0,115100.0,0.34144401]
["bitfinex-derivatives","BTCF0:USTF0",1756004354800,2.32846074,115110.0,115100.0,0.34144401]
["bitfinex-derivatives","BTCF0:USTF0",1756004355295,2.32846074,115110.0,115100.0,0.35162401]
["bitfinex-derivatives","BTCF0:USTF0",1756004355501,2.35009725,115110.0,115100.0,0.35162401]
["bitfinex-derivatives","BTCF0:USTF0",1756004356995,4.00257725,115110.0,115100.0,0.35162401]
["bitfinex-derivatives","BTCF0:USTF0",1756004358499,4.00257725,115110.0,115100.0,0.42447401]
["bitfinex-derivatives","BTCF0:USTF0",1756004358896,4.00257725,115110.0,115100.0,0.37492401]
["bitfinex-derivatives","BTCF0:USTF0",1756004359097,4.00197725,115110.0,115100.0,0.37492401]
["bitfinex-derivatives","BTCF0:USTF0",1756004359508,4.00197725,115110.0,115100.0,0.44017401]
["bitfinex-derivatives","BTCF0:USTF0",1756004359509,4.00189725,115110.0,115100.0,0.44017401]
["bitfinex-derivatives","BTCF0:USTF0",1756004359807,3.20273725,115110.0,115100.0,0.40521401]
["bitfinex-derivatives","BTCF0:USTF0",1756004360006,4.00185725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004360609,4.00185725,115110.0,115100.0,0.42558401]
["bitfinex-derivatives","BTCF0:USTF0",1756004360910,4.00185725,115110.0,115100.0,0.44017401]
["bitfinex-derivatives","BTCF0:USTF0",1756004362098,4.00185725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004362403,4.00185725,115110.0,115100.0,0.44017401]
["bitfinex-derivatives","BTCF0:USTF0",1756004363408,4.00185725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004364510,4.00141725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004364812,3.20273725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004365003,4.00133725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004366716,4.00133725,115110.0,115100.0,0.42558401]
["bitfinex-derivatives","BTCF0:USTF0",1756004367918,4.00133725,115110.0,115100.0,0.44060401]
["bitfinex-derivatives","BTCF0:USTF0",1756004368312,4.00133725,115110.0,115100.0,0.39062401]
["bitfinex-derivatives","BTCF0:USTF0",1756004370025,4.00306725,115110.0,115100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756004370215,4.00306725,115110.0,115100.0,0.17816955]
["bitfinex-derivatives","BTCF0:USTF0",1756004370410,4.00457983,115110.0,115100.0,0.33359131]
["bitfinex-derivatives","BTCF0:USTF0",1756004371317,4.00457983,115110.0,115100.0,0.01359131]
["bitfinex-derivatives","BTCF0:USTF0",1756004373222,4.00457983,115110.0,115100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756004373622,0.0896774,115100.0,115090.0,0.0656535]
["bitfinex-derivatives","BTCF0:USTF0",1756004373923,1.67466086,115100.0,115090.0,0.3756535]
["bitfinex-derivatives","BTCF0:USTF0",1756004374326,2.22215781,115100.0,115090.0,0.3805335]
["bitfinex-derivatives","BTCF0:USTF0",1756004374822,2.22315781,115100.0,115090.0,0.3805335]
["bitfinex-derivatives","BTCF0:USTF0",1756004375019,2.47315781,115100.0,115090.0,0.3805335]
["bitfinex-derivatives","BTCF0:USTF0",1756004375220,2.57262844,115100.0,115090.0,0.3805335]
["bitfinex-derivatives","BTCF0:USTF0",1756004375422,2.57662844,115100.0,115090.0,0.3815335]
["bitfinex-derivatives","BTCF0:USTF0",1756004376429,1.12581149,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004376618,1.92409149,115100.0,115090.0,0.4869835]
["bitfinex-derivatives","BTCF0:USTF0",1756004376922,1.92609149,115100.0,115090.0,0.4869835]
["bitfinex-derivatives","BTCF0:USTF0",1756004377116,1.92609149,115100.0,115090.0,0.4719635]
["bitfinex-derivatives","BTCF0:USTF0",1756004377420,1.92609149,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004377625,1.12781149,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004377826,1.92597149,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004378022,1.99439871,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004378422,2.04015817,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004378827,0.79294176,115100.0,115090.0,0.4394635]
["bitfinex-derivatives","BTCF0:USTF0",1756004379029,2.03999817,115100.0,115090.0,0.4719635]
["bitfinex-derivatives","BTCF0:USTF0",1756004379416,0.62260525,115100.0,115090.0,1.20269991]
["bitfinex-derivatives","BTCF0:USTF0",1756004379618,0.26180525,115100.0,115090.0,0.86269991]
["bitfinex-derivatives","BTCF0:USTF0",1756004379825,1.06060525,115100.0,115090.0,0.4136435]
["bitfinex-derivatives","BTCF0:USTF0",1756004380734,1.06064525,115100.0,115090.0,0.4136435]
["bitfinex-derivatives","BTCF0:USTF0",1756004380923,0.26180525,115100.0,115090.0,0.4136435]
["bitfinex-derivatives","BTCF0:USTF0",1756004381232,1.42132525,115100.0,115090.0,0.4136435]
["bitfinex-derivatives","BTCF0:USTF0",1756004381730,1.87038166,115100.0,115090.0,0.4128435]
["bitfinex-derivatives","BTCF0:USTF0",1756004382218,1.87018166,115100.0,115090.0,0.4128435]
["bitfinex-derivatives","BTCF0:USTF0",1756004387147,1.87191166,115100.0,115090.0,0.3803435]
["bitfinex-derivatives","BTCF0:USTF0",1756004387347,1.87191166,115100.0,115090.0,0.4128435]
["bitfinex-derivatives","BTCF0:USTF0",1756004388243,1.87191166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004388448,1.42285525,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004388647,1.87191166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004389842,0.62710525,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004390046,1.87415166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004391749,1.87588166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004393349,1.42509525,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004393551,1.87415166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004393750,1.07443166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004393952,1.87435166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004395849,1.87608166,115100.0,115090.0,0.7428435]
["bitfinex-derivatives","BTCF0:USTF0",1756004398739,1.87608166,115100.0,115090.0,0.4294635]
["bitfinex-derivatives","BTCF0:USTF0",1756004399340,1.87608166,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004399546,1.87644166,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004399749,1.87479166,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004400151,1.87712166,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004400354,1.42806525,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004400549,1.87712166,115100.0,115090.0,0.4938935]
["bitfinex-derivatives","BTCF0:USTF0",1756004401446,2.12712166,115100.0,115090.0,0.4061635]
["bitfinex-derivatives","BTCF0:USTF0",1756004401653,1.87712166,115100.0,115090.0,0.3966535]
["bitfinex-derivatives","BTCF0:USTF0",1756004402750,2.12712166,115100.0,115090.0,0.3966535]
["bitfinex-derivatives","BTCF0:USTF0",1756004404260,2.12712166,115100.0,115090.0,0.41024577]
["bitfinex-derivatives","BTCF0:USTF0",1756004405057,2.12712166,115100.0,115090.0,0.38512577]
["bitfinex-derivatives","BTCF0:USTF0",1756004405962,2.14801568,115100.0,115090.0,0.40835577]
["bitfinex-derivatives","BTCF0:USTF0",1756004406152,1.34765568,115100.0,115090.0,0.40835577]
["bitfinex-derivatives","BTCF0:USTF0",1756004406348,1.09532568,115100.0,115090.0,0.14001577]
["bitfinex-derivatives","BTCF0:USTF0",1756004406665,0.62537525,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004406849,1.42557525,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004409158,1.42541525,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004411656,1.42741525,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004412759,1.44832634,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004412960,1.42741525,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004414063,1.89738402,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004414863,1.89718402,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004415162,1.87627166,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004415554,1.87591166,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004416665,1.89896859,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004417064,1.87824166,115100.0,115090.0,0.1601535]
["bitfinex-derivatives","BTCF0:USTF0",1756004417260,1.87904166,115100.0,115090.0,0.0415335]
["bitfinex-derivatives","BTCF0:USTF0",1756004417555,1.8997687,115100.0,115090.0,0.05458766]
["bitfinex-derivatives","BTCF0:USTF0",1756004418259,1.87904166,115100.0,115090.0,0.05458766]
["bitfinex-derivatives","BTCF0:USTF0",1756004418465,1.87904166,115100.0,115090.0,0.07781766]
["bitfinex-derivatives","BTCF0:USTF0",1756004419266,1.87904166,115100.0,115090.0,0.05458766]
["bitfinex-derivatives","BTCF0:USTF0",1756004419459,1.89976783,115100.0,115090.0,0.06817995]
["bitfinex-derivatives","BTCF0:USTF0",1756004420556,1.89896783,115100.0,115090.0,0.09140995]
["bitfinex-derivatives","BTCF0:USTF0",1756004420756,1.90028783,115100.0,115090.0,0.18679995]
["bitfinex-derivatives","BTCF0:USTF0",1756004420957,1.90028783,115100.0,115090.0,0.17320766]
["bitfinex-derivatives","BTCF0:USTF0",1756004421369,1.09590599,115100.0,115090.0,0.12526766]
["bitfinex-derivatives","BTCF0:USTF0",1756004421571,1.89870599,115100.0,115090.0,0.07781766]
["bitfinex-derivatives","BTCF0:USTF0",1756004421761,1.91943145,115100.0,115090.0,0.07781766]
["bitfinex-derivatives","BTCF0:USTF0",1756004421960,2.06383145,115100.0,115090.0,0.0681799]
["bitfinex-derivatives","BTCF0:USTF0",1756004422360,2.06383145,115100.0,115090.0,0.0914099]
["bitfinex-derivatives","BTCF0:USTF0",1756004423272,2.06383145,115100.0,115090.0,0.0681799]
["bitfinex-derivatives","BTCF0:USTF0",1756004423471,2.06383145,115100.0,115090.0,0.06817977]
["bitfinex-derivatives","BTCF0:USTF0",1756004423671,2.06383145,115100.0,115090.0,0.09140977]
["bitfinex-derivatives","BTCF0:USTF0",1756004424568,1.61477504,115100.0,115090.0,0.09140977]
["bitfinex-derivatives","BTCF0:USTF0",1756004424772,2.06383145,115100.0,115090.0,0.09140977]
["bitfinex-derivatives","BTCF0:USTF0",1756004425972,2.06383145,115100.0,115090.0,0.06817977]
["bitfinex-derivatives","BTCF0:USTF0",1756004426565,2.04310599,115100.0,115090.0,0.06817977]
["bitfinex-derivatives","BTCF0:USTF0",1756004426771,2.04310599,115100.0,115090.0,0.09140977]
["bitfinex-derivatives","BTCF0:USTF0",1756004427176,2.06382941,115100.0,115090.0,0.09140977]
["bitfinex-derivatives","BTCF0:USTF0",1756004428170,2.06382941,115100.0,115090.0,0.04467677]
["bitfinex-derivatives","BTCF0:USTF0",1756004428476,2.06382612,115100.0,115090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756004428666,1.61476971,115100.0,115090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756004428861,0.0921644,115090.0,115080.0,0.10260364]
["bitfinex-derivatives","BTCF0:USTF0",1756004429068,0.90202081,115090.0,115080.0,0.45602364]
["bitfinex-derivatives","BTCF0:USTF0",1756004429268,1.70526081,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004430072,1.70626081,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004430270,1.80673144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004430769,1.80973144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004431279,1.81029144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004432483,1.81037144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004432963,1.80835144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004433777,1.81037144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004434880,1.36131503,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004435080,1.81037144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004436280,1.00649144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004436483,1.80997144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004437481,1.02518454,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004437682,1.82918454,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004438380,1.02518454,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004438783,1.83092454,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004438983,1.83088454,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004440184,1.00649144,115090.0,115080.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1756004440382,1.76528236,115090.0,115080.0,0.4519706]
["bitfinex-derivatives","BTCF0:USTF0",1756004440583,1.76528236,115090.0,115080.0,0.4354806]
["bitfinex-derivatives","BTCF0:USTF0",1756004441785,1.76528236,115090.0,115080.0,0.4123506]
["bitfinex-derivatives","BTCF0:USTF0",1756004442170,1.76528236,115090.0,115080.0,0.39947364]
["bitfinex-derivatives","BTCF0:USTF0",1756004442376,1.76528236,115090.0,115080.0,0.41235161]
["bitfinex-derivatives","BTCF0:USTF0",1756004442886,1.76504236,115090.0,115080.0,0.50025161]
["bitfinex-derivatives","BTCF0:USTF0",1756004443282,1.76504236,115090.0,115080.0,0.45197161]
["bitfinex-derivatives","BTCF0:USTF0",1756004443482,1.76504236,115090.0,115080.0,0.43548161]
["bitfinex-derivatives","BTCF0:USTF0",1756004443684,1.76504236,115090.0,115080.0,0.41235161]
["bitfinex-derivatives","BTCF0:USTF0",1756004443884,2.41920969,115090.0,115080.0,0.40245161]
["bitfinex-derivatives","BTCF0:USTF0",1756004445280,2.43983434,115090.0,115080.0,0.40245161]
["bitfinex-derivatives","BTCF0:USTF0",1756004445884,2.41920969,115090.0,115080.0,0.40245161]
["bitfinex-derivatives","BTCF0:USTF0",1756004446486,1.61087503,115090.0,115080.0,0.40245161]
["bitfinex-derivatives","BTCF0:USTF0",1756004446681,2.43983658,115090.0,115080.0,0.40245161]
["bitfinex-derivatives","BTCF0:USTF0",1756004447382,2.43983658,115090.0,115080.0,0.41604482]
["bitfinex-derivatives","BTCF0:USTF0",1756004447981,2.18983658,115090.0,115080.0,0.41604482]
["bitfinex-derivatives","BTCF0:USTF0",1756004448185,3.84259658,115090.0,115080.0,0.41604482]
["bitfinex-derivatives","BTCF0:USTF0",1756004448776,3.84259658,115090.0,115080.0,0.41605189]
["bitfinex-derivatives","BTCF0:USTF0",1756004450389,3.84259658,115090.0,115080.0,0.38957364]
["bitfinex-derivatives","BTCF0:USTF0",1756004450583,3.84259658,115090.0,115080.0,0.41605387]
["bitfinex-derivatives","BTCF0:USTF0",1756004451189,3.03915658,115090.0,115080.0,0.41605387]
["bitfinex-derivatives","BTCF0:USTF0",1756004451388,3.84355658,115090.0,115080.0,0.41605387]
["bitfinex-derivatives","BTCF0:USTF0",1756004452194,3.84355658,115090.0,115080.0,0.38957364]
["bitfinex-derivatives","BTCF0:USTF0",1756004452493,3.84355658,115090.0,115080.0,0.41605595]
["bitfinex-derivatives","BTCF0:USTF0",1756004453894,3.84355658,115090.0,115080.0,0.41605712]
["bitfinex-derivatives","BTCF0:USTF0",1756004454789,3.84355658,115090.0,115080.0,0.39262712]
["bitfinex-derivatives","BTCF0:USTF0",1756004456289,4.23795658,115090.0,115080.0,0.06930712]
["bitfinex-derivatives","BTCF0:USTF0",1756004456796,4.23679658,115090.0,115080.0,0.40273712]
["bitfinex-derivatives","BTCF0:USTF0",1756004458801,3.18355658,115090.0,115080.0,0.41202081]
["bitfinex-derivatives","BTCF0:USTF0",1756004459102,3.98703658,115090.0,115080.0,0.43519081]
["bitfinex-derivatives","BTCF0:USTF0",1756004460298,3.18355658,115090.0,115080.0,0.43519081]
["bitfinex-derivatives","BTCF0:USTF0",1756004460502,3.98703658,115090.0,115080.0,0.43519081]
["bitfinex-derivatives","BTCF0:USTF0",1756004461407,3.98703658,115090.0,115080.0,0.45762364]
["bitfinex-derivatives","BTCF0:USTF0",1756004461599,3.98703658,115090.0,115080.0,0.48408003]
["bitfinex-derivatives","BTCF0:USTF0",1756004461902,3.98703658,115090.0,115080.0,0.47001003]
["bitfinex-derivatives","BTCF0:USTF0",1756004462304,3.98703658,115090.0,115080.0,0.43518959]
["bitfinex-derivatives","BTCF0:USTF0",1756004463004,3.98703658,115090.0,115080.0,0.41201959]
["bitfinex-derivatives","BTCF0:USTF0",1756004463206,3.98703658,115090.0,115080.0,0.40270959]
["bitfinex-derivatives","BTCF0:USTF0",1756004463705,2.37522192,115090.0,115080.0,0.40270959]
["bitfinex-derivatives","BTCF0:USTF0",1756004464001,3.98631658,115090.0,115080.0,0.40270959]
["bitfinex-derivatives","BTCF0:USTF0",1756004466602,3.18355658,115090.0,115080.0,0.40270959]
["bitfinex-derivatives","BTCF0:USTF0",1756004466808,3.98607658,115090.0,115080.0,0.50121959]
["bitfinex-derivatives","BTCF0:USTF0",1756004467911,3.98611658,115090.0,115080.0,0.50121959]
["bitfinex-derivatives","BTCF0:USTF0",1756004468796,3.98591658,115090.0,115080.0,0.50121959]
["bitfinex-derivatives","BTCF0:USTF0",1756004469603,3.98591658,115090.0,115080.0,0.45232959]
["bitfinex-derivatives","BTCF0:USTF0",1756004470017,3.18355658,115090.0,115080.0,0.45232959]
["bitfinex-derivatives","BTCF0:USTF0",1756004470212,3.98559658,115090.0,115080.0,0.45232959]
["bitfinex-derivatives","BTCF0:USTF0",1756004471011,3.98559658,115090.0,115080.0,0.45232963]
["bitfinex-derivatives","BTCF0:USTF0",1756004471311,3.98559658,115090.0,115080.0,0.41266794]
["bitfinex-derivatives","BTCF0:USTF0",1756004471513,3.18355658,115090.0,115080.0,0.41266794]
["bitfinex-derivatives","BTCF0:USTF0",1756004471813,3.98543658,115090.0,115080.0,0.41266794]
["bitfinex-derivatives","BTCF0:USTF0",1756004472309,3.98543658,115090.0,115080.0,0.35473044]
["bitfinex-derivatives","BTCF0:USTF0",1756004472514,3.98543658,115090.0,115080.0,0.16981804]
["bitfinex-derivatives","BTCF0:USTF0",1756004472814,3.98543658,115090.0,115080.0,0.1461065]
["bitfinex-derivatives","BTCF0:USTF0",1756004473013,0.0869228,115080.0,115070.0,0.10921922]
["bitfinex-derivatives","BTCF0:USTF0",1756004473309,2.07709127,115080.0,115070.0,0.41921922]
["bitfinex-derivatives","BTCF0:USTF0",1756004473510,2.09770849,115080.0,115070.0,0.41921922]
["bitfinex-derivatives","BTCF0:USTF0",1756004473912,2.09770849,115080.0,115070.0,0.39604922]
["bitfinex-derivatives","BTCF0:USTF0",1756004474313,2.10070849,115080.0,115070.0,0.45403922]
["bitfinex-derivatives","BTCF0:USTF0",1756004474512,2.10070849,115080.0,115070.0,0.46810922]
["bitfinex-derivatives","BTCF0:USTF0",1756004475017,2.10368849,115080.0,115070.0,0.46810922]
["bitfinex-derivatives","BTCF0:USTF0",1756004475416,2.20415912,115080.0,115070.0,0.46810922]
["bitfinex-derivatives","BTCF0:USTF0",1756004475620,2.20415912,115080.0,115070.0,0.48367922]
["bitfinex-derivatives","BTCF0:USTF0",1756004479116,2.20415912,115080.0,115070.0,0.46960922]
["bitfinex-derivatives","BTCF0:USTF0",1756004479309,2.20415912,115080.0,115070.0,0.48367922]
["bitfinex-derivatives","BTCF0:USTF0",1756004479512,2.20415912,115080.0,115070.0,0.44885922]
["bitfinex-derivatives","BTCF0:USTF0",1756004479711,2.20415912,115080.0,115070.0,0.43478922]
["bitfinex-derivatives","BTCF0:USTF0",1756004480217,2.20415912,115080.0,115070.0,0.41921922]
["bitfinex-derivatives","BTCF0:USTF0",1756004483318,2.20299912,115080.0,115070.0,0.41921922]
["bitfinex-derivatives","BTCF0:USTF0",1756004484413,2.20299912,115080.0,115070.0,0.38608922]
["bitfinex-derivatives","BTCF0:USTF0",1756004484811,2.20299912,115080.0,115070.0,0.39968505]
["bitfinex-derivatives","BTCF0:USTF0",1756004485210,2.20299912,115080.0,115070.0,0.40964505]
["bitfinex-derivatives","BTCF0:USTF0",1756004485610,2.20299912,115080.0,115070.0,0.06329505]
["bitfinex-derivatives","BTCF0:USTF0",1756004485611,2.60716645,115080.0,115070.0,0.06329505]
["bitfinex-derivatives","BTCF0:USTF0",1756004485816,0.0869312,115070.0,115060.0,0.09143969]
["bitfinex-derivatives","BTCF0:USTF0",1756004486121,1.27668308,115070.0,115060.0,0.40143969]
["bitfinex-derivatives","BTCF0:USTF0",1756004487213,0.1448287,115060.0,115050.0,0.1564145]
["bitfinex-derivatives","BTCF0:USTF0",1756004487514,2.1338314,115060.0,115050.0,0.4564145]
["bitfinex-derivatives","BTCF0:USTF0",1756004487716,2.1338314,115060.0,115050.0,0.3919545]
["bitfinex-derivatives","BTCF0:USTF0",1756004488015,2.15441576,115060.0,115050.0,0.3919545]
["bitfinex-derivatives","BTCF0:USTF0",1756004488412,2.15441576,115060.0,115050.0,0.4249545]
["bitfinex-derivatives","BTCF0:USTF0",1756004488715,2.16341576,115060.0,115050.0,0.3919545]
["bitfinex-derivatives","BTCF0:USTF0",1756004488916,2.16341576,115060.0,115050.0,0.4249545]
["bitfinex-derivatives","BTCF0:USTF0",1756004489115,2.16341576,115060.0,115050.0,0.4507345]
["bitfinex-derivatives","BTCF0:USTF0",1756004489318,2.16341576,115060.0,115050.0,0.4177345]
["bitfinex-derivatives","BTCF0:USTF0",1756004489513,2.16241576,115060.0,115050.0,0.4177345]
["bitfinex-derivatives","BTCF0:USTF0",1756004490118,2.16225576,115060.0,115050.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1756004490417,2.26272639,115060.0,115050.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1756004490619,1.46216639,115060.0,115050.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1756004490818,1.83514906,115060.0,115050.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1756004491024,1.43698173,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004491226,1.0200847,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004491429,1.8206047,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004491921,1.8208047,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004492318,2.01032479,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004492532,1.20960479,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004492828,2.01136479,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004493226,1.20960479,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004493422,0.60595737,115060.0,115050.0,0.7356345]
["bitfinex-derivatives","BTCF0:USTF0",1756004493623,1.38215737,115060.0,115050.0,0.7356345]
["bitfinex-derivatives","BTCF0:USTF0",1756004494122,1.84230479,115060.0,115050.0,0.7348345]
["bitfinex-derivatives","BTCF0:USTF0",1756004495215,1.04050479,115060.0,115050.0,0.7348345]
["bitfinex-derivatives","BTCF0:USTF0",1756004495420,1.84234479,115060.0,115050.0,0.7348345]
["bitfinex-derivatives","BTCF0:USTF0",1756004495615,1.84234479,115060.0,115050.0,0.4518345]
["bitfinex-derivatives","BTCF0:USTF0",1756004495822,1.86726479,115060.0,115050.0,0.4518345]
["bitfinex-derivatives","BTCF0:USTF0",1756004496022,1.86726479,115060.0,115050.0,0.4697545]
["bitfinex-derivatives","BTCF0:USTF0",1756004496228,1.88755754,115060.0,115050.0,0.4697545]
["bitfinex-derivatives","BTCF0:USTF0",1756004496930,1.88755754,115060.0,115050.0,0.4367545]
["bitfinex-derivatives","BTCF0:USTF0",1756004497428,1.88755754,115060.0,115050.0,0.4697545]
["bitfinex-derivatives","BTCF0:USTF0",1756004497728,1.88942754,115060.0,115050.0,0.49843172]
["bitfinex-derivatives","BTCF0:USTF0",1756004499527,1.91434754,115060.0,115050.0,0.49843172]
["bitfinex-derivatives","BTCF0:USTF0",1756004500126,1.11246754,115060.0,115050.0,0.49843172]
["bitfinex-derivatives","BTCF0:USTF0",1756004500332,1.91442754,115060.0,115050.0,0.4848345]
["bitfinex-derivatives","BTCF0:USTF0",1756004500527,1.91442754,115060.0,115050.0,0.49843171]
["bitfinex-derivatives","BTCF0:USTF0",1756004501128,1.91442754,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004502129,1.11246754,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004502434,2.05862754,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004502839,1.60934012,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004503027,2.05862754,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004503228,2.06818754,115060.0,115050.0,0.49843146]
["bitfinex-derivatives","BTCF0:USTF0",1756004503731,1.25686754,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004503931,2.06810754,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004504435,2.06802754,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004505533,1.25686754,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004505731,1.88029479,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004506439,1.90521479,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004509555,1.45592737,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004509755,1.90521479,115060.0,115050.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1756004510256,1.90521479,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004512555,1.45592737,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004512757,1.90521479,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004512959,1.45592737,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004513353,1.90521479,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004513553,1.90521479,115060.0,115050.0,0.45035098]
["bitfinex-derivatives","BTCF0:USTF0",1756004514058,1.90521479,115060.0,115050.0,0.48335098]
["bitfinex-derivatives","BTCF0:USTF0",1756004514257,1.90521479,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004516254,1.86030316,115060.0,115050.0,0.49843098]
["bitfinex-derivatives","BTCF0:USTF0",1756004516847,1.86030316,115060.0,115050.0,0.49843115]
["bitfinex-derivatives","BTCF0:USTF0",1756004519750,2.26467895,115060.0,115050.0,0.40916115]
["bitfinex-derivatives","BTCF0:USTF0",1756004520063,1.86030316,115060.0,115050.0,0.40916115]
["bitfinex-derivatives","BTCF0:USTF0",1756004520359,1.86030316,115060.0,115050.0,0.38628772]
["bitfinex-derivatives","BTCF0:USTF0",1756004520360,2.51467895,115060.0,115050.0,0.38628772]
["bitfinex-derivatives","BTCF0:USTF0",1756004520558,2.53423575,115060.0,115050.0,0.38628772]
["bitfinex-derivatives","BTCF0:USTF0",1756004520756,2.53423436,115060.0,115050.0,0.38628772]
["bitfinex-derivatives","BTCF0:USTF0",1756004520958,2.53423436,115060.0,115050.0,0.38629031]
["bitfinex-derivatives","BTCF0:USTF0",1756004521157,2.53503436,115060.0,115050.0,0.38629031]
["bitfinex-derivatives","BTCF0:USTF0",1756004521357,2.53503436,115060.0,115050.0,0.37596031]
["bitfinex-derivatives","BTCF0:USTF0",1756004522166,2.67943436,115060.0,115050.0,0.37596031]
["bitfinex-derivatives","BTCF0:USTF0",1756004522466,2.32011005,115060.0,115050.0,0.37596031]
["bitfinex-derivatives","BTCF0:USTF0",1756004522767,2.32011005,115060.0,115050.0,0.03244905]
["bitfinex-derivatives","BTCF0:USTF0",1756004522964,0.2093167,115030.0,115020.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756004523158,1.83302397,115030.0,115020.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756004523566,1.84161675,115030.0,115020.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756004524364,1.39218948,115030.0,115020.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756004524566,1.84661675,115030.0,115020.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756004524770,1.03313675,115030.0,115020.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756004525066,1.39706948,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004525368,1.95096738,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004527472,2.0210536,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004530376,1.57162633,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004530765,2.0210536,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004532574,2.0217336,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004533074,2.0217336,115030.0,115020.0,0.49607523]
["bitfinex-derivatives","BTCF0:USTF0",1756004534173,1.57230633,115030.0,115020.0,0.49607523]
["bitfinex-derivatives","BTCF0:USTF0",1756004534375,2.0217336,115030.0,115020.0,0.49607523]
["bitfinex-derivatives","BTCF0:USTF0",1756004534585,2.0218536,115030.0,115020.0,0.49607523]
["bitfinex-derivatives","BTCF0:USTF0",1756004534975,2.0218536,115030.0,115020.0,0.50967418]
["bitfinex-derivatives","BTCF0:USTF0",1756004535477,2.0218536,115030.0,115020.0,0.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1756004537077,1.57242633,115030.0,115020.0,0.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1756004537278,2.0218536,115030.0,115020.0,0.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1756004538180,1.57242633,115030.0,115020.0,0.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1756004538381,2.0218536,115030.0,115020.0,0.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1756004538681,2.0218536,115030.0,115020.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756004538882,2.0218536,115030.0,115020.0,0.4471591]
["bitfinex-derivatives","BTCF0:USTF0",1756004540375,2.0218536,115030.0,115020.0,0.46018483]
["bitfinex-derivatives","BTCF0:USTF0",1756004542088,2.0218536,115030.0,115020.0,0.52270006]
["bitfinex-derivatives","BTCF0:USTF0",1756004542277,1.97697634,115030.0,115020.0,0.52270006]
["bitfinex-derivatives","BTCF0:USTF0",1756004544486,1.97697634,115030.0,115020.0,0.43187006]
["bitfinex-derivatives","BTCF0:USTF0",1756004545283,1.97697634,115030.0,115020.0,0.44206957]
["bitfinex-derivatives","BTCF0:USTF0",1756004545687,1.97513634,115030.0,115020.0,0.53289957]
["bitfinex-derivatives","BTCF0:USTF0",1756004548589,1.97513634,115030.0,115020.0,0.52325566]
["bitfinex-derivatives","BTCF0:USTF0",1756004548776,1.97513634,115030.0,115020.0,0.53345517]
["bitfinex-derivatives","BTCF0:USTF0",1756004549384,1.97513634,115030.0,115020.0,0.53344516]
["bitfinex-derivatives","BTCF0:USTF0",1756004550088,1.97513634,115030.0,115020.0,0.40989516]
["bitfinex-derivatives","BTCF0:USTF0",1756004550491,1.97513634,115030.0,115020.0,0.41982516]
["bitfinex-derivatives","BTCF0:USTF0",1756004550992,1.97513634,115030.0,115020.0,0.44187516]
["bitfinex-derivatives","BTCF0:USTF0",1756004551386,1.97513634,115030.0,115020.0,0.47402516]
["bitfinex-derivatives","BTCF0:USTF0",1756004551890,1.97513634,115030.0,115020.0,0.47402522]
["bitfinex-derivatives","BTCF0:USTF0",1756004552686,1.97513634,115030.0,115020.0,0.41150999]
["bitfinex-derivatives","BTCF0:USTF0",1756004554592,1.97513634,115030.0,115020.0,0.37935999]
["bitfinex-derivatives","BTCF0:USTF0",1756004554783,1.97513634,115030.0,115020.0,0.41150999]
["bitfinex-derivatives","BTCF0:USTF0",1756004554979,1.97513634,115030.0,115020.0,0.37935999]
["bitfinex-derivatives","BTCF0:USTF0",1756004555293,1.97513634,115030.0,115020.0,0.37908964]
["bitfinex-derivatives","BTCF0:USTF0",1756004555487,1.97513634,115030.0,115020.0,0.41123964]
["bitfinex-derivatives","BTCF0:USTF0",1756004555692,1.97513634,115030.0,115020.0,0.45232964]
["bitfinex-derivatives","BTCF0:USTF0",1756004555693,1.16177634,115030.0,115020.0,0.45232964]
["bitfinex-derivatives","BTCF0:USTF0",1756004555888,1.16177634,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004555889,1.97669634,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004556097,1.57214633,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004556305,1.97669634,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004557994,1.57214633,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004558195,1.97669634,115030.0,115020.0,0.46891964]
["bitfinex-derivatives","BTCF0:USTF0",1756004558385,1.97669634,115030.0,115020.0,0.50792451]
["bitfinex-derivatives","BTCF0:USTF0",1756004558587,1.97669634,115030.0,115020.0,0.53172321]
["bitfinex-derivatives","BTCF0:USTF0",1756004559182,1.97669634,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004560396,1.97669634,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004560692,1.97669634,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004560897,1.97669634,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004561091,1.97669634,115030.0,115020.0,0.49957322]
["bitfinex-derivatives","BTCF0:USTF0",1756004561293,1.97669634,115030.0,115020.0,0.43705799]
["bitfinex-derivatives","BTCF0:USTF0",1756004561497,1.97669634,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004561701,1.57214633,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004561893,1.97669634,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004562499,1.57258633,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004562698,1.97713634,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004563192,1.89012964,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004563498,1.97709254,115030.0,115020.0,0.93627323]
["bitfinex-derivatives","BTCF0:USTF0",1756004564398,1.97709254,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004564700,1.97709254,115030.0,115020.0,0.93627323]
["bitfinex-derivatives","BTCF0:USTF0",1756004564897,1.97709254,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004565399,1.57254253,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004565600,1.97737254,115030.0,115020.0,0.53172322]
["bitfinex-derivatives","BTCF0:USTF0",1756004565994,1.97737254,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004567100,1.16177254,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004567302,1.97705254,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004568096,1.57250253,115030.0,115020.0,0.46920799]
["bitfinex-derivatives","BTCF0:USTF0",1756004568297,1.97705254,115030.0,115020.0,0.45900854]
["bitfinex-derivatives","BTCF0:USTF0",1756004568501,1.97705254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004569100,1.97677254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004569803,1.97705254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004570003,1.57250253,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004570194,1.97705254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004570396,1.57250253,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004570597,1.97705254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004570893,1.97705254,115030.0,115020.0,0.44540926]
["bitfinex-derivatives","BTCF0:USTF0",1756004571102,1.97705254,115030.0,115020.0,0.46920796]
["bitfinex-derivatives","BTCF0:USTF0",1756004572205,1.97705254,115030.0,115020.0,0.53172319]
["bitfinex-derivatives","BTCF0:USTF0",1756004572404,1.45265963,115030.0,115020.0,1.2732437]
["bitfinex-derivatives","BTCF0:USTF0",1756004572703,1.05006963,115030.0,115020.0,1.61527848]
["bitfinex-derivatives","BTCF0:USTF0",1756004572904,1.02867963,115030.0,115020.0,1.28856798]
["bitfinex-derivatives","BTCF0:USTF0",1756004573406,1.08487963,115030.0,115020.0,1.28856798]
["bitfinex-derivatives","BTCF0:USTF0",1756004573605,1.08487963,115030.0,115020.0,1.21072847]
["bitfinex-derivatives","BTCF0:USTF0",1756004574410,1.02859963,115030.0,115020.0,1.61527848]
["bitfinex-derivatives","BTCF0:USTF0",1756004574709,1.01856963,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004574909,0.18710963,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004575206,1.00138963,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004575804,0.99279685,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004576199,0.92375063,115030.0,115020.0,1.28856798]
["bitfinex-derivatives","BTCF0:USTF0",1756004576405,0.92375063,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004577204,0.10947063,115030.0,115020.0,1.69311799]
["bitfinex-derivatives","BTCF0:USTF0",1756004577402,0.92319063,115030.0,115020.0,2.05391799]
["bitfinex-derivatives","BTCF0:USTF0",1756004577608,0.92315063,115030.0,115020.0,2.05391799]
["bitfinex-derivatives","BTCF0:USTF0",1756004578312,0.92315063,115030.0,115020.0,2.0539107]
["bitfinex-derivatives","BTCF0:USTF0",1756004578906,0.92315063,115030.0,115020.0,1.8039107]
["bitfinex-derivatives","BTCF0:USTF0",1756004579107,0.92315063,115030.0,115020.0,1.821662]
["bitfinex-derivatives","BTCF0:USTF0",1756004580209,0.10947063,115030.0,115020.0,1.821662]
["bitfinex-derivatives","BTCF0:USTF0",1756004580414,0.10947063,115030.0,115020.0,2.05806539]
["bitfinex-derivatives","BTCF0:USTF0",1756004580715,0.92235063,115030.0,115020.0,1.98022588]
["bitfinex-derivatives","BTCF0:USTF0",1756004580911,0.92235063,115030.0,115020.0,2.08921615]
["bitfinex-derivatives","BTCF0:USTF0",1756004581214,0.10947063,115030.0,115020.0,2.08921512]
["bitfinex-derivatives","BTCF0:USTF0",1756004581606,0.10947063,115030.0,115020.0,2.90185512]
["bitfinex-derivatives","BTCF0:USTF0",1756004582415,0.00013006,115040.0,115030.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1756004582707,0.00013006,115040.0,115030.0,1.39063048]
["bitfinex-derivatives","BTCF0:USTF0",1756004582916,0.00013006,115040.0,115030.0,1.64063048]
["bitfinex-derivatives","BTCF0:USTF0",1756004583615,0.12252,115060.0,115050.0,0.2133779]
["bitfinex-derivatives","BTCF0:USTF0",1756004583806,0.09036,115060.0,115050.0,1.76695725]
["bitfinex-derivatives","BTCF0:USTF0",1756004584119,0.07551,115060.0,115050.0,1.76695725]
["bitfinex-derivatives","BTCF0:USTF0",1756004584309,0.88859,115060.0,115050.0,1.40694197]
["bitfinex-derivatives","BTCF0:USTF0",1756004584510,0.86625,115060.0,115050.0,1.40694197]
["bitfinex-derivatives","BTCF0:USTF0",1756004584709,0.86625,115060.0,115050.0,1.34449476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585010,0.86925,115060.0,115050.0,1.34549476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585215,0.05617,115060.0,115050.0,1.34549476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585412,0.05617,115060.0,115050.0,1.34649476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585413,0.005,115060.0,115050.0,1.34649476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585616,0.10894601,115060.0,115050.0,1.34549476]
["bitfinex-derivatives","BTCF0:USTF0",1756004585910,0.92434601,115060.0,115050.0,0.89641002]
["bitfinex-derivatives","BTCF0:USTF0",1756004586116,0.92530601,115060.0,115050.0,1.34949476]
["bitfinex-derivatives","BTCF0:USTF0",1756004586317,0.92526601,115060.0,115050.0,1.41185336]
["bitfinex-derivatives","BTCF0:USTF0",1756004586512,0.10994601,115060.0,115050.0,1.66185056]
["bitfinex-derivatives","BTCF0:USTF0",1756004586914,0.10994601,115060.0,115050.0,1.63805753]
["bitfinex-derivatives","BTCF0:USTF0",1756004587112,0.10994601,115060.0,115050.0,1.66184461]
["bitfinex-derivatives","BTCF0:USTF0",1756004587316,0.10994601,115060.0,115050.0,2.16181603]
["bitfinex-derivatives","BTCF0:USTF0",1756004587712,0.10994601,115060.0,115050.0,2.16181549]
["bitfinex-derivatives","BTCF0:USTF0",1756004588422,0.81536,115070.0,115060.0,0.1374705]
["bitfinex-derivatives","BTCF0:USTF0",1756004588716,0.5702454,115080.0,115070.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1756004588920,1.30753946,115080.0,115070.0,0.98623418]
["bitfinex-derivatives","BTCF0:USTF0",1756004589220,1.39446486,115080.0,115070.0,0.45021654]
["bitfinex-derivatives","BTCF0:USTF0",1756004589418,1.39446486,115080.0,115070.0,0.89930128]
["bitfinex-derivatives","BTCF0:USTF0",1756004590222,1.30753946,115080.0,115070.0,0.98623418]
["bitfinex-derivatives","BTCF0:USTF0",1756004590522,1.29884,115080.0,115070.0,0.98623418]
["bitfinex-derivatives","BTCF0:USTF0",1756004591213,0.94104,115080.0,115070.0,1.34803418]
["bitfinex-derivatives","BTCF0:USTF0",1756004591413,0.12952,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004591613,1.05138601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004591815,0.23646601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004592016,1.05957782,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004592324,1.05102601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004593120,1.03665601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004593313,1.00449601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004593513,1.03665601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004593714,1.05150601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004594621,0.95609601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004595018,0.98825601,115080.0,115070.0,0.89994944]
["bitfinex-derivatives","BTCF0:USTF0",1756004595321,1.03665601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004595507,1.05150601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004595707,1.13843141,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004596110,1.05150601,115080.0,115070.0,1.34903418]
["bitfinex-derivatives","BTCF0:USTF0",1756004596717,1.05150601,115080.0,115070.0,1.34903282]
["bitfinex-derivatives","BTCF0:USTF0",1756004596920,1.05150601,115080.0,115070.0,1.3490318]
["bitfinex-derivatives","BTCF0:USTF0",1756004599721,1.05150601,115080.0,115070.0,0.9882318]
["bitfinex-derivatives","BTCF0:USTF0",1756004599919,1.05150601,115080.0,115070.0,1.3490318]
["bitfinex-derivatives","BTCF0:USTF0",1756004601823,1.05150601,115080.0,115070.0,0.89994706]
["bitfinex-derivatives","BTCF0:USTF0",1756004602028,1.05150601,115080.0,115070.0,1.3490318]
["bitfinex-derivatives","BTCF0:USTF0",1756004603532,1.13843331,115080.0,115070.0,1.3490318]
["bitfinex-derivatives","BTCF0:USTF0",1756004604432,1.13843331,115080.0,115070.0,0.9882318]
["bitfinex-derivatives","BTCF0:USTF0",1756004604635,1.13843331,115080.0,115070.0,1.3490318]
["bitfinex-derivatives","BTCF0:USTF0",1756004606339,1.13843331,115080.0,115070.0,0.94319409]
["bitfinex-derivatives","BTCF0:USTF0",1756004606632,1.13843331,115080.0,115070.0,0.92960319]
["bitfinex-derivatives","BTCF0:USTF0",1756004606838,1.13843331,115080.0,115070.0,1.3039942]
["bitfinex-derivatives","BTCF0:USTF0",1756004607038,1.13843331,115080.0,115070.0,0.9431942]
["bitfinex-derivatives","BTCF0:USTF0",1756004607340,1.13843331,115080.0,115070.0,1.30399423]
["bitfinex-derivatives","BTCF0:USTF0",1756004608437,0.32339331,115080.0,115070.0,1.30399423]
["bitfinex-derivatives","BTCF0:USTF0",1756004608636,1.13943331,115080.0,115070.0,0.94319423]
["bitfinex-derivatives","BTCF0:USTF0",1756004608936,1.13943331,115080.0,115070.0,1.30399423]
["bitfinex-derivatives","BTCF0:USTF0",1756004609138,0.23646601,115080.0,115070.0,1.30399423]
["bitfinex-derivatives","BTCF0:USTF0",1756004609328,1.03765601,115080.0,115070.0,1.70804126]
["bitfinex-derivatives","BTCF0:USTF0",1756004609630,1.03749601,115080.0,115070.0,1.77036848]
["bitfinex-derivatives","BTCF0:USTF0",1756004609836,0.05543115,115090.0,115080.0,0.2099175]
["bitfinex-derivatives","BTCF0:USTF0",1756004610034,0.91977115,115090.0,115080.0,1.70259586]
["bitfinex-derivatives","BTCF0:USTF0",1756004610437,1.00669105,115090.0,115080.0,0.8945017]
["bitfinex-derivatives","BTCF0:USTF0",1756004610634,1.03363105,115090.0,115080.0,1.70259576]
["bitfinex-derivatives","BTCF0:USTF0",1756004611137,1.04263105,115090.0,115080.0,1.70459576]
["bitfinex-derivatives","BTCF0:USTF0",1756004612931,1.14957706,115090.0,115080.0,1.70459576]
["bitfinex-derivatives","BTCF0:USTF0",1756004614432,1.14957706,115090.0,115080.0,1.34539033]
["bitfinex-derivatives","BTCF0:USTF0",1756004614632,1.14957706,115090.0,115080.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1756004615038,0.33385706,115090.0,115080.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1756004615237,1.14845706,115090.0,115080.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1756004615537,0.33385706,115090.0,115080.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1756004615739,1.14837706,115090.0,115080.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1756004616438,1.14837706,115090.0,115080.0,1.38393325]
["bitfinex-derivatives","BTCF0:USTF0",1756004616638,1.14837706,115090.0,115080.0,1.40771608]
["bitfinex-derivatives","BTCF0:USTF0",1756004619127,1.14837706,115090.0,115080.0,0.95882745]
["bitfinex-derivatives","BTCF0:USTF0",1756004619332,1.14837706,115090.0,115080.0,1.40771608]
["bitfinex-derivatives","BTCF0:USTF0",1756004619940,1.14837706,115090.0,115080.0,1.40771606]
["bitfinex-derivatives","BTCF0:USTF0",1756004620633,1.14837706,115090.0,115080.0,0.95882743]
["bitfinex-derivatives","BTCF0:USTF0",1756004620840,1.14837706,115090.0,115080.0,1.40771606]
["bitfinex-derivatives","BTCF0:USTF0",1756004622239,1.14721706,115090.0,115080.0,1.40771606]
["bitfinex-derivatives","BTCF0:USTF0",1756004622741,0.33385706,115090.0,115080.0,1.40771606]
["bitfinex-derivatives","BTCF0:USTF0",1756004622939,1.12011706,115090.0,115080.0,1.40771605]
["bitfinex-derivatives","BTCF0:USTF0",1756004623341,0.09540198,115100.0,115090.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756004623342,0.04183,115100.0,115090.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756004623531,1.0042296,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004623735,1.0042296,115100.0,115090.0,1.07490865]
["bitfinex-derivatives","BTCF0:USTF0",1756004623935,1.0042296,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004624130,0.9173171,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004624336,0.1042371,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004624536,0.9176371,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004624840,0.9226371,115100.0,115090.0,1.43670865]
["bitfinex-derivatives","BTCF0:USTF0",1756004625140,0.9226371,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004625141,0.8769,115100.0,115090.0,1.43570865]
["bitfinex-derivatives","BTCF0:USTF0",1756004625346,0.06566,115100.0,115090.0,1.43670865]
["bitfinex-derivatives","BTCF0:USTF0",1756004625546,0.91071,115100.0,115090.0,1.43670865]
["bitfinex-derivatives","BTCF0:USTF0",1756004625746,0.91371,115100.0,115090.0,1.43670865]
["bitfinex-derivatives","BTCF0:USTF0",1756004626048,0.005,115100.0,115090.0,1.37438143]
["bitfinex-derivatives","BTCF0:USTF0",1756004626250,0.005,115100.0,115090.0,1.41311963]
["bitfinex-derivatives","BTCF0:USTF0",1756004626548,0.10994592,115100.0,115090.0,1.37437812]
["bitfinex-derivatives","BTCF0:USTF0",1756004627240,0.10994592,115100.0,115090.0,1.37437742]
["bitfinex-derivatives","BTCF0:USTF0",1756004627439,0.10994592,115100.0,115090.0,1.62437742]
["bitfinex-derivatives","BTCF0:USTF0",1756004627851,0.10994592,115100.0,115090.0,1.70178995]
["bitfinex-derivatives","BTCF0:USTF0",1756004628342,0.12229,115120.0,115110.0,0.2098949]
["bitfinex-derivatives","BTCF0:USTF0",1756004628539,0.93549,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004628742,0.90855,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004629144,0.06366,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004629340,0.90855,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004629539,0.09835,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004629740,0.91151,115120.0,115110.0,1.04261349]
["bitfinex-derivatives","BTCF0:USTF0",1756004629940,0.91151,115120.0,115110.0,1.04261235]
["bitfinex-derivatives","BTCF0:USTF0",1756004630444,0.94728165,115120.0,115110.0,1.04261235]
["bitfinex-derivatives","BTCF0:USTF0",1756004630946,0.09835,115120.0,115110.0,1.04261235]
["bitfinex-derivatives","BTCF0:USTF0",1756004631133,0.86661,115120.0,115110.0,1.40441137]
["bitfinex-derivatives","BTCF0:USTF0",1756004631549,0.005,115120.0,115110.0,1.40441137]
["bitfinex-derivatives","BTCF0:USTF0",1756004631749,0.005,115120.0,115110.0,1.3419374]
["bitfinex-derivatives","BTCF0:USTF0",1756004631949,0.005,115120.0,115110.0,2.1546174]
["bitfinex-derivatives","BTCF0:USTF0",1756004632153,0.004,115120.0,115110.0,2.1556174]
["bitfinex-derivatives","BTCF0:USTF0",1756004633139,0.001,115120.0,115110.0,2.1556174]
["bitfinex-derivatives","BTCF0:USTF0",1756004633746,0.001,115120.0,115110.0,2.21797977]
["bitfinex-derivatives","BTCF0:USTF0",1756004634348,0.0099,115130.0,115120.0,0.2098874]
["bitfinex-derivatives","BTCF0:USTF0",1756004634650,0.0099,115130.0,115120.0,1.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1756004634845,0.93505,115140.0,115130.0,0.1261198]
["bitfinex-derivatives","BTCF0:USTF0",1756004635043,0.93505,115140.0,115130.0,0.9725451]
["bitfinex-derivatives","BTCF0:USTF0",1756004635645,0.86117,115140.0,115130.0,1.03490747]
["bitfinex-derivatives","BTCF0:USTF0",1756004635845,0.86109,115140.0,115130.0,1.03490747]
["bitfinex-derivatives","BTCF0:USTF0",1756004636248,0.04877,115140.0,115130.0,1.03490514]
["bitfinex-derivatives","BTCF0:USTF0",1756004636554,0.86309,115140.0,115130.0,0.97254102]
["bitfinex-derivatives","BTCF0:USTF0",1756004636954,0.86309,115140.0,115130.0,0.97254095]
["bitfinex-derivatives","BTCF0:USTF0",1756004637153,0.47046441,115150.0,115140.0,0.1034323]
["bitfinex-derivatives","BTCF0:USTF0",1756004637345,0.44352441,115150.0,115140.0,0.97253345]
["bitfinex-derivatives","BTCF0:USTF0",1756004637654,0.95331441,115150.0,115140.0,0.97253345]
["bitfinex-derivatives","BTCF0:USTF0",1756004638356,0.95331441,115150.0,115140.0,1.33333345]
["bitfinex-derivatives","BTCF0:USTF0",1756004638556,0.92637441,115150.0,115140.0,1.33333345]
["bitfinex-derivatives","BTCF0:USTF0",1756004639664,0.12143318,115160.0,115150.0,0.2150347]
["bitfinex-derivatives","BTCF0:USTF0",1756004639665,0.0689,115160.0,115150.0,0.2150347]
["bitfinex-derivatives","BTCF0:USTF0",1756004639872,1.23373,115180.0,115170.0,0.2150196]
["bitfinex-derivatives","BTCF0:USTF0",1756004640074,1.23373,115180.0,115170.0,1.01550953]
["bitfinex-derivatives","BTCF0:USTF0",1756004641368,0.28361,115180.0,115170.0,1.82722953]
["bitfinex-derivatives","BTCF0:USTF0",1756004641562,0.38909091,115190.0,115170.0,1.82722953]
["bitfinex-derivatives","BTCF0:USTF0",1756004641563,0.83114,115190.0,115180.0,0.1288321]
["bitfinex-derivatives","BTCF0:USTF0",1756004641770,0.81345,115190.0,115180.0,0.96767325]
["bitfinex-derivatives","BTCF0:USTF0",1756004642971,0.00185,115190.0,115180.0,0.96767325]
["bitfinex-derivatives","BTCF0:USTF0",1756004643681,0.00485,115190.0,115180.0,0.96767325]
["bitfinex-derivatives","BTCF0:USTF0",1756004644377,1.28725015,115200.0,115190.0,0.2150046]
["bitfinex-derivatives","BTCF0:USTF0",1756004644567,1.28725015,115200.0,115190.0,1.00766575]
["bitfinex-derivatives","BTCF0:USTF0",1756004644968,1.28725015,115200.0,115190.0,0.9974775]
["bitfinex-derivatives","BTCF0:USTF0",1756004645169,1.28725015,115200.0,115190.0,1.00759025]
["bitfinex-derivatives","BTCF0:USTF0",1756004645772,1.27877948,115200.0,115190.0,1.00858366]
["bitfinex-derivatives","BTCF0:USTF0",1756004645979,1.28077948,115200.0,115190.0,1.00858366]
["bitfinex-derivatives","BTCF0:USTF0",1756004646575,1.28958846,115200.0,115190.0,1.00858366]
["bitfinex-derivatives","BTCF0:USTF0",1756004646777,0.83399188,115200.0,115190.0,1.00858366]
["bitfinex-derivatives","BTCF0:USTF0",1756004647174,0.83399188,115200.0,115190.0,1.36938366]
["bitfinex-derivatives","BTCF0:USTF0",1756004647482,0.02239188,115200.0,115190.0,1.37038366]
["bitfinex-derivatives","BTCF0:USTF0",1756004647672,0.02054188,115200.0,115190.0,1.37038366]
["bitfinex-derivatives","BTCF0:USTF0",1756004648474,0.02054188,115200.0,115190.0,1.3703736]
["bitfinex-derivatives","BTCF0:USTF0",1756004649384,0.02054188,115200.0,115190.0,2.1817736]
["bitfinex-derivatives","BTCF0:USTF0",1756004652482,0.02054188,115200.0,115190.0,2.4317736]
["bitfinex-derivatives","BTCF0:USTF0",1756004654679,0.001,115200.0,115190.0,2.44912556]
["bitfinex-derivatives","BTCF0:USTF0",1756004654882,0.001,115200.0,115190.0,2.44912317]
["bitfinex-derivatives","BTCF0:USTF0",1756004656683,0.001,115200.0,115190.0,1.63772317]
["bitfinex-derivatives","BTCF0:USTF0",1756004656888,0.001,115200.0,115190.0,2.44728317]
["bitfinex-derivatives","BTCF0:USTF0",1756004658893,0.81241,115220.0,115210.0,0.1401795]
["bitfinex-derivatives","BTCF0:USTF0",1756004659185,0.81241,115220.0,115210.0,1.34835611]
["bitfinex-derivatives","BTCF0:USTF0",1756004659591,0.00185,115220.0,115210.0,1.34835611]
["bitfinex-derivatives","BTCF0:USTF0",1756004660092,0.00385,115220.0,115210.0,1.34835611]
["bitfinex-derivatives","BTCF0:USTF0",1756004661590,0.002,115220.0,115210.0,1.34835535]
["bitfinex-derivatives","BTCF0:USTF0",1756004663489,0.002,115220.0,115210.0,2.15655535]
["bitfinex-derivatives","BTCF0:USTF0",1756004664680,0.003,115220.0,115210.0,2.14305942]
["bitfinex-derivatives","BTCF0:USTF0",1756004664887,0.003,115220.0,115210.0,2.15659068]
["bitfinex-derivatives","BTCF0:USTF0",1756004665284,0.003,115220.0,115210.0,1.34839068]
["bitfinex-derivatives","BTCF0:USTF0",1756004665482,0.001,115220.0,115210.0,2.14584998]
["bitfinex-derivatives","BTCF0:USTF0",1756004665685,0.002,115220.0,115210.0,2.15603068]
["bitfinex-derivatives","BTCF0:USTF0",1756004666492,0.001,115220.0,115210.0,2.15603068]
["bitfinex-derivatives","BTCF0:USTF0",1756004666694,0.001,115220.0,115210.0,2.15703068]
["bitfinex-derivatives","BTCF0:USTF0",1756004667989,0.0868152,115230.0,115220.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1756004668188,0.0886252,115230.0,115220.0,1.01753765]
["bitfinex-derivatives","BTCF0:USTF0",1756004668493,0.0886252,115230.0,115220.0,1.01753758]
["bitfinex-derivatives","BTCF0:USTF0",1756004671092,0.0886252,115230.0,115220.0,1.01953758]
["bitfinex-derivatives","BTCF0:USTF0",1756004671294,0.0886252,115230.0,115220.0,1.01955545]
["bitfinex-derivatives","BTCF0:USTF0",1756004673391,0.0886252,115230.0,115220.0,0.89890345]
["bitfinex-derivatives","BTCF0:USTF0",1756004673688,1.15021383,115230.0,115220.0,0.48384482]
["bitfinex-derivatives","BTCF0:USTF0",1756004673994,0.7013252,115230.0,115220.0,0.47027063]
["bitfinex-derivatives","BTCF0:USTF0",1756004674586,0.7013252,115230.0,115220.0,0.46009]
["bitfinex-derivatives","BTCF0:USTF0",1756004674788,0.7013252,115230.0,115220.0,0.47027118]
["bitfinex-derivatives","BTCF0:USTF0",1756004675497,0.7013252,115230.0,115220.0,0.47027121]
["bitfinex-derivatives","BTCF0:USTF0",1756004676587,1.16960387,115230.0,115220.0,0.43644121]
["bitfinex-derivatives","BTCF0:USTF0",1756004676791,1.19096902,115230.0,115220.0,0.01218121]
["bitfinex-derivatives","BTCF0:USTF0",1756004677293,1.19096902,115230.0,115220.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1756004677600,1.33516902,115230.0,115220.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1756004678194,1.33516902,115230.0,115220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756004678400,2.14092902,115230.0,115220.0,0.01108279]
["bitfinex-derivatives","BTCF0:USTF0",1756004678595,1.33516902,115230.0,115220.0,0.01108279]
["bitfinex-derivatives","BTCF0:USTF0",1756004678802,1.69180039,115230.0,115220.0,0.01108279]
["bitfinex-derivatives","BTCF0:USTF0",1756004678997,1.69100039,115230.0,115220.0,0.07002279]
["bitfinex-derivatives","BTCF0:USTF0",1756004679201,1.29578039,115230.0,115220.0,0.58806142]
["bitfinex-derivatives","BTCF0:USTF0",1756004679393,1.29590039,115230.0,115220.0,0.58806142]
["bitfinex-derivatives","BTCF0:USTF0",1756004680112,0.49018039,115230.0,115220.0,0.58806142]
["bitfinex-derivatives","BTCF0:USTF0",1756004680295,1.29594039,115230.0,115220.0,0.58806142]
["bitfinex-derivatives","BTCF0:USTF0",1756004681106,0.93514039,115230.0,115220.0,0.67488342]
["bitfinex-derivatives","BTCF0:USTF0",1756004681306,0.84844519,115230.0,115220.0,0.98488342]
["bitfinex-derivatives","BTCF0:USTF0",1756004681496,0.93525969,115230.0,115220.0,0.98488342]
["bitfinex-derivatives","BTCF0:USTF0",1756004683400,0.93525969,115230.0,115220.0,0.89806142]
["bitfinex-derivatives","BTCF0:USTF0",1756004684408,0.93525969,115230.0,115220.0,0.89805956]
["bitfinex-derivatives","BTCF0:USTF0",1756004686203,0.00151091,115230.0,115220.0,1.59568156]
["bitfinex-derivatives","BTCF0:USTF0",1756004686513,0.51714563,115250.0,115240.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756004686703,1.34208835,115250.0,115240.0,0.89715956]
["bitfinex-derivatives","BTCF0:USTF0",1756004687299,1.35076424,115250.0,115240.0,0.89715956]
["bitfinex-derivatives","BTCF0:USTF0",1756004688312,1.35276424,115250.0,115240.0,0.44827093]
["bitfinex-derivatives","BTCF0:USTF0",1756004688511,1.35476424,115250.0,115240.0,0.41444093]
["bitfinex-derivatives","BTCF0:USTF0",1756004689304,1.33490152,115250.0,115240.0,0.44827093]
["bitfinex-derivatives","BTCF0:USTF0",1756004692402,1.33490152,115250.0,115240.0,0.89715956]
["bitfinex-derivatives","BTCF0:USTF0",1756004693508,2.03459015,115250.0,115240.0,0.34760093]
["bitfinex-derivatives","BTCF0:USTF0",1756004693815,2.03459015,115250.0,115220.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756004693816,0.0868148,115230.0,115220.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756004694008,1.2516548,115230.0,115220.0,0.35476119]
["bitfinex-derivatives","BTCF0:USTF0",1756004694208,1.2516548,115230.0,115220.0,0.37583175]
["bitfinex-derivatives","BTCF0:USTF0",1756004694409,1.70054343,115230.0,115220.0,0.12805175]
["bitfinex-derivatives","BTCF0:USTF0",1756004694611,2.35016052,115230.0,115220.0,0.01018175]
["bitfinex-derivatives","BTCF0:USTF0",1756004694811,2.35016032,115230.0,115220.0,0.30018175]
["bitfinex-derivatives","BTCF0:USTF0",1756004695210,2.35016032,115230.0,115220.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756004695416,2.33031197,115230.0,115220.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756004697116,1.75291197,115230.0,115220.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756004697308,1.63194334,115230.0,115220.0,0.86897863]
["bitfinex-derivatives","BTCF0:USTF0",1756004697511,1.27102334,115230.0,115220.0,0.95580093]
["bitfinex-derivatives","BTCF0:USTF0",1756004697706,0.46658334,115230.0,115220.0,0.96598279]
["bitfinex-derivatives","BTCF0:USTF0",1756004697911,0.82352854,115230.0,115220.0,1.21678279]
["bitfinex-derivatives","BTCF0:USTF0",1756004698615,0.01896854,115230.0,115220.0,1.27914516]
["bitfinex-derivatives","BTCF0:USTF0",1756004698816,0.82356854,115230.0,115220.0,1.27914516]
["bitfinex-derivatives","BTCF0:USTF0",1756004699020,0.82356854,115230.0,115220.0,1.02914516]
["bitfinex-derivatives","BTCF0:USTF0",1756004699220,0.82356854,115230.0,115220.0,0.96678279]
["bitfinex-derivatives","BTCF0:USTF0",1756004699618,0.91038334,115230.0,115220.0,0.96678279]
["bitfinex-derivatives","BTCF0:USTF0",1756004700122,0.91038334,115230.0,115220.0,1.02915603]
["bitfinex-derivatives","BTCF0:USTF0",1756004700320,1.27118334,115230.0,115220.0,0.4588151]
["bitfinex-derivatives","BTCF0:USTF0",1756004700516,0.91042334,115230.0,115220.0,0.39644186]
["bitfinex-derivatives","BTCF0:USTF0",1756004700721,1.27122334,115230.0,115220.0,0.42849186]
["bitfinex-derivatives","BTCF0:USTF0",1756004701023,0.91046334,115230.0,115220.0,0.96420279]
["bitfinex-derivatives","BTCF0:USTF0",1756004701517,1.27126334,115230.0,115220.0,0.96420279]
["bitfinex-derivatives","BTCF0:USTF0",1756004701825,1.27130334,115230.0,115220.0,0.96420279]
["bitfinex-derivatives","BTCF0:USTF0",1756004702417,0.46658334,115230.0,115220.0,0.96420279]
["bitfinex-derivatives","BTCF0:USTF0",1756004702612,1.18452854,115230.0,115220.0,1.21420279]
["bitfinex-derivatives","BTCF0:USTF0",1756004702823,0.01896854,115230.0,115220.0,1.62799417]
["bitfinex-derivatives","BTCF0:USTF0",1756004703023,0.80476,115230.0,115220.0,1.65389569]
["bitfinex-derivatives","BTCF0:USTF0",1756004703624,2.17789726,115250.0,115240.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756004703825,2.98269726,115250.0,115240.0,1.00206593]
["bitfinex-derivatives","BTCF0:USTF0",1756004704326,1.33213726,115250.0,115240.0,1.00206593]
["bitfinex-derivatives","BTCF0:USTF0",1756004704829,1.33613726,115250.0,115240.0,0.91525863]
["bitfinex-derivatives","BTCF0:USTF0",1756004705129,1.33613726,115250.0,115240.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1756004706628,1.33613726,115250.0,115240.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1756004707119,1.92922589,115250.0,115240.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1756004707324,1.33613726,115250.0,115240.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1756004708224,1.33693726,115250.0,115240.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1756004708426,2.03582589,115250.0,115240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756004708821,0.0868148,115230.0,115220.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756004709020,0.0868148,115230.0,115220.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1756004709021,2.06226343,115230.0,115220.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1756004709432,1.6133748,115230.0,115220.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1756004710635,1.6133748,115230.0,115220.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1756004710838,1.6133748,115230.0,115220.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1756004711334,1.6133748,115230.0,115220.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1756004711533,1.6133748,115230.0,115220.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1756004711734,1.6133748,115230.0,115220.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1756004712643,1.6133748,115230.0,115220.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1756004714439,1.6133748,115230.0,115220.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756004715544,1.6133748,115230.0,115220.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1756004715735,2.11736779,115230.0,115220.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756004716044,2.11736779,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756004716435,2.1368237,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756004716741,2.1368237,115230.0,115220.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756004716942,1.63283071,115230.0,115220.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756004717139,0.82787071,115230.0,115220.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756004717344,1.63207071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004718342,1.63215071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004718744,1.63219071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004720545,1.63223071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004721450,1.63207071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004722540,1.77627071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004722743,1.77627071,115230.0,115220.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756004724048,1.77627071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004724745,1.63203071,115230.0,115220.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1756004727048,1.63203071,115230.0,115220.0,0.13855204]
["bitfinex-derivatives","BTCF0:USTF0",1756004729454,0.82787071,115230.0,115220.0,0.22537394]
["bitfinex-derivatives","BTCF0:USTF0",1756004729651,1.63279071,115230.0,115220.0,0.72936693]
["bitfinex-derivatives","BTCF0:USTF0",1756004730053,1.63279071,115230.0,115220.0,0.97936693]
["bitfinex-derivatives","BTCF0:USTF0",1756004730657,1.27199071,115230.0,115220.0,0.97936693]
["bitfinex-derivatives","BTCF0:USTF0",1756004730842,1.27199071,115230.0,115220.0,1.25936693]
["bitfinex-derivatives","BTCF0:USTF0",1756004731444,0.91119071,115230.0,115220.0,1.25936693]
["bitfinex-derivatives","BTCF0:USTF0",1756004732250,1.27199071,115230.0,115220.0,0.31914204]
["bitfinex-derivatives","BTCF0:USTF0",1756004732556,1.86420898,115230.0,115220.0,0.31914163]
["bitfinex-derivatives","BTCF0:USTF0",1756004732850,1.41619071,115230.0,115220.0,0.31914163]
["bitfinex-derivatives","BTCF0:USTF0",1756004733057,1.41619071,115230.0,115220.0,0.03914163]
["bitfinex-derivatives","BTCF0:USTF0",1756004733353,1.41619071,115230.0,115220.0,0.03914177]
["bitfinex-derivatives","BTCF0:USTF0",1756004733554,1.41619071,115230.0,115220.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756004733955,1.86420898,115230.0,115220.0,0.03914193]
["bitfinex-derivatives","BTCF0:USTF0",1756004734252,2.11420898,115230.0,115220.0,0.01218193]
["bitfinex-derivatives","BTCF0:USTF0",1756004734457,2.13405967,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756004734846,1.6860414,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004735046,1.4360414,115230.0,115220.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1756004735559,1.4360414,115230.0,115220.0,0.13723229]
["bitfinex-derivatives","BTCF0:USTF0",1756004738554,1.41619071,115230.0,115220.0,0.13723229]
["bitfinex-derivatives","BTCF0:USTF0",1756004739165,1.41619071,115230.0,115220.0,0.03806229]
["bitfinex-derivatives","BTCF0:USTF0",1756004740560,1.41619071,115230.0,115220.0,0.06068229]
["bitfinex-derivatives","BTCF0:USTF0",1756004740761,1.41619071,115230.0,115220.0,0.07121229]
["bitfinex-derivatives","BTCF0:USTF0",1756004741463,1.41619071,115230.0,115220.0,0.03806229]
["bitfinex-derivatives","BTCF0:USTF0",1756004741964,1.86420898,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004742160,1.86420898,115230.0,115220.0,0.03806226]
["bitfinex-derivatives","BTCF0:USTF0",1756004742963,1.41619071,115230.0,115220.0,0.03806226]
["bitfinex-derivatives","BTCF0:USTF0",1756004743363,1.86420898,115230.0,115220.0,0.03806226]
["bitfinex-derivatives","BTCF0:USTF0",1756004743862,1.41619071,115230.0,115220.0,0.03806226]
["bitfinex-derivatives","BTCF0:USTF0",1756004748768,1.41619071,115230.0,115220.0,0.03806229]
["bitfinex-derivatives","BTCF0:USTF0",1756004751960,1.41619071,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004752171,1.41619071,115230.0,115220.0,0.03806229]
["bitfinex-derivatives","BTCF0:USTF0",1756004753364,1.86420898,115230.0,115220.0,0.03806229]
["bitfinex-derivatives","BTCF0:USTF0",1756004753573,1.86420898,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004753873,1.86420898,115230.0,115220.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756004754369,1.86344898,115230.0,115220.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1756004754568,1.86344898,115230.0,115220.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1756004754960,1.41543071,115230.0,115220.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1756004756472,1.41543071,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004756772,1.41543071,115230.0,115220.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756004757777,1.41543071,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004758474,1.86344898,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004761777,1.71924898,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004761969,1.27123071,115230.0,115220.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756004762477,1.27123071,115230.0,115220.0,0.03806225]
["bitfinex-derivatives","BTCF0:USTF0",1756004764871,1.29113937,115230.0,115220.0,0.03806225]
["bitfinex-derivatives","BTCF0:USTF0",1756004765582,1.73915764,115230.0,115220.0,0.03806225]
["bitfinex-derivatives","BTCF0:USTF0",1756004768475,1.73915764,115230.0,115220.0,0.01218225]
["bitfinex-derivatives","BTCF0:USTF0",1756004768771,0.086829,115210.0,115200.0,0.09933402]
["bitfinex-derivatives","BTCF0:USTF0",1756004768977,1.251669,115210.0,115200.0,0.42933402]
["bitfinex-derivatives","BTCF0:USTF0",1756004769277,1.251669,115210.0,115200.0,0.45258402]
["bitfinex-derivatives","BTCF0:USTF0",1756004769574,1.251669,115210.0,115200.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756004769767,1.71957971,115210.0,115200.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1756004769970,2.09966689,115210.0,115200.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1756004770370,2.09966689,115210.0,115200.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1756004770672,2.10066689,115210.0,115200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1756004771779,2.49566689,115210.0,115200.0,0.1923301]
["bitfinex-derivatives","BTCF0:USTF0",1756004771977,0.109044,115190.0,115180.0,0.01518619]
["bitfinex-derivatives","BTCF0:USTF0",1756004772180,2.10224976,115190.0,115180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756004772574,1.65423149,115190.0,115180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756004772776,0.0868516,115180.0,115170.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756004772980,0.4698516,115180.0,115170.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1756004773178,0.47855037,115180.0,115170.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1756004773380,0.47855037,115180.0,115170.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756004773574,0.47555037,115180.0,115170.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756004773777,0.47055037,115180.0,115170.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756004773981,0.47055037,115180.0,115170.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1756004774175,0.47055037,115180.0,115170.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1756004774374,1.27555037,115180.0,115170.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756004774677,1.27555037,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004776677,1.34627134,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004778070,1.34627134,115180.0,115170.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1756004778275,1.34627134,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004778478,1.79428961,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004779388,1.34627134,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004780691,1.34627134,115180.0,115170.0,0.42250626]
["bitfinex-derivatives","BTCF0:USTF0",1756004781078,1.34627134,115180.0,115170.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756004781281,1.34627134,115180.0,115170.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1756004781574,1.79428961,115180.0,115170.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1756004781984,1.93848961,115180.0,115170.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1756004782188,1.49047134,115180.0,115170.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1756004782488,1.93848961,115180.0,115170.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1756004785587,1.93848961,115180.0,115170.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756004786288,1.93848961,115180.0,115170.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1756004787487,1.93848961,115180.0,115170.0,0.35540678]
["bitfinex-derivatives","BTCF0:USTF0",1756004788187,1.93848961,115180.0,115170.0,0.33215678]
["bitfinex-derivatives","BTCF0:USTF0",1756004789083,1.13448961,115180.0,115170.0,0.33215678]
["bitfinex-derivatives","BTCF0:USTF0",1756004789283,1.93856961,115180.0,115170.0,0.35350678]
["bitfinex-derivatives","BTCF0:USTF0",1756004789585,1.93856961,115180.0,115170.0,0.36880678]
["bitfinex-derivatives","BTCF0:USTF0",1756004790681,1.93856961,115180.0,115170.0,0.36880685]
["bitfinex-derivatives","BTCF0:USTF0",1756004790892,1.93856961,115180.0,115170.0,0.35350685]
["bitfinex-derivatives","BTCF0:USTF0",1756004791086,1.93856961,115180.0,115170.0,0.35350682]
["bitfinex-derivatives","BTCF0:USTF0",1756004791694,1.93856961,115180.0,115170.0,0.33215682]
["bitfinex-derivatives","BTCF0:USTF0",1756004796994,1.93856961,115180.0,115170.0,0.33215693]
["bitfinex-derivatives","BTCF0:USTF0",1756004797192,1.49055134,115180.0,115170.0,0.33215693]
["bitfinex-derivatives","BTCF0:USTF0",1756004797392,1.93856961,115180.0,115170.0,0.33215693]
["bitfinex-derivatives","BTCF0:USTF0",1756004800203,1.93856961,115180.0,115170.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1756004800396,1.93856961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004800696,1.13448961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004800896,1.93844961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004801092,1.57764961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004801298,2.29924961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004802395,1.49528961,115180.0,115170.0,0.33215704]
["bitfinex-derivatives","BTCF0:USTF0",1756004802591,2.3191327,115180.0,115170.0,0.38689704]
["bitfinex-derivatives","BTCF0:USTF0",1756004802788,2.3191327,115180.0,115170.0,0.40219704]
["bitfinex-derivatives","BTCF0:USTF0",1756004804000,2.3191327,115180.0,115170.0,0.35350704]
["bitfinex-derivatives","BTCF0:USTF0",1756004805800,1.5151727,115180.0,115170.0,0.38689704]
["bitfinex-derivatives","BTCF0:USTF0",1756004805989,2.3190927,115180.0,115170.0,0.38689704]
["bitfinex-derivatives","BTCF0:USTF0",1756004806190,2.3190927,115180.0,115170.0,0.40219704]
["bitfinex-derivatives","BTCF0:USTF0",1756004807601,2.3190927,115180.0,115170.0,0.35350704]
["bitfinex-derivatives","BTCF0:USTF0",1756004807799,0.1100791,115170.0,115150.0,0.11710402]
["bitfinex-derivatives","BTCF0:USTF0",1756004808003,1.75655497,115160.0,115150.0,0.47580141]
["bitfinex-derivatives","BTCF0:USTF0",1756004809200,1.75655497,115160.0,115150.0,0.47880141]
["bitfinex-derivatives","BTCF0:USTF0",1756004809699,1.75655497,115160.0,115150.0,0.41343739]
["bitfinex-derivatives","BTCF0:USTF0",1756004809903,1.75655497,115160.0,115150.0,0.46142739]
["bitfinex-derivatives","BTCF0:USTF0",1756004810094,1.3085367,115160.0,115150.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756004810296,1.75655497,115160.0,115150.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756004810494,1.75755497,115160.0,115150.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756004810801,1.75755497,115160.0,115150.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756004811101,1.75755497,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004811299,1.75755497,115160.0,115150.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756004811804,1.75755497,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004812896,1.75755497,115160.0,115150.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756004813101,1.75755497,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004813997,2.11835497,115160.0,115150.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756004814194,2.11835497,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004815400,2.11835497,115160.0,115150.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756004816304,1.27022031,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004816504,2.07398031,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004817702,2.21818031,115160.0,115150.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756004819903,2.21818031,115160.0,115150.0,0.44612852]
["bitfinex-derivatives","BTCF0:USTF0",1756004821296,2.21818031,115160.0,115150.0,0.28612852]
["bitfinex-derivatives","BTCF0:USTF0",1756004823307,2.21810031,115160.0,115150.0,0.28612852]
["bitfinex-derivatives","BTCF0:USTF0",1756004823805,2.21810031,115160.0,115150.0,0.30171852]
["bitfinex-derivatives","BTCF0:USTF0",1756004824505,2.21810031,115160.0,115150.0,0.25273852]
["bitfinex-derivatives","BTCF0:USTF0",1756004824698,2.21810031,115160.0,115150.0,0.28719852]
["bitfinex-derivatives","BTCF0:USTF0",1756004826502,2.21810031,115160.0,115150.0,0.46719852]
["bitfinex-derivatives","BTCF0:USTF0",1756004828911,2.21810031,115160.0,115150.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1756004829208,2.21810031,115160.0,115150.0,0.46719852]
["bitfinex-derivatives","BTCF0:USTF0",1756004829510,2.21810031,115160.0,115150.0,0.43273852]
["bitfinex-derivatives","BTCF0:USTF0",1756004829703,0.1578942,115150.0,115140.0,0.15677402]
["bitfinex-derivatives","BTCF0:USTF0",1756004829904,0.92241781,115150.0,115140.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1756004830212,0.92241781,115150.0,115140.0,0.45887]
["bitfinex-derivatives","BTCF0:USTF0",1756004831110,1.72697781,115150.0,115140.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1756004831312,1.72797781,115150.0,115140.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1756004832805,1.72997781,115150.0,115140.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1756004833206,1.28821781,115150.0,115140.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756004833405,2.09173781,115150.0,115140.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756004834509,1.6880142,115150.0,115140.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756004834711,2.09173781,115150.0,115140.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756004835609,2.09173781,115150.0,115140.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1756004835911,2.09173781,115150.0,115140.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1756004836312,2.49546142,115150.0,115140.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1756004836712,4.15474142,115150.0,115140.0,0.25163327]
["bitfinex-derivatives","BTCF0:USTF0",1756004837315,3.75101781,115150.0,115140.0,0.25163327]
["bitfinex-derivatives","BTCF0:USTF0",1756004837915,4.29894142,115150.0,115140.0,0.25163327]
["bitfinex-derivatives","BTCF0:USTF0",1756004841312,0.1281817,115140.0,115130.0,0.12987402]
["bitfinex-derivatives","BTCF0:USTF0",1756004841511,1.34593892,115140.0,115130.0,0.36546402]
["bitfinex-derivatives","BTCF0:USTF0",1756004841711,1.34593892,115140.0,115130.0,0.37565366]
["bitfinex-derivatives","BTCF0:USTF0",1756004842507,1.34593892,115140.0,115130.0,0.39391366]
["bitfinex-derivatives","BTCF0:USTF0",1756004842714,1.34593892,115140.0,115130.0,0.42142366]
["bitfinex-derivatives","BTCF0:USTF0",1756004843307,1.34593892,115140.0,115130.0,0.42242366]
["bitfinex-derivatives","BTCF0:USTF0",1756004843308,1.34793892,115140.0,115130.0,0.42242366]
["bitfinex-derivatives","BTCF0:USTF0",1756004844415,1.35493892,115140.0,115130.0,0.42342366]
["bitfinex-derivatives","BTCF0:USTF0",1756004847716,1.35493892,115140.0,115130.0,0.61412366]
["bitfinex-derivatives","BTCF0:USTF0",1756004848008,0.95121531,115140.0,115130.0,0.61412366]
["bitfinex-derivatives","BTCF0:USTF0",1756004848717,1.75457531,115140.0,115130.0,0.61412366]
["bitfinex-derivatives","BTCF0:USTF0",1756004849010,1.75457531,115140.0,115130.0,0.61412387]
["bitfinex-derivatives","BTCF0:USTF0",1756004849211,1.3508517,115140.0,115130.0,0.61412387]
["bitfinex-derivatives","BTCF0:USTF0",1756004849418,1.75457531,115140.0,115130.0,0.61412387]
["bitfinex-derivatives","BTCF0:USTF0",1756004850719,1.75457531,115140.0,115130.0,0.55175985]
["bitfinex-derivatives","BTCF0:USTF0",1756004850926,2.15829892,115140.0,115130.0,0.55175985]
["bitfinex-derivatives","BTCF0:USTF0",1756004852619,1.75457531,115140.0,115130.0,0.55175985]
["bitfinex-derivatives","BTCF0:USTF0",1756004855219,2.15829892,115140.0,115130.0,0.55175985]
["bitfinex-derivatives","BTCF0:USTF0",1756004857020,1.75457531,115140.0,115130.0,0.55175985]
["bitfinex-derivatives","BTCF0:USTF0",1756004857224,1.75457531,115140.0,115130.0,0.61412387]
["bitfinex-derivatives","BTCF0:USTF0",1756004858717,1.75457531,115140.0,115130.0,0.61412378]
["bitfinex-derivatives","BTCF0:USTF0",1756004859622,2.15829892,115140.0,115130.0,0.61412378]
["bitfinex-derivatives","BTCF0:USTF0",1756004861018,2.15829892,115140.0,115130.0,0.55175976]
["bitfinex-derivatives","BTCF0:USTF0",1756004864426,2.15829892,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004866831,2.51909892,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004867333,1.71573892,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004867526,2.51881892,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004867829,1.71573892,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004868035,2.11509531,115140.0,115130.0,0.55175989]
["bitfinex-derivatives","BTCF0:USTF0",1756004868433,2.11509531,115140.0,115130.0,0.55175977]
["bitfinex-derivatives","BTCF0:USTF0",1756004868928,2.11509531,115140.0,115130.0,0.54157]
["bitfinex-derivatives","BTCF0:USTF0",1756004869132,2.11509531,115140.0,115130.0,0.55175977]
["bitfinex-derivatives","BTCF0:USTF0",1756004869638,1.75429531,115140.0,115130.0,0.55175977]
["bitfinex-derivatives","BTCF0:USTF0",1756004872131,1.89849531,115140.0,115130.0,0.55175977]
["bitfinex-derivatives","BTCF0:USTF0",1756004872341,1.75429531,115140.0,115130.0,0.55175977]
["bitfinex-derivatives","BTCF0:USTF0",1756004873735,1.75429531,115140.0,115130.0,0.52424977]
["bitfinex-derivatives","BTCF0:USTF0",1756004874135,2.15801892,115140.0,115130.0,0.52424977]
["bitfinex-derivatives","BTCF0:USTF0",1756004875138,2.15801892,115140.0,115130.0,0.47420002]
["bitfinex-derivatives","BTCF0:USTF0",1756004877534,2.51881892,115140.0,115130.0,0.50662002]
["bitfinex-derivatives","BTCF0:USTF0",1756004878539,2.51881892,115140.0,115130.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756004878740,2.51881892,115140.0,115130.0,0.56898402]
["bitfinex-derivatives","BTCF0:USTF0",1756004878939,2.51881892,115140.0,115130.0,0.56898396]
["bitfinex-derivatives","BTCF0:USTF0",1756004879739,2.51865892,115140.0,115130.0,0.61323396]
["bitfinex-derivatives","BTCF0:USTF0",1756004880038,2.11493531,115140.0,115130.0,0.61323396]
["bitfinex-derivatives","BTCF0:USTF0",1756004880442,2.10749531,115140.0,115130.0,0.61323396]
["bitfinex-derivatives","BTCF0:USTF0",1756004880633,0.04576,115140.0,115130.0,1.35464647]
["bitfinex-derivatives","BTCF0:USTF0",1756004880831,0.81188,115140.0,115130.0,1.7741005]
["bitfinex-derivatives","BTCF0:USTF0",1756004881036,0.8987614,115140.0,115130.0,1.20539355]
["bitfinex-derivatives","BTCF0:USTF0",1756004881728,0.8987614,115140.0,115130.0,0.87985151]
["bitfinex-derivatives","BTCF0:USTF0",1756004881939,0.8987614,115140.0,115130.0,1.28357512]
["bitfinex-derivatives","BTCF0:USTF0",1756004882330,0.9273714,115140.0,115130.0,1.29665033]
["bitfinex-derivatives","BTCF0:USTF0",1756004882634,0.009,115140.0,115130.0,1.38353923]
["bitfinex-derivatives","BTCF0:USTF0",1756004882825,2.11866656,115150.0,115140.0,0.1377314]
["bitfinex-derivatives","BTCF0:USTF0",1756004883032,2.92154656,115150.0,115140.0,1.46457534]
["bitfinex-derivatives","BTCF0:USTF0",1756004883532,2.92154656,115150.0,115140.0,1.06085173]
["bitfinex-derivatives","BTCF0:USTF0",1756004883935,2.92854656,115150.0,115140.0,1.06185173]
["bitfinex-derivatives","BTCF0:USTF0",1756004884538,2.92854656,115150.0,115140.0,1.71557534]
["bitfinex-derivatives","BTCF0:USTF0",1756004884733,2.92854656,115150.0,115140.0,1.71657534]
["bitfinex-derivatives","BTCF0:USTF0",1756004884940,2.93154656,115150.0,115140.0,1.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1756004886136,2.93150656,115150.0,115140.0,1.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1756004886336,2.57066656,115150.0,115140.0,1.71657534]
["bitfinex-derivatives","BTCF0:USTF0",1756004886536,0.11602656,115150.0,115140.0,1.71657534]
["bitfinex-derivatives","BTCF0:USTF0",1756004886737,0.83194856,115150.0,115140.0,2.07737534]
["bitfinex-derivatives","BTCF0:USTF0",1756004886938,0.8128,115150.0,115140.0,2.07737534]
["bitfinex-derivatives","BTCF0:USTF0",1756004887242,0.8128,115150.0,115140.0,2.07735379]
["bitfinex-derivatives","BTCF0:USTF0",1756004887943,0.0868724,115160.0,115150.0,0.2156737]
["bitfinex-derivatives","BTCF0:USTF0",1756004888132,0.9182424,115160.0,115150.0,1.04505223]
["bitfinex-derivatives","BTCF0:USTF0",1756004888543,0.9294824,115160.0,115150.0,1.04505223]
["bitfinex-derivatives","BTCF0:USTF0",1756004889239,0.9334824,115160.0,115150.0,1.04605223]
["bitfinex-derivatives","BTCF0:USTF0",1756004890043,0.9354824,115160.0,115150.0,1.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1756004890952,0.9526724,115160.0,115150.0,1.06281828]
["bitfinex-derivatives","BTCF0:USTF0",1756004891455,0.9526724,115160.0,115150.0,0.98463671]
["bitfinex-derivatives","BTCF0:USTF0",1756004892055,0.9525924,115160.0,115150.0,0.98463671]
["bitfinex-derivatives","BTCF0:USTF0",1756004892655,0.9790324,115160.0,115150.0,0.98463671]
["bitfinex-derivatives","BTCF0:USTF0",1756004892959,0.9525924,115160.0,115150.0,0.98463671]
["bitfinex-derivatives","BTCF0:USTF0",1756004893255,0.1100624,115160.0,115150.0,0.98463671]
["bitfinex-derivatives","BTCF0:USTF0",1756004893555,0.8954724,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004893754,0.9240824,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004893956,0.9353224,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004894153,0.9525124,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004894360,0.9952324,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004895862,0.1926324,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004896064,0.9952324,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004896362,0.9951924,115160.0,115150.0,1.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1756004896855,1.0175524,115160.0,115150.0,1.28391618]
["bitfinex-derivatives","BTCF0:USTF0",1756004897162,1.0175524,115160.0,115150.0,1.2969478]
["bitfinex-derivatives","BTCF0:USTF0",1756004897646,1.0175524,115160.0,115150.0,1.29694748]
["bitfinex-derivatives","BTCF0:USTF0",1756004898058,1.42127601,115160.0,115150.0,0.96007378]
["bitfinex-derivatives","BTCF0:USTF0",1756004898252,1.42127601,115160.0,115150.0,1.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1756004898454,1.42127601,115160.0,115150.0,0.96007378]
["bitfinex-derivatives","BTCF0:USTF0",1756004898758,1.42127601,115160.0,115150.0,1.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1756004899358,1.0175524,115160.0,115150.0,1.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1756004900262,1.0175524,115160.0,115150.0,1.09161971]
["bitfinex-derivatives","BTCF0:USTF0",1756004903663,1.0175524,115160.0,115150.0,1.09162576]
["bitfinex-derivatives","BTCF0:USTF0",1756004906168,1.0175524,115160.0,115150.0,1.0292938]
["bitfinex-derivatives","BTCF0:USTF0",1756004906367,0.2149924,115160.0,115150.0,1.0292938]
["bitfinex-derivatives","BTCF0:USTF0",1756004906666,0.006,115160.0,115150.0,2.08928954]
["bitfinex-derivatives","BTCF0:USTF0",1756004906868,0.52966987,115180.0,115170.0,0.1714086]
["bitfinex-derivatives","BTCF0:USTF0",1756004907068,1.33206987,115180.0,115170.0,1.06968974]
["bitfinex-derivatives","BTCF0:USTF0",1756004907260,1.35850987,115180.0,115170.0,1.06968974]
["bitfinex-derivatives","BTCF0:USTF0",1756004907760,0.07332,115180.0,115170.0,1.43048974]
["bitfinex-derivatives","BTCF0:USTF0",1756004907961,0.87568,115180.0,115170.0,1.43048974]
["bitfinex-derivatives","BTCF0:USTF0",1756004908155,0.83579,115180.0,115170.0,0.99868963]
["bitfinex-derivatives","BTCF0:USTF0",1756004908360,0.9054511,115180.0,115170.0,1.44708537]
["bitfinex-derivatives","BTCF0:USTF0",1756004908764,0.8186,115180.0,115170.0,1.5094807]
["bitfinex-derivatives","BTCF0:USTF0",1756004909062,0.8156,115180.0,115170.0,1.43050255]
["bitfinex-derivatives","BTCF0:USTF0",1756004909268,0.8196,115180.0,115170.0,1.43151642]
["bitfinex-derivatives","BTCF0:USTF0",1756004909670,0.8422,115180.0,115170.0,1.43051642]
["bitfinex-derivatives","BTCF0:USTF0",1756004909967,0.8166,115180.0,115170.0,1.43451642]
["bitfinex-derivatives","BTCF0:USTF0",1756004910164,0.8166,115180.0,115170.0,1.4214489]
["bitfinex-derivatives","BTCF0:USTF0",1756004910367,0.8166,115180.0,115170.0,1.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1756004910567,0.8412,115180.0,115170.0,1.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1756004910868,0.8412,115180.0,115170.0,1.43552196]
["bitfinex-derivatives","BTCF0:USTF0",1756004911665,0.14323476,115190.0,115180.0,0.1274211]
["bitfinex-derivatives","BTCF0:USTF0",1756004911870,0.94551476,115190.0,115180.0,1.40072446]
["bitfinex-derivatives","BTCF0:USTF0",1756004912463,0.96275476,115190.0,115180.0,1.40072446]
["bitfinex-derivatives","BTCF0:USTF0",1756004913271,0.96375476,115190.0,115180.0,1.40372446]
["bitfinex-derivatives","BTCF0:USTF0",1756004913871,0.96375476,115190.0,115180.0,1.40572446]
["bitfinex-derivatives","BTCF0:USTF0",1756004914662,0.97980476,115190.0,115180.0,1.40572446]
["bitfinex-derivatives","BTCF0:USTF0",1756004914864,1.00624476,115190.0,115180.0,1.40572446]
["bitfinex-derivatives","BTCF0:USTF0",1756004916069,0.20396476,115190.0,115180.0,1.40572446]
["bitfinex-derivatives","BTCF0:USTF0",1756004916275,0.87678636,115190.0,115180.0,1.40572446]
["bitfinex-derivatives","BTCF0:USTF0",1756004916764,0.87678636,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004916961,0.05738636,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004917165,0.85954636,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004917375,0.03078636,115190.0,115180.0,1.34329961]
["bitfinex-derivatives","BTCF0:USTF0",1756004917577,0.05738636,115190.0,115180.0,1.34329961]
["bitfinex-derivatives","BTCF0:USTF0",1756004918270,0.05738636,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004918470,0.05738636,115190.0,115180.0,1.34329961]
["bitfinex-derivatives","BTCF0:USTF0",1756004918772,0.05738636,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004919176,0.001,115190.0,115180.0,1.40570881]
["bitfinex-derivatives","BTCF0:USTF0",1756004919369,0.001,115190.0,115180.0,1.36077813]
["bitfinex-derivatives","BTCF0:USTF0",1756004919565,0.001,115190.0,115180.0,1.68875628]
["bitfinex-derivatives","BTCF0:USTF0",1756004921371,0.001,115190.0,115180.0,1.61077813]
["bitfinex-derivatives","BTCF0:USTF0",1756004921777,0.001,115190.0,115180.0,1.68875628]
["bitfinex-derivatives","BTCF0:USTF0",1756004922583,1.3691029,115210.0,115200.0,0.215846]
["bitfinex-derivatives","BTCF0:USTF0",1756004922778,1.37789903,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004923281,1.3691029,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004923475,1.28227,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004923784,0.92347,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004924578,1.0102185,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004924787,1.0082185,115210.0,115200.0,0.99748451]
["bitfinex-derivatives","BTCF0:USTF0",1756004926577,1.0082185,115210.0,115200.0,0.98730088]
["bitfinex-derivatives","BTCF0:USTF0",1756004926776,1.0092185,115210.0,115200.0,1.00146427]
["bitfinex-derivatives","BTCF0:USTF0",1756004928579,1.0092185,115210.0,115200.0,0.96762427]
["bitfinex-derivatives","BTCF0:USTF0",1756004928884,1.0092185,115210.0,115200.0,1.00146427]
["bitfinex-derivatives","BTCF0:USTF0",1756004932384,1.0092185,115210.0,115200.0,1.00146425]
["bitfinex-derivatives","BTCF0:USTF0",1756004933786,1.0092185,115210.0,115200.0,0.55306851]
["bitfinex-derivatives","BTCF0:USTF0",1756004933979,1.0092185,115210.0,115200.0,1.00146425]
["bitfinex-derivatives","BTCF0:USTF0",1756004935087,1.0092185,115210.0,115200.0,0.91462825]
["bitfinex-derivatives","BTCF0:USTF0",1756004935288,1.0092185,115210.0,115200.0,0.97690815]
["bitfinex-derivatives","BTCF0:USTF0",1756004935988,1.0092185,115210.0,115200.0,1.06374365]
["bitfinex-derivatives","BTCF0:USTF0",1756004936580,1.0092185,115210.0,115200.0,1.05070324]
["bitfinex-derivatives","BTCF0:USTF0",1756004936786,1.0092185,115210.0,115200.0,1.06395903]
["bitfinex-derivatives","BTCF0:USTF0",1756004940187,1.2592185,115210.0,115200.0,0.96751903]
["bitfinex-derivatives","BTCF0:USTF0",1756004940391,1.6200185,115210.0,115200.0,0.39971779]
["bitfinex-derivatives","BTCF0:USTF0",1756004941496,0.8180985,115210.0,115200.0,0.39971779]
["bitfinex-derivatives","BTCF0:USTF0",1756004941697,1.6195385,115210.0,115200.0,0.39971779]
["bitfinex-derivatives","BTCF0:USTF0",1756004942495,0.8180985,115210.0,115200.0,0.39971779]
["bitfinex-derivatives","BTCF0:USTF0",1756004942690,1.6194985,115210.0,115200.0,0.48655379]
["bitfinex-derivatives","BTCF0:USTF0",1756004942883,0.8180985,115210.0,115200.0,0.61031379]
["bitfinex-derivatives","BTCF0:USTF0",1756004943087,1.6194985,115210.0,115200.0,0.61031379]
["bitfinex-derivatives","BTCF0:USTF0",1756004943497,0.8180985,115210.0,115200.0,0.61031379]
["bitfinex-derivatives","BTCF0:USTF0",1756004943695,1.0086985,115210.0,115200.0,1.05870953]
["bitfinex-derivatives","BTCF0:USTF0",1756004944098,0.2072985,115210.0,115200.0,1.05870953]
["bitfinex-derivatives","BTCF0:USTF0",1756004944298,1.0086585,115210.0,115200.0,1.05870953]
["bitfinex-derivatives","BTCF0:USTF0",1756004945295,0.9822185,115210.0,115200.0,0.97299174]
["bitfinex-derivatives","BTCF0:USTF0",1756004945597,1.0086585,115210.0,115200.0,0.99616671]
["bitfinex-derivatives","BTCF0:USTF0",1756004946001,1.0086585,115210.0,115200.0,0.99616672]
["bitfinex-derivatives","BTCF0:USTF0",1756004947502,1.0086585,115210.0,115200.0,1.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1756004947903,1.0086185,115210.0,115200.0,1.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1756004948709,0.2072985,115210.0,115200.0,1.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1756004948909,1.0085785,115210.0,115200.0,1.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1756004949108,0.85655,115210.0,115200.0,1.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1756004949308,0.001,115210.0,115200.0,1.43574487]
["bitfinex-derivatives","BTCF0:USTF0",1756004949507,0.001,115210.0,115200.0,1.46675699]
["bitfinex-derivatives","BTCF0:USTF0",1756004951108,0.001,115210.0,115200.0,1.91515273]
["bitfinex-derivatives","BTCF0:USTF0",1756004952009,0.001,115210.0,115200.0,1.91515124]
["bitfinex-derivatives","BTCF0:USTF0",1756004953606,0.001,115210.0,115200.0,1.7167555]
["bitfinex-derivatives","BTCF0:USTF0",1756004954918,0.001,115210.0,115200.0,2.16515124]
["bitfinex-derivatives","BTCF0:USTF0",1756004955216,0.001,115210.0,115200.0,2.14117775]
["bitfinex-derivatives","BTCF0:USTF0",1756004955417,0.001,115210.0,115200.0,2.16434751]
["bitfinex-derivatives","BTCF0:USTF0",1756004955718,0.001,115210.0,115200.0,2.18221484]
["bitfinex-derivatives","BTCF0:USTF0",1756004955924,0.001,115210.0,115200.0,2.5348991]
["bitfinex-derivatives","BTCF0:USTF0",1756004956222,0.01186,115210.0,115200.0,2.42590883]
["bitfinex-derivatives","BTCF0:USTF0",1756004956425,0.03969,115210.0,115200.0,2.42590883]
["bitfinex-derivatives","BTCF0:USTF0",1756004956626,0.03969,115210.0,115200.0,1.62482883]
["bitfinex-derivatives","BTCF0:USTF0",1756004956823,0.03969,115210.0,115200.0,2.42586883]
["bitfinex-derivatives","BTCF0:USTF0",1756004957216,0.03969,115210.0,115200.0,1.62482883]
["bitfinex-derivatives","BTCF0:USTF0",1756004957417,0.03969,115210.0,115200.0,2.42586883]
["bitfinex-derivatives","BTCF0:USTF0",1756004958626,0.1199,115210.0,115200.0,2.48828235]
["bitfinex-derivatives","BTCF0:USTF0",1756004960831,0.1199,115210.0,115200.0,1.68724235]
["bitfinex-derivatives","BTCF0:USTF0",1756004961128,0.1199,115210.0,115200.0,2.48816235]
["bitfinex-derivatives","BTCF0:USTF0",1756004961624,0.1199,115210.0,115200.0,1.43724235]
["bitfinex-derivatives","BTCF0:USTF0",1756004961932,0.4567284,115210.0,115200.0,1.37482883]
["bitfinex-derivatives","BTCF0:USTF0",1756004962122,0.4567284,115210.0,115200.0,0.90200766]
["bitfinex-derivatives","BTCF0:USTF0",1756004962323,0.4567284,115210.0,115200.0,1.4372394]
["bitfinex-derivatives","BTCF0:USTF0",1756004963926,0.001,115210.0,115200.0,1.4372394]
["bitfinex-derivatives","BTCF0:USTF0",1756004964732,0.001,115210.0,115200.0,1.42425033]
["bitfinex-derivatives","BTCF0:USTF0",1756004964928,0.0878282,115210.0,115200.0,1.42425033]
["bitfinex-derivatives","BTCF0:USTF0",1756004965228,0.2067282,115210.0,115200.0,1.41406964]
["bitfinex-derivatives","BTCF0:USTF0",1756004965434,0.2067282,115210.0,115200.0,1.42425119]
["bitfinex-derivatives","BTCF0:USTF0",1756004968733,0.2067282,115210.0,115200.0,1.36184062]
["bitfinex-derivatives","BTCF0:USTF0",1756004972435,0.2067282,115210.0,115200.0,1.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1756004973135,0.4302882,115210.0,115200.0,0.91420462]
["bitfinex-derivatives","BTCF0:USTF0",1756004973437,0.4567282,115210.0,115200.0,0.54384981]
["bitfinex-derivatives","BTCF0:USTF0",1756004974639,0.8175282,115210.0,115200.0,0.54384981]
["bitfinex-derivatives","BTCF0:USTF0",1756004974934,0.8175282,115210.0,115200.0,0.53366826]
["bitfinex-derivatives","BTCF0:USTF0",1756004975136,0.8175282,115210.0,115200.0,0.54385076]
["bitfinex-derivatives","BTCF0:USTF0",1756004975334,1.26672394,115210.0,115200.0,0.20419283]
["bitfinex-derivatives","BTCF0:USTF0",1756004975630,1.26672394,115210.0,115200.0,0.05204983]
["bitfinex-derivatives","BTCF0:USTF0",1756004976634,1.26672394,115210.0,115200.0,0.29186733]
["bitfinex-derivatives","BTCF0:USTF0",1756004977623,1.26672394,115210.0,115180.0,0.15249059]
["bitfinex-derivatives","BTCF0:USTF0",1756004977624,0.2039532,115190.0,115180.0,0.06245207]
["bitfinex-derivatives","BTCF0:USTF0",1756004977820,0.2039608,115180.0,115170.0,0.18471177]
["bitfinex-derivatives","BTCF0:USTF0",1756004978026,0.5647608,115180.0,115170.0,0.52471177]
["bitfinex-derivatives","BTCF0:USTF0",1756004979029,0.5587608,115180.0,115170.0,0.52471177]
["bitfinex-derivatives","BTCF0:USTF0",1756004980234,0.5587608,115180.0,115170.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1756004980534,0.5567608,115180.0,115170.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1756004980832,0.5567608,115180.0,115170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756004980833,0.89576268,115180.0,115170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756004981029,0.2039684,115170.0,115160.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756004981231,1.3642484,115170.0,115160.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1756004981528,1.3612484,115170.0,115160.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1756004982238,1.3622484,115170.0,115160.0,0.28011]
["bitfinex-derivatives","BTCF0:USTF0",1756004983035,0.5617684,115170.0,115160.0,0.28011]
["bitfinex-derivatives","BTCF0:USTF0",1756004983336,1.3622884,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004985238,0.5617684,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004985536,1.3622084,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004990141,1.3622484,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004991144,1.0014484,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004991442,1.3622484,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004992240,0.5617684,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004992447,1.3622084,115170.0,115160.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756004992738,0.1745284,115170.0,115160.0,0.75568574]
["bitfinex-derivatives","BTCF0:USTF0",1756004992943,0.9749684,115170.0,115160.0,0.84255134]
["bitfinex-derivatives","BTCF0:USTF0",1756004993751,0.9599984,115170.0,115160.0,0.85273742]
["bitfinex-derivatives","BTCF0:USTF0",1756004994746,0.9599984,115170.0,115160.0,1.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1756004995045,0.9864384,115170.0,115160.0,0.66709603]
["bitfinex-derivatives","BTCF0:USTF0",1756004995255,0.9864384,115170.0,115160.0,1.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1756004995840,1.0014084,115170.0,115160.0,1.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1756004996841,0.1373384,115170.0,115160.0,0.66709603]
["bitfinex-derivatives","BTCF0:USTF0",1756004997032,0.9376984,115170.0,115160.0,1.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1756004997447,0.9791084,115170.0,115160.0,1.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1756004997647,1.0013284,115170.0,115160.0,1.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1756004998238,1.0013284,115170.0,115160.0,1.11549165]
["bitfinex-derivatives","BTCF0:USTF0",1756004998842,1.0013284,115170.0,115160.0,1.02862605]
["bitfinex-derivatives","BTCF0:USTF0",1756004999036,1.0013284,115170.0,115160.0,0.33023031]
["bitfinex-derivatives","BTCF0:USTF0",1756004999749,1.3621284,115170.0,115160.0,0.33023031]
["bitfinex-derivatives","BTCF0:USTF0",1756004999939,1.0013284,115170.0,115160.0,0.33023031]
["bitfinex-derivatives","BTCF0:USTF0",1756005000241,1.81052414,115170.0,115160.0,0.24034031]
["bitfinex-derivatives","BTCF0:USTF0",1756005000448,1.81052414,115170.0,115160.0,0.20794031]
["bitfinex-derivatives","BTCF0:USTF0",1756005000647,1.81052414,115170.0,115160.0,0.19775435]
["bitfinex-derivatives","BTCF0:USTF0",1756005001154,1.81052414,115170.0,115160.0,0.20794098]
["bitfinex-derivatives","BTCF0:USTF0",1756005003549,2.06132414,115170.0,115160.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756005003752,2.06132414,115170.0,115160.0,0.20798206]
["bitfinex-derivatives","BTCF0:USTF0",1756005003947,2.06132414,115170.0,115160.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1756005004253,2.08168248,115170.0,115160.0,0.01780379]
["bitfinex-derivatives","BTCF0:USTF0",1756005004552,2.08168248,115170.0,115160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005004956,0.0868631,115160.0,115140.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756005005145,1.69622544,115150.0,115140.0,0.36704841]
["bitfinex-derivatives","BTCF0:USTF0",1756005006051,1.70473975,115150.0,115140.0,0.36704841]
["bitfinex-derivatives","BTCF0:USTF0",1756005006253,1.70573975,115150.0,115140.0,0.37104841]
["bitfinex-derivatives","BTCF0:USTF0",1756005006556,1.70573975,115150.0,115140.0,0.37804841]
["bitfinex-derivatives","BTCF0:USTF0",1756005006557,1.70673975,115150.0,115140.0,0.37804841]
["bitfinex-derivatives","BTCF0:USTF0",1756005007149,2.31753975,115150.0,115140.0,0.37804841]
["bitfinex-derivatives","BTCF0:USTF0",1756005007353,2.31753975,115150.0,115140.0,0.35118841]
["bitfinex-derivatives","BTCF0:USTF0",1756005007756,2.33791415,115150.0,115140.0,0.06118841]
["bitfinex-derivatives","BTCF0:USTF0",1756005007955,2.33691415,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756005008158,2.33691415,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756005009148,0.0858771,115140.0,115130.0,0.23517388]
["bitfinex-derivatives","BTCF0:USTF0",1756005009349,0.89507284,115140.0,115130.0,0.49089001]
["bitfinex-derivatives","BTCF0:USTF0",1756005009548,1.14507284,115140.0,115130.0,0.49089001]
["bitfinex-derivatives","BTCF0:USTF0",1756005010054,1.14507284,115140.0,115130.0,0.49089012]
["bitfinex-derivatives","BTCF0:USTF0",1756005011159,1.14507284,115140.0,115130.0,0.51775012]
["bitfinex-derivatives","BTCF0:USTF0",1756005011750,1.14507284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005011751,1.14907284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005012151,1.50987284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005013253,1.50987284,115140.0,115130.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1756005013449,1.50987284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005013855,1.50987284,115140.0,115130.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1756005014160,1.50987284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005014966,1.51096284,115140.0,115130.0,0.51875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005016957,1.51096284,115140.0,115130.0,0.39875012]
["bitfinex-derivatives","BTCF0:USTF0",1756005018568,1.26096284,115140.0,115130.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1756005018764,1.6125671,115140.0,115130.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1756005018966,2.06096284,115140.0,115130.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1756005019160,2.06096284,115140.0,115130.0,0.1885557]
["bitfinex-derivatives","BTCF0:USTF0",1756005020269,2.17279603,115140.0,115130.0,0.1885557]
["bitfinex-derivatives","BTCF0:USTF0",1756005022068,2.17279603,115140.0,115130.0,0.1383136]
["bitfinex-derivatives","BTCF0:USTF0",1756005022367,2.17279603,115140.0,115130.0,0.1047335]
["bitfinex-derivatives","BTCF0:USTF0",1756005022665,2.31699603,115140.0,115130.0,0.1047335]
["bitfinex-derivatives","BTCF0:USTF0",1756005024964,2.31699603,115140.0,115130.0,0.11747613]
["bitfinex-derivatives","BTCF0:USTF0",1756005025770,1.51699603,115140.0,115130.0,0.11747613]
["bitfinex-derivatives","BTCF0:USTF0",1756005026072,2.31695603,115140.0,115130.0,0.11747613]
["bitfinex-derivatives","BTCF0:USTF0",1756005030775,2.31695603,115140.0,115130.0,0.08956283]
["bitfinex-derivatives","BTCF0:USTF0",1756005030978,2.33730199,115140.0,115130.0,0.08956283]
["bitfinex-derivatives","BTCF0:USTF0",1756005032066,2.33730199,115140.0,115130.0,0.06270283]
["bitfinex-derivatives","BTCF0:USTF0",1756005032578,2.33730199,115140.0,115130.0,0.08754283]
["bitfinex-derivatives","BTCF0:USTF0",1756005033081,2.33730199,115140.0,115130.0,0.08757655]
["bitfinex-derivatives","BTCF0:USTF0",1756005033477,2.33730199,115140.0,115130.0,0.06273655]
["bitfinex-derivatives","BTCF0:USTF0",1756005034176,2.33730199,115140.0,115130.0,0.08757655]
["bitfinex-derivatives","BTCF0:USTF0",1756005036180,1.53734199,115140.0,115130.0,0.18846655]
["bitfinex-derivatives","BTCF0:USTF0",1756005036380,2.33642199,115140.0,115130.0,0.18846655]
["bitfinex-derivatives","BTCF0:USTF0",1756005036981,2.33764199,115140.0,115130.0,0.18846655]
["bitfinex-derivatives","BTCF0:USTF0",1756005037176,2.33768199,115140.0,115130.0,0.18846655]
["bitfinex-derivatives","BTCF0:USTF0",1756005038982,2.33768199,115140.0,115130.0,0.19865749]
["bitfinex-derivatives","BTCF0:USTF0",1756005040180,1.39368199,115140.0,115130.0,0.19865749]
["bitfinex-derivatives","BTCF0:USTF0",1756005040475,2.19218199,115140.0,115130.0,0.19865749]
["bitfinex-derivatives","BTCF0:USTF0",1756005040682,2.19340199,115140.0,115130.0,0.19865749]
["bitfinex-derivatives","BTCF0:USTF0",1756005042981,2.19340199,115140.0,115130.0,0.19868278]
["bitfinex-derivatives","BTCF0:USTF0",1756005043774,2.19340199,115140.0,115130.0,0.19868343]
["bitfinex-derivatives","BTCF0:USTF0",1756005044179,1.39368199,115140.0,115130.0,0.19868343]
["bitfinex-derivatives","BTCF0:USTF0",1756005044384,2.19336199,115140.0,115130.0,0.19868343]
["bitfinex-derivatives","BTCF0:USTF0",1756005044685,2.19336199,115140.0,115130.0,0.14808343]
["bitfinex-derivatives","BTCF0:USTF0",1756005044883,2.19336199,115140.0,115130.0,0.10813343]
["bitfinex-derivatives","BTCF0:USTF0",1756005045578,1.74496625,115140.0,115130.0,0.10813343]
["bitfinex-derivatives","BTCF0:USTF0",1756005045785,2.19336199,115140.0,115130.0,0.10813343]
["bitfinex-derivatives","BTCF0:USTF0",1756005046283,2.19336199,115140.0,115130.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1756005047180,2.33756199,115140.0,115130.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1756005047482,2.33756199,115140.0,115130.0,0.1642652]
["bitfinex-derivatives","BTCF0:USTF0",1756005048383,2.33756199,115140.0,115130.0,0.1302252]
["bitfinex-derivatives","BTCF0:USTF0",1756005049985,2.33756199,115140.0,115130.0,0.1480852]
["bitfinex-derivatives","BTCF0:USTF0",1756005050173,2.33756199,115140.0,115130.0,0.1646452]
["bitfinex-derivatives","BTCF0:USTF0",1756005050374,2.33756199,115140.0,115130.0,0.1986852]
["bitfinex-derivatives","BTCF0:USTF0",1756005051784,2.33756199,115140.0,115130.0,0.1646452]
["bitfinex-derivatives","BTCF0:USTF0",1756005052185,2.33756199,115140.0,115130.0,0.15445426]
["bitfinex-derivatives","BTCF0:USTF0",1756005052887,2.33756199,115140.0,115130.0,0.15493599]
["bitfinex-derivatives","BTCF0:USTF0",1756005053891,2.33756199,115140.0,115130.0,0.1416502]
["bitfinex-derivatives","BTCF0:USTF0",1756005054085,2.33756199,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005054290,2.33756199,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005056194,2.2257288,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005056589,1.4260488,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005056889,2.2254088,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005057195,1.4260488,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005057392,2.2254088,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005057583,2.2254088,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005058394,2.5847181,115140.0,115130.0,0.18869494]
["bitfinex-derivatives","BTCF0:USTF0",1756005058593,2.5847181,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005058789,2.56437214,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005060196,1.76501214,115140.0,115130.0,0.15465494]
["bitfinex-derivatives","BTCF0:USTF0",1756005060489,1.21776962,115140.0,115130.0,1.130368]
["bitfinex-derivatives","BTCF0:USTF0",1756005060796,2.01574962,115140.0,115130.0,1.19252472]
["bitfinex-derivatives","BTCF0:USTF0",1756005061495,2.01574962,115140.0,115130.0,0.7886722]
["bitfinex-derivatives","BTCF0:USTF0",1756005061691,1.2499171,115140.0,115130.0,1.19332472]
["bitfinex-derivatives","BTCF0:USTF0",1756005061994,0.8891171,115140.0,115130.0,1.20960879]
["bitfinex-derivatives","BTCF0:USTF0",1756005062194,0.0898771,115140.0,115130.0,0.80575627]
["bitfinex-derivatives","BTCF0:USTF0",1756005062395,0.004,115140.0,115130.0,1.26311653]
["bitfinex-derivatives","BTCF0:USTF0",1756005062694,0.8901168,115140.0,115130.0,1.34115746]
["bitfinex-derivatives","BTCF0:USTF0",1756005063195,0.004,115140.0,115130.0,1.34115746]
["bitfinex-derivatives","BTCF0:USTF0",1756005063391,0.8032,115140.0,115130.0,1.34115746]
["bitfinex-derivatives","BTCF0:USTF0",1756005063590,0.8900768,115140.0,115130.0,1.34115746]
["bitfinex-derivatives","BTCF0:USTF0",1756005063793,0.8900768,115140.0,115130.0,1.25427306]
["bitfinex-derivatives","BTCF0:USTF0",1756005065300,0.8900768,115140.0,115130.0,1.25424789]
["bitfinex-derivatives","BTCF0:USTF0",1756005067201,0.8900768,115140.0,115130.0,1.17620696]
["bitfinex-derivatives","BTCF0:USTF0",1756005068001,0.8900768,115140.0,115130.0,0.72769017]
["bitfinex-derivatives","BTCF0:USTF0",1756005068199,0.0908768,115140.0,115130.0,1.17540696]
["bitfinex-derivatives","BTCF0:USTF0",1756005068401,0.8899168,115140.0,115130.0,1.17540696]
["bitfinex-derivatives","BTCF0:USTF0",1756005068699,0.8898768,115140.0,115130.0,1.23780572]
["bitfinex-derivatives","BTCF0:USTF0",1756005071903,1.34061359,115140.0,115130.0,0.50760208]
["bitfinex-derivatives","BTCF0:USTF0",1756005072107,1.70141359,115140.0,115130.0,0.53927208]
["bitfinex-derivatives","BTCF0:USTF0",1756005072604,1.2528968,115140.0,115130.0,0.47687446]
["bitfinex-derivatives","BTCF0:USTF0",1756005072812,1.70221359,115140.0,115130.0,0.47687447]
["bitfinex-derivatives","BTCF0:USTF0",1756005073809,1.70221359,115140.0,115130.0,0.41845539]
["bitfinex-derivatives","BTCF0:USTF0",1756005075200,1.70221359,115140.0,115130.0,0.45012782]
["bitfinex-derivatives","BTCF0:USTF0",1756005076913,1.70221359,115140.0,115130.0,0.46654782]
["bitfinex-derivatives","BTCF0:USTF0",1756005078316,1.70141359,115140.0,115130.0,0.46654782]
["bitfinex-derivatives","BTCF0:USTF0",1756005078506,1.70141359,115140.0,115130.0,0.45012782]
["bitfinex-derivatives","BTCF0:USTF0",1756005079806,1.95141359,115140.0,115130.0,0.09850782]
["bitfinex-derivatives","BTCF0:USTF0",1756005080013,1.95141359,115140.0,115130.0,0.15816782]
["bitfinex-derivatives","BTCF0:USTF0",1756005081615,1.95141359,115140.0,115130.0,0.15817322]
["bitfinex-derivatives","BTCF0:USTF0",1756005083216,1.95141359,115140.0,115130.0,0.41817322]
["bitfinex-derivatives","BTCF0:USTF0",1756005084513,1.95141359,115140.0,115130.0,0.42892322]
["bitfinex-derivatives","BTCF0:USTF0",1756005084708,1.95141359,115140.0,115130.0,0.48299322]
["bitfinex-derivatives","BTCF0:USTF0",1756005084911,1.95141359,115140.0,115130.0,0.4696202]
["bitfinex-derivatives","BTCF0:USTF0",1756005085110,1.95141359,115140.0,115130.0,0.48291974]
["bitfinex-derivatives","BTCF0:USTF0",1756005085410,1.5028968,115140.0,115130.0,0.48291974]
["bitfinex-derivatives","BTCF0:USTF0",1756005085609,1.95141359,115140.0,115130.0,0.48291974]
["bitfinex-derivatives","BTCF0:USTF0",1756005087016,1.15241359,115140.0,115130.0,0.51756974]
["bitfinex-derivatives","BTCF0:USTF0",1756005087212,0.4533668,115140.0,115130.0,0.51836974]
["bitfinex-derivatives","BTCF0:USTF0",1756005087520,0.8899968,115140.0,115130.0,1.03947484]
["bitfinex-derivatives","BTCF0:USTF0",1756005088018,0.8899968,115140.0,115130.0,0.59095805]
["bitfinex-derivatives","BTCF0:USTF0",1756005088215,0.0908768,115140.0,115130.0,1.12636034]
["bitfinex-derivatives","BTCF0:USTF0",1756005088421,0.8894768,115140.0,115130.0,1.12636034]
["bitfinex-derivatives","BTCF0:USTF0",1756005088918,0.8894768,115140.0,115130.0,1.03947484]
["bitfinex-derivatives","BTCF0:USTF0",1756005090218,0.0908768,115140.0,115130.0,1.03947484]
["bitfinex-derivatives","BTCF0:USTF0",1756005090419,0.8894368,115140.0,115130.0,1.37636034]
["bitfinex-derivatives","BTCF0:USTF0",1756005091419,0.8894368,115140.0,115130.0,1.36617079]
["bitfinex-derivatives","BTCF0:USTF0",1756005091614,0.8894368,115140.0,115130.0,1.37636101]
["bitfinex-derivatives","BTCF0:USTF0",1756005091921,0.8893968,115140.0,115130.0,1.39200318]
["bitfinex-derivatives","BTCF0:USTF0",1756005092622,0.0908768,115140.0,115130.0,1.39200318]
["bitfinex-derivatives","BTCF0:USTF0",1756005092921,0.8893968,115140.0,115130.0,1.39200318]
["bitfinex-derivatives","BTCF0:USTF0",1756005093725,0.8893968,115140.0,115130.0,0.94348639]
["bitfinex-derivatives","BTCF0:USTF0",1756005093924,0.8893968,115140.0,115130.0,1.30431768]
["bitfinex-derivatives","BTCF0:USTF0",1756005096226,0.8893968,115140.0,115130.0,1.29412904]
["bitfinex-derivatives","BTCF0:USTF0",1756005096427,0.8893968,115140.0,115130.0,1.3043174]
["bitfinex-derivatives","BTCF0:USTF0",1756005098525,0.8893968,115140.0,115130.0,1.22627647]
["bitfinex-derivatives","BTCF0:USTF0",1756005098725,0.8893968,115140.0,115130.0,1.28870036]
["bitfinex-derivatives","BTCF0:USTF0",1756005098926,0.8893968,115140.0,115130.0,1.37558616]
["bitfinex-derivatives","BTCF0:USTF0",1756005100531,0.8893968,115140.0,115130.0,1.28870036]
["bitfinex-derivatives","BTCF0:USTF0",1756005100921,0.8893968,115140.0,115130.0,0.84018357]
["bitfinex-derivatives","BTCF0:USTF0",1756005101123,0.8893968,115140.0,115130.0,1.28870036]
["bitfinex-derivatives","BTCF0:USTF0",1756005101433,0.8893968,115140.0,115130.0,1.27539924]
["bitfinex-derivatives","BTCF0:USTF0",1756005101623,0.8893968,115140.0,115130.0,1.28869943]
["bitfinex-derivatives","BTCF0:USTF0",1756005102022,0.8893968,115140.0,115130.0,1.27851113]
["bitfinex-derivatives","BTCF0:USTF0",1756005102223,0.8893968,115140.0,115130.0,1.37558533]
["bitfinex-derivatives","BTCF0:USTF0",1756005102432,0.8893968,115140.0,115130.0,1.31316144]
["bitfinex-derivatives","BTCF0:USTF0",1756005104536,0.8893968,115140.0,115130.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1756005104735,0.8893968,115140.0,115130.0,1.31316144]
["bitfinex-derivatives","BTCF0:USTF0",1756005104937,0.8893968,115140.0,115130.0,1.31315941]
["bitfinex-derivatives","BTCF0:USTF0",1756005105233,0.8893968,115140.0,115130.0,0.77775672]
["bitfinex-derivatives","BTCF0:USTF0",1756005105437,0.8893968,115140.0,115130.0,1.22627351]
["bitfinex-derivatives","BTCF0:USTF0",1756005105738,0.8893968,115140.0,115130.0,1.31315941]
["bitfinex-derivatives","BTCF0:USTF0",1756005106235,0.8893968,115140.0,115130.0,0.86464262]
["bitfinex-derivatives","BTCF0:USTF0",1756005106543,0.8893968,115140.0,115130.0,1.2683182]
["bitfinex-derivatives","BTCF0:USTF0",1756005107239,0.8893968,115140.0,115130.0,1.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1756005107440,0.8893968,115140.0,115130.0,0.77775672]
["bitfinex-derivatives","BTCF0:USTF0",1756005107630,1.29307238,115140.0,115130.0,1.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1756005108339,0.8893968,115140.0,115130.0,0.77775672]
["bitfinex-derivatives","BTCF0:USTF0",1756005108837,0.8893968,115140.0,115130.0,0.84018004]
["bitfinex-derivatives","BTCF0:USTF0",1756005109238,0.8893968,115140.0,115130.0,1.28873933]
["bitfinex-derivatives","BTCF0:USTF0",1756005109648,0.8889568,115140.0,115130.0,1.37562523]
["bitfinex-derivatives","BTCF0:USTF0",1756005110745,0.8889568,115140.0,115130.0,1.28873933]
["bitfinex-derivatives","BTCF0:USTF0",1756005111241,0.8889568,115140.0,115130.0,1.27544168]
["bitfinex-derivatives","BTCF0:USTF0",1756005111431,0.8889568,115140.0,115130.0,1.28874243]
["bitfinex-derivatives","BTCF0:USTF0",1756005111740,0.8889568,115140.0,115130.0,1.22631854]
["bitfinex-derivatives","BTCF0:USTF0",1756005114245,0.8889568,115140.0,115130.0,0.77775925]
["bitfinex-derivatives","BTCF0:USTF0",1756005114445,0.8889568,115140.0,115130.0,1.22631854]
["bitfinex-derivatives","BTCF0:USTF0",1756005115442,0.0908768,115140.0,115130.0,1.30435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005115741,0.8888368,115140.0,115130.0,1.30435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005115945,0.0908768,115140.0,115130.0,1.30435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005116141,0.8887968,115140.0,115130.0,1.30435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005116445,0.8887968,115140.0,115130.0,0.85580018]
["bitfinex-derivatives","BTCF0:USTF0",1756005116646,0.8887968,115140.0,115130.0,1.30435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005118947,0.8887968,115140.0,115130.0,1.05435947]
["bitfinex-derivatives","BTCF0:USTF0",1756005119343,0.0908768,115140.0,115130.0,1.14124527]
["bitfinex-derivatives","BTCF0:USTF0",1756005119747,0.8887168,115140.0,115130.0,1.06320434]
["bitfinex-derivatives","BTCF0:USTF0",1756005119942,0.8887168,115140.0,115130.0,1.31400434]
["bitfinex-derivatives","BTCF0:USTF0",1756005120141,0.004,115140.0,115130.0,1.75284527]
["bitfinex-derivatives","BTCF0:USTF0",1756005120345,0.884715,115150.0,115140.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1756005120539,0.46711569,115160.0,115150.0,0.1354207]
["bitfinex-derivatives","BTCF0:USTF0",1756005120743,1.26495569,115160.0,115150.0,1.05844745]
["bitfinex-derivatives","BTCF0:USTF0",1756005120939,1.26495569,115160.0,115150.0,0.9480877]
["bitfinex-derivatives","BTCF0:USTF0",1756005121146,1.26495569,115160.0,115150.0,0.97154712]
["bitfinex-derivatives","BTCF0:USTF0",1756005121549,1.26495569,115160.0,115150.0,0.52298986]
["bitfinex-derivatives","BTCF0:USTF0",1756005121738,1.26495569,115160.0,115150.0,0.44477145]
["bitfinex-derivatives","BTCF0:USTF0",1756005121943,1.26495569,115160.0,115150.0,0.44477152]
["bitfinex-derivatives","BTCF0:USTF0",1756005122749,1.26495569,115160.0,115150.0,0.89333081]
["bitfinex-derivatives","BTCF0:USTF0",1756005122944,1.27380024,115160.0,115150.0,0.89333081]
["bitfinex-derivatives","BTCF0:USTF0",1756005123144,1.27680024,115160.0,115150.0,0.89433081]
["bitfinex-derivatives","BTCF0:USTF0",1756005123545,1.27880024,115160.0,115150.0,0.89433081]
["bitfinex-derivatives","BTCF0:USTF0",1756005123754,1.27880024,115160.0,115150.0,0.44577152]
["bitfinex-derivatives","BTCF0:USTF0",1756005123948,1.27880024,115160.0,115150.0,0.89433081]
["bitfinex-derivatives","BTCF0:USTF0",1756005124951,0.48096024,115160.0,115150.0,0.89433081]
["bitfinex-derivatives","BTCF0:USTF0",1756005125148,1.28294024,115160.0,115150.0,0.89433081]
["bitfinex-derivatives","BTCF0:USTF0",1756005125745,0.48526024,115160.0,115150.0,0.98120151]
["bitfinex-derivatives","BTCF0:USTF0",1756005126050,0.8895479,115160.0,115150.0,1.05941992]
["bitfinex-derivatives","BTCF0:USTF0",1756005126353,0.0918679,115160.0,115150.0,1.05941992]
["bitfinex-derivatives","BTCF0:USTF0",1756005126563,0.8895479,115160.0,115150.0,1.05941992]
["bitfinex-derivatives","BTCF0:USTF0",1756005126750,0.8895479,115160.0,115150.0,1.0594193]
["bitfinex-derivatives","BTCF0:USTF0",1756005127254,0.80264,115160.0,115150.0,1.3094193]
["bitfinex-derivatives","BTCF0:USTF0",1756005127952,0.80264,115160.0,115150.0,1.59200089]
["bitfinex-derivatives","BTCF0:USTF0",1756005128146,0.80264,115160.0,115150.0,1.70099116]
["bitfinex-derivatives","BTCF0:USTF0",1756005128359,0.005,115160.0,115150.0,1.70099116]
["bitfinex-derivatives","BTCF0:USTF0",1756005128560,0.8026,115160.0,115150.0,1.70179116]
["bitfinex-derivatives","BTCF0:USTF0",1756005129557,0.7976,115170.0,115160.0,0.2081732]
["bitfinex-derivatives","BTCF0:USTF0",1756005129750,0.7976,115170.0,115160.0,1.06559642]
["bitfinex-derivatives","BTCF0:USTF0",1756005129944,0.7976,115170.0,115160.0,1.0554097]
["bitfinex-derivatives","BTCF0:USTF0",1756005130150,0.7976,115170.0,115160.0,1.06556491]
["bitfinex-derivatives","BTCF0:USTF0",1756005130446,0.16529818,115180.0,115170.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1756005130651,0.96281818,115180.0,115170.0,1.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1756005131257,0.95433657,115180.0,115170.0,1.42333811]
["bitfinex-derivatives","BTCF0:USTF0",1756005131446,0.95433657,115180.0,115170.0,1.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1756005131645,0.95933657,115180.0,115170.0,1.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1756005132059,0.95933657,115180.0,115170.0,1.43900261]
["bitfinex-derivatives","BTCF0:USTF0",1756005132358,0.95933657,115180.0,115170.0,1.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1756005132656,0.86748367,115180.0,115170.0,1.43900261]
["bitfinex-derivatives","BTCF0:USTF0",1756005133051,0.87148367,115180.0,115170.0,1.44000261]
["bitfinex-derivatives","BTCF0:USTF0",1756005133354,0.96133227,115180.0,115170.0,1.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1756005133560,0.95825227,115180.0,115170.0,1.4242946]
["bitfinex-derivatives","BTCF0:USTF0",1756005134259,0.95625227,115180.0,115170.0,1.42427874]
["bitfinex-derivatives","BTCF0:USTF0",1756005135061,0.96125227,115180.0,115170.0,1.42427874]
["bitfinex-derivatives","BTCF0:USTF0",1756005135273,0.8992786,115180.0,115170.0,0.97662314]
["bitfinex-derivatives","BTCF0:USTF0",1756005135455,0.9035786,115180.0,115170.0,0.97662314]
["bitfinex-derivatives","BTCF0:USTF0",1756005135762,0.9035786,115180.0,115170.0,1.06347924]
["bitfinex-derivatives","BTCF0:USTF0",1756005138059,0.9062686,115180.0,115170.0,0.52806385]
["bitfinex-derivatives","BTCF0:USTF0",1756005138758,0.9062686,115180.0,115170.0,0.46573939]
["bitfinex-derivatives","BTCF0:USTF0",1756005138955,1.1570686,115180.0,115170.0,0.41901939]
["bitfinex-derivatives","BTCF0:USTF0",1756005139161,1.96642789,115180.0,115170.0,0.37046939]
["bitfinex-derivatives","BTCF0:USTF0",1756005139365,1.96642789,115180.0,115170.0,0.34442939]
["bitfinex-derivatives","BTCF0:USTF0",1756005139861,1.96642789,115180.0,115170.0,0.34439894]
["bitfinex-derivatives","BTCF0:USTF0",1756005140068,1.96642789,115180.0,115170.0,0.36025319]
["bitfinex-derivatives","BTCF0:USTF0",1756005140968,2.03650961,115180.0,115170.0,0.36025319]
["bitfinex-derivatives","BTCF0:USTF0",1756005141158,2.03650961,115180.0,115170.0,0.33421319]
["bitfinex-derivatives","BTCF0:USTF0",1756005141360,2.03650961,115180.0,115170.0,0.32652319]
["bitfinex-derivatives","BTCF0:USTF0",1756005146470,2.03650961,115180.0,115170.0,0.01422213]
["bitfinex-derivatives","BTCF0:USTF0",1756005146670,2.03650961,115180.0,115170.0,0.18422213]
["bitfinex-derivatives","BTCF0:USTF0",1756005147269,2.03650961,115180.0,115170.0,0.21026213]
["bitfinex-derivatives","BTCF0:USTF0",1756005149786,2.03650961,115180.0,115170.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1756005149983,1.78650961,115180.0,115170.0,0.21027176]
["bitfinex-derivatives","BTCF0:USTF0",1756005150388,1.33795032,115180.0,115170.0,0.21027176]
["bitfinex-derivatives","BTCF0:USTF0",1756005150586,1.78538961,115180.0,115170.0,0.21027176]
["bitfinex-derivatives","BTCF0:USTF0",1756005150888,1.78538961,115180.0,115170.0,0.22045841]
["bitfinex-derivatives","BTCF0:USTF0",1756005152175,1.92958961,115180.0,115170.0,0.22045841]
["bitfinex-derivatives","BTCF0:USTF0",1756005153372,1.92958961,115180.0,115170.0,0.23022841]
["bitfinex-derivatives","BTCF0:USTF0",1756005156388,1.92958961,115180.0,115170.0,0.23023314]
["bitfinex-derivatives","BTCF0:USTF0",1756005157186,1.13246961,115180.0,115170.0,0.23023314]
["bitfinex-derivatives","BTCF0:USTF0",1756005157385,1.92954961,115180.0,115170.0,0.23023314]
["bitfinex-derivatives","BTCF0:USTF0",1756005158192,2.29034961,115180.0,115170.0,0.23023314]
["bitfinex-derivatives","BTCF0:USTF0",1756005158582,2.29030961,115180.0,115170.0,0.23023314]
["bitfinex-derivatives","BTCF0:USTF0",1756005159196,2.29030961,115180.0,115170.0,0.25312314]
["bitfinex-derivatives","BTCF0:USTF0",1756005159386,1.83406032,115180.0,115170.0,0.28549314]
["bitfinex-derivatives","BTCF0:USTF0",1756005159693,1.83406032,115180.0,115170.0,0.30960649]
["bitfinex-derivatives","BTCF0:USTF0",1756005159890,1.83406032,115180.0,115170.0,0.30960592]
["bitfinex-derivatives","BTCF0:USTF0",1756005160785,1.03702032,115180.0,115170.0,0.30960592]
["bitfinex-derivatives","BTCF0:USTF0",1756005160980,1.68982032,115180.0,115170.0,0.76915186]
["bitfinex-derivatives","BTCF0:USTF0",1756005161185,1.67753032,115180.0,115170.0,0.76915186]
["bitfinex-derivatives","BTCF0:USTF0",1756005161901,1.67753032,115180.0,115170.0,0.76835186]
["bitfinex-derivatives","BTCF0:USTF0",1756005162893,1.67753032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005163091,1.67753032,115180.0,115170.0,0.76835186]
["bitfinex-derivatives","BTCF0:USTF0",1756005163396,1.67753032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005164196,0.88053032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005164492,1.67753032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005164699,1.67749032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005166100,0.88053032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005166288,1.67745032,115180.0,115170.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1756005167492,1.67745032,115180.0,115170.0,0.37193038]
["bitfinex-derivatives","BTCF0:USTF0",1756005168293,1.67745032,115180.0,115170.0,0.38211637]
["bitfinex-derivatives","BTCF0:USTF0",1756005169594,1.67745032,115180.0,115170.0,0.38213475]
["bitfinex-derivatives","BTCF0:USTF0",1756005170097,1.67745032,115180.0,115170.0,0.37194876]
["bitfinex-derivatives","BTCF0:USTF0",1756005170300,1.67745032,115180.0,115170.0,0.38213475]
["bitfinex-derivatives","BTCF0:USTF0",1756005171799,1.67745032,115180.0,115170.0,0.83069404]
["bitfinex-derivatives","BTCF0:USTF0",1756005173007,1.67745032,115180.0,115170.0,0.83069403]
["bitfinex-derivatives","BTCF0:USTF0",1756005173494,0.15893032,115180.0,115170.0,0.83069403]
["bitfinex-derivatives","BTCF0:USTF0",1756005173699,0.95577032,115180.0,115170.0,0.91754933]
["bitfinex-derivatives","BTCF0:USTF0",1756005173901,0.95577032,115180.0,115170.0,0.85522487]
["bitfinex-derivatives","BTCF0:USTF0",1756005174100,0.95577032,115180.0,115170.0,0.76836957]
["bitfinex-derivatives","BTCF0:USTF0",1756005178205,0.95577032,115180.0,115170.0,0.31981028]
["bitfinex-derivatives","BTCF0:USTF0",1756005178406,0.95577032,115180.0,115170.0,0.76836957]
["bitfinex-derivatives","BTCF0:USTF0",1756005179401,0.95577032,115180.0,115170.0,0.76530049]
["bitfinex-derivatives","BTCF0:USTF0",1756005179606,0.95577032,115180.0,115170.0,0.76836573]
["bitfinex-derivatives","BTCF0:USTF0",1756005180208,0.95577032,115180.0,115170.0,0.31980644]
["bitfinex-derivatives","BTCF0:USTF0",1756005180506,0.95577032,115180.0,115170.0,0.76836573]
["bitfinex-derivatives","BTCF0:USTF0",1756005180906,0.95577032,115180.0,115170.0,0.85522153]
["bitfinex-derivatives","BTCF0:USTF0",1756005182005,0.95577032,115180.0,115170.0,0.76836573]
["bitfinex-derivatives","BTCF0:USTF0",1756005182204,0.95577032,115180.0,115170.0,0.76590573]
["bitfinex-derivatives","BTCF0:USTF0",1756005182405,0.95577032,115180.0,115170.0,0.72076704]
["bitfinex-derivatives","BTCF0:USTF0",1756005183104,0.95577032,115180.0,115170.0,0.78325244]
["bitfinex-derivatives","BTCF0:USTF0",1756005183302,0.95577032,115180.0,115170.0,0.72076704]
["bitfinex-derivatives","BTCF0:USTF0",1756005183701,0.95577032,115180.0,115170.0,0.78325422]
["bitfinex-derivatives","BTCF0:USTF0",1756005184207,0.95577032,115180.0,115170.0,0.72076704]
["bitfinex-derivatives","BTCF0:USTF0",1756005186499,1.31657032,115180.0,115170.0,0.23024644]
["bitfinex-derivatives","BTCF0:USTF0",1756005186703,1.31657032,115180.0,115170.0,0.69616566]
["bitfinex-derivatives","BTCF0:USTF0",1756005186899,1.71999092,115180.0,115170.0,0.29274506]
["bitfinex-derivatives","BTCF0:USTF0",1756005187101,1.71999092,115180.0,115170.0,0.69616566]
["bitfinex-derivatives","BTCF0:USTF0",1756005187302,1.71999092,115180.0,115170.0,0.76525596]
["bitfinex-derivatives","BTCF0:USTF0",1756005187502,1.71999092,115180.0,115170.0,0.78080596]
["bitfinex-derivatives","BTCF0:USTF0",1756005188311,1.71999092,115180.0,115170.0,0.6948706]
["bitfinex-derivatives","BTCF0:USTF0",1756005188502,1.71999092,115180.0,115170.0,0.71831291]
["bitfinex-derivatives","BTCF0:USTF0",1756005188904,1.71999092,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005189909,1.31657032,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005190110,1.71999092,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005192712,1.31657032,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005195812,1.71999092,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005196915,1.71999092,115180.0,115170.0,0.37740452]
["bitfinex-derivatives","BTCF0:USTF0",1756005197122,1.71999092,115180.0,115170.0,0.78082512]
["bitfinex-derivatives","BTCF0:USTF0",1756005198213,1.71999092,115180.0,115170.0,0.78083233]
["bitfinex-derivatives","BTCF0:USTF0",1756005198715,1.71999092,115180.0,115170.0,0.70505619]
["bitfinex-derivatives","BTCF0:USTF0",1756005198922,1.71999092,115180.0,115170.0,0.79636856]
["bitfinex-derivatives","BTCF0:USTF0",1756005199125,0.51973032,115180.0,115170.0,0.79636856]
["bitfinex-derivatives","BTCF0:USTF0",1756005199322,1.31629032,115180.0,115170.0,0.78086556]
["bitfinex-derivatives","BTCF0:USTF0",1756005201723,0.51973032,115180.0,115170.0,0.78086556]
["bitfinex-derivatives","BTCF0:USTF0",1756005202025,0.95549032,115180.0,115170.0,0.78086556]
["bitfinex-derivatives","BTCF0:USTF0",1756005202328,1.31629032,115180.0,115170.0,0.37744496]
["bitfinex-derivatives","BTCF0:USTF0",1756005202514,1.31629032,115180.0,115170.0,0.78086556]
["bitfinex-derivatives","BTCF0:USTF0",1756005202711,0.95545032,115180.0,115170.0,0.71832023]
["bitfinex-derivatives","BTCF0:USTF0",1756005202919,0.95545032,115180.0,115170.0,1.12174083]
["bitfinex-derivatives","BTCF0:USTF0",1756005203828,0.15893032,115180.0,115170.0,1.12174083]
["bitfinex-derivatives","BTCF0:USTF0",1756005204028,0.15893032,115180.0,115170.0,1.20859643]
["bitfinex-derivatives","BTCF0:USTF0",1756005204234,0.15893032,115180.0,115170.0,1.53744476]
["bitfinex-derivatives","BTCF0:USTF0",1756005204427,0.95545032,115180.0,115170.0,1.89824476]
["bitfinex-derivatives","BTCF0:USTF0",1756005204626,0.95545032,115180.0,115170.0,1.82906675]
["bitfinex-derivatives","BTCF0:USTF0",1756005204823,0.95545032,115180.0,115170.0,1.82019643]
["bitfinex-derivatives","BTCF0:USTF0",1756005205033,0.95545032,115180.0,115170.0,1.9291867]
["bitfinex-derivatives","BTCF0:USTF0",1756005205334,0.95545032,115180.0,115170.0,1.82019643]
["bitfinex-derivatives","BTCF0:USTF0",1756005207034,0.15893032,115180.0,115170.0,1.82019643]
["bitfinex-derivatives","BTCF0:USTF0",1756005207335,0.95541032,115180.0,115170.0,1.9070378]
["bitfinex-derivatives","BTCF0:USTF0",1756005207737,0.95541032,115180.0,115170.0,1.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1756005208233,0.95541032,115180.0,115170.0,1.90654245]
["bitfinex-derivatives","BTCF0:USTF0",1756005208423,0.15893032,115180.0,115170.0,1.90654245]
["bitfinex-derivatives","BTCF0:USTF0",1756005208822,0.95441032,115180.0,115170.0,1.89785949]
["bitfinex-derivatives","BTCF0:USTF0",1756005209034,0.95441032,115180.0,115170.0,1.89885949]
["bitfinex-derivatives","BTCF0:USTF0",1756005209437,0.95341032,115180.0,115170.0,1.89785949]
["bitfinex-derivatives","BTCF0:USTF0",1756005209635,0.95441032,115180.0,115170.0,1.89985949]
["bitfinex-derivatives","BTCF0:USTF0",1756005210035,0.95441032,115180.0,115170.0,1.65859543]
["bitfinex-derivatives","BTCF0:USTF0",1756005210336,0.95441032,115180.0,115170.0,1.64985949]
["bitfinex-derivatives","BTCF0:USTF0",1756005210936,0.95441032,115180.0,115170.0,1.64885949]
["bitfinex-derivatives","BTCF0:USTF0",1756005211237,0.95441032,115180.0,115170.0,1.64985949]
["bitfinex-derivatives","BTCF0:USTF0",1756005214639,0.95441032,115180.0,115170.0,1.28905949]
["bitfinex-derivatives","BTCF0:USTF0",1756005214838,0.95441032,115180.0,115170.0,1.64985949]
["bitfinex-derivatives","BTCF0:USTF0",1756005217731,0.95441032,115180.0,115170.0,0.84301829]
["bitfinex-derivatives","BTCF0:USTF0",1756005217932,0.95441032,115180.0,115170.0,1.6498505]
["bitfinex-derivatives","BTCF0:USTF0",1756005218840,0.95441032,115180.0,115170.0,1.64985022]
["bitfinex-derivatives","BTCF0:USTF0",1756005220637,0.95441032,115180.0,115170.0,1.28905022]
["bitfinex-derivatives","BTCF0:USTF0",1756005220839,0.95441032,115180.0,115170.0,1.64985022]
["bitfinex-derivatives","BTCF0:USTF0",1756005227744,0.95441032,115180.0,115170.0,1.63628948]
["bitfinex-derivatives","BTCF0:USTF0",1756005227942,0.95441032,115180.0,115170.0,1.64985341]
["bitfinex-derivatives","BTCF0:USTF0",1756005228443,0.95441032,115180.0,115170.0,1.64985458]
["bitfinex-derivatives","BTCF0:USTF0",1756005231144,0.95441032,115180.0,115170.0,1.63628944]
["bitfinex-derivatives","BTCF0:USTF0",1756005231346,0.07108172,115180.0,115170.0,1.64985954]
["bitfinex-derivatives","BTCF0:USTF0",1756005231540,0.4668404,115200.0,115170.0,1.64985954]
["bitfinex-derivatives","BTCF0:USTF0",1756005231541,0.1060446,115200.0,115190.0,0.1343606]
["bitfinex-derivatives","BTCF0:USTF0",1756005231741,0.1060446,115200.0,115190.0,1.37258175]
["bitfinex-derivatives","BTCF0:USTF0",1756005232044,0.9022446,115200.0,115190.0,1.37258175]
["bitfinex-derivatives","BTCF0:USTF0",1756005233048,0.9042446,115200.0,115190.0,1.37358175]
["bitfinex-derivatives","BTCF0:USTF0",1756005233547,0.1080446,115200.0,115190.0,1.37358175]
["bitfinex-derivatives","BTCF0:USTF0",1756005233848,0.9042046,115200.0,115190.0,1.29543553]
["bitfinex-derivatives","BTCF0:USTF0",1756005234049,0.9042046,115200.0,115190.0,1.29542594]
["bitfinex-derivatives","BTCF0:USTF0",1756005234344,0.91266789,115200.0,115190.0,1.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1756005234646,0.91366789,115200.0,115190.0,1.29542464]
["bitfinex-derivatives","BTCF0:USTF0",1756005235947,0.91366789,115200.0,115190.0,1.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1756005236147,0.91366789,115200.0,115190.0,0.80516282]
["bitfinex-derivatives","BTCF0:USTF0",1756005236343,0.91366789,115200.0,115190.0,0.83365569]
["bitfinex-derivatives","BTCF0:USTF0",1756005236542,0.91366789,115200.0,115190.0,0.91025629]
["bitfinex-derivatives","BTCF0:USTF0",1756005237644,0.91366789,115200.0,115190.0,0.8966977]
["bitfinex-derivatives","BTCF0:USTF0",1756005237844,0.91366789,115200.0,115190.0,0.91025242]
["bitfinex-derivatives","BTCF0:USTF0",1756005238751,0.91366789,115200.0,115190.0,0.84777955]
["bitfinex-derivatives","BTCF0:USTF0",1756005239746,0.91366789,115200.0,115190.0,0.93462035]
["bitfinex-derivatives","BTCF0:USTF0",1756005240050,0.91366789,115200.0,115190.0,1.01276657]
["bitfinex-derivatives","BTCF0:USTF0",1756005240252,0.91366789,115200.0,115190.0,1.37356657]
["bitfinex-derivatives","BTCF0:USTF0",1756005240645,0.11750789,115200.0,115190.0,1.37356657]
["bitfinex-derivatives","BTCF0:USTF0",1756005240942,0.91350789,115200.0,115190.0,1.37356657]
["bitfinex-derivatives","BTCF0:USTF0",1756005243353,0.09830139,115200.0,115190.0,1.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1756005243552,0.89426139,115200.0,115190.0,1.39108662]
["bitfinex-derivatives","BTCF0:USTF0",1756005246550,0.89426139,115200.0,115190.0,1.3673479]
["bitfinex-derivatives","BTCF0:USTF0",1756005246755,0.89426139,115200.0,115190.0,1.39108098]
["bitfinex-derivatives","BTCF0:USTF0",1756005247048,0.79892,115200.0,115190.0,1.85694189]
["bitfinex-derivatives","BTCF0:USTF0",1756005247354,0.79892,115200.0,115190.0,1.77879497]
["bitfinex-derivatives","BTCF0:USTF0",1756005247355,0.8857532,115200.0,115190.0,1.77879497]
["bitfinex-derivatives","BTCF0:USTF0",1756005247752,0.8857532,115200.0,115190.0,1.78732122]
["bitfinex-derivatives","BTCF0:USTF0",1756005249858,0.8857532,115200.0,115190.0,1.77879497]
["bitfinex-derivatives","BTCF0:USTF0",1756005251468,0.003,115200.0,115190.0,1.77879497]
["bitfinex-derivatives","BTCF0:USTF0",1756005251771,0.003,115200.0,115190.0,2.58331894]
["bitfinex-derivatives","BTCF0:USTF0",1756005251965,0.003,115200.0,115190.0,2.57459497]
["bitfinex-derivatives","BTCF0:USTF0",1756005252164,0.003,115200.0,115190.0,2.51215466]
["bitfinex-derivatives","BTCF0:USTF0",1756005252473,0.003,115200.0,115190.0,2.84030088]
["bitfinex-derivatives","BTCF0:USTF0",1756005253171,0.003,115200.0,115190.0,2.84902832]
["bitfinex-derivatives","BTCF0:USTF0",1756005254175,0.003,115200.0,115190.0,2.84030088]
["bitfinex-derivatives","BTCF0:USTF0",1756005255677,0.003,115200.0,115190.0,2.84897438]
["bitfinex-derivatives","BTCF0:USTF0",1756005256576,0.003,115200.0,115190.0,2.84897092]
["bitfinex-derivatives","BTCF0:USTF0",1756005256776,0.003,115200.0,115190.0,2.04449742]
["bitfinex-derivatives","BTCF0:USTF0",1756005256977,0.003,115200.0,115190.0,2.84017742]
["bitfinex-derivatives","BTCF0:USTF0",1756005257280,0.003,115200.0,115190.0,2.04449742]
["bitfinex-derivatives","BTCF0:USTF0",1756005257579,0.003,115200.0,115190.0,2.84017742]
["bitfinex-derivatives","BTCF0:USTF0",1756005258676,0.003,115200.0,115190.0,2.7620312]
["bitfinex-derivatives","BTCF0:USTF0",1756005258877,0.003,115200.0,115190.0,2.87102147]
["bitfinex-derivatives","BTCF0:USTF0",1756005259881,0.003,115200.0,115190.0,2.87102685]
["bitfinex-derivatives","BTCF0:USTF0",1756005262576,0.3398336,115200.0,115190.0,1.37541637]
["bitfinex-derivatives","BTCF0:USTF0",1756005263779,0.3398336,115200.0,115190.0,1.77883697]
["bitfinex-derivatives","BTCF0:USTF0",1756005263981,0.79852,115200.0,115190.0,1.77883697]
["bitfinex-derivatives","BTCF0:USTF0",1756005264672,0.003,115200.0,115190.0,2.57435697]
["bitfinex-derivatives","BTCF0:USTF0",1756005265368,0.0898336,115200.0,115190.0,2.57435697]
["bitfinex-derivatives","BTCF0:USTF0",1756005266384,0.0898336,115200.0,115190.0,2.560805]
["bitfinex-derivatives","BTCF0:USTF0",1756005266579,0.0898336,115200.0,115190.0,2.57434464]
["bitfinex-derivatives","BTCF0:USTF0",1756005266884,0.0898336,115200.0,115190.0,1.77882464]
["bitfinex-derivatives","BTCF0:USTF0",1756005267380,0.0898336,115200.0,115190.0,1.77882534]
["bitfinex-derivatives","BTCF0:USTF0",1756005272389,0.0898336,115200.0,115190.0,1.71634525]
["bitfinex-derivatives","BTCF0:USTF0",1756005273490,0.0898336,115200.0,115190.0,1.82533552]
["bitfinex-derivatives","BTCF0:USTF0",1756005276490,0.0898336,115200.0,115190.0,1.82534719]
["bitfinex-derivatives","BTCF0:USTF0",1756005278990,0.0898336,115200.0,115190.0,1.71635692]
["bitfinex-derivatives","BTCF0:USTF0",1756005280384,0.0898336,115200.0,115190.0,1.79453971]
["bitfinex-derivatives","BTCF0:USTF0",1756005282993,0.0898336,115200.0,115190.0,1.71635692]
["bitfinex-derivatives","BTCF0:USTF0",1756005284794,0.0898336,115200.0,115190.0,1.79454121]
["bitfinex-derivatives","BTCF0:USTF0",1756005286196,1.15592,115230.0,115220.0,0.1337185]
["bitfinex-derivatives","BTCF0:USTF0",1756005286392,1.2427365,115230.0,115220.0,0.82748984]
["bitfinex-derivatives","BTCF0:USTF0",1756005286594,1.25137184,115230.0,115220.0,0.82748984]
["bitfinex-derivatives","BTCF0:USTF0",1756005286790,1.25137184,115230.0,115220.0,0.82748971]
["bitfinex-derivatives","BTCF0:USTF0",1756005287388,1.25537184,115230.0,115220.0,0.82848971]
["bitfinex-derivatives","BTCF0:USTF0",1756005287686,1.26037184,115230.0,115220.0,0.82948971]
["bitfinex-derivatives","BTCF0:USTF0",1756005287997,1.25537184,115230.0,115220.0,0.82848971]
["bitfinex-derivatives","BTCF0:USTF0",1756005288198,1.25637184,115230.0,115220.0,0.82848971]
["bitfinex-derivatives","BTCF0:USTF0",1756005288498,0.1256485,115220.0,115210.0,0.06254341]
["bitfinex-derivatives","BTCF0:USTF0",1756005288795,0.8898691,115220.0,115210.0,0.02344852]
["bitfinex-derivatives","BTCF0:USTF0",1756005288999,1.9349491,115220.0,115210.0,0.02344852]
["bitfinex-derivatives","BTCF0:USTF0",1756005289182,1.9349491,115220.0,115210.0,0.01326694]
["bitfinex-derivatives","BTCF0:USTF0",1756005290395,1.9349491,115220.0,115210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005290396,1.98139829,115220.0,115210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005290595,0.1028035,115200.0,115190.0,0.16581369]
["bitfinex-derivatives","BTCF0:USTF0",1756005290801,1.74860781,115200.0,115190.0,0.39628341]
["bitfinex-derivatives","BTCF0:USTF0",1756005291000,1.99860781,115200.0,115190.0,0.20254341]
["bitfinex-derivatives","BTCF0:USTF0",1756005291194,1.99860781,115200.0,115190.0,0.34254341]
["bitfinex-derivatives","BTCF0:USTF0",1756005292104,1.99960781,115200.0,115190.0,0.34654341]
["bitfinex-derivatives","BTCF0:USTF0",1756005292400,1.99960781,115200.0,115190.0,0.34754341]
["bitfinex-derivatives","BTCF0:USTF0",1756005292795,1.20456781,115200.0,115190.0,0.34754341]
["bitfinex-derivatives","BTCF0:USTF0",1756005292996,1.99960781,115200.0,115190.0,0.34754341]
["bitfinex-derivatives","BTCF0:USTF0",1756005293401,1.99956781,115200.0,115190.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1756005294000,1.99956781,115200.0,115190.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1756005296498,1.99956781,115200.0,115190.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756005296690,2.8084376,115200.0,115190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756005296895,0.1028186,115180.0,115170.0,0.15045453]
["bitfinex-derivatives","BTCF0:USTF0",1756005297090,1.72950839,115180.0,115170.0,0.27277112]
["bitfinex-derivatives","BTCF0:USTF0",1756005297393,1.2814386,115180.0,115170.0,0.27277112]
["bitfinex-derivatives","BTCF0:USTF0",1756005297594,1.2814386,115180.0,115170.0,0.44277112]
["bitfinex-derivatives","BTCF0:USTF0",1756005298107,1.2814386,115180.0,115170.0,0.44577112]
["bitfinex-derivatives","BTCF0:USTF0",1756005298305,1.2824386,115180.0,115170.0,0.45077112]
["bitfinex-derivatives","BTCF0:USTF0",1756005299205,1.98050839,115180.0,115170.0,0.26542112]
["bitfinex-derivatives","BTCF0:USTF0",1756005299708,0.03958,115160.0,115150.0,0.11699341]
["bitfinex-derivatives","BTCF0:USTF0",1756005299905,0.1030813,115150.0,115140.0,0.13058341]
["bitfinex-derivatives","BTCF0:USTF0",1756005300103,0.4872513,115150.0,115140.0,0.46261341]
["bitfinex-derivatives","BTCF0:USTF0",1756005300503,0.93532109,115150.0,115140.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1756005300710,0.94406826,115150.0,115140.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1756005300902,0.93806826,115150.0,115140.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1756005301098,0.93406826,115150.0,115140.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1756005301294,0.93406826,115150.0,115140.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1756005301505,0.93506826,115150.0,115140.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1756005301704,0.93506826,115150.0,115140.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1756005301911,0.93506826,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756005302101,0.93506826,115150.0,115140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756005302503,0.93506826,115150.0,115140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756005303405,0.93706826,115150.0,115140.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756005303611,1.28395847,115150.0,115140.0,0.23689]
["bitfinex-derivatives","BTCF0:USTF0",1756005303907,0.48899847,115150.0,115140.0,0.75646979]
["bitfinex-derivatives","BTCF0:USTF0",1756005304214,1.24437847,115150.0,115140.0,1.00646979]
["bitfinex-derivatives","BTCF0:USTF0",1756005304403,0.44941847,115150.0,115140.0,1.00646979]
["bitfinex-derivatives","BTCF0:USTF0",1756005304602,1.24445847,115150.0,115140.0,1.00646979]
["bitfinex-derivatives","BTCF0:USTF0",1756005304910,1.26066847,115150.0,115140.0,1.00646979]
["bitfinex-derivatives","BTCF0:USTF0",1756005305110,1.73210826,115150.0,115140.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1756005305315,1.73210826,115150.0,115140.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756005305609,1.73210826,115150.0,115140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756005305805,0.0868788,115140.0,115130.0,0.0958402]
["bitfinex-derivatives","BTCF0:USTF0",1756005306011,1.30149977,115140.0,115130.0,0.2490302]
["bitfinex-derivatives","BTCF0:USTF0",1756005306308,1.30145977,115140.0,115130.0,0.2490302]
["bitfinex-derivatives","BTCF0:USTF0",1756005306508,1.30145977,115140.0,115130.0,0.3453602]
["bitfinex-derivatives","BTCF0:USTF0",1756005306704,1.30145977,115140.0,115130.0,0.3133302]
["bitfinex-derivatives","BTCF0:USTF0",1756005306904,0.0868939,115120.0,115110.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756005307111,1.37557369,115120.0,115110.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756005307306,0.9275039,115120.0,115110.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756005307604,1.80524082,115120.0,115110.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1756005307998,1.80424082,115120.0,115110.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1756005308495,0.56117103,115120.0,115110.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756005308710,1.80932082,115120.0,115110.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756005308905,1.82232082,115120.0,115110.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1756005309300,1.37425103,115120.0,115110.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1756005309702,1.37425103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005310012,1.82232082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005313218,0.57917103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005313415,1.82248082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005316711,1.96668082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005316916,1.82248082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005317417,1.02724082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005317715,1.37445103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005320810,1.82252082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005321521,1.37449103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005322519,1.82256082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005323518,1.37449103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005324120,1.82256082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005324510,1.37449103,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005324712,1.82256082,115120.0,115110.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756005326923,2.09298752,115120.0,115110.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1756005327112,0.1363459,115090.0,115080.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1756005327316,0.9857559,115090.0,115080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756005328322,0.9867559,115090.0,115080.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756005329129,0.9867559,115090.0,115080.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1756005329130,0.9917559,115090.0,115080.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1756005331522,1.00032027,115090.0,115080.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1756005332920,1.80919006,115090.0,115080.0,0.17459105]
["bitfinex-derivatives","BTCF0:USTF0",1756005333422,1.82904261,115090.0,115080.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756005333621,1.82904261,115090.0,115080.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756005333923,1.82904261,115090.0,115080.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1756005335926,1.38097282,115090.0,115080.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1756005336126,1.82904261,115090.0,115080.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1756005337017,1.80919006,115090.0,115080.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1756005337926,1.01387006,115090.0,115080.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1756005338128,1.80931006,115090.0,115080.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1756005338328,1.01387006,115090.0,115080.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756005338528,1.80931006,115090.0,115080.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1756005339319,1.80931006,115090.0,115080.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1756005339629,1.80931006,115090.0,115080.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756005340631,1.36124027,115090.0,115080.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1756005340826,1.80931006,115090.0,115080.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1756005341328,1.80931006,115090.0,115080.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1756005341932,1.80931006,115090.0,115080.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756005342319,1.36124027,115090.0,115080.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756005342534,1.80931006,115090.0,115080.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1756005344631,1.80931006,115090.0,115080.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1756005344632,1.03371699,115090.0,115080.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1756005344834,0.95147027,115090.0,115080.0,1.05877979]
["bitfinex-derivatives","BTCF0:USTF0",1756005345230,0.95147027,115090.0,115080.0,1.14570349]
["bitfinex-derivatives","BTCF0:USTF0",1756005345736,0.95143027,115090.0,115080.0,1.14570349]
["bitfinex-derivatives","BTCF0:USTF0",1756005345932,0.95143027,115090.0,115080.0,1.05797979]
["bitfinex-derivatives","BTCF0:USTF0",1756005346139,1.00540027,115090.0,115080.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1756005348039,1.36620027,115090.0,115080.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1756005348541,1.36620027,115090.0,115080.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1756005349239,1.36620027,115090.0,115080.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1756005351537,2.06427006,115090.0,115080.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1756005351742,2.06427006,115090.0,115080.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1756005353336,1.26375006,115090.0,115080.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1756005353543,2.06335006,115090.0,115080.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756005355348,2.06335006,115090.0,115080.0,0.27880383]
["bitfinex-derivatives","BTCF0:USTF0",1756005355530,2.06335006,115090.0,115080.0,0.25385383]
["bitfinex-derivatives","BTCF0:USTF0",1756005355843,2.06335006,115090.0,115080.0,0.08385383]
["bitfinex-derivatives","BTCF0:USTF0",1756005357037,2.20755006,115090.0,115080.0,0.08385383]
["bitfinex-derivatives","BTCF0:USTF0",1756005357346,0.2319236,115080.0,115060.0,0.1656777]
["bitfinex-derivatives","BTCF0:USTF0",1756005357646,1.69560099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005358639,0.89580099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005359044,1.69536099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005359240,0.89580099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005359640,1.69828099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005359846,1.70528099,115070.0,115060.0,0.03854417]
["bitfinex-derivatives","BTCF0:USTF0",1756005360246,1.95528099,115070.0,115060.0,0.07613758]
["bitfinex-derivatives","BTCF0:USTF0",1756005360543,2.46028099,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005360749,1.66080099,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005360950,2.47968006,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005361653,1.68040006,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005361951,2.47972006,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005362151,1.68040006,115070.0,115060.0,0.01359417]
["bitfinex-derivatives","BTCF0:USTF0",1756005362450,2.48016006,115070.0,115060.0,0.03744417]
["bitfinex-derivatives","BTCF0:USTF0",1756005363052,2.48016006,115070.0,115060.0,0.03744585]
["bitfinex-derivatives","BTCF0:USTF0",1756005363442,1.68040006,115070.0,115060.0,0.03744585]
["bitfinex-derivatives","BTCF0:USTF0",1756005363650,2.48012006,115070.0,115060.0,0.10175585]
["bitfinex-derivatives","BTCF0:USTF0",1756005364043,2.08624006,115070.0,115060.0,0.09782585]
["bitfinex-derivatives","BTCF0:USTF0",1756005364253,2.08668006,115070.0,115060.0,0.13051585]
["bitfinex-derivatives","BTCF0:USTF0",1756005364851,2.08668006,115070.0,115060.0,0.09782585]
["bitfinex-derivatives","BTCF0:USTF0",1756005365152,2.08668006,115070.0,115060.0,0.08422585]
["bitfinex-derivatives","BTCF0:USTF0",1756005365751,1.28620006,115070.0,115060.0,0.08422585]
["bitfinex-derivatives","BTCF0:USTF0",1756005366054,1.63861027,115070.0,115060.0,0.13051585]
["bitfinex-derivatives","BTCF0:USTF0",1756005366352,0.83813027,115070.0,115060.0,0.82858564]
["bitfinex-derivatives","BTCF0:USTF0",1756005366552,0.91749027,115070.0,115060.0,0.81498979]
["bitfinex-derivatives","BTCF0:USTF0",1756005366751,0.91749027,115070.0,115060.0,1.2383332]
["bitfinex-derivatives","BTCF0:USTF0",1756005366945,0.91749027,115070.0,115060.0,0.42946341]
["bitfinex-derivatives","BTCF0:USTF0",1756005367755,1.72636006,115070.0,115060.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756005367952,1.72636006,115070.0,115060.0,0.08422403]
["bitfinex-derivatives","BTCF0:USTF0",1756005368156,1.72636006,115070.0,115060.0,0.04734403]
["bitfinex-derivatives","BTCF0:USTF0",1756005369339,1.72636006,115070.0,115060.0,0.04734433]
["bitfinex-derivatives","BTCF0:USTF0",1756005371548,1.27829027,115070.0,115060.0,0.03744433]
["bitfinex-derivatives","BTCF0:USTF0",1756005371855,1.72636006,115070.0,115060.0,0.04734433]
["bitfinex-derivatives","BTCF0:USTF0",1756005372257,1.72636006,115070.0,115060.0,0.06906433]
["bitfinex-derivatives","BTCF0:USTF0",1756005372558,1.72636006,115070.0,115060.0,0.10175433]
["bitfinex-derivatives","BTCF0:USTF0",1756005372758,1.72636006,115070.0,115060.0,0.10175474]
["bitfinex-derivatives","BTCF0:USTF0",1756005373060,1.72636006,115070.0,115060.0,0.13051474]
["bitfinex-derivatives","BTCF0:USTF0",1756005373254,1.72636006,115070.0,115060.0,0.1305147]
["bitfinex-derivatives","BTCF0:USTF0",1756005373450,0.47733027,115070.0,115060.0,0.1305147]
["bitfinex-derivatives","BTCF0:USTF0",1756005373648,1.27917027,115070.0,115060.0,0.1305147]
["bitfinex-derivatives","BTCF0:USTF0",1756005375864,1.72724006,115070.0,115060.0,0.1305147]
["bitfinex-derivatives","BTCF0:USTF0",1756005376065,1.27917027,115070.0,115060.0,0.13051463]
["bitfinex-derivatives","BTCF0:USTF0",1756005376553,1.72724006,115070.0,115060.0,0.13051463]
["bitfinex-derivatives","BTCF0:USTF0",1756005376753,1.72724006,115070.0,115060.0,0.03744463]
["bitfinex-derivatives","BTCF0:USTF0",1756005376960,1.73024006,115070.0,115060.0,0.01359463]
["bitfinex-derivatives","BTCF0:USTF0",1756005377161,1.28217027,115070.0,115060.0,0.01359463]
["bitfinex-derivatives","BTCF0:USTF0",1756005377354,1.53217027,115070.0,115060.0,0.01359463]
["bitfinex-derivatives","BTCF0:USTF0",1756005377555,1.98024006,115070.0,115060.0,0.01359463]
["bitfinex-derivatives","BTCF0:USTF0",1756005379261,1.98104006,115070.0,115060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005381359,1.98204006,115070.0,115060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005381561,2.00188469,115070.0,115060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756005382562,2.00188469,115070.0,115040.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756005382563,0.0869462,115050.0,115040.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756005382763,1.2546662,115050.0,115040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1756005383063,1.2546662,115050.0,115040.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756005383359,1.70273599,115050.0,115040.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756005383959,1.70773599,115050.0,115040.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756005384463,1.70873599,115050.0,115040.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756005385763,1.77713036,115050.0,115040.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756005386261,1.77713036,115050.0,115040.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1756005386466,1.77713036,115050.0,115040.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1756005386766,1.92133036,115050.0,115040.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1756005387165,1.92133036,115050.0,115040.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1756005387465,1.92133036,115050.0,115040.0,0.30695593]
["bitfinex-derivatives","BTCF0:USTF0",1756005388269,1.92133036,115050.0,115040.0,0.32867593]
["bitfinex-derivatives","BTCF0:USTF0",1756005388270,3.57449036,115050.0,115040.0,0.32867593]
["bitfinex-derivatives","BTCF0:USTF0",1756005388470,3.57449036,115050.0,115040.0,0.36360593]
["bitfinex-derivatives","BTCF0:USTF0",1756005388859,3.57449036,115050.0,115040.0,0.37776593]
["bitfinex-derivatives","BTCF0:USTF0",1756005389761,3.57449036,115050.0,115040.0,0.39292593]
["bitfinex-derivatives","BTCF0:USTF0",1756005391067,3.57449036,115050.0,115040.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1756005391465,3.57449036,115050.0,115040.0,0.3715933]
["bitfinex-derivatives","BTCF0:USTF0",1756005391466,3.5936756,115050.0,115040.0,0.3715933]
["bitfinex-derivatives","BTCF0:USTF0",1756005391669,3.5936756,115050.0,115040.0,0.1474333]
["bitfinex-derivatives","BTCF0:USTF0",1756005391869,3.4494756,115050.0,115040.0,0.1474333]
["bitfinex-derivatives","BTCF0:USTF0",1756005392371,3.4494756,115050.0,115040.0,0.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1756005392372,3.8102756,115050.0,115040.0,0.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1756005393569,3.0033556,115050.0,115040.0,0.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1756005393775,3.0033556,115050.0,115040.0,0.13193969]
["bitfinex-derivatives","BTCF0:USTF0",1756005394078,3.36624581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005394275,3.8143156,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005394477,3.36624581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005394778,3.8147156,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005394976,3.36664581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005395978,3.8147156,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005396877,2.55528581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005397076,3.36620581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005398673,2.55528581,115050.0,115040.0,0.37658969]
["bitfinex-derivatives","BTCF0:USTF0",1756005398875,3.36616581,115050.0,115040.0,0.37659094]
["bitfinex-derivatives","BTCF0:USTF0",1756005399070,2.55528581,115050.0,115040.0,1.07546073]
["bitfinex-derivatives","BTCF0:USTF0",1756005399379,2.64416581,115050.0,115040.0,1.43626073]
["bitfinex-derivatives","BTCF0:USTF0",1756005399578,2.64416581,115050.0,115040.0,1.49880414]
["bitfinex-derivatives","BTCF0:USTF0",1756005399774,1.83368581,115050.0,115040.0,1.49880414]
["bitfinex-derivatives","BTCF0:USTF0",1756005399979,0.97166057,115050.0,115040.0,1.58575794]
["bitfinex-derivatives","BTCF0:USTF0",1756005400175,0.97166057,115050.0,115040.0,1.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1756005400890,0.97174057,115050.0,115040.0,1.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1756005402183,0.97174057,115050.0,115040.0,1.50961815]
["bitfinex-derivatives","BTCF0:USTF0",1756005402589,0.16134057,115050.0,115040.0,1.50961815]
["bitfinex-derivatives","BTCF0:USTF0",1756005402782,0.92130057,115050.0,115040.0,1.50961815]
["bitfinex-derivatives","BTCF0:USTF0",1756005402974,0.11134057,115050.0,115040.0,1.58780244]
["bitfinex-derivatives","BTCF0:USTF0",1756005403172,0.81584,115050.0,115040.0,1.58780244]
["bitfinex-derivatives","BTCF0:USTF0",1756005403377,0.81616,115050.0,115040.0,1.50961815]
["bitfinex-derivatives","BTCF0:USTF0",1756005403584,0.8531063,115050.0,115040.0,1.50961815]
["bitfinex-derivatives","BTCF0:USTF0",1756005403883,0.8531063,115050.0,115040.0,0.97379456]
["bitfinex-derivatives","BTCF0:USTF0",1756005404081,0.8628063,115050.0,115040.0,1.42186435]
["bitfinex-derivatives","BTCF0:USTF0",1756005404281,0.9074463,115050.0,115040.0,1.49993697]
["bitfinex-derivatives","BTCF0:USTF0",1756005404585,0.9302663,115050.0,115040.0,1.49993697]
["bitfinex-derivatives","BTCF0:USTF0",1756005405172,0.9074463,115050.0,115040.0,1.49993697]
["bitfinex-derivatives","BTCF0:USTF0",1756005405379,0.9074463,115050.0,115040.0,1.58689087]
["bitfinex-derivatives","BTCF0:USTF0",1756005406883,0.9074463,115050.0,115040.0,1.13882108]
["bitfinex-derivatives","BTCF0:USTF0",1756005407086,0.9074463,115050.0,115040.0,1.58689087]
["bitfinex-derivatives","BTCF0:USTF0",1756005408089,0.9074463,115050.0,115040.0,1.50881825]
["bitfinex-derivatives","BTCF0:USTF0",1756005408288,0.9074463,115050.0,115040.0,1.58685017]
["bitfinex-derivatives","BTCF0:USTF0",1756005409091,0.9302663,115050.0,115040.0,1.50881825]
["bitfinex-derivatives","BTCF0:USTF0",1756005410085,0.9845963,115050.0,115040.0,0.68886456]
["bitfinex-derivatives","BTCF0:USTF0",1756005410290,1.71482609,115050.0,115040.0,0.40608551]
["bitfinex-derivatives","BTCF0:USTF0",1756005410481,0.4551563,115050.0,115040.0,0.41968052]
["bitfinex-derivatives","BTCF0:USTF0",1756005410681,1.2662763,115050.0,115040.0,0.73738957]
["bitfinex-derivatives","BTCF0:USTF0",1756005410883,1.2662763,115050.0,115040.0,0.43900977]
["bitfinex-derivatives","BTCF0:USTF0",1756005412096,1.2435163,115050.0,115040.0,0.97402101]
["bitfinex-derivatives","BTCF0:USTF0",1756005414510,1.2435163,115050.0,115040.0,0.52595122]
["bitfinex-derivatives","BTCF0:USTF0",1756005414997,1.2662763,115050.0,115040.0,0.88706721]
["bitfinex-derivatives","BTCF0:USTF0",1756005415210,1.2662763,115050.0,115040.0,0.88706829]
["bitfinex-derivatives","BTCF0:USTF0",1756005415396,1.2662763,115050.0,115040.0,0.97402209]
["bitfinex-derivatives","BTCF0:USTF0",1756005415711,1.2662763,115050.0,115040.0,0.5259523]
["bitfinex-derivatives","BTCF0:USTF0",1756005417406,1.2662763,115050.0,115040.0,0.4635321]
["bitfinex-derivatives","BTCF0:USTF0",1756005417999,0.4551563,115050.0,115040.0,0.5259712]
["bitfinex-derivatives","BTCF0:USTF0",1756005418200,1.2650763,115050.0,115040.0,0.5259712]
["bitfinex-derivatives","BTCF0:USTF0",1756005418400,0.4551563,115050.0,115040.0,0.4635321]
["bitfinex-derivatives","BTCF0:USTF0",1756005418600,1.2646763,115050.0,115040.0,0.4635321]
["bitfinex-derivatives","BTCF0:USTF0",1756005418801,1.2646763,115050.0,115040.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1756005419099,1.0146763,115050.0,115040.0,0.97404689]
["bitfinex-derivatives","BTCF0:USTF0",1756005419404,1.0146763,115050.0,115040.0,1.33484689]
["bitfinex-derivatives","BTCF0:USTF0",1756005419701,1.0145163,115050.0,115040.0,1.33484689]
["bitfinex-derivatives","BTCF0:USTF0",1756005419904,1.0142363,115050.0,115040.0,1.33484689]
["bitfinex-derivatives","BTCF0:USTF0",1756005420503,0.1502363,115050.0,115040.0,1.33484689]
["bitfinex-derivatives","BTCF0:USTF0",1756005420806,0.80892,115050.0,115040.0,1.58682772]
["bitfinex-derivatives","BTCF0:USTF0",1756005420998,0.25207531,115060.0,115050.0,0.1334862]
["bitfinex-derivatives","BTCF0:USTF0",1756005421198,0.25207531,115060.0,115050.0,1.37590685]
["bitfinex-derivatives","BTCF0:USTF0",1756005421199,1.06099531,115060.0,115050.0,1.37590685]
["bitfinex-derivatives","BTCF0:USTF0",1756005421401,1.06099531,115060.0,115050.0,1.38914229]
["bitfinex-derivatives","BTCF0:USTF0",1756005422210,1.06091531,115060.0,115050.0,1.38914229]
["bitfinex-derivatives","BTCF0:USTF0",1756005423310,1.06191531,115060.0,115050.0,1.38914229]
["bitfinex-derivatives","BTCF0:USTF0",1756005423510,0.22230531,115060.0,115050.0,1.39014229]
["bitfinex-derivatives","BTCF0:USTF0",1756005423804,0.91440201,115060.0,115050.0,1.32769143]
["bitfinex-derivatives","BTCF0:USTF0",1756005424012,1.00134071,115060.0,115050.0,1.32769143]
["bitfinex-derivatives","BTCF0:USTF0",1756005424711,1.03611071,115060.0,115050.0,1.32769143]
["bitfinex-derivatives","BTCF0:USTF0",1756005425108,1.03611071,115060.0,115050.0,1.40571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005425308,0.19294071,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005425511,0.91412201,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005425711,1.00106071,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005425912,1.03583071,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005426118,1.04946071,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005426704,1.04946071,115060.0,115050.0,1.57769143]
["bitfinex-derivatives","BTCF0:USTF0",1756005427306,0.005,115060.0,115050.0,1.65571238]
["bitfinex-derivatives","BTCF0:USTF0",1756005427507,0.005,115060.0,115050.0,2.13545143]
["bitfinex-derivatives","BTCF0:USTF0",1756005427714,0.005,115060.0,115050.0,2.38545143]
["bitfinex-derivatives","BTCF0:USTF0",1756005428016,0.005,115060.0,115050.0,2.4944417]
["bitfinex-derivatives","BTCF0:USTF0",1756005429014,0.005,115060.0,115050.0,2.38545143]
["bitfinex-derivatives","BTCF0:USTF0",1756005429216,0.005,115060.0,115050.0,2.9944417]
["bitfinex-derivatives","BTCF0:USTF0",1756005429519,0.0145,115060.0,115050.0,2.9944417]
["bitfinex-derivatives","BTCF0:USTF0",1756005430215,0.1235787,115060.0,115050.0,2.9944417]
["bitfinex-derivatives","BTCF0:USTF0",1756005430514,0.1529387,115060.0,115050.0,2.0997355]
["bitfinex-derivatives","BTCF0:USTF0",1756005430809,0.1877087,115060.0,115050.0,1.97750979]
["bitfinex-derivatives","BTCF0:USTF0",1756005431016,0.1877087,115060.0,115050.0,1.99075751]
["bitfinex-derivatives","BTCF0:USTF0",1756005431716,0.1877087,115060.0,115050.0,2.06889354]
["bitfinex-derivatives","BTCF0:USTF0",1756005431910,0.25634044,115060.0,115050.0,1.31889354]
["bitfinex-derivatives","BTCF0:USTF0",1756005432105,0.28111044,115060.0,115050.0,1.40583974]
["bitfinex-derivatives","BTCF0:USTF0",1756005432414,0.28111044,115060.0,115050.0,1.31889354]
["bitfinex-derivatives","BTCF0:USTF0",1756005432603,0.28111044,115060.0,115050.0,0.83655375]
["bitfinex-derivatives","BTCF0:USTF0",1756005432804,0.28111044,115060.0,115050.0,0.87082375]
["bitfinex-derivatives","BTCF0:USTF0",1756005440119,0.28111044,115060.0,115050.0,0.51002375]
["bitfinex-derivatives","BTCF0:USTF0",1756005440925,0.28111044,115060.0,115050.0,0.51002098]
["bitfinex-derivatives","BTCF0:USTF0",1756005441434,0.28111044,115060.0,115050.0,0.51002203]
["bitfinex-derivatives","BTCF0:USTF0",1756005442225,0.72918023,115060.0,115050.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1756005442412,0.28111044,115060.0,115050.0,0.431886]
["bitfinex-derivatives","BTCF0:USTF0",1756005442723,1.08655044,115060.0,115050.0,0.4454809]
["bitfinex-derivatives","BTCF0:USTF0",1756005446828,0.28111044,115060.0,115050.0,0.4454809]
["bitfinex-derivatives","BTCF0:USTF0",1756005447130,1.08707044,115060.0,115050.0,0.4454809]
["bitfinex-derivatives","BTCF0:USTF0",1756005447427,1.08707044,115060.0,115050.0,0.44547032]
["bitfinex-derivatives","BTCF0:USTF0",1756005447614,1.08707044,115060.0,115050.0,0.39720032]
["bitfinex-derivatives","BTCF0:USTF0",1756005447819,0.28111044,115060.0,115050.0,0.44593032]
["bitfinex-derivatives","BTCF0:USTF0",1756005448019,1.08703044,115060.0,115050.0,0.44593032]
["bitfinex-derivatives","BTCF0:USTF0",1756005448937,1.08695044,115060.0,115050.0,0.44593032]
["bitfinex-derivatives","BTCF0:USTF0",1756005449233,1.08695044,115060.0,115050.0,0.50844058]
["bitfinex-derivatives","BTCF0:USTF0",1756005450624,1.08695044,115060.0,115050.0,0.49520516]
["bitfinex-derivatives","BTCF0:USTF0",1756005450824,1.08695044,115060.0,115050.0,0.50844032]
["bitfinex-derivatives","BTCF0:USTF0",1756005454326,0.22157044,115060.0,115050.0,0.95651011]
["bitfinex-derivatives","BTCF0:USTF0",1756005454527,0.19221044,115060.0,115050.0,1.39066091]
["bitfinex-derivatives","BTCF0:USTF0",1756005454824,0.96541044,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005456117,0.97462044,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005456432,0.16978044,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005456729,0.97434044,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005458428,0.07363174,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005458631,0.005,115060.0,115050.0,1.65628668]
["bitfinex-derivatives","BTCF0:USTF0",1756005459225,0.005,115060.0,115050.0,2.10515647]
["bitfinex-derivatives","BTCF0:USTF0",1756005459427,0.01959907,115070.0,115060.0,0.65536809]
["bitfinex-derivatives","BTCF0:USTF0",1756005459631,0.01959907,115070.0,115060.0,1.32940325]
["bitfinex-derivatives","BTCF0:USTF0",1756005460131,0.09024161,115070.0,115060.0,1.32940325]
["bitfinex-derivatives","BTCF0:USTF0",1756005460332,0.07064254,115070.0,115060.0,1.56696809]
["bitfinex-derivatives","BTCF0:USTF0",1756005460638,0.9006596,115080.0,115070.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1756005460938,0.9006596,115080.0,115070.0,1.36938973]
["bitfinex-derivatives","BTCF0:USTF0",1756005461131,0.0961396,115080.0,115070.0,1.36938953]
["bitfinex-derivatives","BTCF0:USTF0",1756005462133,0.0991396,115080.0,115070.0,1.37038953]
["bitfinex-derivatives","BTCF0:USTF0",1756005462553,0.1001396,115080.0,115070.0,1.37038953]
["bitfinex-derivatives","BTCF0:USTF0",1756005463135,0.1001396,115080.0,115070.0,1.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756005463539,0.07277287,115080.0,115070.0,1.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756005463732,0.07277287,115080.0,115070.0,1.43280352]
["bitfinex-derivatives","BTCF0:USTF0",1756005464539,0.07277287,115080.0,115070.0,0.98473373]
["bitfinex-derivatives","BTCF0:USTF0",1756005464742,0.07277287,115080.0,115070.0,1.43280352]
["bitfinex-derivatives","BTCF0:USTF0",1756005465041,0.004,115080.0,115070.0,1.43280352]
["bitfinex-derivatives","BTCF0:USTF0",1756005465444,0.004,115080.0,115070.0,1.68280352]
["bitfinex-derivatives","BTCF0:USTF0",1756005465644,0.9238802,115090.0,115080.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1756005465940,0.9728202,115090.0,115080.0,1.34937004]
["bitfinex-derivatives","BTCF0:USTF0",1756005467950,0.9778202,115090.0,115080.0,1.35137004]
["bitfinex-derivatives","BTCF0:USTF0",1756005468138,1.04902758,115090.0,115080.0,1.35137004]
["bitfinex-derivatives","BTCF0:USTF0",1756005468440,0.18316243,115100.0,115090.0,0.1336856]
["bitfinex-derivatives","BTCF0:USTF0",1756005468643,0.19237243,115100.0,115090.0,0.94856244]
["bitfinex-derivatives","BTCF0:USTF0",1756005468846,0.19237243,115100.0,115090.0,1.30936244]
["bitfinex-derivatives","BTCF0:USTF0",1756005469052,0.99693243,115100.0,115090.0,1.30936244]
["bitfinex-derivatives","BTCF0:USTF0",1756005469544,0.20295479,115110.0,115100.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1756005469740,0.20295479,115110.0,115100.0,0.66853512]
["bitfinex-derivatives","BTCF0:USTF0",1756005469947,1.00735479,115110.0,115100.0,0.7309611]
["bitfinex-derivatives","BTCF0:USTF0",1756005470349,1.00735479,115110.0,115100.0,0.73095949]
["bitfinex-derivatives","BTCF0:USTF0",1756005470549,1.01604658,115110.0,115100.0,0.73095949]
["bitfinex-derivatives","BTCF0:USTF0",1756005471237,1.01604658,115110.0,115100.0,0.66853351]
["bitfinex-derivatives","BTCF0:USTF0",1756005471550,1.02304658,115110.0,115100.0,0.67053351]
["bitfinex-derivatives","BTCF0:USTF0",1756005471740,1.02304658,115110.0,115100.0,0.99053351]
["bitfinex-derivatives","BTCF0:USTF0",1756005471938,1.09190081,115110.0,115100.0,1.35133351]
["bitfinex-derivatives","BTCF0:USTF0",1756005472345,0.28550081,115110.0,115100.0,1.35033351]
["bitfinex-derivatives","BTCF0:USTF0",1756005472647,1.00303551,115110.0,115100.0,1.35033351]
["bitfinex-derivatives","BTCF0:USTF0",1756005473245,0.14096372,115110.0,115100.0,1.35033351]
["bitfinex-derivatives","BTCF0:USTF0",1756005473439,0.92945372,115110.0,115100.0,1.35033351]
["bitfinex-derivatives","BTCF0:USTF0",1756005473644,0.12501372,115110.0,115100.0,1.35031882]
["bitfinex-derivatives","BTCF0:USTF0",1756005473849,0.89713372,115110.0,115100.0,1.35031882]
["bitfinex-derivatives","BTCF0:USTF0",1756005474051,0.96380372,115110.0,115100.0,1.35031882]
["bitfinex-derivatives","BTCF0:USTF0",1756005474253,1.05070422,115110.0,115100.0,1.35031882]
["bitfinex-derivatives","BTCF0:USTF0",1756005474642,1.06505422,115110.0,115100.0,1.35031882]
["bitfinex-derivatives","BTCF0:USTF0",1756005475253,1.06505422,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005476151,1.08108422,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005476346,0.27680422,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005476746,1.08076422,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005476947,0.13936372,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005477151,0.82603949,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005477855,0.89136949,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005478747,0.97826959,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005479146,0.85811949,115110.0,115100.0,1.35031484]
["bitfinex-derivatives","BTCF0:USTF0",1756005479452,0.82555949,115110.0,115100.0,1.41274082]
["bitfinex-derivatives","BTCF0:USTF0",1756005479647,0.003,115110.0,115100.0,1.66274082]
["bitfinex-derivatives","BTCF0:USTF0",1756005480052,0.003,115110.0,115100.0,1.41274082]
["bitfinex-derivatives","BTCF0:USTF0",1756005480357,0.003,115110.0,115100.0,1.4128157]
["bitfinex-derivatives","BTCF0:USTF0",1756005480653,0.003,115110.0,115100.0,2.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1756005481153,0.003,115110.0,115100.0,2.7165757]
["bitfinex-derivatives","BTCF0:USTF0",1756005482153,0.003,115110.0,115100.0,1.9128157]
["bitfinex-derivatives","BTCF0:USTF0",1756005482352,0.003,115110.0,115100.0,2.7164157]
["bitfinex-derivatives","BTCF0:USTF0",1756005482854,0.003,115110.0,115100.0,3.16448549]
["bitfinex-derivatives","BTCF0:USTF0",1756005483044,0.003,115110.0,115100.0,2.7164157]
["bitfinex-derivatives","BTCF0:USTF0",1756005483651,1.86497766,115130.0,115120.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1756005483852,2.66889766,115130.0,115120.0,0.68351631]
["bitfinex-derivatives","BTCF0:USTF0",1756005484748,2.69373766,115130.0,115120.0,1.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1756005484954,2.69773766,115130.0,115120.0,1.04531631]
["bitfinex-derivatives","BTCF0:USTF0",1756005485852,1.04100747,115130.0,115120.0,1.04632763]
["bitfinex-derivatives","BTCF0:USTF0",1756005486357,1.04100747,115130.0,115120.0,0.59825784]
["bitfinex-derivatives","BTCF0:USTF0",1756005486855,1.04100747,115130.0,115120.0,1.04632763]
["bitfinex-derivatives","BTCF0:USTF0",1756005487058,1.04953891,115130.0,115120.0,1.04632763]
["bitfinex-derivatives","BTCF0:USTF0",1756005487353,1.09727891,115130.0,115120.0,1.04632763]
["bitfinex-derivatives","BTCF0:USTF0",1756005488155,1.08874747,115130.0,115120.0,1.04632763]
["bitfinex-derivatives","BTCF0:USTF0",1756005489157,1.08874747,115130.0,115120.0,1.0463375]
["bitfinex-derivatives","BTCF0:USTF0",1756005489455,1.09750801,115130.0,115120.0,1.0463375]
["bitfinex-derivatives","BTCF0:USTF0",1756005489961,1.09726801,115130.0,115120.0,1.04634105]
["bitfinex-derivatives","BTCF0:USTF0",1756005490465,0.89654109,115150.0,115120.0,1.04634105]
["bitfinex-derivatives","BTCF0:USTF0",1756005490466,0.08766,115150.0,115140.0,0.1032978]
["bitfinex-derivatives","BTCF0:USTF0",1756005490766,0.89931,115150.0,115140.0,1.34653426]
["bitfinex-derivatives","BTCF0:USTF0",1756005490955,0.9861802,115150.0,115140.0,1.34653426]
["bitfinex-derivatives","BTCF0:USTF0",1756005491252,0.89931,115150.0,115140.0,1.34653426]
["bitfinex-derivatives","BTCF0:USTF0",1756005491652,0.90431,115150.0,115140.0,1.35772144]
["bitfinex-derivatives","BTCF0:USTF0",1756005492558,0.90031,115150.0,115140.0,1.36072144]
["bitfinex-derivatives","BTCF0:USTF0",1756005493360,0.09707,115150.0,115140.0,1.36072144]
["bitfinex-derivatives","BTCF0:USTF0",1756005493558,0.90039,115150.0,115140.0,1.36072144]
["bitfinex-derivatives","BTCF0:USTF0",1756005496450,0.89979,115150.0,115140.0,1.36072144]
["bitfinex-derivatives","BTCF0:USTF0",1756005498766,0.89979,115150.0,115140.0,0.91265165]
["bitfinex-derivatives","BTCF0:USTF0",1756005498968,0.92463,115150.0,115140.0,1.34744477]
["bitfinex-derivatives","BTCF0:USTF0",1756005499263,1.0115005,115150.0,115140.0,1.36070991]
["bitfinex-derivatives","BTCF0:USTF0",1756005500567,0.9866605,115150.0,115140.0,1.36070991]
["bitfinex-derivatives","BTCF0:USTF0",1756005502254,0.9866605,115150.0,115140.0,1.36071207]
["bitfinex-derivatives","BTCF0:USTF0",1756005502659,1.0115005,115150.0,115140.0,1.36071207]
["bitfinex-derivatives","BTCF0:USTF0",1756005508870,1.0115005,115150.0,115140.0,1.34744448]
["bitfinex-derivatives","BTCF0:USTF0",1756005509169,1.0115005,115150.0,115140.0,1.36073432]
["bitfinex-derivatives","BTCF0:USTF0",1756005509366,1.0115005,115150.0,115140.0,1.33725759]
["bitfinex-derivatives","BTCF0:USTF0",1756005509570,1.0115005,115150.0,115140.0,1.36073743]
["bitfinex-derivatives","BTCF0:USTF0",1756005512166,1.0115005,115150.0,115140.0,1.36073758]
["bitfinex-derivatives","BTCF0:USTF0",1756005512367,1.0115005,115150.0,115140.0,0.91266779]
["bitfinex-derivatives","BTCF0:USTF0",1756005512572,1.45957029,115150.0,115140.0,0.47767817]
["bitfinex-derivatives","BTCF0:USTF0",1756005512770,2.07037029,115150.0,115140.0,0.04538817]
["bitfinex-derivatives","BTCF0:USTF0",1756005513074,0.1187854,115130.0,115120.0,0.46540199]
["bitfinex-derivatives","BTCF0:USTF0",1756005513367,0.9701654,115130.0,115120.0,0.42460199]
["bitfinex-derivatives","BTCF0:USTF0",1756005514159,0.9701654,115130.0,115120.0,0.45705199]
["bitfinex-derivatives","BTCF0:USTF0",1756005514371,0.9711654,115130.0,115120.0,0.46105199]
["bitfinex-derivatives","BTCF0:USTF0",1756005514571,0.8143,115130.0,115120.0,1.60681478]
["bitfinex-derivatives","BTCF0:USTF0",1756005514762,0.001,115130.0,115120.0,2.41105478]
["bitfinex-derivatives","BTCF0:USTF0",1756005514966,0.001,115130.0,115120.0,1.96298499]
["bitfinex-derivatives","BTCF0:USTF0",1756005515168,0.002,115130.0,115120.0,2.41705478]
["bitfinex-derivatives","BTCF0:USTF0",1756005516770,0.002,115130.0,115120.0,2.48028076]
["bitfinex-derivatives","BTCF0:USTF0",1756005516977,0.88344,115150.0,115140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756005517176,0.88664,115150.0,115140.0,0.97420769]
["bitfinex-derivatives","BTCF0:USTF0",1756005517579,0.88664,115150.0,115140.0,1.33500769]
["bitfinex-derivatives","BTCF0:USTF0",1756005518178,0.88764,115150.0,115140.0,1.33900769]
["bitfinex-derivatives","BTCF0:USTF0",1756005518877,0.88764,115150.0,115140.0,1.40142971]
["bitfinex-derivatives","BTCF0:USTF0",1756005520473,0.083,115150.0,115140.0,1.40142971]
["bitfinex-derivatives","BTCF0:USTF0",1756005520678,0.88732,115150.0,115140.0,1.40142971]
["bitfinex-derivatives","BTCF0:USTF0",1756005520984,0.86983,115150.0,115140.0,1.40142971]
["bitfinex-derivatives","BTCF0:USTF0",1756005521182,0.06543,115150.0,115140.0,1.40142971]
["bitfinex-derivatives","BTCF0:USTF0",1756005521377,0.01006,115150.0,115140.0,2.20578971]
["bitfinex-derivatives","BTCF0:USTF0",1756005521676,0.001,115150.0,115140.0,2.22150372]
["bitfinex-derivatives","BTCF0:USTF0",1756005522579,0.88308,115160.0,115150.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1756005522778,0.88308,115160.0,115150.0,1.01500039]
["bitfinex-derivatives","BTCF0:USTF0",1756005523779,0.88308,115160.0,115150.0,1.01600039]
["bitfinex-derivatives","BTCF0:USTF0",1756005524175,0.9731431,115160.0,115150.0,1.07846274]
["bitfinex-derivatives","BTCF0:USTF0",1756005524369,0.9761431,115160.0,115150.0,1.04901274]
["bitfinex-derivatives","BTCF0:USTF0",1756005524674,0.9761431,115160.0,115150.0,1.08146274]
["bitfinex-derivatives","BTCF0:USTF0",1756005524884,0.9761431,115160.0,115150.0,0.72066274]
["bitfinex-derivatives","BTCF0:USTF0",1756005526280,0.9761431,115160.0,115150.0,0.27259295]
["bitfinex-derivatives","BTCF0:USTF0",1756005526475,0.9761431,115160.0,115150.0,0.72066274]
["bitfinex-derivatives","BTCF0:USTF0",1756005528480,0.9741431,115160.0,115150.0,0.72066274]
["bitfinex-derivatives","BTCF0:USTF0",1756005533682,0.9761431,115160.0,115150.0,0.61188039]
["bitfinex-derivatives","BTCF0:USTF0",1756005533884,0.9761431,115160.0,115150.0,0.52500979]
["bitfinex-derivatives","BTCF0:USTF0",1756005534387,0.9761431,115160.0,115150.0,0.57132979]
["bitfinex-derivatives","BTCF0:USTF0",1756005534590,0.9761431,115160.0,115150.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756005534992,0.9761431,115160.0,115150.0,0.2101306]
["bitfinex-derivatives","BTCF0:USTF0",1756005535691,0.9761431,115160.0,115150.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756005537287,0.9761431,115160.0,115150.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756005537490,1.3369431,115160.0,115150.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756005540288,1.5869431,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756005540486,0.1023006,115150.0,115140.0,0.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1756005540686,0.91117039,115150.0,115140.0,0.42259854]
["bitfinex-derivatives","BTCF0:USTF0",1756005540995,1.16117039,115150.0,115140.0,0.42259854]
["bitfinex-derivatives","BTCF0:USTF0",1756005541983,0.7131006,115150.0,115140.0,0.42259854]
["bitfinex-derivatives","BTCF0:USTF0",1756005542288,0.7141006,115150.0,115140.0,0.36415387]
["bitfinex-derivatives","BTCF0:USTF0",1756005542893,0.7141006,115150.0,115140.0,0.41245387]
["bitfinex-derivatives","BTCF0:USTF0",1756005543085,1.2639006,115150.0,115140.0,0.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1756005543392,1.2639006,115150.0,115140.0,0.95638186]
["bitfinex-derivatives","BTCF0:USTF0",1756005543992,1.2639006,115150.0,115140.0,0.86950366]
["bitfinex-derivatives","BTCF0:USTF0",1756005544189,1.2659006,115150.0,115140.0,0.37245387]
["bitfinex-derivatives","BTCF0:USTF0",1756005544385,1.96397039,115150.0,115140.0,0.32515387]
["bitfinex-derivatives","BTCF0:USTF0",1756005544590,1.96548233,115150.0,115140.0,0.02232387]
["bitfinex-derivatives","BTCF0:USTF0",1756005544888,1.96548233,115150.0,115140.0,0.03232387]
["bitfinex-derivatives","BTCF0:USTF0",1756005545383,1.96548233,115150.0,115140.0,0.02232387]
["bitfinex-derivatives","BTCF0:USTF0",1756005547608,1.51741254,115150.0,115140.0,0.02232387]
["bitfinex-derivatives","BTCF0:USTF0",1756005547807,1.96548233,115150.0,115140.0,0.02232387]
["bitfinex-derivatives","BTCF0:USTF0",1756005548296,0.0893157,115130.0,115120.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756005548601,0.8915157,115130.0,115120.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1756005548894,0.8915157,115130.0,115120.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1756005549087,0.8915157,115130.0,115120.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756005549285,0.8915157,115130.0,115120.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756005549595,0.8925157,115130.0,115120.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756005550802,0.8935157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005552494,0.0913157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005552700,0.8930757,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005556601,0.0913157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005556796,0.8927957,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005558905,0.8927957,115130.0,115120.0,0.51749349]
["bitfinex-derivatives","BTCF0:USTF0",1756005559200,0.8927957,115130.0,115120.0,0.48316349]
["bitfinex-derivatives","BTCF0:USTF0",1756005559399,0.8927957,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005564406,0.0913157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005564601,0.8919157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005565498,0.8919157,115130.0,115120.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1756005565705,0.8919157,115130.0,115120.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756005567310,0.8919157,115130.0,115120.0,0.51749349]
["bitfinex-derivatives","BTCF0:USTF0",1756005568608,1.2527157,115130.0,115120.0,0.15316349]
["bitfinex-derivatives","BTCF0:USTF0",1756005568809,1.70078549,115130.0,115120.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1756005569205,1.70078549,115130.0,115120.0,0.28538349]
["bitfinex-derivatives","BTCF0:USTF0",1756005569910,1.2527157,115130.0,115120.0,0.28538349]
["bitfinex-derivatives","BTCF0:USTF0",1756005570414,1.2527157,115130.0,115120.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1756005572808,1.2527157,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005573412,1.2527157,115130.0,115120.0,0.51538349]
["bitfinex-derivatives","BTCF0:USTF0",1756005574803,1.2527157,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005579714,0.4521157,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005579915,1.2520357,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005582612,0.8912357,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005582816,0.4521157,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005583018,1.2520357,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005583716,0.8912357,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005583918,1.2520357,115130.0,115120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756005584612,0.4521157,115130.0,115120.0,0.51538349]
["bitfinex-derivatives","BTCF0:USTF0",1756005584815,1.2496057,115130.0,115120.0,0.96345328]
["bitfinex-derivatives","BTCF0:USTF0",1756005585316,1.2505357,115130.0,115120.0,0.96345328]
["bitfinex-derivatives","BTCF0:USTF0",1756005586216,0.4521157,115130.0,115120.0,0.96345328]
["bitfinex-derivatives","BTCF0:USTF0",1756005586422,0.80196,115130.0,115120.0,1.05114528]
["bitfinex-derivatives","BTCF0:USTF0",1756005586614,0.80192,115130.0,115120.0,1.67491363]
["bitfinex-derivatives","BTCF0:USTF0",1756005586813,0.80192,115130.0,115120.0,1.62271919]
["bitfinex-derivatives","BTCF0:USTF0",1756005587810,0.80192,115130.0,115120.0,1.61253014]
["bitfinex-derivatives","BTCF0:USTF0",1756005588218,0.0888844,115130.0,115120.0,1.61253014]
["bitfinex-derivatives","BTCF0:USTF0",1756005588419,0.8888044,115130.0,115120.0,1.61253014]
["bitfinex-derivatives","BTCF0:USTF0",1756005588818,0.8888044,115130.0,115120.0,1.59956179]
["bitfinex-derivatives","BTCF0:USTF0",1756005589008,0.8888044,115130.0,115120.0,1.67506601]
["bitfinex-derivatives","BTCF0:USTF0",1756005589726,0.8888044,115130.0,115120.0,1.67506369]
["bitfinex-derivatives","BTCF0:USTF0",1756005589918,0.8888044,115130.0,115120.0,1.68525248]
["bitfinex-derivatives","BTCF0:USTF0",1756005592225,0.8888044,115130.0,115120.0,1.68524877]
["bitfinex-derivatives","BTCF0:USTF0",1756005592517,0.8888044,115130.0,115120.0,1.62270846]
["bitfinex-derivatives","BTCF0:USTF0",1756005592912,0.8888044,115130.0,115120.0,1.53501646]
["bitfinex-derivatives","BTCF0:USTF0",1756005593115,0.8912344,115130.0,115120.0,0.78865187]
["bitfinex-derivatives","BTCF0:USTF0",1756005594520,0.0913144,115130.0,115120.0,0.87554407]
["bitfinex-derivatives","BTCF0:USTF0",1756005594729,0.8911944,115130.0,115120.0,0.87554407]
["bitfinex-derivatives","BTCF0:USTF0",1756005595422,0.8911944,115130.0,115120.0,1.32361386]
["bitfinex-derivatives","BTCF0:USTF0",1756005595628,0.8911944,115130.0,115120.0,0.78865187]
["bitfinex-derivatives","BTCF0:USTF0",1756005595824,0.8911944,115130.0,115120.0,1.23672166]
["bitfinex-derivatives","BTCF0:USTF0",1756005596326,0.8911944,115130.0,115120.0,0.78865187]
["bitfinex-derivatives","BTCF0:USTF0",1756005596522,0.8911944,115130.0,115120.0,1.23672166]
["bitfinex-derivatives","BTCF0:USTF0",1756005597925,0.8911944,115130.0,115120.0,1.23676648]
["bitfinex-derivatives","BTCF0:USTF0",1756005598517,0.8911944,115130.0,115120.0,0.50647669]
["bitfinex-derivatives","BTCF0:USTF0",1756005598725,1.58926419,115130.0,115120.0,0.50647669]
["bitfinex-derivatives","BTCF0:USTF0",1756005598924,0.8911944,115130.0,115120.0,0.5161852]
["bitfinex-derivatives","BTCF0:USTF0",1756005599223,0.8911944,115130.0,115120.0,0.53937663]
["bitfinex-derivatives","BTCF0:USTF0",1756005601527,0.8911944,115130.0,115120.0,0.53937662]
["bitfinex-derivatives","BTCF0:USTF0",1756005603332,0.0913144,115130.0,115120.0,0.53937662]
["bitfinex-derivatives","BTCF0:USTF0",1756005603631,0.8915944,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005605535,0.0913144,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005605735,0.8914744,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005606033,0.0913144,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005606233,0.8913944,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005606733,0.8888844,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005606935,0.0888844,115130.0,115120.0,1.07433901]
["bitfinex-derivatives","BTCF0:USTF0",1756005607330,0.80192,115130.0,115120.0,1.37263381]
["bitfinex-derivatives","BTCF0:USTF0",1756005607537,0.80188,115130.0,115120.0,1.37263381]
["bitfinex-derivatives","BTCF0:USTF0",1756005607729,0.80188,115130.0,115120.0,1.37263489]
["bitfinex-derivatives","BTCF0:USTF0",1756005608736,0.002,115130.0,115120.0,1.62263489]
["bitfinex-derivatives","BTCF0:USTF0",1756005608936,0.81933318,115140.0,115130.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1756005609123,0.90621098,115140.0,115130.0,1.03756769]
["bitfinex-derivatives","BTCF0:USTF0",1756005609323,0.91384098,115140.0,115130.0,1.03756769]
["bitfinex-derivatives","BTCF0:USTF0",1756005610440,0.91384098,115140.0,115130.0,1.03956769]
["bitfinex-derivatives","BTCF0:USTF0",1756005610737,0.91384098,115140.0,115130.0,0.5914979]
["bitfinex-derivatives","BTCF0:USTF0",1756005610938,0.91384098,115140.0,115130.0,1.03956769]
["bitfinex-derivatives","BTCF0:USTF0",1756005611140,0.91384098,115140.0,115130.0,1.11766596]
["bitfinex-derivatives","BTCF0:USTF0",1756005611336,0.91384098,115140.0,115130.0,1.04256769]
["bitfinex-derivatives","BTCF0:USTF0",1756005611641,0.91484098,115140.0,115130.0,0.5528153]
["bitfinex-derivatives","BTCF0:USTF0",1756005611843,1.97451077,115140.0,115130.0,0.1310253]
["bitfinex-derivatives","BTCF0:USTF0",1756005612044,1.52644098,115140.0,115130.0,0.11541003]
["bitfinex-derivatives","BTCF0:USTF0",1756005612230,1.97451077,115140.0,115130.0,0.11541003]
["bitfinex-derivatives","BTCF0:USTF0",1756005613740,1.52644098,115140.0,115130.0,0.11541003]
["bitfinex-derivatives","BTCF0:USTF0",1756005613935,1.97451077,115140.0,115130.0,0.11541003]
["bitfinex-derivatives","BTCF0:USTF0",1756005614637,1.97451077,115140.0,115130.0,0.12493003]
["bitfinex-derivatives","BTCF0:USTF0",1756005615230,1.52644098,115140.0,115130.0,0.14623003]
["bitfinex-derivatives","BTCF0:USTF0",1756005615429,1.97451077,115140.0,115130.0,0.14623003]
["bitfinex-derivatives","BTCF0:USTF0",1756005616644,1.97451077,115140.0,115130.0,0.12493003]
["bitfinex-derivatives","BTCF0:USTF0",1756005616842,1.97451077,115140.0,115130.0,0.0529225]
["bitfinex-derivatives","BTCF0:USTF0",1756005617641,1.97451077,115140.0,115130.0,0.05292738]
["bitfinex-derivatives","BTCF0:USTF0",1756005618539,1.97451077,115140.0,115130.0,0.05292742]
["bitfinex-derivatives","BTCF0:USTF0",1756005619445,1.52644098,115140.0,115130.0,0.05292742]
["bitfinex-derivatives","BTCF0:USTF0",1756005619648,1.97451077,115140.0,115130.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1756005620448,1.52644098,115140.0,115130.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1756005620649,1.97451077,115140.0,115130.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1756005621649,1.52644098,115140.0,115130.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1756005621843,1.97451077,115140.0,115130.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1756005622249,1.97451077,115140.0,115130.0,0.12493495]
["bitfinex-derivatives","BTCF0:USTF0",1756005623351,1.52644098,115140.0,115130.0,0.14623495]
["bitfinex-derivatives","BTCF0:USTF0",1756005623645,1.97451077,115140.0,115130.0,0.14623495]
["bitfinex-derivatives","BTCF0:USTF0",1756005624147,1.97451077,115140.0,115130.0,0.13322718]
["bitfinex-derivatives","BTCF0:USTF0",1756005624348,1.97451077,115140.0,115130.0,0.16200441]
["bitfinex-derivatives","BTCF0:USTF0",1756005624551,1.97451077,115140.0,115130.0,0.17640441]
["bitfinex-derivatives","BTCF0:USTF0",1756005625553,1.52644098,115140.0,115130.0,0.16200441]
["bitfinex-derivatives","BTCF0:USTF0",1756005625748,1.97451077,115140.0,115130.0,0.16200441]
["bitfinex-derivatives","BTCF0:USTF0",1756005627442,1.97451077,115140.0,115130.0,0.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756005627648,1.97451077,115140.0,115130.0,0.16200578]
["bitfinex-derivatives","BTCF0:USTF0",1756005628346,1.97451077,115140.0,115130.0,0.17661578]
["bitfinex-derivatives","BTCF0:USTF0",1756005628841,1.97451077,115140.0,115130.0,0.09951825]
["bitfinex-derivatives","BTCF0:USTF0",1756005629038,1.97451077,115140.0,115130.0,0.08374825]
["bitfinex-derivatives","BTCF0:USTF0",1756005629938,1.72451077,115140.0,115130.0,0.08374825]
["bitfinex-derivatives","BTCF0:USTF0",1756005630342,1.72451077,115140.0,115130.0,0.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1756005632447,1.36371077,115140.0,115130.0,0.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1756005632647,2.08531077,115140.0,115130.0,0.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1756005634248,2.08531077,115140.0,115130.0,0.06233825]
["bitfinex-derivatives","BTCF0:USTF0",1756005634955,2.08531077,115140.0,115130.0,0.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1756005636254,2.4448569,115140.0,115130.0,0.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1756005636754,2.4448569,115140.0,115130.0,0.05292863]
["bitfinex-derivatives","BTCF0:USTF0",1756005637355,2.4448569,115140.0,115130.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756005637546,2.4448569,115140.0,115130.0,0.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1756005639353,1.6448969,115140.0,115130.0,0.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1756005639555,2.4446969,115140.0,115130.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1756005640453,2.04088894,115140.0,115130.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1756005643860,2.04088894,115140.0,115130.0,0.14749303]
["bitfinex-derivatives","BTCF0:USTF0",1756005644260,1.68008894,115140.0,115130.0,0.14749303]
["bitfinex-derivatives","BTCF0:USTF0",1756005645259,1.68008894,115140.0,115130.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1756005645461,1.68008894,115140.0,115130.0,0.14749303]
["bitfinex-derivatives","BTCF0:USTF0",1756005645760,1.67924894,115140.0,115130.0,0.16210303]
["bitfinex-derivatives","BTCF0:USTF0",1756005645957,1.67924894,115140.0,115130.0,0.1485155]
["bitfinex-derivatives","BTCF0:USTF0",1756005646563,1.67924894,115140.0,115130.0,0.1150855]
["bitfinex-derivatives","BTCF0:USTF0",1756005647160,1.67924894,115140.0,115130.0,0.17757303]
["bitfinex-derivatives","BTCF0:USTF0",1756005647361,1.67924894,115140.0,115130.0,0.11509727]
["bitfinex-derivatives","BTCF0:USTF0",1756005648068,1.67924894,115140.0,115130.0,0.11509729]
["bitfinex-derivatives","BTCF0:USTF0",1756005648265,1.27544098,115140.0,115130.0,0.11509729]
["bitfinex-derivatives","BTCF0:USTF0",1756005648467,1.67924894,115140.0,115130.0,0.11509729]
["bitfinex-derivatives","BTCF0:USTF0",1756005648966,1.69931231,115140.0,115130.0,0.11509729]
["bitfinex-derivatives","BTCF0:USTF0",1756005650266,1.69931231,115140.0,115130.0,0.10048729]
["bitfinex-derivatives","BTCF0:USTF0",1756005651369,1.29550435,115140.0,115130.0,0.10048729]
["bitfinex-derivatives","BTCF0:USTF0",1756005651664,1.69931231,115140.0,115130.0,0.10048729]
["bitfinex-derivatives","BTCF0:USTF0",1756005651864,0.1030928,115120.0,115110.0,0.14214826]
["bitfinex-derivatives","BTCF0:USTF0",1756005652070,1.69904076,115120.0,115110.0,0.08565584]
["bitfinex-derivatives","BTCF0:USTF0",1756005652365,1.69904076,115120.0,115110.0,0.15308629]
["bitfinex-derivatives","BTCF0:USTF0",1756005652956,1.70004076,115120.0,115110.0,0.30808629]
["bitfinex-derivatives","BTCF0:USTF0",1756005653456,1.70104076,115120.0,115110.0,0.30189615]
["bitfinex-derivatives","BTCF0:USTF0",1756005653653,1.70104076,115120.0,115110.0,0.29789615]
["bitfinex-derivatives","BTCF0:USTF0",1756005653871,1.70104076,115120.0,115110.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1756005654163,1.70004076,115120.0,115110.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756005654369,1.70104076,115120.0,115110.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756005659575,1.70104076,115120.0,115110.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756005660260,2.35484872,115120.0,115110.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756005660466,0.0869004,115110.0,115100.0,0.06256955]
["bitfinex-derivatives","BTCF0:USTF0",1756005660666,0.0869079,115100.0,115090.0,0.08654955]
["bitfinex-derivatives","BTCF0:USTF0",1756005660874,0.8865879,115100.0,115090.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756005661173,1.29039586,115100.0,115090.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756005661574,1.65119586,115100.0,115090.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756005661772,0.85151586,115100.0,115090.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756005661968,1.65119586,115100.0,115090.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756005662374,1.76651664,115100.0,115090.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756005662875,1.76751664,115100.0,115090.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756005663169,1.77498652,115100.0,115090.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756005663864,1.77498652,115100.0,115090.0,0.04957764]
["bitfinex-derivatives","BTCF0:USTF0",1756005664378,0.52631623,115100.0,115090.0,0.08099094]
["bitfinex-derivatives","BTCF0:USTF0",1756005664567,1.77498652,115100.0,115090.0,0.11382094]
["bitfinex-derivatives","BTCF0:USTF0",1756005665576,1.77498652,115100.0,115090.0,0.12755094]
["bitfinex-derivatives","BTCF0:USTF0",1756005666078,1.77498652,115100.0,115090.0,0.11735166]
["bitfinex-derivatives","BTCF0:USTF0",1756005666377,1.77498652,115100.0,115090.0,0.12754489]
["bitfinex-derivatives","BTCF0:USTF0",1756005666580,1.77498652,115100.0,115090.0,0.1275428]
["bitfinex-derivatives","BTCF0:USTF0",1756005667080,1.77498652,115100.0,115090.0,0.1432528]
["bitfinex-derivatives","BTCF0:USTF0",1756005669880,1.77498652,115100.0,115090.0,0.13039323]
["bitfinex-derivatives","BTCF0:USTF0",1756005670073,1.77498652,115100.0,115090.0,0.14324907]
["bitfinex-derivatives","BTCF0:USTF0",1756005672773,1.77498652,115100.0,115090.0,0.14324908]
["bitfinex-derivatives","BTCF0:USTF0",1756005672971,1.77498652,115100.0,115090.0,0.59223937]
["bitfinex-derivatives","BTCF0:USTF0",1756005672972,1.32603623,115100.0,115090.0,0.59223937]
["bitfinex-derivatives","BTCF0:USTF0",1756005673178,0.96523623,115100.0,115090.0,0.84223937]
["bitfinex-derivatives","BTCF0:USTF0",1756005674782,0.96523623,115100.0,115090.0,0.39324908]
["bitfinex-derivatives","BTCF0:USTF0",1756005675983,0.96523623,115100.0,115090.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1756005676185,0.96523623,115100.0,115090.0,0.39325114]
["bitfinex-derivatives","BTCF0:USTF0",1756005678384,0.96519623,115100.0,115090.0,0.14325114]
["bitfinex-derivatives","BTCF0:USTF0",1756005681487,0.16551623,115100.0,115090.0,0.14325114]
["bitfinex-derivatives","BTCF0:USTF0",1756005681688,0.96515623,115100.0,115090.0,0.14325114]
["bitfinex-derivatives","BTCF0:USTF0",1756005683684,0.16551623,115100.0,115090.0,0.67915673]
["bitfinex-derivatives","BTCF0:USTF0",1756005683890,0.96511623,115100.0,115090.0,0.67915673]
["bitfinex-derivatives","BTCF0:USTF0",1756005684494,0.96511623,115100.0,115090.0,0.65481098]
["bitfinex-derivatives","BTCF0:USTF0",1756005684686,0.96511623,115100.0,115090.0,0.59224143]
["bitfinex-derivatives","BTCF0:USTF0",1756005685086,0.96511623,115100.0,115090.0,0.65481098]
["bitfinex-derivatives","BTCF0:USTF0",1756005685599,0.96511623,115100.0,115090.0,0.59224143]
["bitfinex-derivatives","BTCF0:USTF0",1756005685886,0.96511623,115100.0,115090.0,0.57938304]
["bitfinex-derivatives","BTCF0:USTF0",1756005686091,0.96511623,115100.0,115090.0,0.59227009]
["bitfinex-derivatives","BTCF0:USTF0",1756005686291,0.96511623,115100.0,115090.0,0.65483964]
["bitfinex-derivatives","BTCF0:USTF0",1756005686494,0.96511623,115100.0,115090.0,0.65484224]
["bitfinex-derivatives","BTCF0:USTF0",1756005687586,0.96511623,115100.0,115090.0,0.15929195]
["bitfinex-derivatives","BTCF0:USTF0",1756005688095,0.96511623,115100.0,115090.0,0.20550195]
["bitfinex-derivatives","BTCF0:USTF0",1756005688285,1.36912284,115100.0,115090.0,0.60950856]
["bitfinex-derivatives","BTCF0:USTF0",1756005689292,1.36912284,115100.0,115090.0,0.59931587]
["bitfinex-derivatives","BTCF0:USTF0",1756005689592,1.36912284,115100.0,115090.0,0.60950862]
["bitfinex-derivatives","BTCF0:USTF0",1756005690395,1.72992284,115100.0,115090.0,0.20550201]
["bitfinex-derivatives","BTCF0:USTF0",1756005690596,1.72992284,115100.0,115090.0,0.60950862]
["bitfinex-derivatives","BTCF0:USTF0",1756005690796,1.72992284,115100.0,115090.0,0.56329862]
["bitfinex-derivatives","BTCF0:USTF0",1756005691491,1.72992284,115100.0,115090.0,0.59539862]
["bitfinex-derivatives","BTCF0:USTF0",1756005692094,1.72992284,115100.0,115090.0,0.60950862]
["bitfinex-derivatives","BTCF0:USTF0",1756005693493,1.72992284,115100.0,115090.0,0.11263201]
["bitfinex-derivatives","BTCF0:USTF0",1756005694294,1.77489246,115100.0,115090.0,0.11263201]
["bitfinex-derivatives","BTCF0:USTF0",1756005695796,1.77489246,115100.0,115090.0,0.08954955]
["bitfinex-derivatives","BTCF0:USTF0",1756005695998,1.77489246,115100.0,115090.0,0.11259937]
["bitfinex-derivatives","BTCF0:USTF0",1756005696500,1.77489246,115100.0,115090.0,0.11259938]
["bitfinex-derivatives","BTCF0:USTF0",1756005699299,1.77489246,115100.0,115090.0,0.11259994]
["bitfinex-derivatives","BTCF0:USTF0",1756005702704,1.77489246,115100.0,115090.0,0.1126003]
["bitfinex-derivatives","BTCF0:USTF0",1756005704602,1.32591623,115100.0,115090.0,0.1126003]
["bitfinex-derivatives","BTCF0:USTF0",1756005704806,1.77489246,115100.0,115090.0,0.1126003]
["bitfinex-derivatives","BTCF0:USTF0",1756005705103,1.77457246,115100.0,115090.0,0.1126003]
["bitfinex-derivatives","BTCF0:USTF0",1756005705295,1.77457246,115100.0,115090.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1756005705494,1.77457246,115100.0,115090.0,0.1451103]
["bitfinex-derivatives","BTCF0:USTF0",1756005705695,1.32559623,115100.0,115090.0,0.13491716]
["bitfinex-derivatives","BTCF0:USTF0",1756005705898,1.77457246,115100.0,115090.0,0.14510977]
["bitfinex-derivatives","BTCF0:USTF0",1756005706302,1.77457246,115100.0,115090.0,0.13225263]
["bitfinex-derivatives","BTCF0:USTF0",1756005706604,1.77457246,115100.0,115090.0,0.1451098]
["bitfinex-derivatives","BTCF0:USTF0",1756005706903,0.97529246,115100.0,115090.0,0.1451098]
["bitfinex-derivatives","BTCF0:USTF0",1756005707104,1.32555623,115100.0,115090.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1756005709905,1.32555623,115100.0,115090.0,0.14389025]
["bitfinex-derivatives","BTCF0:USTF0",1756005710109,1.32551623,115100.0,115090.0,0.14389025]
["bitfinex-derivatives","BTCF0:USTF0",1756005710409,1.32551623,115100.0,115090.0,0.20650044]
["bitfinex-derivatives","BTCF0:USTF0",1756005711510,0.52631623,115100.0,115090.0,0.17440044]
["bitfinex-derivatives","BTCF0:USTF0",1756005711711,1.32551623,115100.0,115090.0,0.65547667]
["bitfinex-derivatives","BTCF0:USTF0",1756005711903,1.32547623,115100.0,115090.0,0.65547667]
["bitfinex-derivatives","BTCF0:USTF0",1756005713714,1.32547623,115100.0,115090.0,0.20650044]
["bitfinex-derivatives","BTCF0:USTF0",1756005714215,1.32547623,115100.0,115090.0,0.65547667]
["bitfinex-derivatives","BTCF0:USTF0",1756005714415,1.72946419,115100.0,115090.0,0.6104884]
["bitfinex-derivatives","BTCF0:USTF0",1756005715611,1.72946419,115100.0,115090.0,0.61048845]
["bitfinex-derivatives","BTCF0:USTF0",1756005716322,1.32547623,115100.0,115090.0,0.61048845]
["bitfinex-derivatives","BTCF0:USTF0",1756005716523,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005716714,1.36866419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005716914,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005718427,1.32547623,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005718627,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005719629,1.36866419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005719827,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005720535,1.72946419,115100.0,115090.0,0.20650062]
["bitfinex-derivatives","BTCF0:USTF0",1756005720721,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005722129,1.32547623,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005722330,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005722829,1.32547623,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005723029,1.72946419,115100.0,115090.0,0.54787839]
["bitfinex-derivatives","BTCF0:USTF0",1756005724128,1.72946419,115100.0,115090.0,0.61048858]
["bitfinex-derivatives","BTCF0:USTF0",1756005724330,1.72946419,115100.0,115090.0,0.61063624]
["bitfinex-derivatives","BTCF0:USTF0",1756005724631,1.72946419,115100.0,115090.0,0.58743815]
["bitfinex-derivatives","BTCF0:USTF0",1756005724832,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005725327,1.72946419,115100.0,115090.0,0.20664827]
["bitfinex-derivatives","BTCF0:USTF0",1756005725527,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005729634,1.32547623,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005729838,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005730236,1.32547623,115100.0,115090.0,0.20664827]
["bitfinex-derivatives","BTCF0:USTF0",1756005730440,1.72946419,115100.0,115090.0,0.20664827]
["bitfinex-derivatives","BTCF0:USTF0",1756005730939,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005731122,1.72946419,115100.0,115090.0,0.20664827]
["bitfinex-derivatives","BTCF0:USTF0",1756005731325,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005731525,1.72946419,115100.0,115090.0,0.20664827]
["bitfinex-derivatives","BTCF0:USTF0",1756005731732,1.72946419,115100.0,115090.0,0.61063623]
["bitfinex-derivatives","BTCF0:USTF0",1756005734533,1.72946419,115100.0,115090.0,0.58743815]
["bitfinex-derivatives","BTCF0:USTF0",1756005734837,1.72946419,115100.0,115090.0,0.61111347]
["bitfinex-derivatives","BTCF0:USTF0",1756005735037,1.72946419,115100.0,115090.0,0.61111345]
["bitfinex-derivatives","BTCF0:USTF0",1756005735339,1.72946419,115100.0,115090.0,0.59763105]
["bitfinex-derivatives","BTCF0:USTF0",1756005735541,1.72946419,115100.0,115090.0,0.61111356]
["bitfinex-derivatives","BTCF0:USTF0",1756005735840,1.32547623,115100.0,115090.0,0.61111356]
["bitfinex-derivatives","BTCF0:USTF0",1756005736033,1.72946419,115100.0,115090.0,0.61111356]
["bitfinex-derivatives","BTCF0:USTF0",1756005736341,1.32547623,115100.0,115090.0,0.61111356]
["bitfinex-derivatives","BTCF0:USTF0",1756005736542,1.72946419,115100.0,115090.0,0.61111356]
["bitfinex-derivatives","BTCF0:USTF0",1756005737950,1.72946419,115100.0,115090.0,0.61111354]
["bitfinex-derivatives","BTCF0:USTF0",1756005741447,1.72946419,115100.0,115090.0,0.20712558]
["bitfinex-derivatives","BTCF0:USTF0",1756005741645,1.72946419,115100.0,115090.0,0.61111354]
["bitfinex-derivatives","BTCF0:USTF0",1756005744247,1.32547623,115100.0,115090.0,0.61111354]
["bitfinex-derivatives","BTCF0:USTF0",1756005744448,1.72946419,115100.0,115090.0,0.61111354]
["bitfinex-derivatives","BTCF0:USTF0",1756005744747,1.72946419,115100.0,115090.0,0.61111425]
["bitfinex-derivatives","BTCF0:USTF0",1756005746553,1.72946419,115100.0,115090.0,0.20712629]
["bitfinex-derivatives","BTCF0:USTF0",1756005746961,1.72946419,115100.0,115090.0,0.61111425]
["bitfinex-derivatives","BTCF0:USTF0",1756005748656,1.72946419,115100.0,115090.0,0.20712629]
["bitfinex-derivatives","BTCF0:USTF0",1756005748956,1.72946419,115100.0,115090.0,0.61111425]
["bitfinex-derivatives","BTCF0:USTF0",1756005752555,1.32547623,115100.0,115090.0,0.61111425]
["bitfinex-derivatives","BTCF0:USTF0",1756005752753,1.72946419,115100.0,115090.0,0.61111425]
["bitfinex-derivatives","BTCF0:USTF0",1756005754456,1.72946419,115100.0,115090.0,0.61119246]
["bitfinex-derivatives","BTCF0:USTF0",1756005755242,1.72946419,115100.0,115090.0,0.61119244]
["bitfinex-derivatives","BTCF0:USTF0",1756005755854,1.72946419,115100.0,115090.0,0.20720448]
["bitfinex-derivatives","BTCF0:USTF0",1756005756046,1.72946419,115100.0,115090.0,0.61119244]
["bitfinex-derivatives","BTCF0:USTF0",1756005757750,1.72946419,115100.0,115090.0,0.61119248]
["bitfinex-derivatives","BTCF0:USTF0",1756005758654,1.72946419,115100.0,115090.0,0.20720452]
["bitfinex-derivatives","BTCF0:USTF0",1756005758856,1.72946419,115100.0,115090.0,0.61119248]
["bitfinex-derivatives","BTCF0:USTF0",1756005760745,1.72946419,115100.0,115090.0,0.20720452]
["bitfinex-derivatives","BTCF0:USTF0",1756005760950,1.72946419,115100.0,115090.0,0.60099959]
["bitfinex-derivatives","BTCF0:USTF0",1756005761151,1.32547623,115100.0,115090.0,0.61119249]
["bitfinex-derivatives","BTCF0:USTF0",1756005761459,1.72946419,115100.0,115090.0,0.61119249]
["bitfinex-derivatives","BTCF0:USTF0",1756005764258,1.72946419,115100.0,115090.0,0.59763105]
["bitfinex-derivatives","BTCF0:USTF0",1756005764460,1.72946419,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005765459,1.36866419,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005765761,1.72946419,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005770864,1.72946419,115100.0,115090.0,0.60099973]
["bitfinex-derivatives","BTCF0:USTF0",1756005771068,1.72946419,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005771876,1.32547623,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005772059,1.72946419,115100.0,115090.0,0.61119263]
["bitfinex-derivatives","BTCF0:USTF0",1756005774368,1.72946419,115100.0,115090.0,0.6111926]
["bitfinex-derivatives","BTCF0:USTF0",1756005774870,1.72946419,115100.0,115090.0,0.5396497]
["bitfinex-derivatives","BTCF0:USTF0",1756005775072,1.72946419,115100.0,115090.0,0.5498426]
["bitfinex-derivatives","BTCF0:USTF0",1756005775364,1.72946419,115100.0,115090.0,0.5961626]
["bitfinex-derivatives","BTCF0:USTF0",1756005775573,1.72946419,115100.0,115090.0,0.6121426]
["bitfinex-derivatives","BTCF0:USTF0",1756005777868,1.32547623,115100.0,115090.0,0.6121426]
["bitfinex-derivatives","BTCF0:USTF0",1756005778069,0.93030419,115100.0,115090.0,0.6121426]
["bitfinex-derivatives","BTCF0:USTF0",1756005778274,1.72858419,115100.0,115090.0,0.20815464]
["bitfinex-derivatives","BTCF0:USTF0",1756005778572,1.72858419,115100.0,115090.0,0.6121426]
["bitfinex-derivatives","BTCF0:USTF0",1756005779572,1.72858419,115100.0,115090.0,0.20815464]
["bitfinex-derivatives","BTCF0:USTF0",1756005779763,1.72858419,115100.0,115090.0,0.6121426]
["bitfinex-derivatives","BTCF0:USTF0",1756005780770,1.72858419,115100.0,115090.0,0.20815464]
["bitfinex-derivatives","BTCF0:USTF0",1756005781077,1.72858419,115100.0,115090.0,0.5802426]
["bitfinex-derivatives","BTCF0:USTF0",1756005781272,1.72858419,115100.0,115090.0,0.5269126]
["bitfinex-derivatives","BTCF0:USTF0",1756005782076,1.72858419,115100.0,115090.0,0.12292464]
["bitfinex-derivatives","BTCF0:USTF0",1756005782372,1.72858419,115100.0,115090.0,0.5269126]
["bitfinex-derivatives","BTCF0:USTF0",1756005782572,1.72858419,115100.0,115090.0,0.55037241]
["bitfinex-derivatives","BTCF0:USTF0",1756005782772,1.32451623,115100.0,115090.0,0.55037241]
["bitfinex-derivatives","BTCF0:USTF0",1756005783074,1.72850419,115100.0,115090.0,0.55037241]
["bitfinex-derivatives","BTCF0:USTF0",1756005783275,1.72850419,115100.0,115090.0,0.55031909]
["bitfinex-derivatives","BTCF0:USTF0",1756005783476,1.32451623,115100.0,115090.0,0.14633113]
["bitfinex-derivatives","BTCF0:USTF0",1756005783774,1.72850419,115100.0,115090.0,0.55031909]
["bitfinex-derivatives","BTCF0:USTF0",1756005788380,0.52631623,115100.0,115090.0,0.55031909]
["bitfinex-derivatives","BTCF0:USTF0",1756005788579,1.32451623,115100.0,115090.0,0.55031909]
["bitfinex-derivatives","BTCF0:USTF0",1756005788880,1.72850419,115100.0,115090.0,0.61294289]
["bitfinex-derivatives","BTCF0:USTF0",1756005789080,1.72850419,115100.0,115090.0,0.55031909]
["bitfinex-derivatives","BTCF0:USTF0",1756005790883,1.72850419,115100.0,115090.0,0.61294289]
["bitfinex-derivatives","BTCF0:USTF0",1756005792684,1.72850419,115100.0,115090.0,0.20895493]
["bitfinex-derivatives","BTCF0:USTF0",1756005792876,1.72850419,115100.0,115090.0,0.61294289]
["bitfinex-derivatives","BTCF0:USTF0",1756005793179,1.72850419,115100.0,115090.0,0.58924176]
["bitfinex-derivatives","BTCF0:USTF0",1756005793371,1.72850419,115100.0,115090.0,0.6129425]
["bitfinex-derivatives","BTCF0:USTF0",1756005793685,1.72850419,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005796386,1.32451623,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005796684,1.72850419,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005798282,1.32451623,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005798787,1.72850419,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005800488,1.72850419,115100.0,115090.0,0.20895453]
["bitfinex-derivatives","BTCF0:USTF0",1756005800689,1.72850419,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005801780,1.72850419,115100.0,115090.0,0.59880249]
["bitfinex-derivatives","BTCF0:USTF0",1756005802090,1.72850419,115100.0,115090.0,0.61294249]
["bitfinex-derivatives","BTCF0:USTF0",1756005803088,1.72850419,115100.0,115090.0,0.61294242]
["bitfinex-derivatives","BTCF0:USTF0",1756005805688,1.32451623,115100.0,115090.0,0.61294242]
["bitfinex-derivatives","BTCF0:USTF0",1756005805888,1.72850419,115100.0,115090.0,0.61294242]
["bitfinex-derivatives","BTCF0:USTF0",1756005810891,0.93030419,115100.0,115090.0,0.61294242]
["bitfinex-derivatives","BTCF0:USTF0",1756005811190,1.72834419,115100.0,115090.0,0.61294242]
["bitfinex-derivatives","BTCF0:USTF0",1756005812896,1.72834419,115100.0,115090.0,0.58924176]
["bitfinex-derivatives","BTCF0:USTF0",1756005813096,1.72834419,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005813294,1.32435623,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005813594,1.72834419,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005816202,1.32435623,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005816398,1.72834419,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005817798,0.52631623,115100.0,115090.0,0.61279283]
["bitfinex-derivatives","BTCF0:USTF0",1756005817994,0.95500635,115100.0,115090.0,0.71536308]
["bitfinex-derivatives","BTCF0:USTF0",1756005818194,0.95500635,115100.0,115090.0,1.19708333]
["bitfinex-derivatives","BTCF0:USTF0",1756005818501,0.95500635,115100.0,115090.0,1.27530923]
["bitfinex-derivatives","BTCF0:USTF0",1756005818692,0.0859079,115100.0,115090.0,1.27610923]
["bitfinex-derivatives","BTCF0:USTF0",1756005818890,0.79896,115100.0,115090.0,2.05859011]
["bitfinex-derivatives","BTCF0:USTF0",1756005819089,0.001,115100.0,115090.0,2.05859011]
["bitfinex-derivatives","BTCF0:USTF0",1756005819402,0.884823,115110.0,115100.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1756005819602,0.884823,115110.0,115100.0,1.76599954]
["bitfinex-derivatives","BTCF0:USTF0",1756005820598,0.884823,115110.0,115100.0,1.76699954]
["bitfinex-derivatives","BTCF0:USTF0",1756005821505,0.886823,115110.0,115100.0,1.76799954]
["bitfinex-derivatives","BTCF0:USTF0",1756005821909,0.886823,115110.0,115100.0,2.01879954]
["bitfinex-derivatives","BTCF0:USTF0",1756005821910,0.002,115110.0,115100.0,2.01879954]
["bitfinex-derivatives","BTCF0:USTF0",1756005822600,0.002,115110.0,115100.0,1.94064399]
["bitfinex-derivatives","BTCF0:USTF0",1756005822811,0.002,115110.0,115100.0,1.94060816]
["bitfinex-derivatives","BTCF0:USTF0",1756005822997,0.79792,115120.0,115110.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1756005823304,0.79792,115120.0,115110.0,1.78338286]
["bitfinex-derivatives","BTCF0:USTF0",1756005823708,0.79792,115120.0,115110.0,1.78338271]
["bitfinex-derivatives","BTCF0:USTF0",1756005824295,0.79892,115120.0,115110.0,1.78338271]
["bitfinex-derivatives","BTCF0:USTF0",1756005824499,0.80092,115120.0,115110.0,1.78438271]
["bitfinex-derivatives","BTCF0:USTF0",1756005826612,0.80092,115120.0,115110.0,1.70632268]
["bitfinex-derivatives","BTCF0:USTF0",1756005827006,0.003,115120.0,115110.0,1.70632268]
["bitfinex-derivatives","BTCF0:USTF0",1756005827204,0.80076,115120.0,115110.0,1.70632268]
["bitfinex-derivatives","BTCF0:USTF0",1756005827804,0.80076,115120.0,115110.0,1.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1756005828709,0.003,115120.0,115110.0,2.81642119]
["bitfinex-derivatives","BTCF0:USTF0",1756005829110,0.003,115120.0,115110.0,2.81641862]
["bitfinex-derivatives","BTCF0:USTF0",1756005829607,0.003,115120.0,115110.0,3.31641862]
["bitfinex-derivatives","BTCF0:USTF0",1756005832817,0.003,115120.0,115110.0,3.30619628]
["bitfinex-derivatives","BTCF0:USTF0",1756005833019,0.003,115120.0,115110.0,3.31638525]
["bitfinex-derivatives","BTCF0:USTF0",1756005833315,0.003,115120.0,115110.0,3.30619628]
["bitfinex-derivatives","BTCF0:USTF0",1756005833517,0.003,115120.0,115110.0,3.31638529]
["bitfinex-derivatives","BTCF0:USTF0",1756005833719,0.003,115120.0,115110.0,3.31638409]
["bitfinex-derivatives","BTCF0:USTF0",1756005833909,0.89831384,115140.0,115130.0,0.1021954]
["bitfinex-derivatives","BTCF0:USTF0",1756005834115,0.89831384,115140.0,115130.0,1.28376092]
["bitfinex-derivatives","BTCF0:USTF0",1756005834418,0.96662683,115140.0,115130.0,1.28376092]
["bitfinex-derivatives","BTCF0:USTF0",1756005835119,0.16898683,115140.0,115130.0,1.28376092]
["bitfinex-derivatives","BTCF0:USTF0",1756005835322,0.96654683,115140.0,115130.0,1.28376092]
["bitfinex-derivatives","BTCF0:USTF0",1756005836009,0.96954683,115140.0,115130.0,1.28476092]
["bitfinex-derivatives","BTCF0:USTF0",1756005836611,0.97354683,115140.0,115130.0,1.28576092]
["bitfinex-derivatives","BTCF0:USTF0",1756005836810,0.97254683,115140.0,115130.0,1.28476092]
["bitfinex-derivatives","BTCF0:USTF0",1756005837109,0.97254683,115140.0,115130.0,1.28376092]
["bitfinex-derivatives","BTCF0:USTF0",1756005837310,0.97054683,115140.0,115130.0,1.28476092]
["bitfinex-derivatives","BTCF0:USTF0",1756005838416,0.97050683,115140.0,115130.0,1.28476092]
["bitfinex-derivatives","BTCF0:USTF0",1756005838715,0.17298683,115140.0,115130.0,1.28476092]
["bitfinex-derivatives","BTCF0:USTF0",1756005838918,0.17298683,115140.0,115130.0,1.2847932]
["bitfinex-derivatives","BTCF0:USTF0",1756005839118,0.88358413,115140.0,115130.0,1.2847932]
["bitfinex-derivatives","BTCF0:USTF0",1756005840816,0.07231299,115140.0,115130.0,1.68878116]
["bitfinex-derivatives","BTCF0:USTF0",1756005841024,0.86979299,115140.0,115130.0,1.2847932]
["bitfinex-derivatives","BTCF0:USTF0",1756005841426,0.86979299,115140.0,115130.0,1.68878116]
["bitfinex-derivatives","BTCF0:USTF0",1756005841821,0.87179299,115140.0,115130.0,1.26128336]
["bitfinex-derivatives","BTCF0:USTF0",1756005842115,0.86979299,115140.0,115130.0,1.28479667]
["bitfinex-derivatives","BTCF0:USTF0",1756005842618,0.07231299,115140.0,115130.0,1.28479891]
["bitfinex-derivatives","BTCF0:USTF0",1756005842927,0.004,115140.0,115130.0,1.93878687]
["bitfinex-derivatives","BTCF0:USTF0",1756005843818,0.004,115140.0,115130.0,2.73622687]
["bitfinex-derivatives","BTCF0:USTF0",1756005844123,0.004,115140.0,115130.0,2.79850597]
["bitfinex-derivatives","BTCF0:USTF0",1756005845427,0.004,115140.0,115130.0,2.73622687]
["bitfinex-derivatives","BTCF0:USTF0",1756005845628,0.004,115140.0,115130.0,2.00109771]
["bitfinex-derivatives","BTCF0:USTF0",1756005845925,0.004,115140.0,115130.0,2.79845771]
["bitfinex-derivatives","BTCF0:USTF0",1756005846722,0.004,115140.0,115130.0,3.29845771]
["bitfinex-derivatives","BTCF0:USTF0",1756005847425,0.004,115140.0,115130.0,3.23614687]
["bitfinex-derivatives","BTCF0:USTF0",1756005848420,0.004,115140.0,115130.0,3.23616686]
["bitfinex-derivatives","BTCF0:USTF0",1756005851731,0.004,115140.0,115130.0,3.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1756005852031,0.004,115140.0,115130.0,3.2361683]
["bitfinex-derivatives","BTCF0:USTF0",1756005854131,0.004,115140.0,115130.0,3.23617021]
["bitfinex-derivatives","BTCF0:USTF0",1756005855026,0.004,115140.0,115130.0,3.22281837]
["bitfinex-derivatives","BTCF0:USTF0",1756005855232,0.004,115140.0,115130.0,3.23617097]
["bitfinex-derivatives","BTCF0:USTF0",1756005855630,0.004,115140.0,115130.0,3.314231]
["bitfinex-derivatives","BTCF0:USTF0",1756005858330,0.004,115140.0,115130.0,3.31423541]
["bitfinex-derivatives","BTCF0:USTF0",1756005858838,0.004,115140.0,115130.0,3.31395541]
["bitfinex-derivatives","BTCF0:USTF0",1756005859437,0.004,115140.0,115130.0,3.23589538]
["bitfinex-derivatives","BTCF0:USTF0",1756005860436,0.004,115140.0,115130.0,3.31395541]
["bitfinex-derivatives","BTCF0:USTF0",1756005860930,0.004,115140.0,115130.0,3.23589538]
["bitfinex-derivatives","BTCF0:USTF0",1756005861436,0.004,115140.0,115130.0,3.31395541]
["bitfinex-derivatives","BTCF0:USTF0",1756005861636,0.004,115140.0,115130.0,3.31396294]
["bitfinex-derivatives","BTCF0:USTF0",1756005862136,0.004,115140.0,115130.0,3.30377587]
["bitfinex-derivatives","BTCF0:USTF0",1756005862439,0.004,115140.0,115130.0,3.31396294]
["bitfinex-derivatives","BTCF0:USTF0",1756005863233,0.004,115140.0,115130.0,3.06396294]
["bitfinex-derivatives","BTCF0:USTF0",1756005864437,0.004,115140.0,115130.0,3.16396294]
["bitfinex-derivatives","BTCF0:USTF0",1756005864939,0.004,115140.0,115130.0,3.52476294]
["bitfinex-derivatives","BTCF0:USTF0",1756005865234,0.0817059,115160.0,115150.0,0.0868718]
["bitfinex-derivatives","BTCF0:USTF0",1756005865542,0.01161,115160.0,115150.0,1.37244138]
["bitfinex-derivatives","BTCF0:USTF0",1756005866138,2.64133461,115170.0,115160.0,0.1338643]
["bitfinex-derivatives","BTCF0:USTF0",1756005866337,2.45136,115170.0,115160.0,0.99605603]
["bitfinex-derivatives","BTCF0:USTF0",1756005866635,2.45132,115170.0,115160.0,0.99605603]
["bitfinex-derivatives","BTCF0:USTF0",1756005866831,1.6544,115170.0,115160.0,0.99605603]
["bitfinex-derivatives","BTCF0:USTF0",1756005867034,0.08273995,115170.0,115160.0,0.99605603]
["bitfinex-derivatives","BTCF0:USTF0",1756005867229,0.08273995,115170.0,115160.0,0.99705603]
["bitfinex-derivatives","BTCF0:USTF0",1756005867429,0.09553133,115170.0,115160.0,0.99705603]
["bitfinex-derivatives","BTCF0:USTF0",1756005868244,0.09553133,115170.0,115160.0,0.997091]
["bitfinex-derivatives","BTCF0:USTF0",1756005868541,0.10053133,115170.0,115160.0,0.998091]
["bitfinex-derivatives","BTCF0:USTF0",1756005870134,0.10053133,115170.0,115160.0,0.59410304]
["bitfinex-derivatives","BTCF0:USTF0",1756005870436,0.10053133,115170.0,115160.0,1.76287896]
["bitfinex-derivatives","BTCF0:USTF0",1756005870437,0.009,115170.0,115160.0,1.76287896]
["bitfinex-derivatives","BTCF0:USTF0",1756005870840,0.011,115170.0,115160.0,1.358891]
["bitfinex-derivatives","BTCF0:USTF0",1756005871036,0.011,115170.0,115160.0,1.35889069]
["bitfinex-derivatives","BTCF0:USTF0",1756005871238,0.009,115170.0,115160.0,1.35889069]
["bitfinex-derivatives","BTCF0:USTF0",1756005871439,0.004,115170.0,115160.0,1.76187865]
["bitfinex-derivatives","BTCF0:USTF0",1756005871640,0.007,115170.0,115160.0,1.762876]
["bitfinex-derivatives","BTCF0:USTF0",1756005871840,0.003,115170.0,115160.0,1.35788804]
["bitfinex-derivatives","BTCF0:USTF0",1756005872144,0.004,115170.0,115160.0,1.35788804]
["bitfinex-derivatives","BTCF0:USTF0",1756005873947,0.002,115170.0,115160.0,1.35788804]
["bitfinex-derivatives","BTCF0:USTF0",1756005874639,0.002,115170.0,115160.0,1.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1756005875248,0.002,115170.0,115160.0,1.35787256]
["bitfinex-derivatives","BTCF0:USTF0",1756005875446,0.002,115170.0,115160.0,1.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1756005875645,0.002,115170.0,115160.0,0.93460586]
["bitfinex-derivatives","BTCF0:USTF0",1756005875839,0.002,115170.0,115160.0,1.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1756005877440,0.002,115170.0,115160.0,0.93460586]
["bitfinex-derivatives","BTCF0:USTF0",1756005878042,0.002,115170.0,115160.0,0.92120777]
["bitfinex-derivatives","BTCF0:USTF0",1756005878242,0.002,115170.0,115160.0,0.93460372]
["bitfinex-derivatives","BTCF0:USTF0",1756005878656,0.002,115170.0,115160.0,1.29540372]
["bitfinex-derivatives","BTCF0:USTF0",1756005879244,0.002,115170.0,115160.0,1.35786219]
["bitfinex-derivatives","BTCF0:USTF0",1756005881254,0.002,115170.0,115160.0,1.34767668]
["bitfinex-derivatives","BTCF0:USTF0",1756005881551,0.002,115170.0,115160.0,1.35786123]
["bitfinex-derivatives","BTCF0:USTF0",1756005884257,0.50245526,115170.0,115160.0,0.55841377]
["bitfinex-derivatives","BTCF0:USTF0",1756005884468,0.75445526,115170.0,115160.0,0.59153377]
["bitfinex-derivatives","BTCF0:USTF0",1756005884656,0.75845526,115170.0,115160.0,0.98533622]
["bitfinex-derivatives","BTCF0:USTF0",1756005884852,0.3544673,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005885050,0.75845526,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005885251,0.75445526,115170.0,115160.0,0.99552208]
["bitfinex-derivatives","BTCF0:USTF0",1756005886456,0.75445526,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005888457,0.3504673,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005888660,0.26361,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005888858,1.06009,115170.0,115160.0,0.93306361]
["bitfinex-derivatives","BTCF0:USTF0",1756005889152,1.06009,115170.0,115160.0,0.99552208]
["bitfinex-derivatives","BTCF0:USTF0",1756005889852,1.1469473,115170.0,115160.0,0.99552208]
["bitfinex-derivatives","BTCF0:USTF0",1756005891157,1.1469473,115170.0,115160.0,0.91966862]
["bitfinex-derivatives","BTCF0:USTF0",1756005891358,1.1469473,115170.0,115160.0,0.99557238]
["bitfinex-derivatives","BTCF0:USTF0",1756005893165,1.1469473,115170.0,115160.0,0.93307254]
["bitfinex-derivatives","BTCF0:USTF0",1756005893557,1.1469473,115170.0,115160.0,0.99559735]
["bitfinex-derivatives","BTCF0:USTF0",1756005893762,1.1469473,115170.0,115160.0,0.99559745]
["bitfinex-derivatives","BTCF0:USTF0",1756005894165,1.1469473,115170.0,115160.0,0.93307264]
["bitfinex-derivatives","BTCF0:USTF0",1756005896368,1.1469473,115170.0,115160.0,1.01113267]
["bitfinex-derivatives","BTCF0:USTF0",1756005897771,1.1509473,115170.0,115160.0,1.01113267]
["bitfinex-derivatives","BTCF0:USTF0",1756005898863,1.55493526,115170.0,115160.0,1.01113267]
["bitfinex-derivatives","BTCF0:USTF0",1756005899069,1.30493526,115170.0,115160.0,1.01111362]
["bitfinex-derivatives","BTCF0:USTF0",1756005899967,1.30093526,115170.0,115160.0,1.01111362]
["bitfinex-derivatives","BTCF0:USTF0",1756005900964,1.30093526,115170.0,115160.0,0.98754289]
["bitfinex-derivatives","BTCF0:USTF0",1756005901169,1.30093526,115170.0,115160.0,1.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1756005901865,2.31972322,115170.0,115160.0,0.4355913]
["bitfinex-derivatives","BTCF0:USTF0",1756005902069,2.32052322,115170.0,115160.0,0.38714255]
["bitfinex-derivatives","BTCF0:USTF0",1756005902271,2.3220349,115170.0,115160.0,0.02457127]
["bitfinex-derivatives","BTCF0:USTF0",1756005902573,2.3220349,115170.0,115160.0,0.02057127]
["bitfinex-derivatives","BTCF0:USTF0",1756005903372,2.3220349,115170.0,115160.0,0.01338542]
["bitfinex-derivatives","BTCF0:USTF0",1756005906775,2.3220349,115170.0,115160.0,0.03804542]
["bitfinex-derivatives","BTCF0:USTF0",1756005908573,2.3212349,115170.0,115160.0,0.03804542]
["bitfinex-derivatives","BTCF0:USTF0",1756005910078,2.3212349,115170.0,115160.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756005910278,2.3212349,115170.0,115160.0,0.03774096]
["bitfinex-derivatives","BTCF0:USTF0",1756005910765,0.46277898,115170.0,115160.0,0.62411532]
["bitfinex-derivatives","BTCF0:USTF0",1756005910971,0.10197898,115170.0,115160.0,0.62411532]
["bitfinex-derivatives","BTCF0:USTF0",1756005911170,0.89809898,115170.0,115160.0,0.62411532]
["bitfinex-derivatives","BTCF0:USTF0",1756005911578,1.25889898,115170.0,115160.0,0.62411532]
["bitfinex-derivatives","BTCF0:USTF0",1756005911782,1.66288694,115170.0,115160.0,0.53724892]
["bitfinex-derivatives","BTCF0:USTF0",1756005912481,1.66288694,115170.0,115160.0,0.62411532]
["bitfinex-derivatives","BTCF0:USTF0",1756005913678,1.66288694,115170.0,115160.0,0.13326096]
["bitfinex-derivatives","BTCF0:USTF0",1756005913981,0.1491115,115140.0,115130.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756005914283,0.1491115,115140.0,115110.0,0.09920507]
["bitfinex-derivatives","BTCF0:USTF0",1756005914284,0.1491266,115120.0,115110.0,0.09920507]
["bitfinex-derivatives","BTCF0:USTF0",1756005914490,1.70999456,115120.0,115110.0,0.17939604]
["bitfinex-derivatives","BTCF0:USTF0",1756005914674,1.70999456,115120.0,115110.0,0.30771604]
["bitfinex-derivatives","BTCF0:USTF0",1756005914878,1.16391456,115120.0,115110.0,0.31752507]
["bitfinex-derivatives","BTCF0:USTF0",1756005915084,1.95999456,115120.0,115110.0,0.31752507]
["bitfinex-derivatives","BTCF0:USTF0",1756005916182,1.95799456,115120.0,115110.0,0.31752507]
["bitfinex-derivatives","BTCF0:USTF0",1756005916381,1.99986833,115120.0,115110.0,0.31752507]
["bitfinex-derivatives","BTCF0:USTF0",1756005916881,2.06862418,115120.0,115110.0,0.31852507]
["bitfinex-derivatives","BTCF0:USTF0",1756005917084,2.07162418,115120.0,115110.0,0.31852507]
["bitfinex-derivatives","BTCF0:USTF0",1756005920678,2.43242418,115120.0,115110.0,0.31852507]
["bitfinex-derivatives","BTCF0:USTF0",1756005924987,2.43242418,115120.0,115110.0,0.34318507]
["bitfinex-derivatives","BTCF0:USTF0",1756005925293,1.18748245,115120.0,115110.0,0.40955507]
["bitfinex-derivatives","BTCF0:USTF0",1756005925487,2.43242418,115120.0,115110.0,0.40955507]
["bitfinex-derivatives","BTCF0:USTF0",1756005925989,2.43242418,115120.0,115110.0,0.42245176]
["bitfinex-derivatives","BTCF0:USTF0",1756005926288,2.43242418,115120.0,115110.0,0.40492669]
["bitfinex-derivatives","BTCF0:USTF0",1756005926993,2.43242418,115120.0,115110.0,0.41876669]
["bitfinex-derivatives","BTCF0:USTF0",1756005927195,2.43242418,115120.0,115110.0,0.43407669]
["bitfinex-derivatives","BTCF0:USTF0",1756005927696,2.18242418,115120.0,115110.0,0.00989669]
["bitfinex-derivatives","BTCF0:USTF0",1756005928488,1.38634418,115120.0,115110.0,0.00989669]
["bitfinex-derivatives","BTCF0:USTF0",1756005928688,2.18242418,115120.0,115110.0,0.00989669]
["bitfinex-derivatives","BTCF0:USTF0",1756005928889,1.38634418,115120.0,115110.0,0.00989669]
["bitfinex-derivatives","BTCF0:USTF0",1756005929195,2.18242418,115120.0,115110.0,0.03305669]
["bitfinex-derivatives","BTCF0:USTF0",1756005929392,0.93748245,115120.0,115110.0,0.06570669]
["bitfinex-derivatives","BTCF0:USTF0",1756005929582,1.73360245,115120.0,115110.0,0.12744669]
["bitfinex-derivatives","BTCF0:USTF0",1756005929787,2.18246418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005932099,1.38634418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005932396,1.73360245,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005933390,2.18246418,115120.0,115110.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1756005933898,1.73360245,115120.0,115110.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1756005934302,1.38634418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005934599,2.18242418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005937007,2.32662418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005937200,2.18242418,115120.0,115110.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756005938100,2.18242418,115120.0,115110.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756005938301,2.18242418,115120.0,115110.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1756005938502,2.18242418,115120.0,115110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756005939705,2.18242418,115120.0,115110.0,0.03606263]
["bitfinex-derivatives","BTCF0:USTF0",1756005940206,2.18242418,115120.0,115110.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1756005940406,2.18242418,115120.0,115110.0,0.11488266]
["bitfinex-derivatives","BTCF0:USTF0",1756005940605,2.18242418,115120.0,115110.0,0.13045266]
["bitfinex-derivatives","BTCF0:USTF0",1756005942501,2.20292442,115120.0,115110.0,0.13045266]
["bitfinex-derivatives","BTCF0:USTF0",1756005943004,2.20292442,115120.0,115110.0,0.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1756005943197,2.20292442,115120.0,115110.0,0.14067252]
["bitfinex-derivatives","BTCF0:USTF0",1756005943402,2.20292442,115120.0,115110.0,0.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1756005944200,2.20292442,115120.0,115110.0,0.14067252]
["bitfinex-derivatives","BTCF0:USTF0",1756005949608,2.20292442,115120.0,115110.0,0.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1756005949809,2.20292442,115120.0,115110.0,0.1407015]
["bitfinex-derivatives","BTCF0:USTF0",1756005950008,0.95798269,115120.0,115110.0,0.1407015]
["bitfinex-derivatives","BTCF0:USTF0",1756005950202,1.75390269,115120.0,115110.0,0.1407015]
["bitfinex-derivatives","BTCF0:USTF0",1756005950604,1.75390269,115120.0,115110.0,0.14070154]
["bitfinex-derivatives","BTCF0:USTF0",1756005950908,1.75390269,115120.0,115110.0,0.06963154]
["bitfinex-derivatives","BTCF0:USTF0",1756005951107,2.20276442,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005952120,1.75390269,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005952423,2.20276442,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005954325,2.20276442,115120.0,115110.0,0.04631154]
["bitfinex-derivatives","BTCF0:USTF0",1756005955328,2.20276442,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005957032,1.75390269,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005957235,2.20276442,115120.0,115110.0,0.02315154]
["bitfinex-derivatives","BTCF0:USTF0",1756005958433,2.20276442,115120.0,115110.0,0.04643154]
["bitfinex-derivatives","BTCF0:USTF0",1756005959434,2.20276442,115120.0,115110.0,0.04645563]
["bitfinex-derivatives","BTCF0:USTF0",1756005959637,2.20276442,115120.0,115110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756005959938,2.20276442,115120.0,115110.0,0.02317565]
["bitfinex-derivatives","BTCF0:USTF0",1756005960233,2.20276442,115120.0,115100.0,0.17993215]
["bitfinex-derivatives","BTCF0:USTF0",1756005960234,0.1019941,115110.0,115100.0,0.17993215]
["bitfinex-derivatives","BTCF0:USTF0",1756005960434,0.5102141,115110.0,115100.0,0.5031084]
["bitfinex-derivatives","BTCF0:USTF0",1756005960634,0.5102141,115110.0,115100.0,0.50310839]
["bitfinex-derivatives","BTCF0:USTF0",1756005961728,0.5132141,115110.0,115100.0,0.50410839]
["bitfinex-derivatives","BTCF0:USTF0",1756005962437,0.52207741,115110.0,115100.0,0.50410839]
["bitfinex-derivatives","BTCF0:USTF0",1756005962835,0.41242331,115110.0,115100.0,1.29068182]
["bitfinex-derivatives","BTCF0:USTF0",1756005963038,0.004,115110.0,115100.0,1.22849967]
["bitfinex-derivatives","BTCF0:USTF0",1756005963236,0.7998,115110.0,115100.0,1.22849967]
["bitfinex-derivatives","BTCF0:USTF0",1756005964133,0.004,115110.0,115100.0,1.22849967]
["bitfinex-derivatives","BTCF0:USTF0",1756005964337,0.7998,115110.0,115100.0,1.22849967]
["bitfinex-derivatives","BTCF0:USTF0",1756005964732,0.8965341,115110.0,115100.0,1.22769967]
["bitfinex-derivatives","BTCF0:USTF0",1756005964943,0.8965341,115110.0,115100.0,0.52883794]
["bitfinex-derivatives","BTCF0:USTF0",1756005964944,0.9492141,115110.0,115100.0,0.52883794]
["bitfinex-derivatives","BTCF0:USTF0",1756005965334,0.9492141,115110.0,115100.0,0.52883684]
["bitfinex-derivatives","BTCF0:USTF0",1756005966030,0.9492141,115110.0,115100.0,0.97769857]
["bitfinex-derivatives","BTCF0:USTF0",1756005966941,0.9492141,115110.0,115100.0,0.52883684]
["bitfinex-derivatives","BTCF0:USTF0",1756005967239,0.9492141,115110.0,115100.0,0.97769857]
["bitfinex-derivatives","BTCF0:USTF0",1756005967735,0.9492141,115110.0,115100.0,0.52883684]
["bitfinex-derivatives","BTCF0:USTF0",1756005967940,0.9492141,115110.0,115100.0,0.97769857]
["bitfinex-derivatives","BTCF0:USTF0",1756005968127,0.9492141,115110.0,115100.0,1.05543776]
["bitfinex-derivatives","BTCF0:USTF0",1756005968640,0.9492141,115110.0,115100.0,1.05542771]
["bitfinex-derivatives","BTCF0:USTF0",1756005969036,0.9492141,115110.0,115100.0,0.97768852]
["bitfinex-derivatives","BTCF0:USTF0",1756005969635,0.9492141,115110.0,115100.0,1.05542771]
["bitfinex-derivatives","BTCF0:USTF0",1756005978248,0.9492141,115110.0,115100.0,0.60656598]
["bitfinex-derivatives","BTCF0:USTF0",1756005978440,0.9492141,115110.0,115100.0,1.05542666]
["bitfinex-derivatives","BTCF0:USTF0",1756005985053,0.9492141,115110.0,115100.0,1.05542986]
["bitfinex-derivatives","BTCF0:USTF0",1756005985244,0.9492141,115110.0,115100.0,0.97769067]
["bitfinex-derivatives","BTCF0:USTF0",1756005985549,0.9492141,115110.0,115100.0,0.52882894]
["bitfinex-derivatives","BTCF0:USTF0",1756005985852,0.9492141,115110.0,115100.0,0.97769067]
["bitfinex-derivatives","BTCF0:USTF0",1756005988446,0.9492141,115110.0,115100.0,0.95452343]
["bitfinex-derivatives","BTCF0:USTF0",1756005988638,0.9492141,115110.0,115100.0,0.97761579]
["bitfinex-derivatives","BTCF0:USTF0",1756005988947,0.9492141,115110.0,115100.0,0.52875406]
["bitfinex-derivatives","BTCF0:USTF0",1756005989343,0.9492141,115110.0,115100.0,0.97761579]
["bitfinex-derivatives","BTCF0:USTF0",1756005989542,0.9492141,115110.0,115100.0,1.08660606]
["bitfinex-derivatives","BTCF0:USTF0",1756005990350,0.9492141,115110.0,115100.0,1.04165196]
["bitfinex-derivatives","BTCF0:USTF0",1756005993153,0.9492141,115110.0,115100.0,0.93266169]
["bitfinex-derivatives","BTCF0:USTF0",1756005993352,0.9492141,115110.0,115100.0,0.48800019]
["bitfinex-derivatives","BTCF0:USTF0",1756005993353,1.71392173,115110.0,115100.0,0.48800019]
["bitfinex-derivatives","BTCF0:USTF0",1756005993748,1.71392173,115110.0,115100.0,0.52153019]
["bitfinex-derivatives","BTCF0:USTF0",1756005994047,1.71392173,115110.0,115100.0,0.92543782]
["bitfinex-derivatives","BTCF0:USTF0",1756005998361,1.71392173,115110.0,115100.0,0.92543808]
["bitfinex-derivatives","BTCF0:USTF0",1756006000567,1.71392173,115110.0,115100.0,0.84718025]
["bitfinex-derivatives","BTCF0:USTF0",1756006001164,1.96392173,115110.0,115100.0,0.45822926]
["bitfinex-derivatives","BTCF0:USTF0",1756006001367,1.96392173,115110.0,115100.0,0.49175926]
["bitfinex-derivatives","BTCF0:USTF0",1756006003167,1.96392173,115110.0,115100.0,0.44233926]
["bitfinex-derivatives","BTCF0:USTF0",1756006004867,1.96392173,115110.0,115100.0,0.44233944]
["bitfinex-derivatives","BTCF0:USTF0",1756006005871,1.96392173,115110.0,115100.0,0.47586944]
["bitfinex-derivatives","BTCF0:USTF0",1756006008169,1.96392173,115110.0,115100.0,0.46567752]
["bitfinex-derivatives","BTCF0:USTF0",1756006008378,1.96392173,115110.0,115100.0,0.47586253]
["bitfinex-derivatives","BTCF0:USTF0",1756006009277,1.96392173,115110.0,115100.0,0.47586219]
["bitfinex-derivatives","BTCF0:USTF0",1756006010078,1.96392173,115110.0,115100.0,0.41330555]
["bitfinex-derivatives","BTCF0:USTF0",1756006011178,1.96392173,115110.0,115100.0,0.37977555]
["bitfinex-derivatives","BTCF0:USTF0",1756006011580,1.96392173,115110.0,115100.0,0.37977559]
["bitfinex-derivatives","BTCF0:USTF0",1756006012279,1.5600141,115110.0,115100.0,0.37977559]
["bitfinex-derivatives","BTCF0:USTF0",1756006012472,1.96392173,115110.0,115100.0,0.37977559]
["bitfinex-derivatives","BTCF0:USTF0",1756006014984,1.96392173,115110.0,115100.0,0.37977563]
["bitfinex-derivatives","BTCF0:USTF0",1756006015783,2.36782936,115110.0,115100.0,0.41925227]
["bitfinex-derivatives","BTCF0:USTF0",1756006015977,2.36782936,115110.0,115100.0,0.32408563]
["bitfinex-derivatives","BTCF0:USTF0",1756006016283,2.36782936,115110.0,115100.0,0.15408563]
["bitfinex-derivatives","BTCF0:USTF0",1756006016582,2.36782936,115110.0,115100.0,0.35645008]
["bitfinex-derivatives","BTCF0:USTF0",1756006016784,2.36782936,115110.0,115100.0,0.29389344]
["bitfinex-derivatives","BTCF0:USTF0",1756006018175,2.36782936,115110.0,115100.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756006018386,2.36782936,115110.0,115100.0,0.29385021]
["bitfinex-derivatives","BTCF0:USTF0",1756006018584,2.11782936,115110.0,115100.0,0.29385021]
["bitfinex-derivatives","BTCF0:USTF0",1756006020884,1.71392173,115110.0,115100.0,0.32640021]
["bitfinex-derivatives","BTCF0:USTF0",1756006021183,1.71392173,115110.0,115100.0,0.41277021]
["bitfinex-derivatives","BTCF0:USTF0",1756006024678,0.5142141,115110.0,115100.0,0.41277021]
["bitfinex-derivatives","BTCF0:USTF0",1756006024882,1.71336173,115110.0,115100.0,0.41277021]
["bitfinex-derivatives","BTCF0:USTF0",1756006026989,1.71336173,115110.0,115100.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756006027292,1.71336173,115110.0,115100.0,0.41276896]
["bitfinex-derivatives","BTCF0:USTF0",1756006030487,1.71336173,115110.0,115100.0,0.41276944]
["bitfinex-derivatives","BTCF0:USTF0",1756006030988,2.07416173,115110.0,115100.0,0.41276944]
["bitfinex-derivatives","BTCF0:USTF0",1756006034495,2.47806936,115110.0,115100.0,0.41276944]
["bitfinex-derivatives","BTCF0:USTF0",1756006034790,2.47806936,115110.0,115100.0,0.39874944]
["bitfinex-derivatives","BTCF0:USTF0",1756006035491,2.47806936,115110.0,115100.0,0.36494944]
["bitfinex-derivatives","BTCF0:USTF0",1756006036893,2.47806936,115110.0,115100.0,0.34875944]
["bitfinex-derivatives","BTCF0:USTF0",1756006037196,2.47806936,115110.0,115100.0,0.34876191]
["bitfinex-derivatives","BTCF0:USTF0",1756006039393,2.47790936,115110.0,115100.0,0.38256191]
["bitfinex-derivatives","BTCF0:USTF0",1756006039693,2.47790936,115110.0,115100.0,0.39658191]
["bitfinex-derivatives","BTCF0:USTF0",1756006041793,1.75630936,115110.0,115100.0,0.39658191]
["bitfinex-derivatives","BTCF0:USTF0",1756006041997,2.47790936,115110.0,115100.0,0.39658191]
["bitfinex-derivatives","BTCF0:USTF0",1756006042501,1.6700541,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006042796,2.47782936,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006043094,2.07392173,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006043491,1.27892173,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006043696,2.07392173,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006045498,2.47782936,115110.0,115100.0,0.41277191]
["bitfinex-derivatives","BTCF0:USTF0",1756006046194,2.47782936,115110.0,115100.0,0.42296487]
["bitfinex-derivatives","BTCF0:USTF0",1756006046385,2.47782936,115110.0,115100.0,0.39875191]
["bitfinex-derivatives","BTCF0:USTF0",1756006046904,2.47782936,115110.0,115100.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1756006047089,2.47782936,115110.0,115100.0,0.40903017]
["bitfinex-derivatives","BTCF0:USTF0",1756006047290,2.47782936,115110.0,115100.0,0.42305017]
["bitfinex-derivatives","BTCF0:USTF0",1756006047602,2.47782936,115110.0,115100.0,0.42305011]
["bitfinex-derivatives","BTCF0:USTF0",1756006048794,2.49803369,115110.0,115100.0,0.37523011]
["bitfinex-derivatives","BTCF0:USTF0",1756006049299,2.47782936,115110.0,115100.0,0.37523011]
["bitfinex-derivatives","BTCF0:USTF0",1756006049516,2.49803365,115110.0,115100.0,0.37523011]
["bitfinex-derivatives","BTCF0:USTF0",1756006050802,2.47782936,115110.0,115100.0,0.37523011]
["bitfinex-derivatives","BTCF0:USTF0",1756006051098,2.47782936,115110.0,115100.0,0.40792011]
["bitfinex-derivatives","BTCF0:USTF0",1756006056801,2.47782936,115110.0,115100.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1756006056998,2.47782936,115110.0,115100.0,0.40792042]
["bitfinex-derivatives","BTCF0:USTF0",1756006057606,1.68282936,115110.0,115100.0,0.48539706]
["bitfinex-derivatives","BTCF0:USTF0",1756006057903,2.47762936,115110.0,115100.0,0.48539706]
["bitfinex-derivatives","BTCF0:USTF0",1756006058502,2.07372173,115110.0,115100.0,0.48539706]
["bitfinex-derivatives","BTCF0:USTF0",1756006059206,2.09392619,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006059895,2.49783382,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006060096,2.09392619,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006062310,2.49783382,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006064108,1.69001856,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006064308,2.49783382,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006065412,2.09392619,115110.0,115100.0,0.42284042]
["bitfinex-derivatives","BTCF0:USTF0",1756006066708,2.09392619,115110.0,115100.0,0.40990293]
["bitfinex-derivatives","BTCF0:USTF0",1756006066912,2.09392619,115110.0,115100.0,0.42284046]
["bitfinex-derivatives","BTCF0:USTF0",1756006067812,2.09392619,115110.0,115100.0,0.42284045]
["bitfinex-derivatives","BTCF0:USTF0",1756006069213,2.07372173,115110.0,115100.0,0.42284045]
["bitfinex-derivatives","BTCF0:USTF0",1756006070606,2.07372173,115110.0,115100.0,0.48539709]
["bitfinex-derivatives","BTCF0:USTF0",1756006072616,2.07372173,115110.0,115100.0,0.47047709]
["bitfinex-derivatives","BTCF0:USTF0",1756006073016,2.47762936,115110.0,115100.0,0.47047709]
["bitfinex-derivatives","BTCF0:USTF0",1756006074116,2.47762936,115110.0,115100.0,0.48539709]
["bitfinex-derivatives","BTCF0:USTF0",1756006074518,2.47762936,115110.0,115100.0,0.47520421]
["bitfinex-derivatives","BTCF0:USTF0",1756006075918,2.07372173,115110.0,115100.0,0.47520421]
["bitfinex-derivatives","BTCF0:USTF0",1756006076819,2.07372173,115110.0,115100.0,0.46226664]
["bitfinex-derivatives","BTCF0:USTF0",1756006077013,2.07372173,115110.0,115100.0,0.47520394]
["bitfinex-derivatives","BTCF0:USTF0",1756006077420,2.07372173,115110.0,115100.0,0.47517928]
["bitfinex-derivatives","BTCF0:USTF0",1756006077721,2.07372173,115110.0,115100.0,0.87908691]
["bitfinex-derivatives","BTCF0:USTF0",1756006079021,2.07372173,115110.0,115100.0,0.81653027]
["bitfinex-derivatives","BTCF0:USTF0",1756006079320,2.07372173,115110.0,115100.0,0.87908691]
["bitfinex-derivatives","BTCF0:USTF0",1756006081521,1.6694541,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006081722,2.07336173,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006082022,1.6694141,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006082226,1.27892173,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006082421,2.07328173,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006082720,1.6693741,115110.0,115100.0,0.81872027]
["bitfinex-derivatives","BTCF0:USTF0",1756006083022,2.09337152,115110.0,115100.0,0.82891305]
["bitfinex-derivatives","BTCF0:USTF0",1756006083415,1.29901152,115110.0,115100.0,0.82891305]
["bitfinex-derivatives","BTCF0:USTF0",1756006083616,1.29901152,115110.0,115100.0,0.89146969]
["bitfinex-derivatives","BTCF0:USTF0",1756006083617,2.07328173,115110.0,115100.0,0.89146969]
["bitfinex-derivatives","BTCF0:USTF0",1756006083829,0.9240241,115110.0,115100.0,0.8914692]
["bitfinex-derivatives","BTCF0:USTF0",1756006084122,0.9240241,115110.0,115100.0,0.82891256]
["bitfinex-derivatives","BTCF0:USTF0",1756006084524,0.9240241,115110.0,115100.0,0.89149432]
["bitfinex-derivatives","BTCF0:USTF0",1756006085516,0.1296641,115110.0,115100.0,0.89149432]
["bitfinex-derivatives","BTCF0:USTF0",1756006085715,0.9240241,115110.0,115100.0,0.88130203]
["bitfinex-derivatives","BTCF0:USTF0",1756006085914,0.9240241,115110.0,115100.0,0.89148343]
["bitfinex-derivatives","BTCF0:USTF0",1756006086323,0.9240241,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006087724,0.9239841,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006088127,0.9239041,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006089127,0.1296641,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006089424,0.9239041,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006090117,0.9467341,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006091227,0.9467341,115110.0,115100.0,0.48757378]
["bitfinex-derivatives","BTCF0:USTF0",1756006091419,0.9467341,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006092427,1.35064173,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006093533,1.35064173,115110.0,115100.0,0.48757378]
["bitfinex-derivatives","BTCF0:USTF0",1756006093737,1.71144173,115110.0,115100.0,0.89148141]
["bitfinex-derivatives","BTCF0:USTF0",1756006094925,1.71144173,115110.0,115100.0,0.79318141]
["bitfinex-derivatives","BTCF0:USTF0",1756006095127,2.11534936,115110.0,115100.0,0.36667378]
["bitfinex-derivatives","BTCF0:USTF0",1756006095432,2.11534936,115110.0,115100.0,0.30409202]
["bitfinex-derivatives","BTCF0:USTF0",1756006095433,2.11614936,115110.0,115100.0,0.30409202]
["bitfinex-derivatives","BTCF0:USTF0",1756006095732,2.36614936,115110.0,115100.0,0.01389463]
["bitfinex-derivatives","BTCF0:USTF0",1756006100335,1.5583341,115110.0,115100.0,0.01389463]
["bitfinex-derivatives","BTCF0:USTF0",1756006100536,2.36614936,115110.0,115100.0,0.01389463]
["bitfinex-derivatives","BTCF0:USTF0",1756006102639,2.36766186,115110.0,115100.0,0.01389463]
["bitfinex-derivatives","BTCF0:USTF0",1756006105426,2.36766186,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756006105628,2.36766186,115110.0,115100.0,0.01389187]
["bitfinex-derivatives","BTCF0:USTF0",1756006105936,2.36686186,115110.0,115100.0,5.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756006106136,2.36686186,115110.0,115090.0,0.12006176]
["bitfinex-derivatives","BTCF0:USTF0",1756006106137,0.1255401,115100.0,115090.0,0.12006176]
["bitfinex-derivatives","BTCF0:USTF0",1756006106338,0.89024773,115100.0,115090.0,0.13025506]
["bitfinex-derivatives","BTCF0:USTF0",1756006107036,0.89024773,115100.0,115090.0,0.19412506]
["bitfinex-derivatives","BTCF0:USTF0",1756006107841,0.89024773,115100.0,115090.0,0.19512506]
["bitfinex-derivatives","BTCF0:USTF0",1756006108331,0.89024773,115100.0,115090.0,0.19612506]
["bitfinex-derivatives","BTCF0:USTF0",1756006108332,0.89224773,115100.0,115090.0,0.19612506]
["bitfinex-derivatives","BTCF0:USTF0",1756006109235,0.89224773,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006110128,1.68616773,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006111433,0.4883401,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006111637,1.2822201,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006111839,1.68612773,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006112843,2.04692773,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006114738,1.6430201,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006115038,2.04692773,115100.0,115090.0,0.1335433]
["bitfinex-derivatives","BTCF0:USTF0",1756006117342,2.04692773,115100.0,115090.0,0.0986633]
["bitfinex-derivatives","BTCF0:USTF0",1756006117530,2.04692773,115100.0,115090.0,0.0696733]
["bitfinex-derivatives","BTCF0:USTF0",1756006118237,1.6430201,115100.0,115090.0,0.0696733]
["bitfinex-derivatives","BTCF0:USTF0",1756006118443,2.04692773,115100.0,115090.0,0.0696733]
["bitfinex-derivatives","BTCF0:USTF0",1756006118635,2.04844034,115100.0,115090.0,0.0465433]
["bitfinex-derivatives","BTCF0:USTF0",1756006119239,2.04844034,115100.0,115090.0,0.10912506]
["bitfinex-derivatives","BTCF0:USTF0",1756006119541,2.04844034,115100.0,115090.0,0.10912508]
["bitfinex-derivatives","BTCF0:USTF0",1756006121141,2.04844034,115100.0,115090.0,0.13027508]
["bitfinex-derivatives","BTCF0:USTF0",1756006122745,1.25456034,115100.0,115090.0,0.13027508]
["bitfinex-derivatives","BTCF0:USTF0",1756006122946,2.04828034,115100.0,115090.0,0.16461508]
["bitfinex-derivatives","BTCF0:USTF0",1756006124351,2.04828034,115100.0,115090.0,0.10203332]
["bitfinex-derivatives","BTCF0:USTF0",1756006125351,2.04828034,115100.0,115090.0,0.18029115]
["bitfinex-derivatives","BTCF0:USTF0",1756006126450,1.64437271,115100.0,115090.0,0.18029115]
["bitfinex-derivatives","BTCF0:USTF0",1756006126650,2.04828034,115100.0,115090.0,0.19390115]
["bitfinex-derivatives","BTCF0:USTF0",1756006126850,2.04828034,115100.0,115090.0,0.15956115]
["bitfinex-derivatives","BTCF0:USTF0",1756006127252,2.04828034,115100.0,115090.0,0.25652777]
["bitfinex-derivatives","BTCF0:USTF0",1756006127453,2.04828034,115100.0,115090.0,0.17826994]
["bitfinex-derivatives","BTCF0:USTF0",1756006128454,1.25456034,115100.0,115090.0,0.17826994]
["bitfinex-derivatives","BTCF0:USTF0",1756006128656,2.04820034,115100.0,115090.0,0.17826994]
["bitfinex-derivatives","BTCF0:USTF0",1756006129357,2.04820034,115100.0,115090.0,0.58217757]
["bitfinex-derivatives","BTCF0:USTF0",1756006130857,2.04820034,115100.0,115090.0,0.17826994]
["bitfinex-derivatives","BTCF0:USTF0",1756006131057,2.04820034,115100.0,115090.0,0.58217757]
["bitfinex-derivatives","BTCF0:USTF0",1756006131260,2.04820034,115100.0,115090.0,0.53422757]
["bitfinex-derivatives","BTCF0:USTF0",1756006131960,2.04820034,115100.0,115090.0,0.13031994]
["bitfinex-derivatives","BTCF0:USTF0",1756006135369,2.04820034,115100.0,115090.0,0.12012662]
["bitfinex-derivatives","BTCF0:USTF0",1756006135569,2.04820034,115100.0,115090.0,0.13031994]
["bitfinex-derivatives","BTCF0:USTF0",1756006139074,2.04820034,115100.0,115090.0,0.16451994]
["bitfinex-derivatives","BTCF0:USTF0",1756006139463,1.64413271,115100.0,115090.0,0.16451994]
["bitfinex-derivatives","BTCF0:USTF0",1756006139667,2.04804034,115100.0,115090.0,0.16451994]
["bitfinex-derivatives","BTCF0:USTF0",1756006140175,1.25456034,115100.0,115090.0,0.16451994]
["bitfinex-derivatives","BTCF0:USTF0",1756006140473,2.04800034,115100.0,115090.0,0.13172332]
["bitfinex-derivatives","BTCF0:USTF0",1756006140673,2.04800034,115100.0,115090.0,0.20998115]
["bitfinex-derivatives","BTCF0:USTF0",1756006141074,2.04800034,115100.0,115090.0,0.61388878]
["bitfinex-derivatives","BTCF0:USTF0",1756006141261,1.64409271,115100.0,115090.0,0.61388878]
["bitfinex-derivatives","BTCF0:USTF0",1756006141464,2.04800034,115100.0,115090.0,0.61388878]
["bitfinex-derivatives","BTCF0:USTF0",1756006142575,2.04800034,115100.0,115090.0,0.62685527]
["bitfinex-derivatives","BTCF0:USTF0",1756006143775,2.04800034,115100.0,115090.0,0.22294764]
["bitfinex-derivatives","BTCF0:USTF0",1756006143970,2.04800034,115100.0,115090.0,0.62685527]
["bitfinex-derivatives","BTCF0:USTF0",1756006144276,2.04800034,115100.0,115090.0,0.61666195]
["bitfinex-derivatives","BTCF0:USTF0",1756006144477,2.04800034,115100.0,115090.0,0.6268553]
["bitfinex-derivatives","BTCF0:USTF0",1756006145874,1.25456034,115100.0,115090.0,0.6268553]
["bitfinex-derivatives","BTCF0:USTF0",1756006146076,2.04796034,115100.0,115090.0,0.6268553]
["bitfinex-derivatives","BTCF0:USTF0",1756006147274,2.04796034,115100.0,115090.0,0.22294767]
["bitfinex-derivatives","BTCF0:USTF0",1756006147476,2.04796034,115100.0,115090.0,0.61122464]
["bitfinex-derivatives","BTCF0:USTF0",1756006149279,2.04796034,115100.0,115090.0,0.54859747]
["bitfinex-derivatives","BTCF0:USTF0",1756006150770,2.04796034,115100.0,115090.0,0.14468984]
["bitfinex-derivatives","BTCF0:USTF0",1756006150970,2.04796034,115100.0,115090.0,0.54859765]
["bitfinex-derivatives","BTCF0:USTF0",1756006154078,2.04796034,115100.0,115090.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1756006154283,2.04796034,115100.0,115090.0,0.13172332]
["bitfinex-derivatives","BTCF0:USTF0",1756006154484,2.04796034,115100.0,115090.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1756006156389,2.04796034,115100.0,115090.0,0.14328719]
["bitfinex-derivatives","BTCF0:USTF0",1756006156587,2.04796034,115100.0,115090.0,0.08778719]
["bitfinex-derivatives","BTCF0:USTF0",1756006157690,2.04796034,115100.0,115090.0,0.0877872]
["bitfinex-derivatives","BTCF0:USTF0",1756006159287,2.04796034,115100.0,115090.0,0.02516003]
["bitfinex-derivatives","BTCF0:USTF0",1756006160389,2.04796034,115100.0,115090.0,0.04775003]
["bitfinex-derivatives","BTCF0:USTF0",1756006163092,2.04796034,115100.0,115090.0,0.11037596]
["bitfinex-derivatives","BTCF0:USTF0",1756006164385,2.04796034,115100.0,115090.0,0.11037551]
["bitfinex-derivatives","BTCF0:USTF0",1756006164786,2.19216034,115100.0,115090.0,0.09740918]
["bitfinex-derivatives","BTCF0:USTF0",1756006164978,2.19216034,115100.0,115090.0,0.1103755]
["bitfinex-derivatives","BTCF0:USTF0",1756006165883,2.04796034,115100.0,115090.0,0.0877855]
["bitfinex-derivatives","BTCF0:USTF0",1756006166288,2.04796034,115100.0,115090.0,0.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1756006166590,2.04796034,115100.0,115090.0,0.01496632]
["bitfinex-derivatives","BTCF0:USTF0",1756006171287,2.29796034,115100.0,115090.0,0.01496632]
["bitfinex-derivatives","BTCF0:USTF0",1756006171495,0.1121171,115090.0,115080.0,0.06260913]
["bitfinex-derivatives","BTCF0:USTF0",1756006171792,0.87682473,115090.0,115080.0,0.07280317]
["bitfinex-derivatives","BTCF0:USTF0",1756006172088,1.53073236,115090.0,115080.0,0.06260913]
["bitfinex-derivatives","BTCF0:USTF0",1756006172291,0.1121247,115080.0,115070.0,0.08519913]
["bitfinex-derivatives","BTCF0:USTF0",1756006172585,0.1121247,115080.0,115070.0,0.0953938]
["bitfinex-derivatives","BTCF0:USTF0",1756006172586,2.07381996,115080.0,115070.0,0.0953938]
["bitfinex-derivatives","BTCF0:USTF0",1756006172781,2.07281996,115080.0,115070.0,0.2853938]
["bitfinex-derivatives","BTCF0:USTF0",1756006173388,2.07281996,115080.0,115070.0,0.1453938]
["bitfinex-derivatives","BTCF0:USTF0",1756006173591,2.07281996,115080.0,115070.0,0.08278467]
["bitfinex-derivatives","BTCF0:USTF0",1756006173792,2.07581996,115080.0,115070.0,0.08378467]
["bitfinex-derivatives","BTCF0:USTF0",1756006174094,2.07581996,115080.0,115070.0,0.03378467]
["bitfinex-derivatives","BTCF0:USTF0",1756006174294,2.07481996,115080.0,115070.0,0.03378486]
["bitfinex-derivatives","BTCF0:USTF0",1756006174980,2.07581996,115080.0,115070.0,0.03478486]
["bitfinex-derivatives","BTCF0:USTF0",1756006175294,2.19107848,115080.0,115070.0,0.03478486]
["bitfinex-derivatives","BTCF0:USTF0",1756006175495,2.07581996,115080.0,115070.0,0.03478486]
["bitfinex-derivatives","BTCF0:USTF0",1756006179692,2.07581996,115080.0,115070.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756006181904,2.07577996,115080.0,115070.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756006183697,1.28273996,115080.0,115070.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756006183902,1.2679247,115080.0,115070.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756006184105,1.67183233,115080.0,115070.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756006184400,2.07573996,115080.0,115070.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756006184792,1.28273996,115080.0,115070.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756006184996,2.07573996,115080.0,115070.0,0.12907551]
["bitfinex-derivatives","BTCF0:USTF0",1756006185306,1.66214233,115080.0,115070.0,0.12907551]
["bitfinex-derivatives","BTCF0:USTF0",1756006186905,1.66214233,115080.0,115070.0,0.53298314]
["bitfinex-derivatives","BTCF0:USTF0",1756006187199,1.67183233,115080.0,115070.0,0.12907551]
["bitfinex-derivatives","BTCF0:USTF0",1756006187404,2.09561509,115080.0,115070.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1756006187592,0.0992422,115070.0,115060.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756006187792,0.0992498,115060.0,115050.0,0.16479913]
["bitfinex-derivatives","BTCF0:USTF0",1756006188097,1.68437724,115060.0,115050.0,0.32238592]
["bitfinex-derivatives","BTCF0:USTF0",1756006188498,1.75456682,115060.0,115050.0,0.32238592]
["bitfinex-derivatives","BTCF0:USTF0",1756006189306,1.75456682,115060.0,115050.0,0.38499505]
["bitfinex-derivatives","BTCF0:USTF0",1756006189702,0.96156682,115060.0,115050.0,0.38499505]
["bitfinex-derivatives","BTCF0:USTF0",1756006189897,1.75752682,115060.0,115050.0,0.40170505]
["bitfinex-derivatives","BTCF0:USTF0",1756006191119,1.76152682,115060.0,115050.0,0.40170505]
["bitfinex-derivatives","BTCF0:USTF0",1756006192012,1.77018321,115060.0,115050.0,0.40170505]
["bitfinex-derivatives","BTCF0:USTF0",1756006193003,1.77018321,115060.0,115050.0,0.36809505]
["bitfinex-derivatives","BTCF0:USTF0",1756006193204,1.77018321,115060.0,115050.0,0.29168592]
["bitfinex-derivatives","BTCF0:USTF0",1756006193507,2.17409084,115060.0,115050.0,0.22119592]
["bitfinex-derivatives","BTCF0:USTF0",1756006193707,2.17409084,115060.0,115050.0,0.01119592]
["bitfinex-derivatives","BTCF0:USTF0",1756006193908,1.77018321,115060.0,115050.0,0.01119592]
["bitfinex-derivatives","BTCF0:USTF0",1756006194107,1.77018321,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756006195911,1.36627558,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756006196209,1.91448321,115060.0,115050.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756006196410,1.95992107,115060.0,115050.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756006197604,3.86296107,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756006198307,2.82000107,115060.0,115050.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1756006198505,3.61296107,115060.0,115050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756006199115,2.82000107,115060.0,115050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756006199303,3.61296107,115060.0,115050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756006200312,2.67570107,115060.0,115050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756006200612,3.01162558,115060.0,115050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756006201707,2.21866558,115060.0,115050.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756006202009,2.65082558,115060.0,115050.0,0.44179574]
["bitfinex-derivatives","BTCF0:USTF0",1756006202713,1.85786558,115060.0,115050.0,0.44179574]
["bitfinex-derivatives","BTCF0:USTF0",1756006203014,2.65082558,115060.0,115050.0,0.44179548]
["bitfinex-derivatives","BTCF0:USTF0",1756006203305,2.65082558,115060.0,115050.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006207812,2.65851558,115060.0,115050.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006208416,3.01931558,115060.0,115050.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006210010,3.01162558,115060.0,115050.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006210909,3.01931558,115060.0,115050.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006212016,2.22635558,115060.0,115050.0,0.12918635]
["bitfinex-derivatives","BTCF0:USTF0",1756006212222,3.01154558,115060.0,115050.0,0.82853184]
["bitfinex-derivatives","BTCF0:USTF0",1756006212918,3.01154558,115060.0,115050.0,0.82853217]
["bitfinex-derivatives","BTCF0:USTF0",1756006213219,3.01154558,115060.0,115050.0,0.84173317]
["bitfinex-derivatives","BTCF0:USTF0",1756006214016,2.65070558,115060.0,115050.0,0.84173317]
["bitfinex-derivatives","BTCF0:USTF0",1756006214319,2.65070558,115060.0,115050.0,0.9043423]
["bitfinex-derivatives","BTCF0:USTF0",1756006214509,2.65070558,115060.0,115050.0,0.84173317]
["bitfinex-derivatives","BTCF0:USTF0",1756006214510,1.85786558,115060.0,115050.0,0.84173317]
["bitfinex-derivatives","BTCF0:USTF0",1756006214710,2.62973919,115060.0,115050.0,1.28947617]
["bitfinex-derivatives","BTCF0:USTF0",1756006215022,2.61000938,115060.0,115050.0,1.28947617]
["bitfinex-derivatives","BTCF0:USTF0",1756006215212,0.95696938,115060.0,115050.0,1.28947617]
["bitfinex-derivatives","BTCF0:USTF0",1756006215517,0.87002958,115060.0,115050.0,1.59947617]
["bitfinex-derivatives","BTCF0:USTF0",1756006215717,0.07718958,115060.0,115050.0,1.677734]
["bitfinex-derivatives","BTCF0:USTF0",1756006215907,0.007,115060.0,115050.0,1.678534]
["bitfinex-derivatives","BTCF0:USTF0",1756006216311,0.7998,115060.0,115050.0,1.67853289]
["bitfinex-derivatives","BTCF0:USTF0",1756006219521,0.7998,115060.0,115050.0,1.60027027]
["bitfinex-derivatives","BTCF0:USTF0",1756006220024,0.7998,115060.0,115050.0,1.70926054]
["bitfinex-derivatives","BTCF0:USTF0",1756006220212,0.7998,115060.0,115050.0,1.60027027]
["bitfinex-derivatives","BTCF0:USTF0",1756006221218,0.8990453,115060.0,115050.0,1.51252727]
["bitfinex-derivatives","BTCF0:USTF0",1756006222425,0.8990453,115060.0,115050.0,1.59061786]
["bitfinex-derivatives","BTCF0:USTF0",1756006222729,0.8990453,115060.0,115050.0,1.67756066]
["bitfinex-derivatives","BTCF0:USTF0",1756006222925,0.8990453,115060.0,115050.0,1.67755296]
["bitfinex-derivatives","BTCF0:USTF0",1756006225229,0.96885935,115060.0,115050.0,1.67755296]
["bitfinex-derivatives","BTCF0:USTF0",1756006227227,0.17605935,115060.0,115050.0,1.67755296]
["bitfinex-derivatives","BTCF0:USTF0",1756006227426,0.95638935,115060.0,115050.0,1.67755296]
["bitfinex-derivatives","BTCF0:USTF0",1756006228429,0.95638935,115060.0,115050.0,1.67755316]
["bitfinex-derivatives","BTCF0:USTF0",1756006228630,0.96869935,115060.0,115050.0,1.67755316]
["bitfinex-derivatives","BTCF0:USTF0",1756006230030,0.96869935,115060.0,115050.0,1.42755316]
["bitfinex-derivatives","BTCF0:USTF0",1756006230531,0.88176405,115060.0,115050.0,1.42755316]
["bitfinex-derivatives","BTCF0:USTF0",1756006230733,0.86937405,115060.0,115050.0,1.42755316]
["bitfinex-derivatives","BTCF0:USTF0",1756006232034,0.86937405,115060.0,115050.0,1.34946257]
["bitfinex-derivatives","BTCF0:USTF0",1756006232634,0.86937405,115060.0,115050.0,1.34968865]
["bitfinex-derivatives","BTCF0:USTF0",1756006232832,0.86937405,115060.0,115050.0,1.33627311]
["bitfinex-derivatives","BTCF0:USTF0",1756006233039,0.86937405,115060.0,115050.0,1.34968827]
["bitfinex-derivatives","BTCF0:USTF0",1756006233750,0.86937405,115060.0,115050.0,1.34968798]
["bitfinex-derivatives","BTCF0:USTF0",1756006234847,0.95630975,115060.0,115050.0,1.34968798]
["bitfinex-derivatives","BTCF0:USTF0",1756006235344,0.96861975,115060.0,115050.0,1.34968798]
["bitfinex-derivatives","BTCF0:USTF0",1756006235951,0.96861975,115060.0,115050.0,1.42778785]
["bitfinex-derivatives","BTCF0:USTF0",1756006238744,0.96861975,115060.0,115050.0,1.39402785]
["bitfinex-derivatives","BTCF0:USTF0",1756006238745,0.97630975,115060.0,115050.0,1.39402785]
["bitfinex-derivatives","BTCF0:USTF0",1756006239046,0.01931,115060.0,115050.0,1.42860785]
["bitfinex-derivatives","BTCF0:USTF0",1756006239251,0.007,115060.0,115050.0,1.42860785]
["bitfinex-derivatives","BTCF0:USTF0",1756006240451,0.007,115060.0,115050.0,1.78754452]
["bitfinex-derivatives","BTCF0:USTF0",1756006242248,0.007,115060.0,115050.0,1.42829973]
["bitfinex-derivatives","BTCF0:USTF0",1756006242547,0.007,115060.0,115050.0,1.35019986]
["bitfinex-derivatives","BTCF0:USTF0",1756006242748,0.007,115060.0,115050.0,1.32659037]
["bitfinex-derivatives","BTCF0:USTF0",1756006242952,0.007,115060.0,115050.0,0.90117844]
["bitfinex-derivatives","BTCF0:USTF0",1756006243150,0.007,115060.0,115050.0,1.35021581]
["bitfinex-derivatives","BTCF0:USTF0",1756006243454,0.007,115060.0,115050.0,1.45920608]
["bitfinex-derivatives","BTCF0:USTF0",1756006246354,0.007,115060.0,115050.0,1.42847041]
["bitfinex-derivatives","BTCF0:USTF0",1756006249557,0.007,115060.0,115050.0,1.42848345]
["bitfinex-derivatives","BTCF0:USTF0",1756006252658,0.007,115060.0,115050.0,1.41503955]
["bitfinex-derivatives","BTCF0:USTF0",1756006252959,0.007,115060.0,115050.0,1.42848377]
["bitfinex-derivatives","BTCF0:USTF0",1756006253556,0.003,115060.0,115050.0,1.42848377]
["bitfinex-derivatives","BTCF0:USTF0",1756006253757,0.0889369,115060.0,115050.0,1.42848377]
["bitfinex-derivatives","BTCF0:USTF0",1756006253958,0.0899369,115060.0,115050.0,1.42848377]
["bitfinex-derivatives","BTCF0:USTF0",1756006255461,0.003,115060.0,115050.0,1.42848377]
["bitfinex-derivatives","BTCF0:USTF0",1756006256054,0.003,115060.0,115050.0,1.35022917]
["bitfinex-derivatives","BTCF0:USTF0",1756006256260,0.003,115060.0,115050.0,1.45921944]
["bitfinex-derivatives","BTCF0:USTF0",1756006257861,0.003,115060.0,115050.0,1.35022917]
["bitfinex-derivatives","BTCF0:USTF0",1756006258959,0.8993651,115080.0,115070.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1756006259161,0.46691522,115090.0,115070.0,0.95035415]
["bitfinex-derivatives","BTCF0:USTF0",1756006259360,1.28215522,115090.0,115080.0,0.62908741]
["bitfinex-derivatives","BTCF0:USTF0",1756006259563,1.28215522,115090.0,115080.0,0.99274022]
["bitfinex-derivatives","BTCF0:USTF0",1756006259861,2.10242361,115100.0,115080.0,1.01704218]
["bitfinex-derivatives","BTCF0:USTF0",1756006260053,2.103911,115100.0,115090.0,0.56646737]
["bitfinex-derivatives","BTCF0:USTF0",1756006260253,2.899351,115100.0,115090.0,0.59012018]
["bitfinex-derivatives","BTCF0:USTF0",1756006260762,2.899351,115100.0,115090.0,0.65273871]
["bitfinex-derivatives","BTCF0:USTF0",1756006261262,2.90811044,115100.0,115090.0,0.20370134]
["bitfinex-derivatives","BTCF0:USTF0",1756006261465,2.91580044,115100.0,115090.0,0.20370134]
["bitfinex-derivatives","BTCF0:USTF0",1756006261657,2.92380044,115100.0,115090.0,0.19124311]
["bitfinex-derivatives","BTCF0:USTF0",1756006261965,2.92380044,115100.0,115090.0,0.20469915]
["bitfinex-derivatives","BTCF0:USTF0",1756006262165,2.92080044,115100.0,115090.0,0.20469915]
["bitfinex-derivatives","BTCF0:USTF0",1756006262965,2.92480044,115100.0,115090.0,0.20569915]
["bitfinex-derivatives","BTCF0:USTF0",1756006263859,2.92280044,115100.0,115090.0,0.20569915]
["bitfinex-derivatives","BTCF0:USTF0",1756006265066,2.92296044,115100.0,115090.0,0.20569915]
["bitfinex-derivatives","BTCF0:USTF0",1756006268274,2.92296044,115100.0,115090.0,0.65473652]
["bitfinex-derivatives","BTCF0:USTF0",1756006268459,1.26976044,115100.0,115090.0,0.65473652]
["bitfinex-derivatives","BTCF0:USTF0",1756006268761,0.49128044,115100.0,115090.0,0.74165182]
["bitfinex-derivatives","BTCF0:USTF0",1756006268970,0.82326944,115100.0,115090.0,0.74245182]
["bitfinex-derivatives","BTCF0:USTF0",1756006269356,0.82326944,115100.0,115090.0,0.67983329]
["bitfinex-derivatives","BTCF0:USTF0",1756006269558,0.82626944,115100.0,115090.0,0.67983329]
["bitfinex-derivatives","BTCF0:USTF0",1756006269760,0.91317724,115100.0,115090.0,0.67983329]
["bitfinex-derivatives","BTCF0:USTF0",1756006270463,0.91017724,115100.0,115090.0,0.67983329]
["bitfinex-derivatives","BTCF0:USTF0",1756006270770,0.91317724,115100.0,115090.0,0.67983329]
["bitfinex-derivatives","BTCF0:USTF0",1756006271473,0.91317724,115100.0,115090.0,0.6663759]
["bitfinex-derivatives","BTCF0:USTF0",1756006271670,0.91317724,115100.0,115090.0,0.6798028]
["bitfinex-derivatives","BTCF0:USTF0",1756006272470,0.91798724,115100.0,115090.0,0.6798028]
["bitfinex-derivatives","BTCF0:USTF0",1756006273271,0.91798724,115100.0,115090.0,0.14305013]
["bitfinex-derivatives","BTCF0:USTF0",1756006273458,0.91798724,115100.0,115090.0,0.5920875]
["bitfinex-derivatives","BTCF0:USTF0",1756006274868,0.91798724,115100.0,115090.0,0.59208749]
["bitfinex-derivatives","BTCF0:USTF0",1756006277872,0.12278724,115100.0,115090.0,0.67900289]
["bitfinex-derivatives","BTCF0:USTF0",1756006278068,0.12278724,115100.0,115090.0,1.01900289]
["bitfinex-derivatives","BTCF0:USTF0",1756006278370,0.12278724,115100.0,115090.0,0.93208749]
["bitfinex-derivatives","BTCF0:USTF0",1756006280371,0.12278724,115100.0,115090.0,1.01900279]
["bitfinex-derivatives","BTCF0:USTF0",1756006281074,0.12278724,115100.0,115090.0,1.01900176]
["bitfinex-derivatives","BTCF0:USTF0",1756006281273,0.12278724,115100.0,115090.0,1.0055758]
["bitfinex-derivatives","BTCF0:USTF0",1756006281474,0.12278724,115100.0,115090.0,1.0190021]
["bitfinex-derivatives","BTCF0:USTF0",1756006284374,0.12278724,115100.0,115090.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1756006287981,0.12278724,115100.0,115090.0,0.97389982]
["bitfinex-derivatives","BTCF0:USTF0",1756006288879,0.11047724,115100.0,115090.0,0.97389982]
["bitfinex-derivatives","BTCF0:USTF0",1756006289086,0.8921878,115100.0,115090.0,0.97389982]
["bitfinex-derivatives","BTCF0:USTF0",1756006289383,0.90095758,115100.0,115090.0,1.03651835]
["bitfinex-derivatives","BTCF0:USTF0",1756006289897,0.8921878,115100.0,115090.0,1.03651835]
["bitfinex-derivatives","BTCF0:USTF0",1756006290576,0.8921878,115100.0,115090.0,0.97389982]
["bitfinex-derivatives","BTCF0:USTF0",1756006291386,0.8921878,115100.0,115090.0,0.9739457]
["bitfinex-derivatives","BTCF0:USTF0",1756006292888,0.8921878,115100.0,115090.0,1.03653589]
["bitfinex-derivatives","BTCF0:USTF0",1756006294486,0.8921878,115100.0,115090.0,0.9739457]
["bitfinex-derivatives","BTCF0:USTF0",1756006295788,0.0939078,115100.0,115090.0,0.9739457]
["bitfinex-derivatives","BTCF0:USTF0",1756006295987,0.8917078,115100.0,115090.0,0.9739457]
["bitfinex-derivatives","BTCF0:USTF0",1756006296486,0.8917078,115100.0,115090.0,1.3347457]
["bitfinex-derivatives","BTCF0:USTF0",1756006296888,0.8947078,115100.0,115090.0,1.3347457]
["bitfinex-derivatives","BTCF0:USTF0",1756006297290,0.8995178,115100.0,115090.0,1.3347457]
["bitfinex-derivatives","BTCF0:USTF0",1756006297988,0.8995178,115100.0,115090.0,1.39733773]
["bitfinex-derivatives","BTCF0:USTF0",1756006298175,0.8947078,115100.0,115090.0,1.39733773]
["bitfinex-derivatives","BTCF0:USTF0",1756006301193,0.8947078,115100.0,115090.0,1.39733934]
["bitfinex-derivatives","BTCF0:USTF0",1756006301393,0.8947078,115100.0,115090.0,1.39733914]
["bitfinex-derivatives","BTCF0:USTF0",1756006301800,0.8917078,115100.0,115090.0,1.39733914]
["bitfinex-derivatives","BTCF0:USTF0",1756006302294,0.8917078,115100.0,115090.0,1.39733957]
["bitfinex-derivatives","BTCF0:USTF0",1756006303988,0.8947078,115100.0,115090.0,1.31042427]
["bitfinex-derivatives","BTCF0:USTF0",1756006304189,0.9118278,115100.0,115090.0,1.24783224]
["bitfinex-derivatives","BTCF0:USTF0",1756006304496,0.9118278,115100.0,115090.0,1.22416527]
["bitfinex-derivatives","BTCF0:USTF0",1756006304697,0.9118278,115100.0,115090.0,1.24783351]
["bitfinex-derivatives","BTCF0:USTF0",1756006305389,0.9118278,115100.0,115090.0,1.33474931]
["bitfinex-derivatives","BTCF0:USTF0",1756006311104,0.9118278,115100.0,115090.0,1.3736922]
["bitfinex-derivatives","BTCF0:USTF0",1756006311405,0.9118278,115100.0,115090.0,1.39736173]
["bitfinex-derivatives","BTCF0:USTF0",1756006313104,0.9118278,115100.0,115090.0,1.3347506]
["bitfinex-derivatives","BTCF0:USTF0",1756006313407,0.1140278,115100.0,115090.0,1.3347506]
["bitfinex-derivatives","BTCF0:USTF0",1756006313705,0.9111878,115100.0,115090.0,1.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1756006314303,0.1140278,115100.0,115090.0,1.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1756006314499,0.8987178,115100.0,115090.0,1.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1756006314901,0.9110278,115100.0,115090.0,1.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1756006315793,0.9110278,115100.0,115090.0,1.3347506]
["bitfinex-derivatives","BTCF0:USTF0",1756006317810,0.9110278,115100.0,115090.0,1.33477952]
["bitfinex-derivatives","BTCF0:USTF0",1756006319104,0.9110278,115100.0,115090.0,1.39739304]
["bitfinex-derivatives","BTCF0:USTF0",1756006320510,0.9110278,115100.0,115090.0,1.31047724]
["bitfinex-derivatives","BTCF0:USTF0",1756006321013,0.9110278,115100.0,115090.0,1.30028516]
["bitfinex-derivatives","BTCF0:USTF0",1756006321211,0.9110278,115100.0,115090.0,1.31047748]
["bitfinex-derivatives","BTCF0:USTF0",1756006326213,0.9110278,115100.0,115090.0,1.31047869]
["bitfinex-derivatives","BTCF0:USTF0",1756006329420,0.9110278,115100.0,115090.0,1.24786517]
["bitfinex-derivatives","BTCF0:USTF0",1756006330027,0.9110278,115100.0,115090.0,1.23435735]
["bitfinex-derivatives","BTCF0:USTF0",1756006330219,0.9110278,115100.0,115090.0,1.24786517]
["bitfinex-derivatives","BTCF0:USTF0",1756006334833,0.9110278,115100.0,115090.0,0.88706517]
["bitfinex-derivatives","BTCF0:USTF0",1756006338236,0.9187178,115100.0,115090.0,0.88828517]
["bitfinex-derivatives","BTCF0:USTF0",1756006339136,0.9110278,115100.0,115090.0,0.88828517]
["bitfinex-derivatives","BTCF0:USTF0",1756006339936,0.9110278,115100.0,115090.0,0.94285825]
["bitfinex-derivatives","BTCF0:USTF0",1756006340136,0.9110278,115100.0,115090.0,0.96655763]
["bitfinex-derivatives","BTCF0:USTF0",1756006340731,0.9110278,115100.0,115090.0,0.88828465]
["bitfinex-derivatives","BTCF0:USTF0",1756006341835,0.1110278,115100.0,115090.0,0.88828465]
["bitfinex-derivatives","BTCF0:USTF0",1756006342036,0.9094678,115100.0,115090.0,0.88828465]
["bitfinex-derivatives","BTCF0:USTF0",1756006345143,0.9094678,115100.0,115090.0,0.48434938]
["bitfinex-derivatives","BTCF0:USTF0",1756006345344,0.9094678,115100.0,115090.0,0.88828465]
["bitfinex-derivatives","BTCF0:USTF0",1756006349842,0.9094678,115100.0,115090.0,0.8881898]
["bitfinex-derivatives","BTCF0:USTF0",1756006350335,0.9094678,115100.0,115090.0,0.86458527]
["bitfinex-derivatives","BTCF0:USTF0",1756006350541,0.9094678,115100.0,115090.0,0.8881898]
["bitfinex-derivatives","BTCF0:USTF0",1756006356346,0.9094678,115100.0,115090.0,0.86458527]
["bitfinex-derivatives","BTCF0:USTF0",1756006356547,0.9094678,115100.0,115090.0,0.88818991]
["bitfinex-derivatives","BTCF0:USTF0",1756006356945,0.9094678,115100.0,115090.0,0.85450991]
["bitfinex-derivatives","BTCF0:USTF0",1756006357248,1.70097779,115100.0,115090.0,0.85450991]
["bitfinex-derivatives","BTCF0:USTF0",1756006357548,1.29704252,115100.0,115090.0,0.88805991]
["bitfinex-derivatives","BTCF0:USTF0",1756006359147,1.29704252,115100.0,115090.0,0.95067629]
["bitfinex-derivatives","BTCF0:USTF0",1756006359343,1.29704252,115100.0,115090.0,0.54674102]
["bitfinex-derivatives","BTCF0:USTF0",1756006359652,1.29704252,115100.0,115090.0,0.9404841]
["bitfinex-derivatives","BTCF0:USTF0",1756006359844,1.29704252,115100.0,115090.0,0.95067635]
["bitfinex-derivatives","BTCF0:USTF0",1756006360651,1.70097779,115100.0,115090.0,0.95067635]
["bitfinex-derivatives","BTCF0:USTF0",1756006361656,1.70097779,115100.0,115090.0,0.91712635]
["bitfinex-derivatives","BTCF0:USTF0",1756006361945,1.95097779,115100.0,115090.0,0.52497635]
["bitfinex-derivatives","BTCF0:USTF0",1756006362152,1.95097779,115100.0,115090.0,0.65497635]
["bitfinex-derivatives","BTCF0:USTF0",1756006362952,1.95097779,115100.0,115090.0,0.67710635]
["bitfinex-derivatives","BTCF0:USTF0",1756006363353,1.95097779,115100.0,115090.0,0.6771066]
["bitfinex-derivatives","BTCF0:USTF0",1756006363844,1.95097779,115100.0,115090.0,0.08622168]
["bitfinex-derivatives","BTCF0:USTF0",1756006364043,1.95097779,115100.0,115090.0,0.06567018]
["bitfinex-derivatives","BTCF0:USTF0",1756006364652,1.54704252,115100.0,115090.0,0.06567018]
["bitfinex-derivatives","BTCF0:USTF0",1756006364851,1.95097779,115100.0,115090.0,0.06567018]
["bitfinex-derivatives","BTCF0:USTF0",1756006366152,1.95097779,115100.0,115090.0,0.00305345]
["bitfinex-derivatives","BTCF0:USTF0",1756006369353,0.0991458,115090.0,115080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756006369544,1.05918429,115090.0,115080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756006369951,0.65524902,115090.0,115080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756006370249,1.85394429,115090.0,115080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756006370454,2.10394429,115090.0,115080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756006370956,2.10694429,115090.0,115080.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756006371140,1.70300902,115090.0,115080.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756006371346,2.10694429,115090.0,115080.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756006372051,2.10894429,115090.0,115080.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756006374058,2.10894429,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756006374248,0.1033709,115070.0,115060.0,0.10932673]
["bitfinex-derivatives","BTCF0:USTF0",1756006374452,0.1033709,115070.0,115060.0,0.496552]
["bitfinex-derivatives","BTCF0:USTF0",1756006374453,1.69379617,115070.0,115060.0,0.496552]
["bitfinex-derivatives","BTCF0:USTF0",1756006374758,1.69379617,115070.0,115060.0,0.528632]
["bitfinex-derivatives","BTCF0:USTF0",1756006375159,1.69371617,115070.0,115060.0,0.528632]
["bitfinex-derivatives","BTCF0:USTF0",1756006375459,1.69371617,115070.0,115060.0,0.818632]
["bitfinex-derivatives","BTCF0:USTF0",1756006375654,1.69471617,115070.0,115060.0,0.664182]
["bitfinex-derivatives","BTCF0:USTF0",1756006375867,1.69571617,115070.0,115060.0,0.665182]
["bitfinex-derivatives","BTCF0:USTF0",1756006376062,1.69571617,115070.0,115060.0,0.71654745]
["bitfinex-derivatives","BTCF0:USTF0",1756006376359,1.69571617,115070.0,115060.0,0.65393072]
["bitfinex-derivatives","BTCF0:USTF0",1756006376559,1.69571617,115070.0,115060.0,0.24999545]
["bitfinex-derivatives","BTCF0:USTF0",1756006376750,1.69571617,115070.0,115060.0,0.65393072]
["bitfinex-derivatives","BTCF0:USTF0",1756006377859,1.69571617,115070.0,115060.0,0.82060072]
["bitfinex-derivatives","BTCF0:USTF0",1756006378160,1.69555617,115070.0,115060.0,0.82060072]
["bitfinex-derivatives","BTCF0:USTF0",1756006378361,1.69555617,115070.0,115060.0,0.67060072]
["bitfinex-derivatives","BTCF0:USTF0",1756006379058,1.2916209,115070.0,115060.0,0.16973545]
["bitfinex-derivatives","BTCF0:USTF0",1756006379263,1.69555617,115070.0,115060.0,0.14625545]
["bitfinex-derivatives","BTCF0:USTF0",1756006379459,1.69555617,115070.0,115060.0,0.57314072]
["bitfinex-derivatives","BTCF0:USTF0",1756006379763,1.69555617,115070.0,115060.0,0.60502473]
["bitfinex-derivatives","BTCF0:USTF0",1756006380166,1.69555617,115070.0,115060.0,0.63906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006380355,1.69555617,115070.0,115060.0,0.63975527]
["bitfinex-derivatives","BTCF0:USTF0",1756006380662,1.69555617,115070.0,115060.0,0.24889939]
["bitfinex-derivatives","BTCF0:USTF0",1756006381049,1.69555617,115070.0,115060.0,0.26488939]
["bitfinex-derivatives","BTCF0:USTF0",1756006381254,1.69555617,115070.0,115060.0,0.66882463]
["bitfinex-derivatives","BTCF0:USTF0",1756006381550,1.69555617,115070.0,115060.0,0.67902029]
["bitfinex-derivatives","BTCF0:USTF0",1756006382359,1.2912609,115070.0,115060.0,0.54902029]
["bitfinex-derivatives","BTCF0:USTF0",1756006382554,0.4709809,115070.0,115060.0,0.83902029]
["bitfinex-derivatives","BTCF0:USTF0",1756006382756,0.0889309,115070.0,115060.0,1.17675859]
["bitfinex-derivatives","BTCF0:USTF0",1756006382958,0.8826909,115070.0,115060.0,1.17675859]
["bitfinex-derivatives","BTCF0:USTF0",1756006383260,0.8856909,115070.0,115060.0,0.74748917]
["bitfinex-derivatives","BTCF0:USTF0",1756006383465,0.8856909,115070.0,115060.0,1.15142444]
["bitfinex-derivatives","BTCF0:USTF0",1756006384462,0.9007309,115070.0,115060.0,1.15142444]
["bitfinex-derivatives","BTCF0:USTF0",1756006384768,0.9055409,115070.0,115060.0,1.15142444]
["bitfinex-derivatives","BTCF0:USTF0",1756006385264,1.33284617,115070.0,115060.0,0.90142444]
["bitfinex-derivatives","BTCF0:USTF0",1756006385569,1.69364617,115070.0,115060.0,0.50344917]
["bitfinex-derivatives","BTCF0:USTF0",1756006385765,1.69364617,115070.0,115060.0,0.24967917]
["bitfinex-derivatives","BTCF0:USTF0",1756006386065,1.69364617,115070.0,115060.0,0.65361534]
["bitfinex-derivatives","BTCF0:USTF0",1756006386466,1.69364617,115070.0,115060.0,0.18727592]
["bitfinex-derivatives","BTCF0:USTF0",1756006386852,1.69364617,115070.0,115060.0,0.59121119]
["bitfinex-derivatives","BTCF0:USTF0",1756006387358,1.69364617,115070.0,115060.0,0.62525119]
["bitfinex-derivatives","BTCF0:USTF0",1756006387668,1.2897109,115070.0,115060.0,0.62525119]
["bitfinex-derivatives","BTCF0:USTF0",1756006387870,1.69364617,115070.0,115060.0,0.62525119]
["bitfinex-derivatives","BTCF0:USTF0",1756006388168,1.69364617,115070.0,115060.0,0.22131592]
["bitfinex-derivatives","BTCF0:USTF0",1756006388364,1.2897109,115070.0,115060.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1756006388665,1.2897109,115070.0,115060.0,0.22131692]
["bitfinex-derivatives","BTCF0:USTF0",1756006388866,1.2897109,115070.0,115060.0,0.14837692]
["bitfinex-derivatives","BTCF0:USTF0",1756006389769,1.7389002,115070.0,115060.0,0.14837692]
["bitfinex-derivatives","BTCF0:USTF0",1756006390569,1.7389002,115070.0,115060.0,0.05837692]
["bitfinex-derivatives","BTCF0:USTF0",1756006392669,1.7389002,115070.0,115060.0,0.02627692]
["bitfinex-derivatives","BTCF0:USTF0",1756006392865,1.7389002,115070.0,115060.0,0.01608115]
["bitfinex-derivatives","BTCF0:USTF0",1756006394358,1.9889002,115070.0,115060.0,0.01608115]
["bitfinex-derivatives","BTCF0:USTF0",1756006395660,1.9929002,115070.0,115060.0,0.01508115]
["bitfinex-derivatives","BTCF0:USTF0",1756006395967,1.9959002,115070.0,115060.0,0.01508115]
["bitfinex-derivatives","BTCF0:USTF0",1756006396360,1.9929002,115070.0,115060.0,0.01408115]
["bitfinex-derivatives","BTCF0:USTF0",1756006396560,1.9969002,115070.0,115060.0,0.01508115]
["bitfinex-derivatives","BTCF0:USTF0",1756006397568,1.7469002,115070.0,115060.0,0.01508115]
["bitfinex-derivatives","BTCF0:USTF0",1756006398568,1.7469002,115070.0,115060.0,0.01509394]
["bitfinex-derivatives","BTCF0:USTF0",1756006398960,1.7469002,115070.0,115060.0,0.01509312]
["bitfinex-derivatives","BTCF0:USTF0",1756006399760,2.1077002,115070.0,115060.0,0.01509312]
["bitfinex-derivatives","BTCF0:USTF0",1756006401174,1.3139402,115070.0,115060.0,0.0252899]
["bitfinex-derivatives","BTCF0:USTF0",1756006401362,2.1101002,115070.0,115060.0,0.0252899]
["bitfinex-derivatives","BTCF0:USTF0",1756006402171,2.1101002,115070.0,115060.0,0.0573899]
["bitfinex-derivatives","BTCF0:USTF0",1756006403271,2.1101002,115070.0,115060.0,0.0252899]
["bitfinex-derivatives","BTCF0:USTF0",1756006405158,2.1101002,115070.0,115060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756006405566,0.0869377,115060.0,115050.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1756006405772,0.943147,115060.0,115050.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1756006406171,1.738787,115060.0,115050.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1756006407072,1.2895977,115060.0,115050.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1756006407267,1.738787,115060.0,115050.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1756006407472,1.738787,115060.0,115050.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1756006407673,1.743787,115060.0,115050.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756006407972,1.743787,115060.0,115050.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756006408174,1.746787,115060.0,115050.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756006408375,1.70193025,115060.0,115050.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756006408974,1.77020045,115060.0,115050.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756006409269,1.77020045,115060.0,115050.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756006409477,1.77020045,115060.0,115050.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1756006410177,1.77020045,115060.0,115050.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756006410672,0.97456045,115060.0,115050.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756006410873,1.77048045,115060.0,115050.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756006411878,1.77048045,115060.0,115050.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1756006412780,1.77048045,115060.0,115050.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756006415879,1.40968045,115060.0,115050.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756006416081,1.77048045,115060.0,115050.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1756006416780,1.76996045,115060.0,115050.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1756006417288,0.97456045,115060.0,115050.0,0.827135]
["bitfinex-derivatives","BTCF0:USTF0",1756006417482,1.76988045,115060.0,115050.0,0.827135]
["bitfinex-derivatives","BTCF0:USTF0",1756006417877,0.5702279,115060.0,115050.0,0.827135]
["bitfinex-derivatives","BTCF0:USTF0",1756006418073,1.3655479,115060.0,115050.0,0.827135]
["bitfinex-derivatives","BTCF0:USTF0",1756006418274,1.3655479,115060.0,115050.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1756006418474,1.3655479,115060.0,115050.0,0.82713752]
["bitfinex-derivatives","BTCF0:USTF0",1756006418781,1.3391779,115060.0,115050.0,0.82713752]
["bitfinex-derivatives","BTCF0:USTF0",1756006418979,1.3421779,115060.0,115050.0,0.82713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006420280,1.3421779,115060.0,115050.0,0.88954182]
["bitfinex-derivatives","BTCF0:USTF0",1756006420579,1.3420979,115060.0,115050.0,0.88954182]
["bitfinex-derivatives","BTCF0:USTF0",1756006420776,1.3420979,115060.0,115050.0,0.48520927]
["bitfinex-derivatives","BTCF0:USTF0",1756006420976,1.3420979,115060.0,115050.0,0.88954182]
["bitfinex-derivatives","BTCF0:USTF0",1756006423082,0.9782979,115060.0,115050.0,1.54387437]
["bitfinex-derivatives","BTCF0:USTF0",1756006423280,0.9734479,115060.0,115050.0,1.48147022]
["bitfinex-derivatives","BTCF0:USTF0",1756006423481,0.9734479,115060.0,115050.0,1.5597432]
["bitfinex-derivatives","BTCF0:USTF0",1756006423686,0.9584079,115060.0,115050.0,1.5597432]
["bitfinex-derivatives","BTCF0:USTF0",1756006424383,0.9584079,115060.0,115050.0,1.15541065]
["bitfinex-derivatives","BTCF0:USTF0",1756006424583,0.9614079,115060.0,115050.0,1.15541065]
["bitfinex-derivatives","BTCF0:USTF0",1756006424889,0.9614079,115060.0,115050.0,1.5597432]
["bitfinex-derivatives","BTCF0:USTF0",1756006425285,0.9614079,115060.0,115050.0,1.15541065]
["bitfinex-derivatives","BTCF0:USTF0",1756006425586,0.9614079,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006426092,0.9582479,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006426892,0.9612479,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006427391,0.9612479,115060.0,115050.0,0.67280512]
["bitfinex-derivatives","BTCF0:USTF0",1756006427593,0.9612479,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006427594,0.9763679,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006427992,0.9811779,115060.0,115050.0,1.07713767]
["bitfinex-derivatives","BTCF0:USTF0",1756006428194,0.9811779,115060.0,115050.0,1.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1756006429193,1.0054679,115060.0,115050.0,1.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1756006429394,1.0054679,115060.0,115050.0,1.13970418]
["bitfinex-derivatives","BTCF0:USTF0",1756006430795,1.0054679,115060.0,115050.0,1.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1756006431296,1.0054679,115060.0,115050.0,1.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1756006432100,0.2104279,115060.0,115050.0,1.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1756006432298,1.0055079,115060.0,115050.0,1.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1756006434094,1.0055079,115060.0,115050.0,0.73536467]
["bitfinex-derivatives","BTCF0:USTF0",1756006434288,1.0055079,115060.0,115050.0,1.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1756006434289,1.40984045,115060.0,115050.0,1.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1756006434895,1.40984045,115060.0,115050.0,1.13969245]
["bitfinex-derivatives","BTCF0:USTF0",1756006436896,1.0055079,115060.0,115050.0,1.13969245]
["bitfinex-derivatives","BTCF0:USTF0",1756006437098,1.40984045,115060.0,115050.0,1.13969245]
["bitfinex-derivatives","BTCF0:USTF0",1756006438196,1.40984045,115060.0,115050.0,1.12670465]
["bitfinex-derivatives","BTCF0:USTF0",1756006438404,1.40984045,115060.0,115050.0,1.13970084]
["bitfinex-derivatives","BTCF0:USTF0",1756006438704,1.40984045,115060.0,115050.0,1.13970091]
["bitfinex-derivatives","BTCF0:USTF0",1756006438903,1.40984045,115060.0,115050.0,0.88970091]
["bitfinex-derivatives","BTCF0:USTF0",1756006439404,1.40984045,115060.0,115050.0,0.82713881]
["bitfinex-derivatives","BTCF0:USTF0",1756006440814,1.40984045,115060.0,115050.0,0.88969682]
["bitfinex-derivatives","BTCF0:USTF0",1756006441515,1.40984045,115060.0,115050.0,0.88969718]
["bitfinex-derivatives","BTCF0:USTF0",1756006441812,1.0055079,115060.0,115050.0,0.82713917]
["bitfinex-derivatives","BTCF0:USTF0",1756006442107,1.40984045,115060.0,115050.0,0.82713917]
["bitfinex-derivatives","BTCF0:USTF0",1756006442508,1.40984045,115060.0,115050.0,0.88970035]
["bitfinex-derivatives","BTCF0:USTF0",1756006443305,0.9578479,115060.0,115050.0,1.23147172]
["bitfinex-derivatives","BTCF0:USTF0",1756006443707,0.9578479,115060.0,115050.0,1.29403432]
["bitfinex-derivatives","BTCF0:USTF0",1756006444514,0.1632079,115060.0,115050.0,1.29403432]
["bitfinex-derivatives","BTCF0:USTF0",1756006445016,0.9578879,115060.0,115050.0,1.92921702]
["bitfinex-derivatives","BTCF0:USTF0",1756006447218,0.9578879,115060.0,115050.0,1.92921871]
["bitfinex-derivatives","BTCF0:USTF0",1756006452632,0.9578879,115060.0,115050.0,1.92922755]
["bitfinex-derivatives","BTCF0:USTF0",1756006453014,0.0869308,115070.0,115060.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1756006453323,0.8813308,115070.0,115060.0,0.89659674]
["bitfinex-derivatives","BTCF0:USTF0",1756006453522,0.8813308,115070.0,115060.0,0.91950674]
["bitfinex-derivatives","BTCF0:USTF0",1756006453712,0.8813308,115070.0,115060.0,0.99777972]
["bitfinex-derivatives","BTCF0:USTF0",1756006453909,0.7944,115070.0,115060.0,1.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1756006454213,0.7984,115070.0,115060.0,1.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1756006454813,0.8024,115070.0,115060.0,1.36977382]
["bitfinex-derivatives","BTCF0:USTF0",1756006455013,0.8014,115070.0,115060.0,1.36977382]
["bitfinex-derivatives","BTCF0:USTF0",1756006455214,0.7974,115070.0,115060.0,1.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1756006455413,0.7984,115070.0,115060.0,1.36977382]
["bitfinex-derivatives","BTCF0:USTF0",1756006455617,0.8853302,115070.0,115060.0,1.36977382]
["bitfinex-derivatives","BTCF0:USTF0",1756006456324,0.8853302,115070.0,115060.0,1.29150084]
["bitfinex-derivatives","BTCF0:USTF0",1756006456518,0.8823302,115070.0,115060.0,1.29250084]
["bitfinex-derivatives","BTCF0:USTF0",1756006457222,0.8823302,115070.0,115060.0,1.2924848]
["bitfinex-derivatives","BTCF0:USTF0",1756006457613,0.8823302,115070.0,115060.0,1.28229073]
["bitfinex-derivatives","BTCF0:USTF0",1756006457818,0.8823302,115070.0,115060.0,1.2924828]
["bitfinex-derivatives","BTCF0:USTF0",1756006458021,0.8823302,115070.0,115060.0,1.37075578]
["bitfinex-derivatives","BTCF0:USTF0",1756006458719,0.9056102,115070.0,115060.0,1.37075578]
["bitfinex-derivatives","BTCF0:USTF0",1756006459530,0.9056102,115070.0,115060.0,1.2924828]
["bitfinex-derivatives","BTCF0:USTF0",1756006459723,0.9056102,115070.0,115060.0,0.88815725]
["bitfinex-derivatives","BTCF0:USTF0",1756006459928,0.9302202,115070.0,115060.0,1.2924898]
["bitfinex-derivatives","BTCF0:USTF0",1756006462630,0.9302202,115070.0,115060.0,1.37076278]
["bitfinex-derivatives","BTCF0:USTF0",1756006462829,0.9302202,115070.0,115060.0,1.2924898]
["bitfinex-derivatives","BTCF0:USTF0",1756006463734,0.9302202,115070.0,115060.0,1.29248308]
["bitfinex-derivatives","BTCF0:USTF0",1756006466136,0.9302202,115070.0,115060.0,1.35496786]
["bitfinex-derivatives","BTCF0:USTF0",1756006467033,0.9302202,115070.0,115060.0,1.34477335]
["bitfinex-derivatives","BTCF0:USTF0",1756006467230,0.9302202,115070.0,115060.0,1.35496731]
["bitfinex-derivatives","BTCF0:USTF0",1756006467631,0.9302202,115070.0,115060.0,1.35507805]
["bitfinex-derivatives","BTCF0:USTF0",1756006468835,0.9302202,115070.0,115060.0,1.29259327]
["bitfinex-derivatives","BTCF0:USTF0",1756006469836,0.9302202,115070.0,115060.0,0.93179327]
["bitfinex-derivatives","BTCF0:USTF0",1756006470035,0.9302202,115070.0,115060.0,1.29259327]
["bitfinex-derivatives","BTCF0:USTF0",1756006471144,0.9056102,115070.0,115060.0,1.29259327]
["bitfinex-derivatives","BTCF0:USTF0",1756006475944,0.9056102,115070.0,115060.0,1.37086625]
["bitfinex-derivatives","BTCF0:USTF0",1756006476746,0.9056102,115070.0,115060.0,1.28392835]
["bitfinex-derivatives","BTCF0:USTF0",1756006477043,0.9056102,115070.0,115060.0,1.28393658]
["bitfinex-derivatives","BTCF0:USTF0",1756006477443,0.1112102,115070.0,115060.0,1.37087498]
["bitfinex-derivatives","BTCF0:USTF0",1756006477636,0.8831702,115070.0,115060.0,1.37087648]
["bitfinex-derivatives","BTCF0:USTF0",1756006478741,0.8831702,115070.0,115060.0,1.01007648]
["bitfinex-derivatives","BTCF0:USTF0",1756006478948,0.8831702,115070.0,115060.0,1.37087648]
["bitfinex-derivatives","BTCF0:USTF0",1756006479138,0.8831702,115070.0,115060.0,1.2926035]
["bitfinex-derivatives","BTCF0:USTF0",1756006480351,0.8831702,115070.0,115060.0,1.37088325]
["bitfinex-derivatives","BTCF0:USTF0",1756006480546,0.0879302,115070.0,115060.0,1.29261027]
["bitfinex-derivatives","BTCF0:USTF0",1756006480746,0.8830902,115070.0,115060.0,1.29261027]
["bitfinex-derivatives","BTCF0:USTF0",1756006483652,0.8860902,115070.0,115060.0,1.29261027]
["bitfinex-derivatives","BTCF0:USTF0",1756006483850,0.8909002,115070.0,115060.0,1.37088325]
["bitfinex-derivatives","BTCF0:USTF0",1756006484053,0.9072002,115070.0,115060.0,1.37088325]
["bitfinex-derivatives","BTCF0:USTF0",1756006484553,0.9313402,115070.0,115060.0,1.37088325]
["bitfinex-derivatives","BTCF0:USTF0",1756006484755,0.9313402,115070.0,115060.0,0.92314485]
["bitfinex-derivatives","BTCF0:USTF0",1756006485057,0.9313402,115070.0,115060.0,0.84487187]
["bitfinex-derivatives","BTCF0:USTF0",1756006485651,0.9313402,115070.0,115060.0,1.20567187]
["bitfinex-derivatives","BTCF0:USTF0",1756006486753,0.9313402,115070.0,115060.0,1.3552406]
["bitfinex-derivatives","BTCF0:USTF0",1756006487054,0.9313402,115070.0,115060.0,1.3552543]
["bitfinex-derivatives","BTCF0:USTF0",1756006491359,0.9313402,115070.0,115060.0,1.37089705]
["bitfinex-derivatives","BTCF0:USTF0",1756006492057,0.9313402,115070.0,115060.0,1.28395855]
["bitfinex-derivatives","BTCF0:USTF0",1756006492860,1.1813402,115070.0,115060.0,1.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1756006493062,1.5421402,115070.0,115060.0,0.88908855]
["bitfinex-derivatives","BTCF0:USTF0",1756006493357,1.5421402,115070.0,115060.0,0.84286557]
["bitfinex-derivatives","BTCF0:USTF0",1756006494455,1.1813402,115070.0,115060.0,0.84286557]
["bitfinex-derivatives","BTCF0:USTF0",1756006496766,1.1813402,115070.0,115060.0,0.84286169]
["bitfinex-derivatives","BTCF0:USTF0",1756006496968,1.1813402,115070.0,115060.0,0.84286202]
["bitfinex-derivatives","BTCF0:USTF0",1756006497762,0.3861802,115070.0,115060.0,0.84286202]
["bitfinex-derivatives","BTCF0:USTF0",1756006497952,0.3861802,115070.0,115060.0,0.92980032]
["bitfinex-derivatives","BTCF0:USTF0",1756006498158,0.1120402,115070.0,115060.0,1.29060032]
["bitfinex-derivatives","BTCF0:USTF0",1756006498360,0.001,115070.0,115060.0,2.56808585]
["bitfinex-derivatives","BTCF0:USTF0",1756006498561,0.001,115070.0,115060.0,2.59880314]
["bitfinex-derivatives","BTCF0:USTF0",1756006499884,0.1116907,115070.0,115060.0,1.68034777]
["bitfinex-derivatives","BTCF0:USTF0",1756006500181,0.1116907,115070.0,115060.0,1.79060032]
["bitfinex-derivatives","BTCF0:USTF0",1756006501477,0.1038807,115070.0,115060.0,1.79060032]
["bitfinex-derivatives","BTCF0:USTF0",1756006501775,0.0879307,115070.0,115060.0,1.79060032]
["bitfinex-derivatives","BTCF0:USTF0",1756006504685,0.001,115070.0,115060.0,1.79060032]
["bitfinex-derivatives","BTCF0:USTF0",1756006505181,0.001,115070.0,115060.0,1.89959059]
["bitfinex-derivatives","BTCF0:USTF0",1756006505382,0.001,115070.0,115060.0,1.86880594]
["bitfinex-derivatives","BTCF0:USTF0",1756006505784,0.001,115070.0,115060.0,1.86884719]
["bitfinex-derivatives","BTCF0:USTF0",1756006509485,0.001,115070.0,115060.0,1.79064157]
["bitfinex-derivatives","BTCF0:USTF0",1756006509786,0.001,115070.0,115060.0,1.90829189]
["bitfinex-derivatives","BTCF0:USTF0",1756006510276,0.001,115070.0,115060.0,1.79930162]
["bitfinex-derivatives","BTCF0:USTF0",1756006510779,0.001,115070.0,115060.0,1.79064157]
["bitfinex-derivatives","BTCF0:USTF0",1756006512788,0.0869269,115080.0,115070.0,0.1119109]
["bitfinex-derivatives","BTCF0:USTF0",1756006512989,1.2918425,115090.0,115080.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1756006513190,0.9310425,115090.0,115080.0,1.4086579]
["bitfinex-derivatives","BTCF0:USTF0",1756006514896,0.9340425,115090.0,115080.0,1.4096579]
["bitfinex-derivatives","BTCF0:USTF0",1756006515491,0.9340425,115090.0,115080.0,1.39946448]
["bitfinex-derivatives","BTCF0:USTF0",1756006515676,0.9340425,115090.0,115080.0,1.40965286]
["bitfinex-derivatives","BTCF0:USTF0",1756006516087,0.9340425,115090.0,115080.0,1.38630332]
["bitfinex-derivatives","BTCF0:USTF0",1756006516390,0.9360425,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006516892,0.9330425,115090.0,115080.0,1.40965286]
["bitfinex-derivatives","BTCF0:USTF0",1756006517086,0.9350425,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006517690,0.1410025,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006517890,0.9350425,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006518499,0.1410025,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006518690,0.9350025,115090.0,115080.0,1.41065286]
["bitfinex-derivatives","BTCF0:USTF0",1756006518994,0.9350025,115090.0,115080.0,1.41065264]
["bitfinex-derivatives","BTCF0:USTF0",1756006519295,0.9102825,115090.0,115080.0,1.41065264]
["bitfinex-derivatives","BTCF0:USTF0",1756006519789,0.9350025,115090.0,115080.0,0.51506414]
["bitfinex-derivatives","BTCF0:USTF0",1756006519996,1.33933505,115090.0,115080.0,0.91939669]
["bitfinex-derivatives","BTCF0:USTF0",1756006521492,0.9350025,115090.0,115080.0,1.00632009]
["bitfinex-derivatives","BTCF0:USTF0",1756006522497,0.9350025,115090.0,115080.0,1.41065264]
["bitfinex-derivatives","BTCF0:USTF0",1756006523197,0.9350025,115090.0,115080.0,0.60198754]
["bitfinex-derivatives","BTCF0:USTF0",1756006523399,0.9350025,115090.0,115080.0,1.41065264]
["bitfinex-derivatives","BTCF0:USTF0",1756006523587,0.1380025,115090.0,115080.0,1.41065264]
["bitfinex-derivatives","BTCF0:USTF0",1756006523793,0.0909225,115090.0,115080.0,1.34810782]
["bitfinex-derivatives","BTCF0:USTF0",1756006523990,0.8849158,115090.0,115080.0,1.34810782]
["bitfinex-derivatives","BTCF0:USTF0",1756006524298,0.8849158,115090.0,115080.0,1.44362924]
["bitfinex-derivatives","BTCF0:USTF0",1756006525602,0.8849158,115090.0,115080.0,1.44363203]
["bitfinex-derivatives","BTCF0:USTF0",1756006527099,0.8849158,115090.0,115080.0,1.365451]
["bitfinex-derivatives","BTCF0:USTF0",1756006528208,0.8849158,115090.0,115080.0,1.44363203]
["bitfinex-derivatives","BTCF0:USTF0",1756006528494,0.8849158,115090.0,115080.0,1.365451]
["bitfinex-derivatives","BTCF0:USTF0",1756006528700,0.0909158,115090.0,115080.0,1.726251]
["bitfinex-derivatives","BTCF0:USTF0",1756006528895,0.8849158,115090.0,115080.0,1.80443203]
["bitfinex-derivatives","BTCF0:USTF0",1756006529403,0.0909158,115090.0,115080.0,1.80443203]
["bitfinex-derivatives","BTCF0:USTF0",1756006529604,0.8848758,115090.0,115080.0,1.80443203]
["bitfinex-derivatives","BTCF0:USTF0",1756006530503,0.8808706,115100.0,115090.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1756006530690,0.8808706,115100.0,115090.0,1.02737855]
["bitfinex-derivatives","BTCF0:USTF0",1756006530895,0.8808706,115100.0,115090.0,0.96481046]
["bitfinex-derivatives","BTCF0:USTF0",1756006531500,0.9179306,115100.0,115090.0,0.87789466]
["bitfinex-derivatives","BTCF0:USTF0",1756006531897,0.9426606,115100.0,115090.0,0.87789466]
["bitfinex-derivatives","BTCF0:USTF0",1756006533002,0.9466606,115100.0,115090.0,0.87989466]
["bitfinex-derivatives","BTCF0:USTF0",1756006533598,0.9436606,115100.0,115090.0,0.96481096]
["bitfinex-derivatives","BTCF0:USTF0",1756006533802,0.9446606,115100.0,115090.0,0.96581096]
["bitfinex-derivatives","BTCF0:USTF0",1756006534000,0.9446606,115100.0,115090.0,0.87889466]
["bitfinex-derivatives","BTCF0:USTF0",1756006534208,0.9446606,115100.0,115090.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756006535407,0.9446606,115100.0,115090.0,0.85554255]
["bitfinex-derivatives","BTCF0:USTF0",1756006535596,0.9446606,115100.0,115090.0,0.87894753]
["bitfinex-derivatives","BTCF0:USTF0",1756006535797,0.9446606,115100.0,115090.0,0.96586383]
["bitfinex-derivatives","BTCF0:USTF0",1756006538007,0.9199306,115100.0,115090.0,0.96586383]
["bitfinex-derivatives","BTCF0:USTF0",1756006538197,0.9336506,115100.0,115090.0,0.96586383]
["bitfinex-derivatives","BTCF0:USTF0",1756006539502,0.1259706,115100.0,115090.0,0.96586383]
["bitfinex-derivatives","BTCF0:USTF0",1756006539706,0.1259706,115100.0,115090.0,1.0283729]
["bitfinex-derivatives","BTCF0:USTF0",1756006540006,0.9333706,115100.0,115090.0,1.0283729]
["bitfinex-derivatives","BTCF0:USTF0",1756006541617,0.9333706,115100.0,115090.0,1.0283721]
["bitfinex-derivatives","BTCF0:USTF0",1756006542001,0.9581006,115100.0,115090.0,0.62403955]
["bitfinex-derivatives","BTCF0:USTF0",1756006542201,0.9581006,115100.0,115090.0,1.0283721]
["bitfinex-derivatives","BTCF0:USTF0",1756006543510,0.9581006,115100.0,115090.0,0.96586383]
["bitfinex-derivatives","BTCF0:USTF0",1756006543914,0.9581006,115100.0,115090.0,1.02837339]
["bitfinex-derivatives","BTCF0:USTF0",1756006545411,0.9581006,115100.0,115090.0,1.01516025]
["bitfinex-derivatives","BTCF0:USTF0",1756006545602,0.9581006,115100.0,115090.0,1.02837171]
["bitfinex-derivatives","BTCF0:USTF0",1756006547413,0.9581006,115100.0,115090.0,0.96586215]
["bitfinex-derivatives","BTCF0:USTF0",1756006548214,0.1507006,115100.0,115090.0,0.96586215]
["bitfinex-derivatives","BTCF0:USTF0",1756006548416,0.9564606,115100.0,115090.0,0.96586215]
["bitfinex-derivatives","BTCF0:USTF0",1756006549716,0.9564606,115100.0,115090.0,1.0283892]
["bitfinex-derivatives","BTCF0:USTF0",1756006553520,0.9564606,115100.0,115090.0,0.62405665]
["bitfinex-derivatives","BTCF0:USTF0",1756006553710,0.9564606,115100.0,115090.0,1.0283892]
["bitfinex-derivatives","BTCF0:USTF0",1756006554510,0.9564606,115100.0,115090.0,0.96586215]
["bitfinex-derivatives","BTCF0:USTF0",1756006555218,0.9564606,115100.0,115090.0,0.95567031]
["bitfinex-derivatives","BTCF0:USTF0",1756006555515,0.9564606,115100.0,115090.0,0.96587387]
["bitfinex-derivatives","BTCF0:USTF0",1756006558221,0.9564606,115100.0,115090.0,0.9571386]
["bitfinex-derivatives","BTCF0:USTF0",1756006558422,0.9564606,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006558921,0.9304906,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006560223,0.9304906,115100.0,115090.0,0.63972235]
["bitfinex-derivatives","BTCF0:USTF0",1756006560422,0.9304906,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006560617,0.1179706,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006560823,0.9096006,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006561322,0.9304106,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006561523,0.9176006,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006563026,0.9304106,115100.0,115090.0,1.0440549]
["bitfinex-derivatives","BTCF0:USTF0",1756006564118,0.9304106,115100.0,115090.0,1.0308317]
["bitfinex-derivatives","BTCF0:USTF0",1756006564319,0.9304106,115100.0,115090.0,1.04409622]
["bitfinex-derivatives","BTCF0:USTF0",1756006565228,0.9304106,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006566828,0.9304106,115100.0,115090.0,1.04409622]
["bitfinex-derivatives","BTCF0:USTF0",1756006567430,0.9304106,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006568430,0.9294106,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006568726,0.9085606,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006569117,0.9293706,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006570831,0.9293706,115100.0,115090.0,0.56158264]
["bitfinex-derivatives","BTCF0:USTF0",1756006571028,0.9535006,115100.0,115090.0,0.96591519]
["bitfinex-derivatives","BTCF0:USTF0",1756006574132,0.9535006,115100.0,115090.0,0.96591503]
["bitfinex-derivatives","BTCF0:USTF0",1756006574726,0.9535006,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006575633,0.9535006,115100.0,115090.0,0.56158245]
["bitfinex-derivatives","BTCF0:USTF0",1756006575834,0.9535006,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006576131,0.9293706,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006576441,0.9286906,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006577835,0.002,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006578039,0.8919488,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006578444,0.9162888,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006578741,0.9290988,115100.0,115090.0,0.965915]
["bitfinex-derivatives","BTCF0:USTF0",1756006580735,0.9290988,115100.0,115090.0,1.04409603]
["bitfinex-derivatives","BTCF0:USTF0",1756006583440,0.1260588,115100.0,115090.0,1.04409603]
["bitfinex-derivatives","BTCF0:USTF0",1756006583730,0.9278988,115100.0,115090.0,1.04409603]
["bitfinex-derivatives","BTCF0:USTF0",1756006583932,0.9278988,115100.0,115090.0,1.03390332]
["bitfinex-derivatives","BTCF0:USTF0",1756006584133,0.9278988,115100.0,115090.0,1.04409494]
["bitfinex-derivatives","BTCF0:USTF0",1756006585235,0.9198988,115100.0,115090.0,1.04409494]
["bitfinex-derivatives","BTCF0:USTF0",1756006585430,0.9278988,115100.0,115090.0,0.96591391]
["bitfinex-derivatives","BTCF0:USTF0",1756006585840,0.9278988,115100.0,115090.0,1.04416927]
["bitfinex-derivatives","BTCF0:USTF0",1756006586026,0.1180588,115100.0,115090.0,1.04416927]
["bitfinex-derivatives","BTCF0:USTF0",1756006586230,0.9276988,115100.0,115090.0,1.04416927]
["bitfinex-derivatives","BTCF0:USTF0",1756006593439,0.9276988,115100.0,115090.0,0.63983672]
["bitfinex-derivatives","BTCF0:USTF0",1756006593740,0.9525688,115100.0,115090.0,1.04416927]
["bitfinex-derivatives","BTCF0:USTF0",1756006594043,0.9525688,115100.0,115090.0,1.04377889]
["bitfinex-derivatives","BTCF0:USTF0",1756006594843,0.9525688,115100.0,115090.0,0.96552353]
["bitfinex-derivatives","BTCF0:USTF0",1756006595647,0.9525688,115100.0,115090.0,1.04376779]
["bitfinex-derivatives","BTCF0:USTF0",1756006603742,0.9525688,115100.0,115090.0,1.02070311]
["bitfinex-derivatives","BTCF0:USTF0",1756006603951,0.9525688,115100.0,115090.0,1.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1756006604648,0.9525688,115100.0,115090.0,0.96552398]
["bitfinex-derivatives","BTCF0:USTF0",1756006607147,0.9525688,115100.0,115090.0,0.96552485]
["bitfinex-derivatives","BTCF0:USTF0",1756006607448,0.9525688,115100.0,115090.0,0.87860855]
["bitfinex-derivatives","BTCF0:USTF0",1756006607649,0.9525688,115100.0,115090.0,1.32632495]
["bitfinex-derivatives","BTCF0:USTF0",1756006609242,0.9276988,115100.0,115090.0,1.32632495]
["bitfinex-derivatives","BTCF0:USTF0",1756006612946,0.9196988,115100.0,115090.0,1.32632495]
["bitfinex-derivatives","BTCF0:USTF0",1756006613250,0.9276988,115100.0,115090.0,1.32632495]
["bitfinex-derivatives","BTCF0:USTF0",1756006613548,0.9276988,115100.0,115090.0,1.30325895]
["bitfinex-derivatives","BTCF0:USTF0",1756006613748,0.9276988,115100.0,115090.0,1.32632555]
["bitfinex-derivatives","BTCF0:USTF0",1756006614042,0.1052488,115100.0,115090.0,2.20364981]
["bitfinex-derivatives","BTCF0:USTF0",1756006614457,0.1132488,115100.0,115090.0,2.20364981]
["bitfinex-derivatives","BTCF0:USTF0",1756006615050,0.1260588,115100.0,115090.0,2.20364981]
["bitfinex-derivatives","BTCF0:USTF0",1756006617052,0.1260588,115100.0,115090.0,2.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1756006617751,0.1132488,115100.0,115090.0,2.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1756006622052,0.1132488,115100.0,115090.0,1.4045697]
["bitfinex-derivatives","BTCF0:USTF0",1756006622748,0.1132488,115100.0,115090.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1756006623842,0.1052488,115100.0,115090.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1756006624038,0.0889088,115100.0,115090.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1756006624758,0.0969088,115100.0,115090.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1756006624950,0.0889088,115100.0,115090.0,1.32634294]
["bitfinex-derivatives","BTCF0:USTF0",1756006626156,0.0889088,115100.0,115090.0,1.32634249]
["bitfinex-derivatives","BTCF0:USTF0",1756006626954,0.002,115100.0,115090.0,1.73067504]
["bitfinex-derivatives","BTCF0:USTF0",1756006627152,0.002,115100.0,115090.0,1.73918171]
["bitfinex-derivatives","BTCF0:USTF0",1756006627656,0.002,115100.0,115090.0,2.23918171]
["bitfinex-derivatives","BTCF0:USTF0",1756006629244,0.002,115100.0,115090.0,2.23067504]
["bitfinex-derivatives","BTCF0:USTF0",1756006631354,0.002,115100.0,115090.0,2.2392468]
["bitfinex-derivatives","BTCF0:USTF0",1756006632344,0.002,115100.0,115090.0,2.33804586]
["bitfinex-derivatives","BTCF0:USTF0",1756006632544,0.002,115100.0,115090.0,2.34822915]
["bitfinex-derivatives","BTCF0:USTF0",1756006632744,0.002,115100.0,115090.0,2.33965739]
["bitfinex-derivatives","BTCF0:USTF0",1756006633756,0.002,115100.0,115090.0,2.3484444]
["bitfinex-derivatives","BTCF0:USTF0",1756006634256,0.002,115100.0,115090.0,2.7092444]
["bitfinex-derivatives","BTCF0:USTF0",1756006634656,0.002,115100.0,115090.0,2.70045739]
["bitfinex-derivatives","BTCF0:USTF0",1756006634858,0.3905594,115100.0,115090.0,1.41151589]
["bitfinex-derivatives","BTCF0:USTF0",1756006635150,0.3905594,115100.0,115090.0,0.86381562]
["bitfinex-derivatives","BTCF0:USTF0",1756006635151,1.96001195,115100.0,115090.0,0.86381562]
["bitfinex-derivatives","BTCF0:USTF0",1756006635356,1.96081195,115100.0,115090.0,0.80407562]
["bitfinex-derivatives","BTCF0:USTF0",1756006635542,1.96081195,115100.0,115090.0,0.61407562]
["bitfinex-derivatives","BTCF0:USTF0",1756006635746,0.1485594,115100.0,115090.0,1.68814817]
["bitfinex-derivatives","BTCF0:USTF0",1756006636260,0.1485594,115100.0,115090.0,1.27506507]
["bitfinex-derivatives","BTCF0:USTF0",1756006636445,0.1485594,115100.0,115090.0,1.35325324]
["bitfinex-derivatives","BTCF0:USTF0",1756006636753,0.1485594,115100.0,115090.0,1.26633634]
["bitfinex-derivatives","BTCF0:USTF0",1756006637348,0.1485594,115100.0,115090.0,1.23447634]
["bitfinex-derivatives","BTCF0:USTF0",1756006637548,0.9447194,115100.0,115090.0,1.26633634]
["bitfinex-derivatives","BTCF0:USTF0",1756006637743,0.9447194,115100.0,115090.0,1.18814817]
["bitfinex-derivatives","BTCF0:USTF0",1756006639554,0.9447194,115100.0,115090.0,1.25068873]
["bitfinex-derivatives","BTCF0:USTF0",1756006640058,0.9447194,115100.0,115090.0,1.33760563]
["bitfinex-derivatives","BTCF0:USTF0",1756006640555,0.9446394,115100.0,115090.0,1.33760563]
["bitfinex-derivatives","BTCF0:USTF0",1756006640951,0.9446394,115100.0,115090.0,0.93327308]
["bitfinex-derivatives","BTCF0:USTF0",1756006641154,0.9446394,115100.0,115090.0,1.33760563]
["bitfinex-derivatives","BTCF0:USTF0",1756006642360,0.9446394,115100.0,115090.0,1.32472193]
["bitfinex-derivatives","BTCF0:USTF0",1756006642665,0.9446394,115100.0,115090.0,1.33760223]
["bitfinex-derivatives","BTCF0:USTF0",1756006643355,0.9446394,115100.0,115090.0,0.93326968]
["bitfinex-derivatives","BTCF0:USTF0",1756006643661,0.9446394,115100.0,115090.0,1.33760223]
["bitfinex-derivatives","BTCF0:USTF0",1756006643863,0.9446394,115100.0,115090.0,0.88988533]
["bitfinex-derivatives","BTCF0:USTF0",1756006644051,0.9446394,115100.0,115090.0,1.25068533]
["bitfinex-derivatives","BTCF0:USTF0",1756006644358,0.9446394,115100.0,115090.0,0.84635278]
["bitfinex-derivatives","BTCF0:USTF0",1756006644559,0.9446394,115100.0,115090.0,1.25068533]
["bitfinex-derivatives","BTCF0:USTF0",1756006645761,0.9446394,115100.0,115090.0,0.88988533]
["bitfinex-derivatives","BTCF0:USTF0",1756006646058,1.34897195,115100.0,115090.0,0.88988533]
["bitfinex-derivatives","BTCF0:USTF0",1756006646261,1.95977195,115100.0,115090.0,0.45369278]
["bitfinex-derivatives","BTCF0:USTF0",1756006646464,1.95977195,115100.0,115090.0,0.77094533]
["bitfinex-derivatives","BTCF0:USTF0",1756006647059,1.96057195,115100.0,115090.0,0.17661278]
["bitfinex-derivatives","BTCF0:USTF0",1756006647256,1.96057195,115100.0,115090.0,0.11407222]
["bitfinex-derivatives","BTCF0:USTF0",1756006647758,1.96057195,115100.0,115090.0,0.01119192]
["bitfinex-derivatives","BTCF0:USTF0",1756006647959,0.1147544,115080.0,115070.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1756006648161,1.72038436,115080.0,115070.0,0.86462311]
["bitfinex-derivatives","BTCF0:USTF0",1756006648360,1.72038436,115080.0,115070.0,0.65276311]
["bitfinex-derivatives","BTCF0:USTF0",1756006648868,1.72038436,115080.0,115070.0,0.68766311]
["bitfinex-derivatives","BTCF0:USTF0",1756006649262,1.72038436,115080.0,115070.0,0.68866311]
["bitfinex-derivatives","BTCF0:USTF0",1756006649462,1.72138436,115080.0,115070.0,0.69166311]
["bitfinex-derivatives","BTCF0:USTF0",1756006649967,1.72138436,115080.0,115070.0,0.25243056]
["bitfinex-derivatives","BTCF0:USTF0",1756006650163,1.31705181,115080.0,115070.0,0.28733056]
["bitfinex-derivatives","BTCF0:USTF0",1756006650361,1.31705181,115080.0,115070.0,0.23867056]
["bitfinex-derivatives","BTCF0:USTF0",1756006650561,1.72138436,115080.0,115070.0,0.64300311]
["bitfinex-derivatives","BTCF0:USTF0",1756006650761,1.72138436,115080.0,115070.0,0.16654056]
["bitfinex-derivatives","BTCF0:USTF0",1756006650961,1.72138436,115080.0,115070.0,0.57087311]
["bitfinex-derivatives","BTCF0:USTF0",1756006651171,1.72138436,115080.0,115070.0,0.16654056]
["bitfinex-derivatives","BTCF0:USTF0",1756006651572,1.72138436,115080.0,115070.0,0.18974056]
["bitfinex-derivatives","BTCF0:USTF0",1756006651774,1.97138436,115080.0,115070.0,0.18974056]
["bitfinex-derivatives","BTCF0:USTF0",1756006652668,1.97138436,115080.0,115070.0,0.16654056]
["bitfinex-derivatives","BTCF0:USTF0",1756006652875,2.73651691,115080.0,115070.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756006653265,2.33218436,115080.0,115070.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756006653775,2.73651691,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006654177,1.92785181,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006654367,2.73651691,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006654561,2.33218436,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006654867,2.33554436,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006655073,2.33554436,115080.0,115070.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756006655264,1.53606436,115080.0,115070.0,0.51142255]
["bitfinex-derivatives","BTCF0:USTF0",1756006655460,2.33658436,115080.0,115070.0,0.52794255]
["bitfinex-derivatives","BTCF0:USTF0",1756006655663,2.33658436,115080.0,115070.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1756006655863,2.33658436,115080.0,115070.0,0.52794255]
["bitfinex-derivatives","BTCF0:USTF0",1756006656373,1.93225181,115080.0,115070.0,0.49304255]
["bitfinex-derivatives","BTCF0:USTF0",1756006656574,1.68225181,115080.0,115070.0,0.52794255]
["bitfinex-derivatives","BTCF0:USTF0",1756006656777,2.08658436,115080.0,115070.0,0.52794255]
["bitfinex-derivatives","BTCF0:USTF0",1756006660177,2.08658436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006660374,2.08658436,115080.0,115070.0,0.13380509]
["bitfinex-derivatives","BTCF0:USTF0",1756006660674,2.08658436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006661773,1.28606436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006661977,2.08686436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006662670,2.08686436,115080.0,115070.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1756006662875,2.08686436,115080.0,115070.0,0.50323764]
["bitfinex-derivatives","BTCF0:USTF0",1756006663563,2.08686436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006663977,1.28606436,115080.0,115070.0,0.13380509]
["bitfinex-derivatives","BTCF0:USTF0",1756006664276,2.08682436,115080.0,115070.0,0.53813764]
["bitfinex-derivatives","BTCF0:USTF0",1756006664476,2.08682436,115080.0,115070.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1756006664667,2.08682436,115080.0,115070.0,0.50323764]
["bitfinex-derivatives","BTCF0:USTF0",1756006664870,2.08682436,115080.0,115070.0,0.48888764]
["bitfinex-derivatives","BTCF0:USTF0",1756006666076,2.08682436,115080.0,115070.0,0.47236764]
["bitfinex-derivatives","BTCF0:USTF0",1756006666468,2.08682436,115080.0,115070.0,0.06803509]
["bitfinex-derivatives","BTCF0:USTF0",1756006666668,2.08682436,115080.0,115070.0,0.04695509]
["bitfinex-derivatives","BTCF0:USTF0",1756006667480,2.08682436,115080.0,115070.0,0.03739509]
["bitfinex-derivatives","BTCF0:USTF0",1756006670476,1.68249181,115080.0,115070.0,0.03739509]
["bitfinex-derivatives","BTCF0:USTF0",1756006670671,2.08682436,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756006672081,0.1147686,115060.0,115050.0,0.58648311]
["bitfinex-derivatives","BTCF0:USTF0",1756006672376,1.70455115,115060.0,115050.0,0.90667908]
["bitfinex-derivatives","BTCF0:USTF0",1756006672577,1.70455115,115060.0,115050.0,0.75667908]
["bitfinex-derivatives","BTCF0:USTF0",1756006673181,1.77309247,115060.0,115050.0,0.75667908]
["bitfinex-derivatives","BTCF0:USTF0",1756006673673,1.70455115,115060.0,115050.0,0.75667908]
["bitfinex-derivatives","BTCF0:USTF0",1756006673877,1.3012186,115060.0,115050.0,0.22403597]
["bitfinex-derivatives","BTCF0:USTF0",1756006674076,1.70555115,115060.0,115050.0,0.22403597]
["bitfinex-derivatives","BTCF0:USTF0",1756006674677,1.70755115,115060.0,115050.0,0.22503597]
["bitfinex-derivatives","BTCF0:USTF0",1756006675081,1.70855115,115060.0,115050.0,0.22603597]
["bitfinex-derivatives","BTCF0:USTF0",1756006675281,1.70955115,115060.0,115050.0,0.22603597]
["bitfinex-derivatives","BTCF0:USTF0",1756006675480,1.70955115,115060.0,115050.0,0.26093597]
["bitfinex-derivatives","BTCF0:USTF0",1756006675781,1.70955115,115060.0,115050.0,0.67961915]
["bitfinex-derivatives","BTCF0:USTF0",1756006676374,1.71837931,115060.0,115050.0,0.67961915]
["bitfinex-derivatives","BTCF0:USTF0",1756006677277,1.71837931,115060.0,115050.0,0.63036915]
["bitfinex-derivatives","BTCF0:USTF0",1756006677476,1.31404676,115060.0,115050.0,0.63036915]
["bitfinex-derivatives","BTCF0:USTF0",1756006677784,1.71837931,115060.0,115050.0,0.63036915]
["bitfinex-derivatives","BTCF0:USTF0",1756006677980,1.71837931,115060.0,115050.0,0.2260366]
["bitfinex-derivatives","BTCF0:USTF0",1756006678482,1.789466,115060.0,115050.0,0.1953966]
["bitfinex-derivatives","BTCF0:USTF0",1756006680282,2.150266,115060.0,115050.0,0.1721966]
["bitfinex-derivatives","BTCF0:USTF0",1756006680984,2.150266,115060.0,115050.0,0.0121966]
["bitfinex-derivatives","BTCF0:USTF0",1756006681388,2.150266,115060.0,115050.0,0.0223934]
["bitfinex-derivatives","BTCF0:USTF0",1756006681589,2.150266,115060.0,115050.0,0.0121968]
["bitfinex-derivatives","BTCF0:USTF0",1756006682282,2.150266,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756006682483,2.400266,115060.0,115050.0,0.01219687]
["bitfinex-derivatives","BTCF0:USTF0",1756006682687,2.400266,115060.0,115050.0,0.01559606]
["bitfinex-derivatives","BTCF0:USTF0",1756006683578,2.400266,115060.0,115050.0,0.02579355]
["bitfinex-derivatives","BTCF0:USTF0",1756006684882,2.544566,115060.0,115050.0,0.02579355]
["bitfinex-derivatives","BTCF0:USTF0",1756006686689,2.544566,115060.0,115050.0,0.01559606]
["bitfinex-derivatives","BTCF0:USTF0",1756006687186,2.544566,115060.0,115050.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1756006689986,1.744846,115060.0,115050.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1756006690187,2.544566,115060.0,115050.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1756006690389,2.544486,115060.0,115050.0,0.03572606]
["bitfinex-derivatives","BTCF0:USTF0",1756006691290,2.544486,115060.0,115050.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756006691790,2.14015345,115060.0,115050.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756006691987,2.544486,115060.0,115050.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756006692692,1.34051345,115060.0,115050.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756006692885,2.544206,115060.0,115050.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756006693280,2.150146,115060.0,115050.0,0.52303255]
["bitfinex-derivatives","BTCF0:USTF0",1756006693490,2.150146,115060.0,115050.0,1.18756234]
["bitfinex-derivatives","BTCF0:USTF0",1756006693491,0.56048345,115060.0,115050.0,1.18756234]
["bitfinex-derivatives","BTCF0:USTF0",1756006693790,1.36008345,115060.0,115050.0,0.78322979]
["bitfinex-derivatives","BTCF0:USTF0",1756006693987,1.36808345,115060.0,115050.0,0.78322979]
["bitfinex-derivatives","BTCF0:USTF0",1756006694394,1.36808345,115060.0,115050.0,0.82806892]
["bitfinex-derivatives","BTCF0:USTF0",1756006695497,1.36808345,115060.0,115050.0,0.37889724]
["bitfinex-derivatives","BTCF0:USTF0",1756006695981,1.38501345,115060.0,115050.0,0.12889724]
["bitfinex-derivatives","BTCF0:USTF0",1756006696181,1.83418513,115060.0,115050.0,0.09658724]
["bitfinex-derivatives","BTCF0:USTF0",1756006696601,1.83418513,115060.0,115050.0,0.12889724]
["bitfinex-derivatives","BTCF0:USTF0",1756006697096,1.38501345,115060.0,115050.0,0.08202724]
["bitfinex-derivatives","BTCF0:USTF0",1756006697286,1.83418513,115060.0,115050.0,0.04396724]
["bitfinex-derivatives","BTCF0:USTF0",1756006700499,1.38501345,115060.0,115050.0,0.04396724]
["bitfinex-derivatives","BTCF0:USTF0",1756006701096,1.38501345,115060.0,115050.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756006701293,1.38501345,115060.0,115050.0,0.10650713]
["bitfinex-derivatives","BTCF0:USTF0",1756006701598,1.02421345,115060.0,115050.0,0.10650713]
["bitfinex-derivatives","BTCF0:USTF0",1756006701897,1.38501345,115060.0,115050.0,0.10650713]
["bitfinex-derivatives","BTCF0:USTF0",1756006703399,1.38501345,115060.0,115050.0,0.12948713]
["bitfinex-derivatives","BTCF0:USTF0",1756006706502,1.38501345,115060.0,115050.0,0.09686713]
["bitfinex-derivatives","BTCF0:USTF0",1756006707001,1.38501345,115060.0,115050.0,0.10650713]
["bitfinex-derivatives","BTCF0:USTF0",1756006707886,0.58541345,115060.0,115050.0,0.19066713]
["bitfinex-derivatives","BTCF0:USTF0",1756006708092,1.38345345,115060.0,115050.0,0.19066713]
["bitfinex-derivatives","BTCF0:USTF0",1756006708898,0.56848345,115060.0,115050.0,0.19066713]
["bitfinex-derivatives","BTCF0:USTF0",1756006709096,0.56848345,115060.0,115050.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006709296,1.36628345,115060.0,115050.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006709697,0.56048345,115060.0,115050.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006709900,1.33041345,115060.0,115050.0,0.63983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006710402,1.33841345,115060.0,115050.0,0.63983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006710803,1.33841345,115060.0,115050.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756006711001,1.33841345,115060.0,115050.0,0.8898383]
["bitfinex-derivatives","BTCF0:USTF0",1756006713205,1.33041345,115060.0,115050.0,0.8898383]
["bitfinex-derivatives","BTCF0:USTF0",1756006713405,1.33841345,115060.0,115050.0,0.8898383]
["bitfinex-derivatives","BTCF0:USTF0",1756006715008,1.33841345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006715198,1.35534345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006716704,1.38435345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006717508,1.36742345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006717898,1.38435345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006721011,1.38435345,115060.0,115050.0,0.43047056]
["bitfinex-derivatives","BTCF0:USTF0",1756006721203,1.38435345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006726013,0.58659345,115060.0,115050.0,0.44066662]
["bitfinex-derivatives","BTCF0:USTF0",1756006726213,1.36666345,115060.0,115050.0,0.6398383]
["bitfinex-derivatives","BTCF0:USTF0",1756006726909,0.56966345,115060.0,115050.0,0.6398383]
["bitfinex-derivatives","BTCF0:USTF0",1756006727113,1.36666345,115060.0,115050.0,0.57729774]
["bitfinex-derivatives","BTCF0:USTF0",1756006728304,0.56966345,115060.0,115050.0,0.57729774]
["bitfinex-derivatives","BTCF0:USTF0",1756006728504,0.20886345,115060.0,115050.0,0.66424344]
["bitfinex-derivatives","BTCF0:USTF0",1756006728716,1.00586345,115060.0,115050.0,0.66424344]
["bitfinex-derivatives","BTCF0:USTF0",1756006729513,0.20886345,115060.0,115050.0,0.72684412]
["bitfinex-derivatives","BTCF0:USTF0",1756006730012,1.00586345,115060.0,115050.0,0.72684412]
["bitfinex-derivatives","BTCF0:USTF0",1756006731110,1.00586345,115060.0,115050.0,0.72684363]
["bitfinex-derivatives","BTCF0:USTF0",1756006733818,0.93473676,115060.0,115050.0,1.04684363]
["bitfinex-derivatives","BTCF0:USTF0",1756006734316,0.93473676,115060.0,115050.0,1.00189969]
["bitfinex-derivatives","BTCF0:USTF0",1756006735111,0.93473676,115060.0,115050.0,0.85235331]
["bitfinex-derivatives","BTCF0:USTF0",1756006735319,0.5589345,115060.0,115050.0,0.85235331]
["bitfinex-derivatives","BTCF0:USTF0",1756006735815,1.3558945,115060.0,115050.0,0.85235331]
["bitfinex-derivatives","BTCF0:USTF0",1756006736817,0.95166676,115060.0,115050.0,0.85235331]
["bitfinex-derivatives","BTCF0:USTF0",1756006737716,0.95166676,115060.0,115050.0,0.86522396]
["bitfinex-derivatives","BTCF0:USTF0",1756006739525,0.95166676,115060.0,115050.0,0.92782464]
["bitfinex-derivatives","BTCF0:USTF0",1756006739910,0.95166676,115060.0,115050.0,0.86522396]
["bitfinex-derivatives","BTCF0:USTF0",1756006740919,0.95166676,115060.0,115050.0,0.86522397]
["bitfinex-derivatives","BTCF0:USTF0",1756006741418,0.95166676,115060.0,115050.0,0.86522393]
["bitfinex-derivatives","BTCF0:USTF0",1756006742222,0.95166676,115060.0,115050.0,0.46099619]
["bitfinex-derivatives","BTCF0:USTF0",1756006742417,0.95166676,115060.0,115050.0,0.86522393]
["bitfinex-derivatives","BTCF0:USTF0",1756006742617,0.086931,115070.0,115060.0,0.1348905]
["bitfinex-derivatives","BTCF0:USTF0",1756006742920,0.8838105,115070.0,115060.0,1.3797626]
["bitfinex-derivatives","BTCF0:USTF0",1756006743224,0.90059959,115070.0,115060.0,1.3797626]
["bitfinex-derivatives","BTCF0:USTF0",1756006743413,0.8918105,115070.0,115060.0,1.3797626]
["bitfinex-derivatives","BTCF0:USTF0",1756006744117,0.8968105,115070.0,115060.0,1.3807626]
["bitfinex-derivatives","BTCF0:USTF0",1756006744518,0.8988105,115070.0,115060.0,1.3817626]
["bitfinex-derivatives","BTCF0:USTF0",1756006745020,0.8938105,115070.0,115060.0,1.3807626]
["bitfinex-derivatives","BTCF0:USTF0",1756006746323,0.8938105,115070.0,115060.0,1.42552837]
["bitfinex-derivatives","BTCF0:USTF0",1756006747822,0.8857305,115070.0,115060.0,1.42552837]
["bitfinex-derivatives","BTCF0:USTF0",1756006748619,0.8937305,115070.0,115060.0,1.42552837]
["bitfinex-derivatives","BTCF0:USTF0",1756006748822,0.9220505,115070.0,115060.0,1.42553597]
["bitfinex-derivatives","BTCF0:USTF0",1756006749825,0.9220505,115070.0,115060.0,1.42550923]
["bitfinex-derivatives","BTCF0:USTF0",1756006751826,0.9220505,115070.0,115060.0,1.34732106]
["bitfinex-derivatives","BTCF0:USTF0",1756006752228,1.99957401,115070.0,115060.0,0.36572945]
["bitfinex-derivatives","BTCF0:USTF0",1756006752523,1.99957401,115070.0,115060.0,0.39651774]
["bitfinex-derivatives","BTCF0:USTF0",1756006753321,1.5505805,115070.0,115060.0,0.39651774]
["bitfinex-derivatives","BTCF0:USTF0",1756006753527,1.99957401,115070.0,115060.0,0.39651774]
["bitfinex-derivatives","BTCF0:USTF0",1756006755818,1.99957401,115070.0,115060.0,0.41901774]
["bitfinex-derivatives","BTCF0:USTF0",1756006757030,1.5505805,115070.0,115060.0,0.41901774]
["bitfinex-derivatives","BTCF0:USTF0",1756006759528,1.5505805,115070.0,115060.0,0.40617221]
["bitfinex-derivatives","BTCF0:USTF0",1756006759732,1.5505805,115070.0,115060.0,0.41902366]
["bitfinex-derivatives","BTCF0:USTF0",1756006760223,1.5505805,115070.0,115060.0,0.41902415]
["bitfinex-derivatives","BTCF0:USTF0",1756006760425,1.5505805,115070.0,115060.0,0.42821415]
["bitfinex-derivatives","BTCF0:USTF0",1756006761631,1.5505805,115070.0,115060.0,0.51307415]
["bitfinex-derivatives","BTCF0:USTF0",1756006761831,0.7529805,115070.0,115060.0,0.51307415]
["bitfinex-derivatives","BTCF0:USTF0",1756006762031,1.5495805,115070.0,115060.0,0.51307415]
["bitfinex-derivatives","BTCF0:USTF0",1756006762327,0.7529805,115070.0,115060.0,0.51307415]
["bitfinex-derivatives","BTCF0:USTF0",1756006762532,1.5326505,115070.0,115060.0,0.96206766]
["bitfinex-derivatives","BTCF0:USTF0",1756006763133,1.5326505,115070.0,115060.0,0.96206754]
["bitfinex-derivatives","BTCF0:USTF0",1756006764327,1.5326505,115070.0,115060.0,0.89958925]
["bitfinex-derivatives","BTCF0:USTF0",1756006765632,0.7360505,115070.0,115060.0,0.89958925]
["bitfinex-derivatives","BTCF0:USTF0",1756006765833,1.5326105,115070.0,115060.0,0.89958925]
["bitfinex-derivatives","BTCF0:USTF0",1756006767437,1.5495405,115070.0,115060.0,0.89958925]
["bitfinex-derivatives","BTCF0:USTF0",1756006767837,1.5495405,115070.0,115060.0,0.88673855]
["bitfinex-derivatives","BTCF0:USTF0",1756006769523,1.5495405,115070.0,115060.0,0.93907962]
["bitfinex-derivatives","BTCF0:USTF0",1756006769726,1.5495405,115070.0,115060.0,0.94927466]
["bitfinex-derivatives","BTCF0:USTF0",1756006769935,0.5029805,115070.0,115060.0,0.94927466]
["bitfinex-derivatives","BTCF0:USTF0",1756006770336,1.2994605,115070.0,115060.0,0.94927466]
["bitfinex-derivatives","BTCF0:USTF0",1756006770634,1.2994605,115070.0,115060.0,0.88673855]
["bitfinex-derivatives","BTCF0:USTF0",1756006770836,0.5029805,115070.0,115060.0,0.94927618]
["bitfinex-derivatives","BTCF0:USTF0",1756006771239,1.2994605,115070.0,115060.0,0.94927618]
["bitfinex-derivatives","BTCF0:USTF0",1756006771424,1.2994605,115070.0,115060.0,0.43774504]
["bitfinex-derivatives","BTCF0:USTF0",1756006771624,1.2994605,115070.0,115060.0,0.94928116]
["bitfinex-derivatives","BTCF0:USTF0",1756006772334,1.2994605,115070.0,115060.0,0.88673855]
["bitfinex-derivatives","BTCF0:USTF0",1756006772638,1.2994605,115070.0,115060.0,0.94928663]
["bitfinex-derivatives","BTCF0:USTF0",1756006772841,1.2994605,115070.0,115060.0,0.42376459]
["bitfinex-derivatives","BTCF0:USTF0",1756006773045,1.2994605,115070.0,115060.0,0.49032459]
["bitfinex-derivatives","BTCF0:USTF0",1756006773230,1.2994205,115070.0,115060.0,0.49032459]
["bitfinex-derivatives","BTCF0:USTF0",1756006773431,1.2994205,115070.0,115060.0,0.51906459]
["bitfinex-derivatives","BTCF0:USTF0",1756006774239,1.2993805,115070.0,115060.0,0.51906459]
["bitfinex-derivatives","BTCF0:USTF0",1756006775040,0.5029805,115070.0,115060.0,0.51906459]
["bitfinex-derivatives","BTCF0:USTF0",1756006775240,1.2993805,115070.0,115060.0,0.51906459]
["bitfinex-derivatives","BTCF0:USTF0",1756006775834,1.2993805,115070.0,115060.0,0.9680581]
["bitfinex-derivatives","BTCF0:USTF0",1756006779134,0.5029805,115070.0,115060.0,0.9680581]
["bitfinex-derivatives","BTCF0:USTF0",1756006779342,1.2823705,115070.0,115060.0,1.0549962]
["bitfinex-derivatives","BTCF0:USTF0",1756006779542,1.2823705,115070.0,115060.0,1.05499634]
["bitfinex-derivatives","BTCF0:USTF0",1756006780044,1.2823705,115070.0,115060.0,0.95786306]
["bitfinex-derivatives","BTCF0:USTF0",1756006780238,1.2823705,115070.0,115060.0,0.96805824]
["bitfinex-derivatives","BTCF0:USTF0",1756006780444,1.2823705,115070.0,115060.0,0.92320704]
["bitfinex-derivatives","BTCF0:USTF0",1756006780643,1.2993005,115070.0,115060.0,0.92320704]
["bitfinex-derivatives","BTCF0:USTF0",1756006782148,1.70344281,115070.0,115060.0,0.92320704]
["bitfinex-derivatives","BTCF0:USTF0",1756006784350,1.2993005,115070.0,115060.0,0.51906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006789754,0.9385005,115070.0,115060.0,0.51906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006789957,1.2993005,115070.0,115060.0,0.51906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006794359,1.2993005,115070.0,115060.0,0.96817351]
["bitfinex-derivatives","BTCF0:USTF0",1756006795361,0.5029805,115070.0,115060.0,0.96817351]
["bitfinex-derivatives","BTCF0:USTF0",1756006795546,1.2989805,115070.0,115060.0,0.48446473]
["bitfinex-derivatives","BTCF0:USTF0",1756006795951,1.2989805,115070.0,115060.0,0.51906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006796559,1.2989805,115070.0,115060.0,0.48446473]
["bitfinex-derivatives","BTCF0:USTF0",1756006796754,1.2989805,115070.0,115060.0,0.51906473]
["bitfinex-derivatives","BTCF0:USTF0",1756006796951,1.2820505,115070.0,115060.0,0.90562543]
["bitfinex-derivatives","BTCF0:USTF0",1756006797349,0.1172505,115070.0,115060.0,1.24336353]
["bitfinex-derivatives","BTCF0:USTF0",1756006797654,0.8848905,115070.0,115060.0,1.6823517]
["bitfinex-derivatives","BTCF0:USTF0",1756006797861,0.8848905,115070.0,115060.0,1.69522507]
["bitfinex-derivatives","BTCF0:USTF0",1756006798056,0.0889305,115070.0,115060.0,1.69522507]
["bitfinex-derivatives","BTCF0:USTF0",1756006798260,0.8848905,115070.0,115060.0,1.69522507]
["bitfinex-derivatives","BTCF0:USTF0",1756006798964,0.8848905,115070.0,115060.0,1.44522507]
["bitfinex-derivatives","BTCF0:USTF0",1756006799357,0.0889305,115070.0,115060.0,1.42215652]
["bitfinex-derivatives","BTCF0:USTF0",1756006799562,0.8848505,115070.0,115060.0,1.44521804]
["bitfinex-derivatives","BTCF0:USTF0",1756006799963,0.0889305,115070.0,115060.0,1.44521804]
["bitfinex-derivatives","BTCF0:USTF0",1756006800263,0.8848505,115070.0,115060.0,1.44521804]
["bitfinex-derivatives","BTCF0:USTF0",1756006801165,0.0889305,115070.0,115060.0,1.44521804]
["bitfinex-derivatives","BTCF0:USTF0",1756006801360,0.8848505,115070.0,115060.0,1.44521804]
["bitfinex-derivatives","BTCF0:USTF0",1756006801856,0.0889305,115070.0,115060.0,1.44521608]
["bitfinex-derivatives","BTCF0:USTF0",1756006802062,0.8848105,115070.0,115060.0,1.36702791]
["bitfinex-derivatives","BTCF0:USTF0",1756006804767,0.8847705,115070.0,115060.0,1.36702791]
["bitfinex-derivatives","BTCF0:USTF0",1756006804970,0.8847705,115070.0,115060.0,1.44521608]
["bitfinex-derivatives","BTCF0:USTF0",1756006805161,0.8847705,115070.0,115060.0,1.36702791]
["bitfinex-derivatives","BTCF0:USTF0",1756006805768,0.002,115070.0,115060.0,1.36622791]
["bitfinex-derivatives","BTCF0:USTF0",1756006806068,0.7978,115070.0,115060.0,1.44441608]
["bitfinex-derivatives","BTCF0:USTF0",1756006806267,0.7978,115070.0,115060.0,1.3993701]
["bitfinex-derivatives","BTCF0:USTF0",1756006808369,0.7978,115070.0,115060.0,1.38917606]
["bitfinex-derivatives","BTCF0:USTF0",1756006808569,0.7978,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006808759,0.79772,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006810364,0.002,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006810670,0.79772,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006812569,0.8846506,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006813073,0.9054606,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006813466,0.9219706,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006813665,0.9218506,115070.0,115060.0,1.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1756006814974,0.9218506,115070.0,115060.0,1.39935718]
["bitfinex-derivatives","BTCF0:USTF0",1756006817478,0.9387806,115070.0,115060.0,1.39935718]
["bitfinex-derivatives","BTCF0:USTF0",1756006818275,0.9218506,115070.0,115060.0,1.38650429]
["bitfinex-derivatives","BTCF0:USTF0",1756006818478,0.9218506,115070.0,115060.0,1.39935803]
["bitfinex-derivatives","BTCF0:USTF0",1756006819676,0.9218506,115070.0,115060.0,1.32116986]
["bitfinex-derivatives","BTCF0:USTF0",1756006820378,0.9218506,115070.0,115060.0,1.39935803]
["bitfinex-derivatives","BTCF0:USTF0",1756006821377,0.9218506,115070.0,115060.0,1.31241993]
["bitfinex-derivatives","BTCF0:USTF0",1756006821581,0.9218506,115070.0,115060.0,1.23423176]
["bitfinex-derivatives","BTCF0:USTF0",1756006821777,0.9218506,115070.0,115060.0,1.32116996]
["bitfinex-derivatives","BTCF0:USTF0",1756006822172,0.9218506,115070.0,115060.0,1.39935813]
["bitfinex-derivatives","BTCF0:USTF0",1756006823887,0.9218506,115070.0,115060.0,1.31241993]
["bitfinex-derivatives","BTCF0:USTF0",1756006824874,0.9218506,115070.0,115060.0,1.30222613]
["bitfinex-derivatives","BTCF0:USTF0",1756006825080,0.9218506,115070.0,115060.0,1.31242008]
["bitfinex-derivatives","BTCF0:USTF0",1756006826584,0.0889306,115070.0,115060.0,1.31242008]
["bitfinex-derivatives","BTCF0:USTF0",1756006826783,0.8842906,115070.0,115060.0,1.39935828]
["bitfinex-derivatives","BTCF0:USTF0",1756006826987,0.8842506,115070.0,115060.0,1.39935828]
["bitfinex-derivatives","BTCF0:USTF0",1756006828288,0.8842506,115070.0,115060.0,1.38650459]
["bitfinex-derivatives","BTCF0:USTF0",1756006828487,0.8842506,115070.0,115060.0,1.3994322]
["bitfinex-derivatives","BTCF0:USTF0",1756006828987,0.8842506,115070.0,115060.0,1.32124403]
["bitfinex-derivatives","BTCF0:USTF0",1756006829178,0.0889306,115070.0,115060.0,2.11652403]
["bitfinex-derivatives","BTCF0:USTF0",1756006829587,0.0889306,115070.0,115060.0,2.2255143]
["bitfinex-derivatives","BTCF0:USTF0",1756006831688,0.0889306,115070.0,115060.0,1.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1756006832078,0.0969306,115070.0,115060.0,1.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1756006832279,0.1247606,115070.0,115060.0,1.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1756006832579,0.1247606,115070.0,115060.0,1.3432961]
["bitfinex-derivatives","BTCF0:USTF0",1756006833090,0.1247606,115070.0,115060.0,1.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1756006833486,0.1416906,115070.0,115060.0,1.42155788]
["bitfinex-derivatives","BTCF0:USTF0",1756006833681,0.1416906,115070.0,115060.0,1.31256761]
["bitfinex-derivatives","BTCF0:USTF0",1756006833990,0.1247606,115070.0,115060.0,1.31256761]
["bitfinex-derivatives","BTCF0:USTF0",1756006835893,0.1247606,115070.0,115060.0,1.39950581]
["bitfinex-derivatives","BTCF0:USTF0",1756006836685,0.1119506,115070.0,115060.0,1.03870581]
["bitfinex-derivatives","BTCF0:USTF0",1756006836890,0.1119506,115070.0,115060.0,1.39950581]
["bitfinex-derivatives","BTCF0:USTF0",1756006838392,0.1119506,115070.0,115060.0,1.39951007]
["bitfinex-derivatives","BTCF0:USTF0",1756006838592,0.1119506,115070.0,115060.0,1.31257187]
["bitfinex-derivatives","BTCF0:USTF0",1756006838889,0.1119506,115070.0,115060.0,1.3125717]
["bitfinex-derivatives","BTCF0:USTF0",1756006841498,0.0969306,115070.0,115060.0,1.3125717]
["bitfinex-derivatives","BTCF0:USTF0",1756006841696,0.0969306,115070.0,115060.0,1.0387099]
["bitfinex-derivatives","BTCF0:USTF0",1756006841994,0.0969306,115070.0,115060.0,1.3995099]
["bitfinex-derivatives","BTCF0:USTF0",1756006842293,0.8840106,115070.0,115060.0,1.3995099]
["bitfinex-derivatives","BTCF0:USTF0",1756006845197,0.8839706,115070.0,115060.0,1.3995099]
["bitfinex-derivatives","BTCF0:USTF0",1756006847800,0.8839706,115070.0,115060.0,1.32124812]
["bitfinex-derivatives","BTCF0:USTF0",1756006848196,0.8839706,115070.0,115060.0,1.32124733]
["bitfinex-derivatives","BTCF0:USTF0",1756006848398,0.9367306,115070.0,115060.0,0.53205893]
["bitfinex-derivatives","BTCF0:USTF0",1756006848603,0.9367306,115070.0,115060.0,1.29692173]
["bitfinex-derivatives","BTCF0:USTF0",1756006848996,0.9198006,115070.0,115060.0,1.29692173]
["bitfinex-derivatives","BTCF0:USTF0",1756006849507,0.9198006,115070.0,115060.0,0.89285893]
["bitfinex-derivatives","BTCF0:USTF0",1756006849695,0.9198006,115070.0,115060.0,1.29692173]
["bitfinex-derivatives","BTCF0:USTF0",1756006850004,0.9198006,115070.0,115060.0,0.93612173]
["bitfinex-derivatives","BTCF0:USTF0",1756006850305,0.9198006,115070.0,115060.0,1.29692173]
["bitfinex-derivatives","BTCF0:USTF0",1756006851000,0.9367306,115070.0,115060.0,1.29692173]
["bitfinex-derivatives","BTCF0:USTF0",1756006851207,1.9515934,115070.0,115060.0,0.42117629]
["bitfinex-derivatives","BTCF0:USTF0",1756006851409,1.9523934,115070.0,115060.0,0.49943807]
["bitfinex-derivatives","BTCF0:USTF0",1756006851597,1.9523934,115070.0,115060.0,0.46870622]
["bitfinex-derivatives","BTCF0:USTF0",1756006852400,1.9523934,115070.0,115060.0,0.44592622]
["bitfinex-derivatives","BTCF0:USTF0",1756006852907,1.9523934,115070.0,115060.0,0.42840475]
["bitfinex-derivatives","BTCF0:USTF0",1756006857408,1.9523934,115070.0,115060.0,0.39672475]
["bitfinex-derivatives","BTCF0:USTF0",1756006857814,1.5483306,115070.0,115060.0,0.39672475]
["bitfinex-derivatives","BTCF0:USTF0",1756006858012,1.9523934,115070.0,115060.0,0.42114475]
["bitfinex-derivatives","BTCF0:USTF0",1756006858213,1.9523934,115070.0,115060.0,0.41094625]
["bitfinex-derivatives","BTCF0:USTF0",1756006858516,1.9523934,115070.0,115060.0,0.42114204]
["bitfinex-derivatives","BTCF0:USTF0",1756006859000,1.7023934,115070.0,115060.0,0.35854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006860703,1.9515934,115070.0,115060.0,0.02412211]
["bitfinex-derivatives","BTCF0:USTF0",1756006861617,1.9515934,115070.0,115060.0,0.04854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006863828,1.1565534,115070.0,115060.0,0.04854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006864125,1.9513134,115070.0,115060.0,0.04854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006866229,1.1565534,115070.0,115060.0,0.04854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006866415,1.9512734,115070.0,115060.0,0.04854211]
["bitfinex-derivatives","BTCF0:USTF0",1756006867118,1.9512734,115070.0,115060.0,0.01119579]
["bitfinex-derivatives","BTCF0:USTF0",1756006867320,1.9512734,115070.0,115060.0,0.02411243]
["bitfinex-derivatives","BTCF0:USTF0",1756006867925,1.9512734,115070.0,115060.0,0.04853243]
["bitfinex-derivatives","BTCF0:USTF0",1756006869827,1.1565534,115070.0,115060.0,0.04853243]
["bitfinex-derivatives","BTCF0:USTF0",1756006870028,1.9512334,115070.0,115060.0,0.04853243]
["bitfinex-derivatives","BTCF0:USTF0",1756006870230,1.9512334,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006870720,1.1565534,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006870919,1.9512334,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006871115,1.9511934,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006871623,1.5903934,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006871823,2.3119934,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006873425,1.9079306,115070.0,115060.0,0.06597659]
["bitfinex-derivatives","BTCF0:USTF0",1756006873730,2.3119534,115070.0,115060.0,0.07520659]
["bitfinex-derivatives","BTCF0:USTF0",1756006874124,2.3119534,115070.0,115060.0,0.11395659]
["bitfinex-derivatives","BTCF0:USTF0",1756006874329,1.9078906,115070.0,115060.0,0.16111659]
["bitfinex-derivatives","BTCF0:USTF0",1756006874524,2.3119534,115070.0,115060.0,0.16111659]
["bitfinex-derivatives","BTCF0:USTF0",1756006875129,1.1132906,115070.0,115060.0,0.12800659]
["bitfinex-derivatives","BTCF0:USTF0",1756006875432,2.3119534,115070.0,115060.0,0.56517939]
["bitfinex-derivatives","BTCF0:USTF0",1756006876232,1.9078906,115070.0,115060.0,0.56517939]
["bitfinex-derivatives","BTCF0:USTF0",1756006876427,1.5173534,115070.0,115060.0,0.56517939]
["bitfinex-derivatives","BTCF0:USTF0",1756006876823,2.3119134,115070.0,115060.0,0.56517939]
["bitfinex-derivatives","BTCF0:USTF0",1756006877023,2.3119134,115070.0,115060.0,0.55226312]
["bitfinex-derivatives","BTCF0:USTF0",1756006877326,2.33171008,115070.0,115060.0,0.11396426]
["bitfinex-derivatives","BTCF0:USTF0",1756006877731,1.53715008,115070.0,115060.0,0.11396426]
["bitfinex-derivatives","BTCF0:USTF0",1756006877922,2.33171008,115070.0,115060.0,0.11396426]
["bitfinex-derivatives","BTCF0:USTF0",1756006879031,1.92764728,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006879624,1.9078506,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006879826,2.3119134,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006880324,2.33172762,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006880636,1.53716762,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006880932,2.33168762,115070.0,115060.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1756006881121,2.33168762,115070.0,115060.0,0.16112426]
["bitfinex-derivatives","BTCF0:USTF0",1756006882533,1.92762482,115070.0,115060.0,0.16112426]
["bitfinex-derivatives","BTCF0:USTF0",1756006882736,1.92758482,115070.0,115060.0,0.16112426]
["bitfinex-derivatives","BTCF0:USTF0",1756006882934,0.8632906,115070.0,115060.0,0.53207706]
["bitfinex-derivatives","BTCF0:USTF0",1756006883130,0.8984306,115070.0,115060.0,0.56518706]
["bitfinex-derivatives","BTCF0:USTF0",1756006883435,0.9064306,115070.0,115060.0,0.64344884]
["bitfinex-derivatives","BTCF0:USTF0",1756006883631,0.1119506,115070.0,115060.0,0.64344884]
["bitfinex-derivatives","BTCF0:USTF0",1756006883837,0.9064306,115070.0,115060.0,0.16112426]
["bitfinex-derivatives","BTCF0:USTF0",1756006884135,0.9192406,115070.0,115060.0,0.56518706]
["bitfinex-derivatives","BTCF0:USTF0",1756006885240,0.9192406,115070.0,115060.0,0.16112426]
["bitfinex-derivatives","BTCF0:USTF0",1756006885432,0.9192406,115070.0,115060.0,0.56518706]
["bitfinex-derivatives","BTCF0:USTF0",1756006886232,0.1247606,115070.0,115060.0,0.81518706]
["bitfinex-derivatives","BTCF0:USTF0",1756006886439,0.9192006,115070.0,115060.0,0.90212506]
["bitfinex-derivatives","BTCF0:USTF0",1756006886933,0.9192006,115070.0,115060.0,0.89193625]
["bitfinex-derivatives","BTCF0:USTF0",1756006887140,0.9192006,115070.0,115060.0,0.90213094]
["bitfinex-derivatives","BTCF0:USTF0",1756006887332,0.9192006,115070.0,115060.0,0.96467872]
["bitfinex-derivatives","BTCF0:USTF0",1756006888238,0.9192006,115070.0,115060.0,0.9646772]
["bitfinex-derivatives","BTCF0:USTF0",1756006889038,0.9192006,115070.0,115060.0,0.8777392]
["bitfinex-derivatives","BTCF0:USTF0",1756006889641,0.1247606,115070.0,115060.0,0.8777392]
["bitfinex-derivatives","BTCF0:USTF0",1756006889834,0.9191206,115070.0,115060.0,0.8777392]
["bitfinex-derivatives","BTCF0:USTF0",1756006890027,0.1247606,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006890233,0.9191206,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006890639,0.9111206,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006890844,0.1247606,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006891135,0.1167606,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006891338,0.9110806,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006891740,0.9190806,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006892344,0.9190806,115070.0,115060.0,0.2236764]
["bitfinex-derivatives","BTCF0:USTF0",1756006892642,0.9190806,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006895335,0.9190806,115070.0,115060.0,0.2236764]
["bitfinex-derivatives","BTCF0:USTF0",1756006895540,0.9190806,115070.0,115060.0,0.6277392]
["bitfinex-derivatives","BTCF0:USTF0",1756006896950,0.9190806,115070.0,115060.0,0.61774953]
["bitfinex-derivatives","BTCF0:USTF0",1756006897246,0.9190806,115070.0,115060.0,0.62794422]
["bitfinex-derivatives","BTCF0:USTF0",1756006897455,0.9189606,115070.0,115060.0,0.62794422]
["bitfinex-derivatives","BTCF0:USTF0",1756006897750,0.9189606,115070.0,115060.0,0.62794416]
["bitfinex-derivatives","BTCF0:USTF0",1756006898649,0.9189206,115070.0,115060.0,0.71488206]
["bitfinex-derivatives","BTCF0:USTF0",1756006899349,0.9109206,115070.0,115060.0,1.01488206]
["bitfinex-derivatives","BTCF0:USTF0",1756006899545,0.9189206,115070.0,115060.0,1.01488206]
["bitfinex-derivatives","BTCF0:USTF0",1756006900345,0.9189206,115070.0,115060.0,0.95233597]
["bitfinex-derivatives","BTCF0:USTF0",1756006901445,0.0889306,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006901753,0.8830506,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006902049,0.8830106,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006903141,0.0889306,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006903651,0.8830106,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006905047,0.8910106,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006905349,0.8830106,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006905942,0.8910106,115070.0,115060.0,1.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1756006906239,0.8910106,115070.0,115060.0,1.39139775]
["bitfinex-derivatives","BTCF0:USTF0",1756006906841,0.8910106,115070.0,115060.0,1.36806664]
["bitfinex-derivatives","BTCF0:USTF0",1756006907037,0.8910106,115070.0,115060.0,1.39139725]
["bitfinex-derivatives","BTCF0:USTF0",1756006907251,0.002,115070.0,115060.0,1.64139725]
["bitfinex-derivatives","BTCF0:USTF0",1756006907451,0.796,115070.0,115060.0,1.56313539]
["bitfinex-derivatives","BTCF0:USTF0",1756006907651,0.002,115070.0,115060.0,1.64139717]
["bitfinex-derivatives","BTCF0:USTF0",1756006907854,0.002,115070.0,115060.0,1.2373349]
["bitfinex-derivatives","BTCF0:USTF0",1756006908053,0.002,115070.0,115060.0,1.6413977]
["bitfinex-derivatives","BTCF0:USTF0",1756006908660,0.002,115070.0,115060.0,1.71076667]
["bitfinex-derivatives","BTCF0:USTF0",1756006912458,0.002,115070.0,115060.0,2.21076667]
["bitfinex-derivatives","BTCF0:USTF0",1756006913153,0.002,115070.0,115060.0,2.21076589]
["bitfinex-derivatives","BTCF0:USTF0",1756006915561,0.002,115070.0,115060.0,2.61482869]
["bitfinex-derivatives","BTCF0:USTF0",1756006916261,0.002,115070.0,115060.0,2.21076589]
["bitfinex-derivatives","BTCF0:USTF0",1756006916957,0.002,115070.0,115060.0,2.21076566]
["bitfinex-derivatives","BTCF0:USTF0",1756006917163,0.002,115070.0,115060.0,2.61482846]
["bitfinex-derivatives","BTCF0:USTF0",1756006917358,0.92595746,115090.0,115080.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1756006917662,0.92595746,115090.0,115080.0,1.33809875]
["bitfinex-derivatives","BTCF0:USTF0",1756006917964,0.92595746,115090.0,115080.0,1.33809771]
["bitfinex-derivatives","BTCF0:USTF0",1756006919065,0.92795746,115090.0,115080.0,1.33909771]
["bitfinex-derivatives","BTCF0:USTF0",1756006919371,0.9194503,115090.0,115080.0,1.33909771]
["bitfinex-derivatives","BTCF0:USTF0",1756006919664,1.1694503,115090.0,115080.0,0.59347104]
["bitfinex-derivatives","BTCF0:USTF0",1756006919878,1.1714503,115090.0,115080.0,1.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1756006920068,0.1256903,115090.0,115080.0,1.40159664]
["bitfinex-derivatives","BTCF0:USTF0",1756006920260,0.9204103,115090.0,115080.0,1.40359664]
["bitfinex-derivatives","BTCF0:USTF0",1756006920461,0.9184103,115090.0,115080.0,1.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1756006920662,0.9194103,115090.0,115080.0,1.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1756006920970,0.92808956,115090.0,115080.0,1.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1756006921267,0.94501956,115090.0,115080.0,0.50754794]
["bitfinex-derivatives","BTCF0:USTF0",1756006921468,0.94501956,115090.0,115080.0,1.31567354]
["bitfinex-derivatives","BTCF0:USTF0",1756006921767,0.94501956,115090.0,115080.0,1.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1756006922367,0.94501956,115090.0,115080.0,1.37926763]
["bitfinex-derivatives","BTCF0:USTF0",1756006922664,0.94501956,115090.0,115080.0,1.40261828]
["bitfinex-derivatives","BTCF0:USTF0",1756006924968,0.94501956,115090.0,115080.0,0.59449268]
["bitfinex-derivatives","BTCF0:USTF0",1756006925166,0.94501956,115090.0,115080.0,1.40261828]
["bitfinex-derivatives","BTCF0:USTF0",1756006925873,0.94501956,115090.0,115080.0,1.38946042]
["bitfinex-derivatives","BTCF0:USTF0",1756006926066,0.94501956,115090.0,115080.0,1.40261844]
["bitfinex-derivatives","BTCF0:USTF0",1756006926669,0.94501956,115090.0,115080.0,1.38946042]
["bitfinex-derivatives","BTCF0:USTF0",1756006926868,0.94501956,115090.0,115080.0,1.40261902]
["bitfinex-derivatives","BTCF0:USTF0",1756006929576,0.94501956,115090.0,115080.0,1.34012009]
["bitfinex-derivatives","BTCF0:USTF0",1756006932175,0.92808956,115090.0,115080.0,1.34012009]
["bitfinex-derivatives","BTCF0:USTF0",1756006933471,0.92808956,115090.0,115080.0,1.25319699]
["bitfinex-derivatives","BTCF0:USTF0",1756006935970,0.92808956,115090.0,115080.0,1.25320725]
["bitfinex-derivatives","BTCF0:USTF0",1756006936878,1.96068236,115090.0,115080.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1756006937073,1.96068236,115090.0,115080.0,0.30043165]
["bitfinex-derivatives","BTCF0:USTF0",1756006937877,2.36474516,115090.0,115080.0,0.02536165]
["bitfinex-derivatives","BTCF0:USTF0",1756006938091,2.3845544,115090.0,115080.0,0.00816896]
["bitfinex-derivatives","BTCF0:USTF0",1756006938274,2.36474516,115090.0,115080.0,0.00816896]
["bitfinex-derivatives","BTCF0:USTF0",1756006938776,1.16696236,115090.0,115080.0,0.00816896]
["bitfinex-derivatives","BTCF0:USTF0",1756006938980,1.16696236,115090.0,115080.0,0.03286896]
["bitfinex-derivatives","BTCF0:USTF0",1756006938981,0.91616236,115090.0,115080.0,0.03286896]
["bitfinex-derivatives","BTCF0:USTF0",1756006939180,1.30549956,115090.0,115080.0,0.06514896]
["bitfinex-derivatives","BTCF0:USTF0",1756006939376,1.70956236,115090.0,115080.0,0.06514896]
["bitfinex-derivatives","BTCF0:USTF0",1756006939884,0.49516956,115090.0,115080.0,0.53265176]
["bitfinex-derivatives","BTCF0:USTF0",1756006940088,1.33183236,115090.0,115080.0,0.54284628]
["bitfinex-derivatives","BTCF0:USTF0",1756006940280,1.28856956,115090.0,115080.0,0.13878348]
["bitfinex-derivatives","BTCF0:USTF0",1756006940482,0.12636956,115090.0,115080.0,0.73722585]
["bitfinex-derivatives","BTCF0:USTF0",1756006940682,0.09759956,115090.0,115080.0,0.73722585]
["bitfinex-derivatives","BTCF0:USTF0",1756006940981,0.0889203,115090.0,115080.0,0.73722585]
["bitfinex-derivatives","BTCF0:USTF0",1756006941285,0.8823203,115090.0,115080.0,0.73722585]
["bitfinex-derivatives","BTCF0:USTF0",1756006942481,0.8823203,115090.0,115080.0,0.72905689]
["bitfinex-derivatives","BTCF0:USTF0",1756006943488,0.002,115090.0,115080.0,1.55065689]
["bitfinex-derivatives","BTCF0:USTF0",1756006943686,0.79544,115090.0,115080.0,1.48809854]
["bitfinex-derivatives","BTCF0:USTF0",1756006943888,0.79544,115090.0,115080.0,1.98809854]
["bitfinex-derivatives","BTCF0:USTF0",1756006944089,0.79544,115090.0,115080.0,2.06636032]
["bitfinex-derivatives","BTCF0:USTF0",1756006944288,0.79544,115090.0,115080.0,1.98809854]
["bitfinex-derivatives","BTCF0:USTF0",1756006944490,0.79544,115090.0,115080.0,2.06556032]
["bitfinex-derivatives","BTCF0:USTF0",1756006944686,0.8823554,115090.0,115080.0,2.06556032]
["bitfinex-derivatives","BTCF0:USTF0",1756006945791,0.8823554,115090.0,115080.0,1.98729608]
["bitfinex-derivatives","BTCF0:USTF0",1756006949899,0.8823554,115090.0,115080.0,1.28833506]
["bitfinex-derivatives","BTCF0:USTF0",1756006950087,0.8823554,115090.0,115080.0,1.75019463]
["bitfinex-derivatives","BTCF0:USTF0",1756006952300,0.8823554,115090.0,115080.0,1.75019344]
["bitfinex-derivatives","BTCF0:USTF0",1756006953500,0.8823554,115090.0,115080.0,1.45187394]
["bitfinex-derivatives","BTCF0:USTF0",1756006953803,0.8823554,115090.0,115080.0,1.81267394]
["bitfinex-derivatives","BTCF0:USTF0",1756006955101,0.002,115090.0,115080.0,1.81267394]
["bitfinex-derivatives","BTCF0:USTF0",1756006955297,0.79524,115090.0,115080.0,1.81267394]
["bitfinex-derivatives","BTCF0:USTF0",1756006955499,0.79524,115090.0,115080.0,1.75019344]
["bitfinex-derivatives","BTCF0:USTF0",1756006955694,0.79524,115090.0,115080.0,1.74000007]
["bitfinex-derivatives","BTCF0:USTF0",1756006955895,0.79524,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006957004,0.002,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006957203,0.79524,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006957714,0.8821555,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006959714,0.8821555,115090.0,115080.0,1.8126628]
["bitfinex-derivatives","BTCF0:USTF0",1756006960615,0.002,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006960817,0.7952,115090.0,115080.0,1.75019215]
["bitfinex-derivatives","BTCF0:USTF0",1756006962016,0.8821153,115090.0,115080.0,1.75019195]
["bitfinex-derivatives","BTCF0:USTF0",1756006963320,0.8821153,115090.0,115080.0,1.75018965]
["bitfinex-derivatives","BTCF0:USTF0",1756006965712,0.8821153,115090.0,115080.0,1.75018946]
["bitfinex-derivatives","BTCF0:USTF0",1756006966117,0.8821153,115090.0,115080.0,1.73999732]
["bitfinex-derivatives","BTCF0:USTF0",1756006966321,0.8821153,115090.0,115080.0,1.7501894]
["bitfinex-derivatives","BTCF0:USTF0",1756006967011,0.0889153,115090.0,115080.0,1.7501894]
["bitfinex-derivatives","BTCF0:USTF0",1756006967212,0.002,115090.0,115080.0,1.7501894]
["bitfinex-derivatives","BTCF0:USTF0",1756006967413,0.79512,115090.0,115080.0,1.7501894]
["bitfinex-derivatives","BTCF0:USTF0",1756006968920,0.8820354,115090.0,115080.0,1.75019732]
["bitfinex-derivatives","BTCF0:USTF0",1756006969422,0.8820354,115090.0,115080.0,1.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1756006971020,0.0889154,115090.0,115080.0,1.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1756006971323,0.8819953,115090.0,115080.0,1.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1756006975418,0.8819953,115090.0,115080.0,1.8053656]
["bitfinex-derivatives","BTCF0:USTF0",1756006975725,0.8819953,115090.0,115080.0,1.82848268]
["bitfinex-derivatives","BTCF0:USTF0",1756006976325,0.8819953,115090.0,115080.0,1.82848278]
["bitfinex-derivatives","BTCF0:USTF0",1756006978124,0.8819953,115090.0,115080.0,1.46768278]
["bitfinex-derivatives","BTCF0:USTF0",1756006978331,0.8819953,115090.0,115080.0,2.18745374]
["bitfinex-derivatives","BTCF0:USTF0",1756006980624,1.1319953,115090.0,115080.0,1.29259886]
["bitfinex-derivatives","BTCF0:USTF0",1756006980824,1.1319953,115090.0,115080.0,1.69656485]
["bitfinex-derivatives","BTCF0:USTF0",1756006981836,1.1319953,115090.0,115080.0,1.19656485]
["bitfinex-derivatives","BTCF0:USTF0",1756006982435,1.1319953,115090.0,115080.0,1.3284322]
["bitfinex-derivatives","BTCF0:USTF0",1756006984535,1.1319953,115090.0,115080.0,1.32841964]
["bitfinex-derivatives","BTCF0:USTF0",1756006984735,1.1319953,115090.0,115080.0,1.25015786]
["bitfinex-derivatives","BTCF0:USTF0",1756006986135,1.1319953,115090.0,115080.0,0.88935786]
["bitfinex-derivatives","BTCF0:USTF0",1756006986332,1.1319953,115090.0,115080.0,1.25015786]
["bitfinex-derivatives","BTCF0:USTF0",1756006989533,1.1319953,115090.0,115080.0,0.88935786]
["bitfinex-derivatives","BTCF0:USTF0",1756006989839,1.1319953,115090.0,115080.0,1.35914813]
["bitfinex-derivatives","BTCF0:USTF0",1756006990630,1.1319953,115090.0,115080.0,1.25015786]
["bitfinex-derivatives","BTCF0:USTF0",1756006991834,1.1319953,115090.0,115080.0,0.88935786]
["bitfinex-derivatives","BTCF0:USTF0",1756006992140,1.1319953,115090.0,115080.0,1.25015786]
["bitfinex-derivatives","BTCF0:USTF0",1756006992841,1.1319953,115090.0,115080.0,0.71432452]
["bitfinex-derivatives","BTCF0:USTF0",1756006993033,1.1319953,115090.0,115080.0,1.16323486]
["bitfinex-derivatives","BTCF0:USTF0",1756006993432,1.1319953,115090.0,115080.0,1.24150824]
["bitfinex-derivatives","BTCF0:USTF0",1756006994442,1.1319953,115090.0,115080.0,1.24150949]
["bitfinex-derivatives","BTCF0:USTF0",1756006995242,1.1319953,115090.0,115080.0,1.24150951]
["bitfinex-derivatives","BTCF0:USTF0",1756006996737,1.15121254,115090.0,115080.0,1.24150951]
["bitfinex-derivatives","BTCF0:USTF0",1756006996945,1.15121254,115090.0,115080.0,0.79259917]
["bitfinex-derivatives","BTCF0:USTF0",1756006997146,1.15121254,115090.0,115080.0,1.24150951]
["bitfinex-derivatives","BTCF0:USTF0",1756006997737,1.15121254,115090.0,115080.0,1.23131745]
["bitfinex-derivatives","BTCF0:USTF0",1756006997939,1.15121254,115090.0,115080.0,1.24150989]
["bitfinex-derivatives","BTCF0:USTF0",1756007001546,1.15121254,115090.0,115080.0,0.88070989]
["bitfinex-derivatives","BTCF0:USTF0",1756007001751,1.15121254,115090.0,115080.0,1.24150989]
["bitfinex-derivatives","BTCF0:USTF0",1756007001947,1.15121254,115090.0,115080.0,0.39845955]
["bitfinex-derivatives","BTCF0:USTF0",1756007002147,1.96092288,115090.0,115080.0,0.38418955]
["bitfinex-derivatives","BTCF0:USTF0",1756007002346,1.91611871,115090.0,115080.0,0.30591617]
["bitfinex-derivatives","BTCF0:USTF0",1756007002646,1.91611871,115090.0,115080.0,0.71002234]
["bitfinex-derivatives","BTCF0:USTF0",1756007003046,1.91611871,115090.0,115080.0,0.26764617]
["bitfinex-derivatives","BTCF0:USTF0",1756007004348,1.91611871,115090.0,115080.0,0.29726191]
["bitfinex-derivatives","BTCF0:USTF0",1756007004550,1.91611871,115090.0,115080.0,0.32036033]
["bitfinex-derivatives","BTCF0:USTF0",1756007005346,1.91611871,115090.0,115080.0,0.25779842]
["bitfinex-derivatives","BTCF0:USTF0",1756007007752,1.91611871,115090.0,115080.0,0.24760444]
["bitfinex-derivatives","BTCF0:USTF0",1756007008046,1.91611871,115090.0,115080.0,0.25778278]
["bitfinex-derivatives","BTCF0:USTF0",1756007009656,1.55531871,115090.0,115080.0,0.25778278]
["bitfinex-derivatives","BTCF0:USTF0",1756007009849,1.91611871,115090.0,115080.0,0.25778278]
["bitfinex-derivatives","BTCF0:USTF0",1756007010052,1.66611871,115090.0,115080.0,0.25778278]
["bitfinex-derivatives","BTCF0:USTF0",1756007014366,1.66611871,115090.0,115080.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756007014565,1.66611871,115090.0,115080.0,0.25778525]
["bitfinex-derivatives","BTCF0:USTF0",1756007015064,1.66611871,115090.0,115080.0,0.25778477]
["bitfinex-derivatives","BTCF0:USTF0",1756007017160,0.87303871,115090.0,115080.0,0.25778477]
["bitfinex-derivatives","BTCF0:USTF0",1756007017461,0.87303871,115090.0,115080.0,0.75925094]
["bitfinex-derivatives","BTCF0:USTF0",1756007017462,1.66575871,115090.0,115080.0,0.75925094]
["bitfinex-derivatives","BTCF0:USTF0",1756007017862,1.66575871,115090.0,115080.0,0.75925068]
["bitfinex-derivatives","BTCF0:USTF0",1756007019664,0.87303871,115090.0,115080.0,0.75925068]
["bitfinex-derivatives","BTCF0:USTF0",1756007019867,1.66575871,115090.0,115080.0,0.35514451]
["bitfinex-derivatives","BTCF0:USTF0",1756007022264,0.87303871,115090.0,115080.0,0.35514451]
["bitfinex-derivatives","BTCF0:USTF0",1756007022469,1.66571871,115090.0,115080.0,0.35514451]
["bitfinex-derivatives","BTCF0:USTF0",1756007024267,1.66571871,115090.0,115080.0,0.34495045]
["bitfinex-derivatives","BTCF0:USTF0",1756007024462,1.66571871,115090.0,115080.0,0.35514956]
["bitfinex-derivatives","BTCF0:USTF0",1756007025063,1.66571871,115090.0,115080.0,0.35515131]
["bitfinex-derivatives","BTCF0:USTF0",1756007026071,1.26161254,115090.0,115080.0,0.35515131]
["bitfinex-derivatives","BTCF0:USTF0",1756007026369,1.66571871,115090.0,115080.0,0.35515131]
["bitfinex-derivatives","BTCF0:USTF0",1756007029779,1.30491871,115090.0,115080.0,0.35515131]
["bitfinex-derivatives","BTCF0:USTF0",1756007029964,1.66571871,115090.0,115080.0,0.35515131]
["bitfinex-derivatives","BTCF0:USTF0",1756007030979,1.66571871,115090.0,115080.0,0.35516572]
["bitfinex-derivatives","BTCF0:USTF0",1756007031168,1.66571871,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007032476,1.66563871,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007032779,1.26153254,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007033075,1.66563871,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007033670,0.87303871,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007033877,1.66563871,115090.0,115080.0,0.41772763]
["bitfinex-derivatives","BTCF0:USTF0",1756007034376,1.66563871,115090.0,115080.0,0.41774194]
["bitfinex-derivatives","BTCF0:USTF0",1756007035178,1.66563871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007035472,1.30483871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007035676,1.66563871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007036874,1.30483871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007037080,1.66563871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007038483,1.30483871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007038779,1.66563871,115090.0,115080.0,0.41774193]
["bitfinex-derivatives","BTCF0:USTF0",1756007040678,1.66563871,115090.0,115080.0,0.28392002]
["bitfinex-derivatives","BTCF0:USTF0",1756007040887,1.66563871,115090.0,115080.0,0.26780767]
["bitfinex-derivatives","BTCF0:USTF0",1756007041486,1.26153254,115090.0,115080.0,0.26780767]
["bitfinex-derivatives","BTCF0:USTF0",1756007041875,1.66563871,115090.0,115080.0,0.26780767]
["bitfinex-derivatives","BTCF0:USTF0",1756007043187,1.66563871,115090.0,115080.0,0.25485407]
["bitfinex-derivatives","BTCF0:USTF0",1756007043389,1.66563871,115090.0,115080.0,0.26780739]
["bitfinex-derivatives","BTCF0:USTF0",1756007043588,2.02643871,115090.0,115080.0,0.26780739]
["bitfinex-derivatives","BTCF0:USTF0",1756007043883,2.02643871,115090.0,115080.0,0.26780731]
["bitfinex-derivatives","BTCF0:USTF0",1756007044180,2.02643871,115090.0,115080.0,0.2548542]
["bitfinex-derivatives","BTCF0:USTF0",1756007044481,2.02643871,115090.0,115080.0,0.26780731]
["bitfinex-derivatives","BTCF0:USTF0",1756007047188,2.02643871,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007048084,1.30483871,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007048290,2.02643871,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007049578,1.62233254,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007049783,2.04629793,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007053090,1.64219176,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007053294,2.02643871,115090.0,115080.0,0.29012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007053490,2.02643871,115090.0,115080.0,0.29012698]
["bitfinex-derivatives","BTCF0:USTF0",1756007054593,2.04629786,115090.0,115080.0,0.29012698]
["bitfinex-derivatives","BTCF0:USTF0",1756007055297,2.04629786,115090.0,115080.0,0.32351698]
["bitfinex-derivatives","BTCF0:USTF0",1756007056797,1.64219169,115090.0,115080.0,0.32351698]
["bitfinex-derivatives","BTCF0:USTF0",1756007056996,2.04629786,115090.0,115080.0,0.32351698]
["bitfinex-derivatives","BTCF0:USTF0",1756007057198,1.64219169,115090.0,115080.0,0.32351698]
["bitfinex-derivatives","BTCF0:USTF0",1756007057496,2.04629786,115090.0,115080.0,0.32351698]
["bitfinex-derivatives","BTCF0:USTF0",1756007057890,2.04629786,115090.0,115080.0,0.29012698]
["bitfinex-derivatives","BTCF0:USTF0",1756007058287,2.04629786,115090.0,115080.0,0.08012698]
["bitfinex-derivatives","BTCF0:USTF0",1756007059599,2.02643871,115090.0,115080.0,0.14268889]
["bitfinex-derivatives","BTCF0:USTF0",1756007059798,1.30483871,115090.0,115080.0,0.14268889]
["bitfinex-derivatives","BTCF0:USTF0",1756007059997,2.02643871,115090.0,115080.0,0.14268889]
["bitfinex-derivatives","BTCF0:USTF0",1756007061999,1.62233254,115090.0,115080.0,0.14268889]
["bitfinex-derivatives","BTCF0:USTF0",1756007062195,2.02643871,115090.0,115080.0,0.14268889]
["bitfinex-derivatives","BTCF0:USTF0",1756007063000,2.02643871,115090.0,115080.0,0.08012698]
["bitfinex-derivatives","BTCF0:USTF0",1756007063399,2.02643871,115090.0,115080.0,0.08012716]
["bitfinex-derivatives","BTCF0:USTF0",1756007063801,1.30483871,115090.0,115080.0,0.08012716]
["bitfinex-derivatives","BTCF0:USTF0",1756007064001,2.02643871,115090.0,115080.0,0.08012716]
["bitfinex-derivatives","BTCF0:USTF0",1756007066601,1.30483871,115090.0,115080.0,0.08012716]
["bitfinex-derivatives","BTCF0:USTF0",1756007066805,2.02643871,115090.0,115080.0,0.08012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007067010,1.62233254,115090.0,115080.0,0.08012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007067306,2.02643871,115090.0,115080.0,0.08012731]
["bitfinex-derivatives","BTCF0:USTF0",1756007072019,2.02643871,115090.0,115080.0,0.05780731]
["bitfinex-derivatives","BTCF0:USTF0",1756007073330,2.02643871,115090.0,115080.0,0.04789298]
["bitfinex-derivatives","BTCF0:USTF0",1756007074927,2.45524488,115090.0,115080.0,0.06256199]
["bitfinex-derivatives","BTCF0:USTF0",1756007075123,0.31547085,115080.0,115070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756007075328,1.08037702,115080.0,115070.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1756007075729,1.48448319,115080.0,115070.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1756007076116,1.08037702,115080.0,115070.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1756007076323,1.08137702,115080.0,115070.0,0.18200009]
["bitfinex-derivatives","BTCF0:USTF0",1756007076623,1.44217702,115080.0,115070.0,0.18300009]
["bitfinex-derivatives","BTCF0:USTF0",1756007077428,1.44217702,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007078225,1.84628319,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007079032,1.44217702,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007079629,0.72057702,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007079829,1.44217702,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007080030,1.84628319,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007083433,1.84628319,115080.0,115070.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756007084834,1.84628319,115080.0,115070.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1756007086935,1.84628319,115080.0,115070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756007087124,1.84628319,115080.0,115070.0,0.19585636]
["bitfinex-derivatives","BTCF0:USTF0",1756007087726,1.84628319,115080.0,115070.0,0.16194616]
["bitfinex-derivatives","BTCF0:USTF0",1756007087939,1.03807085,115080.0,115070.0,0.01585636]
["bitfinex-derivatives","BTCF0:USTF0",1756007088129,1.84628319,115080.0,115070.0,0.01585636]
["bitfinex-derivatives","BTCF0:USTF0",1756007088532,1.84628319,115080.0,115070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756007088730,0.102448,115060.0,115050.0,0.14784656]
["bitfinex-derivatives","BTCF0:USTF0",1756007089034,2.04489417,115060.0,115050.0,0.83360273]
["bitfinex-derivatives","BTCF0:USTF0",1756007089334,1.640788,115060.0,115050.0,0.83360273]
["bitfinex-derivatives","BTCF0:USTF0",1756007089529,1.279988,115060.0,115050.0,0.83360273]
["bitfinex-derivatives","BTCF0:USTF0",1756007090036,1.256288,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007090336,1.66039417,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007090522,1.256288,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007090726,1.66043417,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007091030,1.256328,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007092236,1.256328,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007093135,1.66043417,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007095338,1.66043417,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007095637,0.86835417,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007095840,0.464248,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007096033,1.66043417,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007096338,1.66902519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007096538,1.69372519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007098448,1.33292519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007098750,1.69372519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007099644,1.69372519,115060.0,115050.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756007099851,1.69372519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007101649,1.69376519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007102246,1.33296519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007102450,1.69376519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007106353,1.69376519,115060.0,115050.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756007106552,1.69376519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007109660,1.69376519,115060.0,115050.0,0.83860273]
["bitfinex-derivatives","BTCF0:USTF0",1756007110347,1.69376519,115060.0,115050.0,0.77606617]
["bitfinex-derivatives","BTCF0:USTF0",1756007112255,1.94456519,115060.0,115050.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756007112455,2.34867136,115060.0,115050.0,0.0185962]
["bitfinex-derivatives","BTCF0:USTF0",1756007112758,1.94376519,115060.0,115050.0,0.0185962]
["bitfinex-derivatives","BTCF0:USTF0",1756007112960,1.96467116,115060.0,115050.0,0.0185962]
["bitfinex-derivatives","BTCF0:USTF0",1756007113149,1.96467117,115060.0,115050.0,0.0185962]
["bitfinex-derivatives","BTCF0:USTF0",1756007113548,1.94356519,115060.0,115050.0,0.0135962]
["bitfinex-derivatives","BTCF0:USTF0",1756007113760,1.94856519,115060.0,115050.0,0.0155962]
["bitfinex-derivatives","BTCF0:USTF0",1756007117864,1.96866126,115060.0,115050.0,0.0155962]
["bitfinex-derivatives","BTCF0:USTF0",1756007121267,1.94856519,115060.0,115050.0,0.0155962]
["bitfinex-derivatives","BTCF0:USTF0",1756007121971,1.94856519,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007122169,1.94856519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007122565,1.94776519,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007122762,1.15564519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007122966,1.94776519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007123974,1.96785499,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007124470,1.56374882,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007124672,1.94776519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007126869,1.58696519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007127173,2.30856519,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007129676,2.32865698,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007129871,2.07865698,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007132076,2.07865698,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007132277,2.07865698,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007133678,1.71785698,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007133861,2.0791003,115060.0,115050.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1756007135365,2.0791003,115060.0,115050.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1756007136876,1.67499413,115060.0,115050.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1756007137076,2.0791003,115060.0,115050.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1756007138577,1.3575003,115060.0,115050.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1756007138770,2.0791003,115060.0,115050.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1756007141880,2.0791003,115060.0,115050.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756007142073,2.0791003,115060.0,115050.0,0.0404568]
["bitfinex-derivatives","BTCF0:USTF0",1756007142580,2.07913652,115060.0,115050.0,0.0404568]
["bitfinex-derivatives","BTCF0:USTF0",1756007144471,1.35753652,115060.0,115050.0,0.0404568]
["bitfinex-derivatives","BTCF0:USTF0",1756007144679,2.07913652,115060.0,115050.0,0.0404568]
["bitfinex-derivatives","BTCF0:USTF0",1756007148780,2.07913652,115060.0,115050.0,0.04045679]
["bitfinex-derivatives","BTCF0:USTF0",1756007150588,1.35753652,115060.0,115050.0,0.04045679]
["bitfinex-derivatives","BTCF0:USTF0",1756007150787,2.07913652,115060.0,115050.0,0.04045679]
["bitfinex-derivatives","BTCF0:USTF0",1756007153487,2.07913652,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007154791,1.35753652,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007154993,2.07913652,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007157388,2.07913852,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007157587,1.35753852,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007157787,2.07913852,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007158788,2.07913852,115060.0,115050.0,0.04027679]
["bitfinex-derivatives","BTCF0:USTF0",1756007160191,2.07913852,115060.0,115050.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1756007161195,2.07913852,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007161398,2.07913852,115060.0,115050.0,0.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1756007163703,2.22343852,115060.0,115050.0,0.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1756007163902,2.07913852,115060.0,115050.0,0.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1756007166400,1.67463235,115060.0,115050.0,0.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1756007166599,2.07873852,115060.0,115050.0,0.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1756007169499,2.07873852,115060.0,115050.0,0.04027682]
["bitfinex-derivatives","BTCF0:USTF0",1756007171594,1.35713852,115060.0,115050.0,0.04027682]
["bitfinex-derivatives","BTCF0:USTF0",1756007171799,2.07873852,115060.0,115050.0,0.04027682]
["bitfinex-derivatives","BTCF0:USTF0",1756007175908,1.28657852,115060.0,115050.0,0.04027682]
["bitfinex-derivatives","BTCF0:USTF0",1756007176097,2.07869852,115060.0,115050.0,0.04027682]
["bitfinex-derivatives","BTCF0:USTF0",1756007180910,2.07869852,115060.0,115050.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756007181105,2.07869852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007181613,1.35709852,115060.0,115050.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756007181802,2.07869852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007185109,1.35709852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007185315,2.07869852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007185513,1.35709852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007185917,2.07869852,115060.0,115050.0,0.04027684]
["bitfinex-derivatives","BTCF0:USTF0",1756007186216,2.07869852,115060.0,115050.0,0.06258684]
["bitfinex-derivatives","BTCF0:USTF0",1756007186424,2.07869852,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007187016,1.67459235,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007187221,2.07869852,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007191327,1.67459235,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007191530,2.07869852,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007192528,1.67459235,115060.0,115050.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1756007192725,0.1121028,115040.0,115030.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756007192927,1.72184911,115040.0,115030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756007193229,1.72184911,115040.0,115030.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1756007193524,1.72184911,115040.0,115030.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1756007194627,1.72184911,115040.0,115030.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1756007195033,1.72184911,115040.0,115030.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756007195626,1.72184911,115040.0,115030.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756007195831,1.72284911,115040.0,115030.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756007196031,1.72284911,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007196632,1.36204911,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007196931,1.72284911,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007197131,1.79357951,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007198122,1.38947334,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007198430,1.79357951,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007199326,1.79355461,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007199725,1.77343937,115040.0,115030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756007201435,1.77343937,115040.0,115030.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1756007202032,0.85185277,115050.0,115030.0,0.90449617]
["bitfinex-derivatives","BTCF0:USTF0",1756007202033,0.44775,115050.0,115030.0,0.90449617]
["bitfinex-derivatives","BTCF0:USTF0",1756007202235,0.09553562,115060.0,115050.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1756007202424,1.29176179,115060.0,115050.0,0.52205617]
["bitfinex-derivatives","BTCF0:USTF0",1756007202729,0.09553562,115060.0,115050.0,0.99965001]
["bitfinex-derivatives","BTCF0:USTF0",1756007203039,0.88765562,115060.0,115050.0,1.24965001]
["bitfinex-derivatives","BTCF0:USTF0",1756007203425,0.89065562,115060.0,115050.0,1.18815818]
["bitfinex-derivatives","BTCF0:USTF0",1756007204533,0.09853562,115060.0,115050.0,1.18815818]
["bitfinex-derivatives","BTCF0:USTF0",1756007204736,0.89069562,115060.0,115050.0,1.18815818]
["bitfinex-derivatives","BTCF0:USTF0",1756007205029,0.0569446,115060.0,115050.0,1.69939521]
["bitfinex-derivatives","BTCF0:USTF0",1756007205242,0.8491046,115060.0,115050.0,1.93690338]
["bitfinex-derivatives","BTCF0:USTF0",1756007205430,0.0869365,115070.0,115060.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1756007205630,0.8790965,115070.0,115060.0,0.59466004]
["bitfinex-derivatives","BTCF0:USTF0",1756007205830,0.0869365,115070.0,115060.0,0.59466004]
["bitfinex-derivatives","BTCF0:USTF0",1756007206038,0.8790965,115070.0,115060.0,0.68239764]
["bitfinex-derivatives","BTCF0:USTF0",1756007206629,0.0899365,115070.0,115060.0,1.63419764]
["bitfinex-derivatives","BTCF0:USTF0",1756007206830,0.8820965,115070.0,115060.0,1.63419267]
["bitfinex-derivatives","BTCF0:USTF0",1756007207031,0.8820965,115070.0,115060.0,2.13419267]
["bitfinex-derivatives","BTCF0:USTF0",1756007207339,0.8820165,115070.0,115060.0,2.13419267]
["bitfinex-derivatives","BTCF0:USTF0",1756007207732,0.8840165,115070.0,115060.0,2.13519267]
["bitfinex-derivatives","BTCF0:USTF0",1756007208532,0.8820165,115070.0,115060.0,2.13519267]
["bitfinex-derivatives","BTCF0:USTF0",1756007209441,0.8800165,115070.0,115060.0,2.13819267]
["bitfinex-derivatives","BTCF0:USTF0",1756007209936,0.8790165,115070.0,115060.0,2.13419267]
["bitfinex-derivatives","BTCF0:USTF0",1756007210140,0.8800165,115070.0,115060.0,2.13919267]
["bitfinex-derivatives","BTCF0:USTF0",1756007210442,0.9418565,115070.0,115060.0,2.05145507]
["bitfinex-derivatives","BTCF0:USTF0",1756007210642,0.9963665,115070.0,115060.0,1.80145507]
["bitfinex-derivatives","BTCF0:USTF0",1756007210841,0.9963665,115070.0,115060.0,1.80145333]
["bitfinex-derivatives","BTCF0:USTF0",1756007211639,1.40047267,115070.0,115060.0,1.39734716]
["bitfinex-derivatives","BTCF0:USTF0",1756007211838,0.9963665,115070.0,115060.0,0.94065333]
["bitfinex-derivatives","BTCF0:USTF0",1756007212339,0.9963665,115070.0,115060.0,0.98563951]
["bitfinex-derivatives","BTCF0:USTF0",1756007214539,0.9963665,115070.0,115060.0,0.92323645]
["bitfinex-derivatives","BTCF0:USTF0",1756007214938,0.9963665,115070.0,115060.0,0.98563951]
["bitfinex-derivatives","BTCF0:USTF0",1756007215446,0.9963665,115070.0,115060.0,0.92323645]
["bitfinex-derivatives","BTCF0:USTF0",1756007215646,0.9963665,115070.0,115060.0,0.4741441]
["bitfinex-derivatives","BTCF0:USTF0",1756007217642,0.9963665,115070.0,115060.0,0.92323645]
["bitfinex-derivatives","BTCF0:USTF0",1756007217945,0.9963665,115070.0,115060.0,0.92323678]
["bitfinex-derivatives","BTCF0:USTF0",1756007218343,0.9963665,115070.0,115060.0,0.93598181]
["bitfinex-derivatives","BTCF0:USTF0",1756007218645,0.9963665,115070.0,115060.0,0.48688946]
["bitfinex-derivatives","BTCF0:USTF0",1756007218842,2.05625885,115070.0,115060.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1756007219154,1.80705885,115070.0,115060.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1756007219945,1.80625885,115070.0,115060.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1756007220645,1.80625885,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756007220947,1.80625885,115070.0,115060.0,0.01874679]
["bitfinex-derivatives","BTCF0:USTF0",1756007221146,2.05625885,115070.0,115060.0,0.01874496]
["bitfinex-derivatives","BTCF0:USTF0",1756007224852,2.05625885,115070.0,115060.0,0.02894052]
["bitfinex-derivatives","BTCF0:USTF0",1756007226657,1.6071665,115070.0,115060.0,0.02894052]
["bitfinex-derivatives","BTCF0:USTF0",1756007226958,2.05625885,115070.0,115060.0,0.02894052]
["bitfinex-derivatives","BTCF0:USTF0",1756007229656,2.05625885,115070.0,115060.0,0.02897007]
["bitfinex-derivatives","BTCF0:USTF0",1756007231349,1.80625885,115070.0,115060.0,0.02897007]
["bitfinex-derivatives","BTCF0:USTF0",1756007231548,2.05625885,115070.0,115060.0,0.02897007]
["bitfinex-derivatives","BTCF0:USTF0",1756007231745,2.07638764,115070.0,115060.0,0.02897007]
["bitfinex-derivatives","BTCF0:USTF0",1756007233053,2.07638764,115070.0,115060.0,0.02897061]
["bitfinex-derivatives","BTCF0:USTF0",1756007236260,2.03163755,115070.0,115060.0,0.02897061]
["bitfinex-derivatives","BTCF0:USTF0",1756007239463,2.03163755,115070.0,115060.0,0.01619621]
["bitfinex-derivatives","BTCF0:USTF0",1756007239764,2.03163755,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007243169,2.39243755,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007246365,2.37230876,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007246872,2.12230876,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007247061,2.12382175,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007247368,2.14393777,115070.0,115060.0,0.02899221]
["bitfinex-derivatives","BTCF0:USTF0",1756007247868,2.12382175,115070.0,115060.0,0.01879566]
["bitfinex-derivatives","BTCF0:USTF0",1756007248272,2.14393782,115070.0,115060.0,0.02899248]
["bitfinex-derivatives","BTCF0:USTF0",1756007249872,2.14393782,115070.0,115060.0,0.02905582]
["bitfinex-derivatives","BTCF0:USTF0",1756007250472,2.14393782,115070.0,115060.0,0.02905577]
["bitfinex-derivatives","BTCF0:USTF0",1756007250767,2.14393782,115070.0,115060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756007251474,0.1191896,115060.0,115050.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756007251663,0.90058186,115060.0,115050.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756007252170,0.97190186,115060.0,115050.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756007253073,0.97690186,115060.0,115050.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756007253673,0.97690186,115060.0,115050.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756007253862,0.97890186,115060.0,115050.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756007254274,0.97890186,115060.0,115050.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1756007255266,0.97890186,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007256164,0.97890186,115060.0,115050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1756007258162,0.5745596,115060.0,115050.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756007258369,0.97890186,115060.0,115050.0,0.52299226]
["bitfinex-derivatives","BTCF0:USTF0",1756007258571,1.77066186,115060.0,115050.0,0.52299226]
["bitfinex-derivatives","BTCF0:USTF0",1756007259665,1.77066186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007260075,1.77066186,115060.0,115050.0,0.52299226]
["bitfinex-derivatives","BTCF0:USTF0",1756007260866,1.77066186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007261967,0.97890186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007262167,1.77066186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007262364,1.3663196,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007262568,1.77066186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007262773,1.77066186,115060.0,115050.0,0.53318897]
["bitfinex-derivatives","BTCF0:USTF0",1756007263075,0.97890186,115060.0,115050.0,0.53318897]
["bitfinex-derivatives","BTCF0:USTF0",1756007263276,1.77066186,115060.0,115050.0,0.53318897]
["bitfinex-derivatives","BTCF0:USTF0",1756007264077,1.77066186,115060.0,115050.0,0.12884671]
["bitfinex-derivatives","BTCF0:USTF0",1756007269475,1.77066186,115060.0,115050.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756007269780,1.77062186,115060.0,115050.0,0.12884698]
["bitfinex-derivatives","BTCF0:USTF0",1756007270084,1.77062186,115060.0,115050.0,0.12884681]
["bitfinex-derivatives","BTCF0:USTF0",1756007270584,0.97890186,115060.0,115050.0,0.12884681]
["bitfinex-derivatives","BTCF0:USTF0",1756007270784,1.77062186,115060.0,115050.0,0.12884681]
["bitfinex-derivatives","BTCF0:USTF0",1756007270983,1.77062186,115060.0,115050.0,0.53318907]
["bitfinex-derivatives","BTCF0:USTF0",1756007271184,0.97890186,115060.0,115050.0,0.53318907]
["bitfinex-derivatives","BTCF0:USTF0",1756007271384,1.77062186,115060.0,115050.0,0.53318907]
["bitfinex-derivatives","BTCF0:USTF0",1756007274185,1.0054396,115060.0,115050.0,0.78318907]
["bitfinex-derivatives","BTCF0:USTF0",1756007274389,1.0054396,115060.0,115050.0,0.84559213]
["bitfinex-derivatives","BTCF0:USTF0",1756007274578,0.2137596,115060.0,115050.0,1.33687979]
["bitfinex-derivatives","BTCF0:USTF0",1756007274778,0.9667796,115060.0,115050.0,1.69767979]
["bitfinex-derivatives","BTCF0:USTF0",1756007274979,0.9667796,115060.0,115050.0,1.29333753]
["bitfinex-derivatives","BTCF0:USTF0",1756007276188,0.1750996,115060.0,115050.0,1.29333753]
["bitfinex-derivatives","BTCF0:USTF0",1756007276384,0.9667796,115060.0,115050.0,1.29333753]
["bitfinex-derivatives","BTCF0:USTF0",1756007278497,0.9667796,115060.0,115050.0,1.30615517]
["bitfinex-derivatives","BTCF0:USTF0",1756007278691,0.0939396,115060.0,115050.0,1.71049743]
["bitfinex-derivatives","BTCF0:USTF0",1756007278897,0.8856196,115060.0,115050.0,1.47636775]
["bitfinex-derivatives","BTCF0:USTF0",1756007279196,0.8856196,115060.0,115050.0,1.39809437]
["bitfinex-derivatives","BTCF0:USTF0",1756007279397,0.8856196,115060.0,115050.0,1.3878914]
["bitfinex-derivatives","BTCF0:USTF0",1756007279596,0.8856196,115060.0,115050.0,1.3980865]
["bitfinex-derivatives","BTCF0:USTF0",1756007279796,0.8856196,115060.0,115050.0,1.46060594]
["bitfinex-derivatives","BTCF0:USTF0",1756007280402,0.8856196,115060.0,115050.0,1.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1756007282904,1.7643868,115080.0,115050.0,1.94831403]
["bitfinex-derivatives","BTCF0:USTF0",1756007283205,1.8140468,115080.0,115070.0,0.65262759]
["bitfinex-derivatives","BTCF0:USTF0",1756007283404,1.8140468,115080.0,115070.0,0.67563164]
["bitfinex-derivatives","BTCF0:USTF0",1756007283607,2.5707868,115080.0,115070.0,0.67563164]
["bitfinex-derivatives","BTCF0:USTF0",1756007283806,0.15100094,115090.0,115080.0,0.0869226]
["bitfinex-derivatives","BTCF0:USTF0",1756007284000,1.08894604,115090.0,115080.0,0.67562394]
["bitfinex-derivatives","BTCF0:USTF0",1756007284303,1.08894604,115090.0,115080.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1756007284507,1.08894604,115090.0,115080.0,0.73812459]
["bitfinex-derivatives","BTCF0:USTF0",1756007284703,1.08894604,115090.0,115080.0,0.67562394]
["bitfinex-derivatives","BTCF0:USTF0",1756007285097,1.01912234,115090.0,115080.0,0.67560214]
["bitfinex-derivatives","BTCF0:USTF0",1756007285799,1.02112234,115090.0,115080.0,0.67660214]
["bitfinex-derivatives","BTCF0:USTF0",1756007288408,1.02112234,115090.0,115080.0,0.676588]
["bitfinex-derivatives","BTCF0:USTF0",1756007289004,1.02112234,115090.0,115080.0,0.6765856]
["bitfinex-derivatives","BTCF0:USTF0",1756007289206,1.02112234,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007289500,1.0019451,115090.0,115080.0,0.6765857]
["bitfinex-derivatives","BTCF0:USTF0",1756007289707,1.0019451,115090.0,115080.0,0.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1756007290002,1.0019451,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007291109,1.0019451,115090.0,115080.0,0.22752841]
["bitfinex-derivatives","BTCF0:USTF0",1756007291408,1.0019451,115090.0,115080.0,0.6765857]
["bitfinex-derivatives","BTCF0:USTF0",1756007293805,1.3627451,115090.0,115080.0,0.02396571]
["bitfinex-derivatives","BTCF0:USTF0",1756007293997,1.0017051,115090.0,115080.0,0.12037831]
["bitfinex-derivatives","BTCF0:USTF0",1756007294199,1.0017051,115090.0,115080.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1756007295606,1.0017051,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007295808,1.3625051,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007296610,1.0017051,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007296811,1.3625051,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007297412,1.3625051,115090.0,115080.0,0.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1756007297605,1.3625051,115090.0,115080.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1756007298203,1.3625051,115090.0,115080.0,0.57689029]
["bitfinex-derivatives","BTCF0:USTF0",1756007298506,1.3625051,115090.0,115080.0,0.14060183]
["bitfinex-derivatives","BTCF0:USTF0",1756007299311,1.3625051,115090.0,115080.0,0.14060213]
["bitfinex-derivatives","BTCF0:USTF0",1756007299501,2.08077462,115090.0,115080.0,0.02396213]
["bitfinex-derivatives","BTCF0:USTF0",1756007299701,2.08077462,115090.0,115080.0,0.01376913]
["bitfinex-derivatives","BTCF0:USTF0",1756007299909,2.08157462,115090.0,115080.0,0.01376913]
["bitfinex-derivatives","BTCF0:USTF0",1756007303214,2.44237462,115090.0,115080.0,0.01376913]
["bitfinex-derivatives","BTCF0:USTF0",1756007303810,0.1032001,115070.0,115060.0,0.10840065]
["bitfinex-derivatives","BTCF0:USTF0",1756007304016,0.9869801,115070.0,115060.0,0.39493524]
["bitfinex-derivatives","BTCF0:USTF0",1756007304211,0.9869801,115070.0,115060.0,0.33243459]
["bitfinex-derivatives","BTCF0:USTF0",1756007304413,0.9869801,115070.0,115060.0,0.41723524]
["bitfinex-derivatives","BTCF0:USTF0",1756007304807,0.9869801,115070.0,115060.0,0.44022065]
["bitfinex-derivatives","BTCF0:USTF0",1756007305113,0.9869801,115070.0,115060.0,0.45041538]
["bitfinex-derivatives","BTCF0:USTF0",1756007305311,0.9879801,115070.0,115060.0,0.45141538]
["bitfinex-derivatives","BTCF0:USTF0",1756007306220,0.9879801,115070.0,115060.0,0.45241538]
["bitfinex-derivatives","BTCF0:USTF0",1756007306718,0.9879801,115070.0,115060.0,0.46607538]
["bitfinex-derivatives","BTCF0:USTF0",1756007310119,1.3487801,115070.0,115060.0,0.46607538]
["bitfinex-derivatives","BTCF0:USTF0",1756007310317,1.3487801,115070.0,115060.0,0.43289538]
["bitfinex-derivatives","BTCF0:USTF0",1756007310519,1.81699138,115070.0,115060.0,0.30219473]
["bitfinex-derivatives","BTCF0:USTF0",1756007312621,1.36793409,115070.0,115060.0,0.30219473]
["bitfinex-derivatives","BTCF0:USTF0",1756007314524,1.36793409,115070.0,115060.0,0.12219473]
["bitfinex-derivatives","BTCF0:USTF0",1756007314825,1.36793409,115070.0,115060.0,0.25219473]
["bitfinex-derivatives","BTCF0:USTF0",1756007316123,1.36793409,115070.0,115060.0,0.26186473]
["bitfinex-derivatives","BTCF0:USTF0",1756007318226,1.36793409,115070.0,115060.0,0.26186588]
["bitfinex-derivatives","BTCF0:USTF0",1756007319128,0.57669409,115070.0,115060.0,0.28388588]
["bitfinex-derivatives","BTCF0:USTF0",1756007319325,0.57669409,115070.0,115060.0,0.33912588]
["bitfinex-derivatives","BTCF0:USTF0",1756007319525,1.36789409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007320718,0.57669409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007320919,1.36789409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007321232,0.57669409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007321428,1.36793409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007321626,1.00713409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007321827,1.36793409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007322326,0.57669409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007322527,1.36793409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007324130,1.00713409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007324328,1.36793409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007324830,1.36789409,115070.0,115060.0,0.36923588]
["bitfinex-derivatives","BTCF0:USTF0",1756007328334,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007329826,1.77213105,115070.0,115060.0,0.36923574]
["bitfinex-derivatives","BTCF0:USTF0",1756007330028,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007331134,1.41133105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007331332,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007332431,1.77213105,115070.0,115060.0,0.36923574]
["bitfinex-derivatives","BTCF0:USTF0",1756007332633,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007333134,1.41133105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007333336,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007334138,1.41133105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007334439,1.77213105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007335337,1.77209105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007336041,1.36785409,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007336236,1.77209105,115070.0,115060.0,0.7734727]
["bitfinex-derivatives","BTCF0:USTF0",1756007337940,1.77209105,115070.0,115060.0,0.76327696]
["bitfinex-derivatives","BTCF0:USTF0",1756007338139,1.77209105,115070.0,115060.0,0.77347273]
["bitfinex-derivatives","BTCF0:USTF0",1756007339140,1.77209105,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007339641,1.36785409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007339939,1.77209105,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007340542,1.36781409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007341743,1.77205105,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007341944,1.36781409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007342243,1.77205105,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007342945,1.36781409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007343135,1.28027409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007343838,1.34014409,115070.0,115060.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1756007345142,1.34014409,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007345845,1.34014409,115070.0,115060.0,0.43173621]
["bitfinex-derivatives","BTCF0:USTF0",1756007346046,1.34014409,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007346247,0.57445409,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007346450,1.36553409,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007349547,1.3463801,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007354154,1.3463801,115070.0,115060.0,0.43173621]
["bitfinex-derivatives","BTCF0:USTF0",1756007354450,1.75061706,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007354853,1.3463801,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007355039,1.75061706,115070.0,115060.0,0.83597317]
["bitfinex-derivatives","BTCF0:USTF0",1756007356253,1.75061706,115070.0,115060.0,0.80368317]
["bitfinex-derivatives","BTCF0:USTF0",1756007356457,1.75061706,115070.0,115060.0,0.83524317]
["bitfinex-derivatives","BTCF0:USTF0",1756007356757,0.95953706,115070.0,115060.0,0.83524317]
["bitfinex-derivatives","BTCF0:USTF0",1756007356947,1.75057706,115070.0,115060.0,0.83524317]
["bitfinex-derivatives","BTCF0:USTF0",1756007357147,1.75057706,115070.0,115060.0,0.8352432]
["bitfinex-derivatives","BTCF0:USTF0",1756007357556,1.3463401,115070.0,115060.0,0.8352432]
["bitfinex-derivatives","BTCF0:USTF0",1756007357744,1.3463401,115070.0,115060.0,0.82504761]
["bitfinex-derivatives","BTCF0:USTF0",1756007357949,1.3463401,115070.0,115060.0,0.8352432]
["bitfinex-derivatives","BTCF0:USTF0",1756007360463,1.3463401,115070.0,115060.0,0.83524319]
["bitfinex-derivatives","BTCF0:USTF0",1756007361461,1.3463401,115070.0,115060.0,0.43100623]
["bitfinex-derivatives","BTCF0:USTF0",1756007361669,1.3463401,115070.0,115060.0,0.83524319]
["bitfinex-derivatives","BTCF0:USTF0",1756007362662,0.1722601,115070.0,115060.0,1.28298109]
["bitfinex-derivatives","BTCF0:USTF0",1756007362859,0.02643,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007363062,0.792,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007363560,0.8789304,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007364062,0.0879304,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007364459,0.8788904,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007365358,0.9101804,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007365663,0.9864904,115070.0,115060.0,1.29875382]
["bitfinex-derivatives","BTCF0:USTF0",1756007366866,0.9864904,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007367064,0.9864904,115070.0,115060.0,1.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1756007367666,0.9864904,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007368463,0.9043204,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007368866,0.1133604,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007369066,0.9043204,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007369371,0.1133604,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007369664,0.1133604,115070.0,115060.0,0.89451522]
["bitfinex-derivatives","BTCF0:USTF0",1756007369867,0.9042804,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007370967,0.9862304,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007374858,0.9862304,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007376575,0.9862304,115070.0,115060.0,0.93795218]
["bitfinex-derivatives","BTCF0:USTF0",1756007376765,0.9862304,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007377571,0.9862304,115070.0,115060.0,1.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1756007377758,0.9862304,115070.0,115060.0,1.29875218]
["bitfinex-derivatives","BTCF0:USTF0",1756007382774,0.9862304,115070.0,115060.0,1.32946907]
["bitfinex-derivatives","BTCF0:USTF0",1756007384465,0.9862304,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007385063,0.0969804,115070.0,115060.0,1.29861281]
["bitfinex-derivatives","BTCF0:USTF0",1756007385270,0.8877804,115070.0,115060.0,1.29861281]
["bitfinex-derivatives","BTCF0:USTF0",1756007386862,0.9100204,115070.0,115060.0,1.29861281]
["bitfinex-derivatives","BTCF0:USTF0",1756007389874,0.9847604,115070.0,115060.0,1.29861281]
["bitfinex-derivatives","BTCF0:USTF0",1756007391374,0.9625204,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007391775,0.9847604,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007392275,0.9847204,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007393480,0.9847204,115070.0,115060.0,0.8596788]
["bitfinex-derivatives","BTCF0:USTF0",1756007393784,0.9847204,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007396290,0.1120104,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007396584,0.9027304,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007396779,0.1120104,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007397082,0.9027304,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007397584,0.9027304,115070.0,115060.0,1.22047879]
["bitfinex-derivatives","BTCF0:USTF0",1756007399783,0.9249704,115070.0,115060.0,1.22047879]
["bitfinex-derivatives","BTCF0:USTF0",1756007399984,0.9854204,115070.0,115060.0,1.22047879]
["bitfinex-derivatives","BTCF0:USTF0",1756007400280,0.9854204,115070.0,115060.0,0.81624183]
["bitfinex-derivatives","BTCF0:USTF0",1756007400583,0.9854204,115070.0,115060.0,1.22047879]
["bitfinex-derivatives","BTCF0:USTF0",1756007401978,0.9854204,115070.0,115060.0,1.32946906]
["bitfinex-derivatives","BTCF0:USTF0",1756007403291,0.9854204,115070.0,115060.0,0.9252321]
["bitfinex-derivatives","BTCF0:USTF0",1756007403493,0.9854204,115070.0,115060.0,1.32946906]
["bitfinex-derivatives","BTCF0:USTF0",1756007405881,0.9854204,115070.0,115060.0,1.31927513]
["bitfinex-derivatives","BTCF0:USTF0",1756007406086,0.9854204,115070.0,115060.0,0.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1756007406288,0.9854204,115070.0,115060.0,1.32946907]
["bitfinex-derivatives","BTCF0:USTF0",1756007407496,0.9854204,115070.0,115060.0,0.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1756007407689,0.9854204,115070.0,115060.0,1.32946907]
["bitfinex-derivatives","BTCF0:USTF0",1756007409589,0.9854204,115070.0,115060.0,0.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1756007409789,0.9854204,115070.0,115060.0,1.32946907]
["bitfinex-derivatives","BTCF0:USTF0",1756007410285,0.9854204,115070.0,115060.0,1.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1756007411999,0.1947004,115070.0,115060.0,1.29876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007412201,0.9854204,115070.0,115060.0,1.29876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007412802,0.9854204,115070.0,115060.0,0.93796777]
["bitfinex-derivatives","BTCF0:USTF0",1756007413000,0.9854204,115070.0,115060.0,1.29876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007413197,0.9854204,115070.0,115060.0,1.05876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007413394,0.9854204,115070.0,115060.0,1.38876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007414202,0.10777,115070.0,115060.0,1.38876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007414403,0.89849,115070.0,115060.0,1.38876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007416606,0.89849,115070.0,115060.0,1.34876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007418807,0.10777,115070.0,115060.0,1.34876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007419005,0.89849,115070.0,115060.0,1.34876777]
["bitfinex-derivatives","BTCF0:USTF0",1756007419205,0.89849,115070.0,115060.0,1.33857383]
["bitfinex-derivatives","BTCF0:USTF0",1756007419507,0.89849,115070.0,115060.0,1.34876776]
["bitfinex-derivatives","BTCF0:USTF0",1756007421705,0.985422,115070.0,115060.0,1.34876776]
["bitfinex-derivatives","BTCF0:USTF0",1756007422106,0.985422,115070.0,115060.0,0.9445308]
["bitfinex-derivatives","BTCF0:USTF0",1756007422302,0.985422,115070.0,115060.0,1.34876776]
["bitfinex-derivatives","BTCF0:USTF0",1756007424599,0.985382,115070.0,115060.0,1.34876776]
["bitfinex-derivatives","BTCF0:USTF0",1756007425804,0.194702,115070.0,115060.0,1.34876776]
["bitfinex-derivatives","BTCF0:USTF0",1756007426105,0.985382,115070.0,115060.0,1.34876758]
["bitfinex-derivatives","BTCF0:USTF0",1756007427405,0.985382,115070.0,115060.0,0.94453062]
["bitfinex-derivatives","BTCF0:USTF0",1756007427712,0.985382,115070.0,115060.0,1.34876758]
["bitfinex-derivatives","BTCF0:USTF0",1756007428512,0.985382,115070.0,115060.0,1.36160146]
["bitfinex-derivatives","BTCF0:USTF0",1756007428814,0.985382,115070.0,115060.0,2.80691842]
["bitfinex-derivatives","BTCF0:USTF0",1756007428815,0.01005,115070.0,115060.0,2.80691842]
["bitfinex-derivatives","BTCF0:USTF0",1756007429106,0.9843045,115080.0,115070.0,0.2034421]
["bitfinex-derivatives","BTCF0:USTF0",1756007429311,0.9843045,115080.0,115070.0,1.76399883]
["bitfinex-derivatives","BTCF0:USTF0",1756007429814,0.9843045,115080.0,115070.0,1.68574322]
["bitfinex-derivatives","BTCF0:USTF0",1756007430814,0.9853045,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007432018,0.9630645,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007432314,0.9853045,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007432516,0.9861445,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007434217,0.81753,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007434812,0.83977,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007435313,0.9859845,115080.0,115070.0,1.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1756007435720,0.9859845,115080.0,115070.0,1.74196007]
["bitfinex-derivatives","BTCF0:USTF0",1756007436011,0.9859845,115080.0,115070.0,1.76497623]
["bitfinex-derivatives","BTCF0:USTF0",1756007437818,0.06189,115080.0,115070.0,1.76497623]
["bitfinex-derivatives","BTCF0:USTF0",1756007438019,0.81725,115080.0,115070.0,1.76497623]
["bitfinex-derivatives","BTCF0:USTF0",1756007438716,0.08414,115100.0,115090.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1756007439021,0.10738,115100.0,115090.0,1.38947924]
["bitfinex-derivatives","BTCF0:USTF0",1756007439212,0.10738,115100.0,115090.0,1.39967029]
["bitfinex-derivatives","BTCF0:USTF0",1756007439413,0.10738,115100.0,115090.0,1.89967029]
["bitfinex-derivatives","BTCF0:USTF0",1756007439920,0.89882,115110.0,115100.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1756007440105,0.02485,115110.0,115100.0,1.69570748]
["bitfinex-derivatives","BTCF0:USTF0",1756007440310,0.08413,115110.0,115100.0,1.69570748]
["bitfinex-derivatives","BTCF0:USTF0",1756007440516,0.10738,115110.0,115100.0,1.69570748]
["bitfinex-derivatives","BTCF0:USTF0",1756007441413,0.11038,115110.0,115100.0,1.69670748]
["bitfinex-derivatives","BTCF0:USTF0",1756007441721,0.11538,115110.0,115100.0,2.19770748]
["bitfinex-derivatives","BTCF0:USTF0",1756007442014,0.11538,115110.0,115100.0,2.19670748]
["bitfinex-derivatives","BTCF0:USTF0",1756007442220,0.11138,115110.0,115100.0,2.26012727]
["bitfinex-derivatives","BTCF0:USTF0",1756007442520,0.11138,115110.0,115100.0,2.26012643]
["bitfinex-derivatives","BTCF0:USTF0",1756007443011,0.11138,115110.0,115100.0,2.19770664]
["bitfinex-derivatives","BTCF0:USTF0",1756007443211,0.11138,115110.0,115100.0,2.99026664]
["bitfinex-derivatives","BTCF0:USTF0",1756007443916,0.10838,115110.0,115100.0,2.98926664]
["bitfinex-derivatives","BTCF0:USTF0",1756007445520,0.10838,115110.0,115100.0,2.97907643]
["bitfinex-derivatives","BTCF0:USTF0",1756007445712,0.10838,115110.0,115100.0,2.98921989]
["bitfinex-derivatives","BTCF0:USTF0",1756007446214,0.02585,115110.0,115100.0,2.98921989]
["bitfinex-derivatives","BTCF0:USTF0",1756007447225,0.02585,115110.0,115100.0,3.05153931]
["bitfinex-derivatives","BTCF0:USTF0",1756007448725,0.001,115110.0,115100.0,3.05153931]
["bitfinex-derivatives","BTCF0:USTF0",1756007448920,0.001,115110.0,115100.0,2.98921989]
["bitfinex-derivatives","BTCF0:USTF0",1756007449816,0.001,115110.0,115100.0,3.05152442]
["bitfinex-derivatives","BTCF0:USTF0",1756007451620,0.001,115110.0,115100.0,3.05108442]
["bitfinex-derivatives","BTCF0:USTF0",1756007452326,0.001,115110.0,115100.0,3.05107363]
["bitfinex-derivatives","BTCF0:USTF0",1756007455423,0.001,115110.0,115100.0,3.03830788]
["bitfinex-derivatives","BTCF0:USTF0",1756007455628,0.001,115110.0,115100.0,3.05087474]
["bitfinex-derivatives","BTCF0:USTF0",1756007456428,0.001,115110.0,115100.0,3.05067474]
["bitfinex-derivatives","BTCF0:USTF0",1756007458729,0.001,115110.0,115100.0,2.25895474]
["bitfinex-derivatives","BTCF0:USTF0",1756007458932,0.001,115110.0,115100.0,3.05047474]
["bitfinex-derivatives","BTCF0:USTF0",1756007459529,0.001,115110.0,115100.0,2.25895474]
["bitfinex-derivatives","BTCF0:USTF0",1756007459720,0.001,115110.0,115100.0,3.05039474]
["bitfinex-derivatives","BTCF0:USTF0",1756007461730,0.001,115110.0,115100.0,3.05019474]
["bitfinex-derivatives","BTCF0:USTF0",1756007464325,0.001,115110.0,115100.0,3.04002761]
["bitfinex-derivatives","BTCF0:USTF0",1756007464527,0.001,115110.0,115100.0,3.05021744]
["bitfinex-derivatives","BTCF0:USTF0",1756007465126,0.001,115110.0,115100.0,3.05021794]
["bitfinex-derivatives","BTCF0:USTF0",1756007465328,0.001,115110.0,115100.0,3.05022229]
["bitfinex-derivatives","BTCF0:USTF0",1756007465633,0.001,115110.0,115100.0,3.05022277]
["bitfinex-derivatives","BTCF0:USTF0",1756007467134,0.001,115110.0,115100.0,2.98791824]
["bitfinex-derivatives","BTCF0:USTF0",1756007470133,0.001,115110.0,115100.0,3.06611051]
["bitfinex-derivatives","BTCF0:USTF0",1756007471132,0.001,115110.0,115100.0,2.70531051]
["bitfinex-derivatives","BTCF0:USTF0",1756007471338,0.001,115110.0,115100.0,3.06611051]
["bitfinex-derivatives","BTCF0:USTF0",1756007473130,0.001,115110.0,115100.0,2.98791824]
["bitfinex-derivatives","BTCF0:USTF0",1756007474138,0.001,115110.0,115100.0,3.09690851]
["bitfinex-derivatives","BTCF0:USTF0",1756007474338,0.001,115110.0,115100.0,3.07392379]
["bitfinex-derivatives","BTCF0:USTF0",1756007474540,0.001,115110.0,115100.0,2.98795021]
["bitfinex-derivatives","BTCF0:USTF0",1756007475035,0.001,115110.0,115100.0,2.98795014]
["bitfinex-derivatives","BTCF0:USTF0",1756007476141,0.001,115110.0,115100.0,2.17947622]
["bitfinex-derivatives","BTCF0:USTF0",1756007476440,0.001,115110.0,115100.0,2.99499014]
["bitfinex-derivatives","BTCF0:USTF0",1756007477745,0.001,115110.0,115100.0,2.97093177]
["bitfinex-derivatives","BTCF0:USTF0",1756007477937,0.001,115110.0,115100.0,2.98482177]
["bitfinex-derivatives","BTCF0:USTF0",1756007484146,0.001,115110.0,115100.0,3.05023003]
["bitfinex-derivatives","BTCF0:USTF0",1756007484344,1.2776059,115130.0,115120.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1756007484345,0.10979,115130.0,115120.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1756007484542,0.1966771,115130.0,115120.0,0.62252931]
["bitfinex-derivatives","BTCF0:USTF0",1756007484848,0.1966771,115130.0,115120.0,0.70942032]
["bitfinex-derivatives","BTCF0:USTF0",1756007485650,0.1986771,115130.0,115120.0,0.70942032]
["bitfinex-derivatives","BTCF0:USTF0",1756007485842,0.1986771,115130.0,115120.0,0.6311879]
["bitfinex-derivatives","BTCF0:USTF0",1756007487454,0.2016771,115130.0,115120.0,0.6321879]
["bitfinex-derivatives","BTCF0:USTF0",1756007490858,0.2016771,115130.0,115120.0,0.63225957]
["bitfinex-derivatives","BTCF0:USTF0",1756007491262,0.11479,115130.0,115120.0,0.63225957]
["bitfinex-derivatives","BTCF0:USTF0",1756007492761,0.2016772,115130.0,115120.0,0.63225957]
["bitfinex-derivatives","BTCF0:USTF0",1756007494260,0.2016772,115130.0,115120.0,0.6322584]
["bitfinex-derivatives","BTCF0:USTF0",1756007499359,0.2016772,115130.0,115120.0,0.69479111]
["bitfinex-derivatives","BTCF0:USTF0",1756007499966,0.2016772,115130.0,115120.0,0.6322584]
["bitfinex-derivatives","BTCF0:USTF0",1756007503970,0.2016772,115130.0,115120.0,0.61936073]
["bitfinex-derivatives","BTCF0:USTF0",1756007504170,0.2016772,115130.0,115120.0,0.63226002]
["bitfinex-derivatives","BTCF0:USTF0",1756007506871,0.9983972,115130.0,115120.0,0.63226002]
["bitfinex-derivatives","BTCF0:USTF0",1756007507571,0.9983972,115130.0,115120.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1756007507869,0.9983972,115130.0,115120.0,0.63226199]
["bitfinex-derivatives","BTCF0:USTF0",1756007510072,0.9983972,115130.0,115120.0,0.69481616]
["bitfinex-derivatives","BTCF0:USTF0",1756007510674,0.9983972,115130.0,115120.0,0.63226199]
["bitfinex-derivatives","BTCF0:USTF0",1756007511968,0.9983972,115130.0,115120.0,1.03649895]
["bitfinex-derivatives","BTCF0:USTF0",1756007513073,0.9983972,115130.0,115120.0,0.63226199]
["bitfinex-derivatives","BTCF0:USTF0",1756007514063,0.9983972,115130.0,115120.0,0.60917166]
["bitfinex-derivatives","BTCF0:USTF0",1756007514263,0.2016772,115130.0,115120.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1756007514467,0.9985172,115130.0,115120.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1756007514667,0.2016772,115130.0,115120.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1756007514872,0.9984372,115130.0,115120.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1756007515278,0.9984372,115130.0,115120.0,0.22803551]
["bitfinex-derivatives","BTCF0:USTF0",1756007515472,0.9984372,115130.0,115120.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1756007520094,0.9984372,115130.0,115120.0,0.71050489]
["bitfinex-derivatives","BTCF0:USTF0",1756007522975,0.9984372,115130.0,115120.0,0.71050809]
["bitfinex-derivatives","BTCF0:USTF0",1756007523175,0.9984372,115130.0,115120.0,0.30627113]
["bitfinex-derivatives","BTCF0:USTF0",1756007523389,0.9984372,115130.0,115120.0,0.71050809]
["bitfinex-derivatives","BTCF0:USTF0",1756007525884,0.9984372,115130.0,115120.0,0.71050802]
["bitfinex-derivatives","BTCF0:USTF0",1756007526682,0.031,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007527590,0.07712,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007528386,0.031,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007528582,0.82732,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007530482,0.07712,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007530683,0.87336,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007530882,0.82724,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007532489,0.031,115130.0,115120.0,1.47554498]
["bitfinex-derivatives","BTCF0:USTF0",1756007532889,0.031,115130.0,115120.0,1.46262966]
["bitfinex-derivatives","BTCF0:USTF0",1756007533092,0.031,115130.0,115120.0,1.47553902]
["bitfinex-derivatives","BTCF0:USTF0",1756007534386,0.46810075,115150.0,115140.0,0.1343694]
["bitfinex-derivatives","BTCF0:USTF0",1756007534693,0.38041075,115150.0,115140.0,1.3393913]
["bitfinex-derivatives","BTCF0:USTF0",1756007534880,0.01961075,115150.0,115140.0,1.3393913]
["bitfinex-derivatives","BTCF0:USTF0",1756007535686,0.82065075,115150.0,115140.0,1.8403913]
["bitfinex-derivatives","BTCF0:USTF0",1756007536284,0.82065075,115150.0,115140.0,1.90287295]
["bitfinex-derivatives","BTCF0:USTF0",1756007536587,0.83013075,115150.0,115140.0,1.90287295]
["bitfinex-derivatives","BTCF0:USTF0",1756007536796,0.83313075,115150.0,115140.0,1.90287295]
["bitfinex-derivatives","BTCF0:USTF0",1756007537596,0.83313075,115150.0,115140.0,1.97369494]
["bitfinex-derivatives","BTCF0:USTF0",1756007538795,0.83313075,115150.0,115140.0,1.91121329]
["bitfinex-derivatives","BTCF0:USTF0",1756007539093,0.03709075,115150.0,115140.0,1.91121329]
["bitfinex-derivatives","BTCF0:USTF0",1756007539396,0.03709075,115150.0,115140.0,1.97365171]
["bitfinex-derivatives","BTCF0:USTF0",1756007539700,0.41693,115170.0,115160.0,0.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1756007539896,0.02288,115170.0,115160.0,1.76260938]
["bitfinex-derivatives","BTCF0:USTF0",1756007540105,0.9547328,115180.0,115170.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756007540396,0.9547328,115180.0,115170.0,0.9525119]
["bitfinex-derivatives","BTCF0:USTF0",1756007541197,0.9547328,115180.0,115170.0,0.14403798]
["bitfinex-derivatives","BTCF0:USTF0",1756007541401,1.2047328,115180.0,115170.0,0.9525119]
["bitfinex-derivatives","BTCF0:USTF0",1756007541802,0.96460844,115180.0,115170.0,0.9525119]
["bitfinex-derivatives","BTCF0:USTF0",1756007542102,0.96660844,115180.0,115170.0,0.9525119]
["bitfinex-derivatives","BTCF0:USTF0",1756007542619,0.3608,115200.0,115170.0,2.4161687]
["bitfinex-derivatives","BTCF0:USTF0",1756007542792,0.47234,115220.0,115210.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756007543103,0.56787028,115220.0,115210.0,0.95503533]
["bitfinex-derivatives","BTCF0:USTF0",1756007543400,0.56787028,115220.0,115210.0,0.95501271]
["bitfinex-derivatives","BTCF0:USTF0",1756007543702,0.90197,115220.0,115210.0,1.31581271]
["bitfinex-derivatives","BTCF0:USTF0",1756007544600,0.90197,115220.0,115210.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756007544904,0.90197,115220.0,115210.0,0.97950688]
["bitfinex-derivatives","BTCF0:USTF0",1756007545108,0.90197,115220.0,115210.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756007545990,0.90297,115220.0,115210.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756007546197,0.90297,115220.0,115210.0,0.97950688]
["bitfinex-derivatives","BTCF0:USTF0",1756007546506,0.90297,115220.0,115210.0,1.42735209]
["bitfinex-derivatives","BTCF0:USTF0",1756007547401,0.90297,115220.0,115210.0,1.41717007]
["bitfinex-derivatives","BTCF0:USTF0",1756007548598,0.09717,115220.0,115210.0,1.41717007]
["bitfinex-derivatives","BTCF0:USTF0",1756007548903,0.90617,115220.0,115210.0,1.41717007]
["bitfinex-derivatives","BTCF0:USTF0",1756007550990,0.9929895,115220.0,115210.0,1.41717007]
["bitfinex-derivatives","BTCF0:USTF0",1756007552700,0.9929895,115220.0,115210.0,1.41771338]
["bitfinex-derivatives","BTCF0:USTF0",1756007553306,0.09717,115220.0,115210.0,1.4177133]
["bitfinex-derivatives","BTCF0:USTF0",1756007553515,0.90593,115220.0,115210.0,1.4177133]
["bitfinex-derivatives","BTCF0:USTF0",1756007554708,0.90593,115220.0,115210.0,1.4187133]
["bitfinex-derivatives","BTCF0:USTF0",1756007554909,0.90493,115220.0,115210.0,1.4187133]
["bitfinex-derivatives","BTCF0:USTF0",1756007555111,0.90493,115220.0,115210.0,1.4197133]
["bitfinex-derivatives","BTCF0:USTF0",1756007555309,0.90493,115220.0,115210.0,1.42989402]
["bitfinex-derivatives","BTCF0:USTF0",1756007555512,0.81824,115220.0,115210.0,1.42989402]
["bitfinex-derivatives","BTCF0:USTF0",1756007556007,0.8176,115220.0,115210.0,1.42989402]
["bitfinex-derivatives","BTCF0:USTF0",1756007557312,0.9741895,115220.0,115210.0,1.42989402]
["bitfinex-derivatives","BTCF0:USTF0",1756007557508,0.9895595,115220.0,115210.0,1.42989402]
["bitfinex-derivatives","BTCF0:USTF0",1756007562717,0.9895595,115220.0,115210.0,1.42991249]
["bitfinex-derivatives","BTCF0:USTF0",1756007564817,0.9895595,115220.0,115210.0,1.06911249]
["bitfinex-derivatives","BTCF0:USTF0",1756007565017,0.9895595,115220.0,115210.0,1.42991249]
["bitfinex-derivatives","BTCF0:USTF0",1756007566320,0.9895595,115220.0,115210.0,1.78810132]
["bitfinex-derivatives","BTCF0:USTF0",1756007570621,0.9895595,115220.0,115210.0,1.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1756007570823,0.9895595,115220.0,115210.0,1.78810132]
["bitfinex-derivatives","BTCF0:USTF0",1756007572116,0.9895595,115220.0,115210.0,1.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1756007572316,1.63576055,115220.0,115210.0,0.43157945]
["bitfinex-derivatives","BTCF0:USTF0",1756007572519,1.6560437,115220.0,115210.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1756007572821,1.6552437,115220.0,115210.0,0.80663195]
["bitfinex-derivatives","BTCF0:USTF0",1756007573026,1.6552437,115220.0,115210.0,0.87034195]
["bitfinex-derivatives","BTCF0:USTF0",1756007573421,1.0257137,115220.0,115210.0,1.36018587]
["bitfinex-derivatives","BTCF0:USTF0",1756007573622,1.0257137,115220.0,115210.0,0.95716885]
["bitfinex-derivatives","BTCF0:USTF0",1756007574015,1.0258337,115220.0,115210.0,0.95716885]
["bitfinex-derivatives","BTCF0:USTF0",1756007574217,1.00555055,115220.0,115210.0,0.95716885]
["bitfinex-derivatives","BTCF0:USTF0",1756007575925,1.02092055,115220.0,115210.0,0.95716885]
["bitfinex-derivatives","BTCF0:USTF0",1756007576411,1.02092055,115220.0,115210.0,0.91523467]
["bitfinex-derivatives","BTCF0:USTF0",1756007576725,1.40157652,115220.0,115210.0,0.91523467]
["bitfinex-derivatives","BTCF0:USTF0",1756007577825,1.40157652,115220.0,115210.0,1.00206147]
["bitfinex-derivatives","BTCF0:USTF0",1756007578120,1.38172055,115220.0,115210.0,1.00206147]
["bitfinex-derivatives","BTCF0:USTF0",1756007578721,1.38172055,115220.0,115210.0,0.90173167]
["bitfinex-derivatives","BTCF0:USTF0",1756007580225,1.38172055,115220.0,115210.0,0.86891167]
["bitfinex-derivatives","BTCF0:USTF0",1756007580527,1.38172055,115220.0,115210.0,0.85445167]
["bitfinex-derivatives","BTCF0:USTF0",1756007581027,1.38172055,115220.0,115210.0,0.90085167]
["bitfinex-derivatives","BTCF0:USTF0",1756007581329,1.38172055,115220.0,115210.0,0.45294193]
["bitfinex-derivatives","BTCF0:USTF0",1756007581631,1.38172055,115220.0,115210.0,0.89066974]
["bitfinex-derivatives","BTCF0:USTF0",1756007581828,1.38172055,115220.0,115210.0,0.90085156]
["bitfinex-derivatives","BTCF0:USTF0",1756007582934,1.38172055,115220.0,115210.0,0.45294182]
["bitfinex-derivatives","BTCF0:USTF0",1756007583125,1.38172055,115220.0,115210.0,0.90085156]
["bitfinex-derivatives","BTCF0:USTF0",1756007583631,1.38172055,115220.0,115210.0,0.81476156]
["bitfinex-derivatives","BTCF0:USTF0",1756007584134,1.38172055,115220.0,115210.0,0.36685182]
["bitfinex-derivatives","BTCF0:USTF0",1756007584331,1.38172055,115220.0,115210.0,0.81476156]
["bitfinex-derivatives","BTCF0:USTF0",1756007584832,1.63172055,115220.0,115210.0,0.80497156]
["bitfinex-derivatives","BTCF0:USTF0",1756007585936,1.63172055,115220.0,115210.0,0.83783156]
["bitfinex-derivatives","BTCF0:USTF0",1756007586237,1.63172055,115220.0,115210.0,0.83783158]
["bitfinex-derivatives","BTCF0:USTF0",1756007586428,1.63172055,115220.0,115210.0,0.87045158]
["bitfinex-derivatives","BTCF0:USTF0",1756007587132,1.63172055,115220.0,115210.0,0.90045158]
["bitfinex-derivatives","BTCF0:USTF0",1756007588520,1.63172055,115220.0,115210.0,0.45254184]
["bitfinex-derivatives","BTCF0:USTF0",1756007588730,1.63172055,115220.0,115210.0,0.90045158]
["bitfinex-derivatives","BTCF0:USTF0",1756007589436,1.63172055,115220.0,115210.0,0.45254184]
["bitfinex-derivatives","BTCF0:USTF0",1756007589628,1.63172055,115220.0,115210.0,0.90045158]
["bitfinex-derivatives","BTCF0:USTF0",1756007591333,1.63172055,115220.0,115210.0,0.89026974]
["bitfinex-derivatives","BTCF0:USTF0",1756007591536,1.63172055,115220.0,115210.0,0.90045158]
["bitfinex-derivatives","BTCF0:USTF0",1756007592729,1.63172055,115220.0,115210.0,0.86783158]
["bitfinex-derivatives","BTCF0:USTF0",1756007592931,1.63172055,115220.0,115210.0,0.41992184]
["bitfinex-derivatives","BTCF0:USTF0",1756007593236,1.63172055,115220.0,115210.0,0.45254184]
["bitfinex-derivatives","BTCF0:USTF0",1756007594732,1.63172055,115220.0,115210.0,0.45254197]
["bitfinex-derivatives","BTCF0:USTF0",1756007595238,1.63172055,115220.0,115210.0,0.40614197]
["bitfinex-derivatives","BTCF0:USTF0",1756007596229,1.63172055,115220.0,115210.0,0.91631065]
["bitfinex-derivatives","BTCF0:USTF0",1756007596434,2.03489048,115220.0,115210.0,0.87157084]
["bitfinex-derivatives","BTCF0:USTF0",1756007596830,2.03489048,115220.0,115210.0,0.03218197]
["bitfinex-derivatives","BTCF0:USTF0",1756007597836,2.03489048,115220.0,115210.0,0.01218197]
["bitfinex-derivatives","BTCF0:USTF0",1756007598239,2.03489048,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756007599232,2.03489048,115220.0,115200.0,0.50750987]
["bitfinex-derivatives","BTCF0:USTF0",1756007599533,0.96309653,115210.0,115200.0,0.79769316]
["bitfinex-derivatives","BTCF0:USTF0",1756007599739,0.96309653,115210.0,115200.0,0.40429323]
["bitfinex-derivatives","BTCF0:USTF0",1756007600039,0.96309653,115210.0,115200.0,0.79520422]
["bitfinex-derivatives","BTCF0:USTF0",1756007601136,0.96309653,115210.0,115200.0,0.79920422]
["bitfinex-derivatives","BTCF0:USTF0",1756007601330,0.96309653,115210.0,115200.0,0.79920432]
["bitfinex-derivatives","BTCF0:USTF0",1756007601533,0.96309653,115210.0,115200.0,0.82229432]
["bitfinex-derivatives","BTCF0:USTF0",1756007601732,0.96309653,115210.0,115200.0,0.45163332]
["bitfinex-derivatives","BTCF0:USTF0",1756007601934,0.96309653,115210.0,115200.0,0.59163332]
["bitfinex-derivatives","BTCF0:USTF0",1756007602227,0.96309653,115210.0,115200.0,0.18846339]
["bitfinex-derivatives","BTCF0:USTF0",1756007602433,0.1356041,115200.0,115190.0,0.45122993]
["bitfinex-derivatives","BTCF0:USTF0",1756007602646,1.76670403,115200.0,115190.0,0.43744993]
["bitfinex-derivatives","BTCF0:USTF0",1756007602834,1.76670403,115200.0,115190.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1756007603136,1.76670403,115200.0,115190.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756007603444,1.3634941,115200.0,115190.0,0.76744993]
["bitfinex-derivatives","BTCF0:USTF0",1756007603641,1.76666403,115200.0,115190.0,0.77044993]
["bitfinex-derivatives","BTCF0:USTF0",1756007603844,1.76666403,115200.0,115190.0,0.79353993]
["bitfinex-derivatives","BTCF0:USTF0",1756007604033,1.76654403,115200.0,115190.0,0.84237993]
["bitfinex-derivatives","BTCF0:USTF0",1756007604235,1.76654403,115200.0,115190.0,0.85815993]
["bitfinex-derivatives","BTCF0:USTF0",1756007604543,1.3633741,115200.0,115190.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1756007604742,1.3633741,115200.0,115190.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1756007605443,1.3633741,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007606235,1.3647741,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007607046,1.3659741,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007609447,0.5599341,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007609647,1.3656541,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007612956,1.3499241,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007613559,1.3499241,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007613749,1.3499241,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007614458,1.3497641,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007614658,1.3483641,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007614858,1.3482441,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007615056,0.5431641,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007615448,1.3483641,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007620675,1.3483641,115200.0,115190.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756007620869,1.3156441,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007621069,1.3474841,115200.0,115190.0,0.90312774]
["bitfinex-derivatives","BTCF0:USTF0",1756007621270,1.3474841,115200.0,115190.0,0.98996884]
["bitfinex-derivatives","BTCF0:USTF0",1756007622477,0.4476341,115200.0,115190.0,1.23996884]
["bitfinex-derivatives","BTCF0:USTF0",1756007622768,1.2519541,115200.0,115190.0,1.23996884]
["bitfinex-derivatives","BTCF0:USTF0",1756007622974,1.2519541,115200.0,115190.0,0.7918311]
["bitfinex-derivatives","BTCF0:USTF0",1756007623276,1.2519541,115200.0,115190.0,1.23996884]
["bitfinex-derivatives","BTCF0:USTF0",1756007624275,1.2519541,115200.0,115190.0,1.30222778]
["bitfinex-derivatives","BTCF0:USTF0",1756007625879,1.2510341,115200.0,115190.0,1.23996884]
["bitfinex-derivatives","BTCF0:USTF0",1756007626076,1.2510341,115200.0,115190.0,1.30222778]
["bitfinex-derivatives","BTCF0:USTF0",1756007626278,1.2510341,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007627268,1.2510341,115200.0,115190.0,0.85409004]
["bitfinex-derivatives","BTCF0:USTF0",1756007627468,1.2510341,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007628377,1.2828741,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007629879,1.2965141,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007633380,1.2646741,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007633573,1.2965141,115200.0,115190.0,1.25729126]
["bitfinex-derivatives","BTCF0:USTF0",1756007638483,1.2965141,115200.0,115190.0,1.26747489]
["bitfinex-derivatives","BTCF0:USTF0",1756007638882,1.2965141,115200.0,115190.0,1.01747489]
["bitfinex-derivatives","BTCF0:USTF0",1756007639187,1.3118841,115200.0,115190.0,0.86837485]
["bitfinex-derivatives","BTCF0:USTF0",1756007639674,1.3118841,115200.0,115190.0,0.83575485]
["bitfinex-derivatives","BTCF0:USTF0",1756007639976,1.3118841,115200.0,115190.0,0.8844952]
["bitfinex-derivatives","BTCF0:USTF0",1756007640176,1.3118841,115200.0,115190.0,0.9190552]
["bitfinex-derivatives","BTCF0:USTF0",1756007640376,1.3118841,115200.0,115190.0,0.9339752]
["bitfinex-derivatives","BTCF0:USTF0",1756007640782,1.3118841,115200.0,115190.0,0.93397531]
["bitfinex-derivatives","BTCF0:USTF0",1756007641471,1.3118841,115200.0,115190.0,0.93397527]
["bitfinex-derivatives","BTCF0:USTF0",1756007645181,1.96508532,115200.0,115190.0,0.89941527]
["bitfinex-derivatives","BTCF0:USTF0",1756007645389,1.96508532,115200.0,115190.0,0.43221405]
["bitfinex-derivatives","BTCF0:USTF0",1756007645587,2.36908654,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007645787,1.98574336,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007646887,1.96588532,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007647991,2.36908654,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007648392,1.96588532,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007648690,2.36908654,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007648889,1.98573722,115200.0,115190.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1756007649880,1.96588532,115200.0,115190.0,0.34518484]
["bitfinex-derivatives","BTCF0:USTF0",1756007650694,1.5626841,115200.0,115190.0,0.34518484]
["bitfinex-derivatives","BTCF0:USTF0",1756007650886,1.96588532,115200.0,115190.0,0.34518484]
["bitfinex-derivatives","BTCF0:USTF0",1756007651690,1.5626841,115200.0,115190.0,0.34518484]
["bitfinex-derivatives","BTCF0:USTF0",1756007651896,1.96588532,115200.0,115190.0,0.36791484]
["bitfinex-derivatives","BTCF0:USTF0",1756007654398,0.8085641,115200.0,115190.0,0.36791484]
["bitfinex-derivatives","BTCF0:USTF0",1756007654793,1.21096532,115200.0,115190.0,0.36791484]
["bitfinex-derivatives","BTCF0:USTF0",1756007655092,1.6085241,115200.0,115190.0,0.78080606]
["bitfinex-derivatives","BTCF0:USTF0",1756007655297,2.01172532,115200.0,115190.0,0.37760484]
["bitfinex-derivatives","BTCF0:USTF0",1756007655599,2.01172532,115200.0,115190.0,0.78080606]
["bitfinex-derivatives","BTCF0:USTF0",1756007656194,2.01172532,115200.0,115190.0,0.39988484]
["bitfinex-derivatives","BTCF0:USTF0",1756007656398,2.01172532,115200.0,115190.0,0.80308606]
["bitfinex-derivatives","BTCF0:USTF0",1756007658505,2.01172532,115200.0,115190.0,0.83764606]
["bitfinex-derivatives","BTCF0:USTF0",1756007659707,2.01172532,115200.0,115190.0,0.82746122]
["bitfinex-derivatives","BTCF0:USTF0",1756007659903,2.01172532,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007660298,1.6085241,115200.0,115190.0,0.80308611]
["bitfinex-derivatives","BTCF0:USTF0",1756007660500,2.01172532,115200.0,115190.0,0.80308611]
["bitfinex-derivatives","BTCF0:USTF0",1756007661001,2.01172532,115200.0,115190.0,0.39988489]
["bitfinex-derivatives","BTCF0:USTF0",1756007661307,2.01172532,115200.0,115190.0,0.80308611]
["bitfinex-derivatives","BTCF0:USTF0",1756007661598,2.01172532,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007661802,2.01080532,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007662196,1.6076041,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007662599,2.01080532,115200.0,115190.0,0.80308611]
["bitfinex-derivatives","BTCF0:USTF0",1756007663411,2.01080532,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007663596,2.01080532,115200.0,115190.0,0.43444489]
["bitfinex-derivatives","BTCF0:USTF0",1756007663792,2.01080532,115200.0,115190.0,0.83764611]
["bitfinex-derivatives","BTCF0:USTF0",1756007664001,2.01080532,115200.0,115190.0,0.85415611]
["bitfinex-derivatives","BTCF0:USTF0",1756007664801,2.01080532,115200.0,115190.0,0.86907611]
["bitfinex-derivatives","BTCF0:USTF0",1756007665305,2.01080532,115200.0,115190.0,0.46587489]
["bitfinex-derivatives","BTCF0:USTF0",1756007665605,2.01080532,115200.0,115190.0,0.86907611]
["bitfinex-derivatives","BTCF0:USTF0",1756007666105,1.6076041,115200.0,115190.0,0.86907611]
["bitfinex-derivatives","BTCF0:USTF0",1756007666306,2.01080532,115200.0,115190.0,0.86907611]
["bitfinex-derivatives","BTCF0:USTF0",1756007668006,2.01080532,115200.0,115190.0,0.46587489]
["bitfinex-derivatives","BTCF0:USTF0",1756007668609,2.01080532,115200.0,115190.0,0.41639489]
["bitfinex-derivatives","BTCF0:USTF0",1756007669603,2.01080532,115200.0,115190.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756007669804,2.01080532,115200.0,115190.0,0.41639489]
["bitfinex-derivatives","BTCF0:USTF0",1756007670098,1.76080532,115200.0,115190.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756007670303,1.76080532,115200.0,115190.0,0.41639489]
["bitfinex-derivatives","BTCF0:USTF0",1756007671607,1.76080532,115200.0,115190.0,0.45014489]
["bitfinex-derivatives","BTCF0:USTF0",1756007671806,1.76080532,115200.0,115190.0,0.46391489]
["bitfinex-derivatives","BTCF0:USTF0",1756007673411,1.76080532,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007675412,1.3576041,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007675612,1.78067263,115200.0,115190.0,0.46391489]
["bitfinex-derivatives","BTCF0:USTF0",1756007676213,0.98083263,115200.0,115190.0,0.46391489]
["bitfinex-derivatives","BTCF0:USTF0",1756007676406,1.78299263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007677004,1.78299263,115200.0,115190.0,0.46391489]
["bitfinex-derivatives","BTCF0:USTF0",1756007677205,1.78299263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007677512,1.78299263,115200.0,115190.0,0.46391489]
["bitfinex-derivatives","BTCF0:USTF0",1756007677914,1.78299263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007678416,0.98083263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007678614,1.78267263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007679213,1.78259263,115200.0,115190.0,0.86711611]
["bitfinex-derivatives","BTCF0:USTF0",1756007679412,1.78259263,115200.0,115190.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1756007679715,1.76854263,115200.0,115190.0,0.86711612]
["bitfinex-derivatives","BTCF0:USTF0",1756007680117,1.76854263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007681422,1.76854263,115200.0,115190.0,0.46391488]
["bitfinex-derivatives","BTCF0:USTF0",1756007681620,1.76854263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007682322,1.76854263,115200.0,115190.0,0.46391488]
["bitfinex-derivatives","BTCF0:USTF0",1756007682520,1.76854263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007683316,1.78391263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007683511,1.78391263,115200.0,115190.0,0.46391488]
["bitfinex-derivatives","BTCF0:USTF0",1756007683716,1.78391263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007685121,1.78391263,115200.0,115190.0,0.46391488]
["bitfinex-derivatives","BTCF0:USTF0",1756007685322,1.78391263,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007687625,1.76404532,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007688522,1.90824532,115200.0,115190.0,0.92963645]
["bitfinex-derivatives","BTCF0:USTF0",1756007688722,1.76404532,115200.0,115190.0,0.92963645]
["bitfinex-derivatives","BTCF0:USTF0",1756007689121,1.76404532,115200.0,115190.0,0.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1756007689727,1.76404532,115200.0,115190.0,0.86711587]
["bitfinex-derivatives","BTCF0:USTF0",1756007689931,1.78392061,115200.0,115190.0,0.86711587]
["bitfinex-derivatives","BTCF0:USTF0",1756007690128,1.78392061,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007692634,0.98224061,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007692835,1.36350939,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007693234,1.76671061,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007693537,1.36350939,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007693834,1.76671061,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007695431,1.76651061,115200.0,115190.0,0.86711593]
["bitfinex-derivatives","BTCF0:USTF0",1756007699445,1.76651061,115200.0,115190.0,0.86711579]
["bitfinex-derivatives","BTCF0:USTF0",1756007699745,1.36330939,115200.0,115190.0,0.86711579]
["bitfinex-derivatives","BTCF0:USTF0",1756007699948,1.3434341,115200.0,115190.0,0.86711579]
["bitfinex-derivatives","BTCF0:USTF0",1756007700246,1.3434341,115200.0,115190.0,0.46391457]
["bitfinex-derivatives","BTCF0:USTF0",1756007700438,1.3588041,115200.0,115190.0,0.86711579]
["bitfinex-derivatives","BTCF0:USTF0",1756007700746,1.3588041,115200.0,115190.0,0.92963614]
["bitfinex-derivatives","BTCF0:USTF0",1756007701049,1.3588041,115200.0,115190.0,0.52643492]
["bitfinex-derivatives","BTCF0:USTF0",1756007701341,1.3588041,115200.0,115190.0,0.89588614]
["bitfinex-derivatives","BTCF0:USTF0",1756007701550,1.3588041,115200.0,115190.0,0.92769614]
["bitfinex-derivatives","BTCF0:USTF0",1756007701852,1.3588041,115200.0,115190.0,0.52449492]
["bitfinex-derivatives","BTCF0:USTF0",1756007702043,1.3588041,115200.0,115190.0,0.86517579]
["bitfinex-derivatives","BTCF0:USTF0",1756007702751,1.76200532,115200.0,115190.0,0.81959579]
["bitfinex-derivatives","BTCF0:USTF0",1756007703242,1.76200532,115200.0,115190.0,0.41639457]
["bitfinex-derivatives","BTCF0:USTF0",1756007703447,1.76200532,115200.0,115190.0,0.81959579]
["bitfinex-derivatives","BTCF0:USTF0",1756007703945,1.76200532,115200.0,115190.0,0.80308579]
["bitfinex-derivatives","BTCF0:USTF0",1756007704651,1.76200532,115200.0,115190.0,0.86560614]
["bitfinex-derivatives","BTCF0:USTF0",1756007705147,1.76200532,115200.0,115190.0,0.46240492]
["bitfinex-derivatives","BTCF0:USTF0",1756007705852,1.76200532,115200.0,115190.0,0.39988457]
["bitfinex-derivatives","BTCF0:USTF0",1756007706047,2.16520654,115200.0,115190.0,0.06518457]
["bitfinex-derivatives","BTCF0:USTF0",1756007706347,2.18507864,115200.0,115190.0,0.03406796]
["bitfinex-derivatives","BTCF0:USTF0",1756007706546,2.43507864,115200.0,115190.0,0.03406796]
["bitfinex-derivatives","BTCF0:USTF0",1756007706750,0.393036,115190.0,115180.0,0.08661035]
["bitfinex-derivatives","BTCF0:USTF0",1756007706935,0.393036,115190.0,115180.0,0.21661035]
["bitfinex-derivatives","BTCF0:USTF0",1756007706936,1.15703722,115190.0,115180.0,0.21661035]
["bitfinex-derivatives","BTCF0:USTF0",1756007707944,1.15703722,115190.0,115180.0,0.21861035]
["bitfinex-derivatives","BTCF0:USTF0",1756007708151,1.15703722,115190.0,115180.0,0.22061035]
["bitfinex-derivatives","BTCF0:USTF0",1756007708152,1.15803722,115190.0,115180.0,0.22061035]
["bitfinex-derivatives","BTCF0:USTF0",1756007708449,0.754836,115190.0,115180.0,0.22061035]
["bitfinex-derivatives","BTCF0:USTF0",1756007708751,1.15803722,115190.0,115180.0,0.22061035]
["bitfinex-derivatives","BTCF0:USTF0",1756007708952,1.15803722,115190.0,115180.0,0.22999035]
["bitfinex-derivatives","BTCF0:USTF0",1756007709550,0.82597445,115190.0,115180.0,0.22999035]
["bitfinex-derivatives","BTCF0:USTF0",1756007709750,1.22917567,115190.0,115180.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1756007710051,1.22917567,115190.0,115180.0,0.25255035]
["bitfinex-derivatives","BTCF0:USTF0",1756007710748,1.22917567,115190.0,115180.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1756007710949,0.82597445,115190.0,115180.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1756007711251,1.22917567,115190.0,115180.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1756007712754,1.22917567,115190.0,115180.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1756007713348,1.22917567,115190.0,115180.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1756007713756,1.22917567,115190.0,115180.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1756007714058,1.22917567,115190.0,115180.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756007714749,0.82597445,115190.0,115180.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756007714951,1.22917567,115190.0,115180.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756007718356,1.22917567,115190.0,115180.0,0.46206573]
["bitfinex-derivatives","BTCF0:USTF0",1756007721850,1.22917567,115190.0,115180.0,0.43025573]
["bitfinex-derivatives","BTCF0:USTF0",1756007722052,1.22917567,115190.0,115180.0,0.41534573]
["bitfinex-derivatives","BTCF0:USTF0",1756007722454,1.22917567,115190.0,115180.0,0.20534573]
["bitfinex-derivatives","BTCF0:USTF0",1756007723143,1.22917567,115190.0,115180.0,0.23715573]
["bitfinex-derivatives","BTCF0:USTF0",1756007723354,1.22917567,115190.0,115180.0,0.25206573]
["bitfinex-derivatives","BTCF0:USTF0",1756007723559,1.22917567,115190.0,115180.0,0.13206573]
["bitfinex-derivatives","BTCF0:USTF0",1756007724756,1.22917567,115190.0,115180.0,0.13206601]
["bitfinex-derivatives","BTCF0:USTF0",1756007726363,1.47917567,115190.0,115180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756007726561,1.47917567,115190.0,115170.0,0.06252035]
["bitfinex-derivatives","BTCF0:USTF0",1756007726562,0.2065483,115180.0,115170.0,0.06252035]
["bitfinex-derivatives","BTCF0:USTF0",1756007726862,1.76870952,115180.0,115170.0,0.15252035]
["bitfinex-derivatives","BTCF0:USTF0",1756007727163,1.76870952,115180.0,115170.0,0.16190035]
["bitfinex-derivatives","BTCF0:USTF0",1756007727348,1.76870952,115180.0,115170.0,0.07190035]
["bitfinex-derivatives","BTCF0:USTF0",1756007727552,1.76770952,115180.0,115170.0,0.09446035]
["bitfinex-derivatives","BTCF0:USTF0",1756007727752,1.76770952,115180.0,115170.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756007727958,1.76770952,115180.0,115170.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1756007728456,1.76770952,115180.0,115170.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1756007729262,1.76870952,115180.0,115170.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756007729566,1.76970952,115180.0,115170.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756007729860,1.76870952,115180.0,115170.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756007730061,1.76970952,115180.0,115170.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756007732753,1.76970952,115180.0,115170.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1756007733761,1.76970952,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007739070,0.7125483,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007739256,1.76842952,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007739868,1.7882745,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007740875,1.38507328,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007741176,1.7882745,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007748073,2.1490745,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007750575,2.1491145,115180.0,115170.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756007751377,2.1491145,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007755380,1.74591328,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007755580,2.1491145,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007755781,1.74591328,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007755994,2.1491145,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007756589,1.3521945,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007756780,2.1490745,115180.0,115170.0,0.12987736]
["bitfinex-derivatives","BTCF0:USTF0",1756007757783,2.1490745,115180.0,115170.0,0.12987737]
["bitfinex-derivatives","BTCF0:USTF0",1756007758386,2.1490745,115180.0,115170.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756007760580,2.1490745,115180.0,115170.0,0.12987737]
["bitfinex-derivatives","BTCF0:USTF0",1756007762682,2.1490745,115180.0,115170.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756007762887,1.3521945,115180.0,115170.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756007763192,2.1490345,115180.0,115170.0,0.12987737]
["bitfinex-derivatives","BTCF0:USTF0",1756007763484,2.1490345,115180.0,115170.0,0.74990859]
["bitfinex-derivatives","BTCF0:USTF0",1756007763485,0.94899328,115180.0,115170.0,0.74990859]
["bitfinex-derivatives","BTCF0:USTF0",1756007763691,0.9291483,115180.0,115170.0,0.84568836]
["bitfinex-derivatives","BTCF0:USTF0",1756007763895,1.7259883,115180.0,115170.0,0.84568836]
["bitfinex-derivatives","BTCF0:USTF0",1756007764893,2.12918952,115180.0,115170.0,0.84568836]
["bitfinex-derivatives","BTCF0:USTF0",1756007766593,1.40758952,115180.0,115170.0,0.84568778]
["bitfinex-derivatives","BTCF0:USTF0",1756007766790,1.76838952,115180.0,115170.0,0.84568778]
["bitfinex-derivatives","BTCF0:USTF0",1756007766990,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007767192,1.76838952,115180.0,115170.0,0.77298122]
["bitfinex-derivatives","BTCF0:USTF0",1756007770800,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007771401,1.3651883,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007771595,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007773401,1.3651883,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007773592,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007774704,1.40758952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007775008,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007775804,1.3651883,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007776004,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007780703,1.76838952,115180.0,115170.0,0.77298122]
["bitfinex-derivatives","BTCF0:USTF0",1756007780909,1.76838952,115180.0,115170.0,0.78316743]
["bitfinex-derivatives","BTCF0:USTF0",1756007782719,1.76838952,115180.0,115170.0,0.74990743]
["bitfinex-derivatives","BTCF0:USTF0",1756007783010,1.76838952,115180.0,115170.0,0.01118621]
["bitfinex-derivatives","BTCF0:USTF0",1756007783209,2.44144541,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007783510,2.03824419,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007785511,1.63504297,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007785706,2.03824419,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007786311,2.44144541,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007786608,2.03824419,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007786814,2.44144541,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007787114,2.03824419,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007789915,1.76838952,115180.0,115170.0,0.01118702]
["bitfinex-derivatives","BTCF0:USTF0",1756007790117,1.3651883,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007790416,1.76838952,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007793817,1.788246,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007794618,1.38504478,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007794827,1.788246,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007795120,1.38504478,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007795521,1.788246,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007797725,2.19144722,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007798118,1.788246,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007799619,1.78975756,115180.0,115170.0,0.01118705]
["bitfinex-derivatives","BTCF0:USTF0",1756007799922,1.78975756,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007800115,1.78975756,115180.0,115170.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1756007800615,2.19295878,115180.0,115170.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1756007801220,2.1731023,115180.0,115170.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1756007801626,2.1731023,115180.0,115160.0,0.06252035]
["bitfinex-derivatives","BTCF0:USTF0",1756007801627,0.2071358,115170.0,115160.0,0.06252035]
["bitfinex-derivatives","BTCF0:USTF0",1756007801928,0.2071433,115160.0,115150.0,0.14899035]
["bitfinex-derivatives","BTCF0:USTF0",1756007802226,1.3677433,115160.0,115150.0,0.43080035]
["bitfinex-derivatives","BTCF0:USTF0",1756007802725,1.3677433,115160.0,115150.0,0.23646035]
["bitfinex-derivatives","BTCF0:USTF0",1756007802726,1.77094452,115160.0,115150.0,0.23646035]
["bitfinex-derivatives","BTCF0:USTF0",1756007803227,1.77194452,115160.0,115150.0,0.23846035]
["bitfinex-derivatives","BTCF0:USTF0",1756007803424,1.77194452,115160.0,115150.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1756007803626,1.77194452,115160.0,115150.0,0.23846035]
["bitfinex-derivatives","BTCF0:USTF0",1756007804128,1.77194452,115160.0,115150.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1756007804628,1.77194452,115160.0,115150.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756007805821,1.7804565,115160.0,115150.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756007807629,2.1412565,115160.0,115150.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756007812027,2.1412565,115160.0,115150.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1756007813135,2.1412565,115160.0,115150.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1756007813526,2.1412565,115160.0,115150.0,0.06961839]
["bitfinex-derivatives","BTCF0:USTF0",1756007815630,0.086886,115130.0,115120.0,0.02789035]
["bitfinex-derivatives","BTCF0:USTF0",1756007815828,0.2071735,115120.0,115110.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756007816030,1.77001472,115120.0,115110.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1756007816233,1.77001472,115120.0,115110.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1756007816428,0.5679735,115120.0,115110.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1756007816630,0.5679735,115120.0,115110.0,0.92387122]
["bitfinex-derivatives","BTCF0:USTF0",1756007816834,1.2656435,115120.0,115110.0,0.92467122]
["bitfinex-derivatives","BTCF0:USTF0",1756007817036,1.2559235,115120.0,115110.0,0.92467122]
["bitfinex-derivatives","BTCF0:USTF0",1756007817237,1.26475274,115120.0,115110.0,0.92467122]
["bitfinex-derivatives","BTCF0:USTF0",1756007817437,1.31202274,115120.0,115110.0,0.92467122]
["bitfinex-derivatives","BTCF0:USTF0",1756007817637,1.38215496,115120.0,115110.0,0.93954122]
["bitfinex-derivatives","BTCF0:USTF0",1756007817837,1.38215496,115120.0,115110.0,0.96317122]
["bitfinex-derivatives","BTCF0:USTF0",1756007818434,1.78535618,115120.0,115110.0,0.96317122]
["bitfinex-derivatives","BTCF0:USTF0",1756007818640,1.79035618,115120.0,115110.0,0.96417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007818839,1.38715496,115120.0,115110.0,0.96417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007819035,1.38715496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007820242,1.42451496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007820543,0.62587496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007820839,1.42447496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007821839,1.82767618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007822541,1.85207618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007823538,1.85175618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007826234,1.44855496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007826434,1.05347618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007826634,1.85139618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007826842,1.05347618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007827041,1.85139618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007827443,0.65027496,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007827643,1.85147618,115120.0,115110.0,0.72436201]
["bitfinex-derivatives","BTCF0:USTF0",1756007828343,1.85147618,115120.0,115110.0,0.71417122]
["bitfinex-derivatives","BTCF0:USTF0",1756007828545,1.44827496,115120.0,115110.0,0.32116079]
["bitfinex-derivatives","BTCF0:USTF0",1756007828746,1.85147618,115120.0,115110.0,0.72436201]
["bitfinex-derivatives","BTCF0:USTF0",1756007833341,1.05347618,115120.0,115110.0,0.72436201]
["bitfinex-derivatives","BTCF0:USTF0",1756007833544,0.96897572,115120.0,115110.0,1.82526433]
["bitfinex-derivatives","BTCF0:USTF0",1756007833740,0.96897572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007834342,0.98294572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007834645,1.01618572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007835640,0.21866572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007835847,0.96877572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007836546,0.17145572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007836848,0.96877572,115120.0,115110.0,1.83315562]
["bitfinex-derivatives","BTCF0:USTF0",1756007837245,0.96877572,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007837648,0.005,115120.0,115110.0,1.82446433]
["bitfinex-derivatives","BTCF0:USTF0",1756007838542,0.005,115120.0,115110.0,1.82446249]
["bitfinex-derivatives","BTCF0:USTF0",1756007839039,0.005,115120.0,115110.0,2.32446249]
["bitfinex-derivatives","BTCF0:USTF0",1756007839952,0.005,115120.0,115110.0,2.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1756007841545,0.005,115120.0,115110.0,2.41126042]
["bitfinex-derivatives","BTCF0:USTF0",1756007843551,0.005,115120.0,115110.0,2.05046042]
["bitfinex-derivatives","BTCF0:USTF0",1756007843752,0.005,115120.0,115110.0,2.41126042]
["bitfinex-derivatives","BTCF0:USTF0",1756007847553,0.005,115120.0,115110.0,1.60485798]
["bitfinex-derivatives","BTCF0:USTF0",1756007847752,0.005,115120.0,115110.0,2.41126042]
["bitfinex-derivatives","BTCF0:USTF0",1756007848160,0.005,115120.0,115110.0,2.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1756007848458,0.005,115120.0,115110.0,2.40239123]
["bitfinex-derivatives","BTCF0:USTF0",1756007848860,0.005,115120.0,115110.0,2.40239121]
["bitfinex-derivatives","BTCF0:USTF0",1756007849460,0.005,115120.0,115110.0,2.4110672]
["bitfinex-derivatives","BTCF0:USTF0",1756007849652,0.005,115120.0,115110.0,2.40239121]
["bitfinex-derivatives","BTCF0:USTF0",1756007850046,0.005,115120.0,115110.0,2.15239121]
["bitfinex-derivatives","BTCF0:USTF0",1756007851154,0.005,115120.0,115110.0,2.16087109]
["bitfinex-derivatives","BTCF0:USTF0",1756007851662,0.005,115120.0,115110.0,2.16087108]
["bitfinex-derivatives","BTCF0:USTF0",1756007851958,0.005,115120.0,115110.0,2.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1756007854454,0.005,115120.0,115110.0,2.16089017]
["bitfinex-derivatives","BTCF0:USTF0",1756007858060,0.005,115120.0,115110.0,2.15070126]
["bitfinex-derivatives","BTCF0:USTF0",1756007858361,0.005,115120.0,115110.0,2.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1756007865468,0.005,115120.0,115110.0,2.07446245]
["bitfinex-derivatives","BTCF0:USTF0",1756007867867,0.0918936,115120.0,115110.0,2.07446245]
["bitfinex-derivatives","BTCF0:USTF0",1756007868168,0.0918936,115120.0,115110.0,2.07446246]
["bitfinex-derivatives","BTCF0:USTF0",1756007869972,0.0918936,115120.0,115110.0,2.94943214]
["bitfinex-derivatives","BTCF0:USTF0",1756007870769,0.1017736,115120.0,115110.0,2.94943214]
["bitfinex-derivatives","BTCF0:USTF0",1756007871172,0.1017736,115120.0,115110.0,2.15271214]
["bitfinex-derivatives","BTCF0:USTF0",1756007871372,0.1017736,115120.0,115110.0,2.87114246]
["bitfinex-derivatives","BTCF0:USTF0",1756007872365,0.1017736,115120.0,115110.0,2.94939245]
["bitfinex-derivatives","BTCF0:USTF0",1756007874574,0.1017736,115120.0,115110.0,2.94939248]
["bitfinex-derivatives","BTCF0:USTF0",1756007878976,0.1017736,115120.0,115110.0,2.87114249]
["bitfinex-derivatives","BTCF0:USTF0",1756007879776,0.1017736,115120.0,115110.0,2.07446249]
["bitfinex-derivatives","BTCF0:USTF0",1756007880083,0.1017736,115120.0,115110.0,2.98005276]
["bitfinex-derivatives","BTCF0:USTF0",1756007880289,0.2102136,115120.0,115110.0,2.18345276]
["bitfinex-derivatives","BTCF0:USTF0",1756007880478,0.2102136,115120.0,115110.0,2.87106249]
["bitfinex-derivatives","BTCF0:USTF0",1756007881274,0.1864836,115120.0,115110.0,2.87106249]
["bitfinex-derivatives","BTCF0:USTF0",1756007881581,0.1864836,115120.0,115110.0,2.07446249]
["bitfinex-derivatives","BTCF0:USTF0",1756007881788,0.4602136,115120.0,115110.0,1.22356017]
["bitfinex-derivatives","BTCF0:USTF0",1756007882083,0.86421482,115120.0,115110.0,1.22356017]
["bitfinex-derivatives","BTCF0:USTF0",1756007882282,0.4610136,115120.0,115110.0,0.80177887]
["bitfinex-derivatives","BTCF0:USTF0",1756007882682,1.2575736,115120.0,115110.0,0.36676765]
["bitfinex-derivatives","BTCF0:USTF0",1756007882876,1.2575736,115120.0,115110.0,0.80429887]
["bitfinex-derivatives","BTCF0:USTF0",1756007883476,1.2575736,115120.0,115110.0,0.80429991]
["bitfinex-derivatives","BTCF0:USTF0",1756007886677,1.2575736,115120.0,115110.0,0.79410992]
["bitfinex-derivatives","BTCF0:USTF0",1756007886882,1.2575736,115120.0,115110.0,0.4010988]
["bitfinex-derivatives","BTCF0:USTF0",1756007887082,1.2575736,115120.0,115110.0,0.76997002]
["bitfinex-derivatives","BTCF0:USTF0",1756007887283,1.2575736,115120.0,115110.0,0.75510002]
["bitfinex-derivatives","BTCF0:USTF0",1756007887888,1.2575736,115120.0,115110.0,0.78943002]
["bitfinex-derivatives","BTCF0:USTF0",1756007889589,1.2575736,115120.0,115110.0,0.80353002]
["bitfinex-derivatives","BTCF0:USTF0",1756007890594,1.2575736,115120.0,115110.0,0.72531132]
["bitfinex-derivatives","BTCF0:USTF0",1756007891282,1.2575736,115120.0,115110.0,0.72531144]
["bitfinex-derivatives","BTCF0:USTF0",1756007891988,1.6183736,115120.0,115110.0,0.72531144]
["bitfinex-derivatives","BTCF0:USTF0",1756007892691,1.6175736,115120.0,115110.0,0.72531144]
["bitfinex-derivatives","BTCF0:USTF0",1756007893890,1.6175736,115120.0,115110.0,0.32211022]
["bitfinex-derivatives","BTCF0:USTF0",1756007894191,1.77077482,115120.0,115110.0,0.67688144]
["bitfinex-derivatives","BTCF0:USTF0",1756007895295,1.77077482,115120.0,115110.0,0.75510014]
["bitfinex-derivatives","BTCF0:USTF0",1756007895484,1.77077482,115120.0,115110.0,0.25049022]
["bitfinex-derivatives","BTCF0:USTF0",1756007896594,1.77077482,115120.0,115110.0,0.32870892]
["bitfinex-derivatives","BTCF0:USTF0",1756007896794,2.02077482,115120.0,115110.0,0.07368708]
["bitfinex-derivatives","BTCF0:USTF0",1756007897689,2.02077482,115120.0,115110.0,0.07368764]
["bitfinex-derivatives","BTCF0:USTF0",1756007898299,2.02077482,115120.0,115110.0,0.01119176]
["bitfinex-derivatives","BTCF0:USTF0",1756007898495,2.02077482,115120.0,115110.0,0.06349588]
["bitfinex-derivatives","BTCF0:USTF0",1756007900086,2.02077482,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756007903194,2.02077482,115120.0,115090.0,0.5379071]
["bitfinex-derivatives","BTCF0:USTF0",1756007903401,0.96770992,115100.0,115090.0,0.48123846]
["bitfinex-derivatives","BTCF0:USTF0",1756007903597,1.76418992,115100.0,115090.0,0.88443968]
["bitfinex-derivatives","BTCF0:USTF0",1756007904386,1.76418992,115100.0,115090.0,0.88643968]
["bitfinex-derivatives","BTCF0:USTF0",1756007904599,1.3609887,115100.0,115090.0,0.88643968]
["bitfinex-derivatives","BTCF0:USTF0",1756007904800,1.76418992,115100.0,115090.0,0.48323846]
["bitfinex-derivatives","BTCF0:USTF0",1756007905000,1.76718992,115100.0,115090.0,0.88743968]
["bitfinex-derivatives","BTCF0:USTF0",1756007905391,1.76818992,115100.0,115090.0,0.88743968]
["bitfinex-derivatives","BTCF0:USTF0",1756007905898,1.76818992,115100.0,115090.0,0.8249438]
["bitfinex-derivatives","BTCF0:USTF0",1756007906591,1.76818992,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007909300,1.76818992,115100.0,115090.0,0.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1756007909601,1.76818992,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007910001,1.3649887,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007910203,1.76818992,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007912602,1.76818992,115100.0,115090.0,0.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1756007912807,1.76818992,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007914407,1.76818992,115100.0,115090.0,0.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1756007914607,1.76818992,115100.0,115090.0,0.82494416]
["bitfinex-derivatives","BTCF0:USTF0",1756007915307,1.76818992,115100.0,115090.0,0.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1756007915508,1.76818992,115100.0,115090.0,0.77651416]
["bitfinex-derivatives","BTCF0:USTF0",1756007915808,0.97170992,115100.0,115090.0,0.79811122]
["bitfinex-derivatives","BTCF0:USTF0",1756007916000,1.76826992,115100.0,115090.0,0.81288122]
["bitfinex-derivatives","BTCF0:USTF0",1756007916807,0.2077087,115100.0,115090.0,0.81288122]
["bitfinex-derivatives","BTCF0:USTF0",1756007917107,1.3413387,115100.0,115090.0,0.81288122]
["bitfinex-derivatives","BTCF0:USTF0",1756007917296,1.3413387,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007917895,1.3647087,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007918907,1.3647087,115100.0,115090.0,0.81288122]
["bitfinex-derivatives","BTCF0:USTF0",1756007921214,1.3647087,115100.0,115090.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756007921415,1.3647087,115100.0,115090.0,0.81288122]
["bitfinex-derivatives","BTCF0:USTF0",1756007924811,0.5681487,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007925017,0.2073487,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007925325,1.0039487,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007925817,1.0039487,115100.0,115090.0,0.496596]
["bitfinex-derivatives","BTCF0:USTF0",1756007926115,1.0039487,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007930015,1.0039487,115100.0,115090.0,0.55909188]
["bitfinex-derivatives","BTCF0:USTF0",1756007930318,1.0039487,115100.0,115090.0,0.9622931]
["bitfinex-derivatives","BTCF0:USTF0",1756007934026,1.0039487,115100.0,115090.0,0.55909188]
["bitfinex-derivatives","BTCF0:USTF0",1756007934224,1.0039487,115100.0,115090.0,0.9622931]
["bitfinex-derivatives","BTCF0:USTF0",1756007935213,0.2073487,115100.0,115090.0,0.9622931]
["bitfinex-derivatives","BTCF0:USTF0",1756007935414,1.0039087,115100.0,115090.0,0.89979722]
["bitfinex-derivatives","BTCF0:USTF0",1756007936715,1.0039087,115100.0,115090.0,0.97801592]
["bitfinex-derivatives","BTCF0:USTF0",1756007937724,0.9805387,115100.0,115090.0,0.97801592]
["bitfinex-derivatives","BTCF0:USTF0",1756007938324,1.0041987,115100.0,115090.0,0.89109992]
["bitfinex-derivatives","BTCF0:USTF0",1756007938526,1.0041987,115100.0,115090.0,0.4878987]
["bitfinex-derivatives","BTCF0:USTF0",1756007938824,1.0041987,115100.0,115090.0,0.89109992]
["bitfinex-derivatives","BTCF0:USTF0",1756007939826,0.2076387,115100.0,115090.0,0.89109992]
["bitfinex-derivatives","BTCF0:USTF0",1756007940018,1.0041587,115100.0,115090.0,0.89109992]
["bitfinex-derivatives","BTCF0:USTF0",1756007940829,1.40735992,115100.0,115090.0,0.97801592]
["bitfinex-derivatives","BTCF0:USTF0",1756007941013,0.1753987,115100.0,115090.0,0.97801592]
["bitfinex-derivatives","BTCF0:USTF0",1756007941319,0.004,115100.0,115090.0,1.91459844]
["bitfinex-derivatives","BTCF0:USTF0",1756007941624,0.20139935,115120.0,115110.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1756007941809,0.99791935,115120.0,115110.0,1.09112547]
["bitfinex-derivatives","BTCF0:USTF0",1756007942014,0.99791935,115120.0,115110.0,1.10131608]
["bitfinex-derivatives","BTCF0:USTF0",1756007942921,0.99891935,115120.0,115110.0,1.10131608]
["bitfinex-derivatives","BTCF0:USTF0",1756007944023,0.99891935,115120.0,115110.0,0.69811486]
["bitfinex-derivatives","BTCF0:USTF0",1756007944523,1.00291935,115120.0,115110.0,0.69911486]
["bitfinex-derivatives","BTCF0:USTF0",1756007944922,1.02657935,115120.0,115110.0,0.69911486]
["bitfinex-derivatives","BTCF0:USTF0",1756007945125,0.23005935,115120.0,115110.0,0.61067212]
["bitfinex-derivatives","BTCF0:USTF0",1756007945328,1.02653935,115120.0,115110.0,0.62086273]
["bitfinex-derivatives","BTCF0:USTF0",1756007948126,1.02653935,115120.0,115110.0,0.68329033]
["bitfinex-derivatives","BTCF0:USTF0",1756007948522,1.007144,115120.0,115110.0,0.68329033]
["bitfinex-derivatives","BTCF0:USTF0",1756007951528,1.007144,115120.0,115110.0,0.28008905]
["bitfinex-derivatives","BTCF0:USTF0",1756007951720,1.007144,115120.0,115110.0,0.67309972]
["bitfinex-derivatives","BTCF0:USTF0",1756007952027,1.007144,115120.0,115110.0,0.68329027]
["bitfinex-derivatives","BTCF0:USTF0",1756007953128,1.006984,115120.0,115110.0,0.68329027]
["bitfinex-derivatives","BTCF0:USTF0",1756007953424,0.210664,115120.0,115110.0,0.68329027]
["bitfinex-derivatives","BTCF0:USTF0",1756007953628,1.41018522,115120.0,115110.0,0.19318815]
["bitfinex-derivatives","BTCF0:USTF0",1756007953930,1.41018522,115120.0,115110.0,0.17845815]
["bitfinex-derivatives","BTCF0:USTF0",1756007954130,1.41018522,115120.0,115110.0,0.58165937]
["bitfinex-derivatives","BTCF0:USTF0",1756007954331,1.77178522,115120.0,115110.0,0.07361815]
["bitfinex-derivatives","BTCF0:USTF0",1756007955347,1.77178522,115120.0,115110.0,0.07361862]
["bitfinex-derivatives","BTCF0:USTF0",1756007970138,1.77178522,115120.0,115110.0,0.08944315]
["bitfinex-derivatives","BTCF0:USTF0",1756007972533,1.77178522,115120.0,115110.0,0.11211315]
["bitfinex-derivatives","BTCF0:USTF0",1756007973040,1.77178522,115120.0,115110.0,0.51531437]
["bitfinex-derivatives","BTCF0:USTF0",1756007973839,1.77178522,115120.0,115110.0,0.43706224]
["bitfinex-derivatives","BTCF0:USTF0",1756007974944,1.77178522,115120.0,115110.0,0.42687122]
["bitfinex-derivatives","BTCF0:USTF0",1756007975138,1.77178522,115120.0,115110.0,0.43706224]
["bitfinex-derivatives","BTCF0:USTF0",1756007977449,1.77178522,115120.0,115110.0,0.44632224]
["bitfinex-derivatives","BTCF0:USTF0",1756007977745,1.77178522,115120.0,115110.0,0.46845224]
["bitfinex-derivatives","BTCF0:USTF0",1756007977934,1.77178522,115120.0,115110.0,0.09644467]
["bitfinex-derivatives","BTCF0:USTF0",1756007978134,1.77178522,115120.0,115110.0,0.49964589]
["bitfinex-derivatives","BTCF0:USTF0",1756007979038,1.77178522,115120.0,115110.0,0.09644467]
["bitfinex-derivatives","BTCF0:USTF0",1756007980747,1.77178522,115120.0,115110.0,0.07377467]
["bitfinex-derivatives","BTCF0:USTF0",1756007983544,1.77178522,115120.0,115110.0,0.47697589]
["bitfinex-derivatives","BTCF0:USTF0",1756007984054,1.77178522,115120.0,115110.0,0.07377467]
["bitfinex-derivatives","BTCF0:USTF0",1756007984352,1.77178522,115120.0,115110.0,0.47697589]
["bitfinex-derivatives","BTCF0:USTF0",1756007984553,1.77178522,115120.0,115110.0,0.49964589]
["bitfinex-derivatives","BTCF0:USTF0",1756007985058,1.368584,115120.0,115110.0,0.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1756007985251,1.77178522,115120.0,115110.0,0.0737747]
["bitfinex-derivatives","BTCF0:USTF0",1756007985454,1.77178522,115120.0,115110.0,0.47697592]
["bitfinex-derivatives","BTCF0:USTF0",1756007985756,1.77178522,115120.0,115110.0,0.0737747]
["bitfinex-derivatives","BTCF0:USTF0",1756007986553,1.77178522,115120.0,115110.0,0.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1756007987758,1.77178522,115120.0,115110.0,0.03386105]
["bitfinex-derivatives","BTCF0:USTF0",1756007988352,1.77178522,115120.0,115110.0,0.03386116]
["bitfinex-derivatives","BTCF0:USTF0",1756007988857,1.77178522,115120.0,115110.0,0.09646212]
["bitfinex-derivatives","BTCF0:USTF0",1756007989058,1.77178522,115120.0,115110.0,0.03386116]
["bitfinex-derivatives","BTCF0:USTF0",1756007989358,1.77178522,115120.0,115110.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1756007992059,1.77178522,115120.0,115110.0,0.4996617]
["bitfinex-derivatives","BTCF0:USTF0",1756007992760,1.77178522,115120.0,115110.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1756007993058,1.77178522,115120.0,115110.0,0.4996617]
["bitfinex-derivatives","BTCF0:USTF0",1756007993758,1.77178522,115120.0,115110.0,0.43706238]
["bitfinex-derivatives","BTCF0:USTF0",1756007993961,1.77178522,115120.0,115110.0,0.04312116]
["bitfinex-derivatives","BTCF0:USTF0",1756007994160,1.77178522,115120.0,115110.0,0.44632238]
["bitfinex-derivatives","BTCF0:USTF0",1756007994860,1.77178522,115120.0,115110.0,0.43613122]
["bitfinex-derivatives","BTCF0:USTF0",1756007995061,1.368584,115120.0,115110.0,0.50238239]
["bitfinex-derivatives","BTCF0:USTF0",1756007995364,1.77178522,115120.0,115110.0,0.51775239]
["bitfinex-derivatives","BTCF0:USTF0",1756007995661,1.77178522,115120.0,115110.0,0.50756122]
["bitfinex-derivatives","BTCF0:USTF0",1756007995863,1.77178522,115120.0,115110.0,0.53206239]
["bitfinex-derivatives","BTCF0:USTF0",1756007997463,1.77178522,115120.0,115110.0,0.12886117]
["bitfinex-derivatives","BTCF0:USTF0",1756007997765,1.77178522,115120.0,115110.0,0.53206239]
["bitfinex-derivatives","BTCF0:USTF0",1756007998865,1.367904,115120.0,115110.0,0.12886117]
["bitfinex-derivatives","BTCF0:USTF0",1756007999064,1.77110522,115120.0,115110.0,0.53206239]
["bitfinex-derivatives","BTCF0:USTF0",1756007999766,0.97466522,115120.0,115110.0,0.09493117]
["bitfinex-derivatives","BTCF0:USTF0",1756007999965,1.77030522,115120.0,115110.0,0.53113239]
["bitfinex-derivatives","BTCF0:USTF0",1756008000166,1.77030522,115120.0,115110.0,0.61803389]
["bitfinex-derivatives","BTCF0:USTF0",1756008000660,0.97466522,115120.0,115110.0,0.68062641]
["bitfinex-derivatives","BTCF0:USTF0",1756008000861,0.982604,115120.0,115110.0,0.68062641]
["bitfinex-derivatives","BTCF0:USTF0",1756008001073,0.982604,115120.0,115110.0,1.08382763]
["bitfinex-derivatives","BTCF0:USTF0",1756008001867,0.187004,115120.0,115110.0,1.33382763]
["bitfinex-derivatives","BTCF0:USTF0",1756008002063,0.153974,115120.0,115110.0,1.63203511]
["bitfinex-derivatives","BTCF0:USTF0",1756008002266,0.934874,115120.0,115110.0,2.02108724]
["bitfinex-derivatives","BTCF0:USTF0",1756008002470,0.934874,115120.0,115110.0,1.24598566]
["bitfinex-derivatives","BTCF0:USTF0",1756008002659,0.934874,115120.0,115110.0,2.0523881]
["bitfinex-derivatives","BTCF0:USTF0",1756008003465,0.01472,115120.0,115110.0,2.0523881]
["bitfinex-derivatives","BTCF0:USTF0",1756008003772,0.81032,115120.0,115110.0,2.05238676]
["bitfinex-derivatives","BTCF0:USTF0",1756008004460,0.01472,115120.0,115110.0,1.94283377]
["bitfinex-derivatives","BTCF0:USTF0",1756008004969,0.81028,115120.0,115110.0,1.94283377]
["bitfinex-derivatives","BTCF0:USTF0",1756008005168,0.80056,115120.0,115110.0,1.94283377]
["bitfinex-derivatives","BTCF0:USTF0",1756008005366,0.005,115120.0,115110.0,2.02099863]
["bitfinex-derivatives","BTCF0:USTF0",1756008005671,0.80056,115120.0,115110.0,2.02099863]
["bitfinex-derivatives","BTCF0:USTF0",1756008006162,0.80056,115120.0,115110.0,2.02959804]
["bitfinex-derivatives","BTCF0:USTF0",1756008006364,0.80056,115120.0,115110.0,1.2231956]
["bitfinex-derivatives","BTCF0:USTF0",1756008006569,0.80056,115120.0,115110.0,2.02959804]
["bitfinex-derivatives","BTCF0:USTF0",1756008007066,0.80052,115120.0,115110.0,1.95143239]
["bitfinex-derivatives","BTCF0:USTF0",1756008007271,0.005,115120.0,115110.0,1.95143239]
["bitfinex-derivatives","BTCF0:USTF0",1756008007571,0.80052,115120.0,115110.0,2.06075552]
["bitfinex-derivatives","BTCF0:USTF0",1756008007776,0.00034993,115120.0,115110.0,2.06075552]
["bitfinex-derivatives","BTCF0:USTF0",1756008007964,0.00034993,115120.0,115110.0,1.95143239]
["bitfinex-derivatives","BTCF0:USTF0",1756008008366,0.00034993,115120.0,115110.0,2.06070964]
["bitfinex-derivatives","BTCF0:USTF0",1756008008565,0.00034993,115120.0,115110.0,2.56070964]
["bitfinex-derivatives","BTCF0:USTF0",1756008010172,0.00034993,115120.0,115110.0,2.56070927]
["bitfinex-derivatives","BTCF0:USTF0",1756008010968,0.00034993,115120.0,115110.0,2.55990927]
["bitfinex-derivatives","BTCF0:USTF0",1756008013175,0.00034993,115120.0,115110.0,2.45063202]
["bitfinex-derivatives","BTCF0:USTF0",1756008013482,0.00034993,115120.0,115110.0,1.64422953]
["bitfinex-derivatives","BTCF0:USTF0",1756008013672,0.00034993,115120.0,115110.0,2.45063197]
["bitfinex-derivatives","BTCF0:USTF0",1756008014073,0.00034993,115120.0,115110.0,1.64422953]
["bitfinex-derivatives","BTCF0:USTF0",1756008014275,0.00034993,115120.0,115110.0,2.45063197]
["bitfinex-derivatives","BTCF0:USTF0",1756008016884,0.00034993,115120.0,115110.0,2.52860293]
["bitfinex-derivatives","BTCF0:USTF0",1756008020081,0.00034993,115120.0,115110.0,2.45063197]
["bitfinex-derivatives","BTCF0:USTF0",1756008020384,0.00034993,115120.0,115110.0,2.30990922]
["bitfinex-derivatives","BTCF0:USTF0",1756008020881,0.00034993,115120.0,115110.0,2.99591197]
["bitfinex-derivatives","BTCF0:USTF0",1756008021084,0.00034993,115120.0,115110.0,2.20063197]
["bitfinex-derivatives","BTCF0:USTF0",1756008023271,0.00034993,115120.0,115110.0,2.67070922]
["bitfinex-derivatives","BTCF0:USTF0",1756008023475,0.00034993,115120.0,115110.0,2.67070928]
["bitfinex-derivatives","BTCF0:USTF0",1756008025076,0.00034993,115120.0,115110.0,2.56143203]
["bitfinex-derivatives","BTCF0:USTF0",1756008025676,0.00034993,115120.0,115110.0,2.63944386]
["bitfinex-derivatives","BTCF0:USTF0",1756008026175,0.8047,115130.0,115120.0,0.1345943]
["bitfinex-derivatives","BTCF0:USTF0",1756008026485,0.88924,115130.0,115120.0,1.2895542]
["bitfinex-derivatives","BTCF0:USTF0",1756008027386,0.88924,115130.0,115120.0,1.36756603]
["bitfinex-derivatives","BTCF0:USTF0",1756008027782,0.88924,115130.0,115120.0,1.2895542]
["bitfinex-derivatives","BTCF0:USTF0",1756008028288,0.88924,115130.0,115120.0,1.36756603]
["bitfinex-derivatives","BTCF0:USTF0",1756008028986,0.89224,115130.0,115120.0,1.36856603]
["bitfinex-derivatives","BTCF0:USTF0",1756008029181,0.097,115130.0,115120.0,1.36856603]
["bitfinex-derivatives","BTCF0:USTF0",1756008029381,0.84437,115130.0,115120.0,1.36856603]
["bitfinex-derivatives","BTCF0:USTF0",1756008029580,0.84437,115130.0,115120.0,1.36956603]
["bitfinex-derivatives","BTCF0:USTF0",1756008029879,0.87662,115130.0,115120.0,1.36956603]
["bitfinex-derivatives","BTCF0:USTF0",1756008032581,0.003,115130.0,115120.0,1.77276725]
["bitfinex-derivatives","BTCF0:USTF0",1756008032781,0.00948,115140.0,115130.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1756008032985,0.80468,115150.0,115140.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1756008033286,0.80468,115150.0,115140.0,1.46038002]
["bitfinex-derivatives","BTCF0:USTF0",1756008033486,0.80468,115150.0,115140.0,1.38234855]
["bitfinex-derivatives","BTCF0:USTF0",1756008034280,0.80468,115150.0,115140.0,1.46035197]
["bitfinex-derivatives","BTCF0:USTF0",1756008034482,0.87419,115150.0,115140.0,1.38234855]
["bitfinex-derivatives","BTCF0:USTF0",1756008034982,0.89042,115150.0,115140.0,1.38234855]
["bitfinex-derivatives","BTCF0:USTF0",1756008035291,0.89038,115150.0,115140.0,1.38234855]
["bitfinex-derivatives","BTCF0:USTF0",1756008035790,0.09822,115150.0,115140.0,1.38334855]
["bitfinex-derivatives","BTCF0:USTF0",1756008035989,0.89338,115150.0,115140.0,1.38334855]
["bitfinex-derivatives","BTCF0:USTF0",1756008036191,0.89338,115150.0,115140.0,1.46134152]
["bitfinex-derivatives","BTCF0:USTF0",1756008036386,0.89538,115150.0,115140.0,1.38334855]
["bitfinex-derivatives","BTCF0:USTF0",1756008036993,0.89338,115150.0,115140.0,1.46334152]
["bitfinex-derivatives","BTCF0:USTF0",1756008037183,0.89138,115150.0,115140.0,1.46434152]
["bitfinex-derivatives","BTCF0:USTF0",1756008039193,0.89138,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008041193,0.89126,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008041395,0.9781318,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008041797,1.0009918,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008041994,1.0009918,115150.0,115140.0,0.65593908]
["bitfinex-derivatives","BTCF0:USTF0",1756008042194,1.0009918,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008042392,0.2059518,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008042695,1.0009918,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008043996,1.0009918,115150.0,115140.0,0.57794611]
["bitfinex-derivatives","BTCF0:USTF0",1756008044193,1.0009918,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008044696,0.91412,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008046298,0.91412,115150.0,115140.0,1.4467098]
["bitfinex-derivatives","BTCF0:USTF0",1756008046796,1.0009918,115150.0,115140.0,1.4467098]
["bitfinex-derivatives","BTCF0:USTF0",1756008048199,1.0009918,115150.0,115140.0,1.38434855]
["bitfinex-derivatives","BTCF0:USTF0",1756008048600,1.0009918,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008049187,0.91412,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008051102,1.0009917,115150.0,115140.0,1.46234152]
["bitfinex-derivatives","BTCF0:USTF0",1756008053104,0.91412,115150.0,115140.0,1.45215461]
["bitfinex-derivatives","BTCF0:USTF0",1756008053306,0.91412,115150.0,115140.0,1.46234151]
["bitfinex-derivatives","BTCF0:USTF0",1756008053805,1.0009918,115150.0,115140.0,1.46234151]
["bitfinex-derivatives","BTCF0:USTF0",1756008059108,0.89126,115150.0,115140.0,1.46234151]
["bitfinex-derivatives","BTCF0:USTF0",1756008060115,0.89106,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008060314,0.85881,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008060521,0.04774,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008060721,0.84258,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008061325,0.82841,115150.0,115140.0,1.46234151]
["bitfinex-derivatives","BTCF0:USTF0",1756008061624,0.84296,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008061827,0.87765,115150.0,115140.0,1.38434854]
["bitfinex-derivatives","BTCF0:USTF0",1756008062021,0.87765,115150.0,115140.0,1.37416164]
["bitfinex-derivatives","BTCF0:USTF0",1756008062225,0.87765,115150.0,115140.0,1.38434834]
["bitfinex-derivatives","BTCF0:USTF0",1756008062624,0.87765,115150.0,115140.0,1.46234131]
["bitfinex-derivatives","BTCF0:USTF0",1756008064423,0.09887,115150.0,115140.0,1.46234131]
["bitfinex-derivatives","BTCF0:USTF0",1756008064623,0.001,115150.0,115140.0,2.17994834]
["bitfinex-derivatives","BTCF0:USTF0",1756008064827,0.001,115150.0,115140.0,2.58794131]
["bitfinex-derivatives","BTCF0:USTF0",1756008065720,0.001,115150.0,115140.0,3.11842559]
["bitfinex-derivatives","BTCF0:USTF0",1756008066118,0.01908591,115160.0,115150.0,0.0868718]
["bitfinex-derivatives","BTCF0:USTF0",1756008066318,0.01908591,115160.0,115150.0,1.38383553]
["bitfinex-derivatives","BTCF0:USTF0",1756008066525,0.01908591,115160.0,115150.0,1.39784553]
["bitfinex-derivatives","BTCF0:USTF0",1756008066716,0.00947,115170.0,115160.0,0.1030843]
["bitfinex-derivatives","BTCF0:USTF0",1756008066920,0.80423,115170.0,115160.0,1.76103925]
["bitfinex-derivatives","BTCF0:USTF0",1756008067119,0.80423,115170.0,115160.0,1.68302344]
["bitfinex-derivatives","BTCF0:USTF0",1756008067333,0.80423,115170.0,115160.0,1.76099703]
["bitfinex-derivatives","BTCF0:USTF0",1756008067533,0.85347,115170.0,115160.0,1.76099703]
["bitfinex-derivatives","BTCF0:USTF0",1756008068333,0.02402,115170.0,115160.0,1.76099703]
["bitfinex-derivatives","BTCF0:USTF0",1756008069026,0.002,115170.0,115160.0,2.55575703]
["bitfinex-derivatives","BTCF0:USTF0",1756008069226,0.002,115170.0,115160.0,2.55675703]
["bitfinex-derivatives","BTCF0:USTF0",1756008069227,0.01447,115170.0,115160.0,2.55675703]
["bitfinex-derivatives","BTCF0:USTF0",1756008069723,0.00947,115170.0,115160.0,2.55675703]
["bitfinex-derivatives","BTCF0:USTF0",1756008070031,0.00947,115170.0,115160.0,2.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1756008070238,0.00947,115170.0,115160.0,2.56635236]
["bitfinex-derivatives","BTCF0:USTF0",1756008071023,0.00947,115170.0,115160.0,1.77159236]
["bitfinex-derivatives","BTCF0:USTF0",1756008071329,0.01047,115170.0,115160.0,1.77259236]
["bitfinex-derivatives","BTCF0:USTF0",1756008071526,0.01047,115170.0,115160.0,1.76399703]
["bitfinex-derivatives","BTCF0:USTF0",1756008071527,0.06716,115170.0,115160.0,1.76399703]
["bitfinex-derivatives","BTCF0:USTF0",1756008071721,0.08171,115170.0,115160.0,1.68602344]
["bitfinex-derivatives","BTCF0:USTF0",1756008071917,0.08071,115170.0,115160.0,1.73613354]
["bitfinex-derivatives","BTCF0:USTF0",1756008072618,0.08071,115170.0,115160.0,1.74631837]
["bitfinex-derivatives","BTCF0:USTF0",1756008072818,0.08071,115170.0,115160.0,1.74731837]
["bitfinex-derivatives","BTCF0:USTF0",1756008073228,0.0868516,115180.0,115170.0,0.0868568]
["bitfinex-derivatives","BTCF0:USTF0",1756008073424,0.80415,115180.0,115170.0,1.77098742]
["bitfinex-derivatives","BTCF0:USTF0",1756008073624,0.04602,115190.0,115180.0,0.1344492]
["bitfinex-derivatives","BTCF0:USTF0",1756008073825,0.00947,115190.0,115180.0,1.70300623]
["bitfinex-derivatives","BTCF0:USTF0",1756008074131,0.00947,115190.0,115180.0,1.36202786]
["bitfinex-derivatives","BTCF0:USTF0",1756008074330,0.00947,115190.0,115180.0,1.29980501]
["bitfinex-derivatives","BTCF0:USTF0",1756008075328,0.00947,115190.0,115180.0,1.36200238]
["bitfinex-derivatives","BTCF0:USTF0",1756008075831,0.01147,115190.0,115180.0,1.36200238]
["bitfinex-derivatives","BTCF0:USTF0",1756008076023,0.01447,115190.0,115180.0,1.36300238]
["bitfinex-derivatives","BTCF0:USTF0",1756008076430,0.01147,115190.0,115180.0,1.36200238]
["bitfinex-derivatives","BTCF0:USTF0",1756008076637,0.01147,115190.0,115180.0,1.36300238]
["bitfinex-derivatives","BTCF0:USTF0",1756008077534,0.00947,115190.0,115180.0,1.36300238]
["bitfinex-derivatives","BTCF0:USTF0",1756008078335,0.85672,115200.0,115190.0,0.2056117]
["bitfinex-derivatives","BTCF0:USTF0",1756008078536,0.89141,115200.0,115190.0,1.08432681]
["bitfinex-derivatives","BTCF0:USTF0",1756008079138,0.89141,115200.0,115190.0,0.68112559]
["bitfinex-derivatives","BTCF0:USTF0",1756008079731,0.89241,115200.0,115190.0,0.68212559]
["bitfinex-derivatives","BTCF0:USTF0",1756008080141,0.91495,115200.0,115190.0,0.61999751]
["bitfinex-derivatives","BTCF0:USTF0",1756008081141,0.91595,115200.0,115190.0,0.61999751]
["bitfinex-derivatives","BTCF0:USTF0",1756008081937,0.89341,115200.0,115190.0,0.61999751]
["bitfinex-derivatives","BTCF0:USTF0",1756008082240,0.89241,115200.0,115190.0,0.61999572]
["bitfinex-derivatives","BTCF0:USTF0",1756008082543,0.91495,115200.0,115190.0,0.61999572]
["bitfinex-derivatives","BTCF0:USTF0",1756008082742,0.91495,115200.0,115190.0,0.61899572]
["bitfinex-derivatives","BTCF0:USTF0",1756008082939,0.91595,115200.0,115190.0,0.61999572]
["bitfinex-derivatives","BTCF0:USTF0",1756008083335,0.92461472,115200.0,115190.0,0.6821238]
["bitfinex-derivatives","BTCF0:USTF0",1756008083543,0.92361472,115200.0,115190.0,0.6821238]
["bitfinex-derivatives","BTCF0:USTF0",1756008084048,0.92361472,115200.0,115190.0,1.08532502]
["bitfinex-derivatives","BTCF0:USTF0",1756008084540,0.92261472,115200.0,115190.0,1.08532502]
["bitfinex-derivatives","BTCF0:USTF0",1756008085231,0.91395,115200.0,115190.0,1.08532502]
["bitfinex-derivatives","BTCF0:USTF0",1756008087654,0.91395,115200.0,115190.0,1.44612502]
["bitfinex-derivatives","BTCF0:USTF0",1756008088948,0.91395,115200.0,115190.0,1.44612487]
["bitfinex-derivatives","BTCF0:USTF0",1756008091049,0.91395,115200.0,115190.0,0.63972243]
["bitfinex-derivatives","BTCF0:USTF0",1756008091248,0.91395,115200.0,115190.0,1.44612487]
["bitfinex-derivatives","BTCF0:USTF0",1756008091650,0.91395,115200.0,115190.0,1.04292365]
["bitfinex-derivatives","BTCF0:USTF0",1756008092149,0.91395,115200.0,115190.0,1.032741]
["bitfinex-derivatives","BTCF0:USTF0",1756008092449,0.91395,115200.0,115190.0,1.04292365]
["bitfinex-derivatives","BTCF0:USTF0",1756008095251,0.91395,115200.0,115190.0,0.98079557]
["bitfinex-derivatives","BTCF0:USTF0",1756008095557,0.91395,115200.0,115190.0,0.98079553]
["bitfinex-derivatives","BTCF0:USTF0",1756008096046,0.91395,115200.0,115190.0,1.38399675]
["bitfinex-derivatives","BTCF0:USTF0",1756008096851,0.89141,115200.0,115190.0,1.38399675]
["bitfinex-derivatives","BTCF0:USTF0",1756008097351,0.91528,115200.0,115190.0,1.38399675]
["bitfinex-derivatives","BTCF0:USTF0",1756008100657,0.89141,115200.0,115190.0,1.38399675]
["bitfinex-derivatives","BTCF0:USTF0",1756008100951,0.89141,115200.0,115190.0,1.44612483]
["bitfinex-derivatives","BTCF0:USTF0",1756008101152,0.91528,115200.0,115190.0,1.44612483]
["bitfinex-derivatives","BTCF0:USTF0",1756008101347,1.0021142,115200.0,115190.0,1.44612483]
["bitfinex-derivatives","BTCF0:USTF0",1756008101542,1.0021142,115200.0,115190.0,1.04292361]
["bitfinex-derivatives","BTCF0:USTF0",1756008101956,1.0021142,115200.0,115190.0,1.032741]
["bitfinex-derivatives","BTCF0:USTF0",1756008102158,1.0021142,115200.0,115190.0,1.04292366]
["bitfinex-derivatives","BTCF0:USTF0",1756008103449,1.0021142,115200.0,115190.0,0.98079558]
["bitfinex-derivatives","BTCF0:USTF0",1756008105352,1.0021142,115200.0,115190.0,0.97061292]
["bitfinex-derivatives","BTCF0:USTF0",1756008105548,1.0021142,115200.0,115190.0,0.98079557]
["bitfinex-derivatives","BTCF0:USTF0",1756008106661,1.0021142,115200.0,115190.0,1.38399679]
["bitfinex-derivatives","BTCF0:USTF0",1756008109164,1.0021142,115200.0,115190.0,1.02319679]
["bitfinex-derivatives","BTCF0:USTF0",1756008109362,1.0021142,115200.0,115190.0,1.38399679]
["bitfinex-derivatives","BTCF0:USTF0",1756008110062,1.0021142,115200.0,115190.0,1.46197038]
["bitfinex-derivatives","BTCF0:USTF0",1756008112056,1.0021142,115200.0,115190.0,1.48309139]
["bitfinex-derivatives","BTCF0:USTF0",1756008112255,1.0021142,115200.0,115190.0,1.49327413]
["bitfinex-derivatives","BTCF0:USTF0",1756008112660,0.9674242,115200.0,115190.0,1.43672413]
["bitfinex-derivatives","BTCF0:USTF0",1756008112860,0.9993242,115200.0,115190.0,1.46939413]
["bitfinex-derivatives","BTCF0:USTF0",1756008113165,0.9993242,115200.0,115190.0,1.43810612]
["bitfinex-derivatives","BTCF0:USTF0",1756008113466,0.9993242,115200.0,115190.0,1.36011688]
["bitfinex-derivatives","BTCF0:USTF0",1756008113767,0.9993242,115200.0,115190.0,1.46939413]
["bitfinex-derivatives","BTCF0:USTF0",1756008114563,0.06208,115200.0,115190.0,1.46939413]
["bitfinex-derivatives","BTCF0:USTF0",1756008114764,0.04862623,115200.0,115190.0,1.46939413]
["bitfinex-derivatives","BTCF0:USTF0",1756008114963,0.04862623,115200.0,115190.0,1.38543688]
["bitfinex-derivatives","BTCF0:USTF0",1756008115157,0.64087261,115210.0,115200.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1756008115460,1.07439261,115210.0,115200.0,1.10130906]
["bitfinex-derivatives","BTCF0:USTF0",1756008116270,1.07539261,115210.0,115200.0,1.10130906]
["bitfinex-derivatives","BTCF0:USTF0",1756008117562,0.22630261,115210.0,115200.0,1.10130906]
["bitfinex-derivatives","BTCF0:USTF0",1756008117765,0.89103,115210.0,115200.0,1.46210906]
["bitfinex-derivatives","BTCF0:USTF0",1756008117968,0.09671,115210.0,115200.0,1.38412028]
["bitfinex-derivatives","BTCF0:USTF0",1756008118269,0.89103,115210.0,115200.0,1.46205431]
["bitfinex-derivatives","BTCF0:USTF0",1756008118467,0.002,115210.0,115200.0,1.46205431]
["bitfinex-derivatives","BTCF0:USTF0",1756008118968,0.09827,115210.0,115200.0,1.38412028]
["bitfinex-derivatives","BTCF0:USTF0",1756008119170,0.09827,115210.0,115200.0,1.46203657]
["bitfinex-derivatives","BTCF0:USTF0",1756008119372,0.09827,115210.0,115200.0,1.39815934]
["bitfinex-derivatives","BTCF0:USTF0",1756008120072,0.09827,115210.0,115200.0,1.47607278]
["bitfinex-derivatives","BTCF0:USTF0",1756008120274,0.09727,115210.0,115200.0,1.47707278]
["bitfinex-derivatives","BTCF0:USTF0",1756008121065,0.001,115210.0,115200.0,1.47707278]
["bitfinex-derivatives","BTCF0:USTF0",1756008121263,0.001,115210.0,115200.0,1.46689004]
["bitfinex-derivatives","BTCF0:USTF0",1756008121472,0.001,115210.0,115200.0,1.47707356]
["bitfinex-derivatives","BTCF0:USTF0",1756008121978,0.001,115210.0,115200.0,1.47707359]
["bitfinex-derivatives","BTCF0:USTF0",1756008123674,0.01036,115210.0,115200.0,1.47707359]
["bitfinex-derivatives","BTCF0:USTF0",1756008124975,0.1840974,115210.0,115200.0,1.47707359]
["bitfinex-derivatives","BTCF0:USTF0",1756008125476,0.2084474,115210.0,115200.0,0.23195771]
["bitfinex-derivatives","BTCF0:USTF0",1756008125677,0.2084474,115210.0,115200.0,1.03836015]
["bitfinex-derivatives","BTCF0:USTF0",1756008127575,0.1840974,115210.0,115200.0,1.02531915]
["bitfinex-derivatives","BTCF0:USTF0",1756008127880,0.1840974,115210.0,115200.0,1.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1756008130974,0.1840974,115210.0,115200.0,1.02531932]
["bitfinex-derivatives","BTCF0:USTF0",1756008131179,0.1840974,115210.0,115200.0,1.03835382]
["bitfinex-derivatives","BTCF0:USTF0",1756008133182,0.1840974,115210.0,115200.0,0.23195138]
["bitfinex-derivatives","BTCF0:USTF0",1756008133382,0.1840974,115210.0,115200.0,1.03835382]
["bitfinex-derivatives","BTCF0:USTF0",1756008135186,0.1840974,115210.0,115200.0,1.11626726]
["bitfinex-derivatives","BTCF0:USTF0",1756008135381,0.1840974,115210.0,115200.0,1.03835382]
["bitfinex-derivatives","BTCF0:USTF0",1756008137791,0.1698074,115210.0,115200.0,1.11623805]
["bitfinex-derivatives","BTCF0:USTF0",1756008138395,0.1202674,115210.0,115200.0,1.11623805]
["bitfinex-derivatives","BTCF0:USTF0",1756008138696,0.1202674,115210.0,115200.0,1.03835386]
["bitfinex-derivatives","BTCF0:USTF0",1756008140389,0.0971874,115210.0,115200.0,1.03835386]
["bitfinex-derivatives","BTCF0:USTF0",1756008141196,0.0971874,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008141396,0.1360074,115210.0,115200.0,1.11623795]
["bitfinex-derivatives","BTCF0:USTF0",1756008141597,0.1840974,115210.0,115200.0,1.11623795]
["bitfinex-derivatives","BTCF0:USTF0",1756008142298,0.1502974,115210.0,115200.0,1.11623795]
["bitfinex-derivatives","BTCF0:USTF0",1756008142703,0.1840974,115210.0,115200.0,1.11623795]
["bitfinex-derivatives","BTCF0:USTF0",1756008143992,0.1840974,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008146303,0.1502974,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008146504,0.1840974,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008147705,0.0971874,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008148701,0.1531874,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008149299,0.1198374,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008149797,0.1198374,115210.0,115200.0,0.30983551]
["bitfinex-derivatives","BTCF0:USTF0",1756008149997,0.1198374,115210.0,115200.0,1.11623795]
["bitfinex-derivatives","BTCF0:USTF0",1756008150198,0.1198374,115210.0,115200.0,1.03835376]
["bitfinex-derivatives","BTCF0:USTF0",1756008150403,0.0971874,115210.0,115200.0,1.10072581]
["bitfinex-derivatives","BTCF0:USTF0",1756008151096,0.0971874,115210.0,115200.0,1.07750959]
["bitfinex-derivatives","BTCF0:USTF0",1756008151302,0.1676774,115210.0,115200.0,1.10073403]
["bitfinex-derivatives","BTCF0:USTF0",1756008151608,0.1676774,115210.0,115200.0,0.27110715]
["bitfinex-derivatives","BTCF0:USTF0",1756008151805,0.1676774,115210.0,115200.0,1.10073401]
["bitfinex-derivatives","BTCF0:USTF0",1756008153606,0.1343274,115210.0,115200.0,1.10073401]
["bitfinex-derivatives","BTCF0:USTF0",1756008154109,0.1676774,115210.0,115200.0,1.10073401]
["bitfinex-derivatives","BTCF0:USTF0",1756008154308,0.1676774,115210.0,115200.0,1.03836196]
["bitfinex-derivatives","BTCF0:USTF0",1756008154807,0.1343274,115210.0,115200.0,1.03836196]
["bitfinex-derivatives","BTCF0:USTF0",1756008155005,0.1116774,115210.0,115200.0,1.03836196]
["bitfinex-derivatives","BTCF0:USTF0",1756008155308,0.0971874,115210.0,115200.0,1.03836196]
["bitfinex-derivatives","BTCF0:USTF0",1756008159814,0.0971874,115210.0,115200.0,0.23195952]
["bitfinex-derivatives","BTCF0:USTF0",1756008160014,0.0971874,115210.0,115200.0,1.11635882]
["bitfinex-derivatives","BTCF0:USTF0",1756008160313,0.0971874,115210.0,115200.0,1.03836196]
["bitfinex-derivatives","BTCF0:USTF0",1756008160513,0.0971874,115210.0,115200.0,1.14763921]
["bitfinex-derivatives","BTCF0:USTF0",1756008161215,0.0971874,115210.0,115200.0,1.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1756008161515,0.0971874,115210.0,115200.0,0.34124476]
["bitfinex-derivatives","BTCF0:USTF0",1756008161717,0.1833174,115210.0,115200.0,0.74444598]
["bitfinex-derivatives","BTCF0:USTF0",1756008162014,0.1833174,115210.0,115200.0,0.74444628]
["bitfinex-derivatives","BTCF0:USTF0",1756008162311,0.55316862,115210.0,115200.0,0.74444638]
["bitfinex-derivatives","BTCF0:USTF0",1756008162507,0.58651862,115210.0,115200.0,0.74444638]
["bitfinex-derivatives","BTCF0:USTF0",1756008162709,0.1833174,115210.0,115200.0,0.74444638]
["bitfinex-derivatives","BTCF0:USTF0",1756008163011,0.2066274,115210.0,115200.0,0.73043638]
["bitfinex-derivatives","BTCF0:USTF0",1756008163310,0.85982862,115210.0,115200.0,0.64360088]
["bitfinex-derivatives","BTCF0:USTF0",1756008163610,0.60982862,115210.0,115200.0,0.72161765]
["bitfinex-derivatives","BTCF0:USTF0",1756008163812,0.60982862,115210.0,115200.0,0.6123404]
["bitfinex-derivatives","BTCF0:USTF0",1756008164112,0.60982862,115210.0,115200.0,0.20913918]
["bitfinex-derivatives","BTCF0:USTF0",1756008164314,0.60982862,115210.0,115200.0,0.6123404]
["bitfinex-derivatives","BTCF0:USTF0",1756008165204,0.60982862,115210.0,115200.0,0.6991759]
["bitfinex-derivatives","BTCF0:USTF0",1756008165605,0.2066274,115210.0,115200.0,0.6991759]
["bitfinex-derivatives","BTCF0:USTF0",1756008165904,0.60982862,115210.0,115200.0,0.6991759]
["bitfinex-derivatives","BTCF0:USTF0",1756008166207,0.2066274,115210.0,115200.0,0.6991759]
["bitfinex-derivatives","BTCF0:USTF0",1756008166408,0.60982862,115210.0,115200.0,0.6991759]
["bitfinex-derivatives","BTCF0:USTF0",1756008167912,0.60982862,115210.0,115200.0,0.69917609]
["bitfinex-derivatives","BTCF0:USTF0",1756008168420,0.60982862,115210.0,115200.0,0.62115912]
["bitfinex-derivatives","BTCF0:USTF0",1756008168711,0.60982862,115210.0,115200.0,0.53432382]
["bitfinex-derivatives","BTCF0:USTF0",1756008168909,0.9306774,115210.0,115200.0,0.53432382]
["bitfinex-derivatives","BTCF0:USTF0",1756008169115,0.84381,115210.0,115200.0,0.62115912]
["bitfinex-derivatives","BTCF0:USTF0",1756008169306,0.82116,115210.0,115200.0,0.62115912]
["bitfinex-derivatives","BTCF0:USTF0",1756008169613,0.79612,115210.0,115200.0,1.02436034]
["bitfinex-derivatives","BTCF0:USTF0",1756008171015,0.79612,115210.0,115200.0,1.02436201]
["bitfinex-derivatives","BTCF0:USTF0",1756008171308,0.79612,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008171517,0.79612,115210.0,115200.0,1.38516172]
["bitfinex-derivatives","BTCF0:USTF0",1756008172014,0.79612,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008172214,0.79612,115210.0,115200.0,1.38516172]
["bitfinex-derivatives","BTCF0:USTF0",1756008172615,0.79612,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008172911,0.02365,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008173214,0.9483878,115210.0,115200.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1756008173412,0.9785178,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008173612,1.0018278,115210.0,115200.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1756008173915,0.7988,115210.0,115200.0,1.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1756008175122,0.7988,115210.0,115200.0,1.38516172]
["bitfinex-derivatives","BTCF0:USTF0",1756008175417,0.7988,115210.0,115200.0,1.39377743]
["bitfinex-derivatives","BTCF0:USTF0",1756008176517,0.7988,115210.0,115200.0,0.65677605]
["bitfinex-derivatives","BTCF0:USTF0",1756008176728,0.08593,115240.0,115230.0,0.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1756008177018,0.91696,115240.0,115230.0,1.07169467]
["bitfinex-derivatives","BTCF0:USTF0",1756008177408,1.32901281,115240.0,115230.0,0.9936779]
["bitfinex-derivatives","BTCF0:USTF0",1756008177602,0.92581159,115240.0,115230.0,0.9936779]
["bitfinex-derivatives","BTCF0:USTF0",1756008178003,0.92981159,115240.0,115230.0,0.9946779]
["bitfinex-derivatives","BTCF0:USTF0",1756008178218,0.92981159,115240.0,115230.0,0.99465951]
["bitfinex-derivatives","BTCF0:USTF0",1756008178420,0.92981159,115240.0,115230.0,0.99365951]
["bitfinex-derivatives","BTCF0:USTF0",1756008178604,0.92781159,115240.0,115230.0,0.99465951]
["bitfinex-derivatives","BTCF0:USTF0",1756008178804,1.37541669,115240.0,115230.0,0.54704681]
["bitfinex-derivatives","BTCF0:USTF0",1756008179313,1.37841669,115240.0,115230.0,0.54704681]
["bitfinex-derivatives","BTCF0:USTF0",1756008179503,1.37841669,115240.0,115230.0,0.14384559]
["bitfinex-derivatives","BTCF0:USTF0",1756008179708,1.78161791,115240.0,115230.0,0.54704681]
["bitfinex-derivatives","BTCF0:USTF0",1756008180109,1.78061791,115240.0,115230.0,0.54704681]
["bitfinex-derivatives","BTCF0:USTF0",1756008180718,1.78061791,115240.0,115230.0,0.5340132]
["bitfinex-derivatives","BTCF0:USTF0",1756008180912,1.78061791,115240.0,115230.0,0.54709515]
["bitfinex-derivatives","BTCF0:USTF0",1756008181421,1.78061791,115240.0,115230.0,0.54709464]
["bitfinex-derivatives","BTCF0:USTF0",1756008181719,1.78061791,115240.0,115230.0,0.63390744]
["bitfinex-derivatives","BTCF0:USTF0",1756008182022,1.78061791,115240.0,115230.0,0.23070622]
["bitfinex-derivatives","BTCF0:USTF0",1756008182221,0.05213,115240.0,115230.0,1.03710866]
["bitfinex-derivatives","BTCF0:USTF0",1756008182419,1.0096153,115240.0,115230.0,1.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1756008182821,1.0096153,115240.0,115230.0,0.97016216]
["bitfinex-derivatives","BTCF0:USTF0",1756008183125,1.3704153,115240.0,115230.0,0.54709464]
["bitfinex-derivatives","BTCF0:USTF0",1756008183425,1.3710553,115240.0,115230.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1756008183825,1.37951752,115240.0,115230.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1756008184121,0.49391222,115240.0,115230.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1756008184323,1.29355222,115240.0,115230.0,0.23070618]
["bitfinex-derivatives","BTCF0:USTF0",1756008184529,1.38035762,115240.0,115230.0,0.23070618]
["bitfinex-derivatives","BTCF0:USTF0",1756008184724,1.38035762,115240.0,115230.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1756008185117,1.38035762,115240.0,115230.0,0.2929737]
["bitfinex-derivatives","BTCF0:USTF0",1756008185428,1.3718954,115240.0,115230.0,0.69617492]
["bitfinex-derivatives","BTCF0:USTF0",1756008186215,1.3718954,115240.0,115230.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1756008186420,1.3718954,115240.0,115230.0,0.69617492]
["bitfinex-derivatives","BTCF0:USTF0",1756008189132,1.38047189,115240.0,115230.0,0.69617492]
["bitfinex-derivatives","BTCF0:USTF0",1756008189930,1.38047189,115240.0,115230.0,0.67291154]
["bitfinex-derivatives","BTCF0:USTF0",1756008190122,1.38047189,115240.0,115230.0,0.63389012]
["bitfinex-derivatives","BTCF0:USTF0",1756008192335,1.38047189,115240.0,115230.0,0.69615764]
["bitfinex-derivatives","BTCF0:USTF0",1756008193334,1.38047189,115240.0,115230.0,0.6830912]
["bitfinex-derivatives","BTCF0:USTF0",1756008193632,1.38047189,115240.0,115230.0,0.6961621]
["bitfinex-derivatives","BTCF0:USTF0",1756008196336,1.38047189,115240.0,115230.0,0.29296088]
["bitfinex-derivatives","BTCF0:USTF0",1756008196538,1.38047189,115240.0,115230.0,0.6961621]
["bitfinex-derivatives","BTCF0:USTF0",1756008196727,1.38047189,115240.0,115230.0,0.69616515]
["bitfinex-derivatives","BTCF0:USTF0",1756008197835,0.58083189,115240.0,115230.0,1.09936637]
["bitfinex-derivatives","BTCF0:USTF0",1756008198036,1.38039189,115240.0,115230.0,1.09936637]
["bitfinex-derivatives","BTCF0:USTF0",1756008198334,0.5395054,115240.0,115230.0,1.09936637]
["bitfinex-derivatives","BTCF0:USTF0",1756008198534,0.48545,115240.0,115230.0,1.09936637]
["bitfinex-derivatives","BTCF0:USTF0",1756008198833,0.0919,115240.0,115230.0,1.76016637]
["bitfinex-derivatives","BTCF0:USTF0",1756008199033,0.12087,115250.0,115240.0,0.1340654]
["bitfinex-derivatives","BTCF0:USTF0",1756008199248,0.12087,115250.0,115240.0,1.05274856]
["bitfinex-derivatives","BTCF0:USTF0",1756008199539,0.12087,115250.0,115240.0,0.64954734]
["bitfinex-derivatives","BTCF0:USTF0",1756008199727,0.12087,115250.0,115240.0,1.05274856]
["bitfinex-derivatives","BTCF0:USTF0",1756008199923,0.12087,115250.0,115240.0,1.05274665]
["bitfinex-derivatives","BTCF0:USTF0",1756008200132,0.12487,115250.0,115240.0,1.05374665]
["bitfinex-derivatives","BTCF0:USTF0",1756008200432,0.12487,115250.0,115240.0,1.04067327]
["bitfinex-derivatives","BTCF0:USTF0",1756008200737,0.12487,115250.0,115240.0,1.05424433]
["bitfinex-derivatives","BTCF0:USTF0",1756008200938,0.12787,115250.0,115240.0,1.05424433]
["bitfinex-derivatives","BTCF0:USTF0",1756008202531,0.09512,115250.0,115240.0,1.05424433]
["bitfinex-derivatives","BTCF0:USTF0",1756008202730,0.12787,115250.0,115240.0,1.05424433]
["bitfinex-derivatives","BTCF0:USTF0",1756008202944,0.12787,115250.0,115240.0,0.992006]
["bitfinex-derivatives","BTCF0:USTF0",1756008203438,0.12787,115250.0,115240.0,0.99200596]
["bitfinex-derivatives","BTCF0:USTF0",1756008204135,0.09512,115250.0,115240.0,0.99200596]
["bitfinex-derivatives","BTCF0:USTF0",1756008204535,0.12787,115250.0,115240.0,0.99200596]
["bitfinex-derivatives","BTCF0:USTF0",1756008205439,0.12787,115250.0,115240.0,1.07002273]
["bitfinex-derivatives","BTCF0:USTF0",1756008206539,0.12787,115250.0,115240.0,1.07002265]
["bitfinex-derivatives","BTCF0:USTF0",1756008208238,0.08872,115250.0,115240.0,1.07002265]
["bitfinex-derivatives","BTCF0:USTF0",1756008208450,0.05597,115250.0,115240.0,1.07002265]
["bitfinex-derivatives","BTCF0:USTF0",1756008208944,0.08963,115250.0,115240.0,1.07002265]
["bitfinex-derivatives","BTCF0:USTF0",1756008209244,0.007,115250.0,115240.0,0.99200588]
["bitfinex-derivatives","BTCF0:USTF0",1756008210042,0.0168,115250.0,115240.0,0.99200522]
["bitfinex-derivatives","BTCF0:USTF0",1756008212346,0.0168,115250.0,115240.0,1.07002199]
["bitfinex-derivatives","BTCF0:USTF0",1756008213145,0.07196,115250.0,115240.0,1.07002199]
["bitfinex-derivatives","BTCF0:USTF0",1756008214338,0.07196,115250.0,115240.0,0.99200522]
["bitfinex-derivatives","BTCF0:USTF0",1756008215345,0.07196,115250.0,115240.0,1.0698377]
["bitfinex-derivatives","BTCF0:USTF0",1756008215946,0.07196,115250.0,115240.0,0.99200522]
["bitfinex-derivatives","BTCF0:USTF0",1756008216542,0.08841,115250.0,115240.0,0.99200522]
["bitfinex-derivatives","BTCF0:USTF0",1756008216752,0.11192,115250.0,115240.0,1.06983645]
["bitfinex-derivatives","BTCF0:USTF0",1756008217040,0.007,115250.0,115240.0,1.06983645]
["bitfinex-derivatives","BTCF0:USTF0",1756008218249,0.007,115250.0,115240.0,1.56983645]
["bitfinex-derivatives","BTCF0:USTF0",1756008218452,0.007,115250.0,115240.0,2.36703645]
["bitfinex-derivatives","BTCF0:USTF0",1756008218651,0.0168,115250.0,115240.0,2.36703645]
["bitfinex-derivatives","BTCF0:USTF0",1756008219852,0.0168,115250.0,115240.0,2.36703614]
["bitfinex-derivatives","BTCF0:USTF0",1756008220152,0.07826,115250.0,115240.0,1.16663492]
["bitfinex-derivatives","BTCF0:USTF0",1756008220354,0.1268,115250.0,115240.0,1.20903614]
["bitfinex-derivatives","BTCF0:USTF0",1756008220544,0.2135978,115250.0,115240.0,1.20903631]
["bitfinex-derivatives","BTCF0:USTF0",1756008221855,0.2135978,115250.0,115240.0,0.70903631]
["bitfinex-derivatives","BTCF0:USTF0",1756008225959,0.2135978,115250.0,115240.0,0.30583509]
["bitfinex-derivatives","BTCF0:USTF0",1756008226256,0.2135978,115250.0,115240.0,0.70903631]
["bitfinex-derivatives","BTCF0:USTF0",1756008227747,0.2115978,115250.0,115240.0,0.70803631]
["bitfinex-derivatives","BTCF0:USTF0",1756008228157,0.2085978,115250.0,115240.0,0.70803631]
["bitfinex-derivatives","BTCF0:USTF0",1756008228356,0.2095978,115250.0,115240.0,0.70803631]
["bitfinex-derivatives","BTCF0:USTF0",1756008229957,0.2095978,115250.0,115240.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1756008230158,0.2095978,115250.0,115240.0,0.63020577]
["bitfinex-derivatives","BTCF0:USTF0",1756008230550,0.2095978,115250.0,115240.0,0.54340037]
["bitfinex-derivatives","BTCF0:USTF0",1756008230750,0.2095978,115250.0,115240.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1756008230950,0.2095978,115250.0,115240.0,0.73948232]
["bitfinex-derivatives","BTCF0:USTF0",1756008232050,0.2095978,115250.0,115240.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1756008234962,0.61279902,115250.0,115240.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1756008235163,0.2095978,115250.0,115240.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1756008237765,0.99268087,115250.0,115240.0,0.10839915]
["bitfinex-derivatives","BTCF0:USTF0",1756008237960,0.99268087,115250.0,115240.0,0.22099161]
["bitfinex-derivatives","BTCF0:USTF0",1756008238160,0.58947965,115250.0,115240.0,0.54620037]
["bitfinex-derivatives","BTCF0:USTF0",1756008238355,0.99268087,115250.0,115240.0,0.14299915]
["bitfinex-derivatives","BTCF0:USTF0",1756008238565,0.58947965,115250.0,115240.0,0.14299915]
["bitfinex-derivatives","BTCF0:USTF0",1756008238765,0.58947965,115250.0,115240.0,0.71099753]
["bitfinex-derivatives","BTCF0:USTF0",1756008238958,1.38687965,115250.0,115240.0,0.71099753]
["bitfinex-derivatives","BTCF0:USTF0",1756008239765,1.38687965,115250.0,115240.0,0.70069815]
["bitfinex-derivatives","BTCF0:USTF0",1756008239964,1.38687965,115250.0,115240.0,0.71087714]
["bitfinex-derivatives","BTCF0:USTF0",1756008240468,1.38687965,115250.0,115240.0,0.63288468]
["bitfinex-derivatives","BTCF0:USTF0",1756008240864,0.58947965,115250.0,115240.0,0.63288468]
["bitfinex-derivatives","BTCF0:USTF0",1756008241169,1.38779965,115250.0,115240.0,0.63288468]
["bitfinex-derivatives","BTCF0:USTF0",1756008241360,1.38779965,115250.0,115240.0,0.22968346]
["bitfinex-derivatives","BTCF0:USTF0",1756008241561,1.38779965,115250.0,115240.0,0.63288468]
["bitfinex-derivatives","BTCF0:USTF0",1756008244171,1.38779965,115250.0,115240.0,0.54607998]
["bitfinex-derivatives","BTCF0:USTF0",1756008245269,1.79100087,115250.0,115240.0,0.54607998]
["bitfinex-derivatives","BTCF0:USTF0",1756008247875,1.79100087,115250.0,115240.0,0.62407244]
["bitfinex-derivatives","BTCF0:USTF0",1756008248081,1.79100087,115250.0,115240.0,0.22087122]
["bitfinex-derivatives","BTCF0:USTF0",1756008248369,2.04100087,115250.0,115240.0,0.08597111]
["bitfinex-derivatives","BTCF0:USTF0",1756008248572,2.04100087,115250.0,115240.0,0.08597259]
["bitfinex-derivatives","BTCF0:USTF0",1756008248777,2.04100087,115250.0,115240.0,0.08596529]
["bitfinex-derivatives","BTCF0:USTF0",1756008249468,2.04331149,115250.0,115240.0,0.02362146]
["bitfinex-derivatives","BTCF0:USTF0",1756008249666,0.1990348,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008249871,0.96303602,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008250070,0.5598348,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008250272,0.96303602,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008250475,0.8098348,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008250665,1.21303602,115240.0,115230.0,0.06234383]
["bitfinex-derivatives","BTCF0:USTF0",1756008251367,0.96303602,115240.0,115230.0,0.55201505]
["bitfinex-derivatives","BTCF0:USTF0",1756008251572,1.76287602,115240.0,115230.0,0.58661505]
["bitfinex-derivatives","BTCF0:USTF0",1756008252270,1.3596748,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008252461,0.5598348,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008252660,1.3602348,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008252866,1.3609548,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008256665,0.5598348,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008256873,1.3609548,115240.0,115230.0,0.18341383]
["bitfinex-derivatives","BTCF0:USTF0",1756008261680,1.3609548,115240.0,115230.0,0.20660916]
["bitfinex-derivatives","BTCF0:USTF0",1756008265584,1.3609548,115240.0,115230.0,0.1964283]
["bitfinex-derivatives","BTCF0:USTF0",1756008265883,1.3607948,115240.0,115230.0,0.1964283]
["bitfinex-derivatives","BTCF0:USTF0",1756008266784,1.3606748,115240.0,115230.0,0.1964283]
["bitfinex-derivatives","BTCF0:USTF0",1756008267277,1.80850108,115240.0,115230.0,0.1964283]
["bitfinex-derivatives","BTCF0:USTF0",1756008267585,1.80850108,115240.0,115230.0,0.1814283]
["bitfinex-derivatives","BTCF0:USTF0",1756008268577,1.80850108,115240.0,115230.0,0.16841383]
["bitfinex-derivatives","BTCF0:USTF0",1756008268777,1.80850108,115240.0,115230.0,0.18143347]
["bitfinex-derivatives","BTCF0:USTF0",1756008269184,1.80850108,115240.0,115230.0,0.18143293]
["bitfinex-derivatives","BTCF0:USTF0",1756008269679,1.80850108,115240.0,115230.0,0.19161379]
["bitfinex-derivatives","BTCF0:USTF0",1756008269884,1.80850108,115240.0,115230.0,0.20535379]
["bitfinex-derivatives","BTCF0:USTF0",1756008271488,1.80850108,115240.0,115230.0,0.19517293]
["bitfinex-derivatives","BTCF0:USTF0",1756008271787,1.80850108,115240.0,115230.0,0.20535379]
["bitfinex-derivatives","BTCF0:USTF0",1756008274091,1.80850108,115240.0,115230.0,0.19161379]
["bitfinex-derivatives","BTCF0:USTF0",1756008274299,1.76378782,115240.0,115230.0,0.19161379]
["bitfinex-derivatives","BTCF0:USTF0",1756008275390,1.76378782,115240.0,115230.0,0.15701379]
["bitfinex-derivatives","BTCF0:USTF0",1756008275785,1.76378782,115240.0,115230.0,0.11651379]
["bitfinex-derivatives","BTCF0:USTF0",1756008275985,1.76378782,115240.0,115230.0,0.09497379]
["bitfinex-derivatives","BTCF0:USTF0",1756008276281,1.76378782,115240.0,115230.0,0.15041379]
["bitfinex-derivatives","BTCF0:USTF0",1756008276997,1.3611548,115240.0,115230.0,0.17052379]
["bitfinex-derivatives","BTCF0:USTF0",1756008277197,1.76426782,115240.0,115230.0,0.20397379]
["bitfinex-derivatives","BTCF0:USTF0",1756008278396,1.76426782,115240.0,115230.0,0.12861086]
["bitfinex-derivatives","BTCF0:USTF0",1756008278696,1.76426782,115240.0,115230.0,0.14162729]
["bitfinex-derivatives","BTCF0:USTF0",1756008279197,1.76426782,115240.0,115230.0,0.14162741]
["bitfinex-derivatives","BTCF0:USTF0",1756008279495,1.76426782,115240.0,115230.0,0.21961987]
["bitfinex-derivatives","BTCF0:USTF0",1756008280088,1.3610348,115240.0,115230.0,0.28205219]
["bitfinex-derivatives","BTCF0:USTF0",1756008280289,1.76414782,115240.0,115230.0,0.20405973]
["bitfinex-derivatives","BTCF0:USTF0",1756008282099,1.76414782,115240.0,115230.0,0.15686973]
["bitfinex-derivatives","BTCF0:USTF0",1756008282295,1.76414782,115240.0,115230.0,0.09505973]
["bitfinex-derivatives","BTCF0:USTF0",1756008283099,1.76414782,115240.0,115230.0,0.08562973]
["bitfinex-derivatives","BTCF0:USTF0",1756008283998,0.1025594,115220.0,115210.0,0.11182246]
["bitfinex-derivatives","BTCF0:USTF0",1756008284298,1.68463242,115220.0,115210.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1756008285499,1.68463242,115220.0,115210.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756008286694,1.68463242,115220.0,115210.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756008287693,1.2815194,115220.0,115210.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756008287901,1.68463242,115220.0,115210.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756008288496,1.2815194,115220.0,115210.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756008288701,1.68463242,115220.0,115210.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756008289401,1.68463242,115220.0,115210.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756008290302,1.68463242,115220.0,115210.0,0.13881246]
["bitfinex-derivatives","BTCF0:USTF0",1756008291188,1.68463242,115220.0,115210.0,0.17226246]
["bitfinex-derivatives","BTCF0:USTF0",1756008291602,1.2815194,115220.0,115210.0,0.17226246]
["bitfinex-derivatives","BTCF0:USTF0",1756008292001,1.68463242,115220.0,115210.0,0.20147246]
["bitfinex-derivatives","BTCF0:USTF0",1756008292801,1.2815194,115220.0,115210.0,0.20147246]
["bitfinex-derivatives","BTCF0:USTF0",1756008292998,1.68463242,115220.0,115210.0,0.20147246]
["bitfinex-derivatives","BTCF0:USTF0",1756008294097,1.68463242,115220.0,115210.0,0.18773246]
["bitfinex-derivatives","BTCF0:USTF0",1756008295213,1.68463242,115220.0,115210.0,0.11682246]
["bitfinex-derivatives","BTCF0:USTF0",1756008296002,1.68419242,115220.0,115210.0,0.19533317]
["bitfinex-derivatives","BTCF0:USTF0",1756008296201,1.68419242,115220.0,115210.0,0.59844619]
["bitfinex-derivatives","BTCF0:USTF0",1756008296705,1.68419242,115220.0,115210.0,0.61218619]
["bitfinex-derivatives","BTCF0:USTF0",1756008298007,1.68419242,115220.0,115210.0,0.20907317]
["bitfinex-derivatives","BTCF0:USTF0",1756008298206,1.68419242,115220.0,115210.0,0.60200412]
["bitfinex-derivatives","BTCF0:USTF0",1756008298407,1.68419242,115220.0,115210.0,0.61218554]
["bitfinex-derivatives","BTCF0:USTF0",1756008299207,0.88319242,115220.0,115210.0,0.69901104]
["bitfinex-derivatives","BTCF0:USTF0",1756008299401,0.88319242,115220.0,115210.0,0.71448104]
["bitfinex-derivatives","BTCF0:USTF0",1756008299402,1.2810394,115220.0,115210.0,0.71448104]
["bitfinex-derivatives","BTCF0:USTF0",1756008299707,1.68379242,115220.0,115210.0,0.71448104]
["bitfinex-derivatives","BTCF0:USTF0",1756008299907,1.68379242,115220.0,115210.0,0.31136802]
["bitfinex-derivatives","BTCF0:USTF0",1756008300206,1.68379242,115220.0,115210.0,0.71448104]
["bitfinex-derivatives","BTCF0:USTF0",1756008300400,0.9031194,115220.0,115210.0,0.63728858]
["bitfinex-derivatives","BTCF0:USTF0",1756008300594,0.9035194,115220.0,115210.0,0.63728858]
["bitfinex-derivatives","BTCF0:USTF0",1756008300797,0.9035194,115220.0,115210.0,0.88728858]
["bitfinex-derivatives","BTCF0:USTF0",1756008301502,0.9035194,115220.0,115210.0,0.88648858]
["bitfinex-derivatives","BTCF0:USTF0",1756008301706,1.32335242,115220.0,115210.0,0.54966308]
["bitfinex-derivatives","BTCF0:USTF0",1756008301907,1.32335242,115220.0,115210.0,0.14655006]
["bitfinex-derivatives","BTCF0:USTF0",1756008302301,1.68415242,115220.0,115210.0,0.54966308]
["bitfinex-derivatives","BTCF0:USTF0",1756008302699,1.68415242,115220.0,115210.0,0.55098308]
["bitfinex-derivatives","BTCF0:USTF0",1756008303608,1.2810394,115220.0,115210.0,0.55098308]
["bitfinex-derivatives","BTCF0:USTF0",1756008303909,1.68415242,115220.0,115210.0,0.55098303]
["bitfinex-derivatives","BTCF0:USTF0",1756008307309,1.68415242,115220.0,115210.0,0.14788398]
["bitfinex-derivatives","BTCF0:USTF0",1756008307506,1.68415242,115220.0,115210.0,0.05243398]
["bitfinex-derivatives","BTCF0:USTF0",1756008307809,1.68415242,115220.0,115210.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1756008308311,1.68415242,115220.0,115210.0,0.21113724]
["bitfinex-derivatives","BTCF0:USTF0",1756008308615,1.68415242,115220.0,115210.0,0.22750724]
["bitfinex-derivatives","BTCF0:USTF0",1756008309811,1.2810394,115220.0,115210.0,0.22750724]
["bitfinex-derivatives","BTCF0:USTF0",1756008310011,1.68415242,115220.0,115210.0,0.63062026]
["bitfinex-derivatives","BTCF0:USTF0",1756008310713,1.68415242,115220.0,115210.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1756008311714,1.2810394,115220.0,115210.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1756008311912,1.68415242,115220.0,115210.0,0.70454291]
["bitfinex-derivatives","BTCF0:USTF0",1756008312111,1.66615242,115220.0,115210.0,0.70454291]
["bitfinex-derivatives","BTCF0:USTF0",1756008312414,1.66635242,115220.0,115210.0,0.70454291]
["bitfinex-derivatives","BTCF0:USTF0",1756008312603,1.2632394,115220.0,115210.0,0.70454291]
["bitfinex-derivatives","BTCF0:USTF0",1756008312804,1.66635242,115220.0,115210.0,0.70454291]
["bitfinex-derivatives","BTCF0:USTF0",1756008313606,1.66635242,115220.0,115210.0,0.70454282]
["bitfinex-derivatives","BTCF0:USTF0",1756008313810,1.66635242,115220.0,115210.0,0.2146043]
["bitfinex-derivatives","BTCF0:USTF0",1756008314010,1.66635242,115220.0,115210.0,0.61771732]
["bitfinex-derivatives","BTCF0:USTF0",1756008314816,1.68307242,115220.0,115210.0,0.61771732]
["bitfinex-derivatives","BTCF0:USTF0",1756008318016,1.68307242,115220.0,115210.0,0.60753548]
["bitfinex-derivatives","BTCF0:USTF0",1756008318210,1.68307242,115220.0,115210.0,0.61771732]
["bitfinex-derivatives","BTCF0:USTF0",1756008321508,0.88319242,115220.0,115210.0,0.70454282]
["bitfinex-derivatives","BTCF0:USTF0",1756008321715,1.68211242,115220.0,115210.0,0.70454282]
["bitfinex-derivatives","BTCF0:USTF0",1756008323315,0.39573423,115230.0,115220.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1756008323520,1.28102463,115230.0,115220.0,0.70007532]
["bitfinex-derivatives","BTCF0:USTF0",1756008323814,1.28102463,115230.0,115220.0,0.62208286]
["bitfinex-derivatives","BTCF0:USTF0",1756008324516,1.70085765,115230.0,115220.0,0.53626486]
["bitfinex-derivatives","BTCF0:USTF0",1756008324717,1.70085765,115230.0,115220.0,0.53826486]
["bitfinex-derivatives","BTCF0:USTF0",1756008326718,1.70085765,115230.0,115220.0,0.62508286]
["bitfinex-derivatives","BTCF0:USTF0",1756008327218,1.70085765,115230.0,115220.0,0.61490102]
["bitfinex-derivatives","BTCF0:USTF0",1756008327408,1.70085765,115230.0,115220.0,0.62508178]
["bitfinex-derivatives","BTCF0:USTF0",1756008329623,1.70085765,115230.0,115220.0,0.63802723]
["bitfinex-derivatives","BTCF0:USTF0",1756008329923,1.70085765,115230.0,115220.0,0.55120923]
["bitfinex-derivatives","BTCF0:USTF0",1756008330216,1.70085765,115230.0,115220.0,0.61356273]
["bitfinex-derivatives","BTCF0:USTF0",1756008330415,1.70085765,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008331522,1.34005765,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008331723,1.70085765,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008333121,1.29774463,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008333730,1.70085765,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008334719,1.29774463,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008334922,1.70085765,115230.0,115220.0,0.70038073]
["bitfinex-derivatives","BTCF0:USTF0",1756008335118,1.70085765,115230.0,115220.0,0.68743528]
["bitfinex-derivatives","BTCF0:USTF0",1756008335324,1.70085765,115230.0,115220.0,0.70037591]
["bitfinex-derivatives","BTCF0:USTF0",1756008335525,1.70085765,115230.0,115220.0,0.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1756008335818,1.70085765,115230.0,115220.0,0.09931139]
["bitfinex-derivatives","BTCF0:USTF0",1756008336128,2.46477067,115230.0,115220.0,0.10411385]
["bitfinex-derivatives","BTCF0:USTF0",1756008336329,2.46477067,115230.0,115220.0,0.0884596]
["bitfinex-derivatives","BTCF0:USTF0",1756008337230,2.71477067,115230.0,115220.0,0.0884596]
["bitfinex-derivatives","BTCF0:USTF0",1756008337431,2.71477067,115230.0,115220.0,0.08846244]
["bitfinex-derivatives","BTCF0:USTF0",1756008340823,2.71477067,115230.0,115220.0,0.08846535]
["bitfinex-derivatives","BTCF0:USTF0",1756008342531,2.71477067,115230.0,115220.0,0.08846539]
["bitfinex-derivatives","BTCF0:USTF0",1756008344134,2.71477067,115230.0,115220.0,0.08846581]
["bitfinex-derivatives","BTCF0:USTF0",1756008347534,2.71477067,115230.0,115220.0,0.08846624]
["bitfinex-derivatives","BTCF0:USTF0",1756008347930,2.71477067,115230.0,115220.0,0.0755201]
["bitfinex-derivatives","BTCF0:USTF0",1756008348123,2.71477067,115230.0,115220.0,0.08846617]
["bitfinex-derivatives","BTCF0:USTF0",1756008351035,2.71477067,115230.0,115220.0,0.11143595]
["bitfinex-derivatives","BTCF0:USTF0",1756008352437,1.90854463,115230.0,115220.0,0.11143595]
["bitfinex-derivatives","BTCF0:USTF0",1756008352636,2.71477067,115230.0,115220.0,0.11143595]
["bitfinex-derivatives","BTCF0:USTF0",1756008354438,1.90854463,115230.0,115220.0,0.11143595]
["bitfinex-derivatives","BTCF0:USTF0",1756008354638,2.71389067,115230.0,115220.0,0.11143595]
["bitfinex-derivatives","BTCF0:USTF0",1756008355137,2.71389067,115230.0,115220.0,0.12117595]
["bitfinex-derivatives","BTCF0:USTF0",1756008355635,2.71389067,115230.0,115220.0,0.11099406]
["bitfinex-derivatives","BTCF0:USTF0",1756008356840,1.99229067,115230.0,115220.0,0.11099406]
["bitfinex-derivatives","BTCF0:USTF0",1756008357043,2.71389067,115230.0,115220.0,0.11099406]
["bitfinex-derivatives","BTCF0:USTF0",1756008357542,2.71389067,115230.0,115220.0,0.11099048]
["bitfinex-derivatives","BTCF0:USTF0",1756008358036,2.71389067,115230.0,115220.0,0.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1756008358637,1.91629067,115230.0,115220.0,0.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1756008358937,1.66629067,115230.0,115220.0,0.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1756008359138,2.46365067,115230.0,115220.0,0.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1756008360040,2.46365067,115230.0,115220.0,0.1323809]
["bitfinex-derivatives","BTCF0:USTF0",1756008360442,1.65742463,115230.0,115220.0,0.1323809]
["bitfinex-derivatives","BTCF0:USTF0",1756008360739,1.65742463,115230.0,115220.0,0.1641009]
["bitfinex-derivatives","BTCF0:USTF0",1756008360740,2.06053765,115230.0,115220.0,0.1641009]
["bitfinex-derivatives","BTCF0:USTF0",1756008361141,2.06053765,115230.0,115220.0,0.1789409]
["bitfinex-derivatives","BTCF0:USTF0",1756008361849,2.46365067,115230.0,115220.0,0.1789409]
["bitfinex-derivatives","BTCF0:USTF0",1756008363642,2.06053765,115230.0,115220.0,0.1789409]
["bitfinex-derivatives","BTCF0:USTF0",1756008364842,2.46365067,115230.0,115220.0,0.1789409]
["bitfinex-derivatives","BTCF0:USTF0",1756008365843,2.46365067,115230.0,115220.0,0.18912277]
["bitfinex-derivatives","BTCF0:USTF0",1756008366344,2.46365067,115230.0,115220.0,0.16599821]
["bitfinex-derivatives","BTCF0:USTF0",1756008366643,2.46365067,115230.0,115220.0,0.17429498]
["bitfinex-derivatives","BTCF0:USTF0",1756008366944,2.46365067,115230.0,115220.0,0.17429508]
["bitfinex-derivatives","BTCF0:USTF0",1756008367144,2.46365067,115230.0,115220.0,0.14257508]
["bitfinex-derivatives","BTCF0:USTF0",1756008367546,2.46341067,115230.0,115220.0,0.14257508]
["bitfinex-derivatives","BTCF0:USTF0",1756008367746,2.46341067,115230.0,115220.0,0.17429508]
["bitfinex-derivatives","BTCF0:USTF0",1756008368444,2.46341067,115230.0,115220.0,0.14257508]
["bitfinex-derivatives","BTCF0:USTF0",1756008369250,1.65718463,115230.0,115220.0,0.14257508]
["bitfinex-derivatives","BTCF0:USTF0",1756008369448,2.46341067,115230.0,115220.0,0.11195687]
["bitfinex-derivatives","BTCF0:USTF0",1756008369639,2.46341067,115230.0,115220.0,0.09900187]
["bitfinex-derivatives","BTCF0:USTF0",1756008369944,2.46341067,115230.0,115220.0,0.11196094]
["bitfinex-derivatives","BTCF0:USTF0",1756008370343,1.66629067,115230.0,115220.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1756008370551,2.46357067,115230.0,115220.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1756008371645,2.06045765,115230.0,115220.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1756008372950,2.06045765,115230.0,115220.0,0.20431867]
["bitfinex-derivatives","BTCF0:USTF0",1756008373251,2.46357067,115230.0,115220.0,0.20431867]
["bitfinex-derivatives","BTCF0:USTF0",1756008373754,2.46357067,115230.0,115220.0,0.20431955]
["bitfinex-derivatives","BTCF0:USTF0",1756008376554,2.46357067,115230.0,115220.0,0.20431998]
["bitfinex-derivatives","BTCF0:USTF0",1756008377455,1.65734463,115230.0,115220.0,0.20431998]
["bitfinex-derivatives","BTCF0:USTF0",1756008377656,2.46357067,115230.0,115220.0,0.20431998]
["bitfinex-derivatives","BTCF0:USTF0",1756008377955,1.65734463,115230.0,115220.0,0.20431998]
["bitfinex-derivatives","BTCF0:USTF0",1756008378154,2.46357067,115230.0,115220.0,0.20431998]
["bitfinex-derivatives","BTCF0:USTF0",1756008380358,2.46357067,115230.0,115220.0,0.14191292]
["bitfinex-derivatives","BTCF0:USTF0",1756008380660,2.46357067,115230.0,115220.0,0.11019292]
["bitfinex-derivatives","BTCF0:USTF0",1756008381156,2.46357067,115230.0,115220.0,0.14191292]
["bitfinex-derivatives","BTCF0:USTF0",1756008384965,2.46357067,115230.0,115220.0,0.09535292]
["bitfinex-derivatives","BTCF0:USTF0",1756008385262,2.46357067,115230.0,115220.0,0.08024292]
["bitfinex-derivatives","BTCF0:USTF0",1756008386263,2.06101765,115230.0,115220.0,0.51330594]
["bitfinex-derivatives","BTCF0:USTF0",1756008386455,2.06101765,115230.0,115220.0,0.62301708]
["bitfinex-derivatives","BTCF0:USTF0",1756008386761,2.06077765,115230.0,115220.0,0.62301708]
["bitfinex-derivatives","BTCF0:USTF0",1756008387265,2.06077765,115230.0,115220.0,0.62301426]
["bitfinex-derivatives","BTCF0:USTF0",1756008387962,2.06077765,115230.0,115220.0,0.21990124]
["bitfinex-derivatives","BTCF0:USTF0",1756008388162,2.06077765,115230.0,115220.0,0.62301426]
["bitfinex-derivatives","BTCF0:USTF0",1756008391164,2.06077765,115230.0,115220.0,0.5450218]
["bitfinex-derivatives","BTCF0:USTF0",1756008391460,2.06077765,115230.0,115220.0,0.14190878]
["bitfinex-derivatives","BTCF0:USTF0",1756008391764,2.06077765,115230.0,115220.0,0.5450218]
["bitfinex-derivatives","BTCF0:USTF0",1756008392264,2.06077765,115230.0,115220.0,0.60740297]
["bitfinex-derivatives","BTCF0:USTF0",1756008392665,2.06077765,115230.0,115220.0,0.57568297]
["bitfinex-derivatives","BTCF0:USTF0",1756008392866,1.24645765,115230.0,115220.0,0.94657984]
["bitfinex-derivatives","BTCF0:USTF0",1756008393165,2.04313765,115230.0,115220.0,0.94657984]
["bitfinex-derivatives","BTCF0:USTF0",1756008394671,2.04313765,115230.0,115220.0,0.54346682]
["bitfinex-derivatives","BTCF0:USTF0",1756008394974,2.04313765,115230.0,115220.0,0.94657984]
["bitfinex-derivatives","BTCF0:USTF0",1756008395267,1.64002463,115230.0,115220.0,0.94657984]
["bitfinex-derivatives","BTCF0:USTF0",1756008395472,2.04313765,115230.0,115220.0,0.94657984]
["bitfinex-derivatives","BTCF0:USTF0",1756008395974,2.04313765,115230.0,115220.0,0.8841996]
["bitfinex-derivatives","BTCF0:USTF0",1756008396167,2.04345765,115230.0,115220.0,0.8841996]
["bitfinex-derivatives","BTCF0:USTF0",1756008396370,2.04345765,115230.0,115220.0,0.87124217]
["bitfinex-derivatives","BTCF0:USTF0",1756008396567,2.04345765,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008396863,2.04345765,115230.0,115220.0,0.96280977]
["bitfinex-derivatives","BTCF0:USTF0",1756008397269,2.04345765,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008398963,2.04345765,115230.0,115220.0,0.48170429]
["bitfinex-derivatives","BTCF0:USTF0",1756008399163,2.04345765,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008399362,2.04345765,115230.0,115220.0,0.9471851]
["bitfinex-derivatives","BTCF0:USTF0",1756008400469,2.04345765,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008400771,2.04345765,115230.0,115220.0,0.94718463]
["bitfinex-derivatives","BTCF0:USTF0",1756008401569,2.06017765,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008402068,1.27918463,115230.0,115220.0,0.96280977]
["bitfinex-derivatives","BTCF0:USTF0",1756008402463,1.27918463,115230.0,115220.0,0.88481731]
["bitfinex-derivatives","BTCF0:USTF0",1756008402671,0.91838463,115230.0,115220.0,1.24561731]
["bitfinex-derivatives","BTCF0:USTF0",1756008403064,0.91838463,115230.0,115220.0,1.32360977]
["bitfinex-derivatives","BTCF0:USTF0",1756008403871,0.91838463,115230.0,115220.0,1.24561731]
["bitfinex-derivatives","BTCF0:USTF0",1756008406365,0.91838463,115230.0,115220.0,1.245615]
["bitfinex-derivatives","BTCF0:USTF0",1756008407871,0.91838463,115230.0,115220.0,1.32360746]
["bitfinex-derivatives","BTCF0:USTF0",1756008414875,0.91830463,115230.0,115220.0,1.07360746]
["bitfinex-derivatives","BTCF0:USTF0",1756008416178,0.8991604,115230.0,115220.0,1.04985328]
["bitfinex-derivatives","BTCF0:USTF0",1756008416378,0.8991604,115230.0,115220.0,1.07360703]
["bitfinex-derivatives","BTCF0:USTF0",1756008418171,0.8991604,115230.0,115220.0,0.71280703]
["bitfinex-derivatives","BTCF0:USTF0",1756008418371,0.8991604,115230.0,115220.0,1.07360703]
["bitfinex-derivatives","BTCF0:USTF0",1756008420076,0.1026004,115230.0,115220.0,1.07360703]
["bitfinex-derivatives","BTCF0:USTF0",1756008420269,2.01148,115250.0,115230.0,0.1572102]
["bitfinex-derivatives","BTCF0:USTF0",1756008420469,2.1150019,115250.0,115240.0,0.66878766]
["bitfinex-derivatives","BTCF0:USTF0",1756008420674,2.9115219,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008422778,3.31663492,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008423082,2.9134819,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008423282,3.31659492,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008423583,2.9144819,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008423883,3.31759492,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008424183,3.31659492,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008424780,2.9134819,115250.0,115240.0,0.69254141]
["bitfinex-derivatives","BTCF0:USTF0",1756008424976,3.31659492,115250.0,115240.0,0.67896784]
["bitfinex-derivatives","BTCF0:USTF0",1756008425177,3.31655492,115250.0,115240.0,0.69253873]
["bitfinex-derivatives","BTCF0:USTF0",1756008425681,3.31455492,115250.0,115240.0,0.69253873]
["bitfinex-derivatives","BTCF0:USTF0",1756008425878,2.9114419,115250.0,115240.0,0.69253873]
["bitfinex-derivatives","BTCF0:USTF0",1756008426683,2.8947219,115250.0,115240.0,0.65285873]
["bitfinex-derivatives","BTCF0:USTF0",1756008426883,2.9114419,115250.0,115240.0,0.69253873]
["bitfinex-derivatives","BTCF0:USTF0",1756008427577,3.31455492,115250.0,115240.0,0.66046873]
["bitfinex-derivatives","BTCF0:USTF0",1756008428387,3.31455492,115250.0,115240.0,0.66046862]
["bitfinex-derivatives","BTCF0:USTF0",1756008428581,2.9114419,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008428883,3.31455492,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008429079,1.66387492,115250.0,115240.0,0.63023668]
["bitfinex-derivatives","BTCF0:USTF0",1756008429480,1.2607619,115250.0,115240.0,0.63023668]
["bitfinex-derivatives","BTCF0:USTF0",1756008429684,1.66387492,115250.0,115240.0,0.63023668]
["bitfinex-derivatives","BTCF0:USTF0",1756008430284,1.66387492,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008430982,1.2607619,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008431183,1.66387492,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008432379,1.2607619,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008432587,1.66387492,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008432981,1.2607619,115250.0,115240.0,0.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1756008435084,1.2607619,115250.0,115240.0,0.68235967]
["bitfinex-derivatives","BTCF0:USTF0",1756008435281,1.2607619,115250.0,115240.0,0.69253867]
["bitfinex-derivatives","BTCF0:USTF0",1756008436181,1.2607619,115250.0,115240.0,0.28942565]
["bitfinex-derivatives","BTCF0:USTF0",1756008436382,1.2607619,115250.0,115240.0,0.69253867]
["bitfinex-derivatives","BTCF0:USTF0",1756008436784,1.2607619,115250.0,115240.0,0.70822919]
["bitfinex-derivatives","BTCF0:USTF0",1756008436990,1.2607619,115250.0,115240.0,0.63023673]
["bitfinex-derivatives","BTCF0:USTF0",1756008437288,1.2607619,115250.0,115240.0,0.70822919]
["bitfinex-derivatives","BTCF0:USTF0",1756008437489,1.2607619,115250.0,115240.0,0.63023673]
["bitfinex-derivatives","BTCF0:USTF0",1756008438983,1.17243,115250.0,115240.0,0.63023673]
["bitfinex-derivatives","BTCF0:USTF0",1756008439184,1.2592252,115250.0,115240.0,0.63023673]
["bitfinex-derivatives","BTCF0:USTF0",1756008439793,1.2759452,115250.0,115240.0,0.63023673]
["bitfinex-derivatives","BTCF0:USTF0",1756008440088,1.2759452,115250.0,115240.0,0.22712371]
["bitfinex-derivatives","BTCF0:USTF0",1756008440494,1.2759452,115250.0,115240.0,0.70822919]
["bitfinex-derivatives","BTCF0:USTF0",1756008440693,1.2759452,115250.0,115240.0,0.71022919]
["bitfinex-derivatives","BTCF0:USTF0",1756008442193,1.2759452,115250.0,115240.0,0.71122919]
["bitfinex-derivatives","BTCF0:USTF0",1756008442791,0.9151452,115250.0,115240.0,1.07102898]
["bitfinex-derivatives","BTCF0:USTF0",1756008442992,0.9151452,115250.0,115240.0,1.07202898]
["bitfinex-derivatives","BTCF0:USTF0",1756008443395,0.9151452,115250.0,115240.0,0.66891596]
["bitfinex-derivatives","BTCF0:USTF0",1756008443589,0.9151452,115250.0,115240.0,1.07202898]
["bitfinex-derivatives","BTCF0:USTF0",1756008443892,1.31825822,115250.0,115240.0,0.66891596]
["bitfinex-derivatives","BTCF0:USTF0",1756008444091,0.9151452,115250.0,115240.0,1.07202898]
["bitfinex-derivatives","BTCF0:USTF0",1756008444991,0.9151452,115250.0,115240.0,1.07202827]
["bitfinex-derivatives","BTCF0:USTF0",1756008445299,0.9151452,115250.0,115240.0,1.07202795]
["bitfinex-derivatives","BTCF0:USTF0",1756008446096,1.31825822,115250.0,115240.0,1.07202795]
["bitfinex-derivatives","BTCF0:USTF0",1756008446299,0.9151452,115250.0,115240.0,0.99403549]
["bitfinex-derivatives","BTCF0:USTF0",1756008446493,1.31825822,115250.0,115240.0,0.99403549]
["bitfinex-derivatives","BTCF0:USTF0",1756008446693,0.9151452,115250.0,115240.0,0.99403549]
["bitfinex-derivatives","BTCF0:USTF0",1756008447603,0.8984252,115250.0,115240.0,0.99403549]
["bitfinex-derivatives","BTCF0:USTF0",1756008448900,0.8984252,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008449099,0.9151452,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008449392,0.9151452,115250.0,115240.0,0.70019972]
["bitfinex-derivatives","BTCF0:USTF0",1756008449587,0.9151452,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008449791,0.8984252,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008450400,0.1021452,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008450590,0.1021452,115250.0,115240.0,0.70019972]
["bitfinex-derivatives","BTCF0:USTF0",1756008450591,0.8983455,115250.0,115240.0,0.70019972]
["bitfinex-derivatives","BTCF0:USTF0",1756008450793,0.8983455,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008452904,0.8829555,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008453390,0.8979655,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008454408,0.1018055,115250.0,115240.0,1.10331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008454596,0.81117,115250.0,115240.0,1.39331274]
["bitfinex-derivatives","BTCF0:USTF0",1756008454802,0.81117,115250.0,115240.0,1.37974123]
["bitfinex-derivatives","BTCF0:USTF0",1756008455004,0.79616,115250.0,115240.0,1.39331224]
["bitfinex-derivatives","BTCF0:USTF0",1756008455406,0.47116997,115260.0,115250.0,0.1343055]
["bitfinex-derivatives","BTCF0:USTF0",1756008455597,1.26732997,115260.0,115250.0,0.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1756008458206,1.28404997,115260.0,115250.0,0.27566608]
["bitfinex-derivatives","BTCF0:USTF0",1756008458409,1.28404997,115260.0,115250.0,0.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1756008458607,1.28404997,115260.0,115250.0,0.63540779]
["bitfinex-derivatives","BTCF0:USTF0",1756008459106,1.28404997,115260.0,115250.0,0.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1756008461811,0.92324997,115260.0,115250.0,0.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1756008464708,0.92324997,115260.0,115250.0,0.61165852]
["bitfinex-derivatives","BTCF0:USTF0",1756008464908,0.92324997,115260.0,115250.0,0.63540751]
["bitfinex-derivatives","BTCF0:USTF0",1756008466207,0.92312997,115260.0,115250.0,0.63540751]
["bitfinex-derivatives","BTCF0:USTF0",1756008470211,0.92312997,115260.0,115250.0,0.69774681]
["bitfinex-derivatives","BTCF0:USTF0",1756008470712,0.92312997,115260.0,115250.0,1.05854681]
["bitfinex-derivatives","BTCF0:USTF0",1756008471521,0.92312997,115260.0,115250.0,0.69774681]
["bitfinex-derivatives","BTCF0:USTF0",1756008472120,0.12708997,115260.0,115250.0,0.69774681]
["bitfinex-derivatives","BTCF0:USTF0",1756008472317,0.92308997,115260.0,115250.0,0.69774681]
["bitfinex-derivatives","BTCF0:USTF0",1756008474821,0.92308997,115260.0,115250.0,0.69774679]
["bitfinex-derivatives","BTCF0:USTF0",1756008475419,0.92308997,115260.0,115250.0,0.63540749]
["bitfinex-derivatives","BTCF0:USTF0",1756008475617,0.92308997,115260.0,115250.0,0.7132988]
["bitfinex-derivatives","BTCF0:USTF0",1756008476823,0.92308997,115260.0,115250.0,1.0740988]
["bitfinex-derivatives","BTCF0:USTF0",1756008477436,0.92308997,115260.0,115250.0,0.7132988]
["bitfinex-derivatives","BTCF0:USTF0",1756008478334,0.92308997,115260.0,115250.0,0.63540749]
["bitfinex-derivatives","BTCF0:USTF0",1756008480039,1.32620299,115260.0,115250.0,0.11097897]
["bitfinex-derivatives","BTCF0:USTF0",1756008480233,1.32620299,115260.0,115250.0,0.51409199]
["bitfinex-derivatives","BTCF0:USTF0",1756008480434,1.32620299,115260.0,115250.0,0.5919833]
["bitfinex-derivatives","BTCF0:USTF0",1756008480738,1.32620299,115260.0,115250.0,0.6251033]
["bitfinex-derivatives","BTCF0:USTF0",1756008481042,1.32620299,115260.0,115250.0,0.62510325]
["bitfinex-derivatives","BTCF0:USTF0",1756008481542,0.92296997,115260.0,115250.0,0.63400744]
["bitfinex-derivatives","BTCF0:USTF0",1756008481941,0.92296997,115260.0,115250.0,0.71189875]
["bitfinex-derivatives","BTCF0:USTF0",1756008482140,0.92296997,115260.0,115250.0,0.63400744]
["bitfinex-derivatives","BTCF0:USTF0",1756008482438,0.12708997,115260.0,115250.0,0.63400744]
["bitfinex-derivatives","BTCF0:USTF0",1756008482741,0.90624997,115260.0,115250.0,0.63400744]
["bitfinex-derivatives","BTCF0:USTF0",1756008483043,0.90624997,115260.0,115250.0,0.71192451]
["bitfinex-derivatives","BTCF0:USTF0",1756008483044,0.8976779,115260.0,115250.0,0.71192451]
["bitfinex-derivatives","BTCF0:USTF0",1756008483838,0.8976779,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008485241,0.01501,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008485535,0.81085,115260.0,115250.0,0.63400689]
["bitfinex-derivatives","BTCF0:USTF0",1756008485943,0.8976379,115260.0,115250.0,0.23089387]
["bitfinex-derivatives","BTCF0:USTF0",1756008486440,0.8976379,115260.0,115250.0,0.63400689]
["bitfinex-derivatives","BTCF0:USTF0",1756008486638,0.90626435,115260.0,115250.0,0.63400689]
["bitfinex-derivatives","BTCF0:USTF0",1756008486941,0.90626435,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008487433,0.90626435,115260.0,115250.0,0.63400689]
["bitfinex-derivatives","BTCF0:USTF0",1756008487635,0.90626435,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008488840,0.92298435,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008490141,0.92298435,115260.0,115250.0,0.63400689]
["bitfinex-derivatives","BTCF0:USTF0",1756008491340,0.90626435,115260.0,115250.0,0.23089387]
["bitfinex-derivatives","BTCF0:USTF0",1756008491645,0.90626435,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008492044,0.8976379,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008492541,0.01501,115260.0,115250.0,0.71192396]
["bitfinex-derivatives","BTCF0:USTF0",1756008492849,0.5689266,115270.0,115260.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1756008493147,0.5689266,115270.0,115260.0,0.63212929]
["bitfinex-derivatives","BTCF0:USTF0",1756008493148,1.3646466,115270.0,115260.0,0.63212929]
["bitfinex-derivatives","BTCF0:USTF0",1756008493845,1.3646466,115270.0,115260.0,0.63212856]
["bitfinex-derivatives","BTCF0:USTF0",1756008494250,1.3646466,115270.0,115260.0,0.68085227]
["bitfinex-derivatives","BTCF0:USTF0",1756008494448,1.3656466,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008494749,1.3676466,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008495347,1.37651662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008496650,1.77962964,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008497642,1.37651662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008498460,0.58079662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008498751,1.37643662,115270.0,115260.0,0.29130933]
["bitfinex-derivatives","BTCF0:USTF0",1756008498953,0.58079662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008499153,1.37643662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008500752,0.58079662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008500951,1.37643662,115270.0,115260.0,0.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1756008501952,1.37643662,115270.0,115260.0,0.63212856]
["bitfinex-derivatives","BTCF0:USTF0",1756008502153,1.37643662,115270.0,115260.0,0.71004563]
["bitfinex-derivatives","BTCF0:USTF0",1756008502654,0.20327662,115270.0,115260.0,0.71004563]
["bitfinex-derivatives","BTCF0:USTF0",1756008502844,0.99883662,115270.0,115260.0,1.47395865]
["bitfinex-derivatives","BTCF0:USTF0",1756008503050,0.99883662,115270.0,115260.0,1.07084563]
["bitfinex-derivatives","BTCF0:USTF0",1756008503544,0.20327662,115270.0,115260.0,1.07084563]
["bitfinex-derivatives","BTCF0:USTF0",1756008503745,0.9899666,115270.0,115260.0,1.46378043]
["bitfinex-derivatives","BTCF0:USTF0",1756008504053,0.9899666,115270.0,115260.0,1.47395735]
["bitfinex-derivatives","BTCF0:USTF0",1756008504243,0.9899666,115270.0,115260.0,1.07084433]
["bitfinex-derivatives","BTCF0:USTF0",1756008504952,0.9899666,115270.0,115260.0,1.47395735]
["bitfinex-derivatives","BTCF0:USTF0",1756008505351,0.9899666,115270.0,115260.0,0.66773131]
["bitfinex-derivatives","BTCF0:USTF0",1756008505550,0.9899666,115270.0,115260.0,0.30693131]
["bitfinex-derivatives","BTCF0:USTF0",1756008505750,0.9899666,115270.0,115260.0,0.63212726]
["bitfinex-derivatives","BTCF0:USTF0",1756008505951,1.0066866,115270.0,115260.0,0.71004433]
["bitfinex-derivatives","BTCF0:USTF0",1756008506757,1.0066866,115270.0,115260.0,1.07084433]
["bitfinex-derivatives","BTCF0:USTF0",1756008507459,1.01521683,115270.0,115260.0,1.07084433]
["bitfinex-derivatives","BTCF0:USTF0",1756008508646,1.01521683,115270.0,115260.0,0.71004433]
["bitfinex-derivatives","BTCF0:USTF0",1756008510262,1.01521683,115270.0,115260.0,0.63212726]
["bitfinex-derivatives","BTCF0:USTF0",1756008511966,0.9899666,115270.0,115260.0,1.03524028]
["bitfinex-derivatives","BTCF0:USTF0",1756008513666,0.9899666,115270.0,115260.0,1.01149394]
["bitfinex-derivatives","BTCF0:USTF0",1756008513868,0.9899666,115270.0,115260.0,1.03523965]
["bitfinex-derivatives","BTCF0:USTF0",1756008518071,0.9899666,115270.0,115260.0,1.11315672]
["bitfinex-derivatives","BTCF0:USTF0",1756008519272,0.9209184,115270.0,115260.0,1.11315672]
["bitfinex-derivatives","BTCF0:USTF0",1756008519679,0.9209184,115270.0,115260.0,0.30693068]
["bitfinex-derivatives","BTCF0:USTF0",1756008519971,0.9209184,115270.0,115260.0,1.11315672]
["bitfinex-derivatives","BTCF0:USTF0",1756008521472,0.9209184,115270.0,115260.0,1.03523965]
["bitfinex-derivatives","BTCF0:USTF0",1756008523273,0.9209184,115270.0,115260.0,1.1445169]
["bitfinex-derivatives","BTCF0:USTF0",1756008523571,0.9209184,115270.0,115260.0,1.12077119]
["bitfinex-derivatives","BTCF0:USTF0",1756008523768,0.9209184,115270.0,115260.0,1.1445169]
["bitfinex-derivatives","BTCF0:USTF0",1756008524777,0.9209184,115270.0,115260.0,1.22241333]
["bitfinex-derivatives","BTCF0:USTF0",1756008525165,0.9209184,115270.0,115260.0,1.11313608]
["bitfinex-derivatives","BTCF0:USTF0",1756008526770,0.9209184,115270.0,115260.0,0.30691004]
["bitfinex-derivatives","BTCF0:USTF0",1756008527075,0.9179555,115270.0,115260.0,1.11313608]
["bitfinex-derivatives","BTCF0:USTF0",1756008527677,0.9179555,115270.0,115260.0,0.71002306]
["bitfinex-derivatives","BTCF0:USTF0",1756008529866,0.87102886,115290.0,115280.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756008529867,0.13830514,115290.0,115280.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756008530171,0.93342514,115290.0,115280.0,0.71116222]
["bitfinex-derivatives","BTCF0:USTF0",1756008530475,1.31698922,115290.0,115280.0,0.71116222]
["bitfinex-derivatives","BTCF0:USTF0",1756008530666,0.99305119,115290.0,115280.0,0.71116222]
["bitfinex-derivatives","BTCF0:USTF0",1756008530977,1.39616421,115290.0,115280.0,0.71116222]
["bitfinex-derivatives","BTCF0:USTF0",1756008531582,1.40016421,115290.0,115280.0,0.71216222]
["bitfinex-derivatives","BTCF0:USTF0",1756008531875,0.99705119,115290.0,115280.0,0.3090492]
["bitfinex-derivatives","BTCF0:USTF0",1756008532074,2.41487723,115290.0,115280.0,0.1026463]
["bitfinex-derivatives","BTCF0:USTF0",1756008532270,2.41787723,115290.0,115280.0,0.1026463]
["bitfinex-derivatives","BTCF0:USTF0",1756008533480,2.41787723,115290.0,115280.0,0.10264597]
["bitfinex-derivatives","BTCF0:USTF0",1756008533773,1.61361119,115290.0,115280.0,0.57447899]
["bitfinex-derivatives","BTCF0:USTF0",1756008533979,2.01672421,115290.0,115280.0,0.62538899]
["bitfinex-derivatives","BTCF0:USTF0",1756008534272,1.61361119,115290.0,115280.0,0.22227597]
["bitfinex-derivatives","BTCF0:USTF0",1756008534476,2.01672421,115290.0,115280.0,0.62538899]
["bitfinex-derivatives","BTCF0:USTF0",1756008535364,1.21884421,115290.0,115280.0,0.62538899]
["bitfinex-derivatives","BTCF0:USTF0",1756008535564,0.81573119,115290.0,115280.0,0.62538899]
["bitfinex-derivatives","BTCF0:USTF0",1756008535774,1.21884421,115290.0,115280.0,0.62538899]
["bitfinex-derivatives","BTCF0:USTF0",1756008535976,2.01640421,115290.0,115280.0,0.30904887]
["bitfinex-derivatives","BTCF0:USTF0",1756008536275,2.01652421,115290.0,115280.0,0.71216189]
["bitfinex-derivatives","BTCF0:USTF0",1756008536879,2.01652421,115290.0,115280.0,0.71216145]
["bitfinex-derivatives","BTCF0:USTF0",1756008537080,2.01652421,115290.0,115280.0,0.30904843]
["bitfinex-derivatives","BTCF0:USTF0",1756008537376,2.01652421,115290.0,115280.0,0.22227553]
["bitfinex-derivatives","BTCF0:USTF0",1756008537576,2.01652421,115290.0,115280.0,0.62538855]
["bitfinex-derivatives","BTCF0:USTF0",1756008538181,2.01652421,115290.0,115280.0,0.22227553]
["bitfinex-derivatives","BTCF0:USTF0",1756008538582,2.01652421,115290.0,115280.0,0.18799553]
["bitfinex-derivatives","BTCF0:USTF0",1756008538780,2.01652421,115290.0,115280.0,0.13549553]
["bitfinex-derivatives","BTCF0:USTF0",1756008539079,1.76652421,115290.0,115280.0,0.05759402]
["bitfinex-derivatives","BTCF0:USTF0",1756008540171,1.36341119,115290.0,115280.0,0.05759402]
["bitfinex-derivatives","BTCF0:USTF0",1756008540372,1.81090636,115290.0,115280.0,0.11988154]
["bitfinex-derivatives","BTCF0:USTF0",1756008540782,2.06170636,115290.0,115280.0,0.02281594]
["bitfinex-derivatives","BTCF0:USTF0",1756008541082,0.0867804,115270.0,115260.0,0.10277151]
["bitfinex-derivatives","BTCF0:USTF0",1756008541278,0.0867879,115260.0,115250.0,0.21204876]
["bitfinex-derivatives","BTCF0:USTF0",1756008541471,0.0867879,115260.0,115250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756008541472,0.89508307,115260.0,115250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756008541869,0.89508307,115260.0,115250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756008542083,1.14508307,115260.0,115250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756008542384,0.0867955,115250.0,115240.0,0.10277151]
["bitfinex-derivatives","BTCF0:USTF0",1756008542679,1.70833067,115250.0,115240.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756008542874,1.2608355,115250.0,115240.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756008543075,1.2608355,115250.0,115240.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756008543277,1.70833067,115250.0,115240.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756008543478,1.2608355,115250.0,115240.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756008543675,0.086803,115240.0,115230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756008543874,0.89509817,115240.0,115230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756008544074,0.89509817,115240.0,115220.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756008544075,0.0868105,115230.0,115220.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756008544268,1.2628905,115230.0,115220.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756008544472,0.0868181,115220.0,115210.0,0.10277151]
["bitfinex-derivatives","BTCF0:USTF0",1756008544681,0.89511327,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756008545278,0.96329561,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756008545481,0.96029561,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756008545684,0.89211327,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756008545885,0.89011327,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756008546374,0.89211327,115220.0,115210.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1756008546774,0.45316848,115220.0,115210.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1756008546970,0.90066365,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008547576,0.45316848,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008547775,0.90066365,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008548476,0.45316848,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008548677,0.90066365,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008548877,0.45316848,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008549080,0.90066365,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008550786,1.78644435,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008552284,1.33894918,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008552585,1.78644435,115220.0,115210.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1756008552787,1.78644435,115220.0,115210.0,0.16733033]
["bitfinex-derivatives","BTCF0:USTF0",1756008553287,1.33894918,115220.0,115210.0,0.16733033]
["bitfinex-derivatives","BTCF0:USTF0",1756008553482,1.78644435,115220.0,115210.0,0.16733033]
["bitfinex-derivatives","BTCF0:USTF0",1756008553878,1.78632435,115220.0,115210.0,0.16733033]
["bitfinex-derivatives","BTCF0:USTF0",1756008554079,1.33882918,115220.0,115210.0,0.23194033]
["bitfinex-derivatives","BTCF0:USTF0",1756008554478,0.52230918,115220.0,115210.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1756008554683,1.33938918,115220.0,115210.0,0.40140452]
["bitfinex-derivatives","BTCF0:USTF0",1756008555481,0.52230918,115220.0,115210.0,0.40140452]
["bitfinex-derivatives","BTCF0:USTF0",1756008555675,1.33946918,115220.0,115210.0,0.40140452]
["bitfinex-derivatives","BTCF0:USTF0",1756008555883,1.33938918,115220.0,115210.0,0.40140452]
["bitfinex-derivatives","BTCF0:USTF0",1756008558786,1.33938918,115220.0,115210.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1756008559782,1.78688435,115220.0,115210.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1756008560287,1.33938918,115220.0,115210.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1756008562092,1.33938918,115220.0,115210.0,0.40140856]
["bitfinex-derivatives","BTCF0:USTF0",1756008566392,1.33938918,115220.0,115210.0,0.41159107]
["bitfinex-derivatives","BTCF0:USTF0",1756008566800,0.52230918,115220.0,115210.0,0.94591124]
["bitfinex-derivatives","BTCF0:USTF0",1756008566992,0.97638918,115220.0,115210.0,1.30671124]
["bitfinex-derivatives","BTCF0:USTF0",1756008567700,0.97638918,115220.0,115210.0,1.55671124]
["bitfinex-derivatives","BTCF0:USTF0",1756008569888,0.8860207,115220.0,115210.0,1.55671124]
["bitfinex-derivatives","BTCF0:USTF0",1756008570088,0.8860207,115220.0,115210.0,1.618736]
["bitfinex-derivatives","BTCF0:USTF0",1756008570300,0.81688,115220.0,115210.0,1.618736]
["bitfinex-derivatives","BTCF0:USTF0",1756008571112,0.81612,115220.0,115210.0,1.618736]
["bitfinex-derivatives","BTCF0:USTF0",1756008571312,0.002,115220.0,115210.0,1.618736]
["bitfinex-derivatives","BTCF0:USTF0",1756008571510,0.002,115220.0,115210.0,1.619536]
["bitfinex-derivatives","BTCF0:USTF0",1756008572117,0.002,115220.0,115210.0,1.61950064]
["bitfinex-derivatives","BTCF0:USTF0",1756008572616,0.002,115220.0,115210.0,1.55747588]
["bitfinex-derivatives","BTCF0:USTF0",1756008573926,0.002,115220.0,115210.0,1.63537739]
["bitfinex-derivatives","BTCF0:USTF0",1756008577523,0.01922947,115230.0,115220.0,0.1718075]
["bitfinex-derivatives","BTCF0:USTF0",1756008577824,0.01922947,115230.0,115220.0,1.03656838]
["bitfinex-derivatives","BTCF0:USTF0",1756008578230,0.01922947,115230.0,115220.0,1.09889076]
["bitfinex-derivatives","BTCF0:USTF0",1756008578628,0.01922947,115230.0,115220.0,1.0988899]
["bitfinex-derivatives","BTCF0:USTF0",1756008578825,0.01922947,115230.0,115220.0,1.33656752]
["bitfinex-derivatives","BTCF0:USTF0",1756008579036,0.02022947,115230.0,115220.0,1.41746903]
["bitfinex-derivatives","BTCF0:USTF0",1756008579224,0.02022947,115230.0,115220.0,1.41946903]
["bitfinex-derivatives","BTCF0:USTF0",1756008581228,0.02022947,115230.0,115220.0,1.41946903]
["bitfinex-derivatives","BTCF0:USTF0",1756008582034,0.02022947,115230.0,115220.0,1.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1756008582531,0.02022947,115230.0,115220.0,1.41945625]
["bitfinex-derivatives","BTCF0:USTF0",1756008583039,0.02022947,115230.0,115220.0,1.42813511]
["bitfinex-derivatives","BTCF0:USTF0",1756008584725,0.02022947,115230.0,115220.0,1.3502336]
["bitfinex-derivatives","BTCF0:USTF0",1756008585034,0.02022947,115230.0,115220.0,1.42813511]
["bitfinex-derivatives","BTCF0:USTF0",1756008586935,0.02022947,115230.0,115220.0,1.42813156]
["bitfinex-derivatives","BTCF0:USTF0",1756008589839,0.02022947,115230.0,115220.0,1.92813156]
["bitfinex-derivatives","BTCF0:USTF0",1756008591834,0.02022947,115230.0,115220.0,1.92813478]
["bitfinex-derivatives","BTCF0:USTF0",1756008592439,0.02022947,115230.0,115220.0,1.92813484]
["bitfinex-derivatives","BTCF0:USTF0",1756008593933,0.06846203,115240.0,115220.0,1.92813484]
["bitfinex-derivatives","BTCF0:USTF0",1756008594138,0.81959,115250.0,115240.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1756008594342,0.81959,115250.0,115240.0,0.75355897]
["bitfinex-derivatives","BTCF0:USTF0",1756008594543,0.88936533,115250.0,115240.0,0.75355897]
["bitfinex-derivatives","BTCF0:USTF0",1756008594745,0.88936533,115250.0,115240.0,1.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1756008596142,0.07900533,115250.0,115240.0,1.11535897]
["bitfinex-derivatives","BTCF0:USTF0",1756008596542,0.07900533,115250.0,115240.0,1.11635897]
["bitfinex-derivatives","BTCF0:USTF0",1756008598243,0.07900533,115250.0,115240.0,1.03853957]
["bitfinex-derivatives","BTCF0:USTF0",1756008599344,0.07900533,115250.0,115240.0,0.5910444]
["bitfinex-derivatives","BTCF0:USTF0",1756008599645,2.02984955,115270.0,115240.0,0.96740957]
["bitfinex-derivatives","BTCF0:USTF0",1756008599848,0.95513955,115270.0,115260.0,1.01371277]
["bitfinex-derivatives","BTCF0:USTF0",1756008600149,0.86835955,115270.0,115260.0,1.11515579]
["bitfinex-derivatives","BTCF0:USTF0",1756008600336,0.86835955,115270.0,115260.0,1.17742347]
["bitfinex-derivatives","BTCF0:USTF0",1756008600542,0.86835955,115270.0,115260.0,1.09957225]
["bitfinex-derivatives","BTCF0:USTF0",1756008601249,0.86835955,115270.0,115260.0,1.09957753]
["bitfinex-derivatives","BTCF0:USTF0",1756008601437,0.86835955,115270.0,115260.0,1.09957652]
["bitfinex-derivatives","BTCF0:USTF0",1756008601846,0.87035955,115270.0,115260.0,1.09957652]
["bitfinex-derivatives","BTCF0:USTF0",1756008602748,0.95913975,115270.0,115260.0,0.65208135]
["bitfinex-derivatives","BTCF0:USTF0",1756008602939,1.38618276,115270.0,115260.0,0.73877662]
["bitfinex-derivatives","BTCF0:USTF0",1756008603147,1.02638276,115270.0,115260.0,0.73877662]
["bitfinex-derivatives","BTCF0:USTF0",1756008603451,1.02438276,115270.0,115260.0,0.73877662]
["bitfinex-derivatives","BTCF0:USTF0",1756008603751,1.02538276,115270.0,115260.0,0.73877662]
["bitfinex-derivatives","BTCF0:USTF0",1756008604651,1.02538276,115270.0,115260.0,0.72535749]
["bitfinex-derivatives","BTCF0:USTF0",1756008604952,1.02538276,115270.0,115260.0,0.73876693]
["bitfinex-derivatives","BTCF0:USTF0",1756008610754,1.02538276,115270.0,115260.0,0.73876457]
["bitfinex-derivatives","BTCF0:USTF0",1756008611358,1.02538276,115270.0,115260.0,1.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1756008611557,1.02538276,115270.0,115260.0,1.09956473]
["bitfinex-derivatives","BTCF0:USTF0",1756008613968,1.02538276,115270.0,115260.0,0.65206956]
["bitfinex-derivatives","BTCF0:USTF0",1756008614152,1.02538276,115270.0,115260.0,0.73876473]
["bitfinex-derivatives","BTCF0:USTF0",1756008614753,1.02538276,115270.0,115260.0,0.72857717]
["bitfinex-derivatives","BTCF0:USTF0",1756008614965,1.02538276,115270.0,115260.0,0.73875409]
["bitfinex-derivatives","BTCF0:USTF0",1756008616971,1.02538276,115270.0,115260.0,0.29125892]
["bitfinex-derivatives","BTCF0:USTF0",1756008617170,1.02538276,115270.0,115260.0,0.73875409]
["bitfinex-derivatives","BTCF0:USTF0",1756008617965,1.02738276,115270.0,115260.0,0.55690639]
["bitfinex-derivatives","BTCF0:USTF0",1756008618160,1.02738276,115270.0,115260.0,0.10941122]
["bitfinex-derivatives","BTCF0:USTF0",1756008618470,1.02738276,115270.0,115260.0,0.20447122]
["bitfinex-derivatives","BTCF0:USTF0",1756008619470,1.02738276,115270.0,115260.0,0.29125892]
["bitfinex-derivatives","BTCF0:USTF0",1756008619881,1.02738276,115270.0,115260.0,0.73875409]
["bitfinex-derivatives","BTCF0:USTF0",1756008620175,0.21614276,115270.0,115260.0,0.67648641]
["bitfinex-derivatives","BTCF0:USTF0",1756008620377,1.02198276,115270.0,115260.0,0.73875409]
["bitfinex-derivatives","BTCF0:USTF0",1756008620674,1.02198276,115270.0,115260.0,0.73876179]
["bitfinex-derivatives","BTCF0:USTF0",1756008620971,1.02198276,115270.0,115260.0,0.73876185]
["bitfinex-derivatives","BTCF0:USTF0",1756008621160,0.21614276,115270.0,115260.0,0.86876185]
["bitfinex-derivatives","BTCF0:USTF0",1756008621363,1.02182276,115270.0,115260.0,1.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1756008621665,1.02174276,115270.0,115260.0,1.07876447]
["bitfinex-derivatives","BTCF0:USTF0",1756008623575,1.01651276,115270.0,115260.0,1.07876447]
["bitfinex-derivatives","BTCF0:USTF0",1756008623774,1.02174276,115270.0,115260.0,1.07876447]
["bitfinex-derivatives","BTCF0:USTF0",1756008626376,1.02174276,115270.0,115260.0,1.01649679]
["bitfinex-derivatives","BTCF0:USTF0",1756008628879,0.03023955,115270.0,115260.0,1.37729679]
["bitfinex-derivatives","BTCF0:USTF0",1756008629175,0.02120955,115270.0,115260.0,2.25930801]
["bitfinex-derivatives","BTCF0:USTF0",1756008629479,0.02120955,115270.0,115260.0,2.18145679]
["bitfinex-derivatives","BTCF0:USTF0",1756008629676,0.02120955,115270.0,115260.0,2.29073404]
["bitfinex-derivatives","BTCF0:USTF0",1756008630083,0.00147865,115270.0,115260.0,2.29073404]
["bitfinex-derivatives","BTCF0:USTF0",1756008630381,0.00147865,115270.0,115260.0,2.16804845]
["bitfinex-derivatives","BTCF0:USTF0",1756008630582,0.00147865,115270.0,115260.0,2.19017976]
["bitfinex-derivatives","BTCF0:USTF0",1756008630969,0.00147865,115270.0,115260.0,2.19017344]
["bitfinex-derivatives","BTCF0:USTF0",1756008632182,0.06920189,115280.0,115270.0,0.1354002]
["bitfinex-derivatives","BTCF0:USTF0",1756008632377,0.91399722,115290.0,115280.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1756008632378,0.94459722,115290.0,115280.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1756008632576,0.94459722,115290.0,115280.0,0.75623974]
["bitfinex-derivatives","BTCF0:USTF0",1756008633782,0.94459722,115290.0,115280.0,0.30874457]
["bitfinex-derivatives","BTCF0:USTF0",1756008634179,0.94659722,115290.0,115280.0,0.30874457]
["bitfinex-derivatives","BTCF0:USTF0",1756008634376,0.94959722,115290.0,115280.0,0.30874457]
["bitfinex-derivatives","BTCF0:USTF0",1756008634777,0.94959722,115290.0,115280.0,0.23097686]
["bitfinex-derivatives","BTCF0:USTF0",1756008635477,0.94959722,115290.0,115280.0,0.67847203]
["bitfinex-derivatives","BTCF0:USTF0",1756008636887,1.01993828,115290.0,115280.0,0.67847203]
["bitfinex-derivatives","BTCF0:USTF0",1756008637287,1.01993828,115290.0,115280.0,1.06064687]
["bitfinex-derivatives","BTCF0:USTF0",1756008637288,0.02933,115290.0,115280.0,1.06064687]
["bitfinex-derivatives","BTCF0:USTF0",1756008637587,0.1367452,115290.0,115280.0,1.35927203]
["bitfinex-derivatives","BTCF0:USTF0",1756008637978,0.1367452,115290.0,115280.0,1.85927203]
["bitfinex-derivatives","BTCF0:USTF0",1756008639390,0.1387452,115290.0,115280.0,1.41177686]
["bitfinex-derivatives","BTCF0:USTF0",1756008639593,0.1367452,115290.0,115280.0,1.41177686]
["bitfinex-derivatives","BTCF0:USTF0",1756008640295,0.1367452,115290.0,115280.0,1.39835737]
["bitfinex-derivatives","BTCF0:USTF0",1756008640485,0.1367452,115290.0,115280.0,0.91175362]
["bitfinex-derivatives","BTCF0:USTF0",1756008640684,0.20516367,115290.0,115280.0,0.91175362]
["bitfinex-derivatives","BTCF0:USTF0",1756008641185,0.20516367,115290.0,115280.0,0.98952133]
["bitfinex-derivatives","BTCF0:USTF0",1756008641585,0.20516367,115290.0,115280.0,1.4370165]
["bitfinex-derivatives","BTCF0:USTF0",1756008642794,0.20516367,115290.0,115280.0,0.9894438]
["bitfinex-derivatives","BTCF0:USTF0",1756008642795,0.56596367,115290.0,115280.0,0.9894438]
["bitfinex-derivatives","BTCF0:USTF0",1756008643090,0.56796367,115290.0,115280.0,0.47835798]
["bitfinex-derivatives","BTCF0:USTF0",1756008643279,0.56796367,115290.0,115280.0,0.51194798]
["bitfinex-derivatives","BTCF0:USTF0",1756008643793,0.56796367,115290.0,115280.0,0.52630798]
["bitfinex-derivatives","BTCF0:USTF0",1756008646887,0.56796367,115290.0,115280.0,0.52630858]
["bitfinex-derivatives","BTCF0:USTF0",1756008647083,1.26545884,115290.0,115280.0,0.42973858]
["bitfinex-derivatives","BTCF0:USTF0",1756008648996,1.26545884,115290.0,115280.0,0.36761152]
["bitfinex-derivatives","BTCF0:USTF0",1756008649896,1.26545884,115290.0,115280.0,0.17761152]
["bitfinex-derivatives","BTCF0:USTF0",1756008650193,1.26545884,115290.0,115280.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1756008650397,1.26545884,115290.0,115280.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1756008650902,1.26545884,115290.0,115280.0,0.3276181]
["bitfinex-derivatives","BTCF0:USTF0",1756008654998,1.36620367,115290.0,115280.0,0.4241881]
["bitfinex-derivatives","BTCF0:USTF0",1756008655386,0.56596367,115290.0,115280.0,0.5109608]
["bitfinex-derivatives","BTCF0:USTF0",1756008655590,0.99549367,115290.0,115280.0,1.02058303]
["bitfinex-derivatives","BTCF0:USTF0",1756008655791,0.98475367,115290.0,115280.0,1.38138303]
["bitfinex-derivatives","BTCF0:USTF0",1756008656096,0.98475367,115290.0,115280.0,0.93388786]
["bitfinex-derivatives","BTCF0:USTF0",1756008656903,0.99146367,115290.0,115280.0,0.57308701]
["bitfinex-derivatives","BTCF0:USTF0",1756008657291,0.99146367,115290.0,115280.0,0.51095995]
["bitfinex-derivatives","BTCF0:USTF0",1756008657498,1.00220367,115290.0,115280.0,0.51095995]
["bitfinex-derivatives","BTCF0:USTF0",1756008657896,1.36300367,115290.0,115280.0,0.51095995]
["bitfinex-derivatives","BTCF0:USTF0",1756008658401,1.36300367,115290.0,115280.0,0.42418725]
["bitfinex-derivatives","BTCF0:USTF0",1756008660206,1.36300367,115290.0,115280.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1756008660406,1.36300367,115290.0,115280.0,0.48634959]
["bitfinex-derivatives","BTCF0:USTF0",1756008660800,1.36216367,115290.0,115280.0,0.57312219]
["bitfinex-derivatives","BTCF0:USTF0",1756008661003,1.36216367,115290.0,115280.0,0.48634959]
["bitfinex-derivatives","BTCF0:USTF0",1756008662602,1.36416367,115290.0,115280.0,0.43839959]
["bitfinex-derivatives","BTCF0:USTF0",1756008662807,1.81165884,115290.0,115280.0,0.37627253]
["bitfinex-derivatives","BTCF0:USTF0",1756008663300,1.81165884,115290.0,115280.0,0.40952253]
["bitfinex-derivatives","BTCF0:USTF0",1756008664508,1.81165884,115290.0,115280.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1756008669008,1.81165884,115290.0,115280.0,0.40992553]
["bitfinex-derivatives","BTCF0:USTF0",1756008669209,1.81165884,115290.0,115280.0,0.42336566]
["bitfinex-derivatives","BTCF0:USTF0",1756008669610,1.81165884,115290.0,115280.0,0.42336674]
["bitfinex-derivatives","BTCF0:USTF0",1756008670616,1.81165884,115290.0,115280.0,0.32765674]
["bitfinex-derivatives","BTCF0:USTF0",1756008670803,2.06165884,115290.0,115280.0,0.32765674]
["bitfinex-derivatives","BTCF0:USTF0",1756008673313,2.06165884,115290.0,115280.0,0.05765674]
["bitfinex-derivatives","BTCF0:USTF0",1756008673606,0.81796367,115290.0,115280.0,0.11965674]
["bitfinex-derivatives","BTCF0:USTF0",1756008673811,2.06285884,115290.0,115280.0,0.15290674]
["bitfinex-derivatives","BTCF0:USTF0",1756008674111,1.61536367,115290.0,115280.0,0.42290674]
["bitfinex-derivatives","BTCF0:USTF0",1756008674510,1.61536367,115290.0,115280.0,0.48519787]
["bitfinex-derivatives","BTCF0:USTF0",1756008675010,1.61536367,115290.0,115280.0,0.48520588]
["bitfinex-derivatives","BTCF0:USTF0",1756008675717,1.61536367,115290.0,115280.0,0.47502983]
["bitfinex-derivatives","BTCF0:USTF0",1756008675912,1.61536367,115290.0,115280.0,0.48520588]
["bitfinex-derivatives","BTCF0:USTF0",1756008676706,1.61536367,115290.0,115280.0,0.45195588]
["bitfinex-derivatives","BTCF0:USTF0",1756008676904,2.06485884,115290.0,115280.0,0.33704475]
["bitfinex-derivatives","BTCF0:USTF0",1756008677105,2.06485884,115290.0,115280.0,0.32766475]
["bitfinex-derivatives","BTCF0:USTF0",1756008678703,1.81485884,115290.0,115280.0,0.32766475]
["bitfinex-derivatives","BTCF0:USTF0",1756008678904,1.81485884,115290.0,115280.0,0.38995588]
["bitfinex-derivatives","BTCF0:USTF0",1756008679101,1.36736367,115290.0,115280.0,0.31521023]
["bitfinex-derivatives","BTCF0:USTF0",1756008679711,1.36736367,115290.0,115280.0,0.31520968]
["bitfinex-derivatives","BTCF0:USTF0",1756008679904,1.36736367,115290.0,115280.0,0.48520968]
["bitfinex-derivatives","BTCF0:USTF0",1756008681714,1.81485884,115290.0,115280.0,0.48520968]
["bitfinex-derivatives","BTCF0:USTF0",1756008683712,1.81485884,115290.0,115280.0,1.38027735]
["bitfinex-derivatives","BTCF0:USTF0",1756008683713,1.00456367,115290.0,115280.0,1.38027735]
["bitfinex-derivatives","BTCF0:USTF0",1756008683907,1.00456367,115290.0,115280.0,1.31798622]
["bitfinex-derivatives","BTCF0:USTF0",1756008684614,1.00456367,115290.0,115280.0,0.87049105]
["bitfinex-derivatives","BTCF0:USTF0",1756008685015,1.00456367,115290.0,115280.0,0.78371855]
["bitfinex-derivatives","BTCF0:USTF0",1756008685515,1.00456367,115290.0,115280.0,0.8460074]
["bitfinex-derivatives","BTCF0:USTF0",1756008687511,1.00456367,115290.0,115280.0,0.9327799]
["bitfinex-derivatives","BTCF0:USTF0",1756008689016,1.00456367,115290.0,115280.0,0.93277752]
["bitfinex-derivatives","BTCF0:USTF0",1756008690419,1.00456367,115290.0,115280.0,0.87048867]
["bitfinex-derivatives","BTCF0:USTF0",1756008691520,1.00456367,115290.0,115280.0,0.78371617]
["bitfinex-derivatives","BTCF0:USTF0",1756008693322,1.00456367,115290.0,115280.0,0.84600502]
["bitfinex-derivatives","BTCF0:USTF0",1756008695622,1.00456367,115290.0,115280.0,0.8459643]
["bitfinex-derivatives","BTCF0:USTF0",1756008698937,0.20516367,115290.0,115280.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1756008699135,1.00448367,115290.0,115280.0,0.87044793]
["bitfinex-derivatives","BTCF0:USTF0",1756008699433,1.00448367,115290.0,115280.0,0.85703811]
["bitfinex-derivatives","BTCF0:USTF0",1756008699635,0.17013367,115290.0,115280.0,0.87044792]
["bitfinex-derivatives","BTCF0:USTF0",1756008699933,0.96945367,115290.0,115280.0,1.38023194]
["bitfinex-derivatives","BTCF0:USTF0",1756008700232,0.96945367,115290.0,115280.0,0.93273677]
["bitfinex-derivatives","BTCF0:USTF0",1756008700233,0.97616367,115290.0,115280.0,0.93273677]
["bitfinex-derivatives","BTCF0:USTF0",1756008700433,0.99029367,115290.0,115280.0,0.87044792]
["bitfinex-derivatives","BTCF0:USTF0",1756008700635,0.99029367,115290.0,115280.0,0.94821563]
["bitfinex-derivatives","BTCF0:USTF0",1756008701031,0.99029367,115290.0,115280.0,0.58741563]
["bitfinex-derivatives","BTCF0:USTF0",1756008701233,0.99029367,115290.0,115280.0,0.94821563]
["bitfinex-derivatives","BTCF0:USTF0",1756008701927,0.005,115290.0,115280.0,1.63021556]
["bitfinex-derivatives","BTCF0:USTF0",1756008702138,0.80428,115290.0,115280.0,1.56794309]
["bitfinex-derivatives","BTCF0:USTF0",1756008702435,0.80428,115290.0,115280.0,1.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1756008703238,0.8910449,115290.0,115280.0,1.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1756008703539,0.9323249,115290.0,115280.0,1.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1756008704629,0.9355249,115290.0,115280.0,1.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1756008706043,0.9355249,115290.0,115280.0,1.63015401]
["bitfinex-derivatives","BTCF0:USTF0",1756008707842,0.005,115290.0,115280.0,1.63015401]
["bitfinex-derivatives","BTCF0:USTF0",1756008708142,0.0917649,115290.0,115280.0,1.63015401]
["bitfinex-derivatives","BTCF0:USTF0",1756008708949,0.1014649,115290.0,115280.0,2.13013185]
["bitfinex-derivatives","BTCF0:USTF0",1756008711043,0.1362449,115290.0,115280.0,1.88013185]
["bitfinex-derivatives","BTCF0:USTF0",1756008711652,0.1362449,115290.0,115280.0,1.38013185]
["bitfinex-derivatives","BTCF0:USTF0",1756008712147,0.1362449,115290.0,115280.0,1.38013121]
["bitfinex-derivatives","BTCF0:USTF0",1756008715444,0.1295349,115290.0,115280.0,1.38013121]
["bitfinex-derivatives","BTCF0:USTF0",1756008715651,0.1362449,115290.0,115280.0,1.38013121]
["bitfinex-derivatives","BTCF0:USTF0",1756008715850,0.1362449,115290.0,115280.0,0.93263604]
["bitfinex-derivatives","BTCF0:USTF0",1756008717851,0.1362449,115290.0,115280.0,0.87042413]
["bitfinex-derivatives","BTCF0:USTF0",1756008718247,0.1362449,115290.0,115280.0,1.3179193]
["bitfinex-derivatives","BTCF0:USTF0",1756008718752,0.1362449,115290.0,115280.0,1.29435767]
["bitfinex-derivatives","BTCF0:USTF0",1756008719050,0.1362449,115290.0,115280.0,1.31791752]
["bitfinex-derivatives","BTCF0:USTF0",1756008719251,0.1362449,115290.0,115280.0,1.30453245]
["bitfinex-derivatives","BTCF0:USTF0",1756008719447,0.1362449,115290.0,115280.0,1.31791794]
["bitfinex-derivatives","BTCF0:USTF0",1756008720950,0.1330449,115290.0,115280.0,1.31791794]
["bitfinex-derivatives","BTCF0:USTF0",1756008721755,0.005,115290.0,115280.0,1.31791794]
["bitfinex-derivatives","BTCF0:USTF0",1756008722055,0.96206406,115300.0,115290.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1756008722246,0.96206406,115300.0,115290.0,0.67699044]
["bitfinex-derivatives","BTCF0:USTF0",1756008722955,0.96202406,115300.0,115290.0,0.67699044]
["bitfinex-derivatives","BTCF0:USTF0",1756008723446,0.96202406,115300.0,115290.0,0.73918053]
["bitfinex-derivatives","BTCF0:USTF0",1756008723645,0.96402406,115300.0,115290.0,0.73918053]
["bitfinex-derivatives","BTCF0:USTF0",1756008724357,0.96402406,115300.0,115290.0,0.73915193]
["bitfinex-derivatives","BTCF0:USTF0",1756008724552,0.97402406,115300.0,115290.0,0.73915193]
["bitfinex-derivatives","BTCF0:USTF0",1756008724753,0.96402406,115300.0,115290.0,0.67696184]
["bitfinex-derivatives","BTCF0:USTF0",1756008725551,0.97502406,115300.0,115290.0,0.67696184]
["bitfinex-derivatives","BTCF0:USTF0",1756008726662,0.98673406,115300.0,115290.0,0.67696184]
["bitfinex-derivatives","BTCF0:USTF0",1756008727156,0.18781406,115300.0,115290.0,0.67696184]
["bitfinex-derivatives","BTCF0:USTF0",1756008727461,0.86962641,115300.0,115290.0,1.11552955]
["bitfinex-derivatives","BTCF0:USTF0",1756008727665,0.95638381,115300.0,115290.0,1.11553081]
["bitfinex-derivatives","BTCF0:USTF0",1756008728262,0.86958641,115300.0,115290.0,1.11553074]
["bitfinex-derivatives","BTCF0:USTF0",1756008728458,0.07074641,115300.0,115290.0,1.03776298]
["bitfinex-derivatives","BTCF0:USTF0",1756008729460,0.07074641,115300.0,115290.0,1.11551217]
["bitfinex-derivatives","BTCF0:USTF0",1756008730951,0.07074641,115300.0,115290.0,1.1021532]
["bitfinex-derivatives","BTCF0:USTF0",1756008731152,0.07074641,115300.0,115290.0,1.11551044]
["bitfinex-derivatives","BTCF0:USTF0",1756008732161,0.003,115300.0,115290.0,2.49431044]
["bitfinex-derivatives","BTCF0:USTF0",1756008735156,0.003,115300.0,115290.0,2.47077936]
["bitfinex-derivatives","BTCF0:USTF0",1756008735466,0.003,115300.0,115290.0,2.49430323]
["bitfinex-derivatives","BTCF0:USTF0",1756008735760,0.002,115300.0,115290.0,2.49430323]
["bitfinex-derivatives","BTCF0:USTF0",1756008737662,0.002,115300.0,115290.0,2.4809525]
["bitfinex-derivatives","BTCF0:USTF0",1756008737860,0.002,115300.0,115290.0,2.49430008]
["bitfinex-derivatives","BTCF0:USTF0",1756008739065,0.002,115300.0,115290.0,2.99430008]
["bitfinex-derivatives","BTCF0:USTF0",1756008740765,0.002,115300.0,115290.0,2.91655089]
["bitfinex-derivatives","BTCF0:USTF0",1756008740970,0.002,115300.0,115290.0,2.91654936]
["bitfinex-derivatives","BTCF0:USTF0",1756008741670,0.002,115300.0,115290.0,2.99429855]
["bitfinex-derivatives","BTCF0:USTF0",1756008743566,0.002,115300.0,115290.0,3.35509855]
["bitfinex-derivatives","BTCF0:USTF0",1756008746372,0.16577475,115310.0,115300.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1756008746568,0.16577475,115310.0,115300.0,1.05483958]
["bitfinex-derivatives","BTCF0:USTF0",1756008747364,0.17577475,115310.0,115300.0,1.05483958]
["bitfinex-derivatives","BTCF0:USTF0",1756008747561,0.17577475,115310.0,115300.0,1.044668]
["bitfinex-derivatives","BTCF0:USTF0",1756008747765,0.17577475,115310.0,115300.0,1.05484113]
["bitfinex-derivatives","BTCF0:USTF0",1756008748069,0.17777475,115310.0,115300.0,1.03132039]
["bitfinex-derivatives","BTCF0:USTF0",1756008748274,0.17777475,115310.0,115300.0,1.05484203]
["bitfinex-derivatives","BTCF0:USTF0",1756008748473,0.17777475,115310.0,115300.0,1.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1756008749174,0.17977475,115310.0,115300.0,1.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1756008749573,0.17125575,115310.0,115300.0,1.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1756008750072,0.08450245,115310.0,115300.0,1.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1756008750367,0.08450245,115310.0,115300.0,0.99269472]
["bitfinex-derivatives","BTCF0:USTF0",1756008750867,0.08450245,115310.0,115300.0,1.10159155]
["bitfinex-derivatives","BTCF0:USTF0",1756008751064,0.08450245,115310.0,115300.0,1.10159378]
["bitfinex-derivatives","BTCF0:USTF0",1756008751269,0.08450245,115310.0,115300.0,0.99269695]
["bitfinex-derivatives","BTCF0:USTF0",1756008751469,0.004,115310.0,115300.0,1.36039102]
["bitfinex-derivatives","BTCF0:USTF0",1756008751669,0.004,115310.0,115300.0,0.95794581]
["bitfinex-derivatives","BTCF0:USTF0",1756008751869,0.004,115310.0,115300.0,1.36039102]
["bitfinex-derivatives","BTCF0:USTF0",1756008754764,1.02250553,115320.0,115310.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1756008754965,1.02250553,115320.0,115310.0,0.99188955]
["bitfinex-derivatives","BTCF0:USTF0",1756008756266,1.02450553,115320.0,115310.0,0.99188955]
["bitfinex-derivatives","BTCF0:USTF0",1756008757661,1.02450553,115320.0,115310.0,0.99189082]
["bitfinex-derivatives","BTCF0:USTF0",1756008757865,1.02650553,115320.0,115310.0,0.99189082]
["bitfinex-derivatives","BTCF0:USTF0",1756008758063,1.02650553,115320.0,115310.0,0.97853762]
["bitfinex-derivatives","BTCF0:USTF0",1756008758275,1.02650553,115320.0,115310.0,0.99188955]
["bitfinex-derivatives","BTCF0:USTF0",1756008760979,0.97574553,115320.0,115310.0,0.99188955]
["bitfinex-derivatives","BTCF0:USTF0",1756008761375,1.00136553,115320.0,115310.0,0.99188955]
["bitfinex-derivatives","BTCF0:USTF0",1756008767388,1.00136553,115320.0,115310.0,0.96836551]
["bitfinex-derivatives","BTCF0:USTF0",1756008767590,1.00136553,115320.0,115310.0,0.99188499]
["bitfinex-derivatives","BTCF0:USTF0",1756008767987,1.00136553,115320.0,115310.0,0.99188497]
["bitfinex-derivatives","BTCF0:USTF0",1756008768487,0.91462263,115320.0,115310.0,0.99188497]
["bitfinex-derivatives","BTCF0:USTF0",1756008768685,0.93336263,115320.0,115310.0,0.99188497]
["bitfinex-derivatives","BTCF0:USTF0",1756008768884,0.85353648,115320.0,115310.0,1.39433018]
["bitfinex-derivatives","BTCF0:USTF0",1756008769088,0.83479648,115320.0,115310.0,1.39433018]
["bitfinex-derivatives","BTCF0:USTF0",1756008769590,0.83479648,115320.0,115310.0,0.99188497]
["bitfinex-derivatives","BTCF0:USTF0",1756008769792,0.84650648,115320.0,115310.0,1.39433018]
["bitfinex-derivatives","BTCF0:USTF0",1756008770396,0.83784,115320.0,115310.0,1.39433018]
["bitfinex-derivatives","BTCF0:USTF0",1756008771193,0.83784,115320.0,115310.0,1.47202425]
["bitfinex-derivatives","BTCF0:USTF0",1756008771492,0.82393,115320.0,115310.0,1.48050484]
["bitfinex-derivatives","BTCF0:USTF0",1756008771697,0.82393,115320.0,115310.0,1.47202425]
["bitfinex-derivatives","BTCF0:USTF0",1756008773099,0.85658,115320.0,115310.0,1.47202425]
["bitfinex-derivatives","BTCF0:USTF0",1756008774401,0.05786,115320.0,115310.0,1.47202425]
["bitfinex-derivatives","BTCF0:USTF0",1756008774603,0.85474,115320.0,115310.0,1.47202425]
["bitfinex-derivatives","BTCF0:USTF0",1756008777500,0.85474,115320.0,115310.0,1.4720239]
["bitfinex-derivatives","BTCF0:USTF0",1756008777694,0.85474,115320.0,115310.0,1.47202839]
["bitfinex-derivatives","BTCF0:USTF0",1756008778599,0.04515,115320.0,115310.0,1.47202839]
["bitfinex-derivatives","BTCF0:USTF0",1756008778807,0.003,115320.0,115310.0,1.69433432]
["bitfinex-derivatives","BTCF0:USTF0",1756008779501,0.00021569,115320.0,115310.0,2.19433432]
["bitfinex-derivatives","BTCF0:USTF0",1756008780602,0.00021569,115320.0,115310.0,3.10080207]
["bitfinex-derivatives","BTCF0:USTF0",1756008780902,0.00943569,115320.0,115310.0,3.10080207]
["bitfinex-derivatives","BTCF0:USTF0",1756008782704,0.00943569,115320.0,115310.0,2.19433432]
["bitfinex-derivatives","BTCF0:USTF0",1756008782903,0.00943569,115320.0,115310.0,2.99197432]
["bitfinex-derivatives","BTCF0:USTF0",1756008783503,0.00943569,115320.0,115310.0,3.06966926]
["bitfinex-derivatives","BTCF0:USTF0",1756008784403,0.00021569,115320.0,115310.0,3.07166926]
["bitfinex-derivatives","BTCF0:USTF0",1756008785102,0.95384765,115330.0,115320.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1756008785407,0.95384765,115330.0,115320.0,1.71292682]
["bitfinex-derivatives","BTCF0:USTF0",1756008786305,0.95384765,115330.0,115320.0,1.70275506]
["bitfinex-derivatives","BTCF0:USTF0",1756008786490,0.95384765,115330.0,115320.0,1.71264152]
["bitfinex-derivatives","BTCF0:USTF0",1756008786689,0.95484765,115330.0,115320.0,1.71264152]
["bitfinex-derivatives","BTCF0:USTF0",1756008787804,0.86811205,115330.0,115320.0,1.71264152]
["bitfinex-derivatives","BTCF0:USTF0",1756008788703,0.86811205,115330.0,115320.0,1.35184152]
["bitfinex-derivatives","BTCF0:USTF0",1756008788905,0.86811205,115330.0,115320.0,1.71264152]
["bitfinex-derivatives","BTCF0:USTF0",1756008789707,0.86811205,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008790710,0.86811205,115330.0,115320.0,1.79033483]
["bitfinex-derivatives","BTCF0:USTF0",1756008792207,0.03135,115330.0,115320.0,0.98544441]
["bitfinex-derivatives","BTCF0:USTF0",1756008792509,0.0618,115330.0,115320.0,1.79033483]
["bitfinex-derivatives","BTCF0:USTF0",1756008793803,0.01022,115330.0,115320.0,1.79033483]
["bitfinex-derivatives","BTCF0:USTF0",1756008793998,0.001,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008794394,0.01022,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008794598,0.02193,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008795308,0.03666,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008796011,0.04515156,115330.0,115320.0,1.71263989]
["bitfinex-derivatives","BTCF0:USTF0",1756008796210,0.04515156,115330.0,115320.0,1.70246888]
["bitfinex-derivatives","BTCF0:USTF0",1756008796409,0.04515156,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008797011,0.03666,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008797209,0.01022,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008798812,0.02193,115330.0,115320.0,0.90774635]
["bitfinex-derivatives","BTCF0:USTF0",1756008799112,0.02193,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008799309,0.01022,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008800706,0.01888567,115330.0,115320.0,1.71263677]
["bitfinex-derivatives","BTCF0:USTF0",1756008800908,0.01888567,115330.0,115320.0,1.79033171]
["bitfinex-derivatives","BTCF0:USTF0",1756008801914,0.01888567,115330.0,115320.0,1.79333171]
["bitfinex-derivatives","BTCF0:USTF0",1756008802406,0.01788567,115330.0,115320.0,1.79533171]
["bitfinex-derivatives","BTCF0:USTF0",1756008802914,0.01788567,115330.0,115320.0,1.79533594]
["bitfinex-derivatives","BTCF0:USTF0",1756008803115,0.00922,115330.0,115320.0,1.79533594]
["bitfinex-derivatives","BTCF0:USTF0",1756008803314,0.00922,115330.0,115320.0,1.716641]
["bitfinex-derivatives","BTCF0:USTF0",1756008803515,0.9447331,115340.0,115330.0,0.1342256]
["bitfinex-derivatives","BTCF0:USTF0",1756008803711,0.9447331,115340.0,115330.0,1.35234391]
["bitfinex-derivatives","BTCF0:USTF0",1756008804215,1.34717831,115340.0,115330.0,1.35234391]
["bitfinex-derivatives","BTCF0:USTF0",1756008804416,1.35581453,115340.0,115330.0,1.35234391]
["bitfinex-derivatives","BTCF0:USTF0",1756008804812,0.95336932,115340.0,115330.0,1.35434391]
["bitfinex-derivatives","BTCF0:USTF0",1756008805013,1.35581453,115340.0,115330.0,1.35434391]
["bitfinex-derivatives","BTCF0:USTF0",1756008806118,0.95336932,115340.0,115330.0,1.35434391]
["bitfinex-derivatives","BTCF0:USTF0",1756008806319,0.95336932,115340.0,115330.0,1.35434852]
["bitfinex-derivatives","BTCF0:USTF0",1756008807123,0.95336932,115340.0,115330.0,1.35434863]
["bitfinex-derivatives","BTCF0:USTF0",1756008807415,0.94161932,115340.0,115330.0,1.35434863]
["bitfinex-derivatives","BTCF0:USTF0",1756008807620,0.95332932,115340.0,115330.0,1.35434863]
["bitfinex-derivatives","BTCF0:USTF0",1756008808019,0.15616932,115340.0,115330.0,1.35434863]
["bitfinex-derivatives","BTCF0:USTF0",1756008808221,0.95328932,115340.0,115330.0,1.35434863]
["bitfinex-derivatives","BTCF0:USTF0",1756008809619,0.95328932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008810728,0.10458932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008810923,0.91341932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008811215,0.91341932,115340.0,115330.0,0.8897481]
["bitfinex-derivatives","BTCF0:USTF0",1756008811521,0.92716932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008813019,0.90170932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008813622,0.92716932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008813816,0.13004932,115340.0,115330.0,0.8897481]
["bitfinex-derivatives","BTCF0:USTF0",1756008814021,0.94582932,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008814321,0.06205622,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008814620,0.85909622,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008815617,0.94582432,115340.0,115330.0,1.29219331]
["bitfinex-derivatives","BTCF0:USTF0",1756008816216,0.94582432,115340.0,115330.0,1.29217584]
["bitfinex-derivatives","BTCF0:USTF0",1756008816416,0.94582432,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008818635,0.02297,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008818921,0.80622,115340.0,115330.0,1.36987036]
["bitfinex-derivatives","BTCF0:USTF0",1756008819119,0.80622,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008822228,0.80622,115340.0,115330.0,1.40096317]
["bitfinex-derivatives","BTCF0:USTF0",1756008822928,0.8929481,115340.0,115330.0,1.40096317]
["bitfinex-derivatives","BTCF0:USTF0",1756008823226,0.8929481,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008824329,0.9046581,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008824631,0.8929481,115340.0,115330.0,1.29217542]
["bitfinex-derivatives","BTCF0:USTF0",1756008824816,0.8929481,115340.0,115330.0,1.36983241]
["bitfinex-derivatives","BTCF0:USTF0",1756008826032,0.8929481,115340.0,115330.0,1.3466078]
["bitfinex-derivatives","BTCF0:USTF0",1756008826328,0.8929481,115340.0,115330.0,1.36981764]
["bitfinex-derivatives","BTCF0:USTF0",1756008826923,0.8929481,115340.0,115330.0,1.36981713]
["bitfinex-derivatives","BTCF0:USTF0",1756008827730,0.9046581,115340.0,115330.0,1.36981713]
["bitfinex-derivatives","BTCF0:USTF0",1756008829421,0.9046581,115340.0,115330.0,1.36981708]
["bitfinex-derivatives","BTCF0:USTF0",1756008830232,0.14370103,115350.0,115340.0,0.1340381]
["bitfinex-derivatives","BTCF0:USTF0",1756008830435,0.14370103,115350.0,115340.0,0.99088259]
["bitfinex-derivatives","BTCF0:USTF0",1756008830436,0.95221103,115350.0,115340.0,0.99088259]
["bitfinex-derivatives","BTCF0:USTF0",1756008830732,0.95221103,115350.0,115340.0,1.05299745]
["bitfinex-derivatives","BTCF0:USTF0",1756008831635,0.95321103,115350.0,115340.0,1.05299745]
["bitfinex-derivatives","BTCF0:USTF0",1756008832234,0.95221103,115350.0,115340.0,1.05299745]
["bitfinex-derivatives","BTCF0:USTF0",1756008832927,0.95221103,115350.0,115340.0,1.05499745]
["bitfinex-derivatives","BTCF0:USTF0",1756008833728,0.1467861,115360.0,115350.0,0.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1756008833927,0.9435061,115360.0,115350.0,1.0325203]
["bitfinex-derivatives","BTCF0:USTF0",1756008834337,0.9435061,115360.0,115350.0,1.3933203]
["bitfinex-derivatives","BTCF0:USTF0",1756008834836,0.9445061,115360.0,115350.0,1.3933203]
["bitfinex-derivatives","BTCF0:USTF0",1756008836036,0.9445061,115360.0,115350.0,1.39330858]
["bitfinex-derivatives","BTCF0:USTF0",1756008836541,0.95321123,115360.0,115350.0,1.39330858]
["bitfinex-derivatives","BTCF0:USTF0",1756008836936,0.95321123,115360.0,115350.0,1.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1756008838641,0.94150123,115360.0,115350.0,1.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1756008839140,0.95321123,115360.0,115350.0,1.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1756008840441,0.95321123,115360.0,115350.0,0.58841815]
["bitfinex-derivatives","BTCF0:USTF0",1756008840636,0.95321123,115360.0,115350.0,1.45542343]
["bitfinex-derivatives","BTCF0:USTF0",1756008844835,0.95321123,115360.0,115350.0,1.45574138]
["bitfinex-derivatives","BTCF0:USTF0",1756008845344,0.95321123,115360.0,115350.0,1.45574209]
["bitfinex-derivatives","BTCF0:USTF0",1756008846235,0.95321123,115360.0,115350.0,1.39362723]
["bitfinex-derivatives","BTCF0:USTF0",1756008848047,0.95321123,115360.0,115350.0,1.47128422]
["bitfinex-derivatives","BTCF0:USTF0",1756008849042,0.95321123,115360.0,115350.0,1.38456362]
["bitfinex-derivatives","BTCF0:USTF0",1756008849247,0.95721123,115360.0,115350.0,0.62131841]
["bitfinex-derivatives","BTCF0:USTF0",1756008849549,0.95721123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008849748,0.95321123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008850445,0.95321123,115360.0,115350.0,0.5796732]
["bitfinex-derivatives","BTCF0:USTF0",1756008850646,0.95321123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008851643,0.91188123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008851849,0.95342123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008852039,0.95342123,115360.0,115350.0,1.06883901]
["bitfinex-derivatives","BTCF0:USTF0",1756008853044,0.95342123,115360.0,115350.0,1.38456362]
["bitfinex-derivatives","BTCF0:USTF0",1756008853452,0.95342123,115360.0,115350.0,0.5796732]
["bitfinex-derivatives","BTCF0:USTF0",1756008853750,0.95342123,115360.0,115350.0,0.98211841]
["bitfinex-derivatives","BTCF0:USTF0",1756008854849,0.95342123,115360.0,115350.0,0.9586022]
["bitfinex-derivatives","BTCF0:USTF0",1756008855047,0.95342123,115360.0,115350.0,0.98212608]
["bitfinex-derivatives","BTCF0:USTF0",1756008855549,0.95342123,115360.0,115350.0,0.62132608]
["bitfinex-derivatives","BTCF0:USTF0",1756008855851,0.95342123,115360.0,115350.0,0.98212711]
["bitfinex-derivatives","BTCF0:USTF0",1756008856453,0.95342123,115360.0,115350.0,0.5478819]
["bitfinex-derivatives","BTCF0:USTF0",1756008856647,1.72066644,115360.0,115350.0,0.57524711]
["bitfinex-derivatives","BTCF0:USTF0",1756008857043,1.72066644,115360.0,115350.0,0.13000491]
["bitfinex-derivatives","BTCF0:USTF0",1756008857352,1.72066644,115360.0,115350.0,0.54703012]
["bitfinex-derivatives","BTCF0:USTF0",1756008857853,1.72066644,115360.0,115350.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1756008858152,1.72066644,115360.0,115350.0,0.54703012]
["bitfinex-derivatives","BTCF0:USTF0",1756008859150,1.72066644,115360.0,115350.0,0.62468711]
["bitfinex-derivatives","BTCF0:USTF0",1756008859745,1.72066644,115360.0,115350.0,0.1728019]
["bitfinex-derivatives","BTCF0:USTF0",1756008859950,1.72066644,115360.0,115350.0,0.57524711]
["bitfinex-derivatives","BTCF0:USTF0",1756008860246,1.72066644,115360.0,115350.0,0.1728019]
["bitfinex-derivatives","BTCF0:USTF0",1756008860453,1.72066644,115360.0,115350.0,0.57524711]
["bitfinex-derivatives","BTCF0:USTF0",1756008861345,1.97066644,115360.0,115350.0,0.04783491]
["bitfinex-derivatives","BTCF0:USTF0",1756008862041,1.97066644,115360.0,115350.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1756008864446,1.97066644,115360.0,115350.0,0.1011819]
["bitfinex-derivatives","BTCF0:USTF0",1756008864639,1.97066644,115360.0,115350.0,0.08568324]
["bitfinex-derivatives","BTCF0:USTF0",1756008864843,1.97066644,115360.0,115350.0,0.08569608]
["bitfinex-derivatives","BTCF0:USTF0",1756008865154,2.37462084,115360.0,115350.0,0.0133689]
["bitfinex-derivatives","BTCF0:USTF0",1756008865344,0.0867206,115350.0,115340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756008865651,0.86962545,115350.0,115340.0,0.21747488]
["bitfinex-derivatives","BTCF0:USTF0",1756008865950,1.27207066,115350.0,115340.0,0.21747488]
["bitfinex-derivatives","BTCF0:USTF0",1756008867250,1.27207066,115350.0,115340.0,0.21947488]
["bitfinex-derivatives","BTCF0:USTF0",1756008867550,1.25241102,115350.0,115340.0,0.21947488]
["bitfinex-derivatives","BTCF0:USTF0",1756008868148,2.04845102,115350.0,115340.0,0.21947488]
["bitfinex-derivatives","BTCF0:USTF0",1756008869255,2.29845102,115350.0,115340.0,0.21947488]
["bitfinex-derivatives","BTCF0:USTF0",1756008869445,2.29845102,115350.0,115340.0,0.19536488]
["bitfinex-derivatives","BTCF0:USTF0",1756008870056,2.29845102,115350.0,115340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756008872468,2.65925102,115350.0,115340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756008875575,0.0868453,115330.0,115320.0,0.02425008]
["bitfinex-derivatives","BTCF0:USTF0",1756008875767,2.00689051,115330.0,115320.0,0.02425008]
["bitfinex-derivatives","BTCF0:USTF0",1756008876775,2.00689051,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008878076,2.40933572,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008878467,1.6044453,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008878669,2.40933572,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008879178,2.00689051,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008880180,2.40933572,115330.0,115320.0,0.03025008]
["bitfinex-derivatives","BTCF0:USTF0",1756008881783,2.40933572,115330.0,115320.0,0.13717308]
["bitfinex-derivatives","BTCF0:USTF0",1756008882186,2.00689051,115330.0,115320.0,0.15011547]
["bitfinex-derivatives","BTCF0:USTF0",1756008884083,1.21089051,115330.0,115320.0,0.21229547]
["bitfinex-derivatives","BTCF0:USTF0",1756008884286,2.00689051,115330.0,115320.0,0.24212547]
["bitfinex-derivatives","BTCF0:USTF0",1756008884885,2.00689051,115330.0,115320.0,0.24212505]
["bitfinex-derivatives","BTCF0:USTF0",1756008885979,1.21089051,115330.0,115320.0,0.24212505]
["bitfinex-derivatives","BTCF0:USTF0",1756008886179,2.00685051,115330.0,115320.0,0.24212505]
["bitfinex-derivatives","BTCF0:USTF0",1756008887287,0.8084453,115330.0,115320.0,0.24212505]
["bitfinex-derivatives","BTCF0:USTF0",1756008887490,2.00685051,115330.0,115320.0,0.24212505]
["bitfinex-derivatives","BTCF0:USTF0",1756008890988,2.40929572,115330.0,115320.0,0.15011505]
["bitfinex-derivatives","BTCF0:USTF0",1756008891489,2.40929572,115330.0,115320.0,0.1258782]
["bitfinex-derivatives","BTCF0:USTF0",1756008891685,0.0867429,115320.0,115310.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756008891884,1.25243332,115320.0,115310.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756008892894,1.25243332,115320.0,115310.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756008893593,1.25243332,115320.0,115310.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756008894796,1.27526332,115320.0,115310.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1756008895092,1.52526332,115320.0,115310.0,0.0799306]
["bitfinex-derivatives","BTCF0:USTF0",1756008895988,1.5938653,115320.0,115310.0,0.0799306]
["bitfinex-derivatives","BTCF0:USTF0",1756008896186,1.5948653,115320.0,115310.0,0.0799306]
["bitfinex-derivatives","BTCF0:USTF0",1756008896582,1.5978653,115320.0,115310.0,0.0809306]
["bitfinex-derivatives","BTCF0:USTF0",1756008896787,1.5978653,115320.0,115310.0,0.0217342]
["bitfinex-derivatives","BTCF0:USTF0",1756008897083,0.1262077,115300.0,115290.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1756008897285,1.68533291,115300.0,115290.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756008898288,1.68533291,115300.0,115290.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756008899388,1.68533291,115300.0,115290.0,0.36929743]
["bitfinex-derivatives","BTCF0:USTF0",1756008899696,0.88945291,115300.0,115290.0,0.36929743]
["bitfinex-derivatives","BTCF0:USTF0",1756008899894,1.68533291,115300.0,115290.0,0.36929743]
["bitfinex-derivatives","BTCF0:USTF0",1756008900493,1.68533291,115300.0,115290.0,0.47622043]
["bitfinex-derivatives","BTCF0:USTF0",1756008900693,0.88945291,115300.0,115290.0,0.47622043]
["bitfinex-derivatives","BTCF0:USTF0",1756008900894,1.68533291,115300.0,115290.0,0.47622043]
["bitfinex-derivatives","BTCF0:USTF0",1756008901294,1.69408735,115300.0,115290.0,0.47622043]
["bitfinex-derivatives","BTCF0:USTF0",1756008903711,1.69408735,115300.0,115290.0,0.48903384]
["bitfinex-derivatives","BTCF0:USTF0",1756008907506,1.67117735,115300.0,115290.0,0.97824425]
["bitfinex-derivatives","BTCF0:USTF0",1756008907708,1.25211214,115300.0,115290.0,1.23841907]
["bitfinex-derivatives","BTCF0:USTF0",1756008908602,0.45631214,115300.0,115290.0,1.23841907]
["bitfinex-derivatives","BTCF0:USTF0",1756008908809,0.8825577,115300.0,115290.0,2.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1756008910003,0.8825177,115300.0,115290.0,2.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1756008910906,0.0867537,115310.0,115300.0,0.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1756008911104,0.8825137,115310.0,115300.0,0.99111774]
["bitfinex-derivatives","BTCF0:USTF0",1756008911411,0.89123781,115310.0,115300.0,0.99111774]
["bitfinex-derivatives","BTCF0:USTF0",1756008911604,0.8825137,115310.0,115300.0,0.99111774]
["bitfinex-derivatives","BTCF0:USTF0",1756008912509,0.8845137,115310.0,115300.0,0.99111774]
["bitfinex-derivatives","BTCF0:USTF0",1756008912902,0.8855137,115310.0,115300.0,0.99111774]
["bitfinex-derivatives","BTCF0:USTF0",1756008913609,0.8855137,115310.0,115300.0,0.99110733]
["bitfinex-derivatives","BTCF0:USTF0",1756008914212,0.8845137,115310.0,115300.0,0.99110733]
["bitfinex-derivatives","BTCF0:USTF0",1756008914510,0.8835137,115310.0,115300.0,0.99210733]
["bitfinex-derivatives","BTCF0:USTF0",1756008914905,0.8975437,115310.0,115300.0,0.99210733]
["bitfinex-derivatives","BTCF0:USTF0",1756008915112,0.8985437,115310.0,115300.0,0.99210733]
["bitfinex-derivatives","BTCF0:USTF0",1756008915302,0.8985437,115310.0,115300.0,1.09903033]
["bitfinex-derivatives","BTCF0:USTF0",1756008915705,0.8835137,115310.0,115300.0,1.09903033]
["bitfinex-derivatives","BTCF0:USTF0",1756008921511,0.8835137,115310.0,115300.0,1.17668732]
["bitfinex-derivatives","BTCF0:USTF0",1756008922704,0.8985437,115310.0,115300.0,1.17668732]
["bitfinex-derivatives","BTCF0:USTF0",1756008923014,0.8985437,115310.0,115300.0,1.17668737]
["bitfinex-derivatives","BTCF0:USTF0",1756008923413,0.8985437,115310.0,115300.0,0.75126769]
["bitfinex-derivatives","BTCF0:USTF0",1756008923414,1.30098891,115310.0,115300.0,0.75126769]
["bitfinex-derivatives","BTCF0:USTF0",1756008923712,1.30098891,115310.0,115300.0,0.68748667]
["bitfinex-derivatives","BTCF0:USTF0",1756008923905,0.9218937,115310.0,115300.0,0.68748667]
["bitfinex-derivatives","BTCF0:USTF0",1756008924106,1.32433891,115310.0,115300.0,0.68748667]
["bitfinex-derivatives","BTCF0:USTF0",1756008924306,1.32433891,115310.0,115300.0,0.32668667]
["bitfinex-derivatives","BTCF0:USTF0",1756008924814,1.32433891,115310.0,115300.0,0.24902968]
["bitfinex-derivatives","BTCF0:USTF0",1756008925004,0.9218937,115310.0,115300.0,0.24902968]
["bitfinex-derivatives","BTCF0:USTF0",1756008925199,1.32433891,115310.0,115300.0,0.24902968]
["bitfinex-derivatives","BTCF0:USTF0",1756008926014,0.9218937,115310.0,115300.0,0.24902968]
["bitfinex-derivatives","BTCF0:USTF0",1756008926313,1.32433891,115310.0,115300.0,0.24902968]
["bitfinex-derivatives","BTCF0:USTF0",1756008926516,1.32433891,115310.0,115300.0,0.65147489]
["bitfinex-derivatives","BTCF0:USTF0",1756008929619,1.93513891,115310.0,115300.0,0.22545237]
["bitfinex-derivatives","BTCF0:USTF0",1756008929913,1.68593891,115310.0,115300.0,0.13089968]
["bitfinex-derivatives","BTCF0:USTF0",1756008930314,1.68593891,115310.0,115300.0,0.12072661]
["bitfinex-derivatives","BTCF0:USTF0",1756008930716,1.68593891,115310.0,115300.0,0.1828093]
["bitfinex-derivatives","BTCF0:USTF0",1756008931416,1.68593891,115310.0,115300.0,0.19298392]
["bitfinex-derivatives","BTCF0:USTF0",1756008932317,1.73084583,115310.0,115300.0,0.19298392]
["bitfinex-derivatives","BTCF0:USTF0",1756008933418,1.73084583,115310.0,115300.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1756008933609,1.73084583,115310.0,115300.0,0.1930729]
["bitfinex-derivatives","BTCF0:USTF0",1756008936517,1.73004583,115310.0,115300.0,0.1930729]
["bitfinex-derivatives","BTCF0:USTF0",1756008936917,1.73004583,115310.0,115300.0,0.2159529]
["bitfinex-derivatives","BTCF0:USTF0",1756008937117,1.73004583,115310.0,115300.0,0.2253829]
["bitfinex-derivatives","BTCF0:USTF0",1756008937712,1.73004583,115310.0,115300.0,0.2486529]
["bitfinex-derivatives","BTCF0:USTF0",1756008937913,1.2826937,115310.0,115300.0,0.2806429]
["bitfinex-derivatives","BTCF0:USTF0",1756008938119,1.73004583,115310.0,115300.0,0.3104029]
["bitfinex-derivatives","BTCF0:USTF0",1756008940623,1.73004583,115310.0,115300.0,0.2253829]
["bitfinex-derivatives","BTCF0:USTF0",1756008941809,1.98004583,115310.0,115300.0,0.1930729]
["bitfinex-derivatives","BTCF0:USTF0",1756008942821,1.98004583,115310.0,115300.0,0.13099021]
["bitfinex-derivatives","BTCF0:USTF0",1756008943021,1.98004583,115310.0,115300.0,0.10670021]
["bitfinex-derivatives","BTCF0:USTF0",1756008943410,1.98004583,115310.0,115300.0,0.09653259]
["bitfinex-derivatives","BTCF0:USTF0",1756008944625,1.98004583,115310.0,115300.0,0.06793809]
["bitfinex-derivatives","BTCF0:USTF0",1756008946828,1.98004583,115310.0,115300.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1756008947427,1.98004583,115310.0,115280.0,0.10852269]
["bitfinex-derivatives","BTCF0:USTF0",1756008947428,0.0867652,115290.0,115280.0,0.09439269]
["bitfinex-derivatives","BTCF0:USTF0",1756008947628,2.05315733,115290.0,115280.0,0.12594887]
["bitfinex-derivatives","BTCF0:USTF0",1756008948727,2.05415733,115290.0,115280.0,0.13194887]
["bitfinex-derivatives","BTCF0:USTF0",1756008948928,2.05415733,115290.0,115280.0,0.02906887]
["bitfinex-derivatives","BTCF0:USTF0",1756008949222,2.05415733,115290.0,115280.0,0.01889254]
["bitfinex-derivatives","BTCF0:USTF0",1756008949836,1.25671733,115290.0,115280.0,0.01889254]
["bitfinex-derivatives","BTCF0:USTF0",1756008950026,2.05395733,115290.0,115280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756008950434,2.05395733,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756008950634,2.05495733,115290.0,115280.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1756008951334,2.05595733,115290.0,115280.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1756008951535,2.05595733,115290.0,115280.0,0.129803]
["bitfinex-derivatives","BTCF0:USTF0",1756008954133,0.8113652,115290.0,115280.0,0.129803]
["bitfinex-derivatives","BTCF0:USTF0",1756008954341,1.25871733,115290.0,115280.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1756008954537,2.05539733,115290.0,115280.0,0.224253]
["bitfinex-derivatives","BTCF0:USTF0",1756008955037,2.05539733,115290.0,115280.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1756008957141,2.19949733,115290.0,115280.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1756008957537,2.19949733,115290.0,115280.0,0.17267991]
["bitfinex-derivatives","BTCF0:USTF0",1756008959441,2.19949733,115290.0,115280.0,0.18544874]
["bitfinex-derivatives","BTCF0:USTF0",1756008959944,2.19949733,115290.0,115280.0,0.18544988]
["bitfinex-derivatives","BTCF0:USTF0",1756008961849,1.47789733,115290.0,115280.0,0.18544988]
["bitfinex-derivatives","BTCF0:USTF0",1756008962146,2.19949733,115290.0,115280.0,0.18545364]
["bitfinex-derivatives","BTCF0:USTF0",1756008962344,1.40281733,115290.0,115280.0,0.18545364]
["bitfinex-derivatives","BTCF0:USTF0",1756008962543,2.19869733,115290.0,115280.0,0.18545364]
["bitfinex-derivatives","BTCF0:USTF0",1756008962944,2.19869733,115290.0,115280.0,0.15275364]
["bitfinex-derivatives","BTCF0:USTF0",1756008964354,2.19869733,115290.0,115280.0,0.12987364]
["bitfinex-derivatives","BTCF0:USTF0",1756008965252,2.19869733,115290.0,115280.0,0.15368364]
["bitfinex-derivatives","BTCF0:USTF0",1756008968754,2.19869733,115290.0,115280.0,0.15368378]
["bitfinex-derivatives","BTCF0:USTF0",1756008969151,2.19869733,115290.0,115280.0,0.0912798]
["bitfinex-derivatives","BTCF0:USTF0",1756008969355,2.4687703,115290.0,115280.0,0.0652323]
["bitfinex-derivatives","BTCF0:USTF0",1756008970450,3.23025368,115290.0,115280.0,0.0652323]
["bitfinex-derivatives","BTCF0:USTF0",1756008972050,3.23025368,115290.0,115280.0,0.0524587]
["bitfinex-derivatives","BTCF0:USTF0",1756008972348,2.46912916,115290.0,115280.0,0.06525103]
["bitfinex-derivatives","BTCF0:USTF0",1756008975551,2.46912916,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008976244,2.44905619,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008976443,2.46914908,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008979660,2.469151,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008981867,1.747551,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008982060,2.469151,115290.0,115280.0,0.06525714]
["bitfinex-derivatives","BTCF0:USTF0",1756008982366,2.469151,115290.0,115280.0,0.0652595]
["bitfinex-derivatives","BTCF0:USTF0",1756008982566,2.469111,115290.0,115280.0,0.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1756008983462,1.673271,115290.0,115280.0,0.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1756008983658,2.469111,115290.0,115280.0,0.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1756008984864,1.673271,115290.0,115280.0,0.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1756008985060,2.469111,115290.0,115280.0,0.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1756008986864,0.0867722,115280.0,115270.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756008987168,0.93462319,115280.0,115270.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1756008987965,0.93462319,115280.0,115270.0,0.01117817]
["bitfinex-derivatives","BTCF0:USTF0",1756008988172,1.29542319,115280.0,115270.0,0.01117817]
["bitfinex-derivatives","BTCF0:USTF0",1756008988971,1.29542319,115280.0,115270.0,0.03453817]
["bitfinex-derivatives","BTCF0:USTF0",1756008990267,1.29542319,115280.0,115270.0,0.14146117]
["bitfinex-derivatives","BTCF0:USTF0",1756008992068,1.43952319,115280.0,115270.0,0.140913]
["bitfinex-derivatives","BTCF0:USTF0",1756008992275,1.43952319,115280.0,115270.0,0.15109117]
["bitfinex-derivatives","BTCF0:USTF0",1756008992968,1.43952319,115280.0,115270.0,0.140913]
["bitfinex-derivatives","BTCF0:USTF0",1756008993272,1.43952319,115280.0,115270.0,0.15109117]
["bitfinex-derivatives","BTCF0:USTF0",1756008994271,1.79770684,115280.0,115270.0,0.15109117]
["bitfinex-derivatives","BTCF0:USTF0",1756008994672,3.44786684,115280.0,115270.0,0.15109117]
["bitfinex-derivatives","BTCF0:USTF0",1756008998175,3.44786684,115280.0,115270.0,0.17425117]
["bitfinex-derivatives","BTCF0:USTF0",1756008998372,3.44786684,115280.0,115270.0,0.26882386]
["bitfinex-derivatives","BTCF0:USTF0",1756008998573,3.44786684,115280.0,115270.0,0.28360386]
["bitfinex-derivatives","BTCF0:USTF0",1756008998774,3.04491952,115280.0,115270.0,0.28360386]
["bitfinex-derivatives","BTCF0:USTF0",1756008998972,3.04491952,115280.0,115270.0,0.29996386]
["bitfinex-derivatives","BTCF0:USTF0",1756009004177,3.44786684,115280.0,115270.0,0.29996386]
["bitfinex-derivatives","BTCF0:USTF0",1756009007876,4.24362684,115280.0,115270.0,0.29996386]
["bitfinex-derivatives","BTCF0:USTF0",1756009008081,3.84067952,115280.0,115270.0,0.29996386]
["bitfinex-derivatives","BTCF0:USTF0",1756009010682,3.86080656,115280.0,115270.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1756009011981,3.86080656,115280.0,115270.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1756009012187,3.06504656,115280.0,115270.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1756009012383,3.86076656,115280.0,115270.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1756009016795,3.86076656,115280.0,115270.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1756009017690,3.06504656,115280.0,115270.0,0.195213]
["bitfinex-derivatives","BTCF0:USTF0",1756009017890,2.89783656,115280.0,115270.0,0.48766095]
["bitfinex-derivatives","BTCF0:USTF0",1756009018083,2.97187656,115280.0,115270.0,0.48766095]
["bitfinex-derivatives","BTCF0:USTF0",1756009018285,2.95174952,115280.0,115270.0,0.56317179]
["bitfinex-derivatives","BTCF0:USTF0",1756009018890,2.95174952,115280.0,115270.0,0.31317179]
["bitfinex-derivatives","BTCF0:USTF0",1756009019295,2.15610952,115280.0,115270.0,0.95349096]
["bitfinex-derivatives","BTCF0:USTF0",1756009019486,2.95174952,115280.0,115270.0,0.95349096]
["bitfinex-derivatives","BTCF0:USTF0",1756009019687,2.95174952,115280.0,115270.0,0.89140827]
["bitfinex-derivatives","BTCF0:USTF0",1756009019888,2.95174952,115280.0,115270.0,0.95372021]
["bitfinex-derivatives","BTCF0:USTF0",1756009020093,2.95174952,115280.0,115270.0,0.70372021]
["bitfinex-derivatives","BTCF0:USTF0",1756009020291,1.7531622,115280.0,115270.0,0.70372021]
["bitfinex-derivatives","BTCF0:USTF0",1756009020491,1.7369322,115280.0,115270.0,1.05342903]
["bitfinex-derivatives","BTCF0:USTF0",1756009020683,0.85051722,115290.0,115280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756009020886,0.4475699,115290.0,115280.0,1.17226649]
["bitfinex-derivatives","BTCF0:USTF0",1756009021183,1.2431699,115290.0,115280.0,1.22681651]
["bitfinex-derivatives","BTCF0:USTF0",1756009021388,1.2431699,115290.0,115280.0,1.25055909]
["bitfinex-derivatives","BTCF0:USTF0",1756009021588,0.8823699,115290.0,115280.0,1.25055909]
["bitfinex-derivatives","BTCF0:USTF0",1756009021796,0.85050952,115300.0,115290.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1756009021986,1.64610952,115300.0,115290.0,0.63209424]
["bitfinex-derivatives","BTCF0:USTF0",1756009022188,0.85050952,115300.0,115290.0,0.69424784]
["bitfinex-derivatives","BTCF0:USTF0",1756009022485,0.8823622,115300.0,115290.0,0.83994692]
["bitfinex-derivatives","BTCF0:USTF0",1756009022993,0.8843622,115300.0,115290.0,0.83994692]
["bitfinex-derivatives","BTCF0:USTF0",1756009023194,0.8843622,115300.0,115290.0,0.90205406]
["bitfinex-derivatives","BTCF0:USTF0",1756009024494,0.8823622,115300.0,115290.0,0.90205406]
["bitfinex-derivatives","BTCF0:USTF0",1756009024695,0.8833622,115300.0,115290.0,0.90205406]
["bitfinex-derivatives","BTCF0:USTF0",1756009025292,0.8833622,115300.0,115290.0,0.56141236]
["bitfinex-derivatives","BTCF0:USTF0",1756009025293,0.8853622,115300.0,115290.0,0.56141236]
["bitfinex-derivatives","BTCF0:USTF0",1756009026293,0.8853622,115300.0,115290.0,0.92221236]
["bitfinex-derivatives","BTCF0:USTF0",1756009027594,0.8853622,115300.0,115290.0,1.00897706]
["bitfinex-derivatives","BTCF0:USTF0",1756009029897,0.8853622,115300.0,115290.0,0.94686992]
["bitfinex-derivatives","BTCF0:USTF0",1756009030805,0.8853622,115300.0,115290.0,0.94686766]
["bitfinex-derivatives","BTCF0:USTF0",1756009035816,0.8850822,115300.0,115290.0,1.39418578]
["bitfinex-derivatives","BTCF0:USTF0",1756009036299,0.8850822,115300.0,115290.0,0.93330197]
["bitfinex-derivatives","BTCF0:USTF0",1756009036605,0.8850822,115300.0,115290.0,0.94686759]
["bitfinex-derivatives","BTCF0:USTF0",1756009036797,0.8850822,115300.0,115290.0,1.39418571]
["bitfinex-derivatives","BTCF0:USTF0",1756009038307,0.003,115300.0,115290.0,1.67418571]
["bitfinex-derivatives","BTCF0:USTF0",1756009038500,0.79828,115300.0,115290.0,1.45629285]
["bitfinex-derivatives","BTCF0:USTF0",1756009039901,0.003,115300.0,115290.0,1.45629285]
["bitfinex-derivatives","BTCF0:USTF0",1756009040203,0.001,115300.0,115290.0,1.45629285]
["bitfinex-derivatives","BTCF0:USTF0",1756009040408,0.002,115300.0,115290.0,1.45829285]
["bitfinex-derivatives","BTCF0:USTF0",1756009040703,0.001,115300.0,115290.0,1.45929285]
["bitfinex-derivatives","BTCF0:USTF0",1756009040910,0.8820343,115310.0,115300.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1756009041206,0.8820343,115310.0,115300.0,0.58993469]
["bitfinex-derivatives","BTCF0:USTF0",1756009042309,0.8819943,115310.0,115300.0,1.36725281]
["bitfinex-derivatives","BTCF0:USTF0",1756009043509,0.8819943,115310.0,115300.0,1.42935995]
["bitfinex-derivatives","BTCF0:USTF0",1756009044006,0.8849143,115310.0,115300.0,1.42935995]
["bitfinex-derivatives","BTCF0:USTF0",1756009044206,0.0897543,115310.0,115300.0,1.36725281]
["bitfinex-derivatives","BTCF0:USTF0",1756009044406,0.0897543,115310.0,115300.0,1.38451481]
["bitfinex-derivatives","BTCF0:USTF0",1756009045008,0.0897543,115310.0,115300.0,1.32240767]
["bitfinex-derivatives","BTCF0:USTF0",1756009045310,0.0897543,115310.0,115300.0,1.42933067]
["bitfinex-derivatives","BTCF0:USTF0",1756009045504,0.0897543,115310.0,115300.0,1.49143781]
["bitfinex-derivatives","BTCF0:USTF0",1756009049310,0.003,115310.0,115300.0,1.50698766]
["bitfinex-derivatives","BTCF0:USTF0",1756009050214,0.003,115310.0,115300.0,1.42933067]
["bitfinex-derivatives","BTCF0:USTF0",1756009050823,0.003,115310.0,115300.0,1.42932976]
["bitfinex-derivatives","BTCF0:USTF0",1756009051115,0.003,115310.0,115300.0,1.50798675]
["bitfinex-derivatives","BTCF0:USTF0",1756009051116,0.001,115310.0,115300.0,1.50798675]
["bitfinex-derivatives","BTCF0:USTF0",1756009051314,1.29301179,115320.0,115310.0,0.1346498]
["bitfinex-derivatives","BTCF0:USTF0",1756009051516,1.29301179,115320.0,115310.0,0.69675681]
["bitfinex-derivatives","BTCF0:USTF0",1756009052215,1.29301179,115320.0,115310.0,0.69675675]
["bitfinex-derivatives","BTCF0:USTF0",1756009053709,1.29601179,115320.0,115310.0,0.69675675]
["bitfinex-derivatives","BTCF0:USTF0",1756009054219,1.29601179,115320.0,115310.0,0.69675665]
["bitfinex-derivatives","BTCF0:USTF0",1756009055311,1.29601179,115320.0,115310.0,0.80367965]
["bitfinex-derivatives","BTCF0:USTF0",1756009056619,0.8849031,115320.0,115310.0,1.16447965]
["bitfinex-derivatives","BTCF0:USTF0",1756009057116,0.9009231,115320.0,115310.0,1.16447965]
["bitfinex-derivatives","BTCF0:USTF0",1756009058326,0.9009231,115320.0,115310.0,0.76200667]
["bitfinex-derivatives","BTCF0:USTF0",1756009058623,0.9009231,115320.0,115310.0,1.16447965]
["bitfinex-derivatives","BTCF0:USTF0",1756009060715,0.9247331,115320.0,115310.0,1.16447965]
["bitfinex-derivatives","BTCF0:USTF0",1756009060916,0.9006431,115320.0,115310.0,1.10233105]
["bitfinex-derivatives","BTCF0:USTF0",1756009062319,0.9006431,115320.0,115310.0,1.1644785]
["bitfinex-derivatives","BTCF0:USTF0",1756009064119,0.9006431,115320.0,115310.0,0.8036785]
["bitfinex-derivatives","BTCF0:USTF0",1756009064316,0.9006431,115320.0,115310.0,1.1644785]
["bitfinex-derivatives","BTCF0:USTF0",1756009064515,0.9006431,115320.0,115310.0,1.10233105]
["bitfinex-derivatives","BTCF0:USTF0",1756009065113,0.9006431,115320.0,115310.0,1.1644785]
["bitfinex-derivatives","BTCF0:USTF0",1756009067217,0.9006431,115320.0,115310.0,1.4444785]
["bitfinex-derivatives","BTCF0:USTF0",1756009070828,0.9006431,115320.0,115310.0,1.44447811]
["bitfinex-derivatives","BTCF0:USTF0",1756009071028,0.9006431,115320.0,115310.0,1.38233066]
["bitfinex-derivatives","BTCF0:USTF0",1756009071425,0.9006431,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009074333,0.9244531,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009074930,0.9244531,115320.0,115310.0,1.38233066]
["bitfinex-derivatives","BTCF0:USTF0",1756009075130,0.9006431,115320.0,115310.0,1.38233066]
["bitfinex-derivatives","BTCF0:USTF0",1756009075634,0.9006431,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009077234,0.01902,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009077530,0.81362,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009077924,0.9003625,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009078124,0.9241725,115320.0,115310.0,1.45998765]
["bitfinex-derivatives","BTCF0:USTF0",1756009080229,1.32664548,115320.0,115310.0,0.90050086]
["bitfinex-derivatives","BTCF0:USTF0",1756009080432,1.32664548,115320.0,115310.0,0.99731312]
["bitfinex-derivatives","BTCF0:USTF0",1756009080929,1.68744548,115320.0,115310.0,0.681383]
["bitfinex-derivatives","BTCF0:USTF0",1756009081129,1.68744548,115320.0,115310.0,1.08385598]
["bitfinex-derivatives","BTCF0:USTF0",1756009081532,1.32664548,115320.0,115310.0,1.08385624]
["bitfinex-derivatives","BTCF0:USTF0",1756009081725,1.32664548,115320.0,115310.0,1.0838572]
["bitfinex-derivatives","BTCF0:USTF0",1756009084233,1.32664548,115320.0,115310.0,0.68138422]
["bitfinex-derivatives","BTCF0:USTF0",1756009084534,1.32664548,115320.0,115310.0,1.0838572]
["bitfinex-derivatives","BTCF0:USTF0",1756009085734,1.32648548,115320.0,115310.0,1.0838572]
["bitfinex-derivatives","BTCF0:USTF0",1756009085926,0.53204548,115320.0,115310.0,1.0838572]
["bitfinex-derivatives","BTCF0:USTF0",1756009086127,0.1057625,115320.0,115310.0,1.4446572]
["bitfinex-derivatives","BTCF0:USTF0",1756009086437,0.79744,115320.0,115310.0,2.25458193]
["bitfinex-derivatives","BTCF0:USTF0",1756009088233,0.003,115320.0,115310.0,2.25458193]
["bitfinex-derivatives","BTCF0:USTF0",1756009088632,0.003,115320.0,115310.0,2.17692494]
["bitfinex-derivatives","BTCF0:USTF0",1756009088939,0.0897427,115320.0,115310.0,2.25464688]
["bitfinex-derivatives","BTCF0:USTF0",1756009089237,0.1049427,115320.0,115310.0,2.25464688]
["bitfinex-derivatives","BTCF0:USTF0",1756009089837,0.1049427,115320.0,115310.0,2.24447421]
["bitfinex-derivatives","BTCF0:USTF0",1756009090138,0.1049427,115320.0,115310.0,2.25464525]
["bitfinex-derivatives","BTCF0:USTF0",1756009090342,0.1049427,115320.0,115310.0,1.46020525]
["bitfinex-derivatives","BTCF0:USTF0",1756009090730,0.1049427,115320.0,115310.0,1.09940525]
["bitfinex-derivatives","BTCF0:USTF0",1756009091029,0.1049427,115320.0,115310.0,1.46020525]
["bitfinex-derivatives","BTCF0:USTF0",1756009092432,0.0897427,115320.0,115310.0,1.46020525]
["bitfinex-derivatives","BTCF0:USTF0",1756009093238,0.0897427,115320.0,115310.0,1.46020524]
["bitfinex-derivatives","BTCF0:USTF0",1756009096542,0.0897427,115320.0,115310.0,1.44684988]
["bitfinex-derivatives","BTCF0:USTF0",1756009096840,0.0897427,115320.0,115310.0,1.46020306]
["bitfinex-derivatives","BTCF0:USTF0",1756009100142,0.0897427,115320.0,115310.0,1.46020271]
["bitfinex-derivatives","BTCF0:USTF0",1756009101044,0.0897427,115320.0,115310.0,1.38248077]
["bitfinex-derivatives","BTCF0:USTF0",1756009101444,0.0897427,115320.0,115310.0,1.46020271]
["bitfinex-derivatives","BTCF0:USTF0",1756009102144,0.0897427,115320.0,115310.0,1.05772973]
["bitfinex-derivatives","BTCF0:USTF0",1756009102342,0.0897427,115320.0,115310.0,1.46020271]
["bitfinex-derivatives","BTCF0:USTF0",1756009103145,0.0897427,115320.0,115310.0,1.05772973]
["bitfinex-derivatives","BTCF0:USTF0",1756009103346,0.0897427,115320.0,115310.0,1.46020247]
["bitfinex-derivatives","BTCF0:USTF0",1756009104246,0.1049427,115320.0,115310.0,1.46020247]
["bitfinex-derivatives","BTCF0:USTF0",1756009104437,0.0897427,115320.0,115310.0,1.46020247]
["bitfinex-derivatives","BTCF0:USTF0",1756009106641,0.0897427,115320.0,115310.0,1.05772949]
["bitfinex-derivatives","BTCF0:USTF0",1756009106941,0.0897427,115320.0,115310.0,1.46020247]
["bitfinex-derivatives","BTCF0:USTF0",1756009109844,0.0897427,115320.0,115310.0,1.46020244]
["bitfinex-derivatives","BTCF0:USTF0",1756009110039,0.0897427,115320.0,115310.0,1.46020291]
["bitfinex-derivatives","BTCF0:USTF0",1756009110439,0.0897427,115320.0,115310.0,1.44685003]
["bitfinex-derivatives","BTCF0:USTF0",1756009110643,0.0897427,115320.0,115310.0,1.099463]
["bitfinex-derivatives","BTCF0:USTF0",1756009110856,0.0897427,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009111641,0.0897427,115320.0,115310.0,1.099463]
["bitfinex-derivatives","BTCF0:USTF0",1756009111949,0.0897427,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009112551,0.0897427,115320.0,115310.0,1.05779002]
["bitfinex-derivatives","BTCF0:USTF0",1756009112751,0.0897427,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009112954,0.1054027,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009113147,0.50787568,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009113747,0.1054027,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009114053,0.50787568,115320.0,115310.0,1.460263]
["bitfinex-derivatives","BTCF0:USTF0",1756009114553,0.50787568,115320.0,115310.0,1.38254106]
["bitfinex-derivatives","BTCF0:USTF0",1756009116656,0.50787568,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009118655,0.1054027,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009119856,0.1054027,115320.0,115310.0,1.43669574]
["bitfinex-derivatives","BTCF0:USTF0",1756009120058,0.1054027,115320.0,115310.0,1.46028643]
["bitfinex-derivatives","BTCF0:USTF0",1756009120449,0.50787568,115320.0,115310.0,1.46028643]
["bitfinex-derivatives","BTCF0:USTF0",1756009120649,0.50787568,115320.0,115310.0,1.46028641]
["bitfinex-derivatives","BTCF0:USTF0",1756009126361,0.1054027,115320.0,115310.0,1.46028641]
["bitfinex-derivatives","BTCF0:USTF0",1756009126562,0.49221568,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009126762,0.0897427,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009127865,0.0897427,115320.0,115310.0,1.02174665]
["bitfinex-derivatives","BTCF0:USTF0",1756009128065,0.0897427,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009128462,0.0897427,115320.0,115310.0,1.02174665]
["bitfinex-derivatives","BTCF0:USTF0",1756009128665,0.0897427,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009131264,0.49221568,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009131465,0.49221568,115320.0,115310.0,1.02174665]
["bitfinex-derivatives","BTCF0:USTF0",1756009131766,0.49221568,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009134566,0.49221568,115320.0,115310.0,1.02174665]
["bitfinex-derivatives","BTCF0:USTF0",1756009134867,0.49221568,115320.0,115310.0,1.38254665]
["bitfinex-derivatives","BTCF0:USTF0",1756009136565,0.49221568,115320.0,115310.0,1.46028641]
["bitfinex-derivatives","BTCF0:USTF0",1756009139667,0.49221568,115320.0,115310.0,1.46028937]
["bitfinex-derivatives","BTCF0:USTF0",1756009139871,0.49221568,115320.0,115310.0,1.46028942]
["bitfinex-derivatives","BTCF0:USTF0",1756009142473,0.0897427,115320.0,115310.0,1.46028942]
["bitfinex-derivatives","BTCF0:USTF0",1756009142772,0.49221568,115320.0,115310.0,1.38254966]
["bitfinex-derivatives","BTCF0:USTF0",1756009143173,0.49221568,115320.0,115310.0,1.46030619]
["bitfinex-derivatives","BTCF0:USTF0",1756009143468,0.0897427,115320.0,115310.0,1.05783593]
["bitfinex-derivatives","BTCF0:USTF0",1756009143674,0.0897427,115320.0,115310.0,1.46030891]
["bitfinex-derivatives","BTCF0:USTF0",1756009144473,0.0897427,115320.0,115310.0,0.98007688]
["bitfinex-derivatives","BTCF0:USTF0",1756009144669,0.1060827,115320.0,115310.0,1.38254986]
["bitfinex-derivatives","BTCF0:USTF0",1756009145672,0.1060827,115320.0,115310.0,1.46031142]
["bitfinex-derivatives","BTCF0:USTF0",1756009146363,0.50855568,115320.0,115310.0,1.46031142]
["bitfinex-derivatives","BTCF0:USTF0",1756009146572,0.50855568,115320.0,115310.0,1.05783844]
["bitfinex-derivatives","BTCF0:USTF0",1756009146878,0.50855568,115320.0,115310.0,1.46031142]
["bitfinex-derivatives","BTCF0:USTF0",1756009148568,0.50855568,115320.0,115310.0,1.4603315]
["bitfinex-derivatives","BTCF0:USTF0",1756009151173,0.50855568,115320.0,115310.0,1.38256994]
["bitfinex-derivatives","BTCF0:USTF0",1756009154376,0.50855568,115320.0,115310.0,0.98009696]
["bitfinex-derivatives","BTCF0:USTF0",1756009154577,1.54563866,115320.0,115310.0,0.56014464]
["bitfinex-derivatives","BTCF0:USTF0",1756009154775,1.54563866,115320.0,115310.0,0.50694464]
["bitfinex-derivatives","BTCF0:USTF0",1756009155366,1.54563866,115320.0,115310.0,0.59143464]
["bitfinex-derivatives","BTCF0:USTF0",1756009156873,1.54563866,115320.0,115310.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1756009158179,1.54563866,115320.0,115310.0,0.5443329]
["bitfinex-derivatives","BTCF0:USTF0",1756009158476,1.61446956,115320.0,115310.0,0.5443329]
["bitfinex-derivatives","BTCF0:USTF0",1756009158677,1.61446956,115320.0,115310.0,0.54433042]
["bitfinex-derivatives","BTCF0:USTF0",1756009158878,1.61446956,115320.0,115310.0,0.52834042]
["bitfinex-derivatives","BTCF0:USTF0",1756009159275,1.61446956,115320.0,115310.0,0.46610254]
["bitfinex-derivatives","BTCF0:USTF0",1756009159572,1.61446956,115320.0,115310.0,0.4661007]
["bitfinex-derivatives","BTCF0:USTF0",1756009160282,1.61446956,115320.0,115310.0,0.52833858]
["bitfinex-derivatives","BTCF0:USTF0",1756009161481,0.8095236,115320.0,115310.0,0.52833858]
["bitfinex-derivatives","BTCF0:USTF0",1756009161681,1.61446956,115320.0,115310.0,0.52833858]
["bitfinex-derivatives","BTCF0:USTF0",1756009162185,1.61446956,115320.0,115310.0,0.56070858]
["bitfinex-derivatives","BTCF0:USTF0",1756009162389,1.61446956,115320.0,115310.0,0.57543858]
["bitfinex-derivatives","BTCF0:USTF0",1756009164085,1.61446956,115320.0,115310.0,0.5754332]
["bitfinex-derivatives","BTCF0:USTF0",1756009165184,1.61446956,115320.0,115310.0,0.57543329]
["bitfinex-derivatives","BTCF0:USTF0",1756009166481,1.61446956,115320.0,115310.0,0.59142329]
["bitfinex-derivatives","BTCF0:USTF0",1756009168378,1.61446956,115320.0,115310.0,0.58124733]
["bitfinex-derivatives","BTCF0:USTF0",1756009168682,1.61446956,115320.0,115310.0,0.5779945]
["bitfinex-derivatives","BTCF0:USTF0",1756009168982,1.61446956,115320.0,115310.0,0.56782088]
["bitfinex-derivatives","BTCF0:USTF0",1756009169179,1.61446956,115320.0,115310.0,0.59142039]
["bitfinex-derivatives","BTCF0:USTF0",1756009169985,1.36446956,115320.0,115310.0,0.59142039]
["bitfinex-derivatives","BTCF0:USTF0",1756009175390,1.36446956,115320.0,115310.0,0.59142038]
["bitfinex-derivatives","BTCF0:USTF0",1756009176583,0.57738658,115320.0,115310.0,1.33064336]
["bitfinex-derivatives","BTCF0:USTF0",1756009176782,1.35408658,115320.0,115310.0,1.33064336]
["bitfinex-derivatives","BTCF0:USTF0",1756009177091,1.35408658,115320.0,115310.0,1.69144336]
["bitfinex-derivatives","BTCF0:USTF0",1756009178589,1.35408658,115320.0,115310.0,1.66784386]
["bitfinex-derivatives","BTCF0:USTF0",1756009178887,0.56104658,115320.0,115310.0,1.62902091]
["bitfinex-derivatives","BTCF0:USTF0",1756009179093,1.35404658,115320.0,115310.0,1.62902091]
["bitfinex-derivatives","BTCF0:USTF0",1756009179282,1.35404658,115320.0,115310.0,1.70678249]
["bitfinex-derivatives","BTCF0:USTF0",1756009179698,1.35404658,115320.0,115310.0,1.34598249]
["bitfinex-derivatives","BTCF0:USTF0",1756009179883,1.35404658,115320.0,115310.0,1.62902093]
["bitfinex-derivatives","BTCF0:USTF0",1756009180795,0.0897427,115320.0,115310.0,1.62902093]
["bitfinex-derivatives","BTCF0:USTF0",1756009181099,0.8827027,115320.0,115310.0,1.62902093]
["bitfinex-derivatives","BTCF0:USTF0",1756009181989,0.8827027,115320.0,115310.0,1.62902098]
["bitfinex-derivatives","BTCF0:USTF0",1756009186406,0.8827027,115320.0,115310.0,1.70678254]
["bitfinex-derivatives","BTCF0:USTF0",1756009186906,0.79596,115320.0,115310.0,1.70678254]
["bitfinex-derivatives","BTCF0:USTF0",1756009187112,0.003,115320.0,115310.0,1.70678254]
["bitfinex-derivatives","BTCF0:USTF0",1756009187307,0.003,115320.0,115310.0,1.73780873]
["bitfinex-derivatives","BTCF0:USTF0",1756009188513,0.003,115320.0,115310.0,1.7378008]
["bitfinex-derivatives","BTCF0:USTF0",1756009189018,0.003,115320.0,115310.0,1.72762921]
["bitfinex-derivatives","BTCF0:USTF0",1756009189226,0.003,115320.0,115310.0,2.53067894]
["bitfinex-derivatives","BTCF0:USTF0",1756009190523,0.003,115320.0,115310.0,2.42189119]
["bitfinex-derivatives","BTCF0:USTF0",1756009190917,0.003,115320.0,115310.0,1.70663856]
["bitfinex-derivatives","BTCF0:USTF0",1756009191219,0.003,115320.0,115310.0,2.49943856]
["bitfinex-derivatives","BTCF0:USTF0",1756009192618,0.003,115320.0,115310.0,2.24943856]
["bitfinex-derivatives","BTCF0:USTF0",1756009195122,1.29081008,115330.0,115310.0,2.24943856]
["bitfinex-derivatives","BTCF0:USTF0",1756009195123,0.8014349,115330.0,115320.0,0.2036323]
["bitfinex-derivatives","BTCF0:USTF0",1756009195309,0.8014349,115330.0,115320.0,1.36238773]
["bitfinex-derivatives","BTCF0:USTF0",1756009195918,0.0087149,115330.0,115320.0,1.70278347]
["bitfinex-derivatives","BTCF0:USTF0",1756009196216,1.2432125,115340.0,115330.0,0.1333947]
["bitfinex-derivatives","BTCF0:USTF0",1756009196416,0.8824125,115340.0,115330.0,0.69156893]
["bitfinex-derivatives","BTCF0:USTF0",1756009196614,0.8794125,115340.0,115330.0,0.69156893]
["bitfinex-derivatives","BTCF0:USTF0",1756009196815,1.28188548,115340.0,115330.0,1.05236893]
["bitfinex-derivatives","BTCF0:USTF0",1756009197525,1.28488548,115340.0,115330.0,1.05236893]
["bitfinex-derivatives","BTCF0:USTF0",1756009197816,1.28788548,115340.0,115330.0,1.05336893]
["bitfinex-derivatives","BTCF0:USTF0",1756009198422,1.28788548,115340.0,115330.0,1.02996372]
["bitfinex-derivatives","BTCF0:USTF0",1756009198719,0.8854125,115340.0,115330.0,1.05335854]
["bitfinex-derivatives","BTCF0:USTF0",1756009198921,0.8874125,115340.0,115330.0,1.05335854]
["bitfinex-derivatives","BTCF0:USTF0",1756009199522,0.8958775,115340.0,115330.0,1.05335854]
["bitfinex-derivatives","BTCF0:USTF0",1756009200424,0.8958775,115340.0,115330.0,1.16028154]
["bitfinex-derivatives","BTCF0:USTF0",1756009201023,0.79768,115340.0,115330.0,1.48584287]
["bitfinex-derivatives","BTCF0:USTF0",1756009202120,0.8844072,115340.0,115330.0,1.48584287]
["bitfinex-derivatives","BTCF0:USTF0",1756009202312,0.8844472,115340.0,115330.0,1.48584287]
["bitfinex-derivatives","BTCF0:USTF0",1756009204021,0.8844472,115340.0,115330.0,1.47261877]
["bitfinex-derivatives","BTCF0:USTF0",1756009204216,0.8844472,115340.0,115330.0,1.48602691]
["bitfinex-derivatives","BTCF0:USTF0",1756009204917,0.8844472,115340.0,115330.0,1.40839954]
["bitfinex-derivatives","BTCF0:USTF0",1756009206415,0.005,115340.0,115330.0,1.40839954]
["bitfinex-derivatives","BTCF0:USTF0",1756009206618,0.02414336,115340.0,115330.0,1.40839954]
["bitfinex-derivatives","BTCF0:USTF0",1756009206919,0.02414336,115340.0,115330.0,2.15839954]
["bitfinex-derivatives","BTCF0:USTF0",1756009207126,0.005,115340.0,115330.0,2.51919954]
["bitfinex-derivatives","BTCF0:USTF0",1756009207325,0.02414027,115340.0,115330.0,2.51919954]
["bitfinex-derivatives","BTCF0:USTF0",1756009207622,0.005,115340.0,115330.0,2.51919738]
["bitfinex-derivatives","BTCF0:USTF0",1756009207823,0.005,115340.0,115330.0,2.62798513]
["bitfinex-derivatives","BTCF0:USTF0",1756009208026,0.005,115340.0,115330.0,2.62798308]
["bitfinex-derivatives","BTCF0:USTF0",1756009208221,0.005,115340.0,115330.0,2.51919533]
["bitfinex-derivatives","BTCF0:USTF0",1756009208420,0.0245607,115340.0,115330.0,2.51919533]
["bitfinex-derivatives","BTCF0:USTF0",1756009208623,0.005,115340.0,115330.0,2.51919533]
["bitfinex-derivatives","BTCF0:USTF0",1756009209728,0.005,115340.0,115330.0,2.62798308]
["bitfinex-derivatives","BTCF0:USTF0",1756009210028,0.02466988,115340.0,115330.0,2.70550481]
["bitfinex-derivatives","BTCF0:USTF0",1756009210216,0.02426672,115340.0,115330.0,2.59671706]
["bitfinex-derivatives","BTCF0:USTF0",1756009210418,0.02426672,115340.0,115330.0,2.51919533]
["bitfinex-derivatives","BTCF0:USTF0",1756009210827,0.02426672,115340.0,115330.0,2.51919342]
["bitfinex-derivatives","BTCF0:USTF0",1756009211723,0.02426982,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009212628,0.005,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009212825,0.02426982,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009213331,0.02460662,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009214333,0.005,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009214525,0.0242433,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009214825,0.005,115340.0,115330.0,3.31155342]
["bitfinex-derivatives","BTCF0:USTF0",1756009215025,0.005,115340.0,115330.0,3.38905564]
["bitfinex-derivatives","BTCF0:USTF0",1756009215822,0.0242433,115340.0,115330.0,3.38905564]
["bitfinex-derivatives","BTCF0:USTF0",1756009216330,0.02460452,115340.0,115330.0,3.38905564]
["bitfinex-derivatives","BTCF0:USTF0",1756009217230,0.02460452,115340.0,115330.0,3.3654829]
["bitfinex-derivatives","BTCF0:USTF0",1756009217433,0.005,115340.0,115330.0,3.3654829]
["bitfinex-derivatives","BTCF0:USTF0",1756009217729,0.005,115340.0,115330.0,3.39676843]
["bitfinex-derivatives","BTCF0:USTF0",1756009218324,0.02415791,115340.0,115330.0,2.60440843]
["bitfinex-derivatives","BTCF0:USTF0",1756009218525,0.005,115340.0,115330.0,3.43034779]
["bitfinex-derivatives","BTCF0:USTF0",1756009218731,0.02399552,115340.0,115330.0,3.43034779]
["bitfinex-derivatives","BTCF0:USTF0",1756009218932,0.02399552,115340.0,115330.0,3.43034787]
["bitfinex-derivatives","BTCF0:USTF0",1756009220129,0.02399552,115340.0,115330.0,3.32156012]
["bitfinex-derivatives","BTCF0:USTF0",1756009220328,0.02421951,115340.0,115330.0,3.32156012]
["bitfinex-derivatives","BTCF0:USTF0",1756009221337,0.02417725,115340.0,115330.0,3.32156012]
["bitfinex-derivatives","BTCF0:USTF0",1756009222240,0.005,115340.0,115330.0,3.43034787]
["bitfinex-derivatives","BTCF0:USTF0",1756009222435,0.02417725,115340.0,115330.0,3.43034787]
["bitfinex-derivatives","BTCF0:USTF0",1756009223838,0.005,115340.0,115330.0,3.32148012]
["bitfinex-derivatives","BTCF0:USTF0",1756009224236,0.005,115340.0,115330.0,2.12688714]
["bitfinex-derivatives","BTCF0:USTF0",1756009224441,0.005,115340.0,115330.0,3.32148012]
["bitfinex-derivatives","BTCF0:USTF0",1756009224635,0.02425702,115340.0,115330.0,3.32148012]
["bitfinex-derivatives","BTCF0:USTF0",1756009224836,0.005,115340.0,115330.0,3.32148012]
["bitfinex-derivatives","BTCF0:USTF0",1756009225036,0.005,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009225341,0.02435031,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009225641,0.005,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009226043,0.02435031,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009226442,0.005,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009226738,0.0241253,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009227243,0.005,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009227634,0.02412172,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009228244,0.005,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009228441,0.02457008,115340.0,115330.0,3.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1756009228644,0.02457008,115340.0,115330.0,3.43028446]
["bitfinex-derivatives","BTCF0:USTF0",1756009229036,0.02457008,115340.0,115330.0,3.43028489]
["bitfinex-derivatives","BTCF0:USTF0",1756009229438,0.02464952,115340.0,115330.0,3.43028489]
["bitfinex-derivatives","BTCF0:USTF0",1756009229945,0.02464952,115340.0,115330.0,3.18020489]
["bitfinex-derivatives","BTCF0:USTF0",1756009230444,0.02464952,115340.0,115330.0,3.07141714]
["bitfinex-derivatives","BTCF0:USTF0",1756009230644,0.005,115340.0,115330.0,3.07141714]
["bitfinex-derivatives","BTCF0:USTF0",1756009230845,0.02407664,115340.0,115330.0,3.07141714]
["bitfinex-derivatives","BTCF0:USTF0",1756009231041,0.005,115340.0,115330.0,3.18020489]
["bitfinex-derivatives","BTCF0:USTF0",1756009231237,0.02407664,115340.0,115330.0,3.18020489]
["bitfinex-derivatives","BTCF0:USTF0",1756009231746,0.02407664,115340.0,115330.0,2.38816489]
["bitfinex-derivatives","BTCF0:USTF0",1756009231952,0.005,115340.0,115330.0,3.18016489]
["bitfinex-derivatives","BTCF0:USTF0",1756009232444,0.02432353,115340.0,115330.0,3.18016489]
["bitfinex-derivatives","BTCF0:USTF0",1756009233140,0.005,115340.0,115330.0,3.18016489]
["bitfinex-derivatives","BTCF0:USTF0",1756009234252,0.02400997,115340.0,115330.0,3.18016489]
["bitfinex-derivatives","BTCF0:USTF0",1756009234649,0.1054613,115350.0,115340.0,0.1028578]
["bitfinex-derivatives","BTCF0:USTF0",1756009234848,0.12472611,115350.0,115340.0,2.23063789]
["bitfinex-derivatives","BTCF0:USTF0",1756009235251,0.12952611,115350.0,115340.0,2.33756088]
["bitfinex-derivatives","BTCF0:USTF0",1756009236550,0.13252611,115350.0,115340.0,2.33756088]
["bitfinex-derivatives","BTCF0:USTF0",1756009236956,0.13252611,115350.0,115340.0,1.54560088]
["bitfinex-derivatives","BTCF0:USTF0",1756009237260,0.13252611,115350.0,115340.0,2.33752088]
["bitfinex-derivatives","BTCF0:USTF0",1756009237454,0.12952611,115350.0,115340.0,1.9350479]
["bitfinex-derivatives","BTCF0:USTF0",1756009237655,0.13252611,115350.0,115340.0,2.33752088]
["bitfinex-derivatives","BTCF0:USTF0",1756009238154,0.12952611,115350.0,115340.0,2.33952088]
["bitfinex-derivatives","BTCF0:USTF0",1756009238342,0.12952611,115350.0,115340.0,2.32610248]
["bitfinex-derivatives","BTCF0:USTF0",1756009238549,0.15249611,115350.0,115340.0,1.54755044]
["bitfinex-derivatives","BTCF0:USTF0",1756009239053,0.15249611,115350.0,115340.0,1.54755069]
["bitfinex-derivatives","BTCF0:USTF0",1756009239348,0.12952611,115350.0,115340.0,1.54755069]
["bitfinex-derivatives","BTCF0:USTF0",1756009240054,0.12952611,115350.0,115340.0,1.43880938]
["bitfinex-derivatives","BTCF0:USTF0",1756009241049,0.12952611,115350.0,115340.0,1.51653284]
["bitfinex-derivatives","BTCF0:USTF0",1756009244358,0.12952611,115350.0,115340.0,1.42980504]
["bitfinex-derivatives","BTCF0:USTF0",1756009245653,0.12472611,115350.0,115340.0,1.51653304]
["bitfinex-derivatives","BTCF0:USTF0",1756009248358,0.12472611,115350.0,115340.0,1.49299586]
["bitfinex-derivatives","BTCF0:USTF0",1756009248560,0.12472611,115350.0,115340.0,1.51653579]
["bitfinex-derivatives","BTCF0:USTF0",1756009249559,0.12172611,115350.0,115340.0,1.51653579]
["bitfinex-derivatives","BTCF0:USTF0",1756009250265,0.10598611,115350.0,115340.0,1.51653579]
["bitfinex-derivatives","BTCF0:USTF0",1756009251165,0.10567949,115350.0,115340.0,1.43870216]
["bitfinex-derivatives","BTCF0:USTF0",1756009253465,0.10567949,115350.0,115340.0,1.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1756009253664,0.10567949,115350.0,115340.0,1.43870216]
["bitfinex-derivatives","BTCF0:USTF0",1756009254566,0.0867213,115350.0,115340.0,1.4387067]
["bitfinex-derivatives","BTCF0:USTF0",1756009254864,0.10618878,115350.0,115340.0,1.54744801]
["bitfinex-derivatives","BTCF0:USTF0",1756009255166,0.10618878,115350.0,115340.0,1.4387067]
["bitfinex-derivatives","BTCF0:USTF0",1756009256864,0.10618878,115350.0,115340.0,1.54744801]
["bitfinex-derivatives","BTCF0:USTF0",1756009258566,0.10618878,115350.0,115340.0,1.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1756009259066,0.10618878,115350.0,115340.0,1.54744965]
["bitfinex-derivatives","BTCF0:USTF0",1756009260765,0.10618878,115350.0,115340.0,1.18664965]
["bitfinex-derivatives","BTCF0:USTF0",1756009261074,0.10618878,115350.0,115340.0,1.54744965]
["bitfinex-derivatives","BTCF0:USTF0",1756009261572,0.10618878,115350.0,115340.0,1.18664965]
["bitfinex-derivatives","BTCF0:USTF0",1756009261773,0.10618878,115350.0,115340.0,1.46072165]
["bitfinex-derivatives","BTCF0:USTF0",1756009261969,0.10918878,115350.0,115340.0,0.69744867]
["bitfinex-derivatives","BTCF0:USTF0",1756009262174,0.10918878,115350.0,115340.0,1.46072165]
["bitfinex-derivatives","BTCF0:USTF0",1756009262472,0.10618878,115350.0,115340.0,1.46072184]
["bitfinex-derivatives","BTCF0:USTF0",1756009264171,0.10618878,115350.0,115340.0,1.05824886]
["bitfinex-derivatives","BTCF0:USTF0",1756009264375,0.10618878,115350.0,115340.0,1.46072184]
["bitfinex-derivatives","BTCF0:USTF0",1756009264876,0.10618878,115350.0,115340.0,1.35198053]
["bitfinex-derivatives","BTCF0:USTF0",1756009265677,0.10618878,115350.0,115340.0,0.99118053]
["bitfinex-derivatives","BTCF0:USTF0",1756009265878,0.10618878,115350.0,115340.0,1.35198053]
["bitfinex-derivatives","BTCF0:USTF0",1756009266680,0.10618878,115350.0,115340.0,0.99118053]
["bitfinex-derivatives","BTCF0:USTF0",1756009266866,0.10618878,115350.0,115340.0,1.35198053]
["bitfinex-derivatives","BTCF0:USTF0",1756009267071,0.10618878,115350.0,115340.0,0.94950755]
["bitfinex-derivatives","BTCF0:USTF0",1756009267271,0.10618878,115350.0,115340.0,1.33860798]
["bitfinex-derivatives","BTCF0:USTF0",1756009267476,0.10618878,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009268077,0.53208176,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009268580,0.52728176,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009268775,0.12480878,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009268968,0.53208176,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009269573,0.12480878,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009269780,0.52728176,115350.0,115340.0,1.3518558]
["bitfinex-derivatives","BTCF0:USTF0",1756009270280,0.52728176,115350.0,115340.0,1.46059711]
["bitfinex-derivatives","BTCF0:USTF0",1756009270876,0.53208176,115350.0,115340.0,1.46059711]
["bitfinex-derivatives","BTCF0:USTF0",1756009271077,0.55532176,115350.0,115340.0,1.46059711]
["bitfinex-derivatives","BTCF0:USTF0",1756009271280,0.52428176,115350.0,115340.0,1.40545711]
["bitfinex-derivatives","BTCF0:USTF0",1756009271678,0.12180878,115350.0,115340.0,1.40545711]
["bitfinex-derivatives","BTCF0:USTF0",1756009271876,0.52428176,115350.0,115340.0,1.40545711]
["bitfinex-derivatives","BTCF0:USTF0",1756009274883,0.52428176,115350.0,115340.0,1.2967158]
["bitfinex-derivatives","BTCF0:USTF0",1756009276282,0.52728176,115350.0,115340.0,1.3282258]
["bitfinex-derivatives","BTCF0:USTF0",1756009276675,0.12480878,115350.0,115340.0,1.3282258]
["bitfinex-derivatives","BTCF0:USTF0",1756009277082,0.12180878,115350.0,115340.0,1.31497821]
["bitfinex-derivatives","BTCF0:USTF0",1756009277281,0.12480878,115350.0,115340.0,1.32822497]
["bitfinex-derivatives","BTCF0:USTF0",1756009277680,0.12480878,115350.0,115340.0,1.30480877]
["bitfinex-derivatives","BTCF0:USTF0",1756009277873,0.12480878,115350.0,115340.0,1.35139494]
["bitfinex-derivatives","BTCF0:USTF0",1756009278385,0.12480878,115350.0,115340.0,0.94892196]
["bitfinex-derivatives","BTCF0:USTF0",1756009278686,0.12480878,115350.0,115340.0,1.35139494]
["bitfinex-derivatives","BTCF0:USTF0",1756009279080,0.12480878,115350.0,115340.0,1.33814821]
["bitfinex-derivatives","BTCF0:USTF0",1756009279388,0.12480878,115350.0,115340.0,1.35139497]
["bitfinex-derivatives","BTCF0:USTF0",1756009280686,0.52728176,115350.0,115340.0,1.35139497]
["bitfinex-derivatives","BTCF0:USTF0",1756009282088,0.52728176,115350.0,115340.0,0.94892199]
["bitfinex-derivatives","BTCF0:USTF0",1756009282290,0.52728176,115350.0,115340.0,1.35139497]
["bitfinex-derivatives","BTCF0:USTF0",1756009282692,0.52428176,115350.0,115340.0,1.35139497]
["bitfinex-derivatives","BTCF0:USTF0",1756009283191,0.52728176,115350.0,115340.0,1.35139497]
["bitfinex-derivatives","BTCF0:USTF0",1756009283691,0.50781428,115350.0,115340.0,1.35180975]
["bitfinex-derivatives","BTCF0:USTF0",1756009284390,0.50781428,115350.0,115340.0,0.94933677]
["bitfinex-derivatives","BTCF0:USTF0",1756009284391,0.51261428,115350.0,115340.0,0.94933677]
["bitfinex-derivatives","BTCF0:USTF0",1756009284697,1.54912726,115350.0,115340.0,0.63476907]
["bitfinex-derivatives","BTCF0:USTF0",1756009284893,1.54912726,115350.0,115340.0,0.50291677]
["bitfinex-derivatives","BTCF0:USTF0",1756009285192,1.54912726,115350.0,115340.0,0.53233831]
["bitfinex-derivatives","BTCF0:USTF0",1756009287188,1.56832139,115350.0,115340.0,0.49110454]
["bitfinex-derivatives","BTCF0:USTF0",1756009287390,1.56912139,115350.0,115340.0,0.51451627]
["bitfinex-derivatives","BTCF0:USTF0",1756009287596,1.57063069,115350.0,115340.0,0.51451627]
["bitfinex-derivatives","BTCF0:USTF0",1756009287797,1.57063069,115350.0,115340.0,0.51451561]
["bitfinex-derivatives","BTCF0:USTF0",1756009288182,1.57063069,115350.0,115340.0,0.45233407]
["bitfinex-derivatives","BTCF0:USTF0",1756009288792,1.57063069,115350.0,115340.0,0.13233407]
["bitfinex-derivatives","BTCF0:USTF0",1756009288993,1.57063069,115350.0,115340.0,0.14233407]
["bitfinex-derivatives","BTCF0:USTF0",1756009289907,1.32063069,115350.0,115340.0,0.14233407]
["bitfinex-derivatives","BTCF0:USTF0",1756009292702,1.68143069,115350.0,115340.0,0.14233407]
["bitfinex-derivatives","BTCF0:USTF0",1756009294100,1.68063069,115350.0,115340.0,0.13216324]
["bitfinex-derivatives","BTCF0:USTF0",1756009294497,1.68063069,115350.0,115340.0,0.12216324]
["bitfinex-derivatives","BTCF0:USTF0",1756009296402,2.47187069,115350.0,115340.0,0.12216324]
["bitfinex-derivatives","BTCF0:USTF0",1756009296588,1.66692473,115350.0,115340.0,0.12216324]
["bitfinex-derivatives","BTCF0:USTF0",1756009296793,2.47187069,115350.0,115340.0,0.12216324]
["bitfinex-derivatives","BTCF0:USTF0",1756009297202,2.47187069,115350.0,115340.0,0.12201803]
["bitfinex-derivatives","BTCF0:USTF0",1756009300499,2.47187069,115350.0,115340.0,0.12201542]
["bitfinex-derivatives","BTCF0:USTF0",1756009301500,2.47187069,115350.0,115340.0,0.14603542]
["bitfinex-derivatives","BTCF0:USTF0",1756009304404,2.47187069,115350.0,115340.0,0.12201542]
["bitfinex-derivatives","BTCF0:USTF0",1756009304907,2.47187069,115350.0,115340.0,0.08123152]
["bitfinex-derivatives","BTCF0:USTF0",1756009305807,2.47187069,115350.0,115340.0,0.05078752]
["bitfinex-derivatives","BTCF0:USTF0",1756009307109,2.47187069,115350.0,115340.0,0.0376951]
["bitfinex-derivatives","BTCF0:USTF0",1756009307309,2.47187069,115350.0,115340.0,0.02333076]
["bitfinex-derivatives","BTCF0:USTF0",1756009307498,2.72187069,115350.0,115340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009307703,0.1340776,115340.0,115330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009307903,1.29982356,115340.0,115330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009308104,0.4948776,115340.0,115330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009308304,0.1072751,115330.0,115320.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1756009308504,1.2860851,115330.0,115320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756009308705,1.2840851,115330.0,115320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756009308906,1.2830851,115330.0,115320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756009309100,1.68555808,115330.0,115320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756009309710,1.68555808,115330.0,115320.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756009309908,1.68555808,115330.0,115320.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756009310608,1.68555808,115330.0,115320.0,0.254483]
["bitfinex-derivatives","BTCF0:USTF0",1756009311912,1.68555808,115330.0,115320.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1756009312211,2.10712898,115330.0,115320.0,0.132923]
["bitfinex-derivatives","BTCF0:USTF0",1756009314125,2.10712898,115330.0,115320.0,0.156943]
["bitfinex-derivatives","BTCF0:USTF0",1756009316621,2.10712898,115330.0,115320.0,0.0758104]
["bitfinex-derivatives","BTCF0:USTF0",1756009316816,2.10708898,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009317020,2.37755346,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009317223,2.52155346,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009318427,2.52255346,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009318929,2.27255346,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009319522,2.27555346,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009319723,1.4706075,115330.0,115320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009319924,0.1074726,115320.0,115310.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1756009320230,0.4949626,115320.0,115310.0,0.06673438]
["bitfinex-derivatives","BTCF0:USTF0",1756009320429,0.4949626,115320.0,115310.0,0.10060438]
["bitfinex-derivatives","BTCF0:USTF0",1756009320630,0.56469561,115320.0,115310.0,0.10060438]
["bitfinex-derivatives","BTCF0:USTF0",1756009320830,1.36964157,115320.0,115310.0,0.10060438]
["bitfinex-derivatives","BTCF0:USTF0",1756009321020,1.36964157,115320.0,115310.0,0.10160438]
["bitfinex-derivatives","BTCF0:USTF0",1756009321226,1.73444157,115320.0,115310.0,0.10160438]
["bitfinex-derivatives","BTCF0:USTF0",1756009321533,1.73444157,115320.0,115310.0,0.10260438]
["bitfinex-derivatives","BTCF0:USTF0",1756009322734,1.73444157,115320.0,115310.0,0.20952738]
["bitfinex-derivatives","BTCF0:USTF0",1756009323734,1.73444157,115320.0,115310.0,0.17565738]
["bitfinex-derivatives","BTCF0:USTF0",1756009325532,0.92949561,115320.0,115310.0,0.20576738]
["bitfinex-derivatives","BTCF0:USTF0",1756009325732,0.94447859,115320.0,115310.0,0.89211036]
["bitfinex-derivatives","BTCF0:USTF0",1756009325929,1.31247561,115320.0,115310.0,1.19273598]
["bitfinex-derivatives","BTCF0:USTF0",1756009326123,0.16047561,115320.0,115310.0,1.26509044]
["bitfinex-derivatives","BTCF0:USTF0",1756009326329,0.95167561,115320.0,115310.0,1.62589044]
["bitfinex-derivatives","BTCF0:USTF0",1756009326524,1.35414859,115320.0,115310.0,1.62589044]
["bitfinex-derivatives","BTCF0:USTF0",1756009326732,1.35414859,115320.0,115310.0,1.71264064]
["bitfinex-derivatives","BTCF0:USTF0",1756009327131,0.95167561,115320.0,115310.0,1.71264064]
["bitfinex-derivatives","BTCF0:USTF0",1756009327335,0.0907426,115320.0,115310.0,1.71264064]
["bitfinex-derivatives","BTCF0:USTF0",1756009327535,0.0407426,115320.0,115310.0,1.6504591]
["bitfinex-derivatives","BTCF0:USTF0",1756009327734,0.8319026,115320.0,115310.0,1.7282014]
["bitfinex-derivatives","BTCF0:USTF0",1756009328632,0.8319426,115320.0,115310.0,1.7282014]
["bitfinex-derivatives","BTCF0:USTF0",1756009328829,0.7952,115320.0,115310.0,1.7282014]
["bitfinex-derivatives","BTCF0:USTF0",1756009330135,0.8819426,115320.0,115310.0,1.7282014]
["bitfinex-derivatives","BTCF0:USTF0",1756009330337,0.8819426,115320.0,115310.0,1.77279599]
["bitfinex-derivatives","BTCF0:USTF0",1756009331134,0.8819426,115320.0,115310.0,1.75714143]
["bitfinex-derivatives","BTCF0:USTF0",1756009331529,0.46663422,115330.0,115320.0,0.0867427]
["bitfinex-derivatives","BTCF0:USTF0",1756009331734,0.89695422,115330.0,115320.0,1.43994863]
["bitfinex-derivatives","BTCF0:USTF0",1756009332635,0.10583422,115330.0,115320.0,1.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1756009332842,0.89795422,115330.0,115320.0,1.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1756009333235,0.02009792,115330.0,115320.0,1.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1756009333442,0.81321792,115330.0,115320.0,1.37785958]
["bitfinex-derivatives","BTCF0:USTF0",1756009333740,0.81321792,115330.0,115320.0,1.45560188]
["bitfinex-derivatives","BTCF0:USTF0",1756009334342,0.89795302,115330.0,115320.0,1.45560188]
["bitfinex-derivatives","BTCF0:USTF0",1756009334541,0.89695302,115330.0,115320.0,1.45860188]
["bitfinex-derivatives","BTCF0:USTF0",1756009334738,0.89695302,115330.0,115320.0,1.38085958]
["bitfinex-derivatives","BTCF0:USTF0",1756009334942,0.01909792,115330.0,115320.0,1.63085958]
["bitfinex-derivatives","BTCF0:USTF0",1756009335344,0.01909792,115330.0,115320.0,1.73778258]
["bitfinex-derivatives","BTCF0:USTF0",1756009335943,0.01909792,115330.0,115320.0,2.22761118]
["bitfinex-derivatives","BTCF0:USTF0",1756009336143,0.01909792,115330.0,115320.0,2.23576686]
["bitfinex-derivatives","BTCF0:USTF0",1756009336545,0.01909792,115330.0,115320.0,2.23576439]
["bitfinex-derivatives","BTCF0:USTF0",1756009336847,0.01909792,115330.0,115320.0,2.23576435]
["bitfinex-derivatives","BTCF0:USTF0",1756009337238,0.01909792,115330.0,115320.0,2.23476435]
["bitfinex-derivatives","BTCF0:USTF0",1756009337438,0.01909792,115330.0,115320.0,2.23776435]
["bitfinex-derivatives","BTCF0:USTF0",1756009337645,0.01909792,115330.0,115320.0,2.29975557]
["bitfinex-derivatives","BTCF0:USTF0",1756009338448,0.01909792,115330.0,115320.0,2.23776435]
["bitfinex-derivatives","BTCF0:USTF0",1756009339134,0.8777322,115340.0,115330.0,0.1365251]
["bitfinex-derivatives","BTCF0:USTF0",1756009339340,0.8777322,115340.0,115330.0,1.40980252]
["bitfinex-derivatives","BTCF0:USTF0",1756009339535,0.8777322,115340.0,115330.0,1.40979301]
["bitfinex-derivatives","BTCF0:USTF0",1756009340242,0.8777322,115340.0,115330.0,1.51671601]
["bitfinex-derivatives","BTCF0:USTF0",1756009341246,0.8777322,115340.0,115330.0,1.51771601]
["bitfinex-derivatives","BTCF0:USTF0",1756009343143,0.2053441,115350.0,115340.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1756009343344,0.9962641,115350.0,115340.0,0.52994917]
["bitfinex-derivatives","BTCF0:USTF0",1756009343740,0.9626441,115350.0,115340.0,0.52994917]
["bitfinex-derivatives","BTCF0:USTF0",1756009344047,0.9962641,115350.0,115340.0,0.59191794]
["bitfinex-derivatives","BTCF0:USTF0",1756009344548,0.9972641,115350.0,115340.0,0.59191794]
["bitfinex-derivatives","BTCF0:USTF0",1756009344743,0.9992641,115350.0,115340.0,0.52994917]
["bitfinex-derivatives","BTCF0:USTF0",1756009345249,0.9992641,115350.0,115340.0,0.63687217]
["bitfinex-derivatives","BTCF0:USTF0",1756009346150,0.9992641,115350.0,115340.0,0.63686009]
["bitfinex-derivatives","BTCF0:USTF0",1756009346947,0.9992641,115350.0,115340.0,0.63685899]
["bitfinex-derivatives","BTCF0:USTF0",1756009350351,1.40148612,115350.0,115340.0,1.03908126]
["bitfinex-derivatives","BTCF0:USTF0",1756009350852,1.40148612,115350.0,115340.0,1.10105003]
["bitfinex-derivatives","BTCF0:USTF0",1756009351954,0.9992641,115350.0,115340.0,1.10105003]
["bitfinex-derivatives","BTCF0:USTF0",1756009352155,1.40148612,115350.0,115340.0,1.10105003]
["bitfinex-derivatives","BTCF0:USTF0",1756009352354,1.40148612,115350.0,115340.0,1.01432243]
["bitfinex-derivatives","BTCF0:USTF0",1756009352648,2.05370814,115350.0,115340.0,0.42980164]
["bitfinex-derivatives","BTCF0:USTF0",1756009353348,2.05370814,115350.0,115340.0,0.49177041]
["bitfinex-derivatives","BTCF0:USTF0",1756009354240,1.69630547,115350.0,115340.0,0.49177041]
["bitfinex-derivatives","BTCF0:USTF0",1756009354754,2.05710547,115350.0,115340.0,0.49177041]
["bitfinex-derivatives","BTCF0:USTF0",1756009355951,2.05710547,115350.0,115340.0,0.46889177]
["bitfinex-derivatives","BTCF0:USTF0",1756009356257,2.05710547,115350.0,115340.0,0.49199988]
["bitfinex-derivatives","BTCF0:USTF0",1756009360460,1.69630547,115350.0,115340.0,0.49199988]
["bitfinex-derivatives","BTCF0:USTF0",1756009360757,2.05710547,115350.0,115340.0,0.49199988]
["bitfinex-derivatives","BTCF0:USTF0",1756009361858,2.05861476,115350.0,115340.0,0.49199988]
["bitfinex-derivatives","BTCF0:USTF0",1756009362057,2.05861476,115350.0,115340.0,0.43003111]
["bitfinex-derivatives","BTCF0:USTF0",1756009362252,2.05861476,115350.0,115340.0,0.32003111]
["bitfinex-derivatives","BTCF0:USTF0",1756009362452,2.05861476,115350.0,115340.0,0.28412111]
["bitfinex-derivatives","BTCF0:USTF0",1756009362654,2.05861476,115350.0,115340.0,0.4600325]
["bitfinex-derivatives","BTCF0:USTF0",1756009364061,2.05861476,115350.0,115340.0,0.1400325]
["bitfinex-derivatives","BTCF0:USTF0",1756009365954,2.05861476,115350.0,115340.0,0.14005229]
["bitfinex-derivatives","BTCF0:USTF0",1756009366253,2.05861476,115350.0,115340.0,0.16447229]
["bitfinex-derivatives","BTCF0:USTF0",1756009366953,2.05861476,115350.0,115340.0,0.1644706]
["bitfinex-derivatives","BTCF0:USTF0",1756009369665,2.50565613,115350.0,115340.0,0.12987879]
["bitfinex-derivatives","BTCF0:USTF0",1756009369861,2.50565613,115350.0,115340.0,0.11987879]
["bitfinex-derivatives","BTCF0:USTF0",1756009370563,2.50565613,115350.0,115340.0,0.01325279]
["bitfinex-derivatives","BTCF0:USTF0",1756009371259,2.59238023,115350.0,115320.0,0.07313607]
["bitfinex-derivatives","BTCF0:USTF0",1756009371465,1.25537677,115330.0,115320.0,0.05736935]
["bitfinex-derivatives","BTCF0:USTF0",1756009371663,2.04597677,115330.0,115320.0,0.05736935]
["bitfinex-derivatives","BTCF0:USTF0",1756009372162,2.04597677,115330.0,115320.0,0.03736935]
["bitfinex-derivatives","BTCF0:USTF0",1756009372757,2.04597677,115330.0,115320.0,0.03936935]
["bitfinex-derivatives","BTCF0:USTF0",1756009373558,2.04597677,115330.0,115320.0,0.01494935]
["bitfinex-derivatives","BTCF0:USTF0",1756009373758,2.29597677,115330.0,115320.0,0.01594935]
["bitfinex-derivatives","BTCF0:USTF0",1756009374557,2.29597677,115330.0,115320.0,0.12287235]
["bitfinex-derivatives","BTCF0:USTF0",1756009375164,2.30097677,115330.0,115320.0,0.12187235]
["bitfinex-derivatives","BTCF0:USTF0",1756009375359,2.30397677,115330.0,115320.0,0.12087235]
["bitfinex-derivatives","BTCF0:USTF0",1756009376062,2.30397677,115330.0,115320.0,0.107923]
["bitfinex-derivatives","BTCF0:USTF0",1756009377762,2.05397677,115330.0,115320.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1756009379873,2.05405677,115330.0,115320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756009382269,2.19809677,115330.0,115320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756009390573,2.19809677,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009390873,1.40737677,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009391172,2.19809677,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009391472,1.47649677,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009391773,2.19809677,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009392273,2.55620874,115330.0,115320.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756009393077,2.55620874,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009393266,2.57631741,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009394271,2.55620874,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009395476,1.85472366,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009395676,2.57632366,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009397371,2.57633293,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009401779,1.38303626,115330.0,115320.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1756009401976,2.17375626,115330.0,115320.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1756009402783,2.17375626,115330.0,115320.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1756009403283,2.17375626,115330.0,115320.0,0.45595404]
["bitfinex-derivatives","BTCF0:USTF0",1756009404886,2.17375626,115330.0,115320.0,0.45595352]
["bitfinex-derivatives","BTCF0:USTF0",1756009405291,2.17375626,115330.0,115320.0,0.45595354]
["bitfinex-derivatives","BTCF0:USTF0",1756009409193,2.57633293,115330.0,115320.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1756009409890,2.57633293,115330.0,115320.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1756009410081,2.57633293,115330.0,115320.0,0.1570338]
["bitfinex-derivatives","BTCF0:USTF0",1756009410284,2.57633293,115330.0,115320.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1756009410990,2.57633293,115330.0,115320.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756009411695,2.57633293,115330.0,115320.0,0.13469383]
["bitfinex-derivatives","BTCF0:USTF0",1756009411989,2.43233293,115330.0,115320.0,0.13469383]
["bitfinex-derivatives","BTCF0:USTF0",1756009413290,2.43233293,115330.0,115320.0,0.15659383]
["bitfinex-derivatives","BTCF0:USTF0",1756009414705,2.43233293,115330.0,115320.0,0.15659392]
["bitfinex-derivatives","BTCF0:USTF0",1756009416593,2.43233293,115330.0,115320.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756009419894,2.43233293,115330.0,115320.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1756009422393,2.43233293,115330.0,115320.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1756009422595,2.43233293,115330.0,115320.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756009424802,2.43233293,115330.0,115320.0,0.15659377]
["bitfinex-derivatives","BTCF0:USTF0",1756009425689,2.43233293,115330.0,115320.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1756009426591,1.71073293,115330.0,115320.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1756009426788,2.43233293,115330.0,115320.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1756009426992,2.57633293,115330.0,115320.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1756009427195,1.78561293,115330.0,115320.0,0.17160377]
["bitfinex-derivatives","BTCF0:USTF0",1756009427499,2.59566759,115330.0,115320.0,0.20559377]
["bitfinex-derivatives","BTCF0:USTF0",1756009429600,2.59566759,115330.0,115320.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1756009431099,2.57568477,115330.0,115320.0,0.25738026]
["bitfinex-derivatives","BTCF0:USTF0",1756009433696,2.57568477,115330.0,115320.0,0.20848026]
["bitfinex-derivatives","BTCF0:USTF0",1756009433901,2.57568477,115330.0,115320.0,0.19276026]
["bitfinex-derivatives","BTCF0:USTF0",1756009434902,2.57568477,115330.0,115320.0,0.14097353]
["bitfinex-derivatives","BTCF0:USTF0",1756009435091,2.57568477,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009435300,2.57568477,115330.0,115320.0,0.11907353]
["bitfinex-derivatives","BTCF0:USTF0",1756009436305,2.57568477,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009437211,1.85408477,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009437407,2.57568477,115330.0,115320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756009440799,2.57560477,115330.0,115320.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756009441105,2.1730281,115330.0,115320.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1756009441607,1.3825481,115330.0,115320.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1756009443206,2.0289881,115330.0,115320.0,0.92110005]
["bitfinex-derivatives","BTCF0:USTF0",1756009443506,2.0289881,115330.0,115320.0,0.83852282]
["bitfinex-derivatives","BTCF0:USTF0",1756009451812,1.2385481,115330.0,115320.0,0.83852282]
["bitfinex-derivatives","BTCF0:USTF0",1756009452110,2.0289481,115330.0,115320.0,0.83852282]
["bitfinex-derivatives","BTCF0:USTF0",1756009452511,2.0289081,115330.0,115320.0,0.83852282]
["bitfinex-derivatives","BTCF0:USTF0",1756009452715,1.3073081,115330.0,115320.0,0.83852282]
["bitfinex-derivatives","BTCF0:USTF0",1756009453011,1.3073081,115330.0,115320.0,0.92526552]
["bitfinex-derivatives","BTCF0:USTF0",1756009453507,0.90473143,115330.0,115320.0,1.32784185]
["bitfinex-derivatives","BTCF0:USTF0",1756009453710,1.3073081,115330.0,115320.0,1.32784185]
["bitfinex-derivatives","BTCF0:USTF0",1756009454100,0.5169481,115330.0,115320.0,1.68864185]
["bitfinex-derivatives","BTCF0:USTF0",1756009454415,0.90473143,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009454716,1.3073081,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009454911,0.90473143,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009455112,1.3073081,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009455413,0.90473143,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009457509,0.5169481,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009457715,1.3072681,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009457912,0.90469143,115330.0,115320.0,1.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756009458712,0.90469143,115330.0,115320.0,1.76648979]
["bitfinex-derivatives","BTCF0:USTF0",1756009458916,1.3072681,115330.0,115320.0,1.68874749]
["bitfinex-derivatives","BTCF0:USTF0",1756009461417,1.3072681,115330.0,115320.0,1.62668098]
["bitfinex-derivatives","BTCF0:USTF0",1756009463419,1.3072681,115330.0,115320.0,1.61650937]
["bitfinex-derivatives","BTCF0:USTF0",1756009463618,1.3072681,115330.0,115320.0,1.62668071]
["bitfinex-derivatives","BTCF0:USTF0",1756009464119,1.3072681,115330.0,115320.0,1.22410404]
["bitfinex-derivatives","BTCF0:USTF0",1756009464320,1.3072681,115330.0,115320.0,1.62668071]
["bitfinex-derivatives","BTCF0:USTF0",1756009465120,1.3072681,115330.0,115320.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1756009465312,1.3072681,115330.0,115320.0,1.62668071]
["bitfinex-derivatives","BTCF0:USTF0",1756009465512,1.3072681,115330.0,115320.0,1.70442301]
["bitfinex-derivatives","BTCF0:USTF0",1756009469413,0.11437143,115330.0,115320.0,1.70442301]
["bitfinex-derivatives","BTCF0:USTF0",1756009469617,0.90453143,115330.0,115320.0,1.70442301]
["bitfinex-derivatives","BTCF0:USTF0",1756009470026,0.90453143,115330.0,115320.0,1.05184634]
["bitfinex-derivatives","BTCF0:USTF0",1756009470330,1.3071081,115330.0,115320.0,1.45442301]
["bitfinex-derivatives","BTCF0:USTF0",1756009471314,1.3071081,115330.0,115320.0,1.37668071]
["bitfinex-derivatives","BTCF0:USTF0",1756009473526,1.3071081,115330.0,115320.0,1.37668073]
["bitfinex-derivatives","BTCF0:USTF0",1756009474027,1.3071081,115330.0,115320.0,1.28993803]
["bitfinex-derivatives","BTCF0:USTF0",1756009474218,1.6679081,115330.0,115320.0,0.92901803]
["bitfinex-derivatives","BTCF0:USTF0",1756009474419,1.6679081,115330.0,115320.0,0.49161136]
["bitfinex-derivatives","BTCF0:USTF0",1756009474730,1.6679081,115330.0,115320.0,0.92901803]
["bitfinex-derivatives","BTCF0:USTF0",1756009475126,1.6679081,115330.0,115320.0,0.92901832]
["bitfinex-derivatives","BTCF0:USTF0",1756009475427,1.6679081,115330.0,115320.0,1.01576122]
["bitfinex-derivatives","BTCF0:USTF0",1756009476219,1.3071081,115330.0,115320.0,1.01576122]
["bitfinex-derivatives","BTCF0:USTF0",1756009479627,1.3071081,115330.0,115320.0,1.09350352]
["bitfinex-derivatives","BTCF0:USTF0",1756009483736,1.3071081,115330.0,115320.0,1.12450238]
["bitfinex-derivatives","BTCF0:USTF0",1756009483937,1.3071081,115330.0,115320.0,1.01576107]
["bitfinex-derivatives","BTCF0:USTF0",1756009484828,1.3071081,115330.0,115320.0,1.0935049]
["bitfinex-derivatives","BTCF0:USTF0",1756009487327,1.3071081,115330.0,115320.0,0.7735049]
["bitfinex-derivatives","BTCF0:USTF0",1756009488840,1.28747207,115330.0,115320.0,0.7735049]
["bitfinex-derivatives","BTCF0:USTF0",1756009489033,1.28747207,115330.0,115320.0,0.2931844]
["bitfinex-derivatives","BTCF0:USTF0",1756009489338,1.28747207,115330.0,115320.0,0.69576107]
["bitfinex-derivatives","BTCF0:USTF0",1756009493137,1.28747207,115330.0,115320.0,0.68558957]
["bitfinex-derivatives","BTCF0:USTF0",1756009493337,1.28747207,115330.0,115320.0,0.7735049]
["bitfinex-derivatives","BTCF0:USTF0",1756009494132,1.28747207,115330.0,115320.0,0.7339249]
["bitfinex-derivatives","BTCF0:USTF0",1756009494933,1.28747207,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009495134,0.49731207,115330.0,115320.0,0.7339249]
["bitfinex-derivatives","BTCF0:USTF0",1756009495335,1.28727207,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009497743,0.8846954,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009498041,1.28723207,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009498543,0.49731207,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009498743,1.28723207,115330.0,115320.0,0.65618107]
["bitfinex-derivatives","BTCF0:USTF0",1756009499144,1.28723207,115330.0,115320.0,0.69546107]
["bitfinex-derivatives","BTCF0:USTF0",1756009500245,1.28423207,115330.0,115320.0,0.69546107]
["bitfinex-derivatives","BTCF0:USTF0",1756009500444,1.28423207,115330.0,115320.0,0.69646107]
["bitfinex-derivatives","BTCF0:USTF0",1756009500840,1.28023207,115330.0,115320.0,0.69546107]
["bitfinex-derivatives","BTCF0:USTF0",1756009501032,1.28023207,115330.0,115320.0,0.69446107]
["bitfinex-derivatives","BTCF0:USTF0",1756009501238,1.28023207,115330.0,115320.0,0.69546107]
["bitfinex-derivatives","BTCF0:USTF0",1756009501543,1.28023207,115330.0,115320.0,0.99546107]
["bitfinex-derivatives","BTCF0:USTF0",1756009502746,1.28023207,115330.0,115320.0,0.5928844]
["bitfinex-derivatives","BTCF0:USTF0",1756009503147,1.28023207,115330.0,115320.0,0.90871817]
["bitfinex-derivatives","BTCF0:USTF0",1756009503449,1.66034149,115330.0,115320.0,0.4181315]
["bitfinex-derivatives","BTCF0:USTF0",1756009503950,1.66034149,115330.0,115320.0,0.4408515]
["bitfinex-derivatives","BTCF0:USTF0",1756009504147,1.66034149,115330.0,115320.0,0.4735015]
["bitfinex-derivatives","BTCF0:USTF0",1756009504445,1.66034149,115330.0,115320.0,0.4874115]
["bitfinex-derivatives","BTCF0:USTF0",1756009504648,1.66034149,115330.0,115320.0,0.5027015]
["bitfinex-derivatives","BTCF0:USTF0",1756009504839,1.66034149,115330.0,115320.0,0.58044533]
["bitfinex-derivatives","BTCF0:USTF0",1756009505446,1.66034149,115330.0,115320.0,0.57027383]
["bitfinex-derivatives","BTCF0:USTF0",1756009505638,1.66034149,115330.0,115320.0,0.58044557]
["bitfinex-derivatives","BTCF0:USTF0",1756009507543,1.91034149,115330.0,115320.0,0.4711498]
["bitfinex-derivatives","BTCF0:USTF0",1756009508837,1.91034149,115330.0,115320.0,0.40893174]
["bitfinex-derivatives","BTCF0:USTF0",1756009510749,1.91026149,115330.0,115320.0,0.44159174]
["bitfinex-derivatives","BTCF0:USTF0",1756009511248,1.91026149,115330.0,115320.0,0.51933557]
["bitfinex-derivatives","BTCF0:USTF0",1756009512350,1.91026149,115330.0,115320.0,0.51933609]
["bitfinex-derivatives","BTCF0:USTF0",1756009515141,1.91026149,115330.0,115320.0,0.44159226]
["bitfinex-derivatives","BTCF0:USTF0",1756009515649,1.91026149,115330.0,115320.0,0.51933609]
["bitfinex-derivatives","BTCF0:USTF0",1756009516245,1.91026149,115330.0,115320.0,0.44159226]
["bitfinex-derivatives","BTCF0:USTF0",1756009518347,1.91026149,115330.0,115320.0,0.51933609]
["bitfinex-derivatives","BTCF0:USTF0",1756009518653,1.91026149,115330.0,115320.0,0.5193361]
["bitfinex-derivatives","BTCF0:USTF0",1756009518850,1.91026149,115330.0,115320.0,0.44159227]
["bitfinex-derivatives","BTCF0:USTF0",1756009520241,1.91026149,115330.0,115320.0,0.44159231]
["bitfinex-derivatives","BTCF0:USTF0",1756009520646,1.91026149,115330.0,115320.0,0.47424231]
["bitfinex-derivatives","BTCF0:USTF0",1756009521049,1.91026149,115330.0,115320.0,0.50344231]
["bitfinex-derivatives","BTCF0:USTF0",1756009522455,1.54946149,115330.0,115320.0,0.50344231]
["bitfinex-derivatives","BTCF0:USTF0",1756009522656,1.91026149,115330.0,115320.0,0.50344231]
["bitfinex-derivatives","BTCF0:USTF0",1756009529960,1.66026149,115330.0,115320.0,0.58118614]
["bitfinex-derivatives","BTCF0:USTF0",1756009530658,1.66026149,115330.0,115320.0,0.54853614]
["bitfinex-derivatives","BTCF0:USTF0",1756009530959,1.66026149,115330.0,115320.0,0.53462614]
["bitfinex-derivatives","BTCF0:USTF0",1756009531963,1.66026149,115330.0,115320.0,0.51933614]
["bitfinex-derivatives","BTCF0:USTF0",1756009533364,0.87042149,115330.0,115320.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1756009533564,1.66010149,115330.0,115320.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1756009534562,1.66010149,115330.0,115320.0,0.51933614]
["bitfinex-derivatives","BTCF0:USTF0",1756009534767,2.31267816,115330.0,115320.0,0.44787641]
["bitfinex-derivatives","BTCF0:USTF0",1756009535065,2.31267816,115330.0,115320.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756009535066,2.31347816,115330.0,115320.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756009535270,2.31347816,115330.0,115320.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1756009535568,2.31347816,115330.0,115320.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1756009537162,2.45747816,115330.0,115320.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1756009539374,2.45747816,115330.0,115320.0,0.39567379]
["bitfinex-derivatives","BTCF0:USTF0",1756009539881,2.45667816,115330.0,115320.0,0.0500419]
["bitfinex-derivatives","BTCF0:USTF0",1756009541179,2.47668198,115330.0,115320.0,0.0500419]
["bitfinex-derivatives","BTCF0:USTF0",1756009541875,2.47668198,115330.0,115320.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1756009543376,0.0867495,115310.0,115300.0,0.04964567]
["bitfinex-derivatives","BTCF0:USTF0",1756009543576,1.63976617,115310.0,115300.0,0.22982005]
["bitfinex-derivatives","BTCF0:USTF0",1756009543775,2.00056617,115310.0,115300.0,0.22982005]
["bitfinex-derivatives","BTCF0:USTF0",1756009544167,2.00056617,115310.0,115300.0,0.21053567]
["bitfinex-derivatives","BTCF0:USTF0",1756009544883,2.00056617,115310.0,115300.0,0.21253567]
["bitfinex-derivatives","BTCF0:USTF0",1756009545183,2.00060617,115310.0,115300.0,0.21453567]
["bitfinex-derivatives","BTCF0:USTF0",1756009545681,2.00160617,115310.0,115300.0,0.21253567]
["bitfinex-derivatives","BTCF0:USTF0",1756009545883,0.8093495,115310.0,115300.0,0.24434567]
["bitfinex-derivatives","BTCF0:USTF0",1756009546083,2.00160617,115310.0,115300.0,0.27903567]
["bitfinex-derivatives","BTCF0:USTF0",1756009546283,2.00160617,115310.0,115300.0,0.31893062]
["bitfinex-derivatives","BTCF0:USTF0",1756009546479,2.00160617,115310.0,115300.0,0.41567867]
["bitfinex-derivatives","BTCF0:USTF0",1756009546480,1.21192617,115310.0,115300.0,0.41567867]
["bitfinex-derivatives","BTCF0:USTF0",1756009546881,2.00360617,115310.0,115300.0,0.41367867]
["bitfinex-derivatives","BTCF0:USTF0",1756009547186,2.00360617,115310.0,115300.0,0.41447867]
["bitfinex-derivatives","BTCF0:USTF0",1756009547979,0.8113495,115310.0,115300.0,0.41447867]
["bitfinex-derivatives","BTCF0:USTF0",1756009548184,2.00360617,115310.0,115300.0,1.07722975]
["bitfinex-derivatives","BTCF0:USTF0",1756009548384,2.00360617,115310.0,115300.0,1.13943385]
["bitfinex-derivatives","BTCF0:USTF0",1756009548884,1.21392617,115310.0,115300.0,1.13943385]
["bitfinex-derivatives","BTCF0:USTF0",1756009549079,0.8113495,115310.0,115300.0,1.13943385]
["bitfinex-derivatives","BTCF0:USTF0",1756009549387,2.00360617,115310.0,115300.0,1.13943385]
["bitfinex-derivatives","BTCF0:USTF0",1756009549882,2.00360617,115310.0,115300.0,1.07722975]
["bitfinex-derivatives","BTCF0:USTF0",1756009550081,2.00360617,115310.0,115300.0,0.73685718]
["bitfinex-derivatives","BTCF0:USTF0",1756009550285,2.00360617,115310.0,115300.0,1.07722975]
["bitfinex-derivatives","BTCF0:USTF0",1756009551192,2.00360617,115310.0,115300.0,1.13943385]
["bitfinex-derivatives","BTCF0:USTF0",1756009551694,2.00360617,115310.0,115300.0,1.12925944]
["bitfinex-derivatives","BTCF0:USTF0",1756009551987,2.00360617,115310.0,115300.0,1.12181774]
["bitfinex-derivatives","BTCF0:USTF0",1756009552585,2.00360617,115310.0,115300.0,1.11164377]
["bitfinex-derivatives","BTCF0:USTF0",1756009552791,2.00360617,115310.0,115300.0,0.71924107]
["bitfinex-derivatives","BTCF0:USTF0",1756009553091,1.6010295,115310.0,115300.0,0.71924107]
["bitfinex-derivatives","BTCF0:USTF0",1756009553386,2.00360617,115310.0,115300.0,0.71924107]
["bitfinex-derivatives","BTCF0:USTF0",1756009555287,2.00360617,115310.0,115300.0,0.71844107]
["bitfinex-derivatives","BTCF0:USTF0",1756009556587,1.21392617,115310.0,115300.0,0.71844107]
["bitfinex-derivatives","BTCF0:USTF0",1756009556788,2.00360617,115310.0,115300.0,0.71844107]
["bitfinex-derivatives","BTCF0:USTF0",1756009558990,2.00360617,115310.0,115300.0,0.46844107]
["bitfinex-derivatives","BTCF0:USTF0",1756009560191,1.64280617,115310.0,115300.0,0.46844107]
["bitfinex-derivatives","BTCF0:USTF0",1756009561092,1.64280617,115310.0,115300.0,0.4582671]
["bitfinex-derivatives","BTCF0:USTF0",1756009561291,1.64280617,115310.0,115300.0,0.46844103]
["bitfinex-derivatives","BTCF0:USTF0",1756009561483,1.28200617,115310.0,115300.0,0.46844103]
["bitfinex-derivatives","BTCF0:USTF0",1756009561684,1.64280617,115310.0,115300.0,0.46844103]
["bitfinex-derivatives","BTCF0:USTF0",1756009562083,0.85312617,115310.0,115300.0,0.55519833]
["bitfinex-derivatives","BTCF0:USTF0",1756009562288,1.64280617,115310.0,115300.0,0.957775]
["bitfinex-derivatives","BTCF0:USTF0",1756009563690,1.64280617,115310.0,115300.0,0.40623693]
["bitfinex-derivatives","BTCF0:USTF0",1756009566494,1.2402295,115310.0,115300.0,0.40623693]
["bitfinex-derivatives","BTCF0:USTF0",1756009566692,1.64280617,115310.0,115300.0,0.40623693]
["bitfinex-derivatives","BTCF0:USTF0",1756009567801,1.64280617,115310.0,115300.0,0.49299423]
["bitfinex-derivatives","BTCF0:USTF0",1756009568802,1.2402295,115310.0,115300.0,0.49299423]
["bitfinex-derivatives","BTCF0:USTF0",1756009569201,1.64280617,115310.0,115300.0,0.49299423]
["bitfinex-derivatives","BTCF0:USTF0",1756009569405,1.64280617,115310.0,115300.0,0.40623693]
["bitfinex-derivatives","BTCF0:USTF0",1756009570502,1.64280617,115310.0,115300.0,0.40623694]
["bitfinex-derivatives","BTCF0:USTF0",1756009572298,0.0897495,115310.0,115300.0,0.89557091]
["bitfinex-derivatives","BTCF0:USTF0",1756009572503,1.28316617,115310.0,115300.0,1.25637091]
["bitfinex-derivatives","BTCF0:USTF0",1756009573692,1.28316617,115310.0,115300.0,1.26938043]
["bitfinex-derivatives","BTCF0:USTF0",1756009575898,1.28288617,115310.0,115300.0,1.26938043]
["bitfinex-derivatives","BTCF0:USTF0",1756009577203,1.28288617,115310.0,115300.0,1.26938965]
["bitfinex-derivatives","BTCF0:USTF0",1756009579610,1.28288617,115310.0,115300.0,1.34713348]
["bitfinex-derivatives","BTCF0:USTF0",1756009580206,0.49232617,115310.0,115300.0,1.34713348]
["bitfinex-derivatives","BTCF0:USTF0",1756009580411,1.28252617,115310.0,115300.0,1.25921571]
["bitfinex-derivatives","BTCF0:USTF0",1756009581111,1.28252617,115310.0,115300.0,1.26939024]
["bitfinex-derivatives","BTCF0:USTF0",1756009581411,1.28252617,115310.0,115300.0,1.33696057]
["bitfinex-derivatives","BTCF0:USTF0",1756009581617,1.28252617,115310.0,115300.0,1.34713407]
["bitfinex-derivatives","BTCF0:USTF0",1756009584634,1.28252617,115310.0,115300.0,1.40936599]
["bitfinex-derivatives","BTCF0:USTF0",1756009584834,1.28252617,115310.0,115300.0,1.33162216]
["bitfinex-derivatives","BTCF0:USTF0",1756009586537,1.28252617,115310.0,115300.0,0.92904549]
["bitfinex-derivatives","BTCF0:USTF0",1756009586734,1.28252617,115310.0,115300.0,1.33162216]
["bitfinex-derivatives","BTCF0:USTF0",1756009587430,1.28252617,115310.0,115300.0,1.26939024]
["bitfinex-derivatives","BTCF0:USTF0",1756009590636,1.28252617,115310.0,115300.0,1.25921674]
["bitfinex-derivatives","BTCF0:USTF0",1756009590837,1.28252617,115310.0,115300.0,1.26939363]
["bitfinex-derivatives","BTCF0:USTF0",1756009591137,1.28252617,115310.0,115300.0,1.33162474]
["bitfinex-derivatives","BTCF0:USTF0",1756009591838,1.28252617,115310.0,115300.0,1.26939363]
["bitfinex-derivatives","BTCF0:USTF0",1756009592442,1.28252617,115310.0,115300.0,1.34713746]
["bitfinex-derivatives","BTCF0:USTF0",1756009597436,1.28252617,115310.0,115300.0,1.26939363]
["bitfinex-derivatives","BTCF0:USTF0",1756009597637,1.28252617,115310.0,115300.0,1.34713746]
["bitfinex-derivatives","BTCF0:USTF0",1756009598741,1.28252617,115310.0,115300.0,0.94456079]
["bitfinex-derivatives","BTCF0:USTF0",1756009599039,1.28252617,115310.0,115300.0,1.34713746]
["bitfinex-derivatives","BTCF0:USTF0",1756009599942,1.28252617,115310.0,115300.0,1.26939363]
["bitfinex-derivatives","BTCF0:USTF0",1756009600839,1.28252617,115310.0,115300.0,1.26940168]
["bitfinex-derivatives","BTCF0:USTF0",1756009601238,1.28252617,115310.0,115300.0,1.34714551]
["bitfinex-derivatives","BTCF0:USTF0",1756009604938,1.28252617,115310.0,115300.0,1.26940168]
["bitfinex-derivatives","BTCF0:USTF0",1756009605534,1.28252617,115310.0,115300.0,0.90860168]
["bitfinex-derivatives","BTCF0:USTF0",1756009605736,1.28252617,115310.0,115300.0,1.26940168]
["bitfinex-derivatives","BTCF0:USTF0",1756009606542,1.28252617,115310.0,115300.0,1.34714551]
["bitfinex-derivatives","BTCF0:USTF0",1756009607740,0.0897495,115310.0,115300.0,1.34714551]
["bitfinex-derivatives","BTCF0:USTF0",1756009607938,0.8793895,115310.0,115300.0,1.51940168]
["bitfinex-derivatives","BTCF0:USTF0",1756009608141,0.8793895,115310.0,115300.0,1.62814299]
["bitfinex-derivatives","BTCF0:USTF0",1756009608644,0.8793895,115310.0,115300.0,2.41778299]
["bitfinex-derivatives","BTCF0:USTF0",1756009609540,0.8783895,115310.0,115300.0,2.41778299]
["bitfinex-derivatives","BTCF0:USTF0",1756009610146,0.8763895,115310.0,115300.0,2.41778299]
["bitfinex-derivatives","BTCF0:USTF0",1756009610348,0.8773895,115310.0,115300.0,2.41778299]
["bitfinex-derivatives","BTCF0:USTF0",1756009610641,0.0877499,115310.0,115300.0,1.69573126]
["bitfinex-derivatives","BTCF0:USTF0",1756009610841,0.8773899,115310.0,115300.0,1.62867526]
["bitfinex-derivatives","BTCF0:USTF0",1756009611049,0.8773899,115310.0,115300.0,1.51993395]
["bitfinex-derivatives","BTCF0:USTF0",1756009611236,0.8773899,115310.0,115300.0,1.51993354]
["bitfinex-derivatives","BTCF0:USTF0",1756009611641,0.8773899,115310.0,115300.0,2.01993354]
["bitfinex-derivatives","BTCF0:USTF0",1756009611844,0.0877499,115310.0,115300.0,2.01993354]
["bitfinex-derivatives","BTCF0:USTF0",1756009614348,0.0877499,115310.0,115300.0,2.09765149]
["bitfinex-derivatives","BTCF0:USTF0",1756009614554,0.0877499,115310.0,115300.0,2.12867485]
["bitfinex-derivatives","BTCF0:USTF0",1756009618951,0.0877499,115310.0,115300.0,1.87867485]
["bitfinex-derivatives","BTCF0:USTF0",1756009619656,0.0877499,115310.0,115300.0,1.47609818]
["bitfinex-derivatives","BTCF0:USTF0",1756009619855,0.0877499,115310.0,115300.0,1.87867485]
["bitfinex-derivatives","BTCF0:USTF0",1756009620850,0.0877499,115310.0,115300.0,1.87867404]
["bitfinex-derivatives","BTCF0:USTF0",1756009621857,0.0877499,115310.0,115300.0,1.87967404]
["bitfinex-derivatives","BTCF0:USTF0",1756009622657,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009629458,0.0867499,115310.0,115300.0,1.87050157]
["bitfinex-derivatives","BTCF0:USTF0",1756009629657,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009632870,0.0867499,115310.0,115300.0,1.86711075]
["bitfinex-derivatives","BTCF0:USTF0",1756009633065,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009634960,0.0867499,115310.0,115300.0,1.77193273]
["bitfinex-derivatives","BTCF0:USTF0",1756009635966,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009639474,0.0867499,115310.0,115300.0,1.85693828]
["bitfinex-derivatives","BTCF0:USTF0",1756009639679,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009639872,0.0867499,115310.0,115300.0,1.77193273]
["bitfinex-derivatives","BTCF0:USTF0",1756009640675,0.0867499,115310.0,115300.0,1.88067404]
["bitfinex-derivatives","BTCF0:USTF0",1756009641678,0.0867499,115310.0,115300.0,1.77193273]
["bitfinex-derivatives","BTCF0:USTF0",1756009644380,0.15782659,115320.0,115310.0,0.2043702]
["bitfinex-derivatives","BTCF0:USTF0",1756009644580,0.56040326,115320.0,115310.0,1.3893084]
["bitfinex-derivatives","BTCF0:USTF0",1756009645280,0.56040326,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009645679,0.56140326,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009647084,0.56140326,115320.0,115310.0,1.09365473]
["bitfinex-derivatives","BTCF0:USTF0",1756009647385,0.56140326,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009649485,0.56140326,115320.0,115310.0,1.47249564]
["bitfinex-derivatives","BTCF0:USTF0",1756009649686,0.56140326,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009652994,0.15882659,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009653194,0.56140326,115320.0,115310.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1756009653596,0.56140326,115320.0,115310.0,1.41840563]
["bitfinex-derivatives","BTCF0:USTF0",1756009654691,0.56140326,115320.0,115310.0,1.49623175]
["bitfinex-derivatives","BTCF0:USTF0",1756009655399,0.15882659,115320.0,115310.0,1.49623175]
["bitfinex-derivatives","BTCF0:USTF0",1756009655599,0.001,115320.0,115310.0,1.60497306]
["bitfinex-derivatives","BTCF0:USTF0",1756009655788,0.001,115320.0,115310.0,1.52714694]
["bitfinex-derivatives","BTCF0:USTF0",1756009659601,0.001,115320.0,115310.0,1.52714626]
["bitfinex-derivatives","BTCF0:USTF0",1756009660200,0.001,115320.0,115310.0,1.41840495]
["bitfinex-derivatives","BTCF0:USTF0",1756009661406,0.001,115320.0,115310.0,2.28546151]
["bitfinex-derivatives","BTCF0:USTF0",1756009667012,0.0877426,115320.0,115310.0,1.49618151]
["bitfinex-derivatives","BTCF0:USTF0",1756009668511,0.001,115320.0,115310.0,1.49618151]
["bitfinex-derivatives","BTCF0:USTF0",1756009669314,0.001,115320.0,115310.0,1.48261861]
["bitfinex-derivatives","BTCF0:USTF0",1756009669512,0.001,115320.0,115310.0,1.49618124]
["bitfinex-derivatives","BTCF0:USTF0",1756009673313,0.0877426,115320.0,115310.0,1.49618124]
["bitfinex-derivatives","BTCF0:USTF0",1756009673513,0.0877426,115320.0,115310.0,1.41840468]
["bitfinex-derivatives","BTCF0:USTF0",1756009673716,0.0877426,115320.0,115310.0,1.52714599]
["bitfinex-derivatives","BTCF0:USTF0",1756009674416,0.0877426,115320.0,115310.0,1.54467803]
["bitfinex-derivatives","BTCF0:USTF0",1756009674914,0.0877426,115320.0,115310.0,1.43593672]
["bitfinex-derivatives","BTCF0:USTF0",1756009675710,0.0877426,115320.0,115310.0,1.54467803]
["bitfinex-derivatives","BTCF0:USTF0",1756009679421,0.0877426,115320.0,115310.0,1.53450597]
["bitfinex-derivatives","BTCF0:USTF0",1756009679619,0.0877426,115320.0,115310.0,1.54467803]
["bitfinex-derivatives","BTCF0:USTF0",1756009679922,0.0877426,115320.0,115310.0,1.62244879]
["bitfinex-derivatives","BTCF0:USTF0",1756009680221,0.0877426,115320.0,115310.0,1.51370748]
["bitfinex-derivatives","BTCF0:USTF0",1756009680915,0.0877426,115320.0,115310.0,1.43593672]
["bitfinex-derivatives","BTCF0:USTF0",1756009681326,0.0877426,115320.0,115310.0,1.51370979]
["bitfinex-derivatives","BTCF0:USTF0",1756009687627,0.0877426,115320.0,115310.0,1.43593672]
["bitfinex-derivatives","BTCF0:USTF0",1756009688829,0.0877426,115320.0,115310.0,1.39675672]
["bitfinex-derivatives","BTCF0:USTF0",1756009689216,0.0877426,115320.0,115310.0,1.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1756009690927,0.0877426,115320.0,115310.0,1.06011672]
["bitfinex-derivatives","BTCF0:USTF0",1756009691127,0.0877426,115320.0,115310.0,1.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1756009691327,0.0877426,115320.0,115310.0,1.52965803]
["bitfinex-derivatives","BTCF0:USTF0",1756009692126,0.0877426,115320.0,115310.0,1.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1756009692325,0.0877426,115320.0,115310.0,1.39675672]
["bitfinex-derivatives","BTCF0:USTF0",1756009692531,0.0877426,115320.0,115310.0,1.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1756009693132,0.0877426,115320.0,115310.0,1.49872802]
["bitfinex-derivatives","BTCF0:USTF0",1756009694729,0.0877426,115320.0,115310.0,2.20991672]
["bitfinex-derivatives","BTCF0:USTF0",1756009698336,0.0877426,115320.0,115310.0,2.19635397]
["bitfinex-derivatives","BTCF0:USTF0",1756009698529,0.0877426,115320.0,115310.0,2.20991672]
["bitfinex-derivatives","BTCF0:USTF0",1756009701935,0.0877426,115320.0,115310.0,2.28772802]
["bitfinex-derivatives","BTCF0:USTF0",1756009704438,0.0877426,115320.0,115310.0,2.20991672]
["bitfinex-derivatives","BTCF0:USTF0",1756009705133,0.0877426,115320.0,115310.0,2.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1756009707041,0.0877426,115320.0,115310.0,2.20991672]
["bitfinex-derivatives","BTCF0:USTF0",1756009707938,0.0877426,115320.0,115310.0,2.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1756009708541,0.0877426,115320.0,115310.0,2.30848597]
["bitfinex-derivatives","BTCF0:USTF0",1756009708839,0.0877426,115320.0,115310.0,2.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1756009709039,0.0877426,115320.0,115310.0,2.30509528]
["bitfinex-derivatives","BTCF0:USTF0",1756009709235,0.0877426,115320.0,115310.0,2.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1756009718563,0.0877426,115320.0,115310.0,2.30848597]
["bitfinex-derivatives","BTCF0:USTF0",1756009718854,0.0877426,115320.0,115310.0,2.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1756009719255,0.0877426,115320.0,115310.0,2.39644254]
["bitfinex-derivatives","BTCF0:USTF0",1756009719450,0.0877426,115320.0,115310.0,2.26396642]
["bitfinex-derivatives","BTCF0:USTF0",1756009719650,0.0877426,115320.0,115310.0,2.28770123]
["bitfinex-derivatives","BTCF0:USTF0",1756009722654,0.0877426,115320.0,115310.0,2.28770037]
["bitfinex-derivatives","BTCF0:USTF0",1756009723860,0.49031927,115320.0,115310.0,1.41195017]
["bitfinex-derivatives","BTCF0:USTF0",1756009724051,1.12153124,115320.0,115310.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1756009724247,1.52410791,115320.0,115310.0,0.53759781]
["bitfinex-derivatives","BTCF0:USTF0",1756009724447,1.52410791,115320.0,115310.0,0.37704297]
["bitfinex-derivatives","BTCF0:USTF0",1756009724657,1.52410791,115320.0,115310.0,0.50704297]
["bitfinex-derivatives","BTCF0:USTF0",1756009725354,1.52410791,115320.0,115310.0,0.35704442]
["bitfinex-derivatives","BTCF0:USTF0",1756009727360,1.59375762,115320.0,115310.0,0.35704442]
["bitfinex-derivatives","BTCF0:USTF0",1756009727859,1.59375762,115320.0,115310.0,0.42351442]
["bitfinex-derivatives","BTCF0:USTF0",1756009728060,1.59375762,115320.0,115310.0,0.45487442]
["bitfinex-derivatives","BTCF0:USTF0",1756009728459,1.59375762,115320.0,115310.0,0.39264926]
["bitfinex-derivatives","BTCF0:USTF0",1756009728659,1.59375762,115320.0,115310.0,0.39209177]
["bitfinex-derivatives","BTCF0:USTF0",1756009729253,1.59375762,115320.0,115310.0,0.41933693]
["bitfinex-derivatives","BTCF0:USTF0",1756009729556,1.59375762,115320.0,115310.0,0.40463693]
["bitfinex-derivatives","BTCF0:USTF0",1756009730961,1.59375762,115320.0,115310.0,0.34241177]
["bitfinex-derivatives","BTCF0:USTF0",1756009731954,1.59375762,115320.0,115310.0,0.34240787]
["bitfinex-derivatives","BTCF0:USTF0",1756009737465,1.59295762,115320.0,115310.0,0.27009787]
["bitfinex-derivatives","BTCF0:USTF0",1756009737668,1.59295762,115320.0,115310.0,0.13009787]
["bitfinex-derivatives","BTCF0:USTF0",1756009737669,1.59446733,115320.0,115310.0,0.13009787]
["bitfinex-derivatives","BTCF0:USTF0",1756009737871,1.59446733,115320.0,115310.0,0.11992436]
["bitfinex-derivatives","BTCF0:USTF0",1756009738767,1.59446733,115320.0,115310.0,0.11992197]
["bitfinex-derivatives","BTCF0:USTF0",1756009738957,1.34446733,115320.0,115310.0,0.11992197]
["bitfinex-derivatives","BTCF0:USTF0",1756009739154,1.34446733,115320.0,115310.0,0.09657477]
["bitfinex-derivatives","BTCF0:USTF0",1756009739354,1.34446733,115320.0,115310.0,0.10674949]
["bitfinex-derivatives","BTCF0:USTF0",1756009739554,1.34446733,115320.0,115310.0,0.09657477]
["bitfinex-derivatives","BTCF0:USTF0",1756009739970,1.34446733,115320.0,115310.0,0.08101239]
["bitfinex-derivatives","BTCF0:USTF0",1756009741671,1.34446733,115320.0,115310.0,0.02726079]
["bitfinex-derivatives","BTCF0:USTF0",1756009742768,1.59446733,115320.0,115310.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1756009742968,0.1250775,115300.0,115290.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1756009743168,0.125085,115290.0,115280.0,0.15731516]
["bitfinex-derivatives","BTCF0:USTF0",1756009743370,1.29103834,115290.0,115280.0,0.18731516]
["bitfinex-derivatives","BTCF0:USTF0",1756009743669,2.07963834,115290.0,115280.0,0.18731516]
["bitfinex-derivatives","BTCF0:USTF0",1756009744174,1.65178167,115290.0,115280.0,1.12069183]
["bitfinex-derivatives","BTCF0:USTF0",1756009744372,0.873365,115290.0,115280.0,1.20746433]
["bitfinex-derivatives","BTCF0:USTF0",1756009744869,0.874365,115290.0,115280.0,1.21146433]
["bitfinex-derivatives","BTCF0:USTF0",1756009745066,1.27694167,115290.0,115280.0,1.23611433]
["bitfinex-derivatives","BTCF0:USTF0",1756009745672,1.28561783,115290.0,115280.0,1.23611433]
["bitfinex-derivatives","BTCF0:USTF0",1756009745967,1.28561783,115290.0,115280.0,1.34303732]
["bitfinex-derivatives","BTCF0:USTF0",1756009746169,1.28661783,115290.0,115280.0,1.34503732]
["bitfinex-derivatives","BTCF0:USTF0",1756009746365,1.28561783,115290.0,115280.0,1.34103732]
["bitfinex-derivatives","BTCF0:USTF0",1756009746573,1.28661783,115290.0,115280.0,1.34103732]
["bitfinex-derivatives","BTCF0:USTF0",1756009746772,1.28561783,115290.0,115280.0,1.33903732]
["bitfinex-derivatives","BTCF0:USTF0",1756009746973,1.28661783,115290.0,115280.0,1.33903732]
["bitfinex-derivatives","BTCF0:USTF0",1756009752295,1.28661783,115290.0,115280.0,1.25146482]
["bitfinex-derivatives","BTCF0:USTF0",1756009754397,1.28661783,115290.0,115280.0,0.84888815]
["bitfinex-derivatives","BTCF0:USTF0",1756009754698,1.28661783,115290.0,115280.0,1.25146482]
["bitfinex-derivatives","BTCF0:USTF0",1756009754901,1.28661783,115290.0,115280.0,1.27441177]
["bitfinex-derivatives","BTCF0:USTF0",1756009756697,1.30989783,115290.0,115280.0,1.27441177]
["bitfinex-derivatives","BTCF0:USTF0",1756009757590,1.30989783,115290.0,115280.0,1.27441282]
["bitfinex-derivatives","BTCF0:USTF0",1756009759598,1.30989783,115290.0,115280.0,1.36118532]
["bitfinex-derivatives","BTCF0:USTF0",1756009760803,1.30989783,115290.0,115280.0,1.36118829]
["bitfinex-derivatives","BTCF0:USTF0",1756009761702,1.30989783,115290.0,115280.0,1.35101291]
["bitfinex-derivatives","BTCF0:USTF0",1756009761896,1.30989783,115290.0,115280.0,1.36118829]
["bitfinex-derivatives","BTCF0:USTF0",1756009762098,1.28661783,115290.0,115280.0,1.36118829]
["bitfinex-derivatives","BTCF0:USTF0",1756009763201,1.28661783,115290.0,115280.0,1.35118829]
["bitfinex-derivatives","BTCF0:USTF0",1756009763404,1.29661783,115290.0,115280.0,1.28896313]
["bitfinex-derivatives","BTCF0:USTF0",1756009764103,1.29661783,115290.0,115280.0,1.20219063]
["bitfinex-derivatives","BTCF0:USTF0",1756009767401,1.29661783,115290.0,115280.0,1.17923966]
["bitfinex-derivatives","BTCF0:USTF0",1756009767604,1.29661783,115290.0,115280.0,1.20221186]
["bitfinex-derivatives","BTCF0:USTF0",1756009768703,1.29661783,115290.0,115280.0,1.27999551]
["bitfinex-derivatives","BTCF0:USTF0",1756009769001,1.31989783,115290.0,115280.0,1.20221186]
["bitfinex-derivatives","BTCF0:USTF0",1756009769201,1.31989783,115290.0,115280.0,1.27999551]
["bitfinex-derivatives","BTCF0:USTF0",1756009769801,1.31989783,115290.0,115280.0,1.36676821]
["bitfinex-derivatives","BTCF0:USTF0",1756009769802,1.35148783,115290.0,115280.0,1.36676821]
["bitfinex-derivatives","BTCF0:USTF0",1756009770002,1.35148783,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009771208,1.35148783,115290.0,115280.0,1.10122994]
["bitfinex-derivatives","BTCF0:USTF0",1756009771606,1.35148783,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009773010,0.56288783,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009773203,0.94883116,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009773405,1.35140783,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009774410,0.13703116,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009774709,1.32812783,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009774909,0.92555116,115290.0,115280.0,1.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1756009775807,0.002,115290.0,115280.0,1.03978456]
["bitfinex-derivatives","BTCF0:USTF0",1756009776006,0.002,115290.0,115280.0,2.05316123]
["bitfinex-derivatives","BTCF0:USTF0",1756009776207,0.002,115290.0,115280.0,2.84164123]
["bitfinex-derivatives","BTCF0:USTF0",1756009776903,0.002,115290.0,115280.0,3.34164123]
["bitfinex-derivatives","BTCF0:USTF0",1756009777303,0.001,115290.0,115280.0,3.34264123]
["bitfinex-derivatives","BTCF0:USTF0",1756009777504,0.001,115290.0,115280.0,3.34273145]
["bitfinex-derivatives","BTCF0:USTF0",1756009778103,0.89429025,115300.0,115290.0,0.2070352]
["bitfinex-derivatives","BTCF0:USTF0",1756009778404,0.89429025,115300.0,115290.0,1.76375167]
["bitfinex-derivatives","BTCF0:USTF0",1756009779303,0.89629025,115300.0,115290.0,1.28347429]
["bitfinex-derivatives","BTCF0:USTF0",1756009779511,0.90511199,115300.0,115290.0,1.28347429]
["bitfinex-derivatives","BTCF0:USTF0",1756009780310,0.90511199,115300.0,115290.0,1.79297395]
["bitfinex-derivatives","BTCF0:USTF0",1756009781411,0.90511199,115300.0,115290.0,1.87067466]
["bitfinex-derivatives","BTCF0:USTF0",1756009781802,0.90511199,115300.0,115290.0,1.46809799]
["bitfinex-derivatives","BTCF0:USTF0",1756009782003,0.91511199,115300.0,115290.0,1.46809799]
["bitfinex-derivatives","BTCF0:USTF0",1756009783212,0.93070199,115300.0,115290.0,1.46809799]
["bitfinex-derivatives","BTCF0:USTF0",1756009783617,0.94670199,115300.0,115290.0,1.46809799]
["bitfinex-derivatives","BTCF0:USTF0",1756009784721,0.94670199,115300.0,115290.0,1.39039728]
["bitfinex-derivatives","BTCF0:USTF0",1756009787314,0.94670199,115300.0,115290.0,1.36733486]
["bitfinex-derivatives","BTCF0:USTF0",1756009787516,0.94670199,115300.0,115290.0,1.39038165]
["bitfinex-derivatives","BTCF0:USTF0",1756009793019,1.37255866,115300.0,115290.0,0.90826645]
["bitfinex-derivatives","BTCF0:USTF0",1756009793519,1.37255866,115300.0,115290.0,0.94281645]
["bitfinex-derivatives","BTCF0:USTF0",1756009794032,1.37255866,115300.0,115290.0,0.94281665]
["bitfinex-derivatives","BTCF0:USTF0",1756009797329,1.37255866,115300.0,115290.0,0.94281787]
["bitfinex-derivatives","BTCF0:USTF0",1756009798226,1.37255866,115300.0,115290.0,0.94281905]
["bitfinex-derivatives","BTCF0:USTF0",1756009799326,1.35350771,115300.0,115290.0,0.94281905]
["bitfinex-derivatives","BTCF0:USTF0",1756009799527,1.37272503,115300.0,115290.0,0.94281905]
["bitfinex-derivatives","BTCF0:USTF0",1756009800427,1.37272503,115300.0,115290.0,0.54024238]
["bitfinex-derivatives","BTCF0:USTF0",1756009800630,2.3861017,115300.0,115290.0,0.4820995]
["bitfinex-derivatives","BTCF0:USTF0",1756009800833,1.96430771,115300.0,115290.0,0.4820995]
["bitfinex-derivatives","BTCF0:USTF0",1756009801527,1.96430771,115300.0,115290.0,0.5065995]
["bitfinex-derivatives","BTCF0:USTF0",1756009801832,1.96430771,115300.0,115290.0,0.5165995]
["bitfinex-derivatives","BTCF0:USTF0",1756009802132,1.56173104,115300.0,115290.0,0.5165995]
["bitfinex-derivatives","BTCF0:USTF0",1756009802332,1.96430771,115300.0,115290.0,0.5384295]
["bitfinex-derivatives","BTCF0:USTF0",1756009802731,1.98335415,115300.0,115290.0,0.5384295]
["bitfinex-derivatives","BTCF0:USTF0",1756009802923,1.98335415,115300.0,115290.0,0.53843063]
["bitfinex-derivatives","BTCF0:USTF0",1756009803429,1.58045748,115300.0,115290.0,0.60198063]
["bitfinex-derivatives","BTCF0:USTF0",1756009803637,1.98303415,115300.0,115290.0,1.0045573]
["bitfinex-derivatives","BTCF0:USTF0",1756009803820,1.98303415,115300.0,115290.0,0.60198063]
["bitfinex-derivatives","BTCF0:USTF0",1756009804331,1.96398771,115300.0,115290.0,0.60198063]
["bitfinex-derivatives","BTCF0:USTF0",1756009805728,1.17582771,115300.0,115290.0,0.60198063]
["bitfinex-derivatives","BTCF0:USTF0",1756009806034,1.96422771,115300.0,115290.0,0.57893011]
["bitfinex-derivatives","BTCF0:USTF0",1756009806231,0.77325104,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009806431,1.96422771,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009807128,1.96414771,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009808831,1.60334771,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009809035,0.81502771,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009809334,1.60334771,115300.0,115290.0,0.60191984]
["bitfinex-derivatives","BTCF0:USTF0",1756009809517,1.60334771,115300.0,115290.0,0.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1756009809719,1.96414771,115300.0,115290.0,0.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1756009814937,1.60334771,115300.0,115290.0,0.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1756009815138,1.96414771,115300.0,115290.0,0.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1756009815938,1.96414771,115300.0,115290.0,0.589105]
["bitfinex-derivatives","BTCF0:USTF0",1756009816136,1.96414771,115300.0,115290.0,0.60191317]
["bitfinex-derivatives","BTCF0:USTF0",1756009822643,1.96414771,115300.0,115290.0,0.60191688]
["bitfinex-derivatives","BTCF0:USTF0",1756009825546,1.56157104,115300.0,115290.0,0.60191688]
["bitfinex-derivatives","BTCF0:USTF0",1756009825845,1.96414771,115300.0,115290.0,0.60191688]
["bitfinex-derivatives","BTCF0:USTF0",1756009826044,1.96414771,115300.0,115290.0,0.60192029]
["bitfinex-derivatives","BTCF0:USTF0",1756009826243,1.56157104,115300.0,115290.0,0.60192029]
["bitfinex-derivatives","BTCF0:USTF0",1756009826444,1.96414771,115300.0,115290.0,0.60192029]
["bitfinex-derivatives","BTCF0:USTF0",1756009827036,1.96414771,115300.0,115290.0,0.55389029]
["bitfinex-derivatives","BTCF0:USTF0",1756009828345,1.96414771,115300.0,115290.0,0.58548029]
["bitfinex-derivatives","BTCF0:USTF0",1756009828742,1.96414771,115300.0,115290.0,0.59936029]
["bitfinex-derivatives","BTCF0:USTF0",1756009829046,1.96414771,115300.0,115290.0,0.59936695]
["bitfinex-derivatives","BTCF0:USTF0",1756009830047,1.31157104,115300.0,115290.0,0.59936695]
["bitfinex-derivatives","BTCF0:USTF0",1756009830348,1.71414771,115300.0,115290.0,0.59936695]
["bitfinex-derivatives","BTCF0:USTF0",1756009831346,1.71414771,115300.0,115290.0,0.53723983]
["bitfinex-derivatives","BTCF0:USTF0",1756009831547,1.71414771,115300.0,115290.0,0.59947256]
["bitfinex-derivatives","BTCF0:USTF0",1756009833253,1.71414771,115300.0,115290.0,0.53723983]
["bitfinex-derivatives","BTCF0:USTF0",1756009833750,1.31157104,115300.0,115290.0,0.53723983]
["bitfinex-derivatives","BTCF0:USTF0",1756009833949,1.71414771,115300.0,115290.0,0.53723983]
["bitfinex-derivatives","BTCF0:USTF0",1756009835253,1.71414771,115300.0,115290.0,0.59947394]
["bitfinex-derivatives","BTCF0:USTF0",1756009835752,1.71414771,115300.0,115290.0,0.58665216]
["bitfinex-derivatives","BTCF0:USTF0",1756009836046,1.71414771,115300.0,115290.0,0.59948246]
["bitfinex-derivatives","BTCF0:USTF0",1756009836249,1.31157104,115300.0,115290.0,0.53724835]
["bitfinex-derivatives","BTCF0:USTF0",1756009836452,1.71414771,115300.0,115290.0,1.00205949]
["bitfinex-derivatives","BTCF0:USTF0",1756009836656,1.71414771,115300.0,115290.0,0.59948282]
["bitfinex-derivatives","BTCF0:USTF0",1756009837156,1.71414771,115300.0,115290.0,0.5372484]
["bitfinex-derivatives","BTCF0:USTF0",1756009837953,1.71414771,115300.0,115290.0,0.5219084]
["bitfinex-derivatives","BTCF0:USTF0",1756009838550,1.71414771,115300.0,115290.0,0.5384784]
["bitfinex-derivatives","BTCF0:USTF0",1756009839253,1.71414771,115300.0,115290.0,0.60071525]
["bitfinex-derivatives","BTCF0:USTF0",1756009839853,1.31157104,115300.0,115290.0,0.60071525]
["bitfinex-derivatives","BTCF0:USTF0",1756009840052,1.71450771,115300.0,115290.0,0.60071525]
["bitfinex-derivatives","BTCF0:USTF0",1756009841154,1.71450771,115300.0,115290.0,0.5384784]
["bitfinex-derivatives","BTCF0:USTF0",1756009841554,1.71450771,115300.0,115290.0,0.22666506]
["bitfinex-derivatives","BTCF0:USTF0",1756009841755,2.11708438,115300.0,115290.0,0.29216506]
["bitfinex-derivatives","BTCF0:USTF0",1756009842060,1.71450771,115300.0,115290.0,0.29216506]
["bitfinex-derivatives","BTCF0:USTF0",1756009842559,1.71450771,115300.0,115290.0,0.31578506]
["bitfinex-derivatives","BTCF0:USTF0",1756009843361,1.71450771,115300.0,115290.0,0.31578311]
["bitfinex-derivatives","BTCF0:USTF0",1756009844446,2.36788438,115300.0,115290.0,0.11600508]
["bitfinex-derivatives","BTCF0:USTF0",1756009844651,2.38790719,115300.0,115290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009845460,0.0867734,115280.0,115270.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756009845660,1.63915007,115280.0,115270.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1756009846255,0.087581,115270.0,115260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756009846458,0.086796,115250.0,115240.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756009846662,0.85023267,115250.0,115240.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756009846863,0.85023267,115250.0,115240.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756009847056,1.63931267,115250.0,115240.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756009847251,0.85023267,115250.0,115240.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756009847457,1.63727267,115250.0,115240.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756009847858,1.64388566,115250.0,115240.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756009848059,1.64388566,115250.0,115240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756009848460,0.85484566,115250.0,115240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756009848659,1.71478209,115250.0,115240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756009848958,1.71578209,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009850364,1.76101675,115250.0,115240.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756009850668,1.76101675,115250.0,115240.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756009850969,1.76101675,115250.0,115240.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756009853356,0.52424542,115250.0,115240.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756009853561,1.76089675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009853769,1.76121675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009854268,0.97205675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009854457,1.76121675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009855868,0.97205675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009856067,1.76125675,115250.0,115240.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756009856271,2.12205675,115250.0,115240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756009856767,2.12205675,115250.0,115240.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756009856968,0.0868636,115240.0,115230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756009857169,0.89547493,115240.0,115230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756009858176,0.89747493,115240.0,115230.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756009858674,0.89747493,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756009858973,0.89747493,115240.0,115230.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756009860968,1.00340693,115240.0,115230.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756009861170,1.00440693,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756009861365,1.00640693,115240.0,115230.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756009861876,1.00640693,115240.0,115230.0,0.03766974]
["bitfinex-derivatives","BTCF0:USTF0",1756009864478,1.00640693,115240.0,115230.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756009864776,1.00640693,115240.0,115230.0,0.03766919]
["bitfinex-derivatives","BTCF0:USTF0",1756009864978,0.0868186,115220.0,115210.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756009865272,1.72391993,115220.0,115210.0,0.29927193]
["bitfinex-derivatives","BTCF0:USTF0",1756009865467,1.72391993,115220.0,115210.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1756009866281,1.72491993,115220.0,115210.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1756009866870,1.72491993,115220.0,115210.0,0.35450221]
["bitfinex-derivatives","BTCF0:USTF0",1756009867078,1.72491993,115220.0,115210.0,0.37820221]
["bitfinex-derivatives","BTCF0:USTF0",1756009867273,1.72691993,115220.0,115210.0,0.37920221]
["bitfinex-derivatives","BTCF0:USTF0",1756009867778,1.72591993,115220.0,115210.0,0.37820221]
["bitfinex-derivatives","BTCF0:USTF0",1756009867978,1.72791993,115220.0,115210.0,0.37820221]
["bitfinex-derivatives","BTCF0:USTF0",1756009868278,1.72791993,115220.0,115210.0,0.39174221]
["bitfinex-derivatives","BTCF0:USTF0",1756009868672,1.36711993,115220.0,115210.0,0.39174221]
["bitfinex-derivatives","BTCF0:USTF0",1756009868877,1.72791993,115220.0,115210.0,0.39174221]
["bitfinex-derivatives","BTCF0:USTF0",1756009870379,1.83485193,115220.0,115210.0,0.39174221]
["bitfinex-derivatives","BTCF0:USTF0",1756009871379,1.83489193,115220.0,115210.0,0.39174221]
["bitfinex-derivatives","BTCF0:USTF0",1756009873196,1.83489193,115220.0,115210.0,0.35956221]
["bitfinex-derivatives","BTCF0:USTF0",1756009873595,1.83489193,115220.0,115210.0,0.40736221]
["bitfinex-derivatives","BTCF0:USTF0",1756009874091,1.04521193,115220.0,115210.0,0.40736221]
["bitfinex-derivatives","BTCF0:USTF0",1756009874491,1.83465193,115220.0,115210.0,0.40736226]
["bitfinex-derivatives","BTCF0:USTF0",1756009877003,1.83465193,115220.0,115210.0,0.42026238]
["bitfinex-derivatives","BTCF0:USTF0",1756009878502,1.3868406,115220.0,115210.0,0.42026238]
["bitfinex-derivatives","BTCF0:USTF0",1756009878699,1.83465193,115220.0,115210.0,0.42026238]
["bitfinex-derivatives","BTCF0:USTF0",1756009881202,1.3868406,115220.0,115210.0,0.42026238]
["bitfinex-derivatives","BTCF0:USTF0",1756009881410,1.83465193,115220.0,115210.0,0.42026238]
["bitfinex-derivatives","BTCF0:USTF0",1756009882197,1.83465193,115220.0,115210.0,0.42027093]
["bitfinex-derivatives","BTCF0:USTF0",1756009884498,1.83465193,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009885405,1.3868406,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009885593,1.83465193,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009887300,1.3868406,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009887500,1.83465193,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009888197,1.3868406,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009888402,1.79009251,115220.0,115210.0,0.42027604]
["bitfinex-derivatives","BTCF0:USTF0",1756009888905,1.79009251,115220.0,115210.0,0.35893604]
["bitfinex-derivatives","BTCF0:USTF0",1756009889306,1.79009251,115220.0,115210.0,0.40781604]
["bitfinex-derivatives","BTCF0:USTF0",1756009889509,1.79009251,115220.0,115210.0,0.42423604]
["bitfinex-derivatives","BTCF0:USTF0",1756009893308,1.3868406,115220.0,115210.0,0.42423604]
["bitfinex-derivatives","BTCF0:USTF0",1756009893509,1.79009251,115220.0,115210.0,0.42423604]
["bitfinex-derivatives","BTCF0:USTF0",1756009894301,1.79009251,115220.0,115210.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1756009894608,1.79009251,115220.0,115210.0,0.41018829]
["bitfinex-derivatives","BTCF0:USTF0",1756009894808,1.79009251,115220.0,115210.0,0.40000603]
["bitfinex-derivatives","BTCF0:USTF0",1756009895006,1.79009251,115220.0,115210.0,0.41018829]
["bitfinex-derivatives","BTCF0:USTF0",1756009895206,1.79009251,115220.0,115210.0,0.42416829]
["bitfinex-derivatives","BTCF0:USTF0",1756009895811,1.79009251,115220.0,115210.0,0.38926829]
["bitfinex-derivatives","BTCF0:USTF0",1756009896107,1.79009251,115220.0,115210.0,0.45123165]
["bitfinex-derivatives","BTCF0:USTF0",1756009896308,1.79009251,115220.0,115210.0,0.48613165]
["bitfinex-derivatives","BTCF0:USTF0",1756009897704,2.19334442,115220.0,115210.0,0.08599165]
["bitfinex-derivatives","BTCF0:USTF0",1756009897907,0.1034802,115190.0,115180.0,0.14956731]
["bitfinex-derivatives","BTCF0:USTF0",1756009898102,1.70061574,115190.0,115180.0,0.14956731]
["bitfinex-derivatives","BTCF0:USTF0",1756009898309,1.70061574,115190.0,115180.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1756009898508,1.70061574,115190.0,115180.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1756009898710,1.70943527,115190.0,115180.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1756009899005,1.71043527,115190.0,115180.0,0.30458008]
["bitfinex-derivatives","BTCF0:USTF0",1756009899209,1.71043527,115190.0,115180.0,0.32809008]
["bitfinex-derivatives","BTCF0:USTF0",1756009899408,1.71043527,115190.0,115180.0,0.33734008]
["bitfinex-derivatives","BTCF0:USTF0",1756009899714,1.70943527,115190.0,115180.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1756009900009,1.71143527,115190.0,115180.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756009900203,1.81836727,115190.0,115180.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756009900405,1.86342861,115190.0,115180.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756009901011,1.86242861,115190.0,115180.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1756009901207,1.86342861,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756009901907,3.51430861,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756009902106,3.51430861,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009902107,3.76430861,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009902707,3.83351595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009903913,3.04363595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009904611,3.83359595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009904812,3.83387595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009906316,3.04363595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009906506,3.83395595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009906702,3.04363595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009906908,3.83395595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009907813,3.97805595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009908010,3.83395595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009914922,3.04363595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009915121,3.83431595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009915520,2.3453227,115190.0,115180.0,0.0861101]
["bitfinex-derivatives","BTCF0:USTF0",1756009915726,3.58415595,115190.0,115180.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1756009915913,3.58415595,115190.0,115180.0,0.0861101]
["bitfinex-derivatives","BTCF0:USTF0",1756009916324,3.58415595,115190.0,115180.0,0.09629614]
["bitfinex-derivatives","BTCF0:USTF0",1756009916624,3.58415595,115190.0,115180.0,0.08231614]
["bitfinex-derivatives","BTCF0:USTF0",1756009916826,3.58415595,115190.0,115180.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1756009917024,3.58415595,115190.0,115180.0,0.0327601]
["bitfinex-derivatives","BTCF0:USTF0",1756009917420,3.56041595,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756009919326,3.56041595,115190.0,115180.0,0.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1756009919527,3.58415595,115190.0,115180.0,0.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1756009920121,2.79363595,115190.0,115180.0,0.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1756009920328,3.1358427,115190.0,115180.0,0.12747613]
["bitfinex-derivatives","BTCF0:USTF0",1756009920628,3.56041595,115190.0,115180.0,0.37747613]
["bitfinex-derivatives","BTCF0:USTF0",1756009920828,3.58463595,115190.0,115180.0,0.37747613]
["bitfinex-derivatives","BTCF0:USTF0",1756009921027,3.56089595,115190.0,115180.0,0.37747613]
["bitfinex-derivatives","BTCF0:USTF0",1756009921429,3.58463595,115190.0,115180.0,0.37747613]
["bitfinex-derivatives","BTCF0:USTF0",1756009922726,3.58463595,115190.0,115180.0,0.3672901]
["bitfinex-derivatives","BTCF0:USTF0",1756009922931,3.58463595,115190.0,115180.0,0.37747534]
["bitfinex-derivatives","BTCF0:USTF0",1756009923834,2.28547907,115190.0,115180.0,0.46512304]
["bitfinex-derivatives","BTCF0:USTF0",1756009924036,2.71579907,115190.0,115180.0,0.4396328]
["bitfinex-derivatives","BTCF0:USTF0",1756009924330,2.71579907,115190.0,115180.0,0.44043169]
["bitfinex-derivatives","BTCF0:USTF0",1756009924331,1.92467907,115190.0,115180.0,0.44043169]
["bitfinex-derivatives","BTCF0:USTF0",1756009924526,1.92467907,115190.0,115180.0,1.61639274]
["bitfinex-derivatives","BTCF0:USTF0",1756009924727,0.27379907,115190.0,115180.0,1.61639274]
["bitfinex-derivatives","BTCF0:USTF0",1756009925038,0.26497954,115190.0,115180.0,1.55423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009925338,0.97045934,115190.0,115180.0,1.63167259]
["bitfinex-derivatives","BTCF0:USTF0",1756009925835,0.17813934,115190.0,115180.0,1.55423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009926031,0.97041934,115190.0,115180.0,1.55423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009926234,0.12813934,115190.0,115180.0,1.63167259]
["bitfinex-derivatives","BTCF0:USTF0",1756009926535,0.12813934,115190.0,115180.0,1.55423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009926536,0.92037934,115190.0,115180.0,1.55423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009927129,0.92037934,115190.0,115180.0,2.05423528]
["bitfinex-derivatives","BTCF0:USTF0",1756009929435,0.92037934,115190.0,115180.0,2.05423393]
["bitfinex-derivatives","BTCF0:USTF0",1756009931039,0.92037934,115190.0,115180.0,2.11638019]
["bitfinex-derivatives","BTCF0:USTF0",1756009931433,0.92037934,115190.0,115180.0,2.11636615]
["bitfinex-derivatives","BTCF0:USTF0",1756009932738,0.92037934,115190.0,115180.0,2.11636614]
["bitfinex-derivatives","BTCF0:USTF0",1756009932942,0.92021934,115190.0,115180.0,2.05343392]
["bitfinex-derivatives","BTCF0:USTF0",1756009936155,0.058932,115190.0,115180.0,2.05343392]
["bitfinex-derivatives","BTCF0:USTF0",1756009936341,0.1693689,115210.0,115200.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1756009936535,0.9806189,115210.0,115200.0,1.40549297]
["bitfinex-derivatives","BTCF0:USTF0",1756009937341,0.9947789,115210.0,115200.0,1.40549297]
["bitfinex-derivatives","BTCF0:USTF0",1756009937542,0.9947789,115210.0,115200.0,0.95717972]
["bitfinex-derivatives","BTCF0:USTF0",1756009937742,0.9997789,115210.0,115200.0,0.95817972]
["bitfinex-derivatives","BTCF0:USTF0",1756009939247,0.9987789,115210.0,115200.0,0.95817972]
["bitfinex-derivatives","BTCF0:USTF0",1756009939443,1.1057109,115210.0,115200.0,0.95817972]
["bitfinex-derivatives","BTCF0:USTF0",1756009939843,1.1037109,115210.0,115200.0,0.95817972]
["bitfinex-derivatives","BTCF0:USTF0",1756009944269,1.1037109,115210.0,115200.0,0.95817857]
["bitfinex-derivatives","BTCF0:USTF0",1756009944869,0.3120309,115210.0,115200.0,0.95817857]
["bitfinex-derivatives","BTCF0:USTF0",1756009945062,1.1030309,115210.0,115200.0,0.95817857]
["bitfinex-derivatives","BTCF0:USTF0",1756009945263,1.1030309,115210.0,115200.0,0.89610462]
["bitfinex-derivatives","BTCF0:USTF0",1756009945667,1.1030309,115210.0,115200.0,1.34441787]
["bitfinex-derivatives","BTCF0:USTF0",1756009946063,1.1030309,115210.0,115200.0,1.4064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009946871,0.191473,115210.0,115200.0,1.4064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009947066,0.929223,115210.0,115200.0,1.4064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009947771,0.909762,115210.0,115200.0,1.4064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009948069,0.942092,115210.0,115200.0,1.9064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009948458,0.909762,115210.0,115200.0,1.9064947]
["bitfinex-derivatives","BTCF0:USTF0",1756009949272,0.963162,115210.0,115200.0,1.84441787]
["bitfinex-derivatives","BTCF0:USTF0",1756009949768,0.909762,115210.0,115200.0,1.84441787]
["bitfinex-derivatives","BTCF0:USTF0",1756009950168,0.118922,115210.0,115200.0,2.20521787]
["bitfinex-derivatives","BTCF0:USTF0",1756009950369,0.108932,115210.0,115200.0,2.20521787]
["bitfinex-derivatives","BTCF0:USTF0",1756009950568,0.108932,115210.0,115200.0,2.31411499]
["bitfinex-derivatives","BTCF0:USTF0",1756009951474,0.108932,115210.0,115200.0,2.20521787]
["bitfinex-derivatives","BTCF0:USTF0",1756009952176,0.108932,115210.0,115200.0,2.21372674]
["bitfinex-derivatives","BTCF0:USTF0",1756009952673,1.69399922,115230.0,115220.0,0.1330685]
["bitfinex-derivatives","BTCF0:USTF0",1756009952674,0.08026922,115230.0,115220.0,0.1330685]
["bitfinex-derivatives","BTCF0:USTF0",1756009952873,0.87886922,115230.0,115220.0,1.40607056]
["bitfinex-derivatives","BTCF0:USTF0",1756009953174,0.91119922,115230.0,115220.0,1.34392208]
["bitfinex-derivatives","BTCF0:USTF0",1756009953373,0.91119922,115230.0,115220.0,1.42157811]
["bitfinex-derivatives","BTCF0:USTF0",1756009953875,0.91419922,115230.0,115220.0,1.42157811]
["bitfinex-derivatives","BTCF0:USTF0",1756009954074,0.11959922,115230.0,115220.0,1.42257811]
["bitfinex-derivatives","BTCF0:USTF0",1756009954377,0.91843922,115230.0,115220.0,1.34492155]
["bitfinex-derivatives","BTCF0:USTF0",1756009954568,0.91843922,115230.0,115220.0,1.42257811]
["bitfinex-derivatives","BTCF0:USTF0",1756009955077,0.91835922,115230.0,115220.0,1.42257811]
["bitfinex-derivatives","BTCF0:USTF0",1756009955271,0.91831922,115230.0,115220.0,1.34492155]
["bitfinex-derivatives","BTCF0:USTF0",1756009955574,0.91631922,115230.0,115220.0,1.34492155]
["bitfinex-derivatives","BTCF0:USTF0",1756009955775,0.91223922,115230.0,115220.0,1.34392155]
["bitfinex-derivatives","BTCF0:USTF0",1756009955976,1.02017122,115230.0,115220.0,1.34492155]
["bitfinex-derivatives","BTCF0:USTF0",1756009956173,1.02017122,115230.0,115220.0,1.34592155]
["bitfinex-derivatives","BTCF0:USTF0",1756009956477,1.02017122,115230.0,115220.0,1.34792155]
["bitfinex-derivatives","BTCF0:USTF0",1756009956772,1.02013122,115230.0,115220.0,1.34792155]
["bitfinex-derivatives","BTCF0:USTF0",1756009956970,1.02013122,115230.0,115220.0,0.8996083]
["bitfinex-derivatives","BTCF0:USTF0",1756009956971,0.22153122,115230.0,115220.0,0.8996083]
["bitfinex-derivatives","BTCF0:USTF0",1756009957171,1.02037122,115230.0,115220.0,0.8996083]
["bitfinex-derivatives","BTCF0:USTF0",1756009957374,1.02037122,115230.0,115220.0,0.96175197]
["bitfinex-derivatives","BTCF0:USTF0",1756009958384,1.01937122,115230.0,115220.0,0.96075197]
["bitfinex-derivatives","BTCF0:USTF0",1756009958574,1.02037122,115230.0,115220.0,0.96175197]
["bitfinex-derivatives","BTCF0:USTF0",1756009959381,1.02037122,115230.0,115220.0,0.96075197]
["bitfinex-derivatives","BTCF0:USTF0",1756009960381,1.10718252,115230.0,115220.0,0.95975193]
["bitfinex-derivatives","BTCF0:USTF0",1756009960980,1.13028252,115230.0,115220.0,0.95975193]
["bitfinex-derivatives","BTCF0:USTF0",1756009961386,1.12928252,115230.0,115220.0,0.89660826]
["bitfinex-derivatives","BTCF0:USTF0",1756009961688,1.80913655,115230.0,115220.0,0.69297976]
["bitfinex-derivatives","BTCF0:USTF0",1756009962484,1.80913655,115230.0,115220.0,0.34138976]
["bitfinex-derivatives","BTCF0:USTF0",1756009962680,1.80913655,115230.0,115220.0,0.36429976]
["bitfinex-derivatives","BTCF0:USTF0",1756009962884,1.80913655,115230.0,115220.0,0.36430012]
["bitfinex-derivatives","BTCF0:USTF0",1756009963185,1.80813655,115230.0,115220.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1756009963385,1.80913655,115230.0,115220.0,0.35509024]
["bitfinex-derivatives","BTCF0:USTF0",1756009963580,1.80913655,115230.0,115220.0,0.35509035]
["bitfinex-derivatives","BTCF0:USTF0",1756009963983,1.3608233,115230.0,115220.0,0.38655035]
["bitfinex-derivatives","BTCF0:USTF0",1756009964181,1.80913655,115230.0,115220.0,0.42140035]
["bitfinex-derivatives","BTCF0:USTF0",1756009964780,1.80813655,115230.0,115220.0,0.42040035]
["bitfinex-derivatives","BTCF0:USTF0",1756009964980,1.80913655,115230.0,115220.0,0.42140035]
["bitfinex-derivatives","BTCF0:USTF0",1756009965387,1.80913655,115230.0,115220.0,0.50821915]
["bitfinex-derivatives","BTCF0:USTF0",1756009965685,1.80913655,115230.0,115220.0,0.50721915]
["bitfinex-derivatives","BTCF0:USTF0",1756009965888,1.80913655,115230.0,115220.0,0.52451881]
["bitfinex-derivatives","BTCF0:USTF0",1756009969285,1.80913655,115230.0,115220.0,0.55181248]
["bitfinex-derivatives","BTCF0:USTF0",1756009969484,1.80913655,115230.0,115220.0,0.55184921]
["bitfinex-derivatives","BTCF0:USTF0",1756009972592,1.80913655,115230.0,115220.0,0.54166886]
["bitfinex-derivatives","BTCF0:USTF0",1756009972891,1.80913655,115230.0,115220.0,0.55184924]
["bitfinex-derivatives","BTCF0:USTF0",1756009973592,1.80913655,115230.0,115220.0,0.58669924]
["bitfinex-derivatives","BTCF0:USTF0",1756009974489,1.3608233,115230.0,115220.0,0.52455557]
["bitfinex-derivatives","BTCF0:USTF0",1756009974689,1.80913655,115230.0,115220.0,0.55414557]
["bitfinex-derivatives","BTCF0:USTF0",1756009976287,1.3608233,115230.0,115220.0,0.63180213]
["bitfinex-derivatives","BTCF0:USTF0",1756009976482,0.5619833,115230.0,115220.0,0.63180213]
["bitfinex-derivatives","BTCF0:USTF0",1756009976691,1.80817655,115230.0,115220.0,0.63180213]
["bitfinex-derivatives","BTCF0:USTF0",1756009977204,1.3598233,115230.0,115220.0,0.63180213]
["bitfinex-derivatives","BTCF0:USTF0",1756009978998,1.1098233,115230.0,115220.0,0.63180213]
["bitfinex-derivatives","BTCF0:USTF0",1756009979404,0.3119833,115230.0,115220.0,0.55414557]
["bitfinex-derivatives","BTCF0:USTF0",1756009979602,1.1098633,115230.0,115220.0,0.55414557]
["bitfinex-derivatives","BTCF0:USTF0",1756009979899,1.1098633,115230.0,115220.0,0.66304269]
["bitfinex-derivatives","BTCF0:USTF0",1756009981199,1.55817655,115230.0,115220.0,0.66304269]
["bitfinex-derivatives","BTCF0:USTF0",1756009981501,1.55817655,115230.0,115220.0,0.65286231]
["bitfinex-derivatives","BTCF0:USTF0",1756009981702,1.55817655,115230.0,115220.0,0.66304239]
["bitfinex-derivatives","BTCF0:USTF0",1756009982405,1.55817655,115230.0,115220.0,0.54137359]
["bitfinex-derivatives","BTCF0:USTF0",1756009982604,2.16897655,115230.0,115220.0,0.45841359]
["bitfinex-derivatives","BTCF0:USTF0",1756009982909,2.16897655,115230.0,115220.0,0.41007741]
["bitfinex-derivatives","BTCF0:USTF0",1756009983496,0.9227833,115230.0,115220.0,0.41007741]
["bitfinex-derivatives","BTCF0:USTF0",1756009983700,0.9227833,115230.0,115220.0,0.51237921]
["bitfinex-derivatives","BTCF0:USTF0",1756009984000,2.16989655,115230.0,115220.0,0.51237921]
["bitfinex-derivatives","BTCF0:USTF0",1756009984604,1.1107833,115230.0,115220.0,0.59919801]
["bitfinex-derivatives","BTCF0:USTF0",1756009985311,1.55909655,115230.0,115220.0,0.59919801]
["bitfinex-derivatives","BTCF0:USTF0",1756009985610,1.1107433,115230.0,115220.0,0.59919801]
["bitfinex-derivatives","BTCF0:USTF0",1756009985809,0.76029655,115230.0,115220.0,0.59919801]
["bitfinex-derivatives","BTCF0:USTF0",1756009986009,1.1114633,115230.0,115220.0,0.59919801]
["bitfinex-derivatives","BTCF0:USTF0",1756009986503,0.969222,115230.0,115220.0,1.04751126]
["bitfinex-derivatives","BTCF0:USTF0",1756009986702,0.169742,115230.0,115220.0,1.06306946]
["bitfinex-derivatives","BTCF0:USTF0",1756009986909,0.118342,115230.0,115220.0,1.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1756009987102,0.917942,115230.0,115220.0,1.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1756009988809,0.118342,115230.0,115220.0,1.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1756009989215,0.118342,115230.0,115220.0,1.22635621]
["bitfinex-derivatives","BTCF0:USTF0",1756009989413,0.118342,115230.0,115220.0,1.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1756009989603,0.108932,115230.0,115220.0,1.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1756009989808,0.108932,115230.0,115220.0,1.69677213]
["bitfinex-derivatives","BTCF0:USTF0",1756009990012,0.108932,115230.0,115220.0,2.49601213]
["bitfinex-derivatives","BTCF0:USTF0",1756009990718,0.108932,115230.0,115220.0,2.99601213]
["bitfinex-derivatives","BTCF0:USTF0",1756009991419,0.108932,115230.0,115220.0,3.1049849]
["bitfinex-derivatives","BTCF0:USTF0",1756009991820,0.108932,115230.0,115220.0,3.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1756009992823,0.108932,115230.0,115220.0,2.20774492]
["bitfinex-derivatives","BTCF0:USTF0",1756009993023,0.108932,115230.0,115220.0,3.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1756009993525,0.108932,115230.0,115220.0,3.00890492]
["bitfinex-derivatives","BTCF0:USTF0",1756009994723,0.108932,115230.0,115220.0,2.89993052]
["bitfinex-derivatives","BTCF0:USTF0",1756009995325,0.108932,115230.0,115220.0,2.09977052]
["bitfinex-derivatives","BTCF0:USTF0",1756009995521,0.108932,115230.0,115220.0,2.89985052]
["bitfinex-derivatives","BTCF0:USTF0",1756009997426,0.108932,115230.0,115220.0,2.89905052]
["bitfinex-derivatives","BTCF0:USTF0",1756009997621,0.108932,115230.0,115220.0,2.99905052]
["bitfinex-derivatives","BTCF0:USTF0",1756009997817,0.108932,115230.0,115220.0,3.10802492]
["bitfinex-derivatives","BTCF0:USTF0",1756010000417,0.108932,115230.0,115220.0,3.00770492]
["bitfinex-derivatives","BTCF0:USTF0",1756010000622,0.2766033,115230.0,115220.0,2.20794492]
["bitfinex-derivatives","BTCF0:USTF0",1756010001022,0.2766033,115230.0,115220.0,3.00834492]
["bitfinex-derivatives","BTCF0:USTF0",1756010001323,0.2623333,115230.0,115220.0,3.00842478]
["bitfinex-derivatives","BTCF0:USTF0",1756010001528,0.175522,115230.0,115220.0,3.00842478]
["bitfinex-derivatives","BTCF0:USTF0",1756010002028,0.175522,115230.0,115220.0,2.89945038]
["bitfinex-derivatives","BTCF0:USTF0",1756010003229,0.118022,115230.0,115220.0,2.89945038]
["bitfinex-derivatives","BTCF0:USTF0",1756010004030,0.118022,115230.0,115220.0,2.09897038]
["bitfinex-derivatives","BTCF0:USTF0",1756010004232,0.118022,115230.0,115220.0,2.89961038]
["bitfinex-derivatives","BTCF0:USTF0",1756010004832,0.118022,115230.0,115220.0,2.09897038]
["bitfinex-derivatives","BTCF0:USTF0",1756010005327,0.118022,115230.0,115220.0,2.89965038]
["bitfinex-derivatives","BTCF0:USTF0",1756010007333,0.118022,115230.0,115220.0,1.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1756010007635,0.205422,115230.0,115220.0,2.89933038]
["bitfinex-derivatives","BTCF0:USTF0",1756010008129,0.2575839,115230.0,115220.0,1.92665156]
["bitfinex-derivatives","BTCF0:USTF0",1756010008331,0.3125939,115230.0,115220.0,1.92665156]
["bitfinex-derivatives","BTCF0:USTF0",1756010008726,0.3125939,115230.0,115220.0,1.39151891]
["bitfinex-derivatives","BTCF0:USTF0",1756010009034,0.3125939,115230.0,115220.0,1.39434891]
["bitfinex-derivatives","BTCF0:USTF0",1756010009631,0.3125939,115230.0,115220.0,1.92948166]
["bitfinex-derivatives","BTCF0:USTF0",1756010011033,0.2892339,115230.0,115220.0,1.92948166]
["bitfinex-derivatives","BTCF0:USTF0",1756010011339,0.2892339,115230.0,115220.0,1.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1756010011728,0.2892339,115230.0,115220.0,1.84162275]
["bitfinex-derivatives","BTCF0:USTF0",1756010012035,0.2892339,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010012837,0.2892339,115230.0,115220.0,1.92951972]
["bitfinex-derivatives","BTCF0:USTF0",1756010015234,0.2892339,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010015937,0.2892339,115230.0,115220.0,1.92956421]
["bitfinex-derivatives","BTCF0:USTF0",1756010016138,0.2892339,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010016433,0.2433139,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010016640,0.2276839,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010017039,0.2593339,115230.0,115220.0,1.92958385]
["bitfinex-derivatives","BTCF0:USTF0",1756010018133,0.2736139,115230.0,115220.0,1.4812706]
["bitfinex-derivatives","BTCF0:USTF0",1756010018330,0.2898739,115230.0,115220.0,1.4812706]
["bitfinex-derivatives","BTCF0:USTF0",1756010018531,0.2898739,115230.0,115220.0,1.92958385]
["bitfinex-derivatives","BTCF0:USTF0",1756010018940,0.2898739,115230.0,115220.0,1.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1756010021649,0.2898739,115230.0,115220.0,1.92959294]
["bitfinex-derivatives","BTCF0:USTF0",1756010022844,0.2898739,115230.0,115220.0,1.48127969]
["bitfinex-derivatives","BTCF0:USTF0",1756010023043,0.3132339,115230.0,115220.0,1.39446019]
["bitfinex-derivatives","BTCF0:USTF0",1756010023249,0.5632339,115230.0,115220.0,1.39446019]
["bitfinex-derivatives","BTCF0:USTF0",1756010023443,0.5632339,115230.0,115220.0,0.89446019]
["bitfinex-derivatives","BTCF0:USTF0",1756010024143,0.5632339,115230.0,115220.0,0.53366019]
["bitfinex-derivatives","BTCF0:USTF0",1756010024345,0.9663326,115230.0,115220.0,0.93675889]
["bitfinex-derivatives","BTCF0:USTF0",1756010024546,0.9663326,115230.0,115220.0,0.93675938]
["bitfinex-derivatives","BTCF0:USTF0",1756010024845,0.9663326,115230.0,115220.0,0.53366068]
["bitfinex-derivatives","BTCF0:USTF0",1756010025046,0.9663326,115230.0,115220.0,0.93675938]
["bitfinex-derivatives","BTCF0:USTF0",1756010025848,0.9663326,115230.0,115220.0,0.53366068]
["bitfinex-derivatives","BTCF0:USTF0",1756010026148,0.9663326,115230.0,115220.0,0.93675938]
["bitfinex-derivatives","BTCF0:USTF0",1756010028342,0.9663326,115230.0,115220.0,0.53366068]
["bitfinex-derivatives","BTCF0:USTF0",1756010029346,0.9663326,115230.0,115220.0,0.45587006]
["bitfinex-derivatives","BTCF0:USTF0",1756010029844,0.9663326,115230.0,115220.0,0.42134006]
["bitfinex-derivatives","BTCF0:USTF0",1756010030042,0.9663326,115230.0,115220.0,0.45587006]
["bitfinex-derivatives","BTCF0:USTF0",1756010030542,1.3271326,115230.0,115220.0,0.42134006]
["bitfinex-derivatives","BTCF0:USTF0",1756010030936,1.3271326,115230.0,115220.0,0.44197006]
["bitfinex-derivatives","BTCF0:USTF0",1756010030937,1.7302313,115230.0,115220.0,0.44197006]
["bitfinex-derivatives","BTCF0:USTF0",1756010031140,1.7302313,115230.0,115220.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1756010031340,1.3271326,115230.0,115220.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1756010032352,1.3271326,115230.0,115220.0,0.2696738]
["bitfinex-derivatives","BTCF0:USTF0",1756010032551,1.3271326,115230.0,115220.0,0.3179738]
["bitfinex-derivatives","BTCF0:USTF0",1756010035651,2.1272126,115230.0,115220.0,0.3179738]
["bitfinex-derivatives","BTCF0:USTF0",1756010036354,1.7241139,115230.0,115220.0,0.3179738]
["bitfinex-derivatives","BTCF0:USTF0",1756010036553,2.1269726,115230.0,115220.0,0.3179738]
["bitfinex-derivatives","BTCF0:USTF0",1756010037254,2.1271326,115230.0,115220.0,0.3179738]
["bitfinex-derivatives","BTCF0:USTF0",1756010037455,2.1271326,115230.0,115220.0,0.7210725]
["bitfinex-derivatives","BTCF0:USTF0",1756010037654,1.4190239,115230.0,115220.0,0.9878918]
["bitfinex-derivatives","BTCF0:USTF0",1756010037860,1.4512139,115230.0,115220.0,0.9878918]
["bitfinex-derivatives","BTCF0:USTF0",1756010038154,1.8543126,115230.0,115220.0,0.9878918]
["bitfinex-derivatives","BTCF0:USTF0",1756010040262,1.4512139,115230.0,115220.0,0.5847931]
["bitfinex-derivatives","BTCF0:USTF0",1756010040558,1.4510139,115230.0,115220.0,0.5847931]
["bitfinex-derivatives","BTCF0:USTF0",1756010041065,1.4508939,115230.0,115220.0,0.58479326]
["bitfinex-derivatives","BTCF0:USTF0",1756010041354,0.6509339,115230.0,115220.0,0.49797396]
["bitfinex-derivatives","BTCF0:USTF0",1756010041565,1.4746339,115230.0,115220.0,0.49797396]
["bitfinex-derivatives","BTCF0:USTF0",1756010041955,0.6746739,115230.0,115220.0,0.49797396]
["bitfinex-derivatives","BTCF0:USTF0",1756010042154,1.4745539,115230.0,115220.0,0.49797396]
["bitfinex-derivatives","BTCF0:USTF0",1756010042558,1.4745539,115230.0,115220.0,0.43574086]
["bitfinex-derivatives","BTCF0:USTF0",1756010043061,0.6746739,115230.0,115220.0,0.43574086]
["bitfinex-derivatives","BTCF0:USTF0",1756010043261,1.4744739,115230.0,115220.0,0.43574086]
["bitfinex-derivatives","BTCF0:USTF0",1756010049766,1.4744739,115230.0,115220.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756010049966,1.4744739,115230.0,115220.0,0.43574082]
["bitfinex-derivatives","BTCF0:USTF0",1756010050360,1.4744739,115230.0,115220.0,0.40121082]
["bitfinex-derivatives","BTCF0:USTF0",1756010050859,1.4744739,115230.0,115220.0,0.43356082]
["bitfinex-derivatives","BTCF0:USTF0",1756010051669,1.4744739,115230.0,115220.0,0.4958498]
["bitfinex-derivatives","BTCF0:USTF0",1756010052571,1.4744739,115230.0,115220.0,0.4346898]
["bitfinex-derivatives","BTCF0:USTF0",1756010053069,1.4744739,115230.0,115220.0,0.4504498]
["bitfinex-derivatives","BTCF0:USTF0",1756010053273,1.4744739,115230.0,115220.0,0.4974198]
["bitfinex-derivatives","BTCF0:USTF0",1756010054973,1.4744739,115230.0,115220.0,0.43513082]
["bitfinex-derivatives","BTCF0:USTF0",1756010058681,1.4744739,115230.0,115220.0,0.51292144]
["bitfinex-derivatives","BTCF0:USTF0",1756010058882,1.4744739,115230.0,115220.0,0.51092144]
["bitfinex-derivatives","BTCF0:USTF0",1756010059083,1.4744739,115230.0,115220.0,0.50992144]
["bitfinex-derivatives","BTCF0:USTF0",1756010059878,1.4744739,115230.0,115220.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010060283,1.87758441,115230.0,115220.0,0.91303196]
["bitfinex-derivatives","BTCF0:USTF0",1756010062884,1.4744739,115230.0,115220.0,0.91303196]
["bitfinex-derivatives","BTCF0:USTF0",1756010063084,1.87758441,115230.0,115220.0,0.91303196]
["bitfinex-derivatives","BTCF0:USTF0",1756010063287,1.87758441,115230.0,115220.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010063288,1.4744739,115230.0,115220.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010063480,1.87758441,115230.0,115220.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010063780,1.87758441,115230.0,115220.0,0.79303196]
["bitfinex-derivatives","BTCF0:USTF0",1756010063973,1.87758441,115230.0,115220.0,0.35757145]
["bitfinex-derivatives","BTCF0:USTF0",1756010064377,1.87758441,115230.0,115220.0,0.38992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010065589,1.4744739,115230.0,115220.0,0.38992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010065783,1.87758441,115230.0,115220.0,0.38992145]
["bitfinex-derivatives","BTCF0:USTF0",1756010070192,1.87758441,115230.0,115220.0,0.38992146]
["bitfinex-derivatives","BTCF0:USTF0",1756010075096,1.87758441,115230.0,115220.0,0.35757146]
["bitfinex-derivatives","BTCF0:USTF0",1756010075594,1.87758441,115230.0,115220.0,0.39083146]
["bitfinex-derivatives","BTCF0:USTF0",1756010078796,1.4744739,115230.0,115220.0,0.39083146]
["bitfinex-derivatives","BTCF0:USTF0",1756010079187,1.87758441,115230.0,115220.0,0.39083146]
["bitfinex-derivatives","BTCF0:USTF0",1756010080098,1.87758441,115230.0,115220.0,0.39083152]
["bitfinex-derivatives","BTCF0:USTF0",1756010080597,1.4744739,115230.0,115220.0,0.39083152]
["bitfinex-derivatives","BTCF0:USTF0",1756010080786,1.87758441,115230.0,115220.0,0.39083152]
["bitfinex-derivatives","BTCF0:USTF0",1756010080981,1.87758441,115230.0,115220.0,0.35757152]
["bitfinex-derivatives","BTCF0:USTF0",1756010081189,1.87758441,115230.0,115220.0,0.30396152]
["bitfinex-derivatives","BTCF0:USTF0",1756010081486,1.87758441,115230.0,115220.0,0.26997152]
["bitfinex-derivatives","BTCF0:USTF0",1756010081686,1.87758441,115230.0,115220.0,0.37502152]
["bitfinex-derivatives","BTCF0:USTF0",1756010081890,1.87758441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010082291,1.87766441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010082694,1.87838441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010084303,1.87838441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010084304,1.4752739,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010084604,1.87838441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010087198,1.87798441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010087794,1.07778441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010088093,1.87778441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010091298,1.87778441,115230.0,115220.0,0.34079269]
["bitfinex-derivatives","BTCF0:USTF0",1756010091299,1.07778441,115230.0,115220.0,0.34079269]
["bitfinex-derivatives","BTCF0:USTF0",1756010091496,1.87746441,115230.0,115220.0,0.37405269]
["bitfinex-derivatives","BTCF0:USTF0",1756010092196,1.87746441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010092701,1.51666441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010092899,1.87746441,115230.0,115220.0,0.38946152]
["bitfinex-derivatives","BTCF0:USTF0",1756010093502,1.87746441,115230.0,115220.0,0.35620152]
["bitfinex-derivatives","BTCF0:USTF0",1756010093705,1.87746441,115230.0,115220.0,0.34176152]
["bitfinex-derivatives","BTCF0:USTF0",1756010096500,1.87746441,115230.0,115220.0,0.37502152]
["bitfinex-derivatives","BTCF0:USTF0",1756010098213,0.6746739,115230.0,115220.0,0.37502152]
["bitfinex-derivatives","BTCF0:USTF0",1756010098403,1.87646441,115230.0,115220.0,0.37502152]
["bitfinex-derivatives","BTCF0:USTF0",1756010098599,1.87646441,115230.0,115220.0,0.38981152]
["bitfinex-derivatives","BTCF0:USTF0",1756010098803,1.87646441,115230.0,115220.0,0.35655152]
["bitfinex-derivatives","BTCF0:USTF0",1756010100114,1.87654441,115230.0,115220.0,0.3128009]
["bitfinex-derivatives","BTCF0:USTF0",1756010100612,1.87654441,115230.0,115220.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1756010100808,1.87654441,115230.0,115220.0,0.3128009]
["bitfinex-derivatives","BTCF0:USTF0",1756010101011,1.87654441,115230.0,115220.0,0.2253509]
["bitfinex-derivatives","BTCF0:USTF0",1756010101310,1.87654441,115230.0,115220.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1756010101510,1.87654441,115230.0,115220.0,0.2981809]
["bitfinex-derivatives","BTCF0:USTF0",1756010101808,1.87654441,115230.0,115220.0,0.3129709]
["bitfinex-derivatives","BTCF0:USTF0",1756010102112,1.87654441,115230.0,115220.0,0.32587634]
["bitfinex-derivatives","BTCF0:USTF0",1756010104115,1.51574441,115230.0,115220.0,0.32587634]
["bitfinex-derivatives","BTCF0:USTF0",1756010104314,1.87654441,115230.0,115220.0,0.32587634]
["bitfinex-derivatives","BTCF0:USTF0",1756010105313,1.4734339,115230.0,115220.0,0.32587634]
["bitfinex-derivatives","BTCF0:USTF0",1756010105514,1.87606441,115230.0,115220.0,0.79137625]
["bitfinex-derivatives","BTCF0:USTF0",1756010107318,1.07778441,115230.0,115220.0,0.75733625]
["bitfinex-derivatives","BTCF0:USTF0",1756010107520,1.0419439,115230.0,115220.0,1.17740575]
["bitfinex-derivatives","BTCF0:USTF0",1756010107910,1.0897339,115230.0,115220.0,1.17740575]
["bitfinex-derivatives","BTCF0:USTF0",1756010108115,1.0897339,115230.0,115220.0,1.28638015]
["bitfinex-derivatives","BTCF0:USTF0",1756010108720,1.0897339,115230.0,115220.0,1.2870463]
["bitfinex-derivatives","BTCF0:USTF0",1756010109020,1.0897339,115230.0,115220.0,1.1780719]
["bitfinex-derivatives","BTCF0:USTF0",1756010109420,1.0897339,115230.0,115220.0,1.16789226]
["bitfinex-derivatives","BTCF0:USTF0",1756010109622,1.0897339,115230.0,115220.0,1.1780719]
["bitfinex-derivatives","BTCF0:USTF0",1756010110024,1.0897339,115230.0,115220.0,1.25595818]
["bitfinex-derivatives","BTCF0:USTF0",1756010111826,1.0897339,115230.0,115220.0,1.1780719]
["bitfinex-derivatives","BTCF0:USTF0",1756010112029,1.0897339,115230.0,115220.0,1.17807196]
["bitfinex-derivatives","BTCF0:USTF0",1756010112731,0.2581839,115230.0,115220.0,1.25592349]
["bitfinex-derivatives","BTCF0:USTF0",1756010112930,0.2917339,115230.0,115220.0,1.25592349]
["bitfinex-derivatives","BTCF0:USTF0",1756010113528,0.2917339,115230.0,115220.0,1.75592349]
["bitfinex-derivatives","BTCF0:USTF0",1756010117334,0.2917339,115230.0,115220.0,1.67807196]
["bitfinex-derivatives","BTCF0:USTF0",1756010118529,0.2917339,115230.0,115220.0,1.78704636]
["bitfinex-derivatives","BTCF0:USTF0",1756010118731,0.2917339,115230.0,115220.0,1.78704598]
["bitfinex-derivatives","BTCF0:USTF0",1756010119436,0.2917339,115230.0,115220.0,1.78704572]
["bitfinex-derivatives","BTCF0:USTF0",1756010120534,0.2917339,115230.0,115220.0,1.67807132]
["bitfinex-derivatives","BTCF0:USTF0",1756010122432,0.2774939,115230.0,115220.0,1.67807132]
["bitfinex-derivatives","BTCF0:USTF0",1756010122738,0.2439439,115230.0,115220.0,1.67807132]
["bitfinex-derivatives","BTCF0:USTF0",1756010123239,0.2774939,115230.0,115220.0,1.67807132]
["bitfinex-derivatives","BTCF0:USTF0",1756010125139,0.2774939,115230.0,115220.0,1.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1756010125540,0.2917339,115230.0,115220.0,1.78624572]
["bitfinex-derivatives","BTCF0:USTF0",1756010126237,0.2917339,115230.0,115220.0,1.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1756010126437,1.0884139,115230.0,115220.0,1.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1756010126640,1.0884139,115230.0,115220.0,1.78624572]
["bitfinex-derivatives","BTCF0:USTF0",1756010127044,1.0884139,115230.0,115220.0,1.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1756010127645,1.0884139,115230.0,115220.0,1.78624572]
["bitfinex-derivatives","BTCF0:USTF0",1756010127843,1.0884139,115230.0,115220.0,1.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1756010128842,1.0884139,115230.0,115220.0,1.67727181]
["bitfinex-derivatives","BTCF0:USTF0",1756010132045,1.0884139,115230.0,115220.0,1.59045291]
["bitfinex-derivatives","BTCF0:USTF0",1756010132438,1.49152441,115230.0,115220.0,1.59045291]
["bitfinex-derivatives","BTCF0:USTF0",1756010132638,1.49152441,115230.0,115220.0,1.69942731]
["bitfinex-derivatives","BTCF0:USTF0",1756010132935,1.51526441,115230.0,115220.0,1.69942731]
["bitfinex-derivatives","BTCF0:USTF0",1756010133136,1.51526441,115230.0,115220.0,1.59045291]
["bitfinex-derivatives","BTCF0:USTF0",1756010135347,1.51526441,115230.0,115220.0,1.69942731]
["bitfinex-derivatives","BTCF0:USTF0",1756010135745,1.1121539,115230.0,115220.0,1.69802731]
["bitfinex-derivatives","BTCF0:USTF0",1756010136151,1.1121539,115230.0,115220.0,1.58905291]
["bitfinex-derivatives","BTCF0:USTF0",1756010137851,1.1121539,115230.0,115220.0,1.69802731]
["bitfinex-derivatives","BTCF0:USTF0",1756010138648,1.1121539,115230.0,115220.0,1.67427491]
["bitfinex-derivatives","BTCF0:USTF0",1756010138952,1.1121539,115230.0,115220.0,1.69802771]
["bitfinex-derivatives","BTCF0:USTF0",1756010139454,1.1121539,115230.0,115220.0,1.58905331]
["bitfinex-derivatives","BTCF0:USTF0",1756010141552,1.1121539,115230.0,115220.0,1.67587241]
["bitfinex-derivatives","BTCF0:USTF0",1756010142052,1.0884139,115230.0,115220.0,1.67587241]
["bitfinex-derivatives","BTCF0:USTF0",1756010145557,1.49152441,115230.0,115220.0,1.21468028]
["bitfinex-derivatives","BTCF0:USTF0",1756010145751,1.51526441,115230.0,115220.0,1.18204028]
["bitfinex-derivatives","BTCF0:USTF0",1756010146056,1.51526441,115230.0,115220.0,1.21468028]
["bitfinex-derivatives","BTCF0:USTF0",1756010146957,1.51526441,115230.0,115220.0,1.29268649]
["bitfinex-derivatives","BTCF0:USTF0",1756010148657,1.51526441,115230.0,115220.0,1.21468028]
["bitfinex-derivatives","BTCF0:USTF0",1756010148859,1.51526441,115230.0,115220.0,1.29268113]
["bitfinex-derivatives","BTCF0:USTF0",1756010149858,1.51526441,115230.0,115220.0,1.30625438]
["bitfinex-derivatives","BTCF0:USTF0",1756010150056,1.51526441,115230.0,115220.0,1.29268113]
["bitfinex-derivatives","BTCF0:USTF0",1756010150258,1.51526441,115230.0,115220.0,1.30625455]
["bitfinex-derivatives","BTCF0:USTF0",1756010150653,1.51526441,115230.0,115220.0,1.29607461]
["bitfinex-derivatives","BTCF0:USTF0",1756010150861,1.51526441,115230.0,115220.0,1.30625455]
["bitfinex-derivatives","BTCF0:USTF0",1756010151860,1.51526441,115230.0,115220.0,1.2282537]
["bitfinex-derivatives","BTCF0:USTF0",1756010152156,1.51526441,115230.0,115220.0,1.30626024]
["bitfinex-derivatives","BTCF0:USTF0",1756010152359,1.51526441,115230.0,115220.0,1.2282537]
["bitfinex-derivatives","BTCF0:USTF0",1756010153156,1.51526441,115230.0,115220.0,1.21468045]
["bitfinex-derivatives","BTCF0:USTF0",1756010153659,1.49152441,115230.0,115220.0,1.21468045]
["bitfinex-derivatives","BTCF0:USTF0",1756010154456,0.2581839,115230.0,115220.0,1.30149975]
["bitfinex-derivatives","BTCF0:USTF0",1756010154654,1.0213239,115230.0,115220.0,1.30149975]
["bitfinex-derivatives","BTCF0:USTF0",1756010154850,0.9984739,115230.0,115220.0,1.66229975]
["bitfinex-derivatives","BTCF0:USTF0",1756010155055,0.1957439,115230.0,115220.0,1.66229975]
["bitfinex-derivatives","BTCF0:USTF0",1756010155255,0.1957439,115230.0,115220.0,1.67587288]
["bitfinex-derivatives","BTCF0:USTF0",1756010155455,0.1957439,115230.0,115220.0,1.75387851]
["bitfinex-derivatives","BTCF0:USTF0",1756010155655,0.2054139,115230.0,115220.0,1.75387851]
["bitfinex-derivatives","BTCF0:USTF0",1756010156263,0.2054139,115230.0,115220.0,1.67587288]
["bitfinex-derivatives","BTCF0:USTF0",1756010156668,0.2398039,115230.0,115220.0,1.67587288]
["bitfinex-derivatives","BTCF0:USTF0",1756010157067,0.2398039,115230.0,115220.0,1.75387871]
["bitfinex-derivatives","BTCF0:USTF0",1756010157757,0.1957439,115230.0,115220.0,1.75387871]
["bitfinex-derivatives","BTCF0:USTF0",1756010158860,0.2051239,115230.0,115220.0,1.75387871]
["bitfinex-derivatives","BTCF0:USTF0",1756010159256,0.2370039,115230.0,115220.0,1.75387871]
["bitfinex-derivatives","BTCF0:USTF0",1756010159562,0.2587139,115230.0,115220.0,1.75387871]
["bitfinex-derivatives","BTCF0:USTF0",1756010160864,0.2587139,115230.0,115220.0,1.75387861]
["bitfinex-derivatives","BTCF0:USTF0",1756010161866,0.2587139,115230.0,115220.0,1.75387904]
["bitfinex-derivatives","BTCF0:USTF0",1756010163362,0.2587139,115230.0,115220.0,1.753879]
["bitfinex-derivatives","BTCF0:USTF0",1756010164466,0.2890539,115230.0,115220.0,1.753879]
["bitfinex-derivatives","BTCF0:USTF0",1756010164858,0.2890539,115230.0,115220.0,1.26394919]
["bitfinex-derivatives","BTCF0:USTF0",1756010165162,0.3127939,115230.0,115220.0,1.6690097]
["bitfinex-derivatives","BTCF0:USTF0",1756010165362,0.3127939,115230.0,115220.0,1.26589919]
["bitfinex-derivatives","BTCF0:USTF0",1756010165565,0.3127939,115230.0,115220.0,1.6690097]
["bitfinex-derivatives","BTCF0:USTF0",1756010168164,0.71590441,115230.0,115220.0,1.59100344]
["bitfinex-derivatives","BTCF0:USTF0",1756010168354,0.71590441,115230.0,115220.0,1.66901464]
["bitfinex-derivatives","BTCF0:USTF0",1756010169066,0.3127939,115230.0,115220.0,1.66901464]
["bitfinex-derivatives","BTCF0:USTF0",1756010169768,0.2890539,115230.0,115220.0,1.65544151]
["bitfinex-derivatives","BTCF0:USTF0",1756010169968,0.2890539,115230.0,115220.0,1.59090019]
["bitfinex-derivatives","BTCF0:USTF0",1756010171067,0.2890539,115230.0,115220.0,1.67771979]
["bitfinex-derivatives","BTCF0:USTF0",1756010171269,0.2051239,115230.0,115220.0,1.67771979]
["bitfinex-derivatives","BTCF0:USTF0",1756010173167,0.2051239,115230.0,115220.0,1.78669419]
["bitfinex-derivatives","BTCF0:USTF0",1756010173760,0.9987639,115230.0,115220.0,1.78669419]
["bitfinex-derivatives","BTCF0:USTF0",1756010173958,0.9987639,115230.0,115220.0,1.67771979]
["bitfinex-derivatives","BTCF0:USTF0",1756010174765,1.0523539,115230.0,115220.0,1.67771979]
["bitfinex-derivatives","BTCF0:USTF0",1756010174963,1.0523539,115230.0,115220.0,1.78669419]
["bitfinex-derivatives","BTCF0:USTF0",1756010175470,0.9987639,115230.0,115220.0,1.78669419]
["bitfinex-derivatives","BTCF0:USTF0",1756010179769,0.9987639,115230.0,115220.0,1.77651541]
["bitfinex-derivatives","BTCF0:USTF0",1756010180067,0.9987639,115230.0,115220.0,1.78669521]
["bitfinex-derivatives","BTCF0:USTF0",1756010180476,1.0306439,115230.0,115220.0,1.78669521]
["bitfinex-derivatives","BTCF0:USTF0",1756010181271,1.0306439,115230.0,115220.0,1.67772081]
["bitfinex-derivatives","BTCF0:USTF0",1756010181578,1.0306039,115230.0,115220.0,1.67772081]
["bitfinex-derivatives","BTCF0:USTF0",1756010181768,0.9987239,115230.0,115220.0,1.78694676]
["bitfinex-derivatives","BTCF0:USTF0",1756010181974,0.1957439,115230.0,115220.0,1.78694676]
["bitfinex-derivatives","BTCF0:USTF0",1756010182176,0.1957439,115230.0,115220.0,1.67772081]
["bitfinex-derivatives","BTCF0:USTF0",1756010184277,0.1957439,115230.0,115220.0,1.78694726]
["bitfinex-derivatives","BTCF0:USTF0",1756010186584,0.1957439,115230.0,115220.0,1.67772131]
["bitfinex-derivatives","BTCF0:USTF0",1756010187376,0.1957439,115230.0,115220.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1756010187377,0.108932,115230.0,115220.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1756010187580,0.108932,115230.0,115220.0,2.19007694]
["bitfinex-derivatives","BTCF0:USTF0",1756010187775,0.108932,115230.0,115220.0,2.5181047]
["bitfinex-derivatives","BTCF0:USTF0",1756010187974,0.108932,115230.0,115220.0,2.40885823]
["bitfinex-derivatives","BTCF0:USTF0",1756010188172,0.108932,115230.0,115220.0,2.33083182]
["bitfinex-derivatives","BTCF0:USTF0",1756010189384,0.108932,115230.0,115220.0,1.5246108]
["bitfinex-derivatives","BTCF0:USTF0",1756010189684,0.108932,115230.0,115220.0,2.33083182]
["bitfinex-derivatives","BTCF0:USTF0",1756010189875,0.108932,115230.0,115220.0,2.06735967]
["bitfinex-derivatives","BTCF0:USTF0",1756010190189,0.108932,115230.0,115220.0,2.08093174]
["bitfinex-derivatives","BTCF0:USTF0",1756010191280,0.108932,115230.0,115220.0,2.44173174]
["bitfinex-derivatives","BTCF0:USTF0",1756010192188,0.108932,115230.0,115220.0,1.63551072]
["bitfinex-derivatives","BTCF0:USTF0",1756010192389,0.108932,115230.0,115220.0,2.44173174]
["bitfinex-derivatives","BTCF0:USTF0",1756010192588,0.108932,115230.0,115220.0,2.03862123]
["bitfinex-derivatives","BTCF0:USTF0",1756010192791,0.108932,115230.0,115220.0,2.83678123]
["bitfinex-derivatives","BTCF0:USTF0",1756010196292,0.108932,115230.0,115220.0,2.94594751]
["bitfinex-derivatives","BTCF0:USTF0",1756010196587,0.108932,115230.0,115220.0,2.94562751]
["bitfinex-derivatives","BTCF0:USTF0",1756010196790,0.108932,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010196984,0.108932,115230.0,115220.0,2.94542751]
["bitfinex-derivatives","BTCF0:USTF0",1756010197290,0.108932,115230.0,115220.0,2.94530751]
["bitfinex-derivatives","BTCF0:USTF0",1756010197787,0.108932,115230.0,115220.0,1.744677]
["bitfinex-derivatives","BTCF0:USTF0",1756010197992,0.201972,115230.0,115220.0,1.744677]
["bitfinex-derivatives","BTCF0:USTF0",1756010198187,0.225192,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010198696,0.201972,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010200592,0.148122,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010200794,0.134312,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010201098,0.118272,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010201395,0.108932,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010203697,0.118272,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010204206,0.172122,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010204594,0.118272,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010209003,0.108932,115230.0,115220.0,2.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1756010209207,0.108932,115230.0,115220.0,1.78698751]
["bitfinex-derivatives","BTCF0:USTF0",1756010209990,0.108932,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010210604,0.140932,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010210802,0.108932,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010211604,0.00680487,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010213206,0.00680487,115230.0,115220.0,1.78697467]
["bitfinex-derivatives","BTCF0:USTF0",1756010213506,0.00680487,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010215105,0.09361737,115230.0,115220.0,1.67782123]
["bitfinex-derivatives","BTCF0:USTF0",1756010215704,0.09361737,115230.0,115220.0,1.18789112]
["bitfinex-derivatives","BTCF0:USTF0",1756010215705,0.52210788,115230.0,115220.0,1.18789112]
["bitfinex-derivatives","BTCF0:USTF0",1756010215899,0.86298788,115230.0,115220.0,0.93629594]
["bitfinex-derivatives","BTCF0:USTF0",1756010216203,0.86298788,115230.0,115220.0,1.33940645]
["bitfinex-derivatives","BTCF0:USTF0",1756010216999,0.86298788,115230.0,115220.0,0.83940645]
["bitfinex-derivatives","BTCF0:USTF0",1756010218911,0.61298788,115230.0,115220.0,0.83940645]
["bitfinex-derivatives","BTCF0:USTF0",1756010219606,0.20987737,115230.0,115220.0,0.82908719]
["bitfinex-derivatives","BTCF0:USTF0",1756010219807,0.61298788,115230.0,115220.0,0.83926715]
["bitfinex-derivatives","BTCF0:USTF0",1756010220205,0.20987737,115230.0,115220.0,0.83926715]
["bitfinex-derivatives","BTCF0:USTF0",1756010220413,0.61298788,115230.0,115220.0,0.83926715]
["bitfinex-derivatives","BTCF0:USTF0",1756010222209,0.61298788,115230.0,115220.0,0.83926591]
["bitfinex-derivatives","BTCF0:USTF0",1756010225215,0.18665737,115230.0,115220.0,0.83926591]
["bitfinex-derivatives","BTCF0:USTF0",1756010225417,0.58976788,115230.0,115220.0,0.83926591]
["bitfinex-derivatives","BTCF0:USTF0",1756010228813,0.58976788,115230.0,115220.0,0.8393125]
["bitfinex-derivatives","BTCF0:USTF0",1756010229015,0.58976788,115230.0,115220.0,0.43620199]
["bitfinex-derivatives","BTCF0:USTF0",1756010229221,0.58976788,115230.0,115220.0,0.83931246]
["bitfinex-derivatives","BTCF0:USTF0",1756010229520,0.58976788,115230.0,115220.0,0.83931239]
["bitfinex-derivatives","BTCF0:USTF0",1756010231719,0.58976788,115230.0,115220.0,0.91726246]
["bitfinex-derivatives","BTCF0:USTF0",1756010232117,0.58976788,115230.0,115220.0,0.80805764]
["bitfinex-derivatives","BTCF0:USTF0",1756010232317,0.10295737,115230.0,115220.0,0.89487764]
["bitfinex-derivatives","BTCF0:USTF0",1756010233122,0.97072737,115230.0,115220.0,0.89487764]
["bitfinex-derivatives","BTCF0:USTF0",1756010234726,0.97072737,115230.0,115220.0,1.25567764]
["bitfinex-derivatives","BTCF0:USTF0",1756010235220,0.97072737,115230.0,115220.0,1.23202058]
["bitfinex-derivatives","BTCF0:USTF0",1756010235525,0.97072737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010235715,0.17512737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010235914,0.89839737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010236126,0.95592737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010236634,0.97056737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010237330,0.98631737,115230.0,115220.0,1.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1756010237831,0.98631737,115230.0,115220.0,1.2383613]
["bitfinex-derivatives","BTCF0:USTF0",1756010238532,0.98631737,115230.0,115220.0,1.22818363]
["bitfinex-derivatives","BTCF0:USTF0",1756010238832,0.98631737,115230.0,115220.0,1.23836338]
["bitfinex-derivatives","BTCF0:USTF0",1756010239132,0.98631737,115230.0,115220.0,1.23836339]
["bitfinex-derivatives","BTCF0:USTF0",1756010239428,0.98631737,115230.0,115220.0,1.23836418]
["bitfinex-derivatives","BTCF0:USTF0",1756010240836,0.98595737,115230.0,115220.0,1.23836418]
["bitfinex-derivatives","BTCF0:USTF0",1756010242028,0.98595737,115230.0,115220.0,1.16042085]
["bitfinex-derivatives","BTCF0:USTF0",1756010242523,0.98595737,115230.0,115220.0,1.26962567]
["bitfinex-derivatives","BTCF0:USTF0",1756010244428,0.98595737,115230.0,115220.0,1.26964279]
["bitfinex-derivatives","BTCF0:USTF0",1756010245732,0.98595737,115230.0,115220.0,0.88278228]
["bitfinex-derivatives","BTCF0:USTF0",1756010245928,0.98595737,115230.0,115220.0,1.28589279]
["bitfinex-derivatives","BTCF0:USTF0",1756010248432,0.98503737,115230.0,115220.0,1.28589279]
["bitfinex-derivatives","BTCF0:USTF0",1756010248624,0.98503737,115230.0,115220.0,1.17668797]
["bitfinex-derivatives","BTCF0:USTF0",1756010250137,0.19087737,115230.0,115220.0,1.17668797]
["bitfinex-derivatives","BTCF0:USTF0",1756010250433,0.96358909,115230.0,115220.0,1.17668797]
["bitfinex-derivatives","BTCF0:USTF0",1756010252038,0.96358909,115230.0,115220.0,1.17669232]
["bitfinex-derivatives","BTCF0:USTF0",1756010252336,1.07052109,115230.0,115220.0,1.17669232]
["bitfinex-derivatives","BTCF0:USTF0",1756010253841,1.07052109,115230.0,115220.0,0.77358181]
["bitfinex-derivatives","BTCF0:USTF0",1756010254045,1.07052109,115230.0,115220.0,1.17669232]
["bitfinex-derivatives","BTCF0:USTF0",1756010255241,1.07052109,115230.0,115220.0,1.15300051]
["bitfinex-derivatives","BTCF0:USTF0",1756010255439,1.07052109,115230.0,115220.0,1.17675326]
["bitfinex-derivatives","BTCF0:USTF0",1756010256036,1.07052109,115230.0,115220.0,0.77364275]
["bitfinex-derivatives","BTCF0:USTF0",1756010256737,1.09355109,115230.0,115220.0,0.77364275]
["bitfinex-derivatives","BTCF0:USTF0",1756010257337,1.4966616,115230.0,115220.0,0.88305947]
["bitfinex-derivatives","BTCF0:USTF0",1756010257948,1.4966616,115230.0,115220.0,0.43543947]
["bitfinex-derivatives","BTCF0:USTF0",1756010258236,1.4966616,115230.0,115220.0,0.33951947]
["bitfinex-derivatives","BTCF0:USTF0",1756010258441,1.4966616,115230.0,115220.0,0.36345947]
["bitfinex-derivatives","BTCF0:USTF0",1756010258750,1.4966616,115230.0,115220.0,0.82335054]
["bitfinex-derivatives","BTCF0:USTF0",1756010258943,1.4966616,115230.0,115220.0,0.83925054]
["bitfinex-derivatives","BTCF0:USTF0",1756010268642,1.4966616,115230.0,115220.0,0.8391522]
["bitfinex-derivatives","BTCF0:USTF0",1756010269440,1.4966616,115230.0,115220.0,0.83915216]
["bitfinex-derivatives","BTCF0:USTF0",1756010270445,1.4966616,115230.0,115220.0,0.91730723]
["bitfinex-derivatives","BTCF0:USTF0",1756010270645,1.4966616,115230.0,115220.0,0.80789048]
["bitfinex-derivatives","BTCF0:USTF0",1756010273246,1.4966616,115230.0,115220.0,0.40477997]
["bitfinex-derivatives","BTCF0:USTF0",1756010273447,1.4966616,115230.0,115220.0,0.80789048]
["bitfinex-derivatives","BTCF0:USTF0",1756010273841,1.4966616,115230.0,115220.0,0.35535997]
["bitfinex-derivatives","BTCF0:USTF0",1756010274045,1.4966616,115230.0,115220.0,0.33945997]
["bitfinex-derivatives","BTCF0:USTF0",1756010274450,1.8574616,115230.0,115220.0,0.33945997]
["bitfinex-derivatives","BTCF0:USTF0",1756010274843,1.8574616,115230.0,115220.0,0.32927997]
["bitfinex-derivatives","BTCF0:USTF0",1756010275049,1.8574616,115230.0,115220.0,0.33946025]
["bitfinex-derivatives","BTCF0:USTF0",1756010275848,1.8574616,115230.0,115220.0,0.33846025]
["bitfinex-derivatives","BTCF0:USTF0",1756010276049,1.8584616,115230.0,115220.0,0.33846025]
["bitfinex-derivatives","BTCF0:USTF0",1756010276249,1.8594616,115230.0,115220.0,0.33946025]
["bitfinex-derivatives","BTCF0:USTF0",1756010277050,1.8594616,115230.0,115220.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1756010278646,1.8594616,115230.0,115220.0,0.37403759]
["bitfinex-derivatives","BTCF0:USTF0",1756010279544,1.8594616,115230.0,115220.0,0.33945759]
["bitfinex-derivatives","BTCF0:USTF0",1756010280153,1.45635109,115230.0,115220.0,0.33945759]
["bitfinex-derivatives","BTCF0:USTF0",1756010280350,1.45635109,115230.0,115220.0,0.37121759]
["bitfinex-derivatives","BTCF0:USTF0",1756010280549,1.8594616,115230.0,115220.0,0.37121759]
["bitfinex-derivatives","BTCF0:USTF0",1756010281258,1.45635109,115230.0,115220.0,0.37121759]
["bitfinex-derivatives","BTCF0:USTF0",1756010281553,1.8594616,115230.0,115220.0,0.33945759]
["bitfinex-derivatives","BTCF0:USTF0",1756010282950,1.8594616,115230.0,115220.0,0.31725759]
["bitfinex-derivatives","BTCF0:USTF0",1756010283156,2.26257211,115230.0,115220.0,0.28380759]
["bitfinex-derivatives","BTCF0:USTF0",1756010284361,2.26257211,115230.0,115220.0,0.30836759]
["bitfinex-derivatives","BTCF0:USTF0",1756010284659,1.8594616,115230.0,115220.0,0.30836759]
["bitfinex-derivatives","BTCF0:USTF0",1756010285259,1.8594616,115230.0,115220.0,0.31828759]
["bitfinex-derivatives","BTCF0:USTF0",1756010286553,1.8594616,115230.0,115220.0,0.24013252]
["bitfinex-derivatives","BTCF0:USTF0",1756010287561,1.8594616,115230.0,115220.0,0.23982948]
["bitfinex-derivatives","BTCF0:USTF0",1756010287760,1.8594616,115230.0,115220.0,0.31798455]
["bitfinex-derivatives","BTCF0:USTF0",1756010288060,1.8594616,115230.0,115220.0,0.23982948]
["bitfinex-derivatives","BTCF0:USTF0",1756010290873,2.26257211,115230.0,115220.0,0.23982948]
["bitfinex-derivatives","BTCF0:USTF0",1756010291267,2.26257211,115230.0,115220.0,0.29426948]
["bitfinex-derivatives","BTCF0:USTF0",1756010291468,2.26257211,115230.0,115220.0,0.26250948]
["bitfinex-derivatives","BTCF0:USTF0",1756010293376,1.46845211,115230.0,115220.0,0.26250948]
["bitfinex-derivatives","BTCF0:USTF0",1756010293575,2.26249211,115230.0,115220.0,0.26250948]
["bitfinex-derivatives","BTCF0:USTF0",1756010294377,2.26249211,115230.0,115220.0,0.29426948]
["bitfinex-derivatives","BTCF0:USTF0",1756010295278,2.26249211,115230.0,115220.0,0.26250948]
["bitfinex-derivatives","BTCF0:USTF0",1756010297474,2.26249211,115230.0,115220.0,0.24934065]
["bitfinex-derivatives","BTCF0:USTF0",1756010297780,2.26249211,115230.0,115220.0,0.26250383]
["bitfinex-derivatives","BTCF0:USTF0",1756010298580,2.26249211,115230.0,115220.0,0.22990383]
["bitfinex-derivatives","BTCF0:USTF0",1756010298875,2.26249211,115230.0,115220.0,0.20534383]
["bitfinex-derivatives","BTCF0:USTF0",1756010299377,2.87329211,115230.0,115220.0,0.06247048]
["bitfinex-derivatives","BTCF0:USTF0",1756010299675,0.1835198,115220.0,115210.0,0.04211317]
["bitfinex-derivatives","BTCF0:USTF0",1756010299869,0.94743031,115220.0,115210.0,0.33026824]
["bitfinex-derivatives","BTCF0:USTF0",1756010300279,1.05436231,115220.0,115210.0,0.33026824]
["bitfinex-derivatives","BTCF0:USTF0",1756010300473,1.05436231,115220.0,115210.0,0.25211317]
["bitfinex-derivatives","BTCF0:USTF0",1756010300877,1.05536231,115220.0,115210.0,0.25511317]
["bitfinex-derivatives","BTCF0:USTF0",1756010301880,1.05636231,115220.0,115210.0,0.25511317]
["bitfinex-derivatives","BTCF0:USTF0",1756010305078,0.6532518,115220.0,115210.0,0.25511317]
["bitfinex-derivatives","BTCF0:USTF0",1756010305284,1.05636231,115220.0,115210.0,0.25511317]
["bitfinex-derivatives","BTCF0:USTF0",1756010305581,1.85040231,115220.0,115210.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1756010307583,1.85040231,115220.0,115210.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1756010308684,1.85040231,115220.0,115210.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1756010309385,1.85040231,115220.0,115210.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1756010311388,1.85040231,115220.0,115210.0,0.25766242]
["bitfinex-derivatives","BTCF0:USTF0",1756010311582,1.85040231,115220.0,115210.0,0.27068188]
["bitfinex-derivatives","BTCF0:USTF0",1756010316287,1.85040231,115220.0,115210.0,0.23620188]
["bitfinex-derivatives","BTCF0:USTF0",1756010316684,2.10040231,115220.0,115210.0,0.23620188]
["bitfinex-derivatives","BTCF0:USTF0",1756010317293,1.6972918,115220.0,115210.0,0.23620188]
["bitfinex-derivatives","BTCF0:USTF0",1756010317596,2.10040231,115220.0,115210.0,0.23620441]
["bitfinex-derivatives","BTCF0:USTF0",1756010321285,2.10040231,115220.0,115210.0,0.26069441]
["bitfinex-derivatives","BTCF0:USTF0",1756010321489,2.50351282,115220.0,115210.0,0.01018248]
["bitfinex-derivatives","BTCF0:USTF0",1756010321687,0.1841043,115200.0,115190.0,0.12123713]
["bitfinex-derivatives","BTCF0:USTF0",1756010321889,1.74209481,115200.0,115190.0,0.1993922]
["bitfinex-derivatives","BTCF0:USTF0",1756010322095,1.74209481,115200.0,115190.0,0.5251222]
["bitfinex-derivatives","BTCF0:USTF0",1756010322292,1.74209481,115200.0,115190.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1756010323398,1.74309481,115200.0,115190.0,0.45096713]
["bitfinex-derivatives","BTCF0:USTF0",1756010323898,1.74409481,115200.0,115190.0,0.45096713]
["bitfinex-derivatives","BTCF0:USTF0",1756010324094,1.74409481,115200.0,115190.0,0.5133861]
["bitfinex-derivatives","BTCF0:USTF0",1756010324297,1.74309481,115200.0,115190.0,0.5093861]
["bitfinex-derivatives","BTCF0:USTF0",1756010324496,1.7548582,115200.0,115190.0,0.5103861]
["bitfinex-derivatives","BTCF0:USTF0",1756010325395,1.8617902,115200.0,115190.0,0.5103861]
["bitfinex-derivatives","BTCF0:USTF0",1756010326000,2.26490071,115200.0,115190.0,0.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1756010326897,2.26490071,115200.0,115190.0,0.4808361]
["bitfinex-derivatives","BTCF0:USTF0",1756010327593,2.26490071,115200.0,115190.0,0.3246561]
["bitfinex-derivatives","BTCF0:USTF0",1756010327788,2.26490071,115200.0,115190.0,0.2922461]
["bitfinex-derivatives","BTCF0:USTF0",1756010328095,2.26490071,115200.0,115190.0,0.2553361]
["bitfinex-derivatives","BTCF0:USTF0",1756010328792,1.45867969,115200.0,115190.0,0.2784261]
["bitfinex-derivatives","BTCF0:USTF0",1756010328998,2.26490071,115200.0,115190.0,0.3108361]
["bitfinex-derivatives","BTCF0:USTF0",1756010329700,1.45867969,115200.0,115190.0,0.3108361]
["bitfinex-derivatives","BTCF0:USTF0",1756010329901,2.26490071,115200.0,115190.0,0.3108361]
["bitfinex-derivatives","BTCF0:USTF0",1756010330295,2.26490071,115200.0,115190.0,0.2784261]
["bitfinex-derivatives","BTCF0:USTF0",1756010331896,2.26490071,115200.0,115190.0,0.4284261]
["bitfinex-derivatives","BTCF0:USTF0",1756010332097,2.26490071,115200.0,115190.0,0.36600713]
["bitfinex-derivatives","BTCF0:USTF0",1756010332404,2.26490071,115200.0,115190.0,0.42848837]
["bitfinex-derivatives","BTCF0:USTF0",1756010333703,2.26490071,115200.0,115190.0,0.4414082]
["bitfinex-derivatives","BTCF0:USTF0",1756010334104,2.26490071,115200.0,115190.0,0.36640107]
["bitfinex-derivatives","BTCF0:USTF0",1756010334305,2.2845803,115200.0,115190.0,0.39089107]
["bitfinex-derivatives","BTCF0:USTF0",1756010334498,2.2845803,115200.0,115190.0,0.40076107]
["bitfinex-derivatives","BTCF0:USTF0",1756010337107,2.2845803,115200.0,115190.0,0.42385107]
["bitfinex-derivatives","BTCF0:USTF0",1756010337301,2.2845803,115200.0,115190.0,0.41093124]
["bitfinex-derivatives","BTCF0:USTF0",1756010337506,2.2845803,115200.0,115190.0,0.42384892]
["bitfinex-derivatives","BTCF0:USTF0",1756010337896,2.2845803,115200.0,115190.0,0.41093124]
["bitfinex-derivatives","BTCF0:USTF0",1756010338103,2.2845803,115200.0,115190.0,0.42384894]
["bitfinex-derivatives","BTCF0:USTF0",1756010338306,2.2845803,115200.0,115190.0,0.3613677]
["bitfinex-derivatives","BTCF0:USTF0",1756010338706,2.2845803,115200.0,115190.0,0.37155148]
["bitfinex-derivatives","BTCF0:USTF0",1756010339308,2.2845803,115200.0,115190.0,0.43401647]
["bitfinex-derivatives","BTCF0:USTF0",1756010340108,1.4905003,115200.0,115190.0,0.43401647]
["bitfinex-derivatives","BTCF0:USTF0",1756010340309,2.2845803,115200.0,115190.0,0.46708647]
["bitfinex-derivatives","BTCF0:USTF0",1756010342107,2.2845803,115200.0,115190.0,0.48074647]
["bitfinex-derivatives","BTCF0:USTF0",1756010342510,2.2845803,115200.0,115190.0,0.49581647]
["bitfinex-derivatives","BTCF0:USTF0",1756010342709,2.2845803,115200.0,115190.0,0.43401647]
["bitfinex-derivatives","BTCF0:USTF0",1756010343309,2.2845803,115200.0,115190.0,0.41092647]
["bitfinex-derivatives","BTCF0:USTF0",1756010346313,2.2845803,115200.0,115190.0,0.40074269]
["bitfinex-derivatives","BTCF0:USTF0",1756010346512,2.2845803,115200.0,115190.0,0.41082998]
["bitfinex-derivatives","BTCF0:USTF0",1756010348016,2.2845803,115200.0,115190.0,0.24082998]
["bitfinex-derivatives","BTCF0:USTF0",1756010348905,2.2845803,115200.0,115190.0,0.20646998]
["bitfinex-derivatives","BTCF0:USTF0",1756010351311,0.01603,115180.0,115170.0,0.09181507]
["bitfinex-derivatives","BTCF0:USTF0",1756010351517,1.63090181,115180.0,115170.0,0.32608507]
["bitfinex-derivatives","BTCF0:USTF0",1756010352217,1.70021241,115180.0,115170.0,0.47608507]
["bitfinex-derivatives","BTCF0:USTF0",1756010352719,1.70121241,115180.0,115170.0,0.47808507]
["bitfinex-derivatives","BTCF0:USTF0",1756010353017,1.70121241,115180.0,115170.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756010353218,1.78806181,115180.0,115170.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756010353418,1.78906181,115180.0,115170.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756010353612,1.78806181,115180.0,115170.0,0.64793]
["bitfinex-derivatives","BTCF0:USTF0",1756010353816,1.79006181,115180.0,115170.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1756010354118,1.78906181,115180.0,115170.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1756010354314,1.79006181,115180.0,115170.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756010355219,1.89699381,115180.0,115170.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756010356126,1.87798251,115180.0,115170.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756010356526,1.08394251,115180.0,115170.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756010356718,1.87798251,115180.0,115170.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756010357319,1.87798251,115180.0,115170.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1756010357622,1.87798251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010358626,1.51718251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010358823,1.87798251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010359120,1.51718251,115180.0,115170.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1756010359325,1.87798251,115180.0,115170.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1756010359527,1.87798251,115180.0,115170.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1756010360128,1.51718251,115180.0,115170.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1756010360435,1.87798251,115180.0,115170.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1756010360634,1.87798251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010361421,1.87802251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010361932,1.08394251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010362137,1.87802251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010363329,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010363528,1.51722251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010363734,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010364621,1.474912,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010364932,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010365231,1.474912,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010365431,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010366334,1.87802251,115180.0,115170.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1756010366536,1.51722251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010366936,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010370237,1.474912,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010370436,1.87802251,115180.0,115170.0,0.32911539]
["bitfinex-derivatives","BTCF0:USTF0",1756010371939,1.87802251,115180.0,115170.0,0.32963539]
["bitfinex-derivatives","BTCF0:USTF0",1756010372436,1.87802251,115180.0,115170.0,0.34243014]
["bitfinex-derivatives","BTCF0:USTF0",1756010373238,1.474912,115180.0,115170.0,0.34243014]
["bitfinex-derivatives","BTCF0:USTF0",1756010373441,1.87802251,115180.0,115170.0,0.34243014]
["bitfinex-derivatives","BTCF0:USTF0",1756010376237,0.680832,115180.0,115170.0,0.34243608]
["bitfinex-derivatives","BTCF0:USTF0",1756010376437,1.87802251,115180.0,115170.0,0.34243608]
["bitfinex-derivatives","BTCF0:USTF0",1756010376733,1.87802251,115180.0,115170.0,0.33225069]
["bitfinex-derivatives","BTCF0:USTF0",1756010376939,1.87802251,115180.0,115170.0,0.34243608]
["bitfinex-derivatives","BTCF0:USTF0",1756010378944,1.87802251,115180.0,115170.0,0.42059115]
["bitfinex-derivatives","BTCF0:USTF0",1756010379243,1.87802251,115180.0,115170.0,0.34243608]
["bitfinex-derivatives","BTCF0:USTF0",1756010382341,1.87802251,115180.0,115170.0,0.42059115]
["bitfinex-derivatives","BTCF0:USTF0",1756010386252,1.87802251,115180.0,115170.0,0.39760507]
["bitfinex-derivatives","BTCF0:USTF0",1756010386453,1.87802251,115180.0,115170.0,0.42060606]
["bitfinex-derivatives","BTCF0:USTF0",1756010386955,1.87802251,115180.0,115170.0,0.42060644]
["bitfinex-derivatives","BTCF0:USTF0",1756010387550,1.51722251,115180.0,115170.0,0.42060644]
["bitfinex-derivatives","BTCF0:USTF0",1756010387751,1.87802251,115180.0,115170.0,0.42060644]
["bitfinex-derivatives","BTCF0:USTF0",1756010391159,1.87802251,115180.0,115170.0,0.34245137]
["bitfinex-derivatives","BTCF0:USTF0",1756010391453,1.87802251,115180.0,115170.0,0.42060644]
["bitfinex-derivatives","BTCF0:USTF0",1756010392362,1.87802251,115180.0,115170.0,0.34245137]
["bitfinex-derivatives","BTCF0:USTF0",1756010392857,1.474912,115180.0,115170.0,0.34245137]
["bitfinex-derivatives","BTCF0:USTF0",1756010393052,1.87802251,115180.0,115170.0,0.34245137]
["bitfinex-derivatives","BTCF0:USTF0",1756010393657,1.87802251,115180.0,115170.0,0.42060644]
["bitfinex-derivatives","BTCF0:USTF0",1756010395359,1.87802251,115180.0,115170.0,0.34245137]
["bitfinex-derivatives","BTCF0:USTF0",1756010396267,1.87802251,115180.0,115170.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1756010396464,1.87802251,115180.0,115170.0,0.34245297]
["bitfinex-derivatives","BTCF0:USTF0",1756010398759,1.51722251,115180.0,115170.0,0.34245297]
["bitfinex-derivatives","BTCF0:USTF0",1756010398966,1.87802251,115180.0,115170.0,0.34245297]
["bitfinex-derivatives","BTCF0:USTF0",1756010402455,1.87802251,115180.0,115170.0,0.32963539]
["bitfinex-derivatives","BTCF0:USTF0",1756010405370,1.08394251,115180.0,115170.0,0.32963539]
["bitfinex-derivatives","BTCF0:USTF0",1756010405571,1.060092,115180.0,115170.0,1.83431221]
["bitfinex-derivatives","BTCF0:USTF0",1756010405869,1.060092,115180.0,115170.0,1.83431152]
["bitfinex-derivatives","BTCF0:USTF0",1756010406264,1.060092,115180.0,115170.0,1.04989986]
["bitfinex-derivatives","BTCF0:USTF0",1756010406472,1.065752,115180.0,115170.0,1.94297668]
["bitfinex-derivatives","BTCF0:USTF0",1756010406774,1.065752,115180.0,115170.0,1.53986617]
["bitfinex-derivatives","BTCF0:USTF0",1756010407865,1.065752,115180.0,115170.0,1.43040101]
["bitfinex-derivatives","BTCF0:USTF0",1756010409372,1.065752,115180.0,115170.0,1.50848854]
["bitfinex-derivatives","BTCF0:USTF0",1756010410465,1.065752,115180.0,115170.0,1.50847387]
["bitfinex-derivatives","BTCF0:USTF0",1756010413674,1.065752,115180.0,115170.0,1.10536336]
["bitfinex-derivatives","BTCF0:USTF0",1756010413980,1.065752,115180.0,115170.0,1.50847387]
["bitfinex-derivatives","BTCF0:USTF0",1756010415275,1.065752,115180.0,115170.0,1.50847307]
["bitfinex-derivatives","BTCF0:USTF0",1756010415575,1.065752,115180.0,115170.0,1.49828917]
["bitfinex-derivatives","BTCF0:USTF0",1756010415777,1.065752,115180.0,115170.0,1.50847307]
["bitfinex-derivatives","BTCF0:USTF0",1756010417777,1.065752,115180.0,115170.0,1.43040021]
["bitfinex-derivatives","BTCF0:USTF0",1756010419079,1.065752,115180.0,115170.0,1.50843037]
["bitfinex-derivatives","BTCF0:USTF0",1756010419272,1.46886251,115180.0,115170.0,1.06077457]
["bitfinex-derivatives","BTCF0:USTF0",1756010419479,1.49186251,115180.0,115170.0,1.06077457]
["bitfinex-derivatives","BTCF0:USTF0",1756010420482,1.51721251,115180.0,115170.0,1.06077457]
["bitfinex-derivatives","BTCF0:USTF0",1756010421880,1.51721251,115180.0,115170.0,1.06077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010422381,1.114102,115180.0,115170.0,1.06077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010422581,1.51721251,115180.0,115170.0,1.06077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010425396,1.114102,115180.0,115170.0,1.06077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010425595,1.51721251,115180.0,115170.0,1.06077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010429892,1.51721251,115180.0,115170.0,0.81077495]
["bitfinex-derivatives","BTCF0:USTF0",1756010432401,1.51721251,115180.0,115170.0,0.73274479]
["bitfinex-derivatives","BTCF0:USTF0",1756010432802,1.51721251,115180.0,115170.0,0.84220995]
["bitfinex-derivatives","BTCF0:USTF0",1756010433702,1.114102,115180.0,115170.0,0.84220995]
["bitfinex-derivatives","BTCF0:USTF0",1756010434187,1.51721251,115180.0,115170.0,0.84220995]
["bitfinex-derivatives","BTCF0:USTF0",1756010434797,0.320182,115180.0,115170.0,0.92906585]
["bitfinex-derivatives","BTCF0:USTF0",1756010434999,1.49421251,115180.0,115170.0,0.92906585]
["bitfinex-derivatives","BTCF0:USTF0",1756010435197,1.091102,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010437197,0.297182,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010437501,1.091102,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010439402,0.297182,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010439602,1.091102,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010441201,1.091102,115180.0,115170.0,0.81960076]
["bitfinex-derivatives","BTCF0:USTF0",1756010443503,1.091102,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010444804,1.091102,115180.0,115170.0,0.81960076]
["bitfinex-derivatives","BTCF0:USTF0",1756010445807,1.114842,115180.0,115170.0,0.81960076]
["bitfinex-derivatives","BTCF0:USTF0",1756010446407,1.114842,115180.0,115170.0,0.92906592]
["bitfinex-derivatives","BTCF0:USTF0",1756010447510,1.114842,115180.0,115170.0,0.81960076]
["bitfinex-derivatives","BTCF0:USTF0",1756010449004,1.114842,115180.0,115170.0,0.73274486]
["bitfinex-derivatives","BTCF0:USTF0",1756010449211,1.114842,115180.0,115170.0,0.32963435]
["bitfinex-derivatives","BTCF0:USTF0",1756010449410,1.114842,115180.0,115170.0,0.73274486]
["bitfinex-derivatives","BTCF0:USTF0",1756010450210,1.51795251,115180.0,115170.0,0.73274486]
["bitfinex-derivatives","BTCF0:USTF0",1756010450810,1.51795251,115180.0,115170.0,0.32963435]
["bitfinex-derivatives","BTCF0:USTF0",1756010451006,1.51795251,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010452311,1.114842,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010452510,1.51795251,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010454014,0.72403251,115180.0,115170.0,0.8977596]
["bitfinex-derivatives","BTCF0:USTF0",1756010454214,1.51791251,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010454914,1.51791251,115180.0,115170.0,0.80071915]
["bitfinex-derivatives","BTCF0:USTF0",1756010455115,1.51791251,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010455909,1.51791251,115180.0,115170.0,0.40779299]
["bitfinex-derivatives","BTCF0:USTF0",1756010456114,1.51791251,115180.0,115170.0,0.8109035]
["bitfinex-derivatives","BTCF0:USTF0",1756010458611,1.51791251,115180.0,115170.0,0.37420299]
["bitfinex-derivatives","BTCF0:USTF0",1756010458807,1.87871251,115180.0,115170.0,0.34547299]
["bitfinex-derivatives","BTCF0:USTF0",1756010459007,1.87871251,115180.0,115170.0,0.28934299]
["bitfinex-derivatives","BTCF0:USTF0",1756010460010,1.87871251,115180.0,115170.0,0.31346299]
["bitfinex-derivatives","BTCF0:USTF0",1756010460916,1.87871251,115180.0,115170.0,0.23530435]
["bitfinex-derivatives","BTCF0:USTF0",1756010462320,1.87871251,115180.0,115170.0,0.28935262]
["bitfinex-derivatives","BTCF0:USTF0",1756010462524,1.475602,115180.0,115170.0,0.28935262]
["bitfinex-derivatives","BTCF0:USTF0",1756010462711,1.87871251,115180.0,115170.0,0.28935262]
["bitfinex-derivatives","BTCF0:USTF0",1756010463218,1.87871251,115180.0,115170.0,0.21118435]
["bitfinex-derivatives","BTCF0:USTF0",1756010463409,2.12871251,115180.0,115170.0,0.28935013]
["bitfinex-derivatives","BTCF0:USTF0",1756010463613,2.12871251,115180.0,115170.0,0.21118435]
["bitfinex-derivatives","BTCF0:USTF0",1756010463813,2.12871251,115180.0,115170.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756010464106,2.12871251,115180.0,115170.0,0.28937567]
["bitfinex-derivatives","BTCF0:USTF0",1756010464815,2.12871251,115180.0,115170.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1756010467322,2.12871251,115180.0,115170.0,0.2736921]
["bitfinex-derivatives","BTCF0:USTF0",1756010467620,2.12871251,115180.0,115170.0,0.27369279]
["bitfinex-derivatives","BTCF0:USTF0",1756010470622,2.12871251,115180.0,115170.0,0.27369323]
["bitfinex-derivatives","BTCF0:USTF0",1756010473930,2.12871251,115180.0,115170.0,0.27369341]
["bitfinex-derivatives","BTCF0:USTF0",1756010475330,2.53182302,115180.0,115170.0,0.26799232]
["bitfinex-derivatives","BTCF0:USTF0",1756010477235,2.53182302,115180.0,115170.0,0.26799289]
["bitfinex-derivatives","BTCF0:USTF0",1756010479527,2.53182302,115180.0,115170.0,0.11891289]
["bitfinex-derivatives","BTCF0:USTF0",1756010479729,2.53349453,115180.0,115170.0,0.11891289]
["bitfinex-derivatives","BTCF0:USTF0",1756010480129,2.53349453,115180.0,115170.0,0.08018639]
["bitfinex-derivatives","BTCF0:USTF0",1756010480333,2.53365453,115180.0,115170.0,0.08018639]
["bitfinex-derivatives","BTCF0:USTF0",1756010480532,2.53365453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010481536,2.89445453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010481732,2.10025453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010481932,2.89441453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010483735,2.89441453,115180.0,115170.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756010483924,2.89441453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010484233,2.89441453,115180.0,115170.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756010484431,2.89441453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010487240,3.03851453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010487437,2.89441453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010488639,2.08819351,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010488840,2.89441453,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010489340,2.91358893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010490042,2.66358893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010490637,1.86942893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010490841,2.66342893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010491835,1.86942893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010492038,2.66346893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010492646,1.86942893,115180.0,115170.0,0.10430639]
["bitfinex-derivatives","BTCF0:USTF0",1756010492836,1.85025453,115180.0,115170.0,0.19871639]
["bitfinex-derivatives","BTCF0:USTF0",1756010493142,2.23673522,115180.0,115170.0,0.39118144]
["bitfinex-derivatives","BTCF0:USTF0",1756010493836,2.23673522,115180.0,115170.0,0.38099505]
["bitfinex-derivatives","BTCF0:USTF0",1756010494041,2.23673522,115180.0,115170.0,0.39118119]
["bitfinex-derivatives","BTCF0:USTF0",1756010496043,2.23665522,115180.0,115170.0,0.39118119]
["bitfinex-derivatives","BTCF0:USTF0",1756010497345,2.23641522,115180.0,115170.0,0.39118119]
["bitfinex-derivatives","BTCF0:USTF0",1756010503946,2.23641522,115180.0,115170.0,0.39118099]
["bitfinex-derivatives","BTCF0:USTF0",1756010504346,2.23641522,115180.0,115170.0,0.38099505]
["bitfinex-derivatives","BTCF0:USTF0",1756010504647,2.23641522,115180.0,115170.0,0.39118099]
["bitfinex-derivatives","BTCF0:USTF0",1756010505748,2.23641522,115180.0,115170.0,0.32871594]
["bitfinex-derivatives","BTCF0:USTF0",1756010505939,2.20106402,115180.0,115170.0,0.33036594]
["bitfinex-derivatives","BTCF0:USTF0",1756010506143,2.20106402,115180.0,115170.0,0.39289384]
["bitfinex-derivatives","BTCF0:USTF0",1756010506647,2.20106402,115180.0,115170.0,0.33036594]
["bitfinex-derivatives","BTCF0:USTF0",1756010507441,2.20106402,115180.0,115170.0,0.39289341]
["bitfinex-derivatives","BTCF0:USTF0",1756010509445,2.20106402,115180.0,115170.0,0.35202341]
["bitfinex-derivatives","BTCF0:USTF0",1756010509647,2.20106402,115180.0,115170.0,0.39289341]
["bitfinex-derivatives","BTCF0:USTF0",1756010511944,1.40702402,115180.0,115170.0,0.84936972]
["bitfinex-derivatives","BTCF0:USTF0",1756010512144,1.83867251,115180.0,115170.0,0.82033225]
["bitfinex-derivatives","BTCF0:USTF0",1756010512346,1.47787251,115180.0,115170.0,0.82033225]
["bitfinex-derivatives","BTCF0:USTF0",1756010513852,1.47787251,115180.0,115170.0,0.81014631]
["bitfinex-derivatives","BTCF0:USTF0",1756010514151,1.47787251,115180.0,115170.0,0.82033152]
["bitfinex-derivatives","BTCF0:USTF0",1756010514950,1.47787251,115180.0,115170.0,0.8337919]
["bitfinex-derivatives","BTCF0:USTF0",1756010517748,1.47787251,115180.0,115170.0,0.89624418]
["bitfinex-derivatives","BTCF0:USTF0",1756010520353,1.47787251,115180.0,115170.0,0.49313367]
["bitfinex-derivatives","BTCF0:USTF0",1756010521954,1.47787251,115180.0,115170.0,0.89624418]
["bitfinex-derivatives","BTCF0:USTF0",1756010522743,1.47787251,115180.0,115170.0,0.88605897]
["bitfinex-derivatives","BTCF0:USTF0",1756010522945,1.47787251,115180.0,115170.0,0.89621504]
["bitfinex-derivatives","BTCF0:USTF0",1756010523556,1.47787251,115180.0,115170.0,0.83376276]
["bitfinex-derivatives","BTCF0:USTF0",1756010523756,1.47787251,115180.0,115170.0,0.91195323]
["bitfinex-derivatives","BTCF0:USTF0",1756010529446,1.47787251,115180.0,115170.0,0.90176808]
["bitfinex-derivatives","BTCF0:USTF0",1756010529651,1.47787251,115180.0,115170.0,0.91195323]
["bitfinex-derivatives","BTCF0:USTF0",1756010532749,1.47787251,115180.0,115170.0,0.88833678]
["bitfinex-derivatives","BTCF0:USTF0",1756010532952,1.47787251,115180.0,115170.0,0.91195376]
["bitfinex-derivatives","BTCF0:USTF0",1756010533353,1.47787251,115180.0,115170.0,0.91195405]
["bitfinex-derivatives","BTCF0:USTF0",1756010534657,1.47775251,115180.0,115170.0,0.91195405]
["bitfinex-derivatives","BTCF0:USTF0",1756010535750,1.074642,115180.0,115170.0,0.91195405]
["bitfinex-derivatives","BTCF0:USTF0",1756010535955,1.47775251,115180.0,115170.0,0.91195405]
["bitfinex-derivatives","BTCF0:USTF0",1756010538262,1.47775251,115180.0,115170.0,0.83376358]
["bitfinex-derivatives","BTCF0:USTF0",1756010539361,0.68391251,115180.0,115170.0,0.83376358]
["bitfinex-derivatives","BTCF0:USTF0",1756010539555,1.074602,115180.0,115170.0,0.83377368]
["bitfinex-derivatives","BTCF0:USTF0",1756010539756,1.47771251,115180.0,115170.0,0.83377368]
["bitfinex-derivatives","BTCF0:USTF0",1756010540354,1.47771251,115180.0,115170.0,0.94323884]
["bitfinex-derivatives","BTCF0:USTF0",1756010542764,1.47771251,115180.0,115170.0,0.93305369]
["bitfinex-derivatives","BTCF0:USTF0",1756010542965,1.47771251,115180.0,115170.0,0.94324451]
["bitfinex-derivatives","BTCF0:USTF0",1756010545771,1.47771251,115180.0,115170.0,0.94324485]
["bitfinex-derivatives","BTCF0:USTF0",1756010549666,1.47771251,115180.0,115170.0,0.94324532]
["bitfinex-derivatives","BTCF0:USTF0",1756010551773,1.074602,115180.0,115170.0,0.94324532]
["bitfinex-derivatives","BTCF0:USTF0",1756010551976,1.47771251,115180.0,115170.0,0.94324532]
["bitfinex-derivatives","BTCF0:USTF0",1756010552272,1.47771251,115180.0,115170.0,1.02140378]
["bitfinex-derivatives","BTCF0:USTF0",1756010552473,1.47771251,115180.0,115170.0,0.50882811]
["bitfinex-derivatives","BTCF0:USTF0",1756010552673,1.47771251,115180.0,115170.0,0.91193862]
["bitfinex-derivatives","BTCF0:USTF0",1756010552872,1.47771251,115180.0,115170.0,0.89848989]
["bitfinex-derivatives","BTCF0:USTF0",1756010553072,1.47771251,115180.0,115170.0,0.91194666]
["bitfinex-derivatives","BTCF0:USTF0",1756010553476,1.47771251,115180.0,115170.0,0.89848989]
["bitfinex-derivatives","BTCF0:USTF0",1756010553776,1.47771251,115180.0,115170.0,0.91194665]
["bitfinex-derivatives","BTCF0:USTF0",1756010555374,0.1939526,115180.0,115170.0,0.91194665]
["bitfinex-derivatives","BTCF0:USTF0",1756010555578,0.06191774,115180.0,115170.0,1.8476987]
["bitfinex-derivatives","BTCF0:USTF0",1756010556278,0.06191774,115180.0,115170.0,1.95700676]
["bitfinex-derivatives","BTCF0:USTF0",1756010556780,0.06191774,115180.0,115170.0,2.45700676]
["bitfinex-derivatives","BTCF0:USTF0",1756010557466,0.13229124,115180.0,115170.0,2.45700676]
["bitfinex-derivatives","BTCF0:USTF0",1756010557979,0.13229124,115180.0,115170.0,1.65078574]
["bitfinex-derivatives","BTCF0:USTF0",1756010558180,0.13229124,115180.0,115170.0,2.45700676]
["bitfinex-derivatives","BTCF0:USTF0",1756010558779,0.13229124,115180.0,115170.0,2.4657623]
["bitfinex-derivatives","BTCF0:USTF0",1756010560584,0.13229124,115180.0,115170.0,2.45700676]
["bitfinex-derivatives","BTCF0:USTF0",1756010560882,0.13229124,115180.0,115170.0,3.25068676]
["bitfinex-derivatives","BTCF0:USTF0",1756010561886,0.13229124,115180.0,115170.0,2.46200551]
["bitfinex-derivatives","BTCF0:USTF0",1756010562079,0.13229124,115180.0,115170.0,3.26822653]
["bitfinex-derivatives","BTCF0:USTF0",1756010562782,0.13229124,115180.0,115170.0,2.46108977]
["bitfinex-derivatives","BTCF0:USTF0",1756010562982,0.13229124,115180.0,115170.0,2.47466685]
["bitfinex-derivatives","BTCF0:USTF0",1756010565279,0.06191774,115180.0,115170.0,2.22466685]
["bitfinex-derivatives","BTCF0:USTF0",1756010565481,0.06191774,115180.0,115170.0,2.20712708]
["bitfinex-derivatives","BTCF0:USTF0",1756010565890,0.06191774,115180.0,115170.0,2.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1756010571589,0.06191774,115180.0,115170.0,1.86384937]
["bitfinex-derivatives","BTCF0:USTF0",1756010571791,0.06191774,115180.0,115170.0,2.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1756010572292,0.06191774,115180.0,115170.0,2.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1756010572784,0.06191774,115180.0,115170.0,2.09157911]
["bitfinex-derivatives","BTCF0:USTF0",1756010572995,0.06191774,115180.0,115170.0,2.11534054]
["bitfinex-derivatives","BTCF0:USTF0",1756010573983,0.06191774,115180.0,115170.0,2.22446399]
["bitfinex-derivatives","BTCF0:USTF0",1756010577088,0.06191774,115180.0,115170.0,1.41824297]
["bitfinex-derivatives","BTCF0:USTF0",1756010577289,0.06191774,115180.0,115170.0,3.01790399]
["bitfinex-derivatives","BTCF0:USTF0",1756010579096,0.06191774,115180.0,115170.0,3.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1756010579397,0.06191774,115180.0,115170.0,2.20694095]
["bitfinex-derivatives","BTCF0:USTF0",1756010579696,0.06191774,115180.0,115170.0,3.01778026]
["bitfinex-derivatives","BTCF0:USTF0",1756010580396,0.06191774,115180.0,115170.0,2.90865681]
["bitfinex-derivatives","BTCF0:USTF0",1756010580898,0.06191774,115180.0,115170.0,2.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1756010581096,0.06191774,115180.0,115170.0,2.90865681]
["bitfinex-derivatives","BTCF0:USTF0",1756010581702,0.06191774,115180.0,115170.0,2.89507928]
["bitfinex-derivatives","BTCF0:USTF0",1756010581899,0.06191774,115180.0,115170.0,2.90865681]
["bitfinex-derivatives","BTCF0:USTF0",1756010582294,0.06191774,115180.0,115170.0,2.10163928]
["bitfinex-derivatives","BTCF0:USTF0",1756010582594,0.06191774,115180.0,115170.0,1.29159648]
["bitfinex-derivatives","BTCF0:USTF0",1756010582801,0.06191774,115180.0,115170.0,2.22439335]
["bitfinex-derivatives","BTCF0:USTF0",1756010583005,0.06191774,115180.0,115170.0,3.01779335]
["bitfinex-derivatives","BTCF0:USTF0",1756010583192,0.06191774,115180.0,115170.0,2.90861786]
["bitfinex-derivatives","BTCF0:USTF0",1756010583891,0.00633785,115180.0,115170.0,2.90861786]
["bitfinex-derivatives","BTCF0:USTF0",1756010585200,0.00633785,115180.0,115170.0,2.90861819]
["bitfinex-derivatives","BTCF0:USTF0",1756010591503,0.00633785,115180.0,115170.0,2.89843471]
["bitfinex-derivatives","BTCF0:USTF0",1756010591707,0.00633785,115180.0,115170.0,2.90846367]
["bitfinex-derivatives","BTCF0:USTF0",1756010592409,0.00633785,115180.0,115170.0,2.8982802]
["bitfinex-derivatives","BTCF0:USTF0",1756010592593,0.00633785,115180.0,115170.0,2.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756010593209,0.00633785,115180.0,115170.0,2.10224264]
["bitfinex-derivatives","BTCF0:USTF0",1756010593407,0.00633785,115180.0,115170.0,2.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756010595305,0.00633785,115180.0,115170.0,2.90846359]
["bitfinex-derivatives","BTCF0:USTF0",1756010597212,0.00633785,115180.0,115170.0,3.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1756010598208,0.00633785,115180.0,115170.0,3.00755701]
["bitfinex-derivatives","BTCF0:USTF0",1756010598513,0.00633785,115180.0,115170.0,3.01774047]
["bitfinex-derivatives","BTCF0:USTF0",1756010598711,0.00633785,115180.0,115170.0,2.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756010601719,0.00633785,115180.0,115170.0,2.90846349]
["bitfinex-derivatives","BTCF0:USTF0",1756010602114,0.00633785,115180.0,115170.0,2.90846345]
["bitfinex-derivatives","BTCF0:USTF0",1756010602413,0.00633785,115180.0,115170.0,3.01775065]
["bitfinex-derivatives","BTCF0:USTF0",1756010602610,0.00072999,115180.0,115170.0,2.90846345]
["bitfinex-derivatives","BTCF0:USTF0",1756010603914,0.00072999,115180.0,115170.0,2.98652036]
["bitfinex-derivatives","BTCF0:USTF0",1756010605111,0.00072999,115180.0,115170.0,2.98652034]
["bitfinex-derivatives","BTCF0:USTF0",1756010606014,0.00072999,115180.0,115170.0,2.98623747]
["bitfinex-derivatives","BTCF0:USTF0",1756010607619,0.00072999,115180.0,115170.0,2.62543747]
["bitfinex-derivatives","BTCF0:USTF0",1756010607816,0.00072999,115180.0,115170.0,3.34703747]
["bitfinex-derivatives","BTCF0:USTF0",1756010611612,0.08757929,115180.0,115170.0,2.55363747]
["bitfinex-derivatives","BTCF0:USTF0",1756010611816,0.08757929,115180.0,115170.0,2.55363948]
["bitfinex-derivatives","BTCF0:USTF0",1756010612016,0.08757929,115180.0,115170.0,2.15052897]
["bitfinex-derivatives","BTCF0:USTF0",1756010612418,0.08757929,115180.0,115170.0,2.07247206]
["bitfinex-derivatives","BTCF0:USTF0",1756010613522,0.4906898,115180.0,115170.0,1.66936155]
["bitfinex-derivatives","BTCF0:USTF0",1756010613724,0.08757929,115180.0,115170.0,2.07247206]
["bitfinex-derivatives","BTCF0:USTF0",1756010617221,0.08757929,115180.0,115170.0,2.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1756010621122,1.28647729,115190.0,115170.0,2.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1756010621328,1.37331889,115190.0,115180.0,0.62949435]
["bitfinex-derivatives","BTCF0:USTF0",1756010621527,1.37331889,115190.0,115180.0,0.99281874]
["bitfinex-derivatives","BTCF0:USTF0",1756010621824,1.37331889,115190.0,115180.0,0.9827836]
["bitfinex-derivatives","BTCF0:USTF0",1756010622027,1.37331889,115190.0,115180.0,0.99296731]
["bitfinex-derivatives","BTCF0:USTF0",1756010622424,1.37331889,115190.0,115180.0,0.99296713]
["bitfinex-derivatives","BTCF0:USTF0",1756010623836,1.37431889,115190.0,115180.0,0.99296713]
["bitfinex-derivatives","BTCF0:USTF0",1756010624238,1.48325089,115190.0,115180.0,0.99396713]
["bitfinex-derivatives","BTCF0:USTF0",1756010624539,1.48225089,115190.0,115180.0,0.99396713]
["bitfinex-derivatives","BTCF0:USTF0",1756010624741,1.48325089,115190.0,115180.0,0.99496713]
["bitfinex-derivatives","BTCF0:USTF0",1756010626833,0.28694038,115190.0,115180.0,0.99496713]
["bitfinex-derivatives","BTCF0:USTF0",1756010627035,1.46391873,115190.0,115180.0,0.99496713]
["bitfinex-derivatives","BTCF0:USTF0",1756010627938,0.67075873,115190.0,115180.0,0.99496713]
["bitfinex-derivatives","BTCF0:USTF0",1756010628136,1.46387873,115190.0,115180.0,0.99496713]
["bitfinex-derivatives","BTCF0:USTF0",1756010628331,1.06076812,115190.0,115180.0,1.08181623]
["bitfinex-derivatives","BTCF0:USTF0",1756010628538,0.26764812,115190.0,115180.0,1.08181623]
["bitfinex-derivatives","BTCF0:USTF0",1756010629137,0.18080662,115190.0,115180.0,1.08181623]
["bitfinex-derivatives","BTCF0:USTF0",1756010629330,0.18080662,115190.0,115180.0,2.23573623]
["bitfinex-derivatives","BTCF0:USTF0",1756010630240,0.18080662,115190.0,115180.0,2.12647239]
["bitfinex-derivatives","BTCF0:USTF0",1756010630737,0.18080662,115190.0,115180.0,2.23570285]
["bitfinex-derivatives","BTCF0:USTF0",1756010630935,0.18080662,115190.0,115180.0,2.24446452]
["bitfinex-derivatives","BTCF0:USTF0",1756010631435,0.18080662,115190.0,115180.0,2.23570285]
["bitfinex-derivatives","BTCF0:USTF0",1756010631637,0.18080662,115190.0,115180.0,2.23570224]
["bitfinex-derivatives","BTCF0:USTF0",1756010631936,0.18080662,115190.0,115180.0,2.23569936]
["bitfinex-derivatives","BTCF0:USTF0",1756010632544,0.18080662,115190.0,115180.0,2.23569906]
["bitfinex-derivatives","BTCF0:USTF0",1756010635743,0.18080662,115190.0,115180.0,1.83258855]
["bitfinex-derivatives","BTCF0:USTF0",1756010636245,0.26764822,115190.0,115180.0,2.23569906]
["bitfinex-derivatives","BTCF0:USTF0",1756010636542,0.26764822,115190.0,115180.0,1.44257906]
["bitfinex-derivatives","BTCF0:USTF0",1756010638241,0.26764822,115190.0,115180.0,1.41911007]
["bitfinex-derivatives","BTCF0:USTF0",1756010638548,0.26764822,115190.0,115180.0,1.44257758]
["bitfinex-derivatives","BTCF0:USTF0",1756010641246,0.26764822,115190.0,115180.0,1.44257971]
["bitfinex-derivatives","BTCF0:USTF0",1756010643941,0.26764822,115190.0,115180.0,1.43239661]
["bitfinex-derivatives","BTCF0:USTF0",1756010644145,0.26764822,115190.0,115180.0,1.44257971]
["bitfinex-derivatives","BTCF0:USTF0",1756010644348,0.67075873,115190.0,115180.0,1.44257971]
["bitfinex-derivatives","BTCF0:USTF0",1756010644548,0.26764822,115190.0,115180.0,1.44257971]
["bitfinex-derivatives","BTCF0:USTF0",1756010644749,0.67075873,115190.0,115180.0,1.44257971]
["bitfinex-derivatives","BTCF0:USTF0",1756010645150,0.67075873,115190.0,115180.0,1.35573061]
["bitfinex-derivatives","BTCF0:USTF0",1756010646747,0.67075873,115190.0,115180.0,0.99493061]
["bitfinex-derivatives","BTCF0:USTF0",1756010647144,0.67075873,115190.0,115180.0,0.99500108]
["bitfinex-derivatives","BTCF0:USTF0",1756010650455,0.67075873,115190.0,115180.0,0.98164445]
["bitfinex-derivatives","BTCF0:USTF0",1756010650652,0.67075873,115190.0,115180.0,0.99500249]
["bitfinex-derivatives","BTCF0:USTF0",1756010651249,0.67075873,115190.0,115180.0,0.98481901]
["bitfinex-derivatives","BTCF0:USTF0",1756010651449,0.67075873,115190.0,115180.0,0.99500249]
["bitfinex-derivatives","BTCF0:USTF0",1756010654751,0.67075873,115190.0,115180.0,1.08185159]
["bitfinex-derivatives","BTCF0:USTF0",1756010654953,0.67075873,115190.0,115180.0,0.59189198]
["bitfinex-derivatives","BTCF0:USTF0",1756010655255,1.46367873,115190.0,115180.0,0.99500249]
["bitfinex-derivatives","BTCF0:USTF0",1756010660353,1.46367873,115190.0,115180.0,0.97146097]
["bitfinex-derivatives","BTCF0:USTF0",1756010660559,1.46367873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010660861,1.46367873,115190.0,115180.0,0.59189533]
["bitfinex-derivatives","BTCF0:USTF0",1756010661059,1.46367873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010663062,0.67075873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010663254,1.46363873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010663963,0.67075873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010664262,1.46363873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010664761,1.46363873,115190.0,115180.0,0.59189533]
["bitfinex-derivatives","BTCF0:USTF0",1756010664961,1.46363873,115190.0,115180.0,0.99500584]
["bitfinex-derivatives","BTCF0:USTF0",1756010666362,1.46363873,115190.0,115180.0,0.99500612]
["bitfinex-derivatives","BTCF0:USTF0",1756010669461,0.26764822,115190.0,115180.0,1.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1756010669666,1.06048822,115190.0,115180.0,1.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1756010669967,1.46359873,115190.0,115180.0,1.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1756010670666,1.46359873,115190.0,115180.0,1.08185583]
["bitfinex-derivatives","BTCF0:USTF0",1756010672969,0.67075873,115190.0,115180.0,1.08185583]
["bitfinex-derivatives","BTCF0:USTF0",1756010673166,1.06060822,115190.0,115180.0,1.08185583]
["bitfinex-derivatives","BTCF0:USTF0",1756010674472,1.06060822,115190.0,115180.0,0.97262537]
["bitfinex-derivatives","BTCF0:USTF0",1756010674973,1.06060822,115190.0,115180.0,0.56951486]
["bitfinex-derivatives","BTCF0:USTF0",1756010675275,1.06060822,115190.0,115180.0,0.97262537]
["bitfinex-derivatives","BTCF0:USTF0",1756010675974,1.06060822,115190.0,115180.0,0.56951486]
["bitfinex-derivatives","BTCF0:USTF0",1756010676168,1.06060822,115190.0,115180.0,0.97262537]
["bitfinex-derivatives","BTCF0:USTF0",1756010677177,1.06060822,115190.0,115180.0,1.33342537]
["bitfinex-derivatives","BTCF0:USTF0",1756010677577,1.06048822,115190.0,115180.0,1.33342537]
["bitfinex-derivatives","BTCF0:USTF0",1756010680580,1.06048822,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010682177,1.46359873,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010682779,1.06048822,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010684182,0.26764822,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010684377,1.06048822,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010685281,1.06048822,115190.0,115180.0,1.44267988]
["bitfinex-derivatives","BTCF0:USTF0",1756010687888,0.26764822,115190.0,115180.0,1.44267988]
["bitfinex-derivatives","BTCF0:USTF0",1756010688096,1.06048822,115190.0,115180.0,1.33336553]
["bitfinex-derivatives","BTCF0:USTF0",1756010690496,1.06048822,115190.0,115180.0,1.32295645]
["bitfinex-derivatives","BTCF0:USTF0",1756010690693,1.06048822,115190.0,115180.0,1.33313978]
["bitfinex-derivatives","BTCF0:USTF0",1756010692298,1.06048822,115190.0,115180.0,1.41121958]
["bitfinex-derivatives","BTCF0:USTF0",1756010692690,1.06048822,115190.0,115180.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1756010694300,1.46359873,115190.0,115180.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1756010696506,1.06048822,115190.0,115180.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1756010696804,1.46359873,115190.0,115180.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1756010697608,1.46359873,115190.0,115180.0,0.96357048]
["bitfinex-derivatives","BTCF0:USTF0",1756010697906,1.46359873,115190.0,115180.0,1.24629068]
["bitfinex-derivatives","BTCF0:USTF0",1756010698208,1.46359873,115190.0,115180.0,1.35560503]
["bitfinex-derivatives","BTCF0:USTF0",1756010700312,1.46359873,115190.0,115180.0,1.3454217]
["bitfinex-derivatives","BTCF0:USTF0",1756010700510,0.67075873,115190.0,115180.0,1.3556058]
["bitfinex-derivatives","BTCF0:USTF0",1756010700707,0.67075873,115190.0,115180.0,1.4424549]
["bitfinex-derivatives","BTCF0:USTF0",1756010700908,1.46351873,115190.0,115180.0,1.4424549]
["bitfinex-derivatives","BTCF0:USTF0",1756010701209,1.06040822,115190.0,115180.0,1.4424549]
["bitfinex-derivatives","BTCF0:USTF0",1756010701403,1.06040822,115190.0,115180.0,1.03934439]
["bitfinex-derivatives","BTCF0:USTF0",1756010701604,1.46351873,115190.0,115180.0,0.95249529]
["bitfinex-derivatives","BTCF0:USTF0",1756010701810,1.46351873,115190.0,115180.0,1.3556058]
["bitfinex-derivatives","BTCF0:USTF0",1756010702512,1.46351873,115190.0,115180.0,1.24629145]
["bitfinex-derivatives","BTCF0:USTF0",1756010703210,1.46351873,115190.0,115180.0,1.35563111]
["bitfinex-derivatives","BTCF0:USTF0",1756010709214,1.46351873,115190.0,115180.0,1.34255348]
["bitfinex-derivatives","BTCF0:USTF0",1756010709512,1.46351873,115190.0,115180.0,1.35561036]
["bitfinex-derivatives","BTCF0:USTF0",1756010709709,1.46351873,115190.0,115180.0,0.99481036]
["bitfinex-derivatives","BTCF0:USTF0",1756010709915,1.46351873,115190.0,115180.0,1.35561036]
["bitfinex-derivatives","BTCF0:USTF0",1756010711415,1.46351873,115190.0,115180.0,1.2462707]
["bitfinex-derivatives","BTCF0:USTF0",1756010712631,1.46351873,115190.0,115180.0,1.24627075]
["bitfinex-derivatives","BTCF0:USTF0",1756010715521,1.46351873,115190.0,115180.0,0.84316024]
["bitfinex-derivatives","BTCF0:USTF0",1756010715721,1.46351873,115190.0,115180.0,1.24627075]
["bitfinex-derivatives","BTCF0:USTF0",1756010716323,1.06040822,115190.0,115180.0,1.24627075]
["bitfinex-derivatives","BTCF0:USTF0",1756010719222,1.06040822,115190.0,115180.0,0.84316042]
["bitfinex-derivatives","BTCF0:USTF0",1756010719421,1.06040822,115190.0,115180.0,1.24627093]
["bitfinex-derivatives","BTCF0:USTF0",1756010719821,1.06040822,115190.0,115180.0,1.24627091]
["bitfinex-derivatives","BTCF0:USTF0",1756010722228,1.46351873,115190.0,115180.0,1.24627091]
["bitfinex-derivatives","BTCF0:USTF0",1756010724824,1.46351873,115190.0,115180.0,0.8431604]
["bitfinex-derivatives","BTCF0:USTF0",1756010725126,1.46351873,115190.0,115180.0,1.24627091]
["bitfinex-derivatives","BTCF0:USTF0",1756010725722,1.46351873,115190.0,115180.0,1.23321382]
["bitfinex-derivatives","BTCF0:USTF0",1756010726021,1.46351873,115190.0,115180.0,1.24627098]
["bitfinex-derivatives","BTCF0:USTF0",1756010726520,1.46351873,115190.0,115180.0,1.24627102]
["bitfinex-derivatives","BTCF0:USTF0",1756010728932,1.46351873,115190.0,115180.0,0.84316051]
["bitfinex-derivatives","BTCF0:USTF0",1756010729233,1.46351873,115190.0,115180.0,1.34258502]
["bitfinex-derivatives","BTCF0:USTF0",1756010729431,1.46351873,115190.0,115180.0,1.35564248]
["bitfinex-derivatives","BTCF0:USTF0",1756010729725,1.46351873,115190.0,115180.0,1.34258502]
["bitfinex-derivatives","BTCF0:USTF0",1756010729932,1.46351873,115190.0,115180.0,1.3556425]
["bitfinex-derivatives","BTCF0:USTF0",1756010731132,1.46351873,115190.0,115180.0,1.24627132]
["bitfinex-derivatives","BTCF0:USTF0",1756010731631,1.06040822,115190.0,115180.0,1.24627132]
["bitfinex-derivatives","BTCF0:USTF0",1756010731833,1.06020822,115190.0,115180.0,1.24627132]
["bitfinex-derivatives","BTCF0:USTF0",1756010732528,1.06020822,115190.0,115180.0,1.35564344]
["bitfinex-derivatives","BTCF0:USTF0",1756010732733,1.06020822,115190.0,115180.0,1.35564352]
["bitfinex-derivatives","BTCF0:USTF0",1756010734934,0.26764822,115190.0,115180.0,1.35564352]
["bitfinex-derivatives","BTCF0:USTF0",1756010735142,1.06020822,115190.0,115180.0,1.35564352]
["bitfinex-derivatives","BTCF0:USTF0",1756010736437,0.26764822,115190.0,115180.0,1.35564352]
["bitfinex-derivatives","BTCF0:USTF0",1756010736639,1.06020822,115190.0,115180.0,1.35564352]
["bitfinex-derivatives","BTCF0:USTF0",1756010737333,0.9428964,115190.0,115180.0,1.2462714]
["bitfinex-derivatives","BTCF0:USTF0",1756010739042,0.9428964,115190.0,115180.0,1.23608809]
["bitfinex-derivatives","BTCF0:USTF0",1756010739246,0.9428964,115190.0,115180.0,1.24632877]
["bitfinex-derivatives","BTCF0:USTF0",1756010739942,0.0634948,115190.0,115180.0,1.33317737]
["bitfinex-derivatives","BTCF0:USTF0",1756010740136,0.0634948,115190.0,115180.0,2.23513995]
["bitfinex-derivatives","BTCF0:USTF0",1756010740943,0.13250764,115190.0,115180.0,2.23513995]
["bitfinex-derivatives","BTCF0:USTF0",1756010741244,0.13250764,115190.0,115180.0,2.6257369]
["bitfinex-derivatives","BTCF0:USTF0",1756010742441,0.0868333,115210.0,115200.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756010742644,0.8793533,115210.0,115200.0,1.30936354]
["bitfinex-derivatives","BTCF0:USTF0",1756010742834,0.8793533,115210.0,115200.0,1.3874791]
["bitfinex-derivatives","BTCF0:USTF0",1756010743042,0.8793533,115210.0,115200.0,0.50314252]
["bitfinex-derivatives","BTCF0:USTF0",1756010743238,0.8793533,115210.0,115200.0,1.38742043]
["bitfinex-derivatives","BTCF0:USTF0",1756010743441,0.88792721,115210.0,115200.0,1.38742043]
["bitfinex-derivatives","BTCF0:USTF0",1756010743845,0.88992721,115210.0,115200.0,1.38742043]
["bitfinex-derivatives","BTCF0:USTF0",1756010744646,0.89392721,115210.0,115200.0,1.38842043]
["bitfinex-derivatives","BTCF0:USTF0",1756010745144,0.89092721,115210.0,115200.0,1.38842043]
["bitfinex-derivatives","BTCF0:USTF0",1756010745445,0.89192721,115210.0,115200.0,1.38942043]
["bitfinex-derivatives","BTCF0:USTF0",1756010745645,1.06801286,115210.0,115200.0,1.38942043]
["bitfinex-derivatives","BTCF0:USTF0",1756010746345,0.27549286,115210.0,115200.0,1.47625393]
["bitfinex-derivatives","BTCF0:USTF0",1756010746544,1.05943895,115210.0,115200.0,1.78625393]
["bitfinex-derivatives","BTCF0:USTF0",1756010747840,1.06791689,115210.0,115200.0,1.78625393]
["bitfinex-derivatives","BTCF0:USTF0",1756010748748,0.27539689,115210.0,115200.0,1.38314342]
["bitfinex-derivatives","BTCF0:USTF0",1756010748948,1.06787689,115210.0,115200.0,1.38314342]
["bitfinex-derivatives","BTCF0:USTF0",1756010749248,1.06787689,115210.0,115200.0,1.3831207]
["bitfinex-derivatives","BTCF0:USTF0",1756010750247,1.06787689,115210.0,115200.0,1.78623121]
["bitfinex-derivatives","BTCF0:USTF0",1756010753155,1.05939895,115210.0,115200.0,1.78623121]
["bitfinex-derivatives","BTCF0:USTF0",1756010754352,1.06787135,115210.0,115200.0,1.78623121]
["bitfinex-derivatives","BTCF0:USTF0",1756010755755,0.27539135,115210.0,115200.0,1.78623121]
["bitfinex-derivatives","BTCF0:USTF0",1756010756250,1.05931895,115210.0,115200.0,1.70817432]
["bitfinex-derivatives","BTCF0:USTF0",1756010756652,1.05931895,115210.0,115200.0,1.78623121]
["bitfinex-derivatives","BTCF0:USTF0",1756010759055,1.06814773,115210.0,115200.0,1.77314299]
["bitfinex-derivatives","BTCF0:USTF0",1756010759254,1.06814773,115210.0,115200.0,1.7862249]
["bitfinex-derivatives","BTCF0:USTF0",1756010760754,0.27574773,115210.0,115200.0,1.7862249]
["bitfinex-derivatives","BTCF0:USTF0",1756010760950,1.06810773,115210.0,115200.0,1.7862249]
["bitfinex-derivatives","BTCF0:USTF0",1756010762164,1.05927895,115210.0,115200.0,1.7862249]
["bitfinex-derivatives","BTCF0:USTF0",1756010762456,1.05927895,115210.0,115200.0,1.70816801]
["bitfinex-derivatives","BTCF0:USTF0",1756010762947,0.18008565,115210.0,115200.0,1.70816801]
["bitfinex-derivatives","BTCF0:USTF0",1756010763153,0.97244565,115210.0,115200.0,2.0362249]
["bitfinex-derivatives","BTCF0:USTF0",1756010763655,0.97244565,115210.0,115200.0,2.5362249]
["bitfinex-derivatives","BTCF0:USTF0",1756010767962,0.97244565,115210.0,115200.0,2.52314299]
["bitfinex-derivatives","BTCF0:USTF0",1756010768161,0.97244565,115210.0,115200.0,2.53624741]
["bitfinex-derivatives","BTCF0:USTF0",1756010768864,0.97244565,115210.0,115200.0,2.89704741]
["bitfinex-derivatives","BTCF0:USTF0",1756010769162,1.05927165,115210.0,115200.0,2.89704741]
["bitfinex-derivatives","BTCF0:USTF0",1756010769765,1.05919165,115210.0,115200.0,2.89704741]
["bitfinex-derivatives","BTCF0:USTF0",1756010770271,0.26691165,115210.0,115200.0,2.00399289]
["bitfinex-derivatives","BTCF0:USTF0",1756010770469,1.05919165,115210.0,115200.0,2.81021391]
["bitfinex-derivatives","BTCF0:USTF0",1756010770965,1.05919165,115210.0,115200.0,2.4071034]
["bitfinex-derivatives","BTCF0:USTF0",1756010771863,1.05919165,115210.0,115200.0,2.73215702]
["bitfinex-derivatives","BTCF0:USTF0",1756010772666,1.05919165,115210.0,115200.0,2.81899052]
["bitfinex-derivatives","BTCF0:USTF0",1756010774567,1.05919165,115210.0,115200.0,2.80880956]
["bitfinex-derivatives","BTCF0:USTF0",1756010774768,1.05919165,115210.0,115200.0,2.81899053]
["bitfinex-derivatives","BTCF0:USTF0",1756010775566,0.94190681,115210.0,115200.0,2.81899053]
["bitfinex-derivatives","BTCF0:USTF0",1756010777673,1.04883881,115210.0,115200.0,2.81899053]
["bitfinex-derivatives","BTCF0:USTF0",1756010777971,1.04883881,115210.0,115200.0,2.80588549]
["bitfinex-derivatives","BTCF0:USTF0",1756010778272,1.04883881,115210.0,115200.0,2.81900498]
["bitfinex-derivatives","BTCF0:USTF0",1756010778968,1.04883881,115210.0,115200.0,2.73217148]
["bitfinex-derivatives","BTCF0:USTF0",1756010779468,1.70194932,115210.0,115200.0,1.10740158]
["bitfinex-derivatives","BTCF0:USTF0",1756010779868,2.06274932,115210.0,115200.0,1.03045426]
["bitfinex-derivatives","BTCF0:USTF0",1756010780175,2.06274932,115210.0,115200.0,0.93356477]
["bitfinex-derivatives","BTCF0:USTF0",1756010780878,2.06274932,115210.0,115200.0,0.53045426]
["bitfinex-derivatives","BTCF0:USTF0",1756010781074,2.06274932,115210.0,115200.0,0.96479829]
["bitfinex-derivatives","BTCF0:USTF0",1756010781478,2.06274932,115210.0,115200.0,0.96480338]
["bitfinex-derivatives","BTCF0:USTF0",1756010782374,2.06274932,115210.0,115200.0,1.04290489]
["bitfinex-derivatives","BTCF0:USTF0",1756010782573,2.06274932,115210.0,115200.0,0.93358757]
["bitfinex-derivatives","BTCF0:USTF0",1756010783175,2.06274932,115210.0,115200.0,0.85548606]
["bitfinex-derivatives","BTCF0:USTF0",1756010785376,1.81274932,115210.0,115200.0,0.82311606]
["bitfinex-derivatives","BTCF0:USTF0",1756010785574,1.81274932,115210.0,115200.0,0.85548606]
["bitfinex-derivatives","BTCF0:USTF0",1756010785770,1.81274932,115210.0,115200.0,0.93358757]
["bitfinex-derivatives","BTCF0:USTF0",1756010786572,1.81274932,115210.0,115200.0,0.92046299]
["bitfinex-derivatives","BTCF0:USTF0",1756010786777,1.40963881,115210.0,115200.0,0.93358912]
["bitfinex-derivatives","BTCF0:USTF0",1756010786977,1.81274932,115210.0,115200.0,0.93358912]
["bitfinex-derivatives","BTCF0:USTF0",1756010787573,1.81274932,115210.0,115200.0,0.53047861]
["bitfinex-derivatives","BTCF0:USTF0",1756010787773,1.81274932,115210.0,115200.0,0.93358912]
["bitfinex-derivatives","BTCF0:USTF0",1756010788077,1.81274932,115210.0,115200.0,0.92340692]
["bitfinex-derivatives","BTCF0:USTF0",1756010788276,1.81274932,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010789779,1.45194932,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010789985,0.25655881,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010790186,1.45182932,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010790686,1.04871881,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010790875,1.45182932,115210.0,115200.0,0.93358888]
["bitfinex-derivatives","BTCF0:USTF0",1756010791372,1.45182932,115210.0,115200.0,0.92046422]
["bitfinex-derivatives","BTCF0:USTF0",1756010791575,1.45182932,115210.0,115200.0,0.93358761]
["bitfinex-derivatives","BTCF0:USTF0",1756010791889,1.04871881,115210.0,115200.0,0.93358761]
["bitfinex-derivatives","BTCF0:USTF0",1756010792084,0.25655881,115210.0,115200.0,0.93358761]
["bitfinex-derivatives","BTCF0:USTF0",1756010792386,0.25655881,115210.0,115200.0,1.70623031]
["bitfinex-derivatives","BTCF0:USTF0",1756010792571,1.04871881,115210.0,115200.0,1.70623031]
["bitfinex-derivatives","BTCF0:USTF0",1756010792775,1.04871881,115210.0,115200.0,1.81554763]
["bitfinex-derivatives","BTCF0:USTF0",1756010794378,1.04871881,115210.0,115200.0,2.60770763]
["bitfinex-derivatives","BTCF0:USTF0",1756010798185,1.04871881,115210.0,115200.0,2.60761349]
["bitfinex-derivatives","BTCF0:USTF0",1756010798486,1.04871881,115210.0,115200.0,2.58440204]
["bitfinex-derivatives","BTCF0:USTF0",1756010798687,1.04871881,115210.0,115200.0,2.6076139]
["bitfinex-derivatives","BTCF0:USTF0",1756010800487,1.04871881,115210.0,115200.0,1.8154539]
["bitfinex-derivatives","BTCF0:USTF0",1756010801582,1.04871881,115210.0,115200.0,1.00923288]
["bitfinex-derivatives","BTCF0:USTF0",1756010801784,1.04871881,115210.0,115200.0,1.8154539]
["bitfinex-derivatives","BTCF0:USTF0",1756010806690,1.04871881,115210.0,115200.0,1.7286202]
["bitfinex-derivatives","BTCF0:USTF0",1756010807086,1.04871881,115210.0,115200.0,1.29313969]
["bitfinex-derivatives","BTCF0:USTF0",1756010807283,1.45182932,115210.0,115200.0,0.96384969]
["bitfinex-derivatives","BTCF0:USTF0",1756010807988,1.45182932,115210.0,115200.0,0.94063783]
["bitfinex-derivatives","BTCF0:USTF0",1756010808291,1.04871881,115210.0,115200.0,0.96385745]
["bitfinex-derivatives","BTCF0:USTF0",1756010810693,0.25655881,115210.0,115200.0,1.05069105]
["bitfinex-derivatives","BTCF0:USTF0",1756010810991,1.04867881,115210.0,115200.0,1.05069105]
["bitfinex-derivatives","BTCF0:USTF0",1756010811791,1.04867881,115210.0,115200.0,0.96385745]
["bitfinex-derivatives","BTCF0:USTF0",1756010813095,0.25655881,115210.0,115200.0,0.96385745]
["bitfinex-derivatives","BTCF0:USTF0",1756010813292,1.04867881,115210.0,115200.0,0.96385745]
["bitfinex-derivatives","BTCF0:USTF0",1756010815590,1.04867881,115210.0,115200.0,0.85454013]
["bitfinex-derivatives","BTCF0:USTF0",1756010817895,1.04867881,115210.0,115200.0,0.83132051]
["bitfinex-derivatives","BTCF0:USTF0",1756010818096,1.04867881,115210.0,115200.0,0.93272429]
["bitfinex-derivatives","BTCF0:USTF0",1756010819795,1.04867881,115210.0,115200.0,1.3358348]
["bitfinex-derivatives","BTCF0:USTF0",1756010820192,0.25655881,115210.0,115200.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1756010820386,1.04867881,115210.0,115200.0,0.93272809]
["bitfinex-derivatives","BTCF0:USTF0",1756010820589,1.04867881,115210.0,115200.0,1.3358386]
["bitfinex-derivatives","BTCF0:USTF0",1756010821901,0.25655881,115210.0,115200.0,1.3358386]
["bitfinex-derivatives","BTCF0:USTF0",1756010822102,1.04867881,115210.0,115200.0,1.3358386]
["bitfinex-derivatives","BTCF0:USTF0",1756010824501,1.04867881,115210.0,115200.0,0.93272809]
["bitfinex-derivatives","BTCF0:USTF0",1756010826802,1.04867881,115210.0,115200.0,0.92254619]
["bitfinex-derivatives","BTCF0:USTF0",1756010827004,1.04867881,115210.0,115200.0,0.93268291]
["bitfinex-derivatives","BTCF0:USTF0",1756010827403,1.04867881,115210.0,115200.0,0.93268296]
["bitfinex-derivatives","BTCF0:USTF0",1756010829093,1.04867881,115210.0,115200.0,1.33579347]
["bitfinex-derivatives","BTCF0:USTF0",1756010829803,1.04863881,115210.0,115200.0,1.33579347]
["bitfinex-derivatives","BTCF0:USTF0",1756010830104,0.25655881,115210.0,115200.0,1.33579347]
["bitfinex-derivatives","BTCF0:USTF0",1756010830305,1.04863881,115210.0,115200.0,1.33579347]
["bitfinex-derivatives","BTCF0:USTF0",1756010830506,1.04863881,115210.0,115200.0,1.25761223]
["bitfinex-derivatives","BTCF0:USTF0",1756010832308,1.04863881,115210.0,115200.0,1.33580081]
["bitfinex-derivatives","BTCF0:USTF0",1756010833609,0.25655881,115210.0,115200.0,1.33580081]
["bitfinex-derivatives","BTCF0:USTF0",1756010833810,1.04863881,115210.0,115200.0,1.33580081]
["bitfinex-derivatives","BTCF0:USTF0",1756010837017,1.04863881,115210.0,115200.0,1.33580208]
["bitfinex-derivatives","BTCF0:USTF0",1756010838110,1.04863881,115210.0,115200.0,1.4451194]
["bitfinex-derivatives","BTCF0:USTF0",1756010838308,1.04863881,115210.0,115200.0,1.36693082]
["bitfinex-derivatives","BTCF0:USTF0",1756010839203,1.04863881,115210.0,115200.0,1.33580999]
["bitfinex-derivatives","BTCF0:USTF0",1756010842617,1.04863881,115210.0,115200.0,0.85450299]
["bitfinex-derivatives","BTCF0:USTF0",1756010842819,1.45174932,115210.0,115200.0,0.41988248]
["bitfinex-derivatives","BTCF0:USTF0",1756010843019,1.45174932,115210.0,115200.0,0.80896299]
["bitfinex-derivatives","BTCF0:USTF0",1756010843212,1.70174932,115210.0,115200.0,0.80896299]
["bitfinex-derivatives","BTCF0:USTF0",1756010843516,1.70174932,115210.0,115200.0,0.84139299]
["bitfinex-derivatives","BTCF0:USTF0",1756010843716,1.29863881,115210.0,115200.0,0.82348299]
["bitfinex-derivatives","BTCF0:USTF0",1756010844014,1.70174932,115210.0,115200.0,0.85591299]
["bitfinex-derivatives","BTCF0:USTF0",1756010844716,1.70174932,115210.0,115200.0,0.93410726]
["bitfinex-derivatives","BTCF0:USTF0",1756010846819,1.70174932,115210.0,115200.0,0.92110668]
["bitfinex-derivatives","BTCF0:USTF0",1756010847318,1.70174932,115210.0,115200.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1756010848411,0.50655881,115210.0,115200.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1756010848612,1.70166932,115210.0,115200.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1756010849514,1.29855881,115210.0,115200.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1756010850015,1.04855881,115210.0,115200.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1756010850520,1.04855881,115210.0,115200.0,0.92110686]
["bitfinex-derivatives","BTCF0:USTF0",1756010850719,1.04855881,115210.0,115200.0,0.93410706]
["bitfinex-derivatives","BTCF0:USTF0",1756010851421,1.45166932,115210.0,115200.0,0.93410706]
["bitfinex-derivatives","BTCF0:USTF0",1756010853223,0.25655881,115210.0,115200.0,0.93410706]
["bitfinex-derivatives","BTCF0:USTF0",1756010853424,1.45162932,115210.0,115200.0,0.93410706]
["bitfinex-derivatives","BTCF0:USTF0",1756010854126,1.45162932,115210.0,115200.0,0.53099655]
["bitfinex-derivatives","BTCF0:USTF0",1756010854532,2.06242932,115210.0,115200.0,0.07518228]
["bitfinex-derivatives","BTCF0:USTF0",1756010855130,2.06242932,115210.0,115200.0,0.13774169]
["bitfinex-derivatives","BTCF0:USTF0",1756010856423,0.0868337,115200.0,115190.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756010856620,1.58037987,115200.0,115190.0,0.10161405]
["bitfinex-derivatives","BTCF0:USTF0",1756010857428,1.58037987,115200.0,115190.0,0.08590129]
["bitfinex-derivatives","BTCF0:USTF0",1756010857728,1.58137987,115200.0,115190.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756010857930,1.58137987,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756010858229,1.58237987,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756010858423,1.58237987,115200.0,115190.0,0.06646078]
["bitfinex-derivatives","BTCF0:USTF0",1756010859130,1.94317987,115200.0,115190.0,0.06646078]
["bitfinex-derivatives","BTCF0:USTF0",1756010859730,1.94317987,115200.0,115190.0,0.08988078]
["bitfinex-derivatives","BTCF0:USTF0",1756010860230,2.05011187,115200.0,115190.0,0.08988078]
["bitfinex-derivatives","BTCF0:USTF0",1756010862932,2.05011187,115200.0,115190.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756010864634,2.06938749,115200.0,115190.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756010864930,2.06938749,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756010866134,0.0868412,115190.0,115180.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756010866329,1.64275171,115190.0,115180.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756010868138,1.64375171,115190.0,115180.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756010868335,1.64475171,115190.0,115180.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756010868541,1.64475171,115190.0,115180.0,0.05755363]
["bitfinex-derivatives","BTCF0:USTF0",1756010869138,1.64675171,115190.0,115180.0,0.05655363]
["bitfinex-derivatives","BTCF0:USTF0",1756010870248,1.75368371,115190.0,115180.0,0.05655363]
["bitfinex-derivatives","BTCF0:USTF0",1756010870450,1.75368371,115190.0,115180.0,0.05654987]
["bitfinex-derivatives","BTCF0:USTF0",1756010871941,1.75368371,115190.0,115180.0,0.07921987]
["bitfinex-derivatives","BTCF0:USTF0",1756010871942,0.96168371,115190.0,115180.0,0.07921987]
["bitfinex-derivatives","BTCF0:USTF0",1756010872142,1.75372371,115190.0,115180.0,0.11387987]
["bitfinex-derivatives","BTCF0:USTF0",1756010872540,1.75372371,115190.0,115180.0,0.12744987]
["bitfinex-derivatives","BTCF0:USTF0",1756010873440,1.75372371,115190.0,115180.0,0.14381987]
["bitfinex-derivatives","BTCF0:USTF0",1756010875649,0.96168371,115190.0,115180.0,0.14381987]
["bitfinex-derivatives","BTCF0:USTF0",1756010875947,1.75376371,115190.0,115180.0,0.14381987]
["bitfinex-derivatives","BTCF0:USTF0",1756010876339,1.75376371,115190.0,115180.0,0.14381775]
["bitfinex-derivatives","BTCF0:USTF0",1756010877047,1.75376371,115190.0,115180.0,0.13093549]
["bitfinex-derivatives","BTCF0:USTF0",1756010877244,0.96168371,115190.0,115180.0,0.14381845]
["bitfinex-derivatives","BTCF0:USTF0",1756010877450,1.75376371,115190.0,115180.0,0.14381845]
["bitfinex-derivatives","BTCF0:USTF0",1756010877752,1.75376371,115190.0,115180.0,0.14381956]
["bitfinex-derivatives","BTCF0:USTF0",1756010878644,2.11456371,115190.0,115180.0,0.14381956]
["bitfinex-derivatives","BTCF0:USTF0",1756010879046,1.7114532,115190.0,115180.0,0.14381956]
["bitfinex-derivatives","BTCF0:USTF0",1756010879246,2.11456371,115190.0,115180.0,0.14381956]
["bitfinex-derivatives","BTCF0:USTF0",1756010879647,2.11456371,115190.0,115180.0,0.13363407]
["bitfinex-derivatives","BTCF0:USTF0",1756010880449,2.11456371,115190.0,115180.0,0.14382537]
["bitfinex-derivatives","BTCF0:USTF0",1756010881745,0.9193732,115190.0,115180.0,0.14382537]
["bitfinex-derivatives","BTCF0:USTF0",1756010881945,1.7114532,115190.0,115180.0,0.54693588]
["bitfinex-derivatives","BTCF0:USTF0",1756010882152,2.11456371,115190.0,115180.0,0.54693588]
["bitfinex-derivatives","BTCF0:USTF0",1756010883150,1.3506532,115190.0,115180.0,0.79693588]
["bitfinex-derivatives","BTCF0:USTF0",1756010883358,1.3506532,115190.0,115180.0,0.85939666]
["bitfinex-derivatives","BTCF0:USTF0",1756010883545,1.75376371,115190.0,115180.0,0.45628615]
["bitfinex-derivatives","BTCF0:USTF0",1756010883745,1.75376371,115190.0,115180.0,0.85939666]
["bitfinex-derivatives","BTCF0:USTF0",1756010885352,1.3506532,115190.0,115180.0,0.85939666]
["bitfinex-derivatives","BTCF0:USTF0",1756010885552,1.75376371,115190.0,115180.0,0.85939666]
["bitfinex-derivatives","BTCF0:USTF0",1756010885748,1.39296371,115190.0,115180.0,0.83632129]
["bitfinex-derivatives","BTCF0:USTF0",1756010885957,1.75376371,115190.0,115180.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1756010886348,1.75376371,115190.0,115180.0,0.85941217]
["bitfinex-derivatives","BTCF0:USTF0",1756010887756,1.39296371,115190.0,115180.0,0.85941217]
["bitfinex-derivatives","BTCF0:USTF0",1756010891457,1.39296371,115190.0,115180.0,0.79695139]
["bitfinex-derivatives","BTCF0:USTF0",1756010891855,1.39296371,115190.0,115180.0,0.39384088]
["bitfinex-derivatives","BTCF0:USTF0",1756010892053,1.39296371,115190.0,115180.0,0.79695139]
["bitfinex-derivatives","BTCF0:USTF0",1756010893360,1.39296371,115190.0,115180.0,0.85941354]
["bitfinex-derivatives","BTCF0:USTF0",1756010894352,1.39296371,115190.0,115180.0,0.79695127]
["bitfinex-derivatives","BTCF0:USTF0",1756010895754,1.39296371,115190.0,115180.0,0.79695323]
["bitfinex-derivatives","BTCF0:USTF0",1756010896461,1.39296371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010896651,0.9898532,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010897056,1.39296371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010897362,1.39296371,115190.0,115180.0,0.87514722]
["bitfinex-derivatives","BTCF0:USTF0",1756010897862,1.39296371,115190.0,115180.0,0.47203671]
["bitfinex-derivatives","BTCF0:USTF0",1756010898062,1.39296371,115190.0,115180.0,0.87514722]
["bitfinex-derivatives","BTCF0:USTF0",1756010898562,1.39296371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010899363,1.39296371,115190.0,115180.0,0.87514722]
["bitfinex-derivatives","BTCF0:USTF0",1756010900860,1.39296371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010902157,0.9898532,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010902353,1.39296371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010902562,1.39284371,115190.0,115180.0,0.85942195]
["bitfinex-derivatives","BTCF0:USTF0",1756010904266,1.39284371,115190.0,115180.0,0.79695317]
["bitfinex-derivatives","BTCF0:USTF0",1756010905768,1.39284371,115190.0,115180.0,0.78404482]
["bitfinex-derivatives","BTCF0:USTF0",1756010906067,1.39284371,115190.0,115180.0,0.7969581]
["bitfinex-derivatives","BTCF0:USTF0",1756010909172,1.39284371,115190.0,115180.0,0.77386051]
["bitfinex-derivatives","BTCF0:USTF0",1756010909372,1.39284371,115190.0,115180.0,0.87515765]
["bitfinex-derivatives","BTCF0:USTF0",1756010909861,1.39284371,115190.0,115180.0,0.62515765]
["bitfinex-derivatives","BTCF0:USTF0",1756010910262,1.39284371,115190.0,115180.0,0.5469636]
["bitfinex-derivatives","BTCF0:USTF0",1756010910671,1.39284371,115190.0,115180.0,0.5419636]
["bitfinex-derivatives","BTCF0:USTF0",1756010911570,1.39284371,115190.0,115180.0,0.62015765]
["bitfinex-derivatives","BTCF0:USTF0",1756010912372,1.39284371,115190.0,115180.0,0.60723887]
["bitfinex-derivatives","BTCF0:USTF0",1756010912575,1.39284371,115190.0,115180.0,0.62016915]
["bitfinex-derivatives","BTCF0:USTF0",1756010915767,0.9976932,115190.0,115180.0,0.69408767]
["bitfinex-derivatives","BTCF0:USTF0",1756010915973,1.40080371,115190.0,115180.0,0.70710004]
["bitfinex-derivatives","BTCF0:USTF0",1756010916371,1.40080371,115190.0,115180.0,0.70710003]
["bitfinex-derivatives","BTCF0:USTF0",1756010916869,0.9976932,115190.0,115180.0,0.70710003]
["bitfinex-derivatives","BTCF0:USTF0",1756010918477,1.40080371,115190.0,115180.0,0.70710003]
["bitfinex-derivatives","BTCF0:USTF0",1756010919377,1.40080371,115190.0,115180.0,0.62025123]
["bitfinex-derivatives","BTCF0:USTF0",1756010923478,1.40580371,115190.0,115180.0,0.62025123]
["bitfinex-derivatives","BTCF0:USTF0",1756010925683,1.40580371,115190.0,115180.0,0.62025131]
["bitfinex-derivatives","BTCF0:USTF0",1756010928883,1.76660371,115190.0,115180.0,0.62025131]
["bitfinex-derivatives","BTCF0:USTF0",1756010932284,1.76660371,115190.0,115180.0,0.62025132]
["bitfinex-derivatives","BTCF0:USTF0",1756010935489,1.76660371,115190.0,115180.0,0.61006701]
["bitfinex-derivatives","BTCF0:USTF0",1756010935689,1.76660371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010936490,1.40580371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010936690,1.76660371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010938295,0.97468371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010938488,1.76640371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010939494,1.76640371,115190.0,115180.0,0.21714086]
["bitfinex-derivatives","BTCF0:USTF0",1756010939691,1.76640371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010940187,0.5715732,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010940387,1.76640371,115190.0,115180.0,0.62025137]
["bitfinex-derivatives","BTCF0:USTF0",1756010941388,1.76640371,115190.0,115180.0,0.62025145]
["bitfinex-derivatives","BTCF0:USTF0",1756010943495,1.3632932,115190.0,115180.0,0.62025145]
["bitfinex-derivatives","BTCF0:USTF0",1756010943692,1.76640371,115190.0,115180.0,0.62025145]
["bitfinex-derivatives","BTCF0:USTF0",1756010944392,1.76640371,115190.0,115180.0,0.61006714]
["bitfinex-derivatives","BTCF0:USTF0",1756010944598,1.76640371,115190.0,115180.0,0.62024951]
["bitfinex-derivatives","BTCF0:USTF0",1756010946699,1.3632932,115190.0,115180.0,0.62024951]
["bitfinex-derivatives","BTCF0:USTF0",1756010946896,1.76640371,115190.0,115180.0,0.62024951]
["bitfinex-derivatives","BTCF0:USTF0",1756010947893,1.76640371,115190.0,115180.0,0.62024957]
["bitfinex-derivatives","BTCF0:USTF0",1756010948398,1.76636371,115190.0,115180.0,0.21713906]
["bitfinex-derivatives","BTCF0:USTF0",1756010948600,1.76136371,115190.0,115180.0,0.62024957]
["bitfinex-derivatives","BTCF0:USTF0",1756010952297,1.76136371,115190.0,115180.0,0.21713906]
["bitfinex-derivatives","BTCF0:USTF0",1756010952503,1.76636371,115190.0,115180.0,0.62024957]
["bitfinex-derivatives","BTCF0:USTF0",1756010952697,1.76636371,115190.0,115180.0,0.54205552]
["bitfinex-derivatives","BTCF0:USTF0",1756010952996,1.76636371,115190.0,115180.0,0.44572552]
["bitfinex-derivatives","BTCF0:USTF0",1756010953301,1.76636371,115190.0,115180.0,0.45559552]
["bitfinex-derivatives","BTCF0:USTF0",1756010953702,1.76636371,115190.0,115180.0,0.47745552]
["bitfinex-derivatives","BTCF0:USTF0",1756010953892,1.76636371,115190.0,115180.0,0.51135552]
["bitfinex-derivatives","BTCF0:USTF0",1756010954094,1.76636371,115190.0,115180.0,0.52521552]
["bitfinex-derivatives","BTCF0:USTF0",1756010954404,1.76636371,115190.0,115180.0,0.12210501]
["bitfinex-derivatives","BTCF0:USTF0",1756010954701,1.76636371,115190.0,115180.0,0.52521423]
["bitfinex-derivatives","BTCF0:USTF0",1756010954901,1.76636371,115190.0,115180.0,0.52818521]
["bitfinex-derivatives","BTCF0:USTF0",1756010955104,1.76636371,115190.0,115180.0,0.54119345]
["bitfinex-derivatives","BTCF0:USTF0",1756010956204,1.76636371,115190.0,115180.0,0.6193875]
["bitfinex-derivatives","BTCF0:USTF0",1756010957208,1.76636371,115190.0,115180.0,0.54119345]
["bitfinex-derivatives","BTCF0:USTF0",1756010957808,1.40556371,115190.0,115180.0,0.54119345]
["bitfinex-derivatives","BTCF0:USTF0",1756010958008,1.76636371,115190.0,115180.0,0.6193875]
["bitfinex-derivatives","BTCF0:USTF0",1756010960007,1.76636371,115190.0,115180.0,0.54119345]
["bitfinex-derivatives","BTCF0:USTF0",1756010963011,1.76636371,115190.0,115180.0,0.6193875]
["bitfinex-derivatives","BTCF0:USTF0",1756010963611,1.76636371,115190.0,115180.0,0.5556475]
["bitfinex-derivatives","BTCF0:USTF0",1756010964112,1.76636371,115190.0,115180.0,0.47745079]
["bitfinex-derivatives","BTCF0:USTF0",1756010964312,1.76636371,115190.0,115180.0,0.51135079]
["bitfinex-derivatives","BTCF0:USTF0",1756010964512,1.76636371,115190.0,115180.0,0.52521079]
["bitfinex-derivatives","BTCF0:USTF0",1756010964714,1.3632532,115190.0,115180.0,0.52521079]
["bitfinex-derivatives","BTCF0:USTF0",1756010964913,1.76636371,115190.0,115180.0,0.52521079]
["bitfinex-derivatives","BTCF0:USTF0",1756010965315,1.76636371,115190.0,115180.0,0.52521071]
["bitfinex-derivatives","BTCF0:USTF0",1756010965716,1.76636371,115190.0,115180.0,0.54119071]
["bitfinex-derivatives","BTCF0:USTF0",1756010966612,1.76636371,115190.0,115180.0,0.1380802]
["bitfinex-derivatives","BTCF0:USTF0",1756010966914,1.76636371,115190.0,115180.0,0.54119071]
["bitfinex-derivatives","BTCF0:USTF0",1756010967512,1.76636371,115190.0,115180.0,0.0426102]
["bitfinex-derivatives","BTCF0:USTF0",1756010967717,1.76636371,115190.0,115180.0,0.0241902]
["bitfinex-derivatives","BTCF0:USTF0",1756010968320,1.76636371,115190.0,115180.0,0.08673598]
["bitfinex-derivatives","BTCF0:USTF0",1756010971118,1.76636371,115190.0,115180.0,0.10968598]
["bitfinex-derivatives","BTCF0:USTF0",1756010974426,1.76636371,115190.0,115180.0,0.10968391]
["bitfinex-derivatives","BTCF0:USTF0",1756010974920,1.76636371,115190.0,115180.0,0.10968377]
["bitfinex-derivatives","BTCF0:USTF0",1756010977424,1.3632532,115190.0,115180.0,0.10968377]
["bitfinex-derivatives","BTCF0:USTF0",1756010977625,1.76636371,115190.0,115180.0,0.10968377]
["bitfinex-derivatives","BTCF0:USTF0",1756010978435,1.76620371,115190.0,115180.0,0.14030377]
["bitfinex-derivatives","BTCF0:USTF0",1756010978735,1.76620371,115190.0,115180.0,0.20264377]
["bitfinex-derivatives","BTCF0:USTF0",1756010984240,1.76620371,115190.0,115180.0,0.18964071]
["bitfinex-derivatives","BTCF0:USTF0",1756010984441,1.76620371,115190.0,115180.0,0.20264637]
["bitfinex-derivatives","BTCF0:USTF0",1756010985342,1.3630932,115190.0,115180.0,0.20264637]
["bitfinex-derivatives","BTCF0:USTF0",1756010985544,1.76620371,115190.0,115180.0,0.20264637]
["bitfinex-derivatives","BTCF0:USTF0",1756010985942,1.78550771,115190.0,115180.0,0.20264637]
["bitfinex-derivatives","BTCF0:USTF0",1756010987844,1.78550771,115190.0,115180.0,0.16991637]
["bitfinex-derivatives","BTCF0:USTF0",1756010989042,1.78550771,115190.0,115180.0,0.15628637]
["bitfinex-derivatives","BTCF0:USTF0",1756010989433,1.76620371,115190.0,115180.0,0.15628637]
["bitfinex-derivatives","BTCF0:USTF0",1756010989838,1.76620371,115190.0,115180.0,0.14030637]
["bitfinex-derivatives","BTCF0:USTF0",1756010990745,1.78522619,115190.0,115180.0,0.14030637]
["bitfinex-derivatives","BTCF0:USTF0",1756010991947,1.78522619,115190.0,115180.0,0.11891637]
["bitfinex-derivatives","BTCF0:USTF0",1756010994035,1.78522619,115190.0,115180.0,0.10591071]
["bitfinex-derivatives","BTCF0:USTF0",1756010994349,1.78522619,115190.0,115180.0,0.11891799]
["bitfinex-derivatives","BTCF0:USTF0",1756011002648,1.78522619,115190.0,115180.0,0.14105799]
["bitfinex-derivatives","BTCF0:USTF0",1756011003152,1.78522619,115190.0,115180.0,0.1410529]
["bitfinex-derivatives","BTCF0:USTF0",1756011004446,1.78522619,115190.0,115180.0,0.1732429]
["bitfinex-derivatives","BTCF0:USTF0",1756011004656,1.78522619,115190.0,115180.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1756011006556,1.78522619,115190.0,115180.0,0.1571829]
["bitfinex-derivatives","BTCF0:USTF0",1756011007251,1.78522619,115190.0,115180.0,0.1893729]
["bitfinex-derivatives","BTCF0:USTF0",1756011007451,1.78522619,115190.0,115180.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1756011008258,1.78498619,115190.0,115180.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1756011012864,1.78498619,115190.0,115180.0,0.19407797]
["bitfinex-derivatives","BTCF0:USTF0",1756011013068,1.78498619,115190.0,115180.0,0.14171704]
["bitfinex-derivatives","BTCF0:USTF0",1756011016162,1.78494619,115190.0,115180.0,0.14171704]
["bitfinex-derivatives","BTCF0:USTF0",1756011017969,1.38183568,115190.0,115180.0,0.14171704]
["bitfinex-derivatives","BTCF0:USTF0",1756011018172,1.78494619,115190.0,115180.0,0.14171704]
["bitfinex-derivatives","BTCF0:USTF0",1756011018472,1.78494619,115190.0,115180.0,0.21991109]
["bitfinex-derivatives","BTCF0:USTF0",1756011018769,1.78490619,115190.0,115180.0,0.21991109]
["bitfinex-derivatives","BTCF0:USTF0",1756011019569,1.78490619,115190.0,115180.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1756011021474,1.38179568,115190.0,115180.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1756011021673,1.78490619,115190.0,115180.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1756011021973,1.78490619,115190.0,115180.0,0.62302161]
["bitfinex-derivatives","BTCF0:USTF0",1756011022774,1.78490619,115190.0,115180.0,0.59983456]
["bitfinex-derivatives","BTCF0:USTF0",1756011022973,1.78490619,115190.0,115180.0,0.62302162]
["bitfinex-derivatives","BTCF0:USTF0",1756011023368,1.78490619,115190.0,115180.0,0.62302163]
["bitfinex-derivatives","BTCF0:USTF0",1756011025376,1.78490619,115190.0,115180.0,0.21991112]
["bitfinex-derivatives","BTCF0:USTF0",1756011027478,1.78490619,115190.0,115180.0,0.62302163]
["bitfinex-derivatives","BTCF0:USTF0",1756011027779,1.78490619,115190.0,115180.0,0.62303163]
["bitfinex-derivatives","BTCF0:USTF0",1756011028272,1.78490619,115190.0,115180.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1756011028474,1.78490619,115190.0,115180.0,0.2199212]
["bitfinex-derivatives","BTCF0:USTF0",1756011029479,1.38179568,115190.0,115180.0,0.2199212]
["bitfinex-derivatives","BTCF0:USTF0",1756011029779,1.42410619,115190.0,115180.0,0.2199212]
["bitfinex-derivatives","BTCF0:USTF0",1756011029982,1.78490619,115190.0,115180.0,0.2199212]
["bitfinex-derivatives","BTCF0:USTF0",1756011031272,1.78490619,115190.0,115180.0,0.1957912]
["bitfinex-derivatives","BTCF0:USTF0",1756011032882,1.78490619,115190.0,115180.0,0.18278898]
["bitfinex-derivatives","BTCF0:USTF0",1756011033083,1.78490619,115190.0,115180.0,0.19579125]
["bitfinex-derivatives","BTCF0:USTF0",1756011033483,1.78490619,115190.0,115180.0,0.18569945]
["bitfinex-derivatives","BTCF0:USTF0",1756011033682,1.78490619,115190.0,115180.0,0.19588438]
["bitfinex-derivatives","BTCF0:USTF0",1756011035878,1.42410619,115190.0,115180.0,0.19588438]
["bitfinex-derivatives","BTCF0:USTF0",1756011036083,1.78490619,115190.0,115180.0,0.19588438]
["bitfinex-derivatives","BTCF0:USTF0",1756011039481,1.42410619,115190.0,115180.0,0.19588438]
["bitfinex-derivatives","BTCF0:USTF0",1756011039686,1.78490619,115190.0,115180.0,0.19588438]
["bitfinex-derivatives","BTCF0:USTF0",1756011044784,0.59059568,115190.0,115180.0,0.59899489]
["bitfinex-derivatives","BTCF0:USTF0",1756011044985,0.58559568,115190.0,115180.0,0.83337476]
["bitfinex-derivatives","BTCF0:USTF0",1756011045191,0.21679568,115190.0,115180.0,1.21924954]
["bitfinex-derivatives","BTCF0:USTF0",1756011045390,1.00783568,115190.0,115180.0,1.21924954]
["bitfinex-derivatives","BTCF0:USTF0",1756011045589,1.00783568,115190.0,115180.0,1.29744359]
["bitfinex-derivatives","BTCF0:USTF0",1756011046288,1.00783568,115190.0,115180.0,1.29744217]
["bitfinex-derivatives","BTCF0:USTF0",1756011047994,1.00783568,115190.0,115180.0,0.89433166]
["bitfinex-derivatives","BTCF0:USTF0",1756011048195,1.00783568,115190.0,115180.0,1.29744217]
["bitfinex-derivatives","BTCF0:USTF0",1756011048387,0.21679568,115190.0,115180.0,1.21924812]
["bitfinex-derivatives","BTCF0:USTF0",1756011048589,0.12995448,115190.0,115180.0,1.21924812]
["bitfinex-derivatives","BTCF0:USTF0",1756011048785,0.12995448,115190.0,115180.0,1.62856544]
["bitfinex-derivatives","BTCF0:USTF0",1756011050196,0.12995448,115190.0,115180.0,1.72545493]
["bitfinex-derivatives","BTCF0:USTF0",1756011050494,0.12995448,115190.0,115180.0,2.12856544]
["bitfinex-derivatives","BTCF0:USTF0",1756011052694,0.12995448,115190.0,115180.0,2.11547004]
["bitfinex-derivatives","BTCF0:USTF0",1756011052894,0.12995448,115190.0,115180.0,2.12904621]
["bitfinex-derivatives","BTCF0:USTF0",1756011053101,0.12995448,115190.0,115180.0,1.76824621]
["bitfinex-derivatives","BTCF0:USTF0",1756011053299,0.12995448,115190.0,115180.0,2.12904621]
["bitfinex-derivatives","BTCF0:USTF0",1756011053801,0.21679588,115190.0,115180.0,2.12904621]
["bitfinex-derivatives","BTCF0:USTF0",1756011055294,0.21679588,115190.0,115180.0,2.01892889]
["bitfinex-derivatives","BTCF0:USTF0",1756011058196,0.22479588,115190.0,115180.0,2.01892889]
["bitfinex-derivatives","BTCF0:USTF0",1756011058897,0.22479588,115190.0,115180.0,1.76892889]
["bitfinex-derivatives","BTCF0:USTF0",1756011060100,0.62790639,115190.0,115180.0,1.27896968]
["bitfinex-derivatives","BTCF0:USTF0",1756011060302,0.88370639,115190.0,115180.0,1.72785823]
["bitfinex-derivatives","BTCF0:USTF0",1756011060500,0.88370639,115190.0,115180.0,1.24677968]
["bitfinex-derivatives","BTCF0:USTF0",1756011060700,0.48059588,115190.0,115180.0,1.76132823]
["bitfinex-derivatives","BTCF0:USTF0",1756011061104,0.88370639,115190.0,115180.0,1.26132823]
["bitfinex-derivatives","BTCF0:USTF0",1756011061300,0.88370639,115190.0,115180.0,1.18336019]
["bitfinex-derivatives","BTCF0:USTF0",1756011061701,0.88370639,115190.0,115180.0,1.18336245]
["bitfinex-derivatives","BTCF0:USTF0",1756011062210,0.88370639,115190.0,115180.0,1.26133049]
["bitfinex-derivatives","BTCF0:USTF0",1756011062710,0.4615734,115190.0,115180.0,1.26133049]
["bitfinex-derivatives","BTCF0:USTF0",1756011062902,0.85968391,115190.0,115180.0,1.26133049]
["bitfinex-derivatives","BTCF0:USTF0",1756011063208,1.2490534,115190.0,115180.0,1.26133049]
["bitfinex-derivatives","BTCF0:USTF0",1756011063409,1.2490534,115190.0,115180.0,0.85821998]
["bitfinex-derivatives","BTCF0:USTF0",1756011063609,1.2490534,115190.0,115180.0,1.26133049]
["bitfinex-derivatives","BTCF0:USTF0",1756011064009,0.4557734,115190.0,115180.0,1.34817939]
["bitfinex-derivatives","BTCF0:USTF0",1756011064214,0.9909334,115190.0,115180.0,1.34817939]
["bitfinex-derivatives","BTCF0:USTF0",1756011065005,0.9909334,115190.0,115180.0,1.34817918]
["bitfinex-derivatives","BTCF0:USTF0",1756011065306,0.1977734,115190.0,115180.0,1.34817918]
["bitfinex-derivatives","BTCF0:USTF0",1756011067101,0.110932,115190.0,115180.0,1.34817918]
["bitfinex-derivatives","BTCF0:USTF0",1756011068109,0.1977736,115190.0,115180.0,1.34817918]
["bitfinex-derivatives","BTCF0:USTF0",1756011068312,0.2057736,115190.0,115180.0,1.3326229]
["bitfinex-derivatives","BTCF0:USTF0",1756011068606,0.2057736,115190.0,115180.0,1.27021114]
["bitfinex-derivatives","BTCF0:USTF0",1756011068806,0.2057736,115190.0,115180.0,1.18336224]
["bitfinex-derivatives","BTCF0:USTF0",1756011069007,0.2057736,115190.0,115180.0,1.27021144]
["bitfinex-derivatives","BTCF0:USTF0",1756011070407,0.2057736,115190.0,115180.0,1.3326232]
["bitfinex-derivatives","BTCF0:USTF0",1756011070808,0.2057736,115190.0,115180.0,1.245774]
["bitfinex-derivatives","BTCF0:USTF0",1756011071006,0.2057736,115190.0,115180.0,1.18336224]
["bitfinex-derivatives","BTCF0:USTF0",1756011071207,0.60888411,115190.0,115180.0,1.18336224]
["bitfinex-derivatives","BTCF0:USTF0",1756011071412,0.60888411,115190.0,115180.0,1.245774]
["bitfinex-derivatives","BTCF0:USTF0",1756011071608,0.60888411,115190.0,115180.0,1.24577367]
["bitfinex-derivatives","BTCF0:USTF0",1756011072012,0.60888411,115190.0,115180.0,1.23219573]
["bitfinex-derivatives","BTCF0:USTF0",1756011072209,0.2057736,115190.0,115180.0,1.24577368]
["bitfinex-derivatives","BTCF0:USTF0",1756011076113,0.2057736,115190.0,115180.0,0.88497368]
["bitfinex-derivatives","BTCF0:USTF0",1756011076314,0.60888411,115190.0,115180.0,0.84266317]
["bitfinex-derivatives","BTCF0:USTF0",1756011078115,0.60888411,115190.0,115180.0,0.78025141]
["bitfinex-derivatives","BTCF0:USTF0",1756011081512,0.60888411,115190.0,115180.0,0.848036]
["bitfinex-derivatives","BTCF0:USTF0",1756011081712,0.60888411,115190.0,115180.0,0.85821947]
["bitfinex-derivatives","BTCF0:USTF0",1756011082413,0.60888411,115190.0,115180.0,0.49741947]
["bitfinex-derivatives","BTCF0:USTF0",1756011082820,0.62834905,115190.0,115180.0,0.49741947]
["bitfinex-derivatives","BTCF0:USTF0",1756011086315,0.62834905,115190.0,115180.0,0.49741954]
["bitfinex-derivatives","BTCF0:USTF0",1756011089125,0.62834905,115190.0,115180.0,0.52214954]
["bitfinex-derivatives","BTCF0:USTF0",1756011090423,0.63334905,115190.0,115180.0,0.48867954]
["bitfinex-derivatives","BTCF0:USTF0",1756011090628,0.63334905,115190.0,115180.0,0.52115954]
["bitfinex-derivatives","BTCF0:USTF0",1756011090927,0.62834905,115190.0,115180.0,0.52115954]
["bitfinex-derivatives","BTCF0:USTF0",1756011091615,0.62834905,115190.0,115180.0,0.52115964]
["bitfinex-derivatives","BTCF0:USTF0",1756011096831,0.62834905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011098623,1.42062905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011100323,1.42030905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011100826,0.62834905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011101130,1.42034905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011102132,0.62834905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011102326,1.42034905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011104430,1.42034905,115190.0,115180.0,0.55250892]
["bitfinex-derivatives","BTCF0:USTF0",1756011108022,1.42534905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011114455,1.42534905,115190.0,115180.0,0.52140123]
["bitfinex-derivatives","BTCF0:USTF0",1756011115149,1.42534905,115190.0,115180.0,0.4431916]
["bitfinex-derivatives","BTCF0:USTF0",1756011119255,1.42534905,115190.0,115180.0,0.5214012]
["bitfinex-derivatives","BTCF0:USTF0",1756011119455,1.78614905,115190.0,115180.0,0.4889212]
["bitfinex-derivatives","BTCF0:USTF0",1756011120056,1.78614905,115190.0,115180.0,0.5212512]
["bitfinex-derivatives","BTCF0:USTF0",1756011120950,2.43925956,115190.0,115180.0,0.41234348]
["bitfinex-derivatives","BTCF0:USTF0",1756011121151,2.43925956,115190.0,115180.0,0.36242718]
["bitfinex-derivatives","BTCF0:USTF0",1756011122862,2.43925956,115190.0,115180.0,0.28421758]
["bitfinex-derivatives","BTCF0:USTF0",1756011123356,2.43925956,115190.0,115180.0,0.36242718]
["bitfinex-derivatives","BTCF0:USTF0",1756011123556,2.43925956,115190.0,115180.0,0.28421758]
["bitfinex-derivatives","BTCF0:USTF0",1756011124659,1.63303854,115190.0,115180.0,0.28421758]
["bitfinex-derivatives","BTCF0:USTF0",1756011124861,2.43925956,115190.0,115180.0,0.28421758]
["bitfinex-derivatives","BTCF0:USTF0",1756011125363,2.43925956,115190.0,115180.0,0.34670251]
["bitfinex-derivatives","BTCF0:USTF0",1756011126660,2.43925956,115190.0,115180.0,0.22624732]
["bitfinex-derivatives","BTCF0:USTF0",1756011130162,2.43925956,115190.0,115180.0,0.22602438]
["bitfinex-derivatives","BTCF0:USTF0",1756011140070,2.43925956,115190.0,115180.0,0.22602213]
["bitfinex-derivatives","BTCF0:USTF0",1756011140673,2.43925956,115190.0,115180.0,0.25859213]
["bitfinex-derivatives","BTCF0:USTF0",1756011147773,2.43925956,115190.0,115180.0,0.23589213]
["bitfinex-derivatives","BTCF0:USTF0",1756011148167,2.43925956,115190.0,115180.0,0.22602213]
["bitfinex-derivatives","BTCF0:USTF0",1756011148872,0.1271691,115180.0,115170.0,0.1483196]
["bitfinex-derivatives","BTCF0:USTF0",1756011149073,1.29419012,115180.0,115170.0,0.1583196]
["bitfinex-derivatives","BTCF0:USTF0",1756011149375,1.29419012,115180.0,115170.0,0.3517596]
["bitfinex-derivatives","BTCF0:USTF0",1756011150067,1.45663301,115180.0,115170.0,0.3517596]
["bitfinex-derivatives","BTCF0:USTF0",1756011150270,1.56656501,115180.0,115170.0,0.3681596]
["bitfinex-derivatives","BTCF0:USTF0",1756011150867,1.56656501,115180.0,115170.0,0.3205396]
["bitfinex-derivatives","BTCF0:USTF0",1756011151165,1.56656501,115180.0,115170.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756011151364,1.56656501,115180.0,115170.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756011153972,1.56656501,115180.0,115170.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1756011155273,1.56656501,115180.0,115170.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756011157485,1.56656501,115180.0,115170.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756011158877,1.56656501,115180.0,115170.0,0.33683241]
["bitfinex-derivatives","BTCF0:USTF0",1756011160783,1.56656501,115180.0,115170.0,0.36024323]
["bitfinex-derivatives","BTCF0:USTF0",1756011161583,0.5979011,115180.0,115170.0,0.36024323]
["bitfinex-derivatives","BTCF0:USTF0",1756011161784,2.35796501,115180.0,115170.0,0.37564323]
["bitfinex-derivatives","BTCF0:USTF0",1756011162583,2.35796501,115180.0,115170.0,0.31310082]
["bitfinex-derivatives","BTCF0:USTF0",1756011164182,1.3893011,115180.0,115170.0,0.31310082]
["bitfinex-derivatives","BTCF0:USTF0",1756011164376,2.35796501,115180.0,115170.0,0.31310082]
["bitfinex-derivatives","BTCF0:USTF0",1756011169288,2.35796501,115180.0,115170.0,0.39131042]
["bitfinex-derivatives","BTCF0:USTF0",1756011169487,2.35796501,115180.0,115170.0,0.31310082]
["bitfinex-derivatives","BTCF0:USTF0",1756011169787,2.35796501,115180.0,115170.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756011170086,2.35796501,115180.0,115170.0,0.39131097]
["bitfinex-derivatives","BTCF0:USTF0",1756011170688,2.35796501,115180.0,115170.0,0.31310137]
["bitfinex-derivatives","BTCF0:USTF0",1756011173689,2.35796501,115180.0,115170.0,0.39131097]
["bitfinex-derivatives","BTCF0:USTF0",1756011176393,0.5979011,115180.0,115170.0,0.40854801]
["bitfinex-derivatives","BTCF0:USTF0",1756011176585,2.35796501,115180.0,115170.0,0.40854801]
["bitfinex-derivatives","BTCF0:USTF0",1756011178090,2.35796501,115180.0,115170.0,0.33033841]
["bitfinex-derivatives","BTCF0:USTF0",1756011179296,0.5979011,115180.0,115170.0,0.33033841]
["bitfinex-derivatives","BTCF0:USTF0",1756011179496,2.35796501,115180.0,115170.0,0.33033841]
["bitfinex-derivatives","BTCF0:USTF0",1756011179790,2.35796501,115180.0,115170.0,0.33034484]
["bitfinex-derivatives","BTCF0:USTF0",1756011180295,2.35796501,115180.0,115170.0,0.33034512]
["bitfinex-derivatives","BTCF0:USTF0",1756011182692,2.35796501,115180.0,115170.0,0.39292477]
["bitfinex-derivatives","BTCF0:USTF0",1756011184793,2.35796501,115180.0,115170.0,0.39305599]
["bitfinex-derivatives","BTCF0:USTF0",1756011185498,1.99716501,115180.0,115170.0,0.39305599]
["bitfinex-derivatives","BTCF0:USTF0",1756011185690,2.35796501,115180.0,115170.0,0.39305599]
["bitfinex-derivatives","BTCF0:USTF0",1756011187301,2.35796501,115180.0,115170.0,0.37913599]
["bitfinex-derivatives","BTCF0:USTF0",1756011188297,2.35796501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011188694,2.35796501,115180.0,115170.0,0.37051669]
["bitfinex-derivatives","BTCF0:USTF0",1756011188999,2.35796501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011194308,1.56656501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011194604,2.35792501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011195211,1.56656501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011195508,2.35792501,115180.0,115170.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1756011197102,2.35792501,115180.0,115170.0,0.33148634]
["bitfinex-derivatives","BTCF0:USTF0",1756011198507,2.35792501,115180.0,115170.0,0.30793704]
["bitfinex-derivatives","BTCF0:USTF0",1756011198702,2.35792501,115180.0,115170.0,0.33148634]
["bitfinex-derivatives","BTCF0:USTF0",1756011199505,1.3892611,115180.0,115170.0,0.33148634]
["bitfinex-derivatives","BTCF0:USTF0",1756011199705,2.35792501,115180.0,115170.0,0.33148634]
["bitfinex-derivatives","BTCF0:USTF0",1756011203106,2.35792501,115180.0,115170.0,0.26076634]
["bitfinex-derivatives","BTCF0:USTF0",1756011203412,2.35792501,115180.0,115170.0,0.07536634]
["bitfinex-derivatives","BTCF0:USTF0",1756011206816,2.35792501,115180.0,115170.0,0.06518074]
["bitfinex-derivatives","BTCF0:USTF0",1756011207014,2.35792501,115180.0,115170.0,0.07536634]
["bitfinex-derivatives","BTCF0:USTF0",1756011207718,2.35792501,115180.0,115170.0,0.09756634]
["bitfinex-derivatives","BTCF0:USTF0",1756011207925,2.35792501,115180.0,115170.0,0.13079634]
["bitfinex-derivatives","BTCF0:USTF0",1756011208521,2.35792501,115180.0,115170.0,0.10724704]
["bitfinex-derivatives","BTCF0:USTF0",1756011208817,2.35792501,115180.0,115170.0,0.13079635]
["bitfinex-derivatives","BTCF0:USTF0",1756011210417,1.56656501,115180.0,115170.0,0.14456635]
["bitfinex-derivatives","BTCF0:USTF0",1756011210621,2.36248501,115180.0,115170.0,0.14456635]
["bitfinex-derivatives","BTCF0:USTF0",1756011211108,1.56656501,115180.0,115170.0,0.12754635]
["bitfinex-derivatives","BTCF0:USTF0",1756011211308,2.36248501,115180.0,115170.0,0.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1756011211620,1.56656501,115180.0,115170.0,0.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1756011211809,2.36272501,115180.0,115170.0,0.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1756011213323,2.36272501,115180.0,115170.0,0.23898595]
["bitfinex-derivatives","BTCF0:USTF0",1756011213713,2.36272501,115180.0,115170.0,0.20575595]
["bitfinex-derivatives","BTCF0:USTF0",1756011213917,2.36272501,115180.0,115170.0,0.23898595]
["bitfinex-derivatives","BTCF0:USTF0",1756011214322,2.36236501,115180.0,115170.0,0.23898595]
["bitfinex-derivatives","BTCF0:USTF0",1756011217214,2.36236501,115180.0,115170.0,0.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1756011218521,2.36236501,115180.0,115170.0,0.14741264]
["bitfinex-derivatives","BTCF0:USTF0",1756011218723,2.36236501,115180.0,115170.0,0.16051112]
["bitfinex-derivatives","BTCF0:USTF0",1756011219316,2.38193608,115180.0,115170.0,0.14327408]
["bitfinex-derivatives","BTCF0:USTF0",1756011219815,2.38193608,115180.0,115170.0,0.11004408]
["bitfinex-derivatives","BTCF0:USTF0",1756011220924,2.38193608,115180.0,115170.0,0.14327408]
["bitfinex-derivatives","BTCF0:USTF0",1756011221926,2.38193608,115180.0,115170.0,0.14327407]
["bitfinex-derivatives","BTCF0:USTF0",1756011222623,2.38193608,115180.0,115170.0,0.09627407]
["bitfinex-derivatives","BTCF0:USTF0",1756011222822,2.38153574,115180.0,115170.0,0.08006407]
["bitfinex-derivatives","BTCF0:USTF0",1756011225023,2.38153574,115180.0,115170.0,0.15828785]
["bitfinex-derivatives","BTCF0:USTF0",1756011225224,2.38153574,115180.0,115170.0,0.08006407]
["bitfinex-derivatives","BTCF0:USTF0",1756011225424,2.38153574,115180.0,115170.0,0.15828783]
["bitfinex-derivatives","BTCF0:USTF0",1756011228527,2.38153574,115180.0,115170.0,0.1582875]
["bitfinex-derivatives","BTCF0:USTF0",1756011229827,2.38153574,115180.0,115170.0,0.1360875]
["bitfinex-derivatives","BTCF0:USTF0",1756011230123,2.38265574,115180.0,115170.0,0.1573075]
["bitfinex-derivatives","BTCF0:USTF0",1756011230828,2.38265574,115180.0,115170.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1756011231929,2.38265574,115180.0,115170.0,0.1573075]
["bitfinex-derivatives","BTCF0:USTF0",1756011238328,2.38265574,115180.0,115170.0,0.13402376]
["bitfinex-derivatives","BTCF0:USTF0",1756011238634,2.38265574,115180.0,115170.0,0.15705908]
["bitfinex-derivatives","BTCF0:USTF0",1756011240235,2.38265574,115180.0,115170.0,0.18985908]
["bitfinex-derivatives","BTCF0:USTF0",1756011240538,1.58573574,115180.0,115170.0,0.18985908]
["bitfinex-derivatives","BTCF0:USTF0",1756011240738,2.38161574,115180.0,115170.0,0.22009908]
["bitfinex-derivatives","BTCF0:USTF0",1756011242534,1.58573574,115180.0,115170.0,0.18729908]
["bitfinex-derivatives","BTCF0:USTF0",1756011242731,2.38177574,115180.0,115170.0,0.22009908]
["bitfinex-derivatives","BTCF0:USTF0",1756011245638,2.38177574,115180.0,115170.0,0.14187532]
["bitfinex-derivatives","BTCF0:USTF0",1756011247140,2.36260501,115180.0,115170.0,0.13168973]
["bitfinex-derivatives","BTCF0:USTF0",1756011247340,2.36260501,115180.0,115170.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1756011253854,2.36260501,115180.0,115170.0,0.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1756011254656,2.36260501,115180.0,115170.0,0.07889325]
["bitfinex-derivatives","BTCF0:USTF0",1756011256864,2.36260501,115180.0,115170.0,0.06598554]
["bitfinex-derivatives","BTCF0:USTF0",1756011257159,2.36260501,115180.0,115170.0,0.07889282]
["bitfinex-derivatives","BTCF0:USTF0",1756011257361,2.36260501,115180.0,115170.0,0.07889281]
["bitfinex-derivatives","BTCF0:USTF0",1756011257555,2.36260501,115180.0,115170.0,0.15710825]
["bitfinex-derivatives","BTCF0:USTF0",1756011257746,2.36260501,115180.0,115170.0,0.13588825]
["bitfinex-derivatives","BTCF0:USTF0",1756011257951,2.36260501,115180.0,115170.0,0.05767281]
["bitfinex-derivatives","BTCF0:USTF0",1756011261562,2.36260501,115180.0,115170.0,0.08094281]
["bitfinex-derivatives","BTCF0:USTF0",1756011261769,2.36260501,115180.0,115170.0,0.11374281]
["bitfinex-derivatives","BTCF0:USTF0",1756011261966,2.36260501,115180.0,115170.0,0.20605825]
["bitfinex-derivatives","BTCF0:USTF0",1756011264466,2.36260501,115180.0,115170.0,0.12784281]
["bitfinex-derivatives","BTCF0:USTF0",1756011265166,2.36260501,115180.0,115170.0,0.20605962]
["bitfinex-derivatives","BTCF0:USTF0",1756011267367,2.36260501,115180.0,115170.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1756011268470,2.36260501,115180.0,115170.0,0.1732601]
["bitfinex-derivatives","BTCF0:USTF0",1756011268670,2.36260501,115180.0,115170.0,0.1591601]
["bitfinex-derivatives","BTCF0:USTF0",1756011270575,2.36260501,115180.0,115170.0,0.1358901]
["bitfinex-derivatives","BTCF0:USTF0",1756011272766,2.36260501,115180.0,115170.0,0.1023101]
["bitfinex-derivatives","BTCF0:USTF0",1756011277278,2.36260501,115180.0,115170.0,0.08940235]
["bitfinex-derivatives","BTCF0:USTF0",1756011277481,2.36260501,115180.0,115170.0,0.10250284]
["bitfinex-derivatives","BTCF0:USTF0",1756011278081,1.56656501,115180.0,115170.0,0.10250284]
["bitfinex-derivatives","BTCF0:USTF0",1756011278281,2.35992501,115180.0,115170.0,0.10250284]
["bitfinex-derivatives","BTCF0:USTF0",1756011282584,2.35992501,115180.0,115170.0,0.13414284]
["bitfinex-derivatives","BTCF0:USTF0",1756011282886,2.35992501,115180.0,115170.0,0.16524335]
["bitfinex-derivatives","BTCF0:USTF0",1756011283085,2.35992501,115180.0,115170.0,0.13360335]
["bitfinex-derivatives","BTCF0:USTF0",1756011287175,2.35992501,115180.0,115170.0,0.12050286]
["bitfinex-derivatives","BTCF0:USTF0",1756011287376,2.35992501,115180.0,115170.0,0.12341781]
["bitfinex-derivatives","BTCF0:USTF0",1756011287595,2.35992501,115180.0,115170.0,0.13360335]
["bitfinex-derivatives","BTCF0:USTF0",1756011287890,2.35992501,115180.0,115170.0,0.16524335]
["bitfinex-derivatives","BTCF0:USTF0",1756011292091,2.35888501,115180.0,115170.0,0.18764335]
["bitfinex-derivatives","BTCF0:USTF0",1756011292290,2.35888501,115180.0,115170.0,0.22133335]
["bitfinex-derivatives","BTCF0:USTF0",1756011292991,1.56656501,115180.0,115170.0,0.22133335]
["bitfinex-derivatives","BTCF0:USTF0",1756011293289,2.35888501,115180.0,115170.0,0.22133335]
["bitfinex-derivatives","BTCF0:USTF0",1756011296490,0.5979011,115180.0,115170.0,0.22133335]
["bitfinex-derivatives","BTCF0:USTF0",1756011296691,1.56656501,115180.0,115170.0,0.25201335]
["bitfinex-derivatives","BTCF0:USTF0",1756011296891,2.35888501,115180.0,115170.0,0.25201335]
["bitfinex-derivatives","BTCF0:USTF0",1756011297093,1.56656501,115180.0,115170.0,0.25201335]
["bitfinex-derivatives","BTCF0:USTF0",1756011297296,2.35888501,115180.0,115170.0,0.23891286]
["bitfinex-derivatives","BTCF0:USTF0",1756011297591,2.35888501,115180.0,115170.0,0.2520133]
["bitfinex-derivatives","BTCF0:USTF0",1756011298194,2.35888501,115180.0,115170.0,0.24182777]
["bitfinex-derivatives","BTCF0:USTF0",1756011298495,2.35888501,115180.0,115170.0,0.33023787]
["bitfinex-derivatives","BTCF0:USTF0",1756011298793,2.35888501,115180.0,115170.0,0.22092055]
["bitfinex-derivatives","BTCF0:USTF0",1756011302198,1.56656501,115180.0,115170.0,0.22092055]
["bitfinex-derivatives","BTCF0:USTF0",1756011302398,2.35888501,115180.0,115170.0,0.22092055]
["bitfinex-derivatives","BTCF0:USTF0",1756011302598,1.56656501,115180.0,115170.0,0.22092055]
["bitfinex-derivatives","BTCF0:USTF0",1756011302799,1.99804501,115180.0,115170.0,0.58172055]
["bitfinex-derivatives","BTCF0:USTF0",1756011302997,1.99804501,115180.0,115170.0,0.22092055]
["bitfinex-derivatives","BTCF0:USTF0",1756011306294,1.99804501,115180.0,115170.0,0.19763457]
["bitfinex-derivatives","BTCF0:USTF0",1756011306499,1.99804501,115180.0,115170.0,0.14317523]
["bitfinex-derivatives","BTCF0:USTF0",1756011306700,1.99804501,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011307702,1.0293811,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011307897,1.99804501,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011309502,1.99804501,115180.0,115170.0,0.14317523]
["bitfinex-derivatives","BTCF0:USTF0",1756011309906,1.99804501,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011310705,1.99804501,115180.0,115170.0,0.14317523]
["bitfinex-derivatives","BTCF0:USTF0",1756011311606,1.99804501,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011313209,1.0293811,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011313402,1.99804501,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011315309,1.89111301,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011318408,1.09883301,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011318610,1.89107301,115180.0,115170.0,0.25249255]
["bitfinex-derivatives","BTCF0:USTF0",1756011319909,1.89107301,115180.0,115170.0,0.25174255]
["bitfinex-derivatives","BTCF0:USTF0",1756011321010,1.89107301,115180.0,115170.0,0.14242523]
["bitfinex-derivatives","BTCF0:USTF0",1756011323013,1.89107301,115180.0,115170.0,0.22062083]
["bitfinex-derivatives","BTCF0:USTF0",1756011325609,1.89107301,115180.0,115170.0,0.30747813]
["bitfinex-derivatives","BTCF0:USTF0",1756011326113,1.89107301,115180.0,115170.0,0.293898]
["bitfinex-derivatives","BTCF0:USTF0",1756011326309,1.89107301,115180.0,115170.0,0.30747813]
["bitfinex-derivatives","BTCF0:USTF0",1756011326911,1.24529707,115180.0,115170.0,0.13460083]
["bitfinex-derivatives","BTCF0:USTF0",1756011327114,1.89107301,115180.0,115170.0,0.13460083]
["bitfinex-derivatives","BTCF0:USTF0",1756011327315,1.89107301,115180.0,115170.0,0.10296083]
["bitfinex-derivatives","BTCF0:USTF0",1756011328718,0.9224091,115180.0,115170.0,0.10296083]
["bitfinex-derivatives","BTCF0:USTF0",1756011328914,1.89107301,115180.0,115170.0,0.02476523]
["bitfinex-derivatives","BTCF0:USTF0",1756011333218,1.89107301,115180.0,115170.0,0.13408255]
["bitfinex-derivatives","BTCF0:USTF0",1756011333519,1.89107301,115180.0,115170.0,0.15779255]
["bitfinex-derivatives","BTCF0:USTF0",1756011334417,1.89107301,115180.0,115170.0,0.22417255]
["bitfinex-derivatives","BTCF0:USTF0",1756011335724,1.89107301,115180.0,115170.0,0.23900255]
["bitfinex-derivatives","BTCF0:USTF0",1756011336020,1.89975301,115180.0,115170.0,0.25509255]
["bitfinex-derivatives","BTCF0:USTF0",1756011336919,1.89975301,115180.0,115170.0,0.24026255]
["bitfinex-derivatives","BTCF0:USTF0",1756011338423,1.89975301,115180.0,115170.0,0.31848405]
["bitfinex-derivatives","BTCF0:USTF0",1756011338921,1.89975301,115180.0,115170.0,0.17523673]
["bitfinex-derivatives","BTCF0:USTF0",1756011340417,1.09883301,115180.0,115170.0,0.17523673]
["bitfinex-derivatives","BTCF0:USTF0",1756011340718,1.89943301,115180.0,115170.0,0.17523673]
["bitfinex-derivatives","BTCF0:USTF0",1756011345229,1.89851301,115180.0,115170.0,0.17523673]
["bitfinex-derivatives","BTCF0:USTF0",1756011345726,1.89851301,115180.0,115170.0,0.09701523]
["bitfinex-derivatives","BTCF0:USTF0",1756011346326,1.89851301,115180.0,115170.0,0.20633255]
["bitfinex-derivatives","BTCF0:USTF0",1756011348025,1.89851301,115180.0,115170.0,0.08734244]
["bitfinex-derivatives","BTCF0:USTF0",1756011349120,1.89851301,115180.0,115170.0,0.02476523]
["bitfinex-derivatives","BTCF0:USTF0",1756011349324,0.9298491,115180.0,115170.0,0.02476523]
["bitfinex-derivatives","BTCF0:USTF0",1756011349525,1.89851301,115180.0,115170.0,0.05780523]
["bitfinex-derivatives","BTCF0:USTF0",1756011349728,1.89851301,115180.0,115170.0,0.16712255]
["bitfinex-derivatives","BTCF0:USTF0",1756011351032,1.89851301,115180.0,115170.0,0.05780523]
["bitfinex-derivatives","BTCF0:USTF0",1756011353432,1.89851301,115180.0,115170.0,0.02476523]
["bitfinex-derivatives","BTCF0:USTF0",1756011354034,1.89851301,115180.0,115170.0,0.13408255]
["bitfinex-derivatives","BTCF0:USTF0",1756011355039,2.00544501,115180.0,115170.0,0.13408255]
["bitfinex-derivatives","BTCF0:USTF0",1756011355842,2.36624501,115180.0,115170.0,0.13408255]
["bitfinex-derivatives","BTCF0:USTF0",1756011356042,2.36624501,115180.0,115170.0,0.13408316]
["bitfinex-derivatives","BTCF0:USTF0",1756011358848,2.36624501,115180.0,115170.0,0.02476584]
["bitfinex-derivatives","BTCF0:USTF0",1756011359848,2.36624501,115180.0,115170.0,0.13408316]
["bitfinex-derivatives","BTCF0:USTF0",1756011360049,2.36624501,115180.0,115170.0,0.02476584]
["bitfinex-derivatives","BTCF0:USTF0",1756011361250,2.36624501,115180.0,115170.0,0.10298157]
["bitfinex-derivatives","BTCF0:USTF0",1756011363349,2.36624501,115180.0,115170.0,0.02476584]
["bitfinex-derivatives","BTCF0:USTF0",1756011364953,2.36624501,115180.0,115170.0,0.02457959]
["bitfinex-derivatives","BTCF0:USTF0",1756011365453,2.36624501,115180.0,115170.0,0.02457953]
["bitfinex-derivatives","BTCF0:USTF0",1756011366953,2.36624501,115180.0,115170.0,0.10279232]
["bitfinex-derivatives","BTCF0:USTF0",1756011367256,2.36624501,115180.0,115170.0,0.02457953]
["bitfinex-derivatives","BTCF0:USTF0",1756011367656,2.36624501,115180.0,115170.0,0.1027921]
["bitfinex-derivatives","BTCF0:USTF0",1756011369950,2.36392501,115180.0,115170.0,0.1027921]
["bitfinex-derivatives","BTCF0:USTF0",1756011373155,2.36392501,115180.0,115170.0,0.02457953]
["bitfinex-derivatives","BTCF0:USTF0",1756011373354,2.36392501,115180.0,115170.0,0.04750953]
["bitfinex-derivatives","BTCF0:USTF0",1756011374357,2.36392501,115180.0,115170.0,0.15682685]
["bitfinex-derivatives","BTCF0:USTF0",1756011374546,2.36392501,115180.0,115170.0,0.04750953]
["bitfinex-derivatives","BTCF0:USTF0",1756011374746,2.36392501,115180.0,115170.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756011375061,2.36392501,115180.0,115170.0,0.15682653]
["bitfinex-derivatives","BTCF0:USTF0",1756011375360,2.36392501,115180.0,115170.0,0.15682657]
["bitfinex-derivatives","BTCF0:USTF0",1756011376154,2.36392501,115180.0,115170.0,0.04750925]
["bitfinex-derivatives","BTCF0:USTF0",1756011378758,2.36392501,115180.0,115170.0,0.12572173]
["bitfinex-derivatives","BTCF0:USTF0",1756011378952,2.36392501,115180.0,115170.0,0.04750925]
["bitfinex-derivatives","BTCF0:USTF0",1756011379154,1.56656501,115180.0,115170.0,0.04750925]
["bitfinex-derivatives","BTCF0:USTF0",1756011379452,2.36344501,115180.0,115170.0,0.04750925]
["bitfinex-derivatives","BTCF0:USTF0",1756011380158,2.36344501,115180.0,115170.0,0.15682657]
["bitfinex-derivatives","BTCF0:USTF0",1756011380860,2.36344501,115180.0,115170.0,0.13389657]
["bitfinex-derivatives","BTCF0:USTF0",1756011384561,2.36344501,115180.0,115170.0,0.12050266]
["bitfinex-derivatives","BTCF0:USTF0",1756011384757,2.36344501,115180.0,115170.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1756011384956,1.3947811,115180.0,115170.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1756011385260,2.36344501,115180.0,115170.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1756011386262,2.36344501,115180.0,115170.0,0.1667977]
["bitfinex-derivatives","BTCF0:USTF0",1756011387065,2.36344501,115180.0,115170.0,0.05748038]
["bitfinex-derivatives","BTCF0:USTF0",1756011388164,2.36240501,115180.0,115170.0,0.05748038]
["bitfinex-derivatives","BTCF0:USTF0",1756011389863,2.00160501,115180.0,115170.0,0.05748081]
["bitfinex-derivatives","BTCF0:USTF0",1756011390065,2.36240501,115180.0,115170.0,0.05748081]
["bitfinex-derivatives","BTCF0:USTF0",1756011391061,1.3937411,115180.0,115170.0,0.07913081]
["bitfinex-derivatives","BTCF0:USTF0",1756011391261,2.36240501,115180.0,115170.0,0.07913081]
["bitfinex-derivatives","BTCF0:USTF0",1756011392565,2.36184501,115180.0,115170.0,0.07913081]
["bitfinex-derivatives","BTCF0:USTF0",1756011393266,2.36184501,115180.0,115170.0,0.18844813]
["bitfinex-derivatives","BTCF0:USTF0",1756011393766,2.36184501,115180.0,115170.0,0.26666885]
["bitfinex-derivatives","BTCF0:USTF0",1756011393955,2.36184501,115180.0,115170.0,0.15735153]
["bitfinex-derivatives","BTCF0:USTF0",1756011394668,2.36184501,115180.0,115170.0,0.14395606]
["bitfinex-derivatives","BTCF0:USTF0",1756011394866,2.00104501,115180.0,115170.0,0.15735085]
["bitfinex-derivatives","BTCF0:USTF0",1756011395068,2.36184501,115180.0,115170.0,0.15735085]
["bitfinex-derivatives","BTCF0:USTF0",1756011399066,2.36184501,115180.0,115170.0,0.10280085]
["bitfinex-derivatives","BTCF0:USTF0",1756011399371,2.36184501,115180.0,115170.0,0.08715831]
["bitfinex-derivatives","BTCF0:USTF0",1756011401472,2.36184501,115180.0,115170.0,0.08715348]
["bitfinex-derivatives","BTCF0:USTF0",1756011403064,2.36184501,115180.0,115170.0,0.10279602]
["bitfinex-derivatives","BTCF0:USTF0",1756011404773,2.36184501,115180.0,115170.0,0.10279377]
["bitfinex-derivatives","BTCF0:USTF0",1756011405273,2.36184501,115180.0,115170.0,0.10279364]
["bitfinex-derivatives","BTCF0:USTF0",1756011412881,2.36184501,115180.0,115170.0,0.16532104]
["bitfinex-derivatives","BTCF0:USTF0",1756011413181,2.36184501,115180.0,115170.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1756011414375,1.3931811,115180.0,115170.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1756011414577,2.36184501,115180.0,115170.0,0.04798292]
["bitfinex-derivatives","BTCF0:USTF0",1756011414874,2.36184501,115180.0,115170.0,0.04798009]
["bitfinex-derivatives","BTCF0:USTF0",1756011416584,2.72264501,115180.0,115170.0,0.04798009]
["bitfinex-derivatives","BTCF0:USTF0",1756011417082,2.72264501,115180.0,115170.0,0.05762009]
["bitfinex-derivatives","BTCF0:USTF0",1756011418178,1.92736501,115180.0,115170.0,0.05762009]
["bitfinex-derivatives","BTCF0:USTF0",1756011418388,2.72120501,115180.0,115170.0,0.12439009]
["bitfinex-derivatives","BTCF0:USTF0",1756011418982,2.72120501,115180.0,115170.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1756011419282,2.72120501,115180.0,115170.0,0.07927009]
["bitfinex-derivatives","BTCF0:USTF0",1756011419480,2.72120501,115180.0,115170.0,0.05762009]
["bitfinex-derivatives","BTCF0:USTF0",1756011420075,2.72120501,115180.0,115170.0,0.13584081]
["bitfinex-derivatives","BTCF0:USTF0",1756011420886,2.72120501,115180.0,115170.0,0.13584172]
["bitfinex-derivatives","BTCF0:USTF0",1756011421290,2.72120501,115180.0,115170.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1756011421587,2.72120501,115180.0,115170.0,0.13584172]
["bitfinex-derivatives","BTCF0:USTF0",1756011422186,2.72120501,115180.0,115170.0,0.15725172]
["bitfinex-derivatives","BTCF0:USTF0",1756011423388,2.72120501,115180.0,115170.0,0.1438667]
["bitfinex-derivatives","BTCF0:USTF0",1756011423590,2.72120501,115180.0,115170.0,0.15725844]
["bitfinex-derivatives","BTCF0:USTF0",1756011424090,2.72120501,115180.0,115170.0,0.15725857]
["bitfinex-derivatives","BTCF0:USTF0",1756011427194,0.5979011,115180.0,115170.0,0.20232247]
["bitfinex-derivatives","BTCF0:USTF0",1756011427396,2.36004501,115180.0,115170.0,0.20232247]
["bitfinex-derivatives","BTCF0:USTF0",1756011430091,2.36004501,115180.0,115170.0,0.13976785]
["bitfinex-derivatives","BTCF0:USTF0",1756011430399,2.36004501,115180.0,115170.0,0.21798857]
["bitfinex-derivatives","BTCF0:USTF0",1756011433397,2.36004501,115180.0,115170.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1756011433597,2.36004501,115180.0,115170.0,0.21817714]
["bitfinex-derivatives","BTCF0:USTF0",1756011443897,2.36004501,115180.0,115170.0,0.20459633]
["bitfinex-derivatives","BTCF0:USTF0",1756011444201,2.36004501,115180.0,115170.0,0.21817714]
["bitfinex-derivatives","BTCF0:USTF0",1756011450103,2.36004501,115180.0,115170.0,0.19441072]
["bitfinex-derivatives","BTCF0:USTF0",1756011450311,2.36004501,115180.0,115170.0,0.21817714]
["bitfinex-derivatives","BTCF0:USTF0",1756011453213,2.36004501,115180.0,115170.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1756011453512,2.36004501,115180.0,115170.0,0.12637561]
["bitfinex-derivatives","BTCF0:USTF0",1756011453710,2.36004501,115180.0,115170.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1756011457614,1.99924501,115180.0,115170.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1756011457818,2.36004501,115180.0,115170.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1756011458914,1.3913811,115180.0,115170.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1756011459116,2.36004501,115180.0,115170.0,0.21817714]
["bitfinex-derivatives","BTCF0:USTF0",1756011460313,2.36004501,115180.0,115170.0,0.20458714]
["bitfinex-derivatives","BTCF0:USTF0",1756011461211,2.36004501,115180.0,115170.0,0.20458711]
["bitfinex-derivatives","BTCF0:USTF0",1756011461805,2.36004501,115180.0,115170.0,0.17305711]
["bitfinex-derivatives","BTCF0:USTF0",1756011462014,2.36004501,115180.0,115170.0,0.15744711]
["bitfinex-derivatives","BTCF0:USTF0",1756011462715,2.36004501,115180.0,115170.0,0.13603711]
["bitfinex-derivatives","BTCF0:USTF0",1756011463118,2.36004501,115180.0,115170.0,0.10298711]
["bitfinex-derivatives","BTCF0:USTF0",1756011463616,2.36004501,115180.0,115170.0,0.10298701]
["bitfinex-derivatives","BTCF0:USTF0",1756011464616,1.99924501,115180.0,115170.0,0.10298701]
["bitfinex-derivatives","BTCF0:USTF0",1756011465621,2.36004501,115180.0,115170.0,0.10298701]
["bitfinex-derivatives","BTCF0:USTF0",1756011473521,2.36004501,115180.0,115170.0,0.07922072]
["bitfinex-derivatives","BTCF0:USTF0",1756011473720,1.99924501,115180.0,115170.0,0.10298709]
["bitfinex-derivatives","BTCF0:USTF0",1756011473918,2.36004501,115180.0,115170.0,0.10298709]
["bitfinex-derivatives","BTCF0:USTF0",1756011474314,2.36004501,115180.0,115170.0,0.07922072]
["bitfinex-derivatives","BTCF0:USTF0",1756011474522,2.36004501,115180.0,115170.0,0.10298709]
["bitfinex-derivatives","BTCF0:USTF0",1756011480332,2.35968501,115180.0,115170.0,0.10298708]
["bitfinex-derivatives","BTCF0:USTF0",1756011480527,2.35968501,115180.0,115170.0,0.13617708]
["bitfinex-derivatives","BTCF0:USTF0",1756011481934,2.35968501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011482429,2.35968501,115180.0,115170.0,0.13389072]
["bitfinex-derivatives","BTCF0:USTF0",1756011482735,2.35968501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011483135,1.56656501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011483438,2.35968501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011488145,1.56656501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011488331,2.35960501,115180.0,115170.0,0.13617708]
["bitfinex-derivatives","BTCF0:USTF0",1756011488639,2.35960501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011492435,2.35960501,115180.0,115170.0,0.1474715]
["bitfinex-derivatives","BTCF0:USTF0",1756011492735,2.35960501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011492930,2.35960501,115180.0,115170.0,0.1440763]
["bitfinex-derivatives","BTCF0:USTF0",1756011493130,2.35960501,115180.0,115170.0,0.15765708]
["bitfinex-derivatives","BTCF0:USTF0",1756011494343,2.35960501,115180.0,115170.0,0.10298708]
["bitfinex-derivatives","BTCF0:USTF0",1756011496438,2.35960501,115180.0,115170.0,0.12704708]
["bitfinex-derivatives","BTCF0:USTF0",1756011496645,2.35960501,115180.0,115170.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1756011497544,1.3909411,115180.0,115170.0,0.15820708]
["bitfinex-derivatives","BTCF0:USTF0",1756011497745,2.35960501,115180.0,115170.0,0.15820708]
["bitfinex-derivatives","BTCF0:USTF0",1756011504548,2.35948501,115180.0,115170.0,0.15820708]
["bitfinex-derivatives","BTCF0:USTF0",1756011506151,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011506551,1.99868501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011506752,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011507553,2.35948501,115180.0,115170.0,0.15821164]
["bitfinex-derivatives","BTCF0:USTF0",1756011509047,2.35948501,115180.0,115170.0,0.14463086]
["bitfinex-derivatives","BTCF0:USTF0",1756011509245,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011510351,2.35948501,115180.0,115170.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1756011510555,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011510854,1.99868501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011511057,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011512557,2.35948501,115180.0,115170.0,0.06980078]
["bitfinex-derivatives","BTCF0:USTF0",1756011512757,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011513059,2.35948501,115180.0,115170.0,0.06980078]
["bitfinex-derivatives","BTCF0:USTF0",1756011513358,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011515360,2.35948501,115180.0,115170.0,0.1582092]
["bitfinex-derivatives","BTCF0:USTF0",1756011515566,2.35948501,115180.0,115170.0,0.07998636]
["bitfinex-derivatives","BTCF0:USTF0",1756011515863,2.35948501,115180.0,115170.0,0.06980078]
["bitfinex-derivatives","BTCF0:USTF0",1756011516162,2.35948501,115180.0,115170.0,0.07998633]
["bitfinex-derivatives","BTCF0:USTF0",1756011518570,2.35948501,115180.0,115170.0,0.06640555]
["bitfinex-derivatives","BTCF0:USTF0",1756011518758,2.35948501,115180.0,115170.0,0.07998629]
["bitfinex-derivatives","BTCF0:USTF0",1756011520364,2.35948501,115180.0,115170.0,0.15820884]
["bitfinex-derivatives","BTCF0:USTF0",1756011522566,2.35948501,115180.0,115170.0,0.1446281]
["bitfinex-derivatives","BTCF0:USTF0",1756011522763,2.35948501,115180.0,115170.0,0.10298884]
["bitfinex-derivatives","BTCF0:USTF0",1756011529069,2.35948501,115180.0,115170.0,0.09280329]
["bitfinex-derivatives","BTCF0:USTF0",1756011529276,2.35948501,115180.0,115170.0,0.10298884]
["bitfinex-derivatives","BTCF0:USTF0",1756011532485,2.35948501,115180.0,115170.0,0.07922255]
["bitfinex-derivatives","BTCF0:USTF0",1756011532778,2.35948501,115180.0,115170.0,0.10298884]
["bitfinex-derivatives","BTCF0:USTF0",1756011538094,1.3908211,115180.0,115170.0,0.10298884]
["bitfinex-derivatives","BTCF0:USTF0",1756011538292,2.35948501,115180.0,115170.0,0.10298884]
["bitfinex-derivatives","BTCF0:USTF0",1756011541395,2.35948501,115180.0,115170.0,0.07922255]
["bitfinex-derivatives","BTCF0:USTF0",1756011541597,2.35948501,115180.0,115170.0,0.10298888]
["bitfinex-derivatives","BTCF0:USTF0",1756011541996,1.3908211,115180.0,115170.0,0.10298888]
["bitfinex-derivatives","BTCF0:USTF0",1756011542296,2.35948501,115180.0,115170.0,0.10298888]
["bitfinex-derivatives","BTCF0:USTF0",1756011543203,2.35948501,115180.0,115170.0,0.12625888]
["bitfinex-derivatives","BTCF0:USTF0",1756011543395,2.35948501,115180.0,115170.0,0.13569888]
["bitfinex-derivatives","BTCF0:USTF0",1756011544201,0.5979011,115180.0,115170.0,0.19059888]
["bitfinex-derivatives","BTCF0:USTF0",1756011544501,2.35900501,115180.0,115170.0,0.19059888]
["bitfinex-derivatives","BTCF0:USTF0",1756011545501,1.56656501,115180.0,115170.0,0.19059888]
["bitfinex-derivatives","BTCF0:USTF0",1756011545707,2.35900501,115180.0,115170.0,0.20412888]
["bitfinex-derivatives","BTCF0:USTF0",1756011546293,1.99820501,115180.0,115170.0,0.20412888]
["bitfinex-derivatives","BTCF0:USTF0",1756011547903,1.20576501,115180.0,115170.0,0.20412888]
["bitfinex-derivatives","BTCF0:USTF0",1756011548103,0.126092,115180.0,115170.0,1.56415222]
["bitfinex-derivatives","BTCF0:USTF0",1756011548396,0.109932,115180.0,115170.0,1.88415222]
["bitfinex-derivatives","BTCF0:USTF0",1756011548700,0.0864026,115180.0,115170.0,2.23832921]
["bitfinex-derivatives","BTCF0:USTF0",1756011549000,0.40929057,115180.0,115170.0,2.23832921]
["bitfinex-derivatives","BTCF0:USTF0",1756011549192,0.0864026,115180.0,115170.0,1.7696653]
["bitfinex-derivatives","BTCF0:USTF0",1756011549395,0.0864026,115180.0,115170.0,2.73832921]
["bitfinex-derivatives","BTCF0:USTF0",1756011549704,0.0864026,115180.0,115170.0,3.53072921]
["bitfinex-derivatives","BTCF0:USTF0",1756011549898,0.0864026,115180.0,115170.0,3.42121764]
["bitfinex-derivatives","BTCF0:USTF0",1756011551206,0.0864026,115180.0,115170.0,3.39745131]
["bitfinex-derivatives","BTCF0:USTF0",1756011551406,0.0864026,115180.0,115170.0,3.42121141]
["bitfinex-derivatives","BTCF0:USTF0",1756011552597,0.0864026,115180.0,115170.0,3.53072298]
["bitfinex-derivatives","BTCF0:USTF0",1756011553399,0.0864026,115180.0,115170.0,2.56205907]
["bitfinex-derivatives","BTCF0:USTF0",1756011553704,0.0864026,115180.0,115170.0,2.64002213]
["bitfinex-derivatives","BTCF0:USTF0",1756011553906,0.0864026,115180.0,115170.0,3.49917447]
["bitfinex-derivatives","BTCF0:USTF0",1756011554500,0.0864026,115180.0,115170.0,3.48559727]
["bitfinex-derivatives","BTCF0:USTF0",1756011554701,0.0864026,115180.0,115170.0,3.49917426]
["bitfinex-derivatives","BTCF0:USTF0",1756011561114,0.0864026,115180.0,115170.0,3.47541437]
["bitfinex-derivatives","BTCF0:USTF0",1756011561414,0.0864026,115180.0,115170.0,3.49917401]
["bitfinex-derivatives","BTCF0:USTF0",1756011562009,0.68518594,115200.0,115190.0,0.134502]
["bitfinex-derivatives","BTCF0:USTF0",1756011562315,0.68518594,115200.0,115190.0,1.24121961]
["bitfinex-derivatives","BTCF0:USTF0",1756011563310,0.40956878,115210.0,115190.0,1.56510758]
["bitfinex-derivatives","BTCF0:USTF0",1756011563617,0.40956878,115210.0,115200.0,0.96534344]
["bitfinex-derivatives","BTCF0:USTF0",1756011563618,0.42509878,115210.0,115200.0,0.96534344]
["bitfinex-derivatives","BTCF0:USTF0",1756011563814,0.42509878,115210.0,115200.0,0.98910308]
["bitfinex-derivatives","BTCF0:USTF0",1756011564410,0.42509878,115210.0,115200.0,0.98910217]
["bitfinex-derivatives","BTCF0:USTF0",1756011564707,1.15770172,115210.0,115200.0,0.6662142]
["bitfinex-derivatives","BTCF0:USTF0",1756011564906,1.15970172,115210.0,115200.0,0.6672142]
["bitfinex-derivatives","BTCF0:USTF0",1756011565614,1.26663372,115210.0,115200.0,0.6672142]
["bitfinex-derivatives","BTCF0:USTF0",1756011566815,1.26763372,115210.0,115200.0,0.6682142]
["bitfinex-derivatives","BTCF0:USTF0",1756011567716,1.26763372,115210.0,115200.0,0.66821298]
["bitfinex-derivatives","BTCF0:USTF0",1756011570118,1.94888672,115210.0,115200.0,0.66821298]
["bitfinex-derivatives","BTCF0:USTF0",1756011570318,2.03571372,115210.0,115200.0,0.66821298]
["bitfinex-derivatives","BTCF0:USTF0",1756011570517,2.05970372,115210.0,115200.0,0.66821298]
["bitfinex-derivatives","BTCF0:USTF0",1756011571119,1.73681575,115210.0,115200.0,0.99110095]
["bitfinex-derivatives","BTCF0:USTF0",1756011571418,1.73681575,115210.0,115200.0,0.99110074]
["bitfinex-derivatives","BTCF0:USTF0",1756011572321,1.73681575,115210.0,115200.0,0.66821277]
["bitfinex-derivatives","BTCF0:USTF0",1756011573419,1.64998875,115210.0,115200.0,0.66821277]
["bitfinex-derivatives","BTCF0:USTF0",1756011576320,0.47233997,115210.0,115200.0,0.66821277]
["bitfinex-derivatives","BTCF0:USTF0",1756011576615,0.941292,115210.0,115200.0,1.31398871]
["bitfinex-derivatives","BTCF0:USTF0",1756011576815,0.47233997,115210.0,115200.0,1.64398871]
["bitfinex-derivatives","BTCF0:USTF0",1756011577019,0.109932,115210.0,115200.0,2.21687668]
["bitfinex-derivatives","BTCF0:USTF0",1756011577215,0.02747,115240.0,115230.0,0.1246677]
["bitfinex-derivatives","BTCF0:USTF0",1756011577415,0.9395944,115240.0,115230.0,0.591135]
["bitfinex-derivatives","BTCF0:USTF0",1756011577609,0.85279,115240.0,115230.0,0.6691048]
["bitfinex-derivatives","BTCF0:USTF0",1756011577815,1.82145391,115240.0,115230.0,0.66910112]
["bitfinex-derivatives","BTCF0:USTF0",1756011578023,1.90825831,115240.0,115230.0,0.66910112]
["bitfinex-derivatives","BTCF0:USTF0",1756011578519,1.90825831,115240.0,115230.0,0.67010112]
["bitfinex-derivatives","BTCF0:USTF0",1756011578520,1.91125831,115240.0,115230.0,0.67010112]
["bitfinex-derivatives","BTCF0:USTF0",1756011579424,1.98865253,115240.0,115230.0,0.67110112]
["bitfinex-derivatives","BTCF0:USTF0",1756011579624,1.98865253,115240.0,115230.0,0.59313132]
["bitfinex-derivatives","BTCF0:USTF0",1756011579820,1.98565253,115240.0,115230.0,0.59313132]
["bitfinex-derivatives","BTCF0:USTF0",1756011580019,1.98265253,115240.0,115230.0,0.59213132]
["bitfinex-derivatives","BTCF0:USTF0",1756011580218,1.98265253,115240.0,115230.0,0.59313132]
["bitfinex-derivatives","BTCF0:USTF0",1756011580526,1.98265253,115240.0,115230.0,0.91601929]
["bitfinex-derivatives","BTCF0:USTF0",1756011580823,2.08958453,115240.0,115230.0,0.91601929]
["bitfinex-derivatives","BTCF0:USTF0",1756011581026,2.08958453,115240.0,115230.0,0.90583759]
["bitfinex-derivatives","BTCF0:USTF0",1756011581223,2.08958453,115240.0,115230.0,0.91601621]
["bitfinex-derivatives","BTCF0:USTF0",1756011581525,2.08958453,115240.0,115230.0,0.99398591]
["bitfinex-derivatives","BTCF0:USTF0",1756011582924,2.08958453,115240.0,115230.0,0.91601611]
["bitfinex-derivatives","BTCF0:USTF0",1756011583317,2.08958453,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011583518,2.00278013,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011584728,2.08958483,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011586627,1.76669686,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011587429,2.08958483,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011587730,1.12092092,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011587922,2.08958483,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011589925,1.76273686,115240.0,115230.0,0.97828153]
["bitfinex-derivatives","BTCF0:USTF0",1756011590234,1.76669686,115240.0,115230.0,0.65539356]
["bitfinex-derivatives","BTCF0:USTF0",1756011590528,2.08958483,115240.0,115230.0,0.65539356]
["bitfinex-derivatives","BTCF0:USTF0",1756011591017,2.08958483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011592826,2.08922483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011593930,1.29778483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011594230,2.08922483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011594524,2.08922483,115240.0,115230.0,0.29459349]
["bitfinex-derivatives","BTCF0:USTF0",1756011594728,2.08922483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011595529,1.29778483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011595729,2.08918483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011595924,2.08918483,115240.0,115230.0,0.97828146]
["bitfinex-derivatives","BTCF0:USTF0",1756011596630,2.08918483,115240.0,115230.0,0.65539349]
["bitfinex-derivatives","BTCF0:USTF0",1756011596930,2.08918483,115240.0,115230.0,0.97828146]
["bitfinex-derivatives","BTCF0:USTF0",1756011597430,2.08918483,115240.0,115230.0,0.91601604]
["bitfinex-derivatives","BTCF0:USTF0",1756011597631,2.08918483,115240.0,115230.0,0.59312806]
["bitfinex-derivatives","BTCF0:USTF0",1756011600132,1.12052092,115240.0,115230.0,0.59312806]
["bitfinex-derivatives","BTCF0:USTF0",1756011600327,2.08918483,115240.0,115230.0,0.65543012]
["bitfinex-derivatives","BTCF0:USTF0",1756011600535,2.08918483,115240.0,115230.0,0.56055012]
["bitfinex-derivatives","BTCF0:USTF0",1756011600734,2.08918483,115240.0,115230.0,0.59894976]
["bitfinex-derivatives","BTCF0:USTF0",1756011600933,1.29778483,115240.0,115230.0,0.65608036]
["bitfinex-derivatives","BTCF0:USTF0",1756011601128,2.08906483,115240.0,115230.0,0.26190036]
["bitfinex-derivatives","BTCF0:USTF0",1756011601328,2.08906483,115240.0,115230.0,0.26190061]
["bitfinex-derivatives","BTCF0:USTF0",1756011601629,2.08906483,115240.0,115230.0,0.62270061]
["bitfinex-derivatives","BTCF0:USTF0",1756011602234,1.29778483,115240.0,115230.0,0.62270061]
["bitfinex-derivatives","BTCF0:USTF0",1756011602436,2.08906483,115240.0,115230.0,0.62270061]
["bitfinex-derivatives","BTCF0:USTF0",1756011602632,2.08906483,115240.0,115230.0,0.65608061]
["bitfinex-derivatives","BTCF0:USTF0",1756011603029,2.08906483,115240.0,115230.0,0.59377855]
["bitfinex-derivatives","BTCF0:USTF0",1756011603535,2.08906483,115240.0,115230.0,0.67174835]
["bitfinex-derivatives","BTCF0:USTF0",1756011604535,2.08906483,115240.0,115230.0,0.59377855]
["bitfinex-derivatives","BTCF0:USTF0",1756011605327,1.12040092,115240.0,115230.0,0.59377855]
["bitfinex-derivatives","BTCF0:USTF0",1756011605634,2.08906483,115240.0,115230.0,0.59377855]
["bitfinex-derivatives","BTCF0:USTF0",1756011606430,2.08906483,115240.0,115230.0,0.70329015]
["bitfinex-derivatives","BTCF0:USTF0",1756011607231,2.08906483,115240.0,115230.0,0.42060557]
["bitfinex-derivatives","BTCF0:USTF0",1756011607432,2.08906483,115240.0,115230.0,0.78140557]
["bitfinex-derivatives","BTCF0:USTF0",1756011607633,2.08906483,115240.0,115230.0,0.671894]
["bitfinex-derivatives","BTCF0:USTF0",1756011609030,2.08906483,115240.0,115230.0,0.638514]
["bitfinex-derivatives","BTCF0:USTF0",1756011609230,1.12040092,115240.0,115230.0,0.638514]
["bitfinex-derivatives","BTCF0:USTF0",1756011609432,2.08906483,115240.0,115230.0,0.638514]
["bitfinex-derivatives","BTCF0:USTF0",1756011609640,2.08906483,115240.0,115230.0,0.62833514]
["bitfinex-derivatives","BTCF0:USTF0",1756011609838,2.08906483,115240.0,115230.0,0.63834278]
["bitfinex-derivatives","BTCF0:USTF0",1756011610038,2.08906483,115240.0,115230.0,0.56022736]
["bitfinex-derivatives","BTCF0:USTF0",1756011611640,2.08906483,115240.0,115230.0,0.59360736]
["bitfinex-derivatives","BTCF0:USTF0",1756011614242,2.08906483,115240.0,115230.0,0.42091966]
["bitfinex-derivatives","BTCF0:USTF0",1756011614432,0.0868121,115230.0,115220.0,0.54944492]
["bitfinex-derivatives","BTCF0:USTF0",1756011614631,1.09025601,115230.0,115220.0,0.80490973]
["bitfinex-derivatives","BTCF0:USTF0",1756011614945,1.09025601,115230.0,115220.0,0.8372518]
["bitfinex-derivatives","BTCF0:USTF0",1756011615243,1.09025601,115230.0,115220.0,0.80591223]
["bitfinex-derivatives","BTCF0:USTF0",1756011615433,1.19718801,115230.0,115220.0,0.82806223]
["bitfinex-derivatives","BTCF0:USTF0",1756011615636,1.19718801,115230.0,115220.0,0.86144223]
["bitfinex-derivatives","BTCF0:USTF0",1756011615835,1.19818801,115230.0,115220.0,0.86344223]
["bitfinex-derivatives","BTCF0:USTF0",1756011616041,1.19918801,115230.0,115220.0,0.86644223]
["bitfinex-derivatives","BTCF0:USTF0",1756011616241,1.19918801,115230.0,115220.0,0.91988193]
["bitfinex-derivatives","BTCF0:USTF0",1756011616441,1.19918801,115230.0,115220.0,0.83306223]
["bitfinex-derivatives","BTCF0:USTF0",1756011616744,1.19918801,115230.0,115220.0,0.75489023]
["bitfinex-derivatives","BTCF0:USTF0",1756011617341,1.19918801,115230.0,115220.0,0.72153023]
["bitfinex-derivatives","BTCF0:USTF0",1756011617547,1.19918801,115230.0,115220.0,0.69938023]
["bitfinex-derivatives","BTCF0:USTF0",1756011617941,1.19918801,115230.0,115220.0,0.73274023]
["bitfinex-derivatives","BTCF0:USTF0",1756011618143,1.19918801,115230.0,115220.0,0.76940023]
["bitfinex-derivatives","BTCF0:USTF0",1756011618343,1.19918801,115230.0,115220.0,0.80278023]
["bitfinex-derivatives","BTCF0:USTF0",1756011618543,1.99026801,115230.0,115220.0,0.90543993]
["bitfinex-derivatives","BTCF0:USTF0",1756011619751,1.99026801,115230.0,115220.0,0.8818597]
["bitfinex-derivatives","BTCF0:USTF0",1756011621741,1.99026801,115230.0,115220.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1756011622655,1.99026801,115230.0,115220.0,0.8818597]
["bitfinex-derivatives","BTCF0:USTF0",1756011626647,1.99026801,115230.0,115220.0,0.90529318]
["bitfinex-derivatives","BTCF0:USTF0",1756011627051,1.98630801,115230.0,115220.0,0.90529318]
["bitfinex-derivatives","BTCF0:USTF0",1756011628258,1.99026801,115230.0,115220.0,0.81847348]
["bitfinex-derivatives","BTCF0:USTF0",1756011629457,1.99026801,115230.0,115220.0,0.80829334]
["bitfinex-derivatives","BTCF0:USTF0",1756011629658,1.99026801,115230.0,115220.0,0.81847307]
["bitfinex-derivatives","BTCF0:USTF0",1756011630257,1.99026801,115230.0,115220.0,0.78509307]
["bitfinex-derivatives","BTCF0:USTF0",1756011630453,1.99026801,115230.0,115220.0,0.78509305]
["bitfinex-derivatives","BTCF0:USTF0",1756011630648,1.99026801,115230.0,115220.0,0.40978305]
["bitfinex-derivatives","BTCF0:USTF0",1756011630854,1.99026801,115230.0,115220.0,0.38069014]
["bitfinex-derivatives","BTCF0:USTF0",1756011631056,1.99026801,115230.0,115220.0,0.39394326]
["bitfinex-derivatives","BTCF0:USTF0",1756011632262,1.99026801,115230.0,115220.0,0.37179326]
["bitfinex-derivatives","BTCF0:USTF0",1756011634363,1.99026801,115230.0,115220.0,0.36214326]
["bitfinex-derivatives","BTCF0:USTF0",1756011634768,2.35106801,115230.0,115220.0,0.33843326]
["bitfinex-derivatives","BTCF0:USTF0",1756011634959,2.60106801,115230.0,115220.0,0.33843326]
["bitfinex-derivatives","BTCF0:USTF0",1756011635158,2.60106801,115230.0,115220.0,0.41660526]
["bitfinex-derivatives","BTCF0:USTF0",1756011636173,2.60106801,115230.0,115220.0,0.39144815]
["bitfinex-derivatives","BTCF0:USTF0",1756011637367,2.60106801,115230.0,115220.0,0.32901326]
["bitfinex-derivatives","BTCF0:USTF0",1756011639471,2.60106801,115230.0,115220.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756011639764,2.60106801,115230.0,115220.0,0.32901137]
["bitfinex-derivatives","BTCF0:USTF0",1756011639970,2.60106801,115230.0,115220.0,0.31882956]
["bitfinex-derivatives","BTCF0:USTF0",1756011640169,2.60257887,115230.0,115220.0,0.3290115]
["bitfinex-derivatives","BTCF0:USTF0",1756011640764,2.60257887,115230.0,115220.0,0.39144639]
["bitfinex-derivatives","BTCF0:USTF0",1756011641369,2.60257887,115230.0,115220.0,0.0284315]
["bitfinex-derivatives","BTCF0:USTF0",1756011642565,0.0868197,115220.0,115210.0,0.08641489]
["bitfinex-derivatives","BTCF0:USTF0",1756011642765,1.44552746,115220.0,115210.0,0.42641489]
["bitfinex-derivatives","BTCF0:USTF0",1756011642970,1.44552746,115220.0,115210.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1756011643567,2.23692746,115220.0,115210.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1756011643765,2.23792746,115220.0,115210.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1756011644263,2.23892746,115220.0,115210.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756011645367,2.34585946,115220.0,115210.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756011647466,1.55445946,115220.0,115210.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756011647765,2.34589946,115220.0,115210.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756011647970,2.34589946,115220.0,115210.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756011651074,2.34589946,115220.0,115210.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756011651773,2.34589946,115220.0,115210.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1756011654676,2.34589946,115220.0,115210.0,0.39028215]
["bitfinex-derivatives","BTCF0:USTF0",1756011659277,0.1268972,115210.0,115200.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756011659473,1.45636111,115210.0,115200.0,0.38150489]
["bitfinex-derivatives","BTCF0:USTF0",1756011659681,1.45636111,115210.0,115200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756011660378,1.56329311,115210.0,115200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756011660580,1.56529311,115210.0,115200.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756011661377,1.56529311,115210.0,115200.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756011661582,1.56529311,115210.0,115200.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756011665280,1.56529311,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756011666073,0.1033147,115200.0,115190.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1756011666282,2.24776861,115200.0,115190.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1756011667273,2.24876861,115200.0,115190.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1756011667874,2.24976861,115200.0,115190.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1756011669974,2.24976861,115200.0,115190.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756011670372,2.35670061,115200.0,115190.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756011670577,2.35670061,115200.0,115190.0,0.19543489]
["bitfinex-derivatives","BTCF0:USTF0",1756011670980,2.35670061,115200.0,115190.0,0.21946489]
["bitfinex-derivatives","BTCF0:USTF0",1756011671179,2.35670061,115200.0,115190.0,0.2517456]
["bitfinex-derivatives","BTCF0:USTF0",1756011671381,2.35670061,115200.0,115190.0,0.38931071]
["bitfinex-derivatives","BTCF0:USTF0",1756011674377,2.35670061,115200.0,115190.0,0.41130071]
["bitfinex-derivatives","BTCF0:USTF0",1756011675081,1.56530061,115200.0,115190.0,0.44419071]
["bitfinex-derivatives","BTCF0:USTF0",1756011675277,2.35670061,115200.0,115190.0,0.45877071]
["bitfinex-derivatives","BTCF0:USTF0",1756011675484,2.35670061,115200.0,115190.0,0.47425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011675676,1.56530061,115200.0,115190.0,0.47425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011675877,2.35670061,115200.0,115190.0,0.47425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011676277,2.35670061,115200.0,115190.0,0.14425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011676478,2.35670061,115200.0,115190.0,0.26425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011677385,2.35670061,115200.0,115190.0,0.48425071]
["bitfinex-derivatives","BTCF0:USTF0",1756011677684,2.35670061,115200.0,115190.0,0.47122453]
["bitfinex-derivatives","BTCF0:USTF0",1756011677884,2.35670061,115200.0,115190.0,0.48424868]
["bitfinex-derivatives","BTCF0:USTF0",1756011680186,2.35670061,115200.0,115190.0,0.54668357]
["bitfinex-derivatives","BTCF0:USTF0",1756011680486,2.35670061,115200.0,115190.0,0.48424868]
["bitfinex-derivatives","BTCF0:USTF0",1756011682490,2.35670061,115200.0,115190.0,0.28424868]
["bitfinex-derivatives","BTCF0:USTF0",1756011682689,1.3880367,115200.0,115190.0,0.28424868]
["bitfinex-derivatives","BTCF0:USTF0",1756011682891,2.35670061,115200.0,115190.0,0.51668357]
["bitfinex-derivatives","BTCF0:USTF0",1756011683093,2.35670061,115200.0,115190.0,0.45424868]
["bitfinex-derivatives","BTCF0:USTF0",1756011684190,2.35670061,115200.0,115190.0,0.5166835]
["bitfinex-derivatives","BTCF0:USTF0",1756011684385,2.35670061,115200.0,115190.0,0.45424861]
["bitfinex-derivatives","BTCF0:USTF0",1756011685387,2.35670061,115200.0,115190.0,0.5166835]
["bitfinex-derivatives","BTCF0:USTF0",1756011685789,2.35670061,115200.0,115190.0,0.45424861]
["bitfinex-derivatives","BTCF0:USTF0",1756011686585,2.35670061,115200.0,115190.0,0.5166835]
["bitfinex-derivatives","BTCF0:USTF0",1756011686984,2.35670061,115200.0,115190.0,0.45424861]
["bitfinex-derivatives","BTCF0:USTF0",1756011687594,2.35670061,115200.0,115190.0,0.44122446]
["bitfinex-derivatives","BTCF0:USTF0",1756011687793,2.35670061,115200.0,115190.0,0.45426535]
["bitfinex-derivatives","BTCF0:USTF0",1756011687998,2.35670061,115200.0,115190.0,0.51670024]
["bitfinex-derivatives","BTCF0:USTF0",1756011688493,1.56530061,115200.0,115190.0,0.45426535]
["bitfinex-derivatives","BTCF0:USTF0",1756011688693,2.35670061,115200.0,115190.0,0.45426535]
["bitfinex-derivatives","BTCF0:USTF0",1756011689095,2.35670061,115200.0,115190.0,0.51670024]
["bitfinex-derivatives","BTCF0:USTF0",1756011689795,2.35670061,115200.0,115190.0,0.45426535]
["bitfinex-derivatives","BTCF0:USTF0",1756011690296,2.35670061,115200.0,115190.0,0.51670024]
["bitfinex-derivatives","BTCF0:USTF0",1756011691102,2.35670061,115200.0,115190.0,0.51670862]
["bitfinex-derivatives","BTCF0:USTF0",1756011693189,2.35670061,115200.0,115190.0,0.53244573]
["bitfinex-derivatives","BTCF0:USTF0",1756011693599,2.35670061,115200.0,115190.0,0.51681641]
["bitfinex-derivatives","BTCF0:USTF0",1756011694798,2.35670061,115200.0,115190.0,0.45427373]
["bitfinex-derivatives","BTCF0:USTF0",1756011694993,2.35670061,115200.0,115190.0,0.5168182]
["bitfinex-derivatives","BTCF0:USTF0",1756011697202,2.35670061,115200.0,115190.0,0.53244573]
["bitfinex-derivatives","BTCF0:USTF0",1756011697405,2.35670061,115200.0,115190.0,0.51682598]
["bitfinex-derivatives","BTCF0:USTF0",1756011697596,2.35670061,115200.0,115190.0,0.50664152]
["bitfinex-derivatives","BTCF0:USTF0",1756011697794,2.35670061,115200.0,115190.0,0.51680904]
["bitfinex-derivatives","BTCF0:USTF0",1756011698801,1.56530061,115200.0,115190.0,0.51680904]
["bitfinex-derivatives","BTCF0:USTF0",1756011699000,2.35670061,115200.0,115190.0,0.51680904]
["bitfinex-derivatives","BTCF0:USTF0",1756011700805,1.56530061,115200.0,115190.0,0.51680904]
["bitfinex-derivatives","BTCF0:USTF0",1756011701102,2.35670061,115200.0,115190.0,0.45426057]
["bitfinex-derivatives","BTCF0:USTF0",1756011701304,2.35670061,115200.0,115190.0,0.59499665]
["bitfinex-derivatives","BTCF0:USTF0",1756011701502,2.35670061,115200.0,115190.0,0.51682465]
["bitfinex-derivatives","BTCF0:USTF0",1756011702598,2.35670061,115200.0,115190.0,0.53243257]
["bitfinex-derivatives","BTCF0:USTF0",1756011702901,1.99590061,115200.0,115190.0,0.45426057]
["bitfinex-derivatives","BTCF0:USTF0",1756011703293,1.99590061,115200.0,115190.0,0.53243257]
["bitfinex-derivatives","BTCF0:USTF0",1756011704104,2.35670061,115200.0,115190.0,0.45426057]
["bitfinex-derivatives","BTCF0:USTF0",1756011704303,1.99590061,115200.0,115190.0,0.45426057]
["bitfinex-derivatives","BTCF0:USTF0",1756011704897,1.99590061,115200.0,115190.0,0.53243257]
["bitfinex-derivatives","BTCF0:USTF0",1756011705499,2.35670061,115200.0,115190.0,0.51679635]
["bitfinex-derivatives","BTCF0:USTF0",1756011705904,1.20450061,115200.0,115190.0,0.51679635]
["bitfinex-derivatives","BTCF0:USTF0",1756011706204,1.99590061,115200.0,115190.0,0.51679635]
["bitfinex-derivatives","BTCF0:USTF0",1756011706595,1.99590061,115200.0,115190.0,0.45426057]
["bitfinex-derivatives","BTCF0:USTF0",1756011707197,1.99590061,115200.0,115190.0,0.51678788]
["bitfinex-derivatives","BTCF0:USTF0",1756011707398,1.99590061,115200.0,115190.0,0.509212]
["bitfinex-derivatives","BTCF0:USTF0",1756011707598,1.99590061,115200.0,115190.0,0.53297399]
["bitfinex-derivatives","BTCF0:USTF0",1756011708010,1.99590061,115200.0,115190.0,0.45480199]
["bitfinex-derivatives","BTCF0:USTF0",1756011708306,1.99590061,115200.0,115190.0,0.51732645]
["bitfinex-derivatives","BTCF0:USTF0",1756011708506,1.99590061,115200.0,115190.0,0.45480199]
["bitfinex-derivatives","BTCF0:USTF0",1756011709209,1.99590061,115200.0,115190.0,0.59549607]
["bitfinex-derivatives","BTCF0:USTF0",1756011709409,1.99590061,115200.0,115190.0,0.51732407]
["bitfinex-derivatives","BTCF0:USTF0",1756011710512,2.35670061,115200.0,115190.0,0.51732407]
["bitfinex-derivatives","BTCF0:USTF0",1756011710811,2.35670061,115200.0,115190.0,0.50274407]
["bitfinex-derivatives","BTCF0:USTF0",1756011711011,2.35670061,115200.0,115190.0,0.46985407]
["bitfinex-derivatives","BTCF0:USTF0",1756011711214,2.35670061,115200.0,115190.0,0.48378407]
["bitfinex-derivatives","BTCF0:USTF0",1756011711215,1.56530061,115200.0,115190.0,0.48378407]
["bitfinex-derivatives","BTCF0:USTF0",1756011711508,1.99586061,115200.0,115190.0,0.81441199]
["bitfinex-derivatives","BTCF0:USTF0",1756011711903,1.99586061,115200.0,115190.0,0.96377179]
["bitfinex-derivatives","BTCF0:USTF0",1756011712216,1.99586061,115200.0,115190.0,0.90125379]
["bitfinex-derivatives","BTCF0:USTF0",1756011713206,1.99586061,115200.0,115190.0,0.54045379]
["bitfinex-derivatives","BTCF0:USTF0",1756011713409,0.75470794,115200.0,115190.0,1.47414176]
["bitfinex-derivatives","BTCF0:USTF0",1756011713614,1.54602794,115200.0,115190.0,1.47414176]
["bitfinex-derivatives","BTCF0:USTF0",1756011713801,1.54602794,115200.0,115190.0,1.58365333]
["bitfinex-derivatives","BTCF0:USTF0",1756011714007,0.75470794,115200.0,115190.0,1.58365333]
["bitfinex-derivatives","BTCF0:USTF0",1756011714212,1.54602794,115200.0,115190.0,1.58365333]
["bitfinex-derivatives","BTCF0:USTF0",1756011714615,1.22313997,115200.0,115190.0,1.87512862]
["bitfinex-derivatives","BTCF0:USTF0",1756011714812,1.22313997,115200.0,115190.0,1.55224065]
["bitfinex-derivatives","BTCF0:USTF0",1756011715314,1.22313997,115200.0,115190.0,1.65125379]
["bitfinex-derivatives","BTCF0:USTF0",1756011715617,1.22313997,115200.0,115190.0,2.29702973]
["bitfinex-derivatives","BTCF0:USTF0",1756011715618,0.43181997,115200.0,115190.0,2.29702973]
["bitfinex-derivatives","BTCF0:USTF0",1756011715808,1.22313997,115200.0,115190.0,2.37509818]
["bitfinex-derivatives","BTCF0:USTF0",1756011716208,1.22313997,115200.0,115190.0,1.72932224]
["bitfinex-derivatives","BTCF0:USTF0",1756011716414,1.54602794,115200.0,115190.0,1.72932224]
["bitfinex-derivatives","BTCF0:USTF0",1756011716710,1.54602794,115200.0,115190.0,2.05221021]
["bitfinex-derivatives","BTCF0:USTF0",1756011716908,1.54602794,115200.0,115190.0,1.97414176]
["bitfinex-derivatives","BTCF0:USTF0",1756011717106,1.54602794,115200.0,115190.0,1.83859581]
["bitfinex-derivatives","BTCF0:USTF0",1756011717310,1.54602794,115200.0,115190.0,1.81483382]
["bitfinex-derivatives","BTCF0:USTF0",1756011717614,1.54602794,115200.0,115190.0,2.05218407]
["bitfinex-derivatives","BTCF0:USTF0",1756011718014,1.54602794,115200.0,115190.0,1.97413788]
["bitfinex-derivatives","BTCF0:USTF0",1756011718211,1.54602794,115200.0,115190.0,2.08343371]
["bitfinex-derivatives","BTCF0:USTF0",1756011718409,1.54602794,115200.0,115190.0,1.8385604]
["bitfinex-derivatives","BTCF0:USTF0",1756011718609,1.54602794,115200.0,115190.0,2.05215254]
["bitfinex-derivatives","BTCF0:USTF0",1756011719008,0.900252,115200.0,115190.0,1.80215254]
["bitfinex-derivatives","BTCF0:USTF0",1756011719315,1.54602794,115200.0,115190.0,1.80215254]
["bitfinex-derivatives","BTCF0:USTF0",1756011719514,1.54602794,115200.0,115190.0,1.83343371]
["bitfinex-derivatives","BTCF0:USTF0",1756011719809,0.75470794,115200.0,115190.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1756011720114,1.54598794,115200.0,115190.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1756011720311,1.54598794,115200.0,115190.0,1.47925319]
["bitfinex-derivatives","BTCF0:USTF0",1756011720512,0.108932,115200.0,115190.0,2.29702585]
["bitfinex-derivatives","BTCF0:USTF0",1756011720814,0.108932,115200.0,115190.0,2.82911302]
["bitfinex-derivatives","BTCF0:USTF0",1756011721110,0.108932,115200.0,115190.0,3.5891518]
["bitfinex-derivatives","BTCF0:USTF0",1756011721317,1.47242538,115220.0,115210.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1756011721507,1.47242538,115220.0,115210.0,0.9904504]
["bitfinex-derivatives","BTCF0:USTF0",1756011722313,1.34391298,115220.0,115210.0,0.66756243]
["bitfinex-derivatives","BTCF0:USTF0",1756011722617,1.34891298,115220.0,115210.0,1.02160178]
["bitfinex-derivatives","BTCF0:USTF0",1756011722820,1.77892013,115220.0,115210.0,1.0216009]
["bitfinex-derivatives","BTCF0:USTF0",1756011723014,1.80229013,115220.0,115210.0,1.0216009]
["bitfinex-derivatives","BTCF0:USTF0",1756011723416,1.80229013,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011723620,1.28546378,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011724118,0.85545663,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011724319,1.28446378,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011724516,1.39139578,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011724726,1.38939578,115220.0,115210.0,0.59159375]
["bitfinex-derivatives","BTCF0:USTF0",1756011725012,1.38939578,115220.0,115210.0,1.08393606]
["bitfinex-derivatives","BTCF0:USTF0",1756011725219,1.38939578,115220.0,115210.0,1.0216009]
["bitfinex-derivatives","BTCF0:USTF0",1756011725819,0.59815578,115220.0,115210.0,1.0216009]
["bitfinex-derivatives","BTCF0:USTF0",1756011726015,1.38935578,115220.0,115210.0,1.0216009]
["bitfinex-derivatives","BTCF0:USTF0",1756011726214,1.38935578,115220.0,115210.0,1.0839252]
["bitfinex-derivatives","BTCF0:USTF0",1756011726415,1.38935578,115220.0,115210.0,0.59159185]
["bitfinex-derivatives","BTCF0:USTF0",1756011726616,1.38935578,115220.0,115210.0,1.021599]
["bitfinex-derivatives","BTCF0:USTF0",1756011727422,1.47617498,115220.0,115210.0,0.65390626]
["bitfinex-derivatives","BTCF0:USTF0",1756011727921,1.90618213,115220.0,115210.0,0.65390626]
["bitfinex-derivatives","BTCF0:USTF0",1756011728323,1.04616783,115220.0,115210.0,0.65390626]
["bitfinex-derivatives","BTCF0:USTF0",1756011728523,1.90618213,115220.0,115210.0,0.66955965]
["bitfinex-derivatives","BTCF0:USTF0",1756011728918,1.90618213,115220.0,115210.0,0.59159185]
["bitfinex-derivatives","BTCF0:USTF0",1756011729919,1.90618213,115220.0,115210.0,0.66955965]
["bitfinex-derivatives","BTCF0:USTF0",1756011730226,1.90618213,115220.0,115210.0,0.59159185]
["bitfinex-derivatives","BTCF0:USTF0",1756011730425,1.90618213,115220.0,115210.0,0.97390786]
["bitfinex-derivatives","BTCF0:USTF0",1756011731026,1.90618213,115220.0,115210.0,0.98955965]
["bitfinex-derivatives","BTCF0:USTF0",1756011731525,1.90618213,115220.0,115210.0,0.97391029]
["bitfinex-derivatives","BTCF0:USTF0",1756011731727,1.90618213,115220.0,115210.0,0.91159185]
["bitfinex-derivatives","BTCF0:USTF0",1756011732625,1.90618213,115220.0,115210.0,0.98955965]
["bitfinex-derivatives","BTCF0:USTF0",1756011732928,1.90618213,115220.0,115210.0,0.97391462]
["bitfinex-derivatives","BTCF0:USTF0",1756011735330,1.90618213,115220.0,115210.0,0.91159185]
["bitfinex-derivatives","BTCF0:USTF0",1756011736129,1.90618213,115220.0,115210.0,0.91159244]
["bitfinex-derivatives","BTCF0:USTF0",1756011737131,1.90618213,115220.0,115210.0,0.86500244]
["bitfinex-derivatives","BTCF0:USTF0",1756011737325,1.90618213,115220.0,115210.0,0.70655574]
["bitfinex-derivatives","BTCF0:USTF0",1756011738029,1.90618213,115220.0,115210.0,0.73973574]
["bitfinex-derivatives","BTCF0:USTF0",1756011738929,1.90618213,115220.0,115210.0,0.76249574]
["bitfinex-derivatives","BTCF0:USTF0",1756011739130,1.90618213,115220.0,115210.0,0.85654851]
["bitfinex-derivatives","BTCF0:USTF0",1756011739332,1.90618213,115220.0,115210.0,0.87140851]
["bitfinex-derivatives","BTCF0:USTF0",1756011740032,1.90618213,115220.0,115210.0,0.80908574]
["bitfinex-derivatives","BTCF0:USTF0",1756011740333,1.90618213,115220.0,115210.0,0.88705354]
["bitfinex-derivatives","BTCF0:USTF0",1756011740533,1.90618213,115220.0,115210.0,0.94944606]
["bitfinex-derivatives","BTCF0:USTF0",1756011740833,1.90618213,115220.0,115210.0,0.88715826]
["bitfinex-derivatives","BTCF0:USTF0",1756011741234,1.90618213,115220.0,115210.0,0.90273354]
["bitfinex-derivatives","BTCF0:USTF0",1756011741836,2.26698213,115220.0,115210.0,0.60434803]
["bitfinex-derivatives","BTCF0:USTF0",1756011742030,2.26698213,115220.0,115210.0,0.52638023]
["bitfinex-derivatives","BTCF0:USTF0",1756011742538,1.90618213,115220.0,115210.0,0.52638023]
["bitfinex-derivatives","BTCF0:USTF0",1756011743033,1.90618213,115220.0,115210.0,0.46396574]
["bitfinex-derivatives","BTCF0:USTF0",1756011743233,1.90618213,115220.0,115210.0,0.34575574]
["bitfinex-derivatives","BTCF0:USTF0",1756011743833,1.90618213,115220.0,115210.0,0.36976574]
["bitfinex-derivatives","BTCF0:USTF0",1756011744033,1.90618213,115220.0,115210.0,0.37893574]
["bitfinex-derivatives","BTCF0:USTF0",1756011744337,2.01393459,115220.0,115210.0,0.37893574]
["bitfinex-derivatives","BTCF0:USTF0",1756011744538,2.01393459,115220.0,115210.0,0.34575574]
["bitfinex-derivatives","BTCF0:USTF0",1756011745426,2.01393459,115220.0,115210.0,0.37893574]
["bitfinex-derivatives","BTCF0:USTF0",1756011745834,2.01393459,115220.0,115210.0,0.36536103]
["bitfinex-derivatives","BTCF0:USTF0",1756011746039,2.01365459,115220.0,115210.0,0.37884211]
["bitfinex-derivatives","BTCF0:USTF0",1756011746241,2.01365459,115220.0,115210.0,0.40160211]
["bitfinex-derivatives","BTCF0:USTF0",1756011746440,2.01365459,115220.0,115210.0,0.40160361]
["bitfinex-derivatives","BTCF0:USTF0",1756011747940,2.01365459,115220.0,115210.0,0.47957141]
["bitfinex-derivatives","BTCF0:USTF0",1756011748642,2.01365459,115220.0,115210.0,0.40160361]
["bitfinex-derivatives","BTCF0:USTF0",1756011749143,2.01365459,115220.0,115210.0,0.3881214]
["bitfinex-derivatives","BTCF0:USTF0",1756011749344,2.01365459,115220.0,115210.0,0.40161149]
["bitfinex-derivatives","BTCF0:USTF0",1756011749546,1.04588783,115220.0,115210.0,0.43513149]
["bitfinex-derivatives","BTCF0:USTF0",1756011749848,2.01365459,115220.0,115210.0,0.44899149]
["bitfinex-derivatives","BTCF0:USTF0",1756011750348,2.01365459,115220.0,115210.0,0.52695929]
["bitfinex-derivatives","BTCF0:USTF0",1756011750546,2.01365459,115220.0,115210.0,0.44899149]
["bitfinex-derivatives","BTCF0:USTF0",1756011751044,2.01365459,115220.0,115210.0,0.6363569]
["bitfinex-derivatives","BTCF0:USTF0",1756011751243,1.22273459,115220.0,115210.0,0.6363569]
["bitfinex-derivatives","BTCF0:USTF0",1756011751450,2.01357459,115220.0,115210.0,0.52715752]
["bitfinex-derivatives","BTCF0:USTF0",1756011752350,2.01357459,115220.0,115210.0,0.44899149]
["bitfinex-derivatives","BTCF0:USTF0",1756011752550,2.01357459,115220.0,115210.0,0.44899116]
["bitfinex-derivatives","BTCF0:USTF0",1756011752750,2.01357459,115220.0,115210.0,0.52715719]
["bitfinex-derivatives","BTCF0:USTF0",1756011753251,2.01357459,115220.0,115210.0,0.54341719]
["bitfinex-derivatives","BTCF0:USTF0",1756011753653,2.01357459,115220.0,115210.0,0.54341554]
["bitfinex-derivatives","BTCF0:USTF0",1756011754947,2.01357459,115220.0,115210.0,0.46525116]
["bitfinex-derivatives","BTCF0:USTF0",1756011755251,2.01357459,115220.0,115210.0,0.54341554]
["bitfinex-derivatives","BTCF0:USTF0",1756011755846,1.22273459,115220.0,115210.0,0.61675248]
["bitfinex-derivatives","BTCF0:USTF0",1756011756048,0.12861863,115220.0,115210.0,2.20950775]
["bitfinex-derivatives","BTCF0:USTF0",1756011756253,0.108932,115220.0,115210.0,2.13134337]
["bitfinex-derivatives","BTCF0:USTF0",1756011756455,0.108932,115220.0,115210.0,2.63134224]
["bitfinex-derivatives","BTCF0:USTF0",1756011756642,0.108932,115220.0,115210.0,2.61795362]
["bitfinex-derivatives","BTCF0:USTF0",1756011756846,0.108932,115220.0,115210.0,2.63133595]
["bitfinex-derivatives","BTCF0:USTF0",1756011757456,0.108932,115220.0,115210.0,2.63995793]
["bitfinex-derivatives","BTCF0:USTF0",1756011757653,0.108932,115220.0,115210.0,2.63133595]
["bitfinex-derivatives","BTCF0:USTF0",1756011758258,0.108932,115220.0,115210.0,2.17155995]
["bitfinex-derivatives","BTCF0:USTF0",1756011759655,0.073932,115220.0,115210.0,2.17155995]
["bitfinex-derivatives","BTCF0:USTF0",1756011762461,0.073932,115220.0,115210.0,2.15817762]
["bitfinex-derivatives","BTCF0:USTF0",1756011762661,0.073932,115220.0,115210.0,2.17154299]
["bitfinex-derivatives","BTCF0:USTF0",1756011764364,0.629193,115220.0,115210.0,2.96146299]
["bitfinex-derivatives","BTCF0:USTF0",1756011764662,0.684363,115220.0,115210.0,2.96146299]
["bitfinex-derivatives","BTCF0:USTF0",1756011764969,0.661753,115220.0,115210.0,2.96146299]
["bitfinex-derivatives","BTCF0:USTF0",1756011765262,0.661753,115220.0,115210.0,2.17074299]
["bitfinex-derivatives","BTCF0:USTF0",1756011765471,0.5749338,115220.0,115210.0,2.17074299]
["bitfinex-derivatives","BTCF0:USTF0",1756011766059,0.5749338,115220.0,115210.0,2.17073872]
["bitfinex-derivatives","BTCF0:USTF0",1756011766448,0.5423738,115220.0,115210.0,2.09263976]
["bitfinex-derivatives","BTCF0:USTF0",1756011766653,0.684363,115220.0,115210.0,1.92063724]
["bitfinex-derivatives","BTCF0:USTF0",1756011766862,0.684363,115220.0,115210.0,1.92063732]
["bitfinex-derivatives","BTCF0:USTF0",1756011767252,0.5749338,115220.0,115210.0,1.92063732]
["bitfinex-derivatives","BTCF0:USTF0",1756011767856,0.096532,115220.0,115210.0,1.92063732]
["bitfinex-derivatives","BTCF0:USTF0",1756011768056,0.5038238,115220.0,115210.0,1.92063732]
["bitfinex-derivatives","BTCF0:USTF0",1756011769165,0.5363838,115220.0,115210.0,1.92063732]
["bitfinex-derivatives","BTCF0:USTF0",1756011769368,0.5363838,115220.0,115210.0,1.92063527]
["bitfinex-derivatives","BTCF0:USTF0",1756011770467,0.5589838,115220.0,115210.0,1.92063527]
["bitfinex-derivatives","BTCF0:USTF0",1756011770657,0.5589838,115220.0,115210.0,1.84263779]
["bitfinex-derivatives","BTCF0:USTF0",1756011771766,0.5038238,115220.0,115210.0,1.84263779]
["bitfinex-derivatives","BTCF0:USTF0",1756011775669,0.5363838,115220.0,115210.0,1.84263779]
["bitfinex-derivatives","BTCF0:USTF0",1756011775872,0.5589838,115220.0,115210.0,1.84263933]
["bitfinex-derivatives","BTCF0:USTF0",1756011776973,0.6617531,115220.0,115210.0,1.84263933]
["bitfinex-derivatives","BTCF0:USTF0",1756011778277,1.1165149,115220.0,115210.0,1.41274753]
["bitfinex-derivatives","BTCF0:USTF0",1756011779180,1.3665149,115220.0,115210.0,1.40254831]
["bitfinex-derivatives","BTCF0:USTF0",1756011779368,1.3665149,115220.0,115210.0,0.87039831]
["bitfinex-derivatives","BTCF0:USTF0",1756011779677,1.3665149,115220.0,115210.0,0.76228083]
["bitfinex-derivatives","BTCF0:USTF0",1756011779976,1.1165149,115220.0,115210.0,0.82537083]
["bitfinex-derivatives","BTCF0:USTF0",1756011780874,1.3665149,115220.0,115210.0,0.76228083]
["bitfinex-derivatives","BTCF0:USTF0",1756011781370,1.3665149,115220.0,115210.0,0.84032426]
["bitfinex-derivatives","BTCF0:USTF0",1756011782367,1.3665149,115220.0,115210.0,0.71551083]
["bitfinex-derivatives","BTCF0:USTF0",1756011782877,1.3665149,115220.0,115210.0,0.79355426]
["bitfinex-derivatives","BTCF0:USTF0",1756011783066,1.3665149,115220.0,115210.0,0.81621426]
["bitfinex-derivatives","BTCF0:USTF0",1756011783267,1.3665149,115220.0,115210.0,0.73817083]
["bitfinex-derivatives","BTCF0:USTF0",1756011783671,1.3665149,115220.0,115210.0,0.70634083]
["bitfinex-derivatives","BTCF0:USTF0",1756011783986,1.3665149,115220.0,115210.0,0.82380083]
["bitfinex-derivatives","BTCF0:USTF0",1756011784484,1.3665149,115220.0,115210.0,0.81362117]
["bitfinex-derivatives","BTCF0:USTF0",1756011784781,1.3665149,115220.0,115210.0,0.82378773]
["bitfinex-derivatives","BTCF0:USTF0",1756011786279,1.47449593,115220.0,115210.0,0.82378773]
["bitfinex-derivatives","BTCF0:USTF0",1756011790185,1.47449593,115220.0,115210.0,0.52539904]
["bitfinex-derivatives","BTCF0:USTF0",1756011790583,1.47449593,115220.0,115210.0,0.46298773]
["bitfinex-derivatives","BTCF0:USTF0",1756011792087,2.26497593,115220.0,115210.0,0.46298773]
["bitfinex-derivatives","BTCF0:USTF0",1756011792790,2.26497593,115220.0,115210.0,0.52539091]
["bitfinex-derivatives","BTCF0:USTF0",1756011793784,1.47449593,115220.0,115210.0,0.52539091]
["bitfinex-derivatives","BTCF0:USTF0",1756011793989,2.26501593,115220.0,115210.0,0.52539091]
["bitfinex-derivatives","BTCF0:USTF0",1756011794289,2.26501593,115220.0,115210.0,0.51204446]
["bitfinex-derivatives","BTCF0:USTF0",1756011794478,2.26501593,115220.0,115210.0,0.5253838]
["bitfinex-derivatives","BTCF0:USTF0",1756011794987,2.26501593,115220.0,115210.0,0.5253837]
["bitfinex-derivatives","BTCF0:USTF0",1756011795189,2.26501593,115220.0,115210.0,0.5120446]
["bitfinex-derivatives","BTCF0:USTF0",1756011795379,2.26501593,115220.0,115210.0,0.52538383]
["bitfinex-derivatives","BTCF0:USTF0",1756011795782,2.26501593,115220.0,115210.0,0.46298065]
["bitfinex-derivatives","BTCF0:USTF0",1756011796677,2.26501593,115220.0,115210.0,0.52538602]
["bitfinex-derivatives","BTCF0:USTF0",1756011799195,2.26501593,115220.0,115210.0,0.47857602]
["bitfinex-derivatives","BTCF0:USTF0",1756011800483,2.26501593,115220.0,115210.0,0.39989065]
["bitfinex-derivatives","BTCF0:USTF0",1756011800679,2.26501593,115220.0,115210.0,0.46230889]
["bitfinex-derivatives","BTCF0:USTF0",1756011800885,2.26501593,115220.0,115210.0,0.47793632]
["bitfinex-derivatives","BTCF0:USTF0",1756011801896,2.26501593,115220.0,115210.0,0.46231275]
["bitfinex-derivatives","BTCF0:USTF0",1756011802800,2.26501593,115220.0,115210.0,0.49446275]
["bitfinex-derivatives","BTCF0:USTF0",1756011803098,2.26501593,115220.0,115210.0,0.52540275]
["bitfinex-derivatives","BTCF0:USTF0",1756011803393,2.26493593,115220.0,115210.0,0.52540275]
["bitfinex-derivatives","BTCF0:USTF0",1756011804294,2.26493593,115220.0,115210.0,0.52540305]
["bitfinex-derivatives","BTCF0:USTF0",1756011804494,2.26493593,115220.0,115210.0,0.52541107]
["bitfinex-derivatives","BTCF0:USTF0",1756011804794,1.47449593,115220.0,115210.0,0.52541107]
["bitfinex-derivatives","BTCF0:USTF0",1756011805093,2.26493593,115220.0,115210.0,0.52541107]
["bitfinex-derivatives","BTCF0:USTF0",1756011805690,2.26493593,115220.0,115210.0,0.97303777]
["bitfinex-derivatives","BTCF0:USTF0",1756011805891,1.63491772,115220.0,115210.0,1.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1756011806094,1.61896772,115220.0,115210.0,1.56124955]
["bitfinex-derivatives","BTCF0:USTF0",1756011806392,1.61896772,115220.0,115210.0,1.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1756011806586,0.82852772,115220.0,115210.0,1.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1756011806782,0.82852772,115220.0,115210.0,1.59240326]
["bitfinex-derivatives","BTCF0:USTF0",1756011806986,1.61896772,115220.0,115210.0,1.67047794]
["bitfinex-derivatives","BTCF0:USTF0",1756011807187,1.59636772,115220.0,115210.0,1.56207856]
["bitfinex-derivatives","BTCF0:USTF0",1756011807798,0.9511913,115220.0,115210.0,1.56207856]
["bitfinex-derivatives","BTCF0:USTF0",1756011808002,1.59636772,115220.0,115210.0,1.56207856]
["bitfinex-derivatives","BTCF0:USTF0",1756011808790,1.59636772,115220.0,115210.0,1.48400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011809090,0.71910842,115220.0,115210.0,1.56207856]
["bitfinex-derivatives","BTCF0:USTF0",1756011809394,1.50954842,115220.0,115210.0,1.56207856]
["bitfinex-derivatives","BTCF0:USTF0",1756011809697,1.59636762,115220.0,115210.0,1.48400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011809894,1.59636762,115220.0,115210.0,1.23400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011810095,1.59636762,115220.0,115210.0,1.73400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011810498,1.62995762,115220.0,115210.0,1.73400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011810795,1.62995762,115220.0,115210.0,1.41141567]
["bitfinex-derivatives","BTCF0:USTF0",1756011810995,1.95254583,115220.0,115210.0,1.73400388]
["bitfinex-derivatives","BTCF0:USTF0",1756011811496,1.95254583,115220.0,115210.0,1.41141567]
["bitfinex-derivatives","BTCF0:USTF0",1756011811694,1.97598583,115220.0,115210.0,1.41062629]
["bitfinex-derivatives","BTCF0:USTF0",1756011813397,1.97598583,115220.0,115210.0,1.32379959]
["bitfinex-derivatives","BTCF0:USTF0",1756011813592,1.97598583,115220.0,115210.0,1.41062629]
["bitfinex-derivatives","BTCF0:USTF0",1756011814195,1.97598583,115220.0,115210.0,1.39726843]
["bitfinex-derivatives","BTCF0:USTF0",1756011814397,1.86833266,115220.0,115210.0,1.41062437]
["bitfinex-derivatives","BTCF0:USTF0",1756011817698,1.86833266,115220.0,115210.0,1.4106233]
["bitfinex-derivatives","BTCF0:USTF0",1756011818794,1.07789266,115220.0,115210.0,1.4106233]
["bitfinex-derivatives","BTCF0:USTF0",1756011818993,1.86825266,115220.0,115210.0,1.4106233]
["bitfinex-derivatives","BTCF0:USTF0",1756011819796,1.86825266,115220.0,115210.0,1.3237966]
["bitfinex-derivatives","BTCF0:USTF0",1756011819998,1.86825266,115220.0,115210.0,0.9308466]
["bitfinex-derivatives","BTCF0:USTF0",1756011820498,1.86825266,115220.0,115210.0,0.9629666]
["bitfinex-derivatives","BTCF0:USTF0",1756011821000,1.86825266,115220.0,115210.0,1.04104171]
["bitfinex-derivatives","BTCF0:USTF0",1756011821197,1.86825266,115220.0,115210.0,0.54104171]
["bitfinex-derivatives","BTCF0:USTF0",1756011821396,1.86825266,115220.0,115210.0,0.46296703]
["bitfinex-derivatives","BTCF0:USTF0",1756011821798,1.86825266,115220.0,115210.0,0.54106793]
["bitfinex-derivatives","BTCF0:USTF0",1756011822497,1.0081412,115220.0,115210.0,0.54106793]
["bitfinex-derivatives","BTCF0:USTF0",1756011822699,1.86825266,115220.0,115210.0,0.46296703]
["bitfinex-derivatives","BTCF0:USTF0",1756011824404,1.86825266,115220.0,115210.0,0.46296735]
["bitfinex-derivatives","BTCF0:USTF0",1756011825102,1.86825266,115220.0,115210.0,0.54979405]
["bitfinex-derivatives","BTCF0:USTF0",1756011826403,1.86825266,115220.0,115210.0,0.46296735]
["bitfinex-derivatives","BTCF0:USTF0",1756011826603,1.86825266,115220.0,115210.0,0.5254524]
["bitfinex-derivatives","BTCF0:USTF0",1756011827404,1.86825266,115220.0,115210.0,0.54979405]
["bitfinex-derivatives","BTCF0:USTF0",1756011827807,1.86825266,115220.0,115210.0,0.52545249]
["bitfinex-derivatives","BTCF0:USTF0",1756011828306,1.86825266,115220.0,115210.0,0.88625249]
["bitfinex-derivatives","BTCF0:USTF0",1756011828504,1.86825266,115220.0,115210.0,0.97307919]
["bitfinex-derivatives","BTCF0:USTF0",1756011830812,1.86825266,115220.0,115210.0,0.97308048]
["bitfinex-derivatives","BTCF0:USTF0",1756011833010,1.86825266,115220.0,115210.0,0.91059534]
["bitfinex-derivatives","BTCF0:USTF0",1756011834013,1.86825266,115220.0,115210.0,0.81358747]
["bitfinex-derivatives","BTCF0:USTF0",1756011834212,1.86825266,115220.0,115210.0,0.82377222]
["bitfinex-derivatives","BTCF0:USTF0",1756011834615,1.86825266,115220.0,115210.0,0.81041104]
["bitfinex-derivatives","BTCF0:USTF0",1756011834813,1.86825266,115220.0,115210.0,0.82377406]
["bitfinex-derivatives","BTCF0:USTF0",1756011835416,1.86825266,115220.0,115210.0,0.90187496]
["bitfinex-derivatives","BTCF0:USTF0",1756011835608,1.86825266,115220.0,115210.0,0.98870166]
["bitfinex-derivatives","BTCF0:USTF0",1756011835810,1.86809266,115220.0,115210.0,0.98870166]
["bitfinex-derivatives","BTCF0:USTF0",1756011836114,1.07789266,115220.0,115210.0,0.98870166]
["bitfinex-derivatives","BTCF0:USTF0",1756011836315,1.9755991,115220.0,115210.0,0.98870166]
["bitfinex-derivatives","BTCF0:USTF0",1756011836808,1.9755991,115220.0,115210.0,1.01994202]
["bitfinex-derivatives","BTCF0:USTF0",1756011837114,1.9755991,115220.0,115210.0,0.98876026]
["bitfinex-derivatives","BTCF0:USTF0",1756011837414,0.2177812,115220.0,115210.0,0.98876005]
["bitfinex-derivatives","BTCF0:USTF0",1756011837604,1.0467812,115220.0,115210.0,1.01994181]
["bitfinex-derivatives","BTCF0:USTF0",1756011837806,0.2331412,115220.0,115210.0,1.34248111]
["bitfinex-derivatives","BTCF0:USTF0",1756011838009,0.3225393,115220.0,115210.0,1.55567915]
["bitfinex-derivatives","BTCF0:USTF0",1756011838210,0.06753,115230.0,115220.0,0.1331092]
["bitfinex-derivatives","BTCF0:USTF0",1756011838514,1.5220502,115230.0,115220.0,1.22278235]
["bitfinex-derivatives","BTCF0:USTF0",1756011838715,0.3225393,115230.0,115220.0,1.6547407]
["bitfinex-derivatives","BTCF0:USTF0",1756011839014,1.1126993,115230.0,115220.0,1.6547407]
["bitfinex-derivatives","BTCF0:USTF0",1756011839216,1.4352386,115230.0,115220.0,1.6547407]
["bitfinex-derivatives","BTCF0:USTF0",1756011839417,0.6450786,115230.0,115220.0,1.3322014]
["bitfinex-derivatives","BTCF0:USTF0",1756011839618,0.3245393,115230.0,115220.0,1.73385103]
["bitfinex-derivatives","BTCF0:USTF0",1756011839812,1.1146993,115230.0,115220.0,1.41131173]
["bitfinex-derivatives","BTCF0:USTF0",1756011840019,1.1146993,115230.0,115220.0,1.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1756011840208,0.79216,115230.0,115220.0,1.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1756011840409,1.4372386,115230.0,115220.0,1.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1756011840606,1.5364302,115230.0,115220.0,1.40124305]
["bitfinex-derivatives","BTCF0:USTF0",1756011840811,1.8599695,115230.0,115220.0,1.40224305]
["bitfinex-derivatives","BTCF0:USTF0",1756011841417,1.8599695,115230.0,115220.0,1.48032987]
["bitfinex-derivatives","BTCF0:USTF0",1756011843016,1.8599695,115230.0,115220.0,1.48031671]
["bitfinex-derivatives","BTCF0:USTF0",1756011843218,1.8717295,115230.0,115220.0,1.48031671]
["bitfinex-derivatives","BTCF0:USTF0",1756011843616,1.8717295,115230.0,115220.0,1.48031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011844720,1.8717295,115230.0,115220.0,1.39349758]
["bitfinex-derivatives","BTCF0:USTF0",1756011845422,1.8717295,115230.0,115220.0,1.48031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011845613,1.8717295,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011845814,1.8599695,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011846214,1.8599695,115230.0,115220.0,0.90222996]
["bitfinex-derivatives","BTCF0:USTF0",1756011846420,1.8599695,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011847324,1.8957395,115230.0,115220.0,1.08966829]
["bitfinex-derivatives","BTCF0:USTF0",1756011847822,1.8957395,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011848616,1.8957395,115230.0,115220.0,0.90222996]
["bitfinex-derivatives","BTCF0:USTF0",1756011848817,0.9281216,115230.0,115220.0,0.90222996]
["bitfinex-derivatives","BTCF0:USTF0",1756011849017,1.2506609,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011849323,1.8957395,115230.0,115220.0,0.98031678]
["bitfinex-derivatives","BTCF0:USTF0",1756011849629,1.8957395,115230.0,115220.0,0.98053835]
["bitfinex-derivatives","BTCF0:USTF0",1756011850020,1.8957395,115230.0,115220.0,0.90245153]
["bitfinex-derivatives","BTCF0:USTF0",1756011850221,1.8957395,115230.0,115220.0,1.22499083]
["bitfinex-derivatives","BTCF0:USTF0",1756011850423,1.8957395,115230.0,115220.0,0.90245153]
["bitfinex-derivatives","BTCF0:USTF0",1756011850919,0.9281216,115230.0,115220.0,0.90245153]
["bitfinex-derivatives","BTCF0:USTF0",1756011851120,1.8957395,115230.0,115220.0,0.90245153]
["bitfinex-derivatives","BTCF0:USTF0",1756011851327,1.8957395,115230.0,115220.0,1.22499083]
["bitfinex-derivatives","BTCF0:USTF0",1756011851525,1.8957395,115230.0,115220.0,0.90245153]
["bitfinex-derivatives","BTCF0:USTF0",1756011852926,1.8957395,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011853822,1.9074995,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011855327,1.9072995,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011857229,1.8955395,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011857931,1.9072995,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011860728,1.9072995,115230.0,115220.0,0.98053837]
["bitfinex-derivatives","BTCF0:USTF0",1756011861830,1.9072995,115230.0,115220.0,0.90245155]
["bitfinex-derivatives","BTCF0:USTF0",1756011862735,1.9072995,115230.0,115220.0,0.8786992]
["bitfinex-derivatives","BTCF0:USTF0",1756011862935,1.9072995,115230.0,115220.0,0.90245157]
["bitfinex-derivatives","BTCF0:USTF0",1756011864231,1.1173395,115230.0,115220.0,0.81563237]
["bitfinex-derivatives","BTCF0:USTF0",1756011864535,1.8204079,115230.0,115220.0,0.90245167]
["bitfinex-derivatives","BTCF0:USTF0",1756011865338,0.03877,115230.0,115220.0,1.22499097]
["bitfinex-derivatives","BTCF0:USTF0",1756011865537,0.3255393,115230.0,115220.0,2.33741027]
["bitfinex-derivatives","BTCF0:USTF0",1756011866039,0.3255393,115230.0,115220.0,2.34620652]
["bitfinex-derivatives","BTCF0:USTF0",1756011866537,0.3379193,115230.0,115220.0,2.84620652]
["bitfinex-derivatives","BTCF0:USTF0",1756011866726,0.6604586,115230.0,115220.0,2.83741027]
["bitfinex-derivatives","BTCF0:USTF0",1756011867640,0.6604586,115230.0,115220.0,2.91549709]
["bitfinex-derivatives","BTCF0:USTF0",1756011867938,0.6604586,115230.0,115220.0,2.59295779]
["bitfinex-derivatives","BTCF0:USTF0",1756011869537,0.6802686,115230.0,115220.0,2.51487097]
["bitfinex-derivatives","BTCF0:USTF0",1756011872254,0.6604586,115230.0,115220.0,2.51487097]
["bitfinex-derivatives","BTCF0:USTF0",1756011872449,0.6604586,115230.0,115220.0,2.4911186]
["bitfinex-derivatives","BTCF0:USTF0",1756011872656,0.6604586,115230.0,115220.0,2.56920542]
["bitfinex-derivatives","BTCF0:USTF0",1756011872855,0.6604586,115230.0,115220.0,2.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1756011873049,0.6604586,115230.0,115220.0,2.56920542]
["bitfinex-derivatives","BTCF0:USTF0",1756011873249,0.6604586,115230.0,115220.0,2.4911186]
["bitfinex-derivatives","BTCF0:USTF0",1756011873449,0.6604586,115230.0,115220.0,2.1685793]
["bitfinex-derivatives","BTCF0:USTF0",1756011873646,0.3255393,115230.0,115220.0,2.89174472]
["bitfinex-derivatives","BTCF0:USTF0",1756011873844,0.3255393,115230.0,115220.0,2.8136579]
["bitfinex-derivatives","BTCF0:USTF0",1756011874053,0.3255393,115230.0,115220.0,2.83740953]
["bitfinex-derivatives","BTCF0:USTF0",1756011874553,0.3255393,115230.0,115220.0,2.51487023]
["bitfinex-derivatives","BTCF0:USTF0",1756011875055,0.3255393,115230.0,115220.0,2.56927698]
["bitfinex-derivatives","BTCF0:USTF0",1756011875259,0.3255393,115230.0,115220.0,2.59302855]
["bitfinex-derivatives","BTCF0:USTF0",1756011875757,0.6480786,115230.0,115220.0,2.56927698]
["bitfinex-derivatives","BTCF0:USTF0",1756011876555,0.6480786,115230.0,115220.0,2.59302484]
["bitfinex-derivatives","BTCF0:USTF0",1756011876959,0.6480786,115230.0,115220.0,2.59302317]
["bitfinex-derivatives","BTCF0:USTF0",1756011877256,0.3255393,115230.0,115220.0,2.59302317]
["bitfinex-derivatives","BTCF0:USTF0",1756011877457,0.3255393,115230.0,115220.0,2.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1756011877652,0.3255393,115230.0,115220.0,2.9155615]
["bitfinex-derivatives","BTCF0:USTF0",1756011878058,0.3255393,115230.0,115220.0,2.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1756011878255,0.3255393,115230.0,115220.0,2.9155615]
["bitfinex-derivatives","BTCF0:USTF0",1756011878656,0.3255393,115230.0,115220.0,3.0155615]
["bitfinex-derivatives","BTCF0:USTF0",1756011878856,0.3255393,115230.0,115220.0,2.93740312]
["bitfinex-derivatives","BTCF0:USTF0",1756011879156,0.3255393,115230.0,115220.0,2.61486382]
["bitfinex-derivatives","BTCF0:USTF0",1756011879952,0.3255393,115230.0,115220.0,1.72498382]
["bitfinex-derivatives","BTCF0:USTF0",1756011880153,0.3255393,115230.0,115220.0,2.51478382]
["bitfinex-derivatives","BTCF0:USTF0",1756011882155,0.3255393,115230.0,115220.0,2.5929422]
["bitfinex-derivatives","BTCF0:USTF0",1756011882563,0.3255393,115230.0,115220.0,2.51478382]
["bitfinex-derivatives","BTCF0:USTF0",1756011883165,0.3255393,115230.0,115220.0,2.5929422]
["bitfinex-derivatives","BTCF0:USTF0",1756011884369,0.3255393,115230.0,115220.0,2.93329873]
["bitfinex-derivatives","BTCF0:USTF0",1756011886665,0.003,115230.0,115220.0,2.93329873]
["bitfinex-derivatives","BTCF0:USTF0",1756011886958,0.3255393,115230.0,115220.0,3.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1756011887364,0.003,115230.0,115220.0,3.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1756011887574,0.003,115230.0,115220.0,3.03329096]
["bitfinex-derivatives","BTCF0:USTF0",1756011887771,0.3255393,115230.0,115220.0,3.03329096]
["bitfinex-derivatives","BTCF0:USTF0",1756011888069,0.3255393,115230.0,115220.0,3.03297629]
["bitfinex-derivatives","BTCF0:USTF0",1756011889172,0.003,115230.0,115220.0,3.03297629]
["bitfinex-derivatives","BTCF0:USTF0",1756011889372,0.3255393,115230.0,115220.0,2.95481791]
["bitfinex-derivatives","BTCF0:USTF0",1756011889573,0.003,115230.0,115220.0,3.27735721]
["bitfinex-derivatives","BTCF0:USTF0",1756011889872,0.00021969,115230.0,115220.0,3.27735721]
["bitfinex-derivatives","BTCF0:USTF0",1756011890274,0.00021969,115230.0,115220.0,2.95481791]
["bitfinex-derivatives","BTCF0:USTF0",1756011890471,0.00021969,115230.0,115220.0,3.0641642]
["bitfinex-derivatives","BTCF0:USTF0",1756011891175,0.32275899,115230.0,115220.0,3.0641642]
["bitfinex-derivatives","BTCF0:USTF0",1756011891974,0.00021969,115230.0,115220.0,2.95481791]
["bitfinex-derivatives","BTCF0:USTF0",1756011892273,0.32275899,115230.0,115220.0,2.30973931]
["bitfinex-derivatives","BTCF0:USTF0",1756011892476,0.32275899,115230.0,115220.0,2.95481791]
["bitfinex-derivatives","BTCF0:USTF0",1756011894376,0.32275899,115230.0,115220.0,3.03291478]
["bitfinex-derivatives","BTCF0:USTF0",1756011894971,0.32275899,115230.0,115220.0,3.39371478]
["bitfinex-derivatives","BTCF0:USTF0",1756011896873,0.32275899,115230.0,115220.0,3.36997733]
["bitfinex-derivatives","BTCF0:USTF0",1756011897069,0.32275899,115230.0,115220.0,3.39371253]
["bitfinex-derivatives","BTCF0:USTF0",1756011897376,0.32275899,115230.0,115220.0,3.39371298]
["bitfinex-derivatives","BTCF0:USTF0",1756011897982,0.32275899,115230.0,115220.0,3.71625228]
["bitfinex-derivatives","BTCF0:USTF0",1756011898280,0.00021969,115230.0,115220.0,3.39371298]
["bitfinex-derivatives","BTCF0:USTF0",1756011898778,0.32275899,115230.0,115220.0,3.39371298]
["bitfinex-derivatives","BTCF0:USTF0",1756011899080,0.32275899,115230.0,115220.0,3.31561611]
["bitfinex-derivatives","BTCF0:USTF0",1756011899576,0.00021969,115230.0,115220.0,3.31561611]
["bitfinex-derivatives","BTCF0:USTF0",1756011899777,0.32275899,115230.0,115220.0,3.7162606]
["bitfinex-derivatives","BTCF0:USTF0",1756011900375,0.32275899,115230.0,115220.0,3.3937213]
["bitfinex-derivatives","BTCF0:USTF0",1756011900577,0.32275899,115230.0,115220.0,3.7162606]
["bitfinex-derivatives","BTCF0:USTF0",1756011900777,0.32275899,115230.0,115220.0,2.6039213]
["bitfinex-derivatives","BTCF0:USTF0",1756011900967,0.00021969,115230.0,115220.0,3.3934813]
["bitfinex-derivatives","BTCF0:USTF0",1756011901171,0.32275899,115230.0,115220.0,3.3934813]
["bitfinex-derivatives","BTCF0:USTF0",1756011901372,0.65767829,115230.0,115220.0,3.3934813]
["bitfinex-derivatives","BTCF0:USTF0",1756011901574,0.33513899,115230.0,115220.0,3.3934813]
["bitfinex-derivatives","BTCF0:USTF0",1756011901873,0.33513899,115230.0,115220.0,1.8588427]
["bitfinex-derivatives","BTCF0:USTF0",1756011901874,0.69342829,115230.0,115220.0,1.8588427]
["bitfinex-derivatives","BTCF0:USTF0",1756011902088,1.01596759,115230.0,115220.0,2.970942]
["bitfinex-derivatives","BTCF0:USTF0",1756011902272,0.64529829,115230.0,115220.0,2.5039248]
["bitfinex-derivatives","BTCF0:USTF0",1756011902773,0.32275899,115230.0,115220.0,2.50392483]
["bitfinex-derivatives","BTCF0:USTF0",1756011903177,0.00021969,115230.0,115220.0,2.42581964]
["bitfinex-derivatives","BTCF0:USTF0",1756011903375,0.32275899,115230.0,115220.0,2.42581964]
["bitfinex-derivatives","BTCF0:USTF0",1756011903576,0.32275899,115230.0,115220.0,2.50393646]
["bitfinex-derivatives","BTCF0:USTF0",1756011905485,0.32275899,115230.0,115220.0,2.49375786]
["bitfinex-derivatives","BTCF0:USTF0",1756011905689,0.32275899,115230.0,115220.0,2.50364631]
["bitfinex-derivatives","BTCF0:USTF0",1756011906082,0.32275899,115230.0,115220.0,2.4903759]
["bitfinex-derivatives","BTCF0:USTF0",1756011906277,0.34256899,115230.0,115220.0,2.50364631]
["bitfinex-derivatives","BTCF0:USTF0",1756011906477,0.69342829,115230.0,115220.0,1.85856782]
["bitfinex-derivatives","BTCF0:USTF0",1756011906672,1.01596759,115230.0,115220.0,1.85856782]
["bitfinex-derivatives","BTCF0:USTF0",1756011906878,0.04834969,115230.0,115220.0,1.85856782]
["bitfinex-derivatives","BTCF0:USTF0",1756011907077,1.01596759,115230.0,115220.0,1.85856782]
["bitfinex-derivatives","BTCF0:USTF0",1756011907275,1.01596759,115230.0,115220.0,2.18110712]
["bitfinex-derivatives","BTCF0:USTF0",1756011907673,1.24727698,115230.0,115220.0,0.9375317]
["bitfinex-derivatives","BTCF0:USTF0",1756011907877,1.24807698,115230.0,115220.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1756011908078,1.24807698,115230.0,115220.0,0.53207799]
["bitfinex-derivatives","BTCF0:USTF0",1756011908485,1.24807698,115230.0,115220.0,0.56483799]
["bitfinex-derivatives","BTCF0:USTF0",1756011908678,1.24807698,115230.0,115220.0,0.57889799]
["bitfinex-derivatives","BTCF0:USTF0",1756011909184,1.24807698,115230.0,115220.0,0.65700944]
["bitfinex-derivatives","BTCF0:USTF0",1756011909386,1.24807698,115230.0,115220.0,0.54766315]
["bitfinex-derivatives","BTCF0:USTF0",1756011909778,1.24727698,115230.0,115220.0,0.63448245]
["bitfinex-derivatives","BTCF0:USTF0",1756011909979,2.02499698,115230.0,115220.0,0.63448245]
["bitfinex-derivatives","BTCF0:USTF0",1756011910485,2.02499698,115230.0,115220.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1756011911978,2.02499698,115230.0,115220.0,0.4695517]
["bitfinex-derivatives","BTCF0:USTF0",1756011913086,2.02499698,115230.0,115220.0,0.55635903]
["bitfinex-derivatives","BTCF0:USTF0",1756011913386,2.02499698,115230.0,115220.0,0.61880211]
["bitfinex-derivatives","BTCF0:USTF0",1756011915188,0.3491917,115230.0,115220.0,0.61880211]
["bitfinex-derivatives","BTCF0:USTF0",1756011915388,2.1063296,115230.0,115220.0,0.61880211]
["bitfinex-derivatives","BTCF0:USTF0",1756011915683,2.1063296,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011915880,1.2299979,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011916088,2.0195179,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011916484,1.2299979,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011916788,1.0519,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011916989,2.0195179,115230.0,115220.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1756011917788,2.1063296,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011919588,2.0195179,115230.0,115220.0,0.61879949]
["bitfinex-derivatives","BTCF0:USTF0",1756011920695,2.1063297,115230.0,115220.0,0.97959949]
["bitfinex-derivatives","BTCF0:USTF0",1756011922191,2.1063697,115230.0,115220.0,0.97959949]
["bitfinex-derivatives","BTCF0:USTF0",1756011925294,2.1063697,115230.0,115220.0,0.9694193]
["bitfinex-derivatives","BTCF0:USTF0",1756011925496,2.1063697,115230.0,115220.0,0.97959679]
["bitfinex-derivatives","BTCF0:USTF0",1756011926194,2.1063697,115230.0,115220.0,0.91715371]
["bitfinex-derivatives","BTCF0:USTF0",1756011927197,2.1063697,115230.0,115220.0,0.83033441]
["bitfinex-derivatives","BTCF0:USTF0",1756011927498,2.1063697,115230.0,115220.0,0.43884464]
["bitfinex-derivatives","BTCF0:USTF0",1756011927698,2.1063697,115230.0,115220.0,0.37642441]
["bitfinex-derivatives","BTCF0:USTF0",1756011927899,2.1063697,115230.0,115220.0,0.48662586]
["bitfinex-derivatives","BTCF0:USTF0",1756011928099,1.8563697,115230.0,115220.0,0.45453586]
["bitfinex-derivatives","BTCF0:USTF0",1756011928490,2.2171697,115230.0,115220.0,0.37642441]
["bitfinex-derivatives","BTCF0:USTF0",1756011928690,2.4671697,115230.0,115220.0,0.37642762]
["bitfinex-derivatives","BTCF0:USTF0",1756011928887,2.4671697,115230.0,115220.0,0.45453907]
["bitfinex-derivatives","BTCF0:USTF0",1756011930198,2.2171697,115230.0,115220.0,0.37642762]
["bitfinex-derivatives","BTCF0:USTF0",1756011930397,2.4671697,115230.0,115220.0,0.37642762]
["bitfinex-derivatives","BTCF0:USTF0",1756011930599,2.4671697,115230.0,115220.0,0.43885761]
["bitfinex-derivatives","BTCF0:USTF0",1756011931195,2.4671697,115230.0,115220.0,0.37642762]
["bitfinex-derivatives","BTCF0:USTF0",1756011931501,2.4671697,115230.0,115220.0,0.43885872]
["bitfinex-derivatives","BTCF0:USTF0",1756011931800,2.4671697,115230.0,115220.0,0.42560362]
["bitfinex-derivatives","BTCF0:USTF0",1756011932099,2.4671697,115230.0,115220.0,0.43885993]
["bitfinex-derivatives","BTCF0:USTF0",1756011935102,2.4671697,115230.0,115220.0,0.42560362]
["bitfinex-derivatives","BTCF0:USTF0",1756011935296,2.4671697,115230.0,115220.0,0.43886675]
["bitfinex-derivatives","BTCF0:USTF0",1756011939305,1.4995518,115230.0,115220.0,0.43886675]
["bitfinex-derivatives","BTCF0:USTF0",1756011939606,2.4671697,115230.0,115220.0,0.43886675]
["bitfinex-derivatives","BTCF0:USTF0",1756011940903,2.8279697,115230.0,115220.0,0.43886675]
["bitfinex-derivatives","BTCF0:USTF0",1756011942908,2.8279697,115230.0,115220.0,0.44787675]
["bitfinex-derivatives","BTCF0:USTF0",1756011945212,2.8279697,115230.0,115220.0,0.44760285]
["bitfinex-derivatives","BTCF0:USTF0",1756011945705,2.8279697,115230.0,115220.0,0.44760262]
["bitfinex-derivatives","BTCF0:USTF0",1756011947113,2.8279697,115230.0,115220.0,0.38517152]
["bitfinex-derivatives","BTCF0:USTF0",1756011949414,2.0384097,115230.0,115220.0,0.38517152]
["bitfinex-derivatives","BTCF0:USTF0",1756011949613,2.8281297,115230.0,115220.0,0.38517152]
["bitfinex-derivatives","BTCF0:USTF0",1756011951111,2.8281297,115230.0,115220.0,0.37616152]
["bitfinex-derivatives","BTCF0:USTF0",1756011951817,2.8281297,115230.0,115220.0,0.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1756011952212,2.0384097,115230.0,115220.0,0.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1756011952414,2.8281297,115230.0,115220.0,0.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1756011953118,2.5781297,115230.0,115220.0,0.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1756011954915,2.5781297,115230.0,115220.0,0.42841241]
["bitfinex-derivatives","BTCF0:USTF0",1756011955118,2.5781297,115230.0,115220.0,0.42841502]
["bitfinex-derivatives","BTCF0:USTF0",1756011955319,2.5781297,115230.0,115220.0,0.43859654]
["bitfinex-derivatives","BTCF0:USTF0",1756011956121,2.5781297,115230.0,115220.0,0.41510775]
["bitfinex-derivatives","BTCF0:USTF0",1756011956320,2.5781297,115230.0,115220.0,0.43844775]
["bitfinex-derivatives","BTCF0:USTF0",1756011957421,2.5781297,115230.0,115220.0,0.37601665]
["bitfinex-derivatives","BTCF0:USTF0",1756011958919,2.5781297,115230.0,115220.0,0.19601665]
["bitfinex-derivatives","BTCF0:USTF0",1756011960024,2.5781297,115230.0,115220.0,0.38601665]
["bitfinex-derivatives","BTCF0:USTF0",1756011963129,2.5781297,115230.0,115220.0,0.36851409]
["bitfinex-derivatives","BTCF0:USTF0",1756011963929,2.5781297,115230.0,115220.0,0.3583337]
["bitfinex-derivatives","BTCF0:USTF0",1756011964129,2.5781297,115230.0,115220.0,0.36851549]
["bitfinex-derivatives","BTCF0:USTF0",1756011964330,2.5781297,115230.0,115220.0,0.37786549]
["bitfinex-derivatives","BTCF0:USTF0",1756011964532,1.6104718,115230.0,115220.0,0.43175549]
["bitfinex-derivatives","BTCF0:USTF0",1756011964730,2.5780897,115230.0,115220.0,0.43175549]
["bitfinex-derivatives","BTCF0:USTF0",1756011965127,2.5780897,115230.0,115220.0,0.42924549]
["bitfinex-derivatives","BTCF0:USTF0",1756011965333,1.7884097,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011965632,2.2173297,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011965837,1.8565297,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011966534,2.2173297,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011967137,1.8565297,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011968640,1.8441497,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011970040,0.8765318,115230.0,115220.0,0.46166549]
["bitfinex-derivatives","BTCF0:USTF0",1756011970235,0.8765318,115230.0,115220.0,0.86091589]
["bitfinex-derivatives","BTCF0:USTF0",1756011970236,1.0544297,115230.0,115220.0,0.86091589]
["bitfinex-derivatives","BTCF0:USTF0",1756011970442,1.8445497,115230.0,115220.0,0.79848479]
["bitfinex-derivatives","BTCF0:USTF0",1756011971142,1.8445497,115230.0,115220.0,1.15928479]
["bitfinex-derivatives","BTCF0:USTF0",1756011971830,1.8445497,115230.0,115220.0,1.22177232]
["bitfinex-derivatives","BTCF0:USTF0",1756011973231,1.8445497,115230.0,115220.0,1.15928479]
["bitfinex-derivatives","BTCF0:USTF0",1756011973738,1.8445497,115230.0,115220.0,1.14955737]
["bitfinex-derivatives","BTCF0:USTF0",1756011973945,1.8445497,115230.0,115220.0,1.15973769]
["bitfinex-derivatives","BTCF0:USTF0",1756011974437,1.8445497,115230.0,115220.0,1.22221334]
["bitfinex-derivatives","BTCF0:USTF0",1756011975546,1.8445497,115230.0,115220.0,1.13539404]
["bitfinex-derivatives","BTCF0:USTF0",1756011980345,1.8445497,115230.0,115220.0,1.13538856]
["bitfinex-derivatives","BTCF0:USTF0",1756011982547,1.8445497,115230.0,115220.0,1.07291291]
["bitfinex-derivatives","BTCF0:USTF0",1756011983646,1.8445497,115230.0,115220.0,1.0729115]
["bitfinex-derivatives","BTCF0:USTF0",1756011984550,1.8445497,115230.0,115220.0,1.07291115]
["bitfinex-derivatives","BTCF0:USTF0",1756011984950,1.8445497,115230.0,115220.0,1.15973045]
["bitfinex-derivatives","BTCF0:USTF0",1756011986345,1.0544297,115230.0,115220.0,1.15973045]
["bitfinex-derivatives","BTCF0:USTF0",1756011986551,1.5222504,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011986746,0.7318904,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011986947,1.5222104,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011987654,1.8447497,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011987851,1.0544297,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011988048,1.8447497,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011988355,1.8448297,115230.0,115220.0,1.23226975]
["bitfinex-derivatives","BTCF0:USTF0",1756011989352,1.8448297,115230.0,115220.0,0.90973045]
["bitfinex-derivatives","BTCF0:USTF0",1756011989554,1.8448297,115230.0,115220.0,1.3103812]
["bitfinex-derivatives","BTCF0:USTF0",1756011990154,1.8448297,115230.0,115220.0,0.9878419]
["bitfinex-derivatives","BTCF0:USTF0",1756011990351,1.8448297,115230.0,115220.0,1.29471804]
["bitfinex-derivatives","BTCF0:USTF0",1756011990753,1.8448297,115230.0,115220.0,0.97217874]
["bitfinex-derivatives","BTCF0:USTF0",1756011991156,1.8448297,115230.0,115220.0,0.88535944]
["bitfinex-derivatives","BTCF0:USTF0",1756011991755,1.8448297,115230.0,115220.0,0.82291115]
["bitfinex-derivatives","BTCF0:USTF0",1756011993658,1.8448297,115230.0,115220.0,0.89955589]
["bitfinex-derivatives","BTCF0:USTF0",1756011993857,1.8448297,115230.0,115220.0,0.90973614]
["bitfinex-derivatives","BTCF0:USTF0",1756011994452,1.8448297,115230.0,115220.0,0.89955589]
["bitfinex-derivatives","BTCF0:USTF0",1756011994657,1.8448297,115230.0,115220.0,0.90973614]
["bitfinex-derivatives","BTCF0:USTF0",1756012000363,1.8448297,115230.0,115220.0,0.98797457]
["bitfinex-derivatives","BTCF0:USTF0",1756012000757,1.8442297,115230.0,115220.0,0.98797457]
["bitfinex-derivatives","BTCF0:USTF0",1756012002066,1.8442297,115230.0,115220.0,0.90115537]
["bitfinex-derivatives","BTCF0:USTF0",1756012003069,1.8442297,115230.0,115220.0,0.82304392]
["bitfinex-derivatives","BTCF0:USTF0",1756012003255,1.8442297,115230.0,115220.0,0.93239021]
["bitfinex-derivatives","BTCF0:USTF0",1756012003569,1.8442297,115230.0,115220.0,0.91881654]
["bitfinex-derivatives","BTCF0:USTF0",1756012003761,1.8442297,115230.0,115220.0,0.93239021]
["bitfinex-derivatives","BTCF0:USTF0",1756012004164,1.8442297,115230.0,115220.0,0.92220996]
["bitfinex-derivatives","BTCF0:USTF0",1756012004468,1.8442297,115230.0,115220.0,0.90863629]
["bitfinex-derivatives","BTCF0:USTF0",1756012004865,1.8442297,115230.0,115220.0,0.86176629]
["bitfinex-derivatives","BTCF0:USTF0",1756012005369,1.8442297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012008868,0.8766118,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012009069,1.8442297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012009568,1.8442297,115230.0,115220.0,0.90235743]
["bitfinex-derivatives","BTCF0:USTF0",1756012012873,1.8442297,115230.0,115220.0,0.82418404]
["bitfinex-derivatives","BTCF0:USTF0",1756012013373,1.8442297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012016974,1.0544297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012017176,1.8443897,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012017667,1.0544297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012017874,1.8443497,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012020870,1.8444697,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012021063,1.0544297,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012021268,1.8443497,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012023578,1.8443497,115230.0,115220.0,0.57273033]
["bitfinex-derivatives","BTCF0:USTF0",1756012023782,1.8443497,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012032680,1.8443497,115230.0,115220.0,0.91995659]
["bitfinex-derivatives","BTCF0:USTF0",1756012032888,1.8443497,115230.0,115220.0,0.93353033]
["bitfinex-derivatives","BTCF0:USTF0",1756012036586,1.8443497,115230.0,115220.0,0.16000033]
["bitfinex-derivatives","BTCF0:USTF0",1756012036786,2.4551497,115230.0,115220.0,0.39000033]
["bitfinex-derivatives","BTCF0:USTF0",1756012039197,2.4551497,115230.0,115220.0,0.38980616]
["bitfinex-derivatives","BTCF0:USTF0",1756012042303,2.4551497,115230.0,115220.0,0.39892616]
["bitfinex-derivatives","BTCF0:USTF0",1756012042704,2.4551497,115230.0,115220.0,0.39892443]
["bitfinex-derivatives","BTCF0:USTF0",1756012043002,2.4551497,115230.0,115220.0,0.42169443]
["bitfinex-derivatives","BTCF0:USTF0",1756012043504,2.4551497,115230.0,115220.0,0.42169409]
["bitfinex-derivatives","BTCF0:USTF0",1756012048207,2.4551497,115230.0,115220.0,0.45553409]
["bitfinex-derivatives","BTCF0:USTF0",1756012049703,2.4551497,115230.0,115220.0,0.42169409]
["bitfinex-derivatives","BTCF0:USTF0",1756012049900,2.2051497,115230.0,115220.0,0.42169409]
["bitfinex-derivatives","BTCF0:USTF0",1756012051400,2.2051497,115230.0,115220.0,0.45553409]
["bitfinex-derivatives","BTCF0:USTF0",1756012052407,2.2051497,115230.0,115220.0,0.44535314]
["bitfinex-derivatives","BTCF0:USTF0",1756012052607,2.2051497,115230.0,115220.0,0.45553321]
["bitfinex-derivatives","BTCF0:USTF0",1756012053208,2.2051497,115230.0,115220.0,0.53367895]
["bitfinex-derivatives","BTCF0:USTF0",1756012053507,2.2051497,115230.0,115220.0,0.42433266]
["bitfinex-derivatives","BTCF0:USTF0",1756012055311,2.2051497,115230.0,115220.0,0.39049266]
["bitfinex-derivatives","BTCF0:USTF0",1756012056414,2.22451426,115230.0,115220.0,0.39049266]
["bitfinex-derivatives","BTCF0:USTF0",1756012057011,2.22451426,115230.0,115220.0,0.39044322]
["bitfinex-derivatives","BTCF0:USTF0",1756012057608,2.22451426,115230.0,115220.0,0.45454322]
["bitfinex-derivatives","BTCF0:USTF0",1756012058613,1.86371426,115230.0,115220.0,0.45454322]
["bitfinex-derivatives","BTCF0:USTF0",1756012058814,2.22451426,115230.0,115220.0,0.45454322]
["bitfinex-derivatives","BTCF0:USTF0",1756012059816,2.2051497,115230.0,115220.0,0.45454322]
["bitfinex-derivatives","BTCF0:USTF0",1756012060216,2.2051497,115230.0,115220.0,0.44093322]
["bitfinex-derivatives","BTCF0:USTF0",1756012060515,2.2051497,115230.0,115220.0,0.40709322]
["bitfinex-derivatives","BTCF0:USTF0",1756012061417,2.2247421,115230.0,115220.0,0.40709322]
["bitfinex-derivatives","BTCF0:USTF0",1756012061912,2.2247421,115230.0,115220.0,0.38432322]
["bitfinex-derivatives","BTCF0:USTF0",1756012062117,2.4747421,115230.0,115220.0,0.35855322]
["bitfinex-derivatives","BTCF0:USTF0",1756012062305,2.4747421,115230.0,115220.0,0.25550748]
["bitfinex-derivatives","BTCF0:USTF0",1756012062616,2.4747421,115230.0,115220.0,0.24532729]
["bitfinex-derivatives","BTCF0:USTF0",1756012062913,2.4747421,115230.0,115220.0,0.25550889]
["bitfinex-derivatives","BTCF0:USTF0",1756012063317,2.4747421,115230.0,115220.0,0.33365463]
["bitfinex-derivatives","BTCF0:USTF0",1756012066513,2.4747421,115230.0,115220.0,0.35845463]
["bitfinex-derivatives","BTCF0:USTF0",1756012068224,2.4747421,115230.0,115220.0,0.28030889]
["bitfinex-derivatives","BTCF0:USTF0",1756012071625,2.1139421,115230.0,115220.0,0.28030889]
["bitfinex-derivatives","BTCF0:USTF0",1756012071826,2.4747421,115230.0,115220.0,0.28030889]
["bitfinex-derivatives","BTCF0:USTF0",1756012072326,2.4747421,115230.0,115220.0,0.2669816]
["bitfinex-derivatives","BTCF0:USTF0",1756012072525,2.4747421,115230.0,115220.0,0.28029942]
["bitfinex-derivatives","BTCF0:USTF0",1756012073228,2.4747421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012073530,2.4747421,115230.0,115220.0,0.35241559]
["bitfinex-derivatives","BTCF0:USTF0",1756012074427,2.1139421,115230.0,115220.0,0.35241559]
["bitfinex-derivatives","BTCF0:USTF0",1756012074627,2.4747421,115230.0,115220.0,0.35241559]
["bitfinex-derivatives","BTCF0:USTF0",1756012075018,2.4747421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012075326,2.2247421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012076428,1.8639421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012076727,2.2247421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012077229,2.2247421,115230.0,115220.0,0.28029942]
["bitfinex-derivatives","BTCF0:USTF0",1756012077420,2.2247421,115230.0,115220.0,0.34277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012080020,2.2247421,115230.0,115220.0,0.45277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012080631,2.2247421,115230.0,115220.0,0.21277559]
["bitfinex-derivatives","BTCF0:USTF0",1756012081223,2.2247421,115230.0,115220.0,0.15029942]
["bitfinex-derivatives","BTCF0:USTF0",1756012081420,2.2247421,115230.0,115220.0,0.13698208]
["bitfinex-derivatives","BTCF0:USTF0",1756012081620,2.2247421,115230.0,115220.0,0.20259018]
["bitfinex-derivatives","BTCF0:USTF0",1756012081923,0.1461362,115210.0,115200.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756012082122,2.28361249,115210.0,115200.0,0.45593574]
["bitfinex-derivatives","BTCF0:USTF0",1756012082322,2.28361249,115210.0,115200.0,0.50076842]
["bitfinex-derivatives","BTCF0:USTF0",1756012082524,2.28361249,115210.0,115200.0,0.50076859]
["bitfinex-derivatives","BTCF0:USTF0",1756012083530,2.28461249,115210.0,115200.0,0.50376859]
["bitfinex-derivatives","BTCF0:USTF0",1756012083726,2.28561249,115210.0,115200.0,0.47111859]
["bitfinex-derivatives","BTCF0:USTF0",1756012084026,2.28561249,115210.0,115200.0,0.54272859]
["bitfinex-derivatives","BTCF0:USTF0",1756012085331,2.28561249,115210.0,115200.0,0.46458285]
["bitfinex-derivatives","BTCF0:USTF0",1756012085836,2.28561249,115210.0,115200.0,0.46358285]
["bitfinex-derivatives","BTCF0:USTF0",1756012086035,2.28661249,115210.0,115200.0,0.46158285]
["bitfinex-derivatives","BTCF0:USTF0",1756012088030,2.28661249,115210.0,115200.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1756012088335,2.28661249,115210.0,115200.0,0.46158295]
["bitfinex-derivatives","BTCF0:USTF0",1756012090335,2.28661249,115210.0,115200.0,0.41261295]
["bitfinex-derivatives","BTCF0:USTF0",1756012090534,2.28661249,115210.0,115200.0,0.46158295]
["bitfinex-derivatives","BTCF0:USTF0",1756012091232,2.28669249,115210.0,115200.0,0.46158295]
["bitfinex-derivatives","BTCF0:USTF0",1756012091831,2.28669249,115210.0,115200.0,0.52404207]
["bitfinex-derivatives","BTCF0:USTF0",1756012092337,1.49669249,115210.0,115200.0,0.52404207]
["bitfinex-derivatives","BTCF0:USTF0",1756012092537,2.28669249,115210.0,115200.0,0.52404207]
["bitfinex-derivatives","BTCF0:USTF0",1756012093244,2.28669249,115210.0,115200.0,0.46158295]
["bitfinex-derivatives","BTCF0:USTF0",1756012093738,2.28669249,115210.0,115200.0,0.4744698]
["bitfinex-derivatives","BTCF0:USTF0",1756012095238,2.28669249,115210.0,115200.0,0.4005398]
["bitfinex-derivatives","BTCF0:USTF0",1756012095536,2.28669249,115210.0,115200.0,0.4445698]
["bitfinex-derivatives","BTCF0:USTF0",1756012095726,1.92589249,115210.0,115200.0,0.4601498]
["bitfinex-derivatives","BTCF0:USTF0",1756012095926,2.28669249,115210.0,115200.0,0.4744698]
["bitfinex-derivatives","BTCF0:USTF0",1756012096838,2.28669249,115210.0,115200.0,0.53693225]
["bitfinex-derivatives","BTCF0:USTF0",1756012098032,2.28669249,115210.0,115200.0,0.53693249]
["bitfinex-derivatives","BTCF0:USTF0",1756012098232,1.31907459,115210.0,115200.0,0.53693249]
["bitfinex-derivatives","BTCF0:USTF0",1756012098533,1.92589249,115210.0,115200.0,0.53693249]
["bitfinex-derivatives","BTCF0:USTF0",1756012099033,2.28669249,115210.0,115200.0,0.53693249]
["bitfinex-derivatives","BTCF0:USTF0",1756012100238,2.28669249,115210.0,115200.0,0.53693264]
["bitfinex-derivatives","BTCF0:USTF0",1756012100743,2.2675541,115210.0,115200.0,0.53693264]
["bitfinex-derivatives","BTCF0:USTF0",1756012101343,2.2675541,115210.0,115200.0,0.52404555]
["bitfinex-derivatives","BTCF0:USTF0",1756012101540,2.2675541,115210.0,115200.0,0.53693402]
["bitfinex-derivatives","BTCF0:USTF0",1756012102137,2.1807279,115210.0,115200.0,0.53693497]
["bitfinex-derivatives","BTCF0:USTF0",1756012102741,0.04169,115210.0,115200.0,0.86027427]
["bitfinex-derivatives","BTCF0:USTF0",1756012102945,0.003,115210.0,115200.0,1.83115112]
["bitfinex-derivatives","BTCF0:USTF0",1756012103242,1.11279954,115210.0,115200.0,1.83115112]
["bitfinex-derivatives","BTCF0:USTF0",1756012103837,1.11279954,115210.0,115200.0,1.50861182]
["bitfinex-derivatives","BTCF0:USTF0",1756012104142,0.79030024,115210.0,115200.0,1.83115112]
["bitfinex-derivatives","BTCF0:USTF0",1756012104346,1.11283954,115210.0,115200.0,1.83115112]
["bitfinex-derivatives","BTCF0:USTF0",1756012105039,0.6450786,115220.0,115200.0,1.75954112]
["bitfinex-derivatives","BTCF0:USTF0",1756012105236,0.6647014,115230.0,115220.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756012105441,1.4547414,115230.0,115220.0,0.84327252]
["bitfinex-derivatives","BTCF0:USTF0",1756012105642,1.4547414,115230.0,115220.0,0.95250788]
["bitfinex-derivatives","BTCF0:USTF0",1756012105841,1.4547414,115230.0,115220.0,0.59170788]
["bitfinex-derivatives","BTCF0:USTF0",1756012106042,1.4547414,115230.0,115220.0,0.95250788]
["bitfinex-derivatives","BTCF0:USTF0",1756012106752,0.3366693,115240.0,115220.0,1.5838898]
["bitfinex-derivatives","BTCF0:USTF0",1756012106945,0.3458293,115240.0,115230.0,0.88072319]
["bitfinex-derivatives","BTCF0:USTF0",1756012107145,0.3316993,115240.0,115230.0,1.45379571]
["bitfinex-derivatives","BTCF0:USTF0",1756012107453,1.1267393,115240.0,115230.0,1.45379571]
["bitfinex-derivatives","BTCF0:USTF0",1756012107840,1.4492786,115240.0,115230.0,1.45379571]
["bitfinex-derivatives","BTCF0:USTF0",1756012108653,1.4502786,115240.0,115230.0,1.45379571]
["bitfinex-derivatives","BTCF0:USTF0",1756012108843,1.4502786,115240.0,115230.0,1.13125641]
["bitfinex-derivatives","BTCF0:USTF0",1756012109155,1.4492786,115240.0,115230.0,1.13125641]
["bitfinex-derivatives","BTCF0:USTF0",1756012109450,1.4502786,115240.0,115230.0,1.13225641]
["bitfinex-derivatives","BTCF0:USTF0",1756012109852,1.4512786,115240.0,115230.0,1.45679571]
["bitfinex-derivatives","BTCF0:USTF0",1756012110050,0.6470786,115240.0,115230.0,1.12881182]
["bitfinex-derivatives","BTCF0:USTF0",1756012110351,1.1192993,115240.0,115230.0,1.20679571]
["bitfinex-derivatives","BTCF0:USTF0",1756012111344,1.1192993,115240.0,115230.0,1.20674169]
["bitfinex-derivatives","BTCF0:USTF0",1756012111846,1.1192993,115240.0,115230.0,1.20674075]
["bitfinex-derivatives","BTCF0:USTF0",1756012112151,0.002,115240.0,115230.0,1.20674075]
["bitfinex-derivatives","BTCF0:USTF0",1756012112350,0.002,115240.0,115230.0,1.77928005]
["bitfinex-derivatives","BTCF0:USTF0",1756012112548,0.3245393,115240.0,115230.0,1.77928005]
["bitfinex-derivatives","BTCF0:USTF0",1756012112754,0.3245393,115240.0,115230.0,2.20129616]
["bitfinex-derivatives","BTCF0:USTF0",1756012113255,0.3245393,115240.0,115230.0,2.27901409]
["bitfinex-derivatives","BTCF0:USTF0",1756012114346,0.002,115240.0,115230.0,2.06373163]
["bitfinex-derivatives","BTCF0:USTF0",1756012117359,0.002,115240.0,115230.0,2.05355331]
["bitfinex-derivatives","BTCF0:USTF0",1756012117558,0.002,115240.0,115230.0,2.0637311]
["bitfinex-derivatives","BTCF0:USTF0",1756012118058,0.002,115240.0,115230.0,2.05089186]
["bitfinex-derivatives","BTCF0:USTF0",1756012118255,0.002,115240.0,115230.0,2.04071407]
["bitfinex-derivatives","BTCF0:USTF0",1756012118955,0.002,115240.0,115230.0,2.05089186]
["bitfinex-derivatives","BTCF0:USTF0",1756012119257,0.002,115240.0,115230.0,2.04071407]
["bitfinex-derivatives","BTCF0:USTF0",1756012120652,0.002,115240.0,115230.0,1.79071407]
["bitfinex-derivatives","BTCF0:USTF0",1756012120957,0.002,115240.0,115230.0,1.80404986]
["bitfinex-derivatives","BTCF0:USTF0",1756012121157,0.002,115240.0,115230.0,1.80404968]
["bitfinex-derivatives","BTCF0:USTF0",1756012122358,0.002,115240.0,115230.0,1.79071407]
["bitfinex-derivatives","BTCF0:USTF0",1756012122659,0.002,115240.0,115230.0,2.58463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012123060,0.002,115240.0,115230.0,2.15483793]
["bitfinex-derivatives","BTCF0:USTF0",1756012123260,0.002,115240.0,115230.0,2.58463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012123861,0.43179614,115240.0,115230.0,1.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1756012124062,0.44104614,115240.0,115230.0,1.79071407]
["bitfinex-derivatives","BTCF0:USTF0",1756012124661,0.44104614,115240.0,115230.0,1.85283107]
["bitfinex-derivatives","BTCF0:USTF0",1756012124856,0.44104614,115240.0,115230.0,1.77511314]
["bitfinex-derivatives","BTCF0:USTF0",1756012125458,0.44104614,115240.0,115230.0,1.79862721]
["bitfinex-derivatives","BTCF0:USTF0",1756012125961,0.44104614,115240.0,115230.0,1.36883107]
["bitfinex-derivatives","BTCF0:USTF0",1756012126159,0.44104614,115240.0,115230.0,1.30671407]
["bitfinex-derivatives","BTCF0:USTF0",1756012127661,0.44104614,115240.0,115230.0,2.09731021]
["bitfinex-derivatives","BTCF0:USTF0",1756012128155,0.44104614,115240.0,115230.0,2.08713244]
["bitfinex-derivatives","BTCF0:USTF0",1756012128366,0.44104614,115240.0,115230.0,2.09732006]
["bitfinex-derivatives","BTCF0:USTF0",1756012129960,0.44104614,115240.0,115230.0,1.66752392]
["bitfinex-derivatives","BTCF0:USTF0",1756012130267,1.23748614,115240.0,115230.0,1.75432992]
["bitfinex-derivatives","BTCF0:USTF0",1756012131166,0.80769,115240.0,115230.0,1.83204785]
["bitfinex-derivatives","BTCF0:USTF0",1756012131666,1.23748614,115240.0,115230.0,1.83204785]
["bitfinex-derivatives","BTCF0:USTF0",1756012132066,1.23748614,115240.0,115230.0,2.26184399]
["bitfinex-derivatives","BTCF0:USTF0",1756012132561,1.25246614,115240.0,115230.0,2.26184399]
["bitfinex-derivatives","BTCF0:USTF0",1756012134359,1.14504228,115240.0,115230.0,2.15442013]
["bitfinex-derivatives","BTCF0:USTF0",1756012134663,1.13006228,115240.0,115230.0,2.0767022]
["bitfinex-derivatives","BTCF0:USTF0",1756012134864,1.13006228,115240.0,115230.0,2.18593756]
["bitfinex-derivatives","BTCF0:USTF0",1756012135559,1.14504228,115240.0,115230.0,2.18593756]
["bitfinex-derivatives","BTCF0:USTF0",1756012136068,1.13462018,115240.0,115230.0,2.18593756]
["bitfinex-derivatives","BTCF0:USTF0",1756012137361,1.13462018,115240.0,115230.0,2.0767022]
["bitfinex-derivatives","BTCF0:USTF0",1756012137766,1.01737146,115240.0,115230.0,2.0767022]
["bitfinex-derivatives","BTCF0:USTF0",1756012138271,1.33974374,115240.0,115230.0,2.05317828]
["bitfinex-derivatives","BTCF0:USTF0",1756012138471,1.33974374,115240.0,115230.0,2.07639304]
["bitfinex-derivatives","BTCF0:USTF0",1756012138767,1.33974374,115240.0,115230.0,2.18575046]
["bitfinex-derivatives","BTCF0:USTF0",1756012139157,1.01737146,115240.0,115230.0,2.18575231]
["bitfinex-derivatives","BTCF0:USTF0",1756012139464,1.01737146,115240.0,115230.0,2.07639489]
["bitfinex-derivatives","BTCF0:USTF0",1756012139768,1.10417436,115240.0,115230.0,2.18576688]
["bitfinex-derivatives","BTCF0:USTF0",1756012140270,1.42654664,115240.0,115230.0,1.8633946]
["bitfinex-derivatives","BTCF0:USTF0",1756012140569,1.42654664,115240.0,115230.0,2.1857869]
["bitfinex-derivatives","BTCF0:USTF0",1756012140759,1.42654664,115240.0,115230.0,1.86341462]
["bitfinex-derivatives","BTCF0:USTF0",1756012140964,2.01953892,115240.0,115230.0,1.86054462]
["bitfinex-derivatives","BTCF0:USTF0",1756012141167,2.01953892,115240.0,115230.0,1.86054489]
["bitfinex-derivatives","BTCF0:USTF0",1756012141465,2.01953892,115240.0,115230.0,1.86054491]
["bitfinex-derivatives","BTCF0:USTF0",1756012141766,2.01953892,115240.0,115230.0,1.84750584]
["bitfinex-derivatives","BTCF0:USTF0",1756012142470,2.01953892,115240.0,115230.0,1.86054473]
["bitfinex-derivatives","BTCF0:USTF0",1756012142657,2.01953892,115240.0,115230.0,1.84750584]
["bitfinex-derivatives","BTCF0:USTF0",1756012142857,2.01953892,115240.0,115230.0,1.86054474]
["bitfinex-derivatives","BTCF0:USTF0",1756012143061,2.01953892,115240.0,115230.0,1.84750584]
["bitfinex-derivatives","BTCF0:USTF0",1756012143256,2.01953892,115240.0,115230.0,1.86054467]
["bitfinex-derivatives","BTCF0:USTF0",1756012143461,2.01953892,115240.0,115230.0,1.84750584]
["bitfinex-derivatives","BTCF0:USTF0",1756012143866,2.01953892,115240.0,115230.0,1.86054406]
["bitfinex-derivatives","BTCF0:USTF0",1756012144064,1.69716664,115240.0,115230.0,2.16987812]
["bitfinex-derivatives","BTCF0:USTF0",1756012144263,2.01953892,115240.0,115230.0,1.86054393]
["bitfinex-derivatives","BTCF0:USTF0",1756012144464,2.01953892,115240.0,115230.0,2.18291621]
["bitfinex-derivatives","BTCF0:USTF0",1756012144661,1.1725229,115240.0,115230.0,2.18291621]
["bitfinex-derivatives","BTCF0:USTF0",1756012145062,1.81726746,115240.0,115230.0,2.18291621]
["bitfinex-derivatives","BTCF0:USTF0",1756012145566,1.81726746,115240.0,115230.0,2.16987812]
["bitfinex-derivatives","BTCF0:USTF0",1756012145769,1.81706746,115240.0,115230.0,2.16987812]
["bitfinex-derivatives","BTCF0:USTF0",1756012146564,2.13943974,115240.0,115230.0,2.16987812]
["bitfinex-derivatives","BTCF0:USTF0",1756012147061,2.13943974,115240.0,115230.0,2.15970029]
["bitfinex-derivatives","BTCF0:USTF0",1756012147267,1.81706746,115240.0,115230.0,2.16987867]
["bitfinex-derivatives","BTCF0:USTF0",1756012147455,1.91005974,115240.0,115230.0,1.89385734]
["bitfinex-derivatives","BTCF0:USTF0",1756012147661,2.16005974,115240.0,115230.0,1.35380053]
["bitfinex-derivatives","BTCF0:USTF0",1756012147857,2.16005974,115240.0,115230.0,1.24440852]
["bitfinex-derivatives","BTCF0:USTF0",1756012148263,2.16005974,115240.0,115230.0,0.77618852]
["bitfinex-derivatives","BTCF0:USTF0",1756012148457,2.16005974,115240.0,115230.0,0.79017852]
["bitfinex-derivatives","BTCF0:USTF0",1756012148963,1.36473974,115240.0,115230.0,0.80805167]
["bitfinex-derivatives","BTCF0:USTF0",1756012149171,2.15985974,115240.0,115230.0,0.80805167]
["bitfinex-derivatives","BTCF0:USTF0",1756012150171,2.15985974,115240.0,115230.0,0.88618262]
["bitfinex-derivatives","BTCF0:USTF0",1756012151074,2.15985974,115240.0,115230.0,0.77627167]
["bitfinex-derivatives","BTCF0:USTF0",1756012151273,2.15985974,115240.0,115230.0,0.8861603]
["bitfinex-derivatives","BTCF0:USTF0",1756012152963,0.3976229,115240.0,115230.0,0.9729706]
["bitfinex-derivatives","BTCF0:USTF0",1756012153170,1.56726746,115240.0,115230.0,1.29534288]
["bitfinex-derivatives","BTCF0:USTF0",1756012153473,1.56726746,115240.0,115230.0,1.21723425]
["bitfinex-derivatives","BTCF0:USTF0",1756012153777,0.77174746,115240.0,115230.0,1.21723425]
["bitfinex-derivatives","BTCF0:USTF0",1756012153969,1.56754746,115240.0,115230.0,0.89486197]
["bitfinex-derivatives","BTCF0:USTF0",1756012154169,1.56754746,115240.0,115230.0,1.21723425]
["bitfinex-derivatives","BTCF0:USTF0",1756012154361,1.35263747,115240.0,115230.0,1.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1756012154978,0.47003457,115240.0,115230.0,1.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1756012155178,1.25109457,115240.0,115230.0,1.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1756012155773,0.82126,115240.0,115230.0,1.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1756012155976,1.25109457,115240.0,115230.0,1.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1756012156174,0.03922,115240.0,115230.0,1.79488855]
["bitfinex-derivatives","BTCF0:USTF0",1756012156375,1.23517457,115240.0,115230.0,1.79488855]
["bitfinex-derivatives","BTCF0:USTF0",1756012156975,1.23517457,115240.0,115230.0,1.68549659]
["bitfinex-derivatives","BTCF0:USTF0",1756012157177,0.00918,115240.0,115230.0,1.68549659]
["bitfinex-derivatives","BTCF0:USTF0",1756012157378,1.23517457,115240.0,115230.0,1.68549659]
["bitfinex-derivatives","BTCF0:USTF0",1756012157776,1.24917457,115240.0,115230.0,1.68549659]
["bitfinex-derivatives","BTCF0:USTF0",1756012158272,1.24917457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012158478,1.23517457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012158666,1.24917457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012160482,1.24917457,115240.0,115230.0,1.0732886]
["bitfinex-derivatives","BTCF0:USTF0",1756012160685,1.24917457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012162584,0.46905457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012162775,1.26477457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012163485,0.46905457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012163686,1.26469457,115240.0,115230.0,1.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012164075,1.26469457,115240.0,115230.0,1.36505403]
["bitfinex-derivatives","BTCF0:USTF0",1756012164282,1.26469457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012164585,1.23465457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012164884,0.43901457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012165089,1.23453457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012165277,1.24853457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012165479,0.83474,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012165676,1.26457457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012166191,0.83474,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012166381,1.26457457,115240.0,115230.0,2.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1756012166787,1.26457457,115240.0,115230.0,2.28471003]
["bitfinex-derivatives","BTCF0:USTF0",1756012166977,1.26457457,115240.0,115230.0,2.18549659]
["bitfinex-derivatives","BTCF0:USTF0",1756012167982,1.25057457,115240.0,115230.0,2.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1756012168180,1.26440457,115240.0,115230.0,2.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1756012168684,1.35120737,115240.0,115230.0,2.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1756012172687,0.9213728,115240.0,115230.0,2.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1756012172981,1.35120737,115240.0,115230.0,2.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1756012174381,1.56612628,115240.0,115230.0,2.18738608]
["bitfinex-derivatives","BTCF0:USTF0",1756012175281,1.24374954,115240.0,115230.0,2.18738608]
["bitfinex-derivatives","BTCF0:USTF0",1756012176285,1.56612628,115240.0,115230.0,2.18738608]
["bitfinex-derivatives","BTCF0:USTF0",1756012176788,1.56612628,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012177386,1.24374954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012177791,1.12649278,115240.0,115230.0,1.46578604]
["bitfinex-derivatives","BTCF0:USTF0",1756012177993,1.12649278,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012182993,0.43904954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012183186,1.24043954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012183381,1.24043954,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012183697,1.24043954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012186799,1.24043954,115240.0,115230.0,2.17720751]
["bitfinex-derivatives","BTCF0:USTF0",1756012186994,1.24043954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012188098,1.24003954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012191594,1.24003954,115240.0,115230.0,1.46578604]
["bitfinex-derivatives","BTCF0:USTF0",1756012191795,1.24003954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012192396,0.44675954,115240.0,115230.0,2.18738604]
["bitfinex-derivatives","BTCF0:USTF0",1756012192995,1.23951954,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012193396,1.12226284,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012193595,0.32950284,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012193797,1.12222284,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012193994,1.12218284,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012194291,0.41630564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012194494,1.20890564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012195296,0.41630564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012195496,1.20878564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012195894,0.41630564,115240.0,115230.0,2.06786019]
["bitfinex-derivatives","BTCF0:USTF0",1756012196195,1.20874564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012196399,0.41630564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012196584,1.20870564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012196788,1.20870564,115240.0,115230.0,2.06786019]
["bitfinex-derivatives","BTCF0:USTF0",1756012197085,1.20870564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012197495,0.41630564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012197685,1.20870564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012197891,0.41630564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012198297,1.20858564,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012198797,1.20916954,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012199597,1.20908954,115240.0,115230.0,2.07803872]
["bitfinex-derivatives","BTCF0:USTF0",1756012199996,1.20133954,115240.0,115230.0,2.40041546]
["bitfinex-derivatives","BTCF0:USTF0",1756012200600,0.06897686,115250.0,115240.0,0.2057128]
["bitfinex-derivatives","BTCF0:USTF0",1756012200794,0.4445626,115260.0,115250.0,0.2057053]
["bitfinex-derivatives","BTCF0:USTF0",1756012200994,1.2368426,115260.0,115250.0,0.61642324]
["bitfinex-derivatives","BTCF0:USTF0",1756012201195,1.55921934,115260.0,115250.0,0.61642324]
["bitfinex-derivatives","BTCF0:USTF0",1756012201595,1.55921934,115260.0,115250.0,0.62983619]
["bitfinex-derivatives","BTCF0:USTF0",1756012201800,1.6270724,115260.0,115250.0,0.62983619]
["bitfinex-derivatives","BTCF0:USTF0",1756012202095,1.6270724,115260.0,115250.0,0.63083619]
["bitfinex-derivatives","BTCF0:USTF0",1756012202302,1.6269924,115260.0,115250.0,1.31163619]
["bitfinex-derivatives","BTCF0:USTF0",1756012202494,1.6289924,115260.0,115250.0,0.98925945]
["bitfinex-derivatives","BTCF0:USTF0",1756012202694,1.6289924,115260.0,115250.0,1.31163619]
["bitfinex-derivatives","BTCF0:USTF0",1756012203203,1.6289124,115260.0,115250.0,1.31163619]
["bitfinex-derivatives","BTCF0:USTF0",1756012203404,0.8377924,115260.0,115250.0,1.31163619]
["bitfinex-derivatives","BTCF0:USTF0",1756012203703,0.8377924,115260.0,115250.0,0.98925945]
["bitfinex-derivatives","BTCF0:USTF0",1756012203903,1.6298724,115260.0,115250.0,1.31163619]
["bitfinex-derivatives","BTCF0:USTF0",1756012204501,1.6288324,115260.0,115250.0,1.23347352]
["bitfinex-derivatives","BTCF0:USTF0",1756012205001,1.6278324,115260.0,115250.0,1.23347352]
["bitfinex-derivatives","BTCF0:USTF0",1756012205203,1.6288324,115260.0,115250.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1756012205602,1.6288324,115260.0,115250.0,1.22306057]
["bitfinex-derivatives","BTCF0:USTF0",1756012205900,1.6288324,115260.0,115250.0,1.23662933]
["bitfinex-derivatives","BTCF0:USTF0",1756012206103,0.51441566,115260.0,115250.0,1.55900607]
["bitfinex-derivatives","BTCF0:USTF0",1756012206303,0.51441566,115260.0,115250.0,1.63704754]
["bitfinex-derivatives","BTCF0:USTF0",1756012206304,0.02142936,115260.0,115250.0,1.63704754]
["bitfinex-derivatives","BTCF0:USTF0",1756012206505,1.1356061,115260.0,115250.0,1.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1756012206801,0.81322936,115260.0,115250.0,1.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1756012207103,1.1356061,115260.0,115250.0,1.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1756012207304,1.1356061,115260.0,115250.0,2.42884754]
["bitfinex-derivatives","BTCF0:USTF0",1756012207305,0.3438061,115260.0,115250.0,2.42884754]
["bitfinex-derivatives","BTCF0:USTF0",1756012207504,1.1356061,115260.0,115250.0,2.42884754]
["bitfinex-derivatives","BTCF0:USTF0",1756012207703,1.1356061,115260.0,115250.0,2.92884754]
["bitfinex-derivatives","BTCF0:USTF0",1756012209002,1.1356061,115260.0,115250.0,2.91527766]
["bitfinex-derivatives","BTCF0:USTF0",1756012209204,1.1356061,115260.0,115250.0,2.92884664]
["bitfinex-derivatives","BTCF0:USTF0",1756012209407,1.1356061,115260.0,115250.0,2.13704664]
["bitfinex-derivatives","BTCF0:USTF0",1756012210707,1.1352461,115260.0,115250.0,2.13704664]
["bitfinex-derivatives","BTCF0:USTF0",1756012211108,0.81286936,115260.0,115250.0,2.13704664]
["bitfinex-derivatives","BTCF0:USTF0",1756012211308,1.1352461,115260.0,115250.0,2.13704664]
["bitfinex-derivatives","BTCF0:USTF0",1756012211510,1.1352461,115260.0,115250.0,2.16844299]
["bitfinex-derivatives","BTCF0:USTF0",1756012213811,1.1352461,115260.0,115250.0,1.80764299]
["bitfinex-derivatives","BTCF0:USTF0",1756012214115,1.1352461,115260.0,115250.0,2.16844299]
["bitfinex-derivatives","BTCF0:USTF0",1756012215508,1.1352461,115260.0,115250.0,2.1446966]
["bitfinex-derivatives","BTCF0:USTF0",1756012215714,1.1352461,115260.0,115250.0,2.1684423]
["bitfinex-derivatives","BTCF0:USTF0",1756012216915,0.3438061,115260.0,115250.0,2.1684423]
["bitfinex-derivatives","BTCF0:USTF0",1756012220323,0.3438061,115260.0,115250.0,2.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1756012220720,0.3438061,115260.0,115250.0,1.414251]
["bitfinex-derivatives","BTCF0:USTF0",1756012220920,0.3438061,115260.0,115250.0,2.84996448]
["bitfinex-derivatives","BTCF0:USTF0",1756012222421,0.3438061,115260.0,115250.0,2.84996443]
["bitfinex-derivatives","BTCF0:USTF0",1756012223121,0.3438061,115260.0,115250.0,3.17234117]
["bitfinex-derivatives","BTCF0:USTF0",1756012223425,0.3438061,115260.0,115250.0,2.95940225]
["bitfinex-derivatives","BTCF0:USTF0",1756012224024,0.3438061,115260.0,115250.0,2.16844225]
["bitfinex-derivatives","BTCF0:USTF0",1756012224223,0.32437674,115260.0,115250.0,2.95936225]
["bitfinex-derivatives","BTCF0:USTF0",1756012224728,0.32437674,115260.0,115250.0,2.16844225]
["bitfinex-derivatives","BTCF0:USTF0",1756012225024,0.32437674,115260.0,115250.0,2.95936225]
["bitfinex-derivatives","BTCF0:USTF0",1756012225517,0.32437674,115260.0,115250.0,2.94579328]
["bitfinex-derivatives","BTCF0:USTF0",1756012225716,0.32437674,115260.0,115250.0,2.95936168]
["bitfinex-derivatives","BTCF0:USTF0",1756012229919,0.32437674,115260.0,115250.0,2.84992386]
["bitfinex-derivatives","BTCF0:USTF0",1756012230317,0.002,115260.0,115250.0,3.1723006]
["bitfinex-derivatives","BTCF0:USTF0",1756012230521,0.002,115260.0,115250.0,3.38163437]
["bitfinex-derivatives","BTCF0:USTF0",1756012234432,1.12058674,115280.0,115270.0,0.2045805]
["bitfinex-derivatives","BTCF0:USTF0",1756012234627,1.12058674,115280.0,115270.0,1.26916427]
["bitfinex-derivatives","BTCF0:USTF0",1756012234829,0.32970674,115280.0,115270.0,1.0249062]
["bitfinex-derivatives","BTCF0:USTF0",1756012235036,1.44712348,115280.0,115270.0,1.34728294]
["bitfinex-derivatives","BTCF0:USTF0",1756012235337,0.95819209,115280.0,115270.0,1.34728294]
["bitfinex-derivatives","BTCF0:USTF0",1756012235523,1.60294557,115280.0,115270.0,1.01472843]
["bitfinex-derivatives","BTCF0:USTF0",1756012235725,0.95919209,115280.0,115270.0,1.02490391]
["bitfinex-derivatives","BTCF0:USTF0",1756012235921,1.60394557,115280.0,115270.0,1.34828065]
["bitfinex-derivatives","BTCF0:USTF0",1756012236132,1.92832231,115280.0,115270.0,1.34828065]
["bitfinex-derivatives","BTCF0:USTF0",1756012236322,1.92832231,115280.0,115270.0,1.27016198]
["bitfinex-derivatives","BTCF0:USTF0",1756012236832,1.60606557,115280.0,115270.0,1.27016198]
["bitfinex-derivatives","BTCF0:USTF0",1756012237030,1.60606557,115280.0,115270.0,1.34828065]
["bitfinex-derivatives","BTCF0:USTF0",1756012237332,1.60606557,115280.0,115270.0,1.27016198]
["bitfinex-derivatives","BTCF0:USTF0",1756012237535,1.60606557,115280.0,115270.0,1.27216198]
["bitfinex-derivatives","BTCF0:USTF0",1756012237733,1.60406557,115280.0,115270.0,1.27116198]
["bitfinex-derivatives","BTCF0:USTF0",1756012237934,1.60506557,115280.0,115270.0,1.27416198]
["bitfinex-derivatives","BTCF0:USTF0",1756012238233,1.60506557,115280.0,115270.0,0.95178524]
["bitfinex-derivatives","BTCF0:USTF0",1756012238538,1.92744231,115280.0,115270.0,1.27416198]
["bitfinex-derivatives","BTCF0:USTF0",1756012238937,1.92644231,115280.0,115270.0,1.27416198]
["bitfinex-derivatives","BTCF0:USTF0",1756012239140,1.92644231,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012239638,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012242141,1.60406557,115280.0,115270.0,0.99148065]
["bitfinex-derivatives","BTCF0:USTF0",1756012242439,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012243042,1.60406557,115280.0,115270.0,1.02990391]
["bitfinex-derivatives","BTCF0:USTF0",1756012243236,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012243927,0.95931209,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012244131,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012245139,1.60406557,115280.0,115270.0,1.34210517]
["bitfinex-derivatives","BTCF0:USTF0",1756012245345,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012245546,1.60406557,115280.0,115270.0,1.32853786]
["bitfinex-derivatives","BTCF0:USTF0",1756012245748,1.60406557,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012251340,1.60406557,115280.0,115270.0,1.02990391]
["bitfinex-derivatives","BTCF0:USTF0",1756012251647,1.92552231,115280.0,115270.0,1.35228065]
["bitfinex-derivatives","BTCF0:USTF0",1756012254953,1.92552231,115280.0,115270.0,0.54932341]
["bitfinex-derivatives","BTCF0:USTF0",1756012255141,2.54090231,115280.0,115270.0,0.41090474]
["bitfinex-derivatives","BTCF0:USTF0",1756012255341,2.54090231,115280.0,115270.0,0.38716195]
["bitfinex-derivatives","BTCF0:USTF0",1756012255548,2.54090231,115280.0,115270.0,0.41090598]
["bitfinex-derivatives","BTCF0:USTF0",1756012256042,2.18010231,115280.0,115270.0,0.41090598]
["bitfinex-derivatives","BTCF0:USTF0",1756012256443,2.18010231,115280.0,115270.0,0.41090591]
["bitfinex-derivatives","BTCF0:USTF0",1756012257151,2.18010231,115280.0,115270.0,0.41992591]
["bitfinex-derivatives","BTCF0:USTF0",1756012257453,2.18010231,115280.0,115270.0,0.44116591]
["bitfinex-derivatives","BTCF0:USTF0",1756012257650,2.17982231,115280.0,115270.0,0.47416591]
["bitfinex-derivatives","BTCF0:USTF0",1756012257847,2.17982231,115280.0,115270.0,0.48796591]
["bitfinex-derivatives","BTCF0:USTF0",1756012258955,1.92982231,115280.0,115270.0,0.48796591]
["bitfinex-derivatives","BTCF0:USTF0",1756012259653,2.54142231,115280.0,115270.0,0.47336415]
["bitfinex-derivatives","BTCF0:USTF0",1756012259847,2.54142231,115280.0,115270.0,0.46452458]
["bitfinex-derivatives","BTCF0:USTF0",1756012260050,2.29142231,115280.0,115270.0,0.38640591]
["bitfinex-derivatives","BTCF0:USTF0",1756012260251,2.54142231,115280.0,115270.0,0.38640591]
["bitfinex-derivatives","BTCF0:USTF0",1756012261568,1.57429209,115280.0,115270.0,0.38640591]
["bitfinex-derivatives","BTCF0:USTF0",1756012261861,2.54142231,115280.0,115270.0,0.38640591]
["bitfinex-derivatives","BTCF0:USTF0",1756012263055,2.54062231,115280.0,115270.0,0.38640591]
["bitfinex-derivatives","BTCF0:USTF0",1756012263354,2.54062231,115280.0,115270.0,0.41123591]
["bitfinex-derivatives","BTCF0:USTF0",1756012264356,2.54170231,115280.0,115270.0,0.40264656]
["bitfinex-derivatives","BTCF0:USTF0",1756012264557,2.18122231,115280.0,115270.0,0.40264656]
["bitfinex-derivatives","BTCF0:USTF0",1756012264758,2.54202231,115280.0,115270.0,0.40264656]
["bitfinex-derivatives","BTCF0:USTF0",1756012265050,2.54202231,115280.0,115270.0,0.40264554]
["bitfinex-derivatives","BTCF0:USTF0",1756012265256,2.54202231,115280.0,115270.0,0.40264559]
["bitfinex-derivatives","BTCF0:USTF0",1756012265457,1.13586231,115280.0,115270.0,0.48656559]
["bitfinex-derivatives","BTCF0:USTF0",1756012265651,1.93118231,115280.0,115270.0,0.48656559]
["bitfinex-derivatives","BTCF0:USTF0",1756012266158,1.92660231,115280.0,115270.0,0.48656559]
["bitfinex-derivatives","BTCF0:USTF0",1756012266555,1.93118231,115280.0,115270.0,0.48656559]
["bitfinex-derivatives","BTCF0:USTF0",1756012267559,1.93118231,115280.0,115270.0,0.48650782]
["bitfinex-derivatives","BTCF0:USTF0",1756012269954,1.93118231,115280.0,115270.0,0.54894351]
["bitfinex-derivatives","BTCF0:USTF0",1756012270157,1.93118231,115280.0,115270.0,0.48089351]
["bitfinex-derivatives","BTCF0:USTF0",1756012270356,2.29198231,115280.0,115270.0,0.46502351]
["bitfinex-derivatives","BTCF0:USTF0",1756012270556,2.29198231,115280.0,115270.0,0.45595351]
["bitfinex-derivatives","BTCF0:USTF0",1756012270752,2.29198231,115280.0,115270.0,0.44577702]
["bitfinex-derivatives","BTCF0:USTF0",1756012270956,2.29198231,115280.0,115270.0,0.45595383]
["bitfinex-derivatives","BTCF0:USTF0",1756012271463,1.32485209,115280.0,115270.0,0.45595383]
["bitfinex-derivatives","BTCF0:USTF0",1756012271663,2.29198231,115280.0,115270.0,0.45595383]
["bitfinex-derivatives","BTCF0:USTF0",1756012272565,2.29198231,115280.0,115270.0,0.46502383]
["bitfinex-derivatives","BTCF0:USTF0",1756012273158,2.29198231,115280.0,115270.0,0.48705383]
["bitfinex-derivatives","BTCF0:USTF0",1756012274064,2.29198231,115280.0,115270.0,0.47687702]
["bitfinex-derivatives","BTCF0:USTF0",1756012274266,2.29198231,115280.0,115270.0,0.48705245]
["bitfinex-derivatives","BTCF0:USTF0",1756012274960,2.29198231,115280.0,115270.0,0.46336569]
["bitfinex-derivatives","BTCF0:USTF0",1756012275168,2.29198231,115280.0,115270.0,0.48705247]
["bitfinex-derivatives","BTCF0:USTF0",1756012276166,2.29198231,115280.0,115270.0,0.51927247]
["bitfinex-derivatives","BTCF0:USTF0",1756012277767,2.29198231,115280.0,115270.0,0.53307247]
["bitfinex-derivatives","BTCF0:USTF0",1756012279569,1.49666231,115280.0,115270.0,0.51672247]
["bitfinex-derivatives","BTCF0:USTF0",1756012279774,2.28744231,115280.0,115270.0,0.54894247]
["bitfinex-derivatives","BTCF0:USTF0",1756012279973,2.28744231,115280.0,115270.0,0.48650678]
["bitfinex-derivatives","BTCF0:USTF0",1756012280175,1.92664231,115280.0,115270.0,0.48650678]
["bitfinex-derivatives","BTCF0:USTF0",1756012280768,1.92664231,115280.0,115270.0,0.48650654]
["bitfinex-derivatives","BTCF0:USTF0",1756012282266,1.93122231,115280.0,115270.0,0.48650654]
["bitfinex-derivatives","BTCF0:USTF0",1756012283373,1.93122231,115280.0,115270.0,0.54896428]
["bitfinex-derivatives","BTCF0:USTF0",1756012284074,1.93122231,115280.0,115270.0,0.54896951]
["bitfinex-derivatives","BTCF0:USTF0",1756012286970,1.93122231,115280.0,115270.0,0.53545425]
["bitfinex-derivatives","BTCF0:USTF0",1756012287176,1.93122231,115280.0,115270.0,0.54897316]
["bitfinex-derivatives","BTCF0:USTF0",1756012287371,1.93122231,115280.0,115270.0,0.47633891]
["bitfinex-derivatives","BTCF0:USTF0",1756012287578,1.93122231,115280.0,115270.0,0.4865154]
["bitfinex-derivatives","BTCF0:USTF0",1756012289275,1.13586231,115280.0,115270.0,0.4865154]
["bitfinex-derivatives","BTCF0:USTF0",1756012289477,1.93018231,115280.0,115270.0,0.4865154]
["bitfinex-derivatives","BTCF0:USTF0",1756012291780,1.93018231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012291980,1.13586231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012292182,1.93006231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012292676,1.93034231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012293382,1.13586231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012293569,1.93034231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012293777,1.13586231,115280.0,115270.0,0.56463407]
["bitfinex-derivatives","BTCF0:USTF0",1756012294085,1.93018231,115280.0,115270.0,0.5646424]
["bitfinex-derivatives","BTCF0:USTF0",1756012294478,1.93018231,115280.0,115270.0,0.54093867]
["bitfinex-derivatives","BTCF0:USTF0",1756012294678,1.93018231,115280.0,115270.0,0.56464252]
["bitfinex-derivatives","BTCF0:USTF0",1756012296087,1.93010231,115280.0,115270.0,0.56464252]
["bitfinex-derivatives","BTCF0:USTF0",1756012296388,2.29090231,115280.0,115270.0,0.47165252]
["bitfinex-derivatives","BTCF0:USTF0",1756012296580,2.29090231,115280.0,115270.0,0.44682252]
["bitfinex-derivatives","BTCF0:USTF0",1756012297290,2.29090231,115280.0,115270.0,0.43664603]
["bitfinex-derivatives","BTCF0:USTF0",1756012297590,2.29090231,115280.0,115270.0,0.44682296]
["bitfinex-derivatives","BTCF0:USTF0",1756012301297,2.29090231,115280.0,115270.0,0.10682296]
["bitfinex-derivatives","BTCF0:USTF0",1756012301498,2.29090231,115280.0,115270.0,0.22682296]
["bitfinex-derivatives","BTCF0:USTF0",1756012301996,2.29090231,115280.0,115270.0,0.25170296]
["bitfinex-derivatives","BTCF0:USTF0",1756012302898,2.29090231,115280.0,115270.0,0.44170296]
["bitfinex-derivatives","BTCF0:USTF0",1756012303894,2.29090231,115280.0,115270.0,0.43152528]
["bitfinex-derivatives","BTCF0:USTF0",1756012304101,2.29090231,115280.0,115270.0,0.4417023]
["bitfinex-derivatives","BTCF0:USTF0",1756012306001,2.29090231,115280.0,115270.0,0.4514923]
["bitfinex-derivatives","BTCF0:USTF0",1756012307004,2.29090231,115280.0,115270.0,0.37337363]
["bitfinex-derivatives","BTCF0:USTF0",1756012312709,1.49666231,115280.0,115270.0,0.39669363]
["bitfinex-derivatives","BTCF0:USTF0",1756012312910,2.28986231,115280.0,115270.0,0.44316363]
["bitfinex-derivatives","BTCF0:USTF0",1756012313705,0.52953209,115280.0,115270.0,0.44316363]
["bitfinex-derivatives","BTCF0:USTF0",1756012313911,2.28974231,115280.0,115270.0,0.45867363]
["bitfinex-derivatives","BTCF0:USTF0",1756012314208,2.28974231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012314411,1.49666231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012314613,2.28974231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012316206,2.28986231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012316408,2.29018231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012318512,2.29018231,115280.0,115270.0,0.53679121]
["bitfinex-derivatives","BTCF0:USTF0",1756012319916,2.29018231,115280.0,115270.0,0.45867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012320110,2.29018231,115280.0,115270.0,0.14867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012320309,2.29018231,115280.0,115270.0,0.26867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012320910,2.29018231,115280.0,115270.0,0.42867254]
["bitfinex-derivatives","BTCF0:USTF0",1756012323011,2.29018231,115280.0,115270.0,0.4286741]
["bitfinex-derivatives","BTCF0:USTF0",1756012323309,2.29018231,115280.0,115270.0,0.49118647]
["bitfinex-derivatives","BTCF0:USTF0",1756012324715,1.49666231,115280.0,115270.0,0.49118647]
["bitfinex-derivatives","BTCF0:USTF0",1756012324915,2.28938231,115280.0,115270.0,0.49118647]
["bitfinex-derivatives","BTCF0:USTF0",1756012332608,2.28938231,115280.0,115270.0,0.45848647]
["bitfinex-derivatives","BTCF0:USTF0",1756012332813,2.28938231,115280.0,115270.0,0.43453945]
["bitfinex-derivatives","BTCF0:USTF0",1756012333007,2.28938231,115280.0,115270.0,0.42924875]
["bitfinex-derivatives","BTCF0:USTF0",1756012333317,2.28938231,115280.0,115270.0,0.12592875]
["bitfinex-derivatives","BTCF0:USTF0",1756012333523,2.28938231,115280.0,115270.0,0.15670638]
["bitfinex-derivatives","BTCF0:USTF0",1756012334919,2.28938231,115280.0,115270.0,0.13341638]
["bitfinex-derivatives","BTCF0:USTF0",1756012335119,2.28938231,115280.0,115270.0,0.12362638]
["bitfinex-derivatives","BTCF0:USTF0",1756012335317,2.28938231,115280.0,115270.0,0.05362638]
["bitfinex-derivatives","BTCF0:USTF0",1756012335522,2.28938231,115280.0,115270.0,0.06341638]
["bitfinex-derivatives","BTCF0:USTF0",1756012338916,2.28938231,115280.0,115270.0,0.08670638]
["bitfinex-derivatives","BTCF0:USTF0",1756012340133,1.49666231,115280.0,115270.0,0.14827638]
["bitfinex-derivatives","BTCF0:USTF0",1756012340426,2.29138231,115280.0,115270.0,0.14827638]
["bitfinex-derivatives","BTCF0:USTF0",1756012340631,1.49208231,115280.0,115270.0,0.22639505]
["bitfinex-derivatives","BTCF0:USTF0",1756012340819,2.28660231,115280.0,115270.0,0.22639505]
["bitfinex-derivatives","BTCF0:USTF0",1756012342628,2.28660231,115280.0,115270.0,0.2128257]
["bitfinex-derivatives","BTCF0:USTF0",1756012342926,2.28660231,115280.0,115270.0,0.22639507]
["bitfinex-derivatives","BTCF0:USTF0",1756012346729,2.29118231,115280.0,115270.0,0.22639507]
["bitfinex-derivatives","BTCF0:USTF0",1756012351928,2.29118231,115280.0,115270.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1756012352730,2.29118231,115280.0,115270.0,0.13470703]
["bitfinex-derivatives","BTCF0:USTF0",1756012352930,2.29118231,115280.0,115270.0,0.14827558]
["bitfinex-derivatives","BTCF0:USTF0",1756012353331,2.29118231,115280.0,115270.0,0.14827556]
["bitfinex-derivatives","BTCF0:USTF0",1756012355733,2.29118231,115280.0,115270.0,0.22639423]
["bitfinex-derivatives","BTCF0:USTF0",1756012356827,2.28954231,115280.0,115270.0,0.22731423]
["bitfinex-derivatives","BTCF0:USTF0",1756012357022,2.28496231,115280.0,115270.0,0.14919556]
["bitfinex-derivatives","BTCF0:USTF0",1756012357223,2.28496231,115280.0,115270.0,0.22731423]
["bitfinex-derivatives","BTCF0:USTF0",1756012359438,2.28496231,115280.0,115270.0,0.14919528]
["bitfinex-derivatives","BTCF0:USTF0",1756012360836,2.28954231,115280.0,115270.0,0.14919528]
["bitfinex-derivatives","BTCF0:USTF0",1756012361637,2.28954231,115280.0,115270.0,0.22731395]
["bitfinex-derivatives","BTCF0:USTF0",1756012362636,2.28954231,115280.0,115270.0,0.2171372]
["bitfinex-derivatives","BTCF0:USTF0",1756012362837,2.28954231,115280.0,115270.0,0.22731442]
["bitfinex-derivatives","BTCF0:USTF0",1756012364641,2.28954231,115280.0,115270.0,0.14919575]
["bitfinex-derivatives","BTCF0:USTF0",1756012365742,2.28954231,115280.0,115270.0,0.22731442]
["bitfinex-derivatives","BTCF0:USTF0",1756012368041,2.28862231,115280.0,115270.0,0.22731442]
["bitfinex-derivatives","BTCF0:USTF0",1756012370741,2.28862231,115280.0,115270.0,0.14919575]
["bitfinex-derivatives","BTCF0:USTF0",1756012372645,2.28862231,115280.0,115270.0,0.139019]
["bitfinex-derivatives","BTCF0:USTF0",1756012372843,2.28862231,115280.0,115270.0,0.14919575]
["bitfinex-derivatives","BTCF0:USTF0",1756012373246,2.28862231,115280.0,115270.0,0.13562675]
["bitfinex-derivatives","BTCF0:USTF0",1756012373435,2.28862231,115280.0,115270.0,0.14919575]
["bitfinex-derivatives","BTCF0:USTF0",1756012374832,2.28862231,115280.0,115270.0,0.11614147]
["bitfinex-derivatives","BTCF0:USTF0",1756012375035,2.28862231,115280.0,115270.0,0.09126147]
["bitfinex-derivatives","BTCF0:USTF0",1756012379545,2.28862231,115280.0,115270.0,0.11486147]
["bitfinex-derivatives","BTCF0:USTF0",1756012380143,2.28862231,115280.0,115250.0,0.80978541]
["bitfinex-derivatives","BTCF0:USTF0",1756012380144,0.00458,115260.0,115250.0,0.10171867]
["bitfinex-derivatives","BTCF0:USTF0",1756012380344,0.00458,115260.0,115250.0,0.24811867]
["bitfinex-derivatives","BTCF0:USTF0",1756012380345,2.13188022,115260.0,115250.0,0.24811867]
["bitfinex-derivatives","BTCF0:USTF0",1756012380538,2.13188022,115260.0,115250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756012381142,2.21866792,115260.0,115250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756012381446,2.21866792,115260.0,115250.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1756012381848,2.21966792,115260.0,115250.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1756012382048,2.22066792,115260.0,115250.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756012383649,2.22466792,115260.0,115250.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1756012386355,2.22466792,115260.0,115250.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1756012387054,2.22466792,115260.0,115250.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756012390159,1.43262792,115260.0,115250.0,0.08797526]
["bitfinex-derivatives","BTCF0:USTF0",1756012390363,2.22578792,115260.0,115250.0,0.08797526]
["bitfinex-derivatives","BTCF0:USTF0",1756012392153,2.22578792,115260.0,115250.0,0.11130874]
["bitfinex-derivatives","BTCF0:USTF0",1756012395465,2.22578792,115260.0,115250.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1756012396461,1.11025118,115260.0,115250.0,0.14194874]
["bitfinex-derivatives","BTCF0:USTF0",1756012396766,2.22100792,115260.0,115250.0,0.20657874]
["bitfinex-derivatives","BTCF0:USTF0",1756012397165,1.86020792,115260.0,115250.0,0.20657874]
["bitfinex-derivatives","BTCF0:USTF0",1756012397361,1.86020792,115260.0,115250.0,0.45657874]
["bitfinex-derivatives","BTCF0:USTF0",1756012397562,0.8930777,115260.0,115250.0,0.45657874]
["bitfinex-derivatives","BTCF0:USTF0",1756012397762,1.86020792,115260.0,115250.0,0.45657874]
["bitfinex-derivatives","BTCF0:USTF0",1756012398069,1.86020792,115260.0,115250.0,0.45657766]
["bitfinex-derivatives","BTCF0:USTF0",1756012400973,1.86020792,115260.0,115250.0,0.3942024]
["bitfinex-derivatives","BTCF0:USTF0",1756012401370,1.86020792,115260.0,115250.0,0.38104804]
["bitfinex-derivatives","BTCF0:USTF0",1756012401566,1.85996792,115260.0,115250.0,0.39420722]
["bitfinex-derivatives","BTCF0:USTF0",1756012402374,1.85996792,115260.0,115250.0,0.39420887]
["bitfinex-derivatives","BTCF0:USTF0",1756012404875,1.85996792,115260.0,115250.0,0.39421293]
["bitfinex-derivatives","BTCF0:USTF0",1756012406786,1.85996792,115260.0,115250.0,0.4723316]
["bitfinex-derivatives","BTCF0:USTF0",1756012408282,0.8928377,115260.0,115250.0,0.4723316]
["bitfinex-derivatives","BTCF0:USTF0",1756012408487,1.85996792,115260.0,115250.0,0.4723316]
["bitfinex-derivatives","BTCF0:USTF0",1756012409889,1.85996792,115260.0,115250.0,0.2223316]
["bitfinex-derivatives","BTCF0:USTF0",1756012411387,0.8928377,115260.0,115250.0,0.21215356]
["bitfinex-derivatives","BTCF0:USTF0",1756012411582,1.85996792,115260.0,115250.0,0.22234619]
["bitfinex-derivatives","BTCF0:USTF0",1756012416087,1.85996792,115260.0,115250.0,0.17426619]
["bitfinex-derivatives","BTCF0:USTF0",1756012416390,2.22076792,115260.0,115250.0,0.10347619]
["bitfinex-derivatives","BTCF0:USTF0",1756012417295,2.22076792,115260.0,115250.0,0.12691619]
["bitfinex-derivatives","BTCF0:USTF0",1756012417991,2.22076792,115260.0,115250.0,0.10347619]
["bitfinex-derivatives","BTCF0:USTF0",1756012419898,2.22076792,115260.0,115250.0,0.12691619]
["bitfinex-derivatives","BTCF0:USTF0",1756012421291,2.22076792,115260.0,115250.0,0.10347619]
["bitfinex-derivatives","BTCF0:USTF0",1756012421496,2.22076792,115260.0,115250.0,0.08793561]
["bitfinex-derivatives","BTCF0:USTF0",1756012422190,2.22076792,115260.0,115250.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1756012424098,2.22020792,115260.0,115250.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1756012424902,2.22020792,115260.0,115250.0,0.11137564]
["bitfinex-derivatives","BTCF0:USTF0",1756012431405,2.22020792,115260.0,115250.0,0.10119663]
["bitfinex-derivatives","BTCF0:USTF0",1756012431600,2.22020792,115260.0,115250.0,0.11136738]
["bitfinex-derivatives","BTCF0:USTF0",1756012432592,1.85940792,115260.0,115250.0,0.11136738]
["bitfinex-derivatives","BTCF0:USTF0",1756012432798,2.22020792,115260.0,115250.0,0.11136738]
["bitfinex-derivatives","BTCF0:USTF0",1756012432995,2.22020792,115260.0,115250.0,0.0488684]
["bitfinex-derivatives","BTCF0:USTF0",1756012433804,2.22020792,115260.0,115250.0,0.1113269]
["bitfinex-derivatives","BTCF0:USTF0",1756012437009,1.42804792,115260.0,115250.0,0.1113269]
["bitfinex-derivatives","BTCF0:USTF0",1756012437207,2.22016792,115260.0,115250.0,0.1113269]
["bitfinex-derivatives","BTCF0:USTF0",1756012438311,2.22016792,115260.0,115250.0,0.0488684]
["bitfinex-derivatives","BTCF0:USTF0",1756012438705,2.22016792,115260.0,115250.0,0.11133071]
["bitfinex-derivatives","BTCF0:USTF0",1756012440510,2.22016792,115260.0,115250.0,0.0488684]
["bitfinex-derivatives","BTCF0:USTF0",1756012441011,2.22016792,115260.0,115250.0,0.03868936]
["bitfinex-derivatives","BTCF0:USTF0",1756012441207,2.22016792,115260.0,115250.0,0.04886984]
["bitfinex-derivatives","BTCF0:USTF0",1756012443015,2.22016792,115260.0,115250.0,0.11133903]
["bitfinex-derivatives","BTCF0:USTF0",1756012444214,2.22016792,115260.0,115250.0,0.04886984]
["bitfinex-derivatives","BTCF0:USTF0",1756012444608,1.42804792,115260.0,115250.0,0.04886984]
["bitfinex-derivatives","BTCF0:USTF0",1756012444811,2.22016792,115260.0,115250.0,0.04886984]
["bitfinex-derivatives","BTCF0:USTF0",1756012445515,2.22016792,115260.0,115250.0,0.12698851]
["bitfinex-derivatives","BTCF0:USTF0",1756012445715,1.85936792,115260.0,115250.0,0.12698851]
["bitfinex-derivatives","BTCF0:USTF0",1756012445909,2.22016792,115260.0,115250.0,0.12698851]
["bitfinex-derivatives","BTCF0:USTF0",1756012446119,2.22016792,115260.0,115250.0,0.04886984]
["bitfinex-derivatives","BTCF0:USTF0",1756012447417,2.22016792,115260.0,115250.0,0.11137601]
["bitfinex-derivatives","BTCF0:USTF0",1756012450319,2.22016792,115260.0,115250.0,0.08794617]
["bitfinex-derivatives","BTCF0:USTF0",1756012450617,2.22016792,115260.0,115250.0,0.11138574]
["bitfinex-derivatives","BTCF0:USTF0",1756012451021,2.22016792,115260.0,115250.0,0.11138581]
["bitfinex-derivatives","BTCF0:USTF0",1756012451417,2.22016792,115260.0,115250.0,0.11138584]
["bitfinex-derivatives","BTCF0:USTF0",1756012452823,0.0867946,115250.0,115240.0,0.04222591]
["bitfinex-derivatives","BTCF0:USTF0",1756012453009,1.41472482,115250.0,115240.0,0.33192591]
["bitfinex-derivatives","BTCF0:USTF0",1756012453213,1.41472482,115250.0,115240.0,0.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1756012453421,1.41472482,115250.0,115240.0,0.40041591]
["bitfinex-derivatives","BTCF0:USTF0",1756012453626,1.41472482,115250.0,115240.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1756012454015,1.41572482,115250.0,115240.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1756012454423,1.41672482,115250.0,115240.0,0.41804591]
["bitfinex-derivatives","BTCF0:USTF0",1756012457031,1.41672482,115250.0,115240.0,0.37232591]
["bitfinex-derivatives","BTCF0:USTF0",1756012457225,1.41672482,115250.0,115240.0,0.12132458]
["bitfinex-derivatives","BTCF0:USTF0",1756012457426,1.41672482,115250.0,115240.0,0.09678458]
["bitfinex-derivatives","BTCF0:USTF0",1756012457729,1.41672482,115250.0,115240.0,0.12132458]
["bitfinex-derivatives","BTCF0:USTF0",1756012458728,1.41672482,115250.0,115240.0,0.04320591]
["bitfinex-derivatives","BTCF0:USTF0",1756012459133,1.41672482,115250.0,115230.0,0.11060867]
["bitfinex-derivatives","BTCF0:USTF0",1756012459134,0.1030021,115240.0,115230.0,0.11060867]
["bitfinex-derivatives","BTCF0:USTF0",1756012459323,2.24609232,115240.0,115230.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1756012460034,2.24609232,115240.0,115230.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1756012460625,2.24609232,115240.0,115230.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1756012461127,2.24709232,115240.0,115230.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1756012461526,2.24709232,115240.0,115230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756012462132,2.24609232,115240.0,115230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756012462335,2.24909232,115240.0,115230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756012462537,2.25109232,115240.0,115230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756012462738,0.1030095,115230.0,115220.0,0.13726718]
["bitfinex-derivatives","BTCF0:USTF0",1756012462930,1.45405972,115230.0,115220.0,0.41726718]
["bitfinex-derivatives","BTCF0:USTF0",1756012463634,1.45405972,115230.0,115220.0,0.47971853]
["bitfinex-derivatives","BTCF0:USTF0",1756012463826,1.45405972,115230.0,115220.0,0.12491718]
["bitfinex-derivatives","BTCF0:USTF0",1756012464029,1.45505972,115230.0,115220.0,0.40591718]
["bitfinex-derivatives","BTCF0:USTF0",1756012464228,1.45705972,115230.0,115220.0,0.40691718]
["bitfinex-derivatives","BTCF0:USTF0",1756012464833,1.45705972,115230.0,115220.0,0.43021639]
["bitfinex-derivatives","BTCF0:USTF0",1756012465332,1.45705972,115230.0,115220.0,0.49264396]
["bitfinex-derivatives","BTCF0:USTF0",1756012465532,1.45705972,115230.0,115220.0,0.22264396]
["bitfinex-derivatives","BTCF0:USTF0",1756012465733,1.45705972,115230.0,115220.0,0.16561396]
["bitfinex-derivatives","BTCF0:USTF0",1756012468032,1.45705972,115230.0,115220.0,0.35561396]
["bitfinex-derivatives","BTCF0:USTF0",1756012468336,1.45705972,115230.0,115220.0,0.33772678]
["bitfinex-derivatives","BTCF0:USTF0",1756012468830,1.70705972,115230.0,115220.0,0.08772678]
["bitfinex-derivatives","BTCF0:USTF0",1756012469031,0.1261169,115220.0,115210.0,0.16597757]
["bitfinex-derivatives","BTCF0:USTF0",1756012469241,2.24608712,115220.0,115210.0,0.29597757]
["bitfinex-derivatives","BTCF0:USTF0",1756012470739,2.24608712,115220.0,115210.0,0.29697757]
["bitfinex-derivatives","BTCF0:USTF0",1756012470938,2.24908712,115220.0,115210.0,0.29697757]
["bitfinex-derivatives","BTCF0:USTF0",1756012472344,2.31995717,115220.0,115210.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1756012472547,2.32866594,115220.0,115210.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1756012473646,2.32866594,115220.0,115210.0,0.29697757]
["bitfinex-derivatives","BTCF0:USTF0",1756012475038,2.32866594,115220.0,115210.0,0.25002757]
["bitfinex-derivatives","BTCF0:USTF0",1756012475433,2.32866594,115220.0,115210.0,0.29706757]
["bitfinex-derivatives","BTCF0:USTF0",1756012480645,1.96786594,115220.0,115210.0,0.29706757]
["bitfinex-derivatives","BTCF0:USTF0",1756012480847,2.32866594,115220.0,115210.0,0.29706757]
["bitfinex-derivatives","BTCF0:USTF0",1756012481040,2.32866594,115220.0,115210.0,0.32023227]
["bitfinex-derivatives","BTCF0:USTF0",1756012482146,1.96786594,115220.0,115210.0,0.32023227]
["bitfinex-derivatives","BTCF0:USTF0",1756012482348,2.32866594,115220.0,115210.0,0.32023227]
["bitfinex-derivatives","BTCF0:USTF0",1756012484747,1.96786594,115220.0,115210.0,0.32023227]
["bitfinex-derivatives","BTCF0:USTF0",1756012484948,2.32866594,115220.0,115210.0,0.32023227]
["bitfinex-derivatives","BTCF0:USTF0",1756012486043,1.36157572,115220.0,115210.0,0.33624227]
["bitfinex-derivatives","BTCF0:USTF0",1756012486245,2.32870594,115220.0,115210.0,0.33625165]
["bitfinex-derivatives","BTCF0:USTF0",1756012486744,2.32866594,115220.0,115210.0,0.20625165]
["bitfinex-derivatives","BTCF0:USTF0",1756012486945,2.32866594,115220.0,115210.0,0.54625165]
["bitfinex-derivatives","BTCF0:USTF0",1756012487160,2.32866594,115220.0,115210.0,0.54625489]
["bitfinex-derivatives","BTCF0:USTF0",1756012488154,2.32866594,115220.0,115210.0,0.48382732]
["bitfinex-derivatives","BTCF0:USTF0",1756012490255,2.32866594,115220.0,115210.0,0.47364519]
["bitfinex-derivatives","BTCF0:USTF0",1756012490459,2.32866594,115220.0,115210.0,0.48383716]
["bitfinex-derivatives","BTCF0:USTF0",1756012490755,2.32866594,115220.0,115210.0,0.54630606]
["bitfinex-derivatives","BTCF0:USTF0",1756012490947,2.32866594,115220.0,115210.0,0.54630773]
["bitfinex-derivatives","BTCF0:USTF0",1756012491254,2.32866594,115220.0,115210.0,0.48383883]
["bitfinex-derivatives","BTCF0:USTF0",1756012491852,2.32866594,115220.0,115210.0,0.28383883]
["bitfinex-derivatives","BTCF0:USTF0",1756012492852,2.32866594,115220.0,115210.0,0.48383883]
["bitfinex-derivatives","BTCF0:USTF0",1756012493652,2.32866594,115220.0,115210.0,0.53333413]
["bitfinex-derivatives","BTCF0:USTF0",1756012493956,2.32866594,115220.0,115210.0,0.54634794]
["bitfinex-derivatives","BTCF0:USTF0",1756012494759,2.32866594,115220.0,115210.0,0.50634794]
["bitfinex-derivatives","BTCF0:USTF0",1756012495959,1.53662594,115220.0,115210.0,0.50634794]
["bitfinex-derivatives","BTCF0:USTF0",1756012496153,2.32862594,115220.0,115210.0,0.50634794]
["bitfinex-derivatives","BTCF0:USTF0",1756012496354,1.53662594,115220.0,115210.0,0.50634794]
["bitfinex-derivatives","BTCF0:USTF0",1756012496555,2.32862594,115220.0,115210.0,0.44384594]
["bitfinex-derivatives","BTCF0:USTF0",1756012496850,2.32862594,115220.0,115210.0,0.16384594]
["bitfinex-derivatives","BTCF0:USTF0",1756012497260,2.32862594,115220.0,115210.0,0.35384594]
["bitfinex-derivatives","BTCF0:USTF0",1756012497759,2.32862594,115220.0,115210.0,0.22637667]
["bitfinex-derivatives","BTCF0:USTF0",1756012498664,2.32862594,115220.0,115210.0,0.51637667]
["bitfinex-derivatives","BTCF0:USTF0",1756012500159,1.53662594,115220.0,115210.0,0.50336286]
["bitfinex-derivatives","BTCF0:USTF0",1756012500355,2.32858594,115220.0,115210.0,0.51638493]
["bitfinex-derivatives","BTCF0:USTF0",1756012500857,2.32858594,115220.0,115210.0,0.47638493]
["bitfinex-derivatives","BTCF0:USTF0",1756012501953,2.32858594,115220.0,115210.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1756012502176,0.0868243,115210.0,115200.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756012502350,1.78723124,115210.0,115200.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1756012502550,1.78723124,115210.0,115200.0,0.35319377]
["bitfinex-derivatives","BTCF0:USTF0",1756012502761,1.78723124,115210.0,115200.0,0.36242377]
["bitfinex-derivatives","BTCF0:USTF0",1756012502959,1.78723124,115210.0,115200.0,0.38511377]
["bitfinex-derivatives","BTCF0:USTF0",1756012503362,1.78723124,115210.0,115200.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1756012503656,1.78823124,115210.0,115200.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1756012504163,1.78923124,115210.0,115200.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756012504667,1.78923124,115210.0,115200.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1756012505554,1.78923124,115210.0,115200.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1756012506370,2.25139452,115210.0,115200.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1756012511366,2.25139452,115210.0,115200.0,0.42926995]
["bitfinex-derivatives","BTCF0:USTF0",1756012514260,1.45947452,115210.0,115200.0,0.45232139]
["bitfinex-derivatives","BTCF0:USTF0",1756012514462,2.25139452,115210.0,115200.0,0.45232139]
["bitfinex-derivatives","BTCF0:USTF0",1756012515865,2.25139452,115210.0,115200.0,0.37418144]
["bitfinex-derivatives","BTCF0:USTF0",1756012516161,1.45947452,115210.0,115200.0,0.37418144]
["bitfinex-derivatives","BTCF0:USTF0",1756012516368,2.25139452,115210.0,115200.0,0.45232139]
["bitfinex-derivatives","BTCF0:USTF0",1756012516667,2.25139452,115210.0,115200.0,0.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1756012516867,1.45947452,115210.0,115200.0,0.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1756012517065,2.25135452,115210.0,115200.0,0.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1756012517666,2.25135452,115210.0,115200.0,0.45232106]
["bitfinex-derivatives","BTCF0:USTF0",1756012518963,2.25135452,115210.0,115200.0,0.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1756012519164,2.25135452,115210.0,115200.0,0.37418117]
["bitfinex-derivatives","BTCF0:USTF0",1756012519866,2.25135452,115210.0,115200.0,0.36399845]
["bitfinex-derivatives","BTCF0:USTF0",1756012520170,2.25135452,115210.0,115200.0,0.37418117]
["bitfinex-derivatives","BTCF0:USTF0",1756012520374,2.25135452,115210.0,115200.0,0.45232112]
["bitfinex-derivatives","BTCF0:USTF0",1756012522370,2.25135452,115210.0,115200.0,0.37418117]
["bitfinex-derivatives","BTCF0:USTF0",1756012522577,2.25135452,115210.0,115200.0,0.37418199]
["bitfinex-derivatives","BTCF0:USTF0",1756012525677,2.25135452,115210.0,115200.0,0.37418332]
["bitfinex-derivatives","BTCF0:USTF0",1756012527678,1.2842243,115210.0,115200.0,0.37418332]
["bitfinex-derivatives","BTCF0:USTF0",1756012527875,2.25135452,115210.0,115200.0,0.37418332]
["bitfinex-derivatives","BTCF0:USTF0",1756012529277,2.25135452,115210.0,115200.0,0.37418567]
["bitfinex-derivatives","BTCF0:USTF0",1756012529665,2.25135452,115210.0,115200.0,0.37418688]
["bitfinex-derivatives","BTCF0:USTF0",1756012534882,1.2842243,115210.0,115200.0,0.37418688]
["bitfinex-derivatives","BTCF0:USTF0",1756012535091,2.25135452,115210.0,115200.0,0.37418688]
["bitfinex-derivatives","BTCF0:USTF0",1756012538287,2.25135452,115210.0,115200.0,0.45232683]
["bitfinex-derivatives","BTCF0:USTF0",1756012538988,2.25135452,115210.0,115200.0,0.43945267]
["bitfinex-derivatives","BTCF0:USTF0",1756012539182,2.25135452,115210.0,115200.0,0.45238166]
["bitfinex-derivatives","BTCF0:USTF0",1756012539484,1.43422452,115210.0,115200.0,1.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1756012539787,1.43422452,115210.0,115200.0,0.7021812]
["bitfinex-derivatives","BTCF0:USTF0",1756012540084,1.43422452,115210.0,115200.0,1.02455794]
["bitfinex-derivatives","BTCF0:USTF0",1756012540291,0.73357778,115210.0,115200.0,1.47298984]
["bitfinex-derivatives","BTCF0:USTF0",1756012540589,1.43655348,115210.0,115200.0,1.39484989]
["bitfinex-derivatives","BTCF0:USTF0",1756012540789,1.43655348,115210.0,115200.0,1.50418366]
["bitfinex-derivatives","BTCF0:USTF0",1756012541089,1.52337778,115210.0,115200.0,1.50418366]
["bitfinex-derivatives","BTCF0:USTF0",1756012542389,1.52337778,115210.0,115200.0,1.50483045]
["bitfinex-derivatives","BTCF0:USTF0",1756012542696,0.0868234,115220.0,115210.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1756012542993,1.52337688,115220.0,115210.0,1.20026908]
["bitfinex-derivatives","BTCF0:USTF0",1756012543588,0.73157688,115220.0,115210.0,0.87789234]
["bitfinex-derivatives","BTCF0:USTF0",1756012543784,0.40920014,115220.0,115210.0,1.5311525]
["bitfinex-derivatives","BTCF0:USTF0",1756012543987,0.40920014,115220.0,115210.0,1.64044955]
["bitfinex-derivatives","BTCF0:USTF0",1756012544291,0.40920014,115220.0,115210.0,1.63194287]
["bitfinex-derivatives","BTCF0:USTF0",1756012544795,0.73157688,115220.0,115210.0,1.30956613]
["bitfinex-derivatives","BTCF0:USTF0",1756012544995,0.73257688,115220.0,115210.0,1.30956613]
["bitfinex-derivatives","BTCF0:USTF0",1756012545293,0.73257688,115220.0,115210.0,2.60136613]
["bitfinex-derivatives","BTCF0:USTF0",1756012545592,0.73257688,115220.0,115210.0,2.49206699]
["bitfinex-derivatives","BTCF0:USTF0",1756012545795,0.41220014,115220.0,115210.0,2.49306699]
["bitfinex-derivatives","BTCF0:USTF0",1756012546180,0.41220014,115220.0,115210.0,1.81047408]
["bitfinex-derivatives","BTCF0:USTF0",1756012546395,0.41120014,115220.0,115210.0,1.81047169]
["bitfinex-derivatives","BTCF0:USTF0",1756012546792,0.41220014,115220.0,115210.0,1.81147169]
["bitfinex-derivatives","BTCF0:USTF0",1756012547390,0.41020014,115220.0,115210.0,1.81047169]
["bitfinex-derivatives","BTCF0:USTF0",1756012547690,0.41120014,115220.0,115210.0,1.81147169]
["bitfinex-derivatives","BTCF0:USTF0",1756012547897,0.41120014,115220.0,115210.0,2.13384843]
["bitfinex-derivatives","BTCF0:USTF0",1756012548591,0.41120014,115220.0,115210.0,2.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1756012548901,0.41120014,115220.0,115210.0,2.35258511]
["bitfinex-derivatives","BTCF0:USTF0",1756012549092,0.41120014,115220.0,115210.0,2.35258508]
["bitfinex-derivatives","BTCF0:USTF0",1756012549493,0.41120014,115220.0,115210.0,2.33901163]
["bitfinex-derivatives","BTCF0:USTF0",1756012549695,0.41120014,115220.0,115210.0,2.35258508]
["bitfinex-derivatives","BTCF0:USTF0",1756012549997,0.41120014,115220.0,115210.0,2.37027906]
["bitfinex-derivatives","BTCF0:USTF0",1756012550799,0.41120014,115220.0,115210.0,2.29233529]
["bitfinex-derivatives","BTCF0:USTF0",1756012550999,0.32437674,115220.0,115210.0,2.29233529]
["bitfinex-derivatives","BTCF0:USTF0",1756012553090,0.41119354,115220.0,115210.0,2.29233529]
["bitfinex-derivatives","BTCF0:USTF0",1756012553991,0.002,115220.0,115210.0,2.36471203]
["bitfinex-derivatives","BTCF0:USTF0",1756012554301,0.32437674,115220.0,115210.0,2.61471203]
["bitfinex-derivatives","BTCF0:USTF0",1756012554492,0.32437674,115220.0,115210.0,3.08397529]
["bitfinex-derivatives","BTCF0:USTF0",1756012555299,0.32437674,115220.0,115210.0,3.40635203]
["bitfinex-derivatives","BTCF0:USTF0",1756012555604,0.32437674,115220.0,115210.0,3.08397529]
["bitfinex-derivatives","BTCF0:USTF0",1756012555796,0.41119354,115220.0,115210.0,3.08397529]
["bitfinex-derivatives","BTCF0:USTF0",1756012557200,0.0888168,115220.0,115210.0,3.08393529]
["bitfinex-derivatives","BTCF0:USTF0",1756012557404,0.41119354,115220.0,115210.0,3.08393529]
["bitfinex-derivatives","BTCF0:USTF0",1756012558293,0.41232354,115220.0,115210.0,2.29233529]
["bitfinex-derivatives","BTCF0:USTF0",1756012558494,0.75083028,115220.0,115210.0,2.76155855]
["bitfinex-derivatives","BTCF0:USTF0",1756012559004,0.75012028,115220.0,115210.0,2.51155763]
["bitfinex-derivatives","BTCF0:USTF0",1756012559504,0.75012028,115220.0,115210.0,2.50137794]
["bitfinex-derivatives","BTCF0:USTF0",1756012559695,0.75012028,115220.0,115210.0,2.51155763]
["bitfinex-derivatives","BTCF0:USTF0",1756012560403,0.75012028,115220.0,115210.0,1.71995763]
["bitfinex-derivatives","BTCF0:USTF0",1756012561106,1.09774702,115220.0,115210.0,1.37305081]
["bitfinex-derivatives","BTCF0:USTF0",1756012561407,1.34774702,115220.0,115210.0,1.37462818]
["bitfinex-derivatives","BTCF0:USTF0",1756012562212,1.34774702,115220.0,115210.0,1.36444849]
["bitfinex-derivatives","BTCF0:USTF0",1756012562405,1.34774702,115220.0,115210.0,1.37462877]
["bitfinex-derivatives","BTCF0:USTF0",1756012563598,1.34774702,115220.0,115210.0,1.31232718]
["bitfinex-derivatives","BTCF0:USTF0",1756012563808,1.34774702,115220.0,115210.0,1.39027095]
["bitfinex-derivatives","BTCF0:USTF0",1756012564010,1.34774702,115220.0,115210.0,0.89027095]
["bitfinex-derivatives","BTCF0:USTF0",1756012564900,1.34774702,115220.0,115210.0,0.81232718]
["bitfinex-derivatives","BTCF0:USTF0",1756012564901,0.3806168,115220.0,115210.0,0.81232718]
["bitfinex-derivatives","BTCF0:USTF0",1756012565106,1.34774702,115220.0,115210.0,0.81232718]
["bitfinex-derivatives","BTCF0:USTF0",1756012567504,1.4169363,115220.0,115210.0,0.52947095]
["bitfinex-derivatives","BTCF0:USTF0",1756012567708,1.1669363,115220.0,115210.0,0.45152718]
["bitfinex-derivatives","BTCF0:USTF0",1756012567903,1.1669363,115220.0,115210.0,0.43795479]
["bitfinex-derivatives","BTCF0:USTF0",1756012568102,1.1669363,115220.0,115210.0,0.4515292]
["bitfinex-derivatives","BTCF0:USTF0",1756012568408,1.1669363,115220.0,115210.0,0.52947307]
["bitfinex-derivatives","BTCF0:USTF0",1756012568798,1.1669363,115220.0,115210.0,0.4515293]
["bitfinex-derivatives","BTCF0:USTF0",1756012570012,1.1669363,115220.0,115210.0,0.4178493]
["bitfinex-derivatives","BTCF0:USTF0",1756012570213,1.1669363,115220.0,115210.0,0.4515293]
["bitfinex-derivatives","BTCF0:USTF0",1756012572598,0.19980608,115220.0,115210.0,0.4515293]
["bitfinex-derivatives","BTCF0:USTF0",1756012572800,1.54235028,115220.0,115210.0,1.22153044]
["bitfinex-derivatives","BTCF0:USTF0",1756012573004,1.52509028,115220.0,115210.0,1.22153044]
["bitfinex-derivatives","BTCF0:USTF0",1756012573607,1.52580028,115220.0,115210.0,1.22153044]
["bitfinex-derivatives","BTCF0:USTF0",1756012574407,1.55034028,115220.0,115210.0,1.22153044]
["bitfinex-derivatives","BTCF0:USTF0",1756012575212,1.55034028,115220.0,115210.0,0.8123293]
["bitfinex-derivatives","BTCF0:USTF0",1756012575413,1.87271702,115220.0,115210.0,1.13470604]
["bitfinex-derivatives","BTCF0:USTF0",1756012577823,1.87271702,115220.0,115210.0,0.81232911]
["bitfinex-derivatives","BTCF0:USTF0",1756012578116,1.87271702,115220.0,115210.0,1.13459838]
["bitfinex-derivatives","BTCF0:USTF0",1756012578412,1.87271702,115220.0,115210.0,1.1345982]
["bitfinex-derivatives","BTCF0:USTF0",1756012581209,1.88926702,115220.0,115210.0,1.1345982]
["bitfinex-derivatives","BTCF0:USTF0",1756012583017,1.88926702,115220.0,115210.0,0.89029245]
["bitfinex-derivatives","BTCF0:USTF0",1756012583217,1.88926702,115220.0,115210.0,1.21266919]
["bitfinex-derivatives","BTCF0:USTF0",1756012583619,1.88926702,115220.0,115210.0,0.85186919]
["bitfinex-derivatives","BTCF0:USTF0",1756012583917,1.88926702,115220.0,115210.0,1.1345982]
["bitfinex-derivatives","BTCF0:USTF0",1756012584119,1.88926702,115220.0,115210.0,1.13459845]
["bitfinex-derivatives","BTCF0:USTF0",1756012584313,1.88926702,115220.0,115210.0,0.81222171]
["bitfinex-derivatives","BTCF0:USTF0",1756012584519,1.88926702,115220.0,115210.0,1.13459923]
["bitfinex-derivatives","BTCF0:USTF0",1756012586420,1.09774702,115220.0,115210.0,1.13459923]
["bitfinex-derivatives","BTCF0:USTF0",1756012586621,1.88926702,115220.0,115210.0,1.13459923]
["bitfinex-derivatives","BTCF0:USTF0",1756012586919,1.88926702,115220.0,115210.0,0.81222249]
["bitfinex-derivatives","BTCF0:USTF0",1756012587120,1.88926702,115220.0,115210.0,1.13459923]
["bitfinex-derivatives","BTCF0:USTF0",1756012587921,1.88926702,115220.0,115210.0,1.13460288]
["bitfinex-derivatives","BTCF0:USTF0",1756012588223,1.88926702,115220.0,115210.0,0.77854614]
["bitfinex-derivatives","BTCF0:USTF0",1756012588422,1.88926702,115220.0,115210.0,1.134325]
["bitfinex-derivatives","BTCF0:USTF0",1756012588613,1.88926702,115220.0,115210.0,1.21239599]
["bitfinex-derivatives","BTCF0:USTF0",1756012589524,1.88926702,115220.0,115210.0,0.85159599]
["bitfinex-derivatives","BTCF0:USTF0",1756012589715,1.88926702,115220.0,115210.0,0.52921925]
["bitfinex-derivatives","BTCF0:USTF0",1756012589915,1.88926702,115220.0,115210.0,0.41141925]
["bitfinex-derivatives","BTCF0:USTF0",1756012589916,2.50006702,115220.0,115210.0,0.41141925]
["bitfinex-derivatives","BTCF0:USTF0",1756012590117,2.50006702,115220.0,115210.0,0.40141925]
["bitfinex-derivatives","BTCF0:USTF0",1756012590815,2.50006702,115220.0,115210.0,0.32334826]
["bitfinex-derivatives","BTCF0:USTF0",1756012591321,2.56938134,115220.0,115210.0,0.32334826]
["bitfinex-derivatives","BTCF0:USTF0",1756012592927,2.56938134,115220.0,115210.0,0.38584054]
["bitfinex-derivatives","BTCF0:USTF0",1756012594413,2.57018134,115220.0,115210.0,0.36218626]
["bitfinex-derivatives","BTCF0:USTF0",1756012594618,2.57018134,115220.0,115210.0,0.15059034]
["bitfinex-derivatives","BTCF0:USTF0",1756012597820,2.57018134,115220.0,115210.0,0.12693626]
["bitfinex-derivatives","BTCF0:USTF0",1756012598026,2.57018134,115220.0,115210.0,0.0936153]
["bitfinex-derivatives","BTCF0:USTF0",1756012598427,2.57018134,115220.0,115210.0,0.09360885]
["bitfinex-derivatives","BTCF0:USTF0",1756012600829,2.20938134,115220.0,115210.0,0.09360885]
["bitfinex-derivatives","BTCF0:USTF0",1756012601028,2.57018134,115220.0,115210.0,0.09360885]
["bitfinex-derivatives","BTCF0:USTF0",1756012601221,2.57018134,115220.0,115210.0,0.09360478]
["bitfinex-derivatives","BTCF0:USTF0",1756012602832,2.57018134,115220.0,115210.0,0.11664478]
["bitfinex-derivatives","BTCF0:USTF0",1756012605131,2.57018134,115220.0,115210.0,0.09360478]
["bitfinex-derivatives","BTCF0:USTF0",1756012605319,2.57018134,115220.0,115210.0,0.11664478]
["bitfinex-derivatives","BTCF0:USTF0",1756012606625,2.57018134,115220.0,115210.0,0.1166341]
["bitfinex-derivatives","BTCF0:USTF0",1756012608036,2.57018134,115220.0,115210.0,0.11663382]
["bitfinex-derivatives","BTCF0:USTF0",1756012609839,1.77786134,115220.0,115210.0,0.11663382]
["bitfinex-derivatives","BTCF0:USTF0",1756012610027,2.56930134,115220.0,115210.0,0.17817382]
["bitfinex-derivatives","BTCF0:USTF0",1756012610230,2.56930134,115220.0,115210.0,0.21157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012610430,2.56930134,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012610831,2.29476134,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012611941,1.32763112,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012612142,2.29480134,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012612437,1.1809446,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012612642,2.29476134,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012617651,1.93396134,115220.0,115210.0,0.47157382]
["bitfinex-derivatives","BTCF0:USTF0",1756012617852,2.29476134,115220.0,115210.0,0.47157367]
["bitfinex-derivatives","BTCF0:USTF0",1756012618043,2.29476134,115220.0,115210.0,0.47122695]
["bitfinex-derivatives","BTCF0:USTF0",1756012618753,2.29476134,115220.0,115210.0,0.47123042]
["bitfinex-derivatives","BTCF0:USTF0",1756012623558,2.29476134,115220.0,115210.0,0.47124484]
["bitfinex-derivatives","BTCF0:USTF0",1756012626656,2.29476134,115220.0,115210.0,0.46106213]
["bitfinex-derivatives","BTCF0:USTF0",1756012626859,2.29476134,115220.0,115210.0,0.4714138]
["bitfinex-derivatives","BTCF0:USTF0",1756012627852,1.50332134,115220.0,115210.0,0.4698338]
["bitfinex-derivatives","BTCF0:USTF0",1756012628045,1.5942446,115220.0,115210.0,1.40381054]
["bitfinex-derivatives","BTCF0:USTF0",1756012628251,1.5942446,115220.0,115210.0,1.48188153]
["bitfinex-derivatives","BTCF0:USTF0",1756012628451,1.5942446,115220.0,115210.0,1.15950479]
["bitfinex-derivatives","BTCF0:USTF0",1756012628651,1.5942446,115220.0,115210.0,1.48188153]
["bitfinex-derivatives","BTCF0:USTF0",1756012629651,1.5942446,115220.0,115210.0,1.40381054]
["bitfinex-derivatives","BTCF0:USTF0",1756012629858,1.91662134,115220.0,115210.0,1.0806338]
["bitfinex-derivatives","BTCF0:USTF0",1756012630159,1.91662134,115220.0,115210.0,1.40300876]
["bitfinex-derivatives","BTCF0:USTF0",1756012632262,1.91662134,115220.0,115210.0,1.14303207]
["bitfinex-derivatives","BTCF0:USTF0",1756012632563,1.91662134,115220.0,115210.0,1.46540881]
["bitfinex-derivatives","BTCF0:USTF0",1756012632758,1.12526134,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012632966,1.5942046,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012633463,0.94945112,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012633758,1.5942046,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012633963,1.5942046,115220.0,115210.0,1.22985647]
["bitfinex-derivatives","BTCF0:USTF0",1756012634157,1.5942046,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012634357,1.91658134,115220.0,115210.0,1.55223321]
["bitfinex-derivatives","BTCF0:USTF0",1756012634860,1.91658134,115220.0,115210.0,1.14303207]
["bitfinex-derivatives","BTCF0:USTF0",1756012635063,1.91658134,115220.0,115210.0,1.46540881]
["bitfinex-derivatives","BTCF0:USTF0",1756012636465,1.91654134,115220.0,115210.0,1.46540881]
["bitfinex-derivatives","BTCF0:USTF0",1756012636668,1.91654134,115220.0,115210.0,1.44197679]
["bitfinex-derivatives","BTCF0:USTF0",1756012636966,1.91654134,115220.0,115210.0,1.46573229]
["bitfinex-derivatives","BTCF0:USTF0",1756012637268,1.91654134,115220.0,115210.0,1.45215772]
["bitfinex-derivatives","BTCF0:USTF0",1756012637463,1.91654134,115220.0,115210.0,1.11153555]
["bitfinex-derivatives","BTCF0:USTF0",1756012637661,1.91654134,115220.0,115210.0,1.46573229]
["bitfinex-derivatives","BTCF0:USTF0",1756012638369,0.94941112,115220.0,115210.0,1.46573229]
["bitfinex-derivatives","BTCF0:USTF0",1756012638662,1.91654134,115220.0,115210.0,1.11153555]
["bitfinex-derivatives","BTCF0:USTF0",1756012638864,1.91654134,115220.0,115210.0,1.40333224]
["bitfinex-derivatives","BTCF0:USTF0",1756012639070,1.91654134,115220.0,115210.0,1.46570644]
["bitfinex-derivatives","BTCF0:USTF0",1756012639372,1.91654134,115220.0,115210.0,1.40333224]
["bitfinex-derivatives","BTCF0:USTF0",1756012639962,1.91654134,115220.0,115210.0,1.0809555]
["bitfinex-derivatives","BTCF0:USTF0",1756012640169,1.91654134,115220.0,115210.0,1.46570652]
["bitfinex-derivatives","BTCF0:USTF0",1756012641567,0.94941112,115220.0,115210.0,1.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1756012641872,1.91654134,115220.0,115210.0,1.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1756012642274,0.94941112,115220.0,115210.0,1.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1756012642464,1.91654134,115220.0,115210.0,1.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1756012646576,1.91654134,115220.0,115210.0,1.07077457]
["bitfinex-derivatives","BTCF0:USTF0",1756012646873,1.91654134,115220.0,115210.0,1.08095595]
["bitfinex-derivatives","BTCF0:USTF0",1756012647470,1.91654134,115220.0,115210.0,1.14333023]
["bitfinex-derivatives","BTCF0:USTF0",1756012647875,1.91654134,115220.0,115210.0,1.08095595]
["bitfinex-derivatives","BTCF0:USTF0",1756012648375,1.91654134,115220.0,115210.0,1.14333023]
["bitfinex-derivatives","BTCF0:USTF0",1756012649871,1.91654134,115220.0,115210.0,0.89333023]
["bitfinex-derivatives","BTCF0:USTF0",1756012653073,1.91654134,115220.0,115210.0,0.48688023]
["bitfinex-derivatives","BTCF0:USTF0",1756012653277,1.12526134,115220.0,115210.0,0.89554023]
["bitfinex-derivatives","BTCF0:USTF0",1756012653572,1.91638134,115220.0,115210.0,0.89554023]
["bitfinex-derivatives","BTCF0:USTF0",1756012654880,0.94925112,115220.0,115210.0,0.89554023]
["bitfinex-derivatives","BTCF0:USTF0",1756012655179,1.91638134,115220.0,115210.0,0.89554023]
["bitfinex-derivatives","BTCF0:USTF0",1756012656581,1.91638134,115220.0,115210.0,0.53474023]
["bitfinex-derivatives","BTCF0:USTF0",1756012656782,1.91638134,115220.0,115210.0,0.53474081]
["bitfinex-derivatives","BTCF0:USTF0",1756012657583,1.91638134,115220.0,115210.0,0.47236653]
["bitfinex-derivatives","BTCF0:USTF0",1756012658181,1.91638134,115220.0,115210.0,0.43864653]
["bitfinex-derivatives","BTCF0:USTF0",1756012658375,1.91638134,115220.0,115210.0,0.55043752]
["bitfinex-derivatives","BTCF0:USTF0",1756012658575,1.91638134,115220.0,115210.0,0.47236653]
["bitfinex-derivatives","BTCF0:USTF0",1756012662088,1.91638134,115220.0,115210.0,0.5348803]
["bitfinex-derivatives","BTCF0:USTF0",1756012662586,1.91638134,115220.0,115210.0,0.53487952]
["bitfinex-derivatives","BTCF0:USTF0",1756012663587,1.91634134,115220.0,115210.0,0.53487952]
["bitfinex-derivatives","BTCF0:USTF0",1756012664189,1.91634134,115220.0,115210.0,0.55240235]
["bitfinex-derivatives","BTCF0:USTF0",1756012665692,1.91634134,115220.0,115210.0,0.91320235]
["bitfinex-derivatives","BTCF0:USTF0",1756012665993,1.91634134,115220.0,115210.0,0.55240235]
["bitfinex-derivatives","BTCF0:USTF0",1756012666492,1.91634134,115220.0,115210.0,0.90302098]
["bitfinex-derivatives","BTCF0:USTF0",1756012666695,1.91634134,115220.0,115210.0,0.91320243]
["bitfinex-derivatives","BTCF0:USTF0",1756012668688,1.91634134,115220.0,115210.0,0.91320244]
["bitfinex-derivatives","BTCF0:USTF0",1756012671999,0.94921112,115220.0,115210.0,0.91320244]
["bitfinex-derivatives","BTCF0:USTF0",1756012672194,1.91634134,115220.0,115210.0,0.91320244]
["bitfinex-derivatives","BTCF0:USTF0",1756012676699,1.91634134,115220.0,115210.0,0.90302103]
["bitfinex-derivatives","BTCF0:USTF0",1756012677000,1.91634134,115220.0,115210.0,0.91320244]
["bitfinex-derivatives","BTCF0:USTF0",1756012677891,1.91626134,115220.0,115210.0,0.91320244]
["bitfinex-derivatives","BTCF0:USTF0",1756012679802,1.91626134,115220.0,115210.0,0.85068945]
["bitfinex-derivatives","BTCF0:USTF0",1756012680102,1.91626134,115220.0,115210.0,0.83711424]
["bitfinex-derivatives","BTCF0:USTF0",1756012680399,1.12526134,115220.0,115210.0,1.00004214]
["bitfinex-derivatives","BTCF0:USTF0",1756012680586,1.5938846,115220.0,115210.0,1.25989049]
["bitfinex-derivatives","BTCF0:USTF0",1756012680791,1.5938846,115220.0,115210.0,1.36918987]
["bitfinex-derivatives","BTCF0:USTF0",1756012681588,1.5938846,115220.0,115210.0,1.03814001]
["bitfinex-derivatives","BTCF0:USTF0",1756012681792,1.91626134,115220.0,115210.0,1.36051675]
["bitfinex-derivatives","BTCF0:USTF0",1756012681993,1.91626134,115220.0,115210.0,1.25121737]
["bitfinex-derivatives","BTCF0:USTF0",1756012683101,1.91626134,115220.0,115210.0,1.17306619]
["bitfinex-derivatives","BTCF0:USTF0",1756012684098,1.91626134,115220.0,115210.0,0.85068945]
["bitfinex-derivatives","BTCF0:USTF0",1756012684396,1.91626134,115220.0,115210.0,1.17306619]
["bitfinex-derivatives","BTCF0:USTF0",1756012685401,1.91626134,115220.0,115210.0,0.85068945]
["bitfinex-derivatives","BTCF0:USTF0",1756012685603,1.91626134,115220.0,115210.0,1.16288478]
["bitfinex-derivatives","BTCF0:USTF0",1756012685797,1.91626134,115220.0,115210.0,1.17306499]
["bitfinex-derivatives","BTCF0:USTF0",1756012686600,1.91626134,115220.0,115210.0,0.85068825]
["bitfinex-derivatives","BTCF0:USTF0",1756012687004,1.91626134,115220.0,115210.0,1.17306499]
["bitfinex-derivatives","BTCF0:USTF0",1756012687706,1.91626134,115220.0,115210.0,0.85037825]
["bitfinex-derivatives","BTCF0:USTF0",1756012688096,1.91626134,115220.0,115210.0,0.81696825]
["bitfinex-derivatives","BTCF0:USTF0",1756012688296,1.91626134,115220.0,115210.0,0.80282825]
["bitfinex-derivatives","BTCF0:USTF0",1756012688706,1.91626134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012689902,0.94913112,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012690304,1.91626134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012690502,1.12526134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012690805,1.91614134,115220.0,115210.0,0.49017825]
["bitfinex-derivatives","BTCF0:USTF0",1756012690999,1.91614134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012691196,1.12526134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012691396,1.91614134,115220.0,115210.0,0.85097825]
["bitfinex-derivatives","BTCF0:USTF0",1756012692402,1.91614134,115220.0,115210.0,0.85097832]
["bitfinex-derivatives","BTCF0:USTF0",1756012693507,1.91614134,115220.0,115210.0,0.80282832]
["bitfinex-derivatives","BTCF0:USTF0",1756012693711,1.91614134,115220.0,115210.0,0.82673072]
["bitfinex-derivatives","BTCF0:USTF0",1756012694099,1.91614134,115220.0,115210.0,0.46593072]
["bitfinex-derivatives","BTCF0:USTF0",1756012694506,1.91614134,115220.0,115210.0,0.45681072]
["bitfinex-derivatives","BTCF0:USTF0",1756012694710,2.52694134,115220.0,115210.0,0.37127832]
["bitfinex-derivatives","BTCF0:USTF0",1756012694895,2.52694134,115220.0,115210.0,0.4728995]
["bitfinex-derivatives","BTCF0:USTF0",1756012695702,2.52690134,115220.0,115210.0,0.47290166]
["bitfinex-derivatives","BTCF0:USTF0",1756012695901,2.52690134,115220.0,115210.0,0.45724649]
["bitfinex-derivatives","BTCF0:USTF0",1756012696910,2.52690134,115220.0,115210.0,0.45824649]
["bitfinex-derivatives","BTCF0:USTF0",1756012697312,2.52890134,115220.0,115210.0,0.45924649]
["bitfinex-derivatives","BTCF0:USTF0",1756012700610,2.52890134,115220.0,115210.0,0.46876649]
["bitfinex-derivatives","BTCF0:USTF0",1756012702105,2.52890134,115220.0,115210.0,0.48442166]
["bitfinex-derivatives","BTCF0:USTF0",1756012702311,2.52890134,115220.0,115210.0,0.5469017]
["bitfinex-derivatives","BTCF0:USTF0",1756012702613,2.52890134,115220.0,115210.0,0.46875053]
["bitfinex-derivatives","BTCF0:USTF0",1756012702809,2.52890134,115220.0,115210.0,0.46853104]
["bitfinex-derivatives","BTCF0:USTF0",1756012703206,2.52890134,115220.0,115210.0,0.406051]
["bitfinex-derivatives","BTCF0:USTF0",1756012703405,2.52890134,115220.0,115210.0,0.48420218]
["bitfinex-derivatives","BTCF0:USTF0",1756012703610,2.52890134,115220.0,115210.0,0.46852801]
["bitfinex-derivatives","BTCF0:USTF0",1756012703810,2.52890134,115220.0,115210.0,0.406051]
["bitfinex-derivatives","BTCF0:USTF0",1756012704309,2.52890134,115220.0,115210.0,0.48420218]
["bitfinex-derivatives","BTCF0:USTF0",1756012704829,2.52890134,115220.0,115210.0,0.52284218]
["bitfinex-derivatives","BTCF0:USTF0",1756012705012,2.52890134,115220.0,115210.0,0.50716545]
["bitfinex-derivatives","BTCF0:USTF0",1756012705316,2.52890134,115220.0,115210.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1756012705910,2.52890134,115220.0,115210.0,0.45900589]
["bitfinex-derivatives","BTCF0:USTF0",1756012706213,2.52890134,115220.0,115210.0,0.45940931]
["bitfinex-derivatives","BTCF0:USTF0",1756012706411,2.52890134,115220.0,115210.0,0.43593931]
["bitfinex-derivatives","BTCF0:USTF0",1756012707214,2.52890134,115220.0,115210.0,0.45940931]
["bitfinex-derivatives","BTCF0:USTF0",1756012707515,2.27890134,115220.0,115210.0,0.43593931]
["bitfinex-derivatives","BTCF0:USTF0",1756012707814,2.27890134,115220.0,115210.0,0.45908931]
["bitfinex-derivatives","BTCF0:USTF0",1756012708614,2.27890134,115220.0,115210.0,0.46816931]
["bitfinex-derivatives","BTCF0:USTF0",1756012708812,2.27890134,115220.0,115210.0,0.40570106]
["bitfinex-derivatives","BTCF0:USTF0",1756012709518,2.27890134,115220.0,115210.0,0.42811106]
["bitfinex-derivatives","BTCF0:USTF0",1756012713115,2.27890134,115220.0,115210.0,0.40570106]
["bitfinex-derivatives","BTCF0:USTF0",1756012714611,2.29851746,115220.0,115210.0,0.37347106]
["bitfinex-derivatives","BTCF0:USTF0",1756012714814,2.54851746,115220.0,115210.0,0.22347106]
["bitfinex-derivatives","BTCF0:USTF0",1756012715315,2.54851746,115220.0,115210.0,0.24662106]
["bitfinex-derivatives","BTCF0:USTF0",1756012715920,2.54851746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012716621,2.54851746,115220.0,115210.0,0.22347267]
["bitfinex-derivatives","BTCF0:USTF0",1756012717432,2.54851746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012719332,1.75767746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012719533,2.54843746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012722335,2.54843746,115220.0,115210.0,0.30909092]
["bitfinex-derivatives","BTCF0:USTF0",1756012723127,2.54843746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012723325,1.58130724,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012723529,2.54843746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012724139,2.18763746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012724337,2.54843746,115220.0,115210.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1756012725639,2.54843746,115220.0,115210.0,0.23304569]
["bitfinex-derivatives","BTCF0:USTF0",1756012725938,2.54843746,115220.0,115210.0,0.24662338]
["bitfinex-derivatives","BTCF0:USTF0",1756012726740,2.54843746,115220.0,115210.0,0.30909163]
["bitfinex-derivatives","BTCF0:USTF0",1756012726935,2.54843746,115220.0,115210.0,0.24662338]
["bitfinex-derivatives","BTCF0:USTF0",1756012731941,2.54843746,115220.0,115210.0,0.22891042]
["bitfinex-derivatives","BTCF0:USTF0",1756012732139,2.54843746,115220.0,115210.0,0.16097662]
["bitfinex-derivatives","BTCF0:USTF0",1756012732340,2.54843746,115220.0,115210.0,0.02376042]
["bitfinex-derivatives","BTCF0:USTF0",1756012733043,2.54843746,115220.0,115210.0,0.04691042]
["bitfinex-derivatives","BTCF0:USTF0",1756012733545,2.54843746,115220.0,115210.0,0.02376042]
["bitfinex-derivatives","BTCF0:USTF0",1756012733745,2.56841392,115220.0,115210.0,0.02376042]
["bitfinex-derivatives","BTCF0:USTF0",1756012733946,2.56841392,115220.0,115210.0,0.04691042]
["bitfinex-derivatives","BTCF0:USTF0",1756012735345,2.56841392,115220.0,115210.0,0.03333304]
["bitfinex-derivatives","BTCF0:USTF0",1756012735546,0.1019245,115210.0,115200.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756012735747,1.45300472,115210.0,115200.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1756012736747,1.45400472,115210.0,115200.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1756012736945,1.45700472,115210.0,115200.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1756012737738,1.45700472,115210.0,115200.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1756012738939,1.45700472,115210.0,115200.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1756012740449,1.47388472,115210.0,115200.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1756012741348,1.47388472,115210.0,115190.0,0.07188825]
["bitfinex-derivatives","BTCF0:USTF0",1756012741349,0.2073321,115200.0,115190.0,0.07188825]
["bitfinex-derivatives","BTCF0:USTF0",1756012741652,2.32598232,115200.0,115190.0,0.06246825]
["bitfinex-derivatives","BTCF0:USTF0",1756012742756,0.2063396,115190.0,115180.0,0.16200339]
["bitfinex-derivatives","BTCF0:USTF0",1756012742962,1.53426982,115190.0,115180.0,0.37200339]
["bitfinex-derivatives","BTCF0:USTF0",1756012743453,1.53326982,115190.0,115180.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1756012744453,1.3568596,115190.0,115180.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1756012744653,2.32398982,115190.0,115180.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1756012745046,2.32498982,115190.0,115180.0,0.41174339]
["bitfinex-derivatives","BTCF0:USTF0",1756012745249,2.32598982,115190.0,115180.0,0.41274339]
["bitfinex-derivatives","BTCF0:USTF0",1756012746458,2.32602982,115190.0,115180.0,0.41274339]
["bitfinex-derivatives","BTCF0:USTF0",1756012747354,1.53526982,115190.0,115180.0,0.4260993]
["bitfinex-derivatives","BTCF0:USTF0",1756012747558,1.96522982,115190.0,115180.0,0.37398192]
["bitfinex-derivatives","BTCF0:USTF0",1756012747850,1.17446982,115190.0,115180.0,0.37398192]
["bitfinex-derivatives","BTCF0:USTF0",1756012748054,1.96522982,115190.0,115180.0,0.37398192]
["bitfinex-derivatives","BTCF0:USTF0",1756012749256,1.96822982,115190.0,115180.0,0.37298192]
["bitfinex-derivatives","BTCF0:USTF0",1756012749449,1.97022982,115190.0,115180.0,0.37298192]
["bitfinex-derivatives","BTCF0:USTF0",1756012750052,1.96822982,115190.0,115180.0,0.37298192]
["bitfinex-derivatives","BTCF0:USTF0",1756012750242,1.97022982,115190.0,115180.0,0.37298192]
["bitfinex-derivatives","BTCF0:USTF0",1756012751056,1.97022982,115190.0,115180.0,0.35526044]
["bitfinex-derivatives","BTCF0:USTF0",1756012751456,1.97022982,115190.0,115180.0,0.35526036]
["bitfinex-derivatives","BTCF0:USTF0",1756012751755,1.17946982,115190.0,115180.0,0.35526036]
["bitfinex-derivatives","BTCF0:USTF0",1756012751955,1.97022982,115190.0,115180.0,0.35526036]
["bitfinex-derivatives","BTCF0:USTF0",1756012754654,1.97022982,115190.0,115180.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1756012754859,1.97022982,115190.0,115180.0,0.35526174]
["bitfinex-derivatives","BTCF0:USTF0",1756012756060,1.17946982,115190.0,115180.0,0.35526174]
["bitfinex-derivatives","BTCF0:USTF0",1756012756260,1.0031396,115190.0,115180.0,0.35526174]
["bitfinex-derivatives","BTCF0:USTF0",1756012756460,1.97026982,115190.0,115180.0,0.41772999]
["bitfinex-derivatives","BTCF0:USTF0",1756012758273,1.97026982,115190.0,115180.0,0.35526174]
["bitfinex-derivatives","BTCF0:USTF0",1756012759260,1.97026982,115190.0,115180.0,0.41772999]
["bitfinex-derivatives","BTCF0:USTF0",1756012759563,1.97026982,115190.0,115180.0,0.35526174]
["bitfinex-derivatives","BTCF0:USTF0",1756012760666,1.97026982,115190.0,115180.0,0.33062174]
["bitfinex-derivatives","BTCF0:USTF0",1756012761068,1.97026982,115190.0,115180.0,0.39308999]
["bitfinex-derivatives","BTCF0:USTF0",1756012764575,1.97026982,115190.0,115180.0,0.36954825]
["bitfinex-derivatives","BTCF0:USTF0",1756012764770,1.97026982,115190.0,115180.0,0.39310111]
["bitfinex-derivatives","BTCF0:USTF0",1756012765263,1.97034982,115190.0,115180.0,0.39310209]
["bitfinex-derivatives","BTCF0:USTF0",1756012766065,1.97026982,115190.0,115180.0,0.39310209]
["bitfinex-derivatives","BTCF0:USTF0",1756012767169,1.97026982,115190.0,115180.0,0.39315758]
["bitfinex-derivatives","BTCF0:USTF0",1756012768077,1.97026982,115190.0,115180.0,0.33063384]
["bitfinex-derivatives","BTCF0:USTF0",1756012768480,1.97026982,115190.0,115180.0,0.39317689]
["bitfinex-derivatives","BTCF0:USTF0",1756012769272,1.97026982,115190.0,115180.0,0.33063384]
["bitfinex-derivatives","BTCF0:USTF0",1756012769868,1.97026982,115190.0,115180.0,0.39320423]
["bitfinex-derivatives","BTCF0:USTF0",1756012770178,1.97026982,115190.0,115180.0,0.33063384]
["bitfinex-derivatives","BTCF0:USTF0",1756012773977,1.97026982,115190.0,115180.0,0.39320651]
["bitfinex-derivatives","BTCF0:USTF0",1756012774578,1.97026982,115190.0,115180.0,0.36965267]
["bitfinex-derivatives","BTCF0:USTF0",1756012774778,1.97026982,115190.0,115180.0,0.33064894]
["bitfinex-derivatives","BTCF0:USTF0",1756012774964,1.97026982,115190.0,115180.0,0.39322178]
["bitfinex-derivatives","BTCF0:USTF0",1756012775478,1.97026982,115190.0,115180.0,0.41050206]
["bitfinex-derivatives","BTCF0:USTF0",1756012776476,2.33106982,115190.0,115180.0,0.31442206]
["bitfinex-derivatives","BTCF0:USTF0",1756012776869,1.17946982,115190.0,115180.0,0.36256206]
["bitfinex-derivatives","BTCF0:USTF0",1756012777173,1.97026982,115190.0,115180.0,0.40924206]
["bitfinex-derivatives","BTCF0:USTF0",1756012777677,1.17946982,115190.0,115180.0,0.40924224]
["bitfinex-derivatives","BTCF0:USTF0",1756012777866,1.97026982,115190.0,115180.0,0.34666922]
["bitfinex-derivatives","BTCF0:USTF0",1756012778980,1.97026982,115190.0,115180.0,0.3919618]
["bitfinex-derivatives","BTCF0:USTF0",1756012779279,1.97026982,115190.0,115180.0,0.32938894]
["bitfinex-derivatives","BTCF0:USTF0",1756012779469,1.97026982,115190.0,115180.0,0.39196179]
["bitfinex-derivatives","BTCF0:USTF0",1756012781178,1.97026982,115190.0,115180.0,0.32938894]
["bitfinex-derivatives","BTCF0:USTF0",1756012784277,1.97026982,115190.0,115180.0,0.39196154]
["bitfinex-derivatives","BTCF0:USTF0",1756012784779,1.97026982,115190.0,115180.0,0.39215639]
["bitfinex-derivatives","BTCF0:USTF0",1756012788984,1.97026982,115190.0,115180.0,0.32958379]
["bitfinex-derivatives","BTCF0:USTF0",1756012789373,1.97026982,115190.0,115180.0,0.39215609]
["bitfinex-derivatives","BTCF0:USTF0",1756012790484,1.97026982,115190.0,115180.0,0.39215607]
["bitfinex-derivatives","BTCF0:USTF0",1756012790779,1.17946982,115190.0,115180.0,0.39215607]
["bitfinex-derivatives","BTCF0:USTF0",1756012790976,0.9689696,115190.0,115180.0,1.54688417]
["bitfinex-derivatives","BTCF0:USTF0",1756012791282,1.32543634,115190.0,115180.0,1.87510021]
["bitfinex-derivatives","BTCF0:USTF0",1756012791781,1.32543634,115190.0,115180.0,1.77510021]
["bitfinex-derivatives","BTCF0:USTF0",1756012791984,0.48579634,115190.0,115180.0,1.79688417]
["bitfinex-derivatives","BTCF0:USTF0",1756012792279,0.0918396,115190.0,115180.0,2.19827695]
["bitfinex-derivatives","BTCF0:USTF0",1756012792477,0.0918396,115190.0,115180.0,2.62006091]
["bitfinex-derivatives","BTCF0:USTF0",1756012792682,0.0918396,115190.0,115180.0,2.72956336]
["bitfinex-derivatives","BTCF0:USTF0",1756012792683,0.41421634,115190.0,115180.0,2.72956336]
["bitfinex-derivatives","BTCF0:USTF0",1756012792870,0.41421634,115190.0,115180.0,2.40718662]
["bitfinex-derivatives","BTCF0:USTF0",1756012793375,0.41421634,115190.0,115180.0,2.29768417]
["bitfinex-derivatives","BTCF0:USTF0",1756012793687,0.1165396,115190.0,115180.0,2.29768417]
["bitfinex-derivatives","BTCF0:USTF0",1756012794384,0.43891634,115190.0,115180.0,2.69810998]
["bitfinex-derivatives","BTCF0:USTF0",1756012794583,0.43891634,115190.0,115180.0,2.67434619]
["bitfinex-derivatives","BTCF0:USTF0",1756012794793,0.43891634,115190.0,115180.0,2.69810519]
["bitfinex-derivatives","BTCF0:USTF0",1756012794987,0.43891634,115190.0,115180.0,2.37572845]
["bitfinex-derivatives","BTCF0:USTF0",1756012795373,0.32937674,115190.0,115180.0,2.69730519]
["bitfinex-derivatives","BTCF0:USTF0",1756012796882,0.007,115190.0,115180.0,2.69730519]
["bitfinex-derivatives","BTCF0:USTF0",1756012797085,0.32937674,115190.0,115180.0,2.59726861]
["bitfinex-derivatives","BTCF0:USTF0",1756012798880,0.32937674,115190.0,115180.0,2.34726861]
["bitfinex-derivatives","BTCF0:USTF0",1756012799390,0.007,115190.0,115180.0,2.34726861]
["bitfinex-derivatives","BTCF0:USTF0",1756012799690,0.32937674,115190.0,115180.0,2.34726861]
["bitfinex-derivatives","BTCF0:USTF0",1756012800894,0.007,115190.0,115180.0,2.3472686]
["bitfinex-derivatives","BTCF0:USTF0",1756012801693,0.52888614,115210.0,115200.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1756012801895,1.31952614,115210.0,115200.0,1.51787437]
["bitfinex-derivatives","BTCF0:USTF0",1756012802094,0.52888614,115210.0,115200.0,1.5958418]
["bitfinex-derivatives","BTCF0:USTF0",1756012802492,0.52888614,115210.0,115200.0,1.51787437]
["bitfinex-derivatives","BTCF0:USTF0",1756012803097,0.53888614,115210.0,115200.0,1.69649763]
["bitfinex-derivatives","BTCF0:USTF0",1756012803300,0.86126288,115210.0,115200.0,1.69649763]
["bitfinex-derivatives","BTCF0:USTF0",1756012803499,0.86126288,115210.0,115200.0,1.28728723]
["bitfinex-derivatives","BTCF0:USTF0",1756012803683,1.18363962,115210.0,115200.0,1.60966397]
["bitfinex-derivatives","BTCF0:USTF0",1756012803996,1.18243962,115210.0,115200.0,1.21479723]
["bitfinex-derivatives","BTCF0:USTF0",1756012804496,1.18243962,115210.0,115200.0,1.26380723]
["bitfinex-derivatives","BTCF0:USTF0",1756012804687,1.18163962,115210.0,115200.0,1.22966723]
["bitfinex-derivatives","BTCF0:USTF0",1756012804887,1.18163962,115210.0,115200.0,1.26083931]
["bitfinex-derivatives","BTCF0:USTF0",1756012804888,1.18243962,115210.0,115200.0,1.26083931]
["bitfinex-derivatives","BTCF0:USTF0",1756012805189,1.17643962,115210.0,115200.0,1.29797931]
["bitfinex-derivatives","BTCF0:USTF0",1756012805394,1.17643962,115210.0,115200.0,1.31284931]
["bitfinex-derivatives","BTCF0:USTF0",1756012805595,1.17643962,115210.0,115200.0,0.82914931]
["bitfinex-derivatives","BTCF0:USTF0",1756012805796,1.17643962,115210.0,115200.0,0.83114931]
["bitfinex-derivatives","BTCF0:USTF0",1756012806093,1.42643962,115210.0,115200.0,0.73289931]
["bitfinex-derivatives","BTCF0:USTF0",1756012806283,1.42643962,115210.0,115200.0,0.37209931]
["bitfinex-derivatives","BTCF0:USTF0",1756012806482,1.42643962,115210.0,115200.0,0.43917931]
["bitfinex-derivatives","BTCF0:USTF0",1756012806886,1.42643962,115210.0,115200.0,0.43917948]
["bitfinex-derivatives","BTCF0:USTF0",1756012807187,1.42643962,115210.0,115200.0,0.40503948]
["bitfinex-derivatives","BTCF0:USTF0",1756012807694,1.42643962,115210.0,115200.0,0.38207948]
["bitfinex-derivatives","BTCF0:USTF0",1756012808096,2.21699962,115210.0,115200.0,0.38207948]
["bitfinex-derivatives","BTCF0:USTF0",1756012809394,2.21699962,115210.0,115200.0,0.43917948]
["bitfinex-derivatives","BTCF0:USTF0",1756012810098,2.21699962,115210.0,115200.0,0.40503949]
["bitfinex-derivatives","BTCF0:USTF0",1756012810896,2.21699962,115210.0,115200.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1756012811487,2.21699962,115210.0,115200.0,0.40503744]
["bitfinex-derivatives","BTCF0:USTF0",1756012811688,2.21699962,115210.0,115200.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1756012812993,1.2498694,115210.0,115200.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1756012813187,2.21699962,115210.0,115200.0,0.37683741]
["bitfinex-derivatives","BTCF0:USTF0",1756012813384,1.57144614,115210.0,115200.0,0.37683772]
["bitfinex-derivatives","BTCF0:USTF0",1756012813693,1.89378288,115210.0,115200.0,0.84069646]
["bitfinex-derivatives","BTCF0:USTF0",1756012813995,0.53088614,115210.0,115200.0,1.16387318]
["bitfinex-derivatives","BTCF0:USTF0",1756012814296,1.32136614,115210.0,115200.0,1.16387318]
["bitfinex-derivatives","BTCF0:USTF0",1756012814489,0.1749394,115210.0,115200.0,1.16387318]
["bitfinex-derivatives","BTCF0:USTF0",1756012814692,0.002,115210.0,115200.0,1.86496352]
["bitfinex-derivatives","BTCF0:USTF0",1756012814887,0.002,115210.0,115200.0,2.46496352]
["bitfinex-derivatives","BTCF0:USTF0",1756012815487,0.02569,115210.0,115200.0,2.46496352]
["bitfinex-derivatives","BTCF0:USTF0",1756012816394,0.02569,115210.0,115200.0,2.35775918]
["bitfinex-derivatives","BTCF0:USTF0",1756012816595,0.03478,115210.0,115200.0,2.4356991]
["bitfinex-derivatives","BTCF0:USTF0",1756012818001,0.1216045,115210.0,115200.0,2.43490637]
["bitfinex-derivatives","BTCF0:USTF0",1756012819204,0.03478,115210.0,115200.0,2.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1756012819507,0.03478,115210.0,115200.0,1.47498049]
["bitfinex-derivatives","BTCF0:USTF0",1756012819696,0.03478,115210.0,115200.0,2.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1756012821398,0.46474294,115210.0,115200.0,2.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1756012821703,0.62415744,115210.0,115200.0,2.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1756012821903,0.63846744,115210.0,115200.0,2.69538343]
["bitfinex-derivatives","BTCF0:USTF0",1756012823202,0.63846744,115210.0,115200.0,2.68520156]
["bitfinex-derivatives","BTCF0:USTF0",1756012823402,0.63846744,115210.0,115200.0,2.69538034]
["bitfinex-derivatives","BTCF0:USTF0",1756012824405,0.63846744,115210.0,115200.0,2.61743315]
["bitfinex-derivatives","BTCF0:USTF0",1756012825104,0.62415744,115210.0,115200.0,2.61743315]
["bitfinex-derivatives","BTCF0:USTF0",1756012825602,0.59058744,115210.0,115200.0,2.69538034]
["bitfinex-derivatives","BTCF0:USTF0",1756012825805,0.59058744,115210.0,115200.0,2.61743315]
["bitfinex-derivatives","BTCF0:USTF0",1756012826204,0.59058744,115210.0,115200.0,2.69538034]
["bitfinex-derivatives","BTCF0:USTF0",1756012826708,0.62415744,115210.0,115200.0,2.2654174]
["bitfinex-derivatives","BTCF0:USTF0",1756012827002,0.88846744,115210.0,115200.0,1.27605821]
["bitfinex-derivatives","BTCF0:USTF0",1756012827304,0.88846744,115210.0,115200.0,0.81019821]
["bitfinex-derivatives","BTCF0:USTF0",1756012828106,0.88846744,115210.0,115200.0,0.89703021]
["bitfinex-derivatives","BTCF0:USTF0",1756012828408,0.88846744,115210.0,115200.0,1.47524343]
["bitfinex-derivatives","BTCF0:USTF0",1756012829212,0.88846744,115210.0,115200.0,1.38841143]
["bitfinex-derivatives","BTCF0:USTF0",1756012829912,0.63846744,115210.0,115200.0,1.31038821]
["bitfinex-derivatives","BTCF0:USTF0",1756012830107,0.63846744,115210.0,115200.0,0.77605821]
["bitfinex-derivatives","BTCF0:USTF0",1756012830313,1.06843038,115210.0,115200.0,0.50413143]
["bitfinex-derivatives","BTCF0:USTF0",1756012830514,0.63846744,115210.0,115200.0,0.50413143]
["bitfinex-derivatives","BTCF0:USTF0",1756012831009,1.33784692,115210.0,115200.0,0.39010093]
["bitfinex-derivatives","BTCF0:USTF0",1756012832206,1.69944692,115210.0,115200.0,0.11010093]
["bitfinex-derivatives","BTCF0:USTF0",1756012832408,1.69944692,115210.0,115200.0,0.40010093]
["bitfinex-derivatives","BTCF0:USTF0",1756012833108,1.69944692,115210.0,115200.0,0.40010586]
["bitfinex-derivatives","BTCF0:USTF0",1756012833618,1.69864692,115210.0,115200.0,0.33767314]
["bitfinex-derivatives","BTCF0:USTF0",1756012833816,1.69864692,115210.0,115200.0,0.40010586]
["bitfinex-derivatives","BTCF0:USTF0",1756012834907,1.69864692,115210.0,115200.0,0.33767314]
["bitfinex-derivatives","BTCF0:USTF0",1756012836410,1.69864692,115210.0,115200.0,0.33767367]
["bitfinex-derivatives","BTCF0:USTF0",1756012837514,1.69864692,115210.0,115200.0,0.16767367]
["bitfinex-derivatives","BTCF0:USTF0",1756012838829,2.12860986,115210.0,115200.0,0.16767367]
["bitfinex-derivatives","BTCF0:USTF0",1756012839122,1.69864692,115210.0,115200.0,0.16767367]
["bitfinex-derivatives","BTCF0:USTF0",1756012842523,2.12860986,115210.0,115200.0,0.16767367]
["bitfinex-derivatives","BTCF0:USTF0",1756012843023,2.12860986,115210.0,115200.0,0.1439136]
["bitfinex-derivatives","BTCF0:USTF0",1756012843323,2.12860986,115210.0,115200.0,0.1676758]
["bitfinex-derivatives","BTCF0:USTF0",1756012844521,1.69864692,115210.0,115200.0,0.1676758]
["bitfinex-derivatives","BTCF0:USTF0",1756012847726,2.12860986,115210.0,115200.0,0.1676758]
["bitfinex-derivatives","BTCF0:USTF0",1756012850421,2.59729294,115210.0,115200.0,0.2650258]
["bitfinex-derivatives","BTCF0:USTF0",1756012850721,2.59765294,115210.0,115200.0,0.4692258]
["bitfinex-derivatives","BTCF0:USTF0",1756012852417,2.48999532,115210.0,115200.0,0.4692258]
["bitfinex-derivatives","BTCF0:USTF0",1756012853229,2.48999532,115210.0,115200.0,0.44502576]
["bitfinex-derivatives","BTCF0:USTF0",1756012853524,2.48999532,115210.0,115200.0,0.43144738]
["bitfinex-derivatives","BTCF0:USTF0",1756012853717,2.48999532,115210.0,115200.0,0.44502576]
["bitfinex-derivatives","BTCF0:USTF0",1756012857020,2.48999532,115210.0,115200.0,0.14502576]
["bitfinex-derivatives","BTCF0:USTF0",1756012857230,2.48999532,115210.0,115200.0,0.42502576]
["bitfinex-derivatives","BTCF0:USTF0",1756012859027,2.23999532,115210.0,115200.0,0.42502576]
["bitfinex-derivatives","BTCF0:USTF0",1756012859428,2.23999532,115210.0,115200.0,0.04767576]
["bitfinex-derivatives","BTCF0:USTF0",1756012859626,2.23999532,115210.0,115200.0,0.14767576]
["bitfinex-derivatives","BTCF0:USTF0",1756012861730,2.20055532,115210.0,115200.0,0.14767576]
["bitfinex-derivatives","BTCF0:USTF0",1756012862128,2.20055532,115210.0,115200.0,0.14767584]
["bitfinex-derivatives","BTCF0:USTF0",1756012862129,2.22359532,115210.0,115200.0,0.14767584]
["bitfinex-derivatives","BTCF0:USTF0",1756012862525,2.22359532,115210.0,115200.0,0.13409742]
["bitfinex-derivatives","BTCF0:USTF0",1756012862724,2.22359532,115210.0,115200.0,0.14767584]
["bitfinex-derivatives","BTCF0:USTF0",1756012863429,2.65381246,115210.0,115200.0,0.14767584]
["bitfinex-derivatives","BTCF0:USTF0",1756012864732,2.65381246,115210.0,115200.0,0.08508254]
["bitfinex-derivatives","BTCF0:USTF0",1756012865034,2.63077246,115210.0,115200.0,0.08508254]
["bitfinex-derivatives","BTCF0:USTF0",1756012865226,2.65381246,115210.0,115200.0,0.08508254]
["bitfinex-derivatives","BTCF0:USTF0",1756012866130,2.67350174,115210.0,115200.0,0.08508254]
["bitfinex-derivatives","BTCF0:USTF0",1756012866733,2.67350174,115210.0,115200.0,0.08508271]
["bitfinex-derivatives","BTCF0:USTF0",1756012867030,2.65381246,115210.0,115200.0,0.08508271]
["bitfinex-derivatives","BTCF0:USTF0",1756012867232,2.67350479,115210.0,115200.0,0.08508271]
["bitfinex-derivatives","BTCF0:USTF0",1756012867425,2.65532359,115210.0,115200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756012867629,0.1345894,115190.0,115180.0,0.15855322]
["bitfinex-derivatives","BTCF0:USTF0",1756012867830,2.21579368,115190.0,115180.0,0.37376322]
["bitfinex-derivatives","BTCF0:USTF0",1756012868433,2.21579368,115190.0,115180.0,0.30969322]
["bitfinex-derivatives","BTCF0:USTF0",1756012868738,2.23523223,115190.0,115180.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756012869030,2.23823223,115190.0,115180.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1756012870029,2.24023223,115190.0,115180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756012870532,2.24023223,115190.0,115180.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1756012870932,2.24023223,115190.0,115180.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1756012871237,2.24019223,115190.0,115180.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1756012871435,2.23619223,115190.0,115180.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1756012871634,2.24119223,115190.0,115180.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1756012872340,2.24119223,115190.0,115180.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1756012872341,2.34913296,115190.0,115180.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1756012873735,2.34913296,115190.0,115180.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1756012873936,1.55845296,115190.0,115180.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1756012874137,2.34909296,115190.0,115180.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1756012877537,2.34909296,115190.0,115180.0,0.34401315]
["bitfinex-derivatives","BTCF0:USTF0",1756012879338,2.34909296,115190.0,115180.0,0.35419801]
["bitfinex-derivatives","BTCF0:USTF0",1756012879540,2.34909296,115190.0,115180.0,0.36769516]
["bitfinex-derivatives","BTCF0:USTF0",1756012880535,2.32965441,115190.0,115180.0,0.36769516]
["bitfinex-derivatives","BTCF0:USTF0",1756012881645,2.32965441,115190.0,115180.0,0.35271516]
["bitfinex-derivatives","BTCF0:USTF0",1756012881945,2.32965441,115190.0,115180.0,0.32903315]
["bitfinex-derivatives","BTCF0:USTF0",1756012882246,2.32965441,115190.0,115180.0,0.35271467]
["bitfinex-derivatives","BTCF0:USTF0",1756012883036,2.32965441,115190.0,115180.0,0.31883467]
["bitfinex-derivatives","BTCF0:USTF0",1756012884847,1.96885441,115190.0,115180.0,0.31883467]
["bitfinex-derivatives","BTCF0:USTF0",1756012885138,2.32965441,115190.0,115180.0,0.31883467]
["bitfinex-derivatives","BTCF0:USTF0",1756012885535,2.32965441,115190.0,115180.0,0.31883517]
["bitfinex-derivatives","BTCF0:USTF0",1756012886349,1.53901441,115190.0,115180.0,0.31883517]
["bitfinex-derivatives","BTCF0:USTF0",1756012886543,2.32965441,115190.0,115180.0,0.31883517]
["bitfinex-derivatives","BTCF0:USTF0",1756012886940,2.32965441,115190.0,115180.0,0.35271517]
["bitfinex-derivatives","BTCF0:USTF0",1756012888753,1.53901441,115190.0,115180.0,0.35271517]
["bitfinex-derivatives","BTCF0:USTF0",1756012888942,2.32965441,115190.0,115180.0,0.35271517]
["bitfinex-derivatives","BTCF0:USTF0",1756012890653,1.53901441,115190.0,115180.0,0.35271517]
["bitfinex-derivatives","BTCF0:USTF0",1756012890953,2.32965441,115190.0,115180.0,0.29023202]
["bitfinex-derivatives","BTCF0:USTF0",1756012891952,2.32965441,115190.0,115180.0,0.33923072]
["bitfinex-derivatives","BTCF0:USTF0",1756012892150,2.32965441,115190.0,115180.0,0.35273163]
["bitfinex-derivatives","BTCF0:USTF0",1756012892366,2.32965441,115190.0,115180.0,0.31885163]
["bitfinex-derivatives","BTCF0:USTF0",1756012892570,2.32965441,115190.0,115180.0,0.29639279]
["bitfinex-derivatives","BTCF0:USTF0",1756012898762,2.32965441,115190.0,115180.0,0.29639284]
["bitfinex-derivatives","BTCF0:USTF0",1756012900073,2.32961441,115190.0,115180.0,0.34966284]
["bitfinex-derivatives","BTCF0:USTF0",1756012900263,2.32961441,115190.0,115180.0,0.31792284]
["bitfinex-derivatives","BTCF0:USTF0",1756012901974,2.32961441,115190.0,115180.0,0.30442077]
["bitfinex-derivatives","BTCF0:USTF0",1756012902175,2.32961441,115190.0,115180.0,0.31781978]
["bitfinex-derivatives","BTCF0:USTF0",1756012905669,1.96881441,115190.0,115180.0,0.31781978]
["bitfinex-derivatives","BTCF0:USTF0",1756012905874,2.32961441,115190.0,115180.0,0.31781978]
["bitfinex-derivatives","BTCF0:USTF0",1756012907474,2.32961441,115190.0,115180.0,0.25532391]
["bitfinex-derivatives","BTCF0:USTF0",1756012907978,2.32961441,115190.0,115180.0,0.25504904]
["bitfinex-derivatives","BTCF0:USTF0",1756012909676,1.96881441,115190.0,115180.0,0.25504904]
["bitfinex-derivatives","BTCF0:USTF0",1756012909882,2.32961441,115190.0,115180.0,0.25504904]
["bitfinex-derivatives","BTCF0:USTF0",1756012911879,1.96881441,115190.0,115180.0,0.30743868]
["bitfinex-derivatives","BTCF0:USTF0",1756012912078,2.32961441,115190.0,115180.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1756012912279,2.32961441,115190.0,115180.0,0.25504906]
["bitfinex-derivatives","BTCF0:USTF0",1756012913783,1.96881441,115190.0,115180.0,0.25504906]
["bitfinex-derivatives","BTCF0:USTF0",1756012914079,2.32961441,115190.0,115180.0,0.25504906]
["bitfinex-derivatives","BTCF0:USTF0",1756012914385,2.32961441,115190.0,115180.0,0.23351906]
["bitfinex-derivatives","BTCF0:USTF0",1756012916783,1.96881441,115190.0,115180.0,0.23351906]
["bitfinex-derivatives","BTCF0:USTF0",1756012916984,2.32961441,115190.0,115180.0,0.23351906]
["bitfinex-derivatives","BTCF0:USTF0",1756012917684,2.32961441,115190.0,115180.0,0.22430906]
["bitfinex-derivatives","BTCF0:USTF0",1756012920788,1.3612394,115190.0,115180.0,0.22430906]
["bitfinex-derivatives","BTCF0:USTF0",1756012920981,2.32953441,115190.0,115180.0,0.25526906]
["bitfinex-derivatives","BTCF0:USTF0",1756012921182,2.32953441,115190.0,115180.0,0.24508416]
["bitfinex-derivatives","BTCF0:USTF0",1756012921479,2.32953441,115190.0,115180.0,0.25518751]
["bitfinex-derivatives","BTCF0:USTF0",1756012923784,2.32953441,115190.0,115180.0,0.31776354]
["bitfinex-derivatives","BTCF0:USTF0",1756012927588,2.32953441,115190.0,115180.0,0.35052454]
["bitfinex-derivatives","BTCF0:USTF0",1756012928486,1.96873441,115190.0,115180.0,0.35052454]
["bitfinex-derivatives","BTCF0:USTF0",1756012928686,2.32953441,115190.0,115180.0,0.35052454]
["bitfinex-derivatives","BTCF0:USTF0",1756012929288,2.32953441,115190.0,115180.0,0.28794851]
["bitfinex-derivatives","BTCF0:USTF0",1756012929883,2.32953441,115190.0,115180.0,0.35052454]
["bitfinex-derivatives","BTCF0:USTF0",1756012930388,2.32953441,115190.0,115180.0,0.31794454]
["bitfinex-derivatives","BTCF0:USTF0",1756012930888,2.32953441,115190.0,115180.0,0.30472093]
["bitfinex-derivatives","BTCF0:USTF0",1756012931090,2.32953441,115190.0,115180.0,0.31794454]
["bitfinex-derivatives","BTCF0:USTF0",1756012931386,2.32953441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012931588,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012937091,1.96869441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012937293,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012937684,1.96869441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012937885,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012939690,1.96869441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012939889,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012940292,2.32949441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012941597,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012942697,1.96869441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012942892,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012943792,2.32949441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012944798,2.32949441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012946096,2.32949441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012948702,1.53901441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012948903,2.32933441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012949293,2.32933441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012950697,2.32933441,115190.0,115180.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1756012950903,2.32933441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012952402,2.32933441,115190.0,115180.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1756012952604,2.32933441,115190.0,115180.0,0.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1756012953503,2.32933441,115190.0,115180.0,0.33339173]
["bitfinex-derivatives","BTCF0:USTF0",1756012960806,2.32933441,115190.0,115180.0,0.32016812]
["bitfinex-derivatives","BTCF0:USTF0",1756012961109,2.32933441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012961507,1.96853441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012961709,2.32933441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012969718,1.96853441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012969915,2.32933441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012970116,2.32933441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012970811,2.32933441,115190.0,115180.0,0.24522557]
["bitfinex-derivatives","BTCF0:USTF0",1756012971013,2.32933441,115190.0,115180.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1756012971214,2.32933441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012974423,2.32933441,115190.0,115180.0,0.31798647]
["bitfinex-derivatives","BTCF0:USTF0",1756012975623,2.32933441,115190.0,115180.0,0.28987047]
["bitfinex-derivatives","BTCF0:USTF0",1756012975818,2.32933441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012978839,1.96853441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012979135,2.32933441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012980030,2.32933441,115190.0,115180.0,0.33343369]
["bitfinex-derivatives","BTCF0:USTF0",1756012980730,2.32933441,115190.0,115180.0,0.25541047]
["bitfinex-derivatives","BTCF0:USTF0",1756012980924,2.32933441,115190.0,115180.0,0.25541046]
["bitfinex-derivatives","BTCF0:USTF0",1756012981433,2.32933441,115190.0,115180.0,0.33343368]
["bitfinex-derivatives","BTCF0:USTF0",1756012982840,1.96853441,115190.0,115180.0,0.33343368]
["bitfinex-derivatives","BTCF0:USTF0",1756012983041,2.32933441,115190.0,115180.0,0.33343368]
["bitfinex-derivatives","BTCF0:USTF0",1756012985438,2.32933441,115190.0,115180.0,0.25541046]
["bitfinex-derivatives","BTCF0:USTF0",1756012989446,1.53901441,115190.0,115180.0,0.25541046]
["bitfinex-derivatives","BTCF0:USTF0",1756012989638,2.32901441,115190.0,115180.0,0.25541046]
["bitfinex-derivatives","BTCF0:USTF0",1756012989838,2.32901441,115190.0,115180.0,0.24214489]
["bitfinex-derivatives","BTCF0:USTF0",1756012990048,2.32901441,115190.0,115180.0,0.25572475]
["bitfinex-derivatives","BTCF0:USTF0",1756012990348,2.32901441,115190.0,115180.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1756012990545,2.32901441,115190.0,115180.0,0.25572475]
["bitfinex-derivatives","BTCF0:USTF0",1756012992432,1.53901441,115190.0,115180.0,0.28543475]
["bitfinex-derivatives","BTCF0:USTF0",1756012992638,2.29717441,115190.0,115180.0,0.34182475]
["bitfinex-derivatives","BTCF0:USTF0",1756012992837,2.33005441,115190.0,115180.0,0.34182475]
["bitfinex-derivatives","BTCF0:USTF0",1756012993442,2.33005441,115190.0,115180.0,0.41984797]
["bitfinex-derivatives","BTCF0:USTF0",1756012999349,1.50721441,115190.0,115180.0,0.41984797]
["bitfinex-derivatives","BTCF0:USTF0",1756012999544,2.32997441,115190.0,115180.0,0.41984797]
["bitfinex-derivatives","BTCF0:USTF0",1756012999744,2.32997441,115190.0,115180.0,0.40626783]
["bitfinex-derivatives","BTCF0:USTF0",1756012999944,2.32997441,115190.0,115180.0,0.41984732]
["bitfinex-derivatives","BTCF0:USTF0",1756013003955,2.32997441,115190.0,115180.0,0.3418241]
["bitfinex-derivatives","BTCF0:USTF0",1756013005155,2.32997441,115190.0,115180.0,0.41984732]
["bitfinex-derivatives","BTCF0:USTF0",1756013006655,2.32997441,115190.0,115180.0,0.3418241]
["bitfinex-derivatives","BTCF0:USTF0",1756013008858,2.32997441,115190.0,115180.0,0.3191141]
["bitfinex-derivatives","BTCF0:USTF0",1756013009747,2.32997441,115190.0,115180.0,0.30892949]
["bitfinex-derivatives","BTCF0:USTF0",1756013009953,2.32997441,115190.0,115180.0,0.319114]
["bitfinex-derivatives","BTCF0:USTF0",1756013010964,2.32997441,115190.0,115180.0,0.304714]
["bitfinex-derivatives","BTCF0:USTF0",1756013012070,1.3615994,115190.0,115180.0,0.304714]
["bitfinex-derivatives","BTCF0:USTF0",1756013012373,2.32997441,115190.0,115180.0,0.304714]
["bitfinex-derivatives","BTCF0:USTF0",1756013012566,2.32997441,115190.0,115180.0,0.36726837]
["bitfinex-derivatives","BTCF0:USTF0",1756013015869,2.32981441,115190.0,115180.0,0.36726837]
["bitfinex-derivatives","BTCF0:USTF0",1756013016974,2.32981441,115190.0,115180.0,0.31827837]
["bitfinex-derivatives","BTCF0:USTF0",1756013018873,2.32981441,115190.0,115180.0,0.35185837]
["bitfinex-derivatives","BTCF0:USTF0",1756013019763,2.32981441,115190.0,115180.0,0.3416738]
["bitfinex-derivatives","BTCF0:USTF0",1756013020065,2.32981441,115190.0,115180.0,0.36204293]
["bitfinex-derivatives","BTCF0:USTF0",1756013022474,2.32981441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013022667,2.32981441,115190.0,115180.0,0.26590856]
["bitfinex-derivatives","BTCF0:USTF0",1756013024070,2.32981441,115190.0,115180.0,0.34393178]
["bitfinex-derivatives","BTCF0:USTF0",1756013025076,2.32981441,115190.0,115180.0,0.37751178]
["bitfinex-derivatives","BTCF0:USTF0",1756013027391,2.32981441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013027865,2.32969441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013028070,2.32969441,115190.0,115180.0,0.37769874]
["bitfinex-derivatives","BTCF0:USTF0",1756013029480,1.3613194,115190.0,115180.0,0.37769874]
["bitfinex-derivatives","BTCF0:USTF0",1756013029681,2.32969441,115190.0,115180.0,0.37769874]
["bitfinex-derivatives","BTCF0:USTF0",1756013029877,2.32969441,115190.0,115180.0,0.35393475]
["bitfinex-derivatives","BTCF0:USTF0",1756013030082,2.32969441,115190.0,115180.0,0.37769874]
["bitfinex-derivatives","BTCF0:USTF0",1756013030377,2.32969441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013031482,1.54009441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013031682,2.32969441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013034786,2.29052441,115190.0,115180.0,0.29948856]
["bitfinex-derivatives","BTCF0:USTF0",1756013038188,1.3221494,115190.0,115180.0,0.31433856]
["bitfinex-derivatives","BTCF0:USTF0",1756013038389,2.29052441,115190.0,115180.0,0.31433856]
["bitfinex-derivatives","BTCF0:USTF0",1756013038885,2.29052441,115190.0,115180.0,0.39254874]
["bitfinex-derivatives","BTCF0:USTF0",1756013040090,2.29052441,115190.0,115180.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756013040491,2.29052441,115190.0,115180.0,0.34538931]
["bitfinex-derivatives","BTCF0:USTF0",1756013040793,2.29052441,115190.0,115180.0,0.34411872]
["bitfinex-derivatives","BTCF0:USTF0",1756013041988,2.29052441,115190.0,115180.0,0.32230872]
["bitfinex-derivatives","BTCF0:USTF0",1756013042402,2.29052441,115190.0,115180.0,0.32230883]
["bitfinex-derivatives","BTCF0:USTF0",1756013042777,1.50092441,115190.0,115180.0,0.32230883]
["bitfinex-derivatives","BTCF0:USTF0",1756013042982,2.29040441,115190.0,115180.0,0.32230883]
["bitfinex-derivatives","BTCF0:USTF0",1756013043184,2.29040441,115190.0,115180.0,0.31315883]
["bitfinex-derivatives","BTCF0:USTF0",1756013044290,2.29040441,115190.0,115180.0,0.23494865]
["bitfinex-derivatives","BTCF0:USTF0",1756013044991,2.29040441,115190.0,115180.0,0.23494872]
["bitfinex-derivatives","BTCF0:USTF0",1756013045686,2.29040441,115190.0,115180.0,0.23494896]
["bitfinex-derivatives","BTCF0:USTF0",1756013047192,1.3220294,115190.0,115180.0,0.23494896]
["bitfinex-derivatives","BTCF0:USTF0",1756013047394,2.29040441,115190.0,115180.0,0.23494896]
["bitfinex-derivatives","BTCF0:USTF0",1756013050097,1.3220294,115190.0,115180.0,0.23494896]
["bitfinex-derivatives","BTCF0:USTF0",1756013050295,2.29040441,115190.0,115180.0,0.23494896]
["bitfinex-derivatives","BTCF0:USTF0",1756013050497,2.29040441,115190.0,115180.0,0.24476896]
["bitfinex-derivatives","BTCF0:USTF0",1756013052300,2.29040441,115190.0,115180.0,0.30733161]
["bitfinex-derivatives","BTCF0:USTF0",1756013052999,2.29040441,115190.0,115180.0,0.24476896]
["bitfinex-derivatives","BTCF0:USTF0",1756013053802,2.29040441,115190.0,115180.0,0.30253896]
["bitfinex-derivatives","BTCF0:USTF0",1756013054195,1.3220294,115190.0,115180.0,0.30253896]
["bitfinex-derivatives","BTCF0:USTF0",1756013054401,2.29040441,115190.0,115180.0,0.30253896]
["bitfinex-derivatives","BTCF0:USTF0",1756013055605,2.29040441,115190.0,115180.0,0.28895931]
["bitfinex-derivatives","BTCF0:USTF0",1756013055801,2.29040441,115190.0,115180.0,0.30253896]
["bitfinex-derivatives","BTCF0:USTF0",1756013056403,2.29040441,115190.0,115180.0,0.29235422]
["bitfinex-derivatives","BTCF0:USTF0",1756013056702,2.29040441,115190.0,115180.0,0.30253896]
["bitfinex-derivatives","BTCF0:USTF0",1756013057697,2.29040441,115190.0,115180.0,0.26797896]
["bitfinex-derivatives","BTCF0:USTF0",1756013059010,2.29040441,115190.0,115180.0,0.25439931]
["bitfinex-derivatives","BTCF0:USTF0",1756013059307,2.29040441,115190.0,115180.0,0.26797896]
["bitfinex-derivatives","BTCF0:USTF0",1756013059499,2.29040441,115190.0,115180.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1756013060997,2.29040441,115190.0,115180.0,0.38074914]
["bitfinex-derivatives","BTCF0:USTF0",1756013063310,2.29040441,115190.0,115180.0,0.39831672]
["bitfinex-derivatives","BTCF0:USTF0",1756013063610,2.29040441,115190.0,115180.0,0.36375672]
["bitfinex-derivatives","BTCF0:USTF0",1756013066824,2.29040441,115190.0,115180.0,0.36364694]
["bitfinex-derivatives","BTCF0:USTF0",1756013068727,2.29040441,115190.0,115180.0,0.34043694]
["bitfinex-derivatives","BTCF0:USTF0",1756013068927,2.29040441,115190.0,115180.0,0.31667255]
["bitfinex-derivatives","BTCF0:USTF0",1756013069226,2.29040441,115190.0,115180.0,0.34043694]
["bitfinex-derivatives","BTCF0:USTF0",1756013069523,2.29040441,115190.0,115180.0,0.32685729]
["bitfinex-derivatives","BTCF0:USTF0",1756013069728,2.29040441,115190.0,115180.0,0.34043694]
["bitfinex-derivatives","BTCF0:USTF0",1756013070026,2.29040441,115190.0,115180.0,0.33061694]
["bitfinex-derivatives","BTCF0:USTF0",1756013076426,1.92960441,115190.0,115180.0,0.33061694]
["bitfinex-derivatives","BTCF0:USTF0",1756013076630,2.29040441,115190.0,115180.0,0.33061694]
["bitfinex-derivatives","BTCF0:USTF0",1756013077033,2.29040441,115190.0,115180.0,0.34016694]
["bitfinex-derivatives","BTCF0:USTF0",1756013077235,2.29040441,115190.0,115180.0,0.36318694]
["bitfinex-derivatives","BTCF0:USTF0",1756013079035,2.29040441,115190.0,115180.0,0.33942255]
["bitfinex-derivatives","BTCF0:USTF0",1756013079238,2.29040441,115190.0,115180.0,0.36318694]
["bitfinex-derivatives","BTCF0:USTF0",1756013080637,2.29040441,115190.0,115180.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1756013083839,2.29004441,115190.0,115180.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1756013088639,2.29004441,115190.0,115180.0,0.3355444]
["bitfinex-derivatives","BTCF0:USTF0",1756013088842,2.29004441,115190.0,115180.0,0.3457292]
["bitfinex-derivatives","BTCF0:USTF0",1756013089142,2.29004441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013092441,2.29004441,115190.0,115180.0,0.36853449]
["bitfinex-derivatives","BTCF0:USTF0",1756013092637,2.29004441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013094642,1.92924441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013094847,2.29004441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013096148,2.31325441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013098147,2.31313441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013099049,2.31313441,115190.0,115180.0,0.36853449]
["bitfinex-derivatives","BTCF0:USTF0",1756013099245,2.31313441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013100748,1.95233441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013100951,2.31313441,115190.0,115180.0,0.37871929]
["bitfinex-derivatives","BTCF0:USTF0",1756013102852,2.31313441,115190.0,115180.0,0.31315929]
["bitfinex-derivatives","BTCF0:USTF0",1756013105550,1.52413441,115190.0,115180.0,0.31315929]
["bitfinex-derivatives","BTCF0:USTF0",1756013105751,2.31309441,115190.0,115180.0,0.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1756013106553,1.95229441,115190.0,115180.0,0.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1756013106743,2.31309441,115190.0,115180.0,0.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1756013107942,2.31309441,115190.0,115180.0,0.33105955]
["bitfinex-derivatives","BTCF0:USTF0",1756013108143,2.31309441,115190.0,115180.0,0.34463848]
["bitfinex-derivatives","BTCF0:USTF0",1756013108351,2.31309441,115190.0,115180.0,0.2664283]
["bitfinex-derivatives","BTCF0:USTF0",1756013111254,2.31309441,115190.0,115180.0,0.32900372]
["bitfinex-derivatives","BTCF0:USTF0",1756013112451,1.95229441,115190.0,115180.0,0.32900372]
["bitfinex-derivatives","BTCF0:USTF0",1756013112756,2.31309441,115190.0,115180.0,0.32900372]
["bitfinex-derivatives","BTCF0:USTF0",1756013113658,1.95229441,115190.0,115180.0,0.32900372]
["bitfinex-derivatives","BTCF0:USTF0",1756013113852,1.95229441,115190.0,115180.0,0.2664283]
["bitfinex-derivatives","BTCF0:USTF0",1756013113853,2.31309441,115190.0,115180.0,0.2664283]
["bitfinex-derivatives","BTCF0:USTF0",1756013115155,2.31309441,115190.0,115180.0,0.32900371]
["bitfinex-derivatives","BTCF0:USTF0",1756013117756,1.95229441,115190.0,115180.0,0.32900371]
["bitfinex-derivatives","BTCF0:USTF0",1756013117957,2.31309441,115190.0,115180.0,0.31542478]
["bitfinex-derivatives","BTCF0:USTF0",1756013118157,2.31309441,115190.0,115180.0,0.32900397]
["bitfinex-derivatives","BTCF0:USTF0",1756013119361,2.31309441,115190.0,115180.0,0.26642856]
["bitfinex-derivatives","BTCF0:USTF0",1756013119760,1.20134274,115190.0,115180.0,0.26642856]
["bitfinex-derivatives","BTCF0:USTF0",1756013119970,2.32925441,115190.0,115180.0,0.35192856]
["bitfinex-derivatives","BTCF0:USTF0",1756013120761,2.32925441,115190.0,115180.0,0.32868856]
["bitfinex-derivatives","BTCF0:USTF0",1756013121356,0.5720794,115190.0,115180.0,0.32868856]
["bitfinex-derivatives","BTCF0:USTF0",1756013121659,2.32925441,115190.0,115180.0,0.32868856]
["bitfinex-derivatives","BTCF0:USTF0",1756013125965,2.32925441,115190.0,115180.0,0.31514856]
["bitfinex-derivatives","BTCF0:USTF0",1756013126167,2.32925441,115190.0,115180.0,0.29898856]
["bitfinex-derivatives","BTCF0:USTF0",1756013127868,2.32925441,115190.0,115180.0,0.27522457]
["bitfinex-derivatives","BTCF0:USTF0",1756013128065,2.32925441,115190.0,115180.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1756013128757,2.32925441,115190.0,115180.0,0.28865078]
["bitfinex-derivatives","BTCF0:USTF0",1756013128958,2.32925441,115190.0,115180.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1756013131467,1.3608794,115190.0,115180.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1756013131668,2.32925441,115190.0,115180.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1756013132068,2.32925441,115190.0,115180.0,0.31330565]
["bitfinex-derivatives","BTCF0:USTF0",1756013133869,2.32925441,115190.0,115180.0,0.37587915]
["bitfinex-derivatives","BTCF0:USTF0",1756013134772,2.32925441,115190.0,115180.0,0.31330565]
["bitfinex-derivatives","BTCF0:USTF0",1756013134963,2.32925441,115190.0,115180.0,0.37587908]
["bitfinex-derivatives","BTCF0:USTF0",1756013137868,2.32925441,115190.0,115180.0,0.36569421]
["bitfinex-derivatives","BTCF0:USTF0",1756013138071,2.32925441,115190.0,115180.0,0.3760327]
["bitfinex-derivatives","BTCF0:USTF0",1756013138559,2.32925441,115190.0,115180.0,0.3065927]
["bitfinex-derivatives","BTCF0:USTF0",1756013139369,2.32925441,115190.0,115180.0,0.2975227]
["bitfinex-derivatives","BTCF0:USTF0",1756013140769,2.32925441,115190.0,115180.0,0.23494927]
["bitfinex-derivatives","BTCF0:USTF0",1756013140971,2.32925441,115190.0,115180.0,0.29752256]
["bitfinex-derivatives","BTCF0:USTF0",1756013141270,1.3608794,115190.0,115180.0,0.29752256]
["bitfinex-derivatives","BTCF0:USTF0",1756013141458,2.32925441,115190.0,115180.0,0.29752256]
["bitfinex-derivatives","BTCF0:USTF0",1756013143373,2.32925441,115190.0,115180.0,0.30661256]
["bitfinex-derivatives","BTCF0:USTF0",1756013143675,2.32925441,115190.0,115180.0,0.24403927]
["bitfinex-derivatives","BTCF0:USTF0",1756013146472,2.32925441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013147778,1.96845441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013147977,2.32925441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013148277,2.32925441,115190.0,115180.0,0.2561744]
["bitfinex-derivatives","BTCF0:USTF0",1756013148473,2.32925441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013148666,1.96845441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013148872,2.32925441,115190.0,115180.0,0.26635927]
["bitfinex-derivatives","BTCF0:USTF0",1756013149272,2.32925441,115190.0,115180.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756013149579,2.32925441,115190.0,115180.0,0.24598983]
["bitfinex-derivatives","BTCF0:USTF0",1756013149779,2.32925441,115190.0,115180.0,0.2561747]
["bitfinex-derivatives","BTCF0:USTF0",1756013149980,2.32925441,115190.0,115180.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756013150781,1.96845441,115190.0,115180.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756013151082,2.32925441,115190.0,115180.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756013151592,2.32925441,115190.0,115180.0,0.24598983]
["bitfinex-derivatives","BTCF0:USTF0",1756013152690,2.32925441,115190.0,115180.0,0.2561747]
["bitfinex-derivatives","BTCF0:USTF0",1756013153286,2.32925441,115190.0,115180.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756013153486,2.32925441,115190.0,115180.0,0.2889547]
["bitfinex-derivatives","BTCF0:USTF0",1756013154990,2.32925441,115190.0,115180.0,0.2561747]
["bitfinex-derivatives","BTCF0:USTF0",1756013158294,2.32925441,115190.0,115180.0,0.33438488]
["bitfinex-derivatives","BTCF0:USTF0",1756013159195,1.96845441,115190.0,115180.0,0.33438488]
["bitfinex-derivatives","BTCF0:USTF0",1756013159491,2.32925441,115190.0,115180.0,0.33438488]
["bitfinex-derivatives","BTCF0:USTF0",1756013160490,1.96845441,115190.0,115180.0,0.33438488]
["bitfinex-derivatives","BTCF0:USTF0",1756013160688,2.32925441,115190.0,115180.0,0.33438488]
["bitfinex-derivatives","BTCF0:USTF0",1756013161191,2.32925441,115190.0,115180.0,0.32080505]
["bitfinex-derivatives","BTCF0:USTF0",1756013161392,2.32925441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013161792,1.3608794,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013162000,2.32925441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013164099,1.96845441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013164301,2.32925441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013167597,1.96845441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013167803,2.32925441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013172202,2.32897441,115190.0,115180.0,0.34456975]
["bitfinex-derivatives","BTCF0:USTF0",1756013172396,2.32897441,115190.0,115180.0,0.39123975]
["bitfinex-derivatives","BTCF0:USTF0",1756013172595,2.32897441,115190.0,115180.0,0.40686975]
["bitfinex-derivatives","BTCF0:USTF0",1756013173703,0.1100767,115180.0,115170.0,0.12658748]
["bitfinex-derivatives","BTCF0:USTF0",1756013173911,1.49395841,115180.0,115170.0,0.0262919]
["bitfinex-derivatives","BTCF0:USTF0",1756013174211,0.0868618,115160.0,115150.0,0.04190882]
["bitfinex-derivatives","BTCF0:USTF0",1756013174403,2.20455681,115160.0,115150.0,0.24190882]
["bitfinex-derivatives","BTCF0:USTF0",1756013174708,2.20455681,115160.0,115150.0,0.25097882]
["bitfinex-derivatives","BTCF0:USTF0",1756013175209,2.21307092,115160.0,115150.0,0.25097882]
["bitfinex-derivatives","BTCF0:USTF0",1756013175513,2.21307092,115160.0,115150.0,0.27371882]
["bitfinex-derivatives","BTCF0:USTF0",1756013175714,2.21307092,115160.0,115150.0,0.30563882]
["bitfinex-derivatives","BTCF0:USTF0",1756013176012,2.21307092,115160.0,115150.0,0.33601882]
["bitfinex-derivatives","BTCF0:USTF0",1756013176404,2.21307092,115160.0,115150.0,0.3359921]
["bitfinex-derivatives","BTCF0:USTF0",1756013176605,2.21407092,115160.0,115150.0,0.3359921]
["bitfinex-derivatives","BTCF0:USTF0",1756013176810,2.21407092,115160.0,115150.0,0.33631294]
["bitfinex-derivatives","BTCF0:USTF0",1756013177113,2.21507092,115160.0,115150.0,0.33631294]
["bitfinex-derivatives","BTCF0:USTF0",1756013177914,2.28321917,115160.0,115150.0,0.33631294]
["bitfinex-derivatives","BTCF0:USTF0",1756013178112,2.28321917,115160.0,115150.0,0.33621751]
["bitfinex-derivatives","BTCF0:USTF0",1756013179913,2.28321917,115160.0,115150.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1756013180805,2.28321917,115160.0,115150.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1756013181011,2.28321917,115160.0,115150.0,0.28984311]
["bitfinex-derivatives","BTCF0:USTF0",1756013181518,2.28321917,115160.0,115150.0,0.28955341]
["bitfinex-derivatives","BTCF0:USTF0",1756013181720,2.28321917,115160.0,115150.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1756013181721,1.31492416,115160.0,115150.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1756013182016,2.28329917,115160.0,115150.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1756013184519,1.49469917,115160.0,115150.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1756013184720,2.28329917,115160.0,115150.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1756013185822,2.28329917,115160.0,115150.0,0.34233388]
["bitfinex-derivatives","BTCF0:USTF0",1756013190725,2.28329917,115160.0,115150.0,0.34233431]
["bitfinex-derivatives","BTCF0:USTF0",1756013191518,2.28329917,115160.0,115150.0,0.34233463]
["bitfinex-derivatives","BTCF0:USTF0",1756013194720,2.28329917,115160.0,115150.0,0.22363463]
["bitfinex-derivatives","BTCF0:USTF0",1756013194921,2.28329917,115160.0,115150.0,0.24688463]
["bitfinex-derivatives","BTCF0:USTF0",1756013196127,2.28329917,115160.0,115150.0,0.30925329]
["bitfinex-derivatives","BTCF0:USTF0",1756013197120,2.28329917,115160.0,115150.0,0.24688463]
["bitfinex-derivatives","BTCF0:USTF0",1756013197324,2.28329917,115160.0,115150.0,0.30925346]
["bitfinex-derivatives","BTCF0:USTF0",1756013197922,2.28329917,115160.0,115150.0,0.2468848]
["bitfinex-derivatives","BTCF0:USTF0",1756013198626,2.28329917,115160.0,115150.0,0.30925346]
["bitfinex-derivatives","BTCF0:USTF0",1756013200832,2.28329917,115160.0,115150.0,0.30895918]
["bitfinex-derivatives","BTCF0:USTF0",1756013208932,2.28329917,115160.0,115150.0,0.31824918]
["bitfinex-derivatives","BTCF0:USTF0",1756013210133,2.28329917,115160.0,115150.0,0.34103918]
["bitfinex-derivatives","BTCF0:USTF0",1756013210334,2.28325917,115160.0,115150.0,0.35613918]
["bitfinex-derivatives","BTCF0:USTF0",1756013210535,2.28325917,115160.0,115150.0,0.40303918]
["bitfinex-derivatives","BTCF0:USTF0",1756013210936,2.28325917,115160.0,115150.0,0.40306355]
["bitfinex-derivatives","BTCF0:USTF0",1756013211437,0.52632416,115160.0,115150.0,0.40306355]
["bitfinex-derivatives","BTCF0:USTF0",1756013211638,2.28325917,115160.0,115150.0,0.40306355]
["bitfinex-derivatives","BTCF0:USTF0",1756013211834,2.28325917,115160.0,115150.0,0.40306354]
["bitfinex-derivatives","BTCF0:USTF0",1756013213236,2.28325917,115160.0,115150.0,0.34069488]
["bitfinex-derivatives","BTCF0:USTF0",1756013213436,2.28325917,115160.0,115150.0,0.3275176]
["bitfinex-derivatives","BTCF0:USTF0",1756013213637,2.28325917,115160.0,115150.0,0.34069461]
["bitfinex-derivatives","BTCF0:USTF0",1756013213940,2.28325917,115160.0,115150.0,0.40325914]
["bitfinex-derivatives","BTCF0:USTF0",1756013214741,2.28325917,115160.0,115150.0,0.34069461]
["bitfinex-derivatives","BTCF0:USTF0",1756013217444,2.28325917,115160.0,115150.0,0.33050717]
["bitfinex-derivatives","BTCF0:USTF0",1756013217642,2.28325917,115160.0,115150.0,0.34069461]
["bitfinex-derivatives","BTCF0:USTF0",1756013218142,2.28325917,115160.0,115150.0,0.41866246]
["bitfinex-derivatives","BTCF0:USTF0",1756013218343,1.49469917,115160.0,115150.0,0.38612246]
["bitfinex-derivatives","BTCF0:USTF0",1756013218543,2.28321917,115160.0,115150.0,0.33976461]
["bitfinex-derivatives","BTCF0:USTF0",1756013220640,1.49469917,115160.0,115150.0,0.33976461]
["bitfinex-derivatives","BTCF0:USTF0",1756013220838,1.31484416,115160.0,115150.0,0.71493566]
["bitfinex-derivatives","BTCF0:USTF0",1756013221038,2.28321917,115160.0,115150.0,0.4023312]
["bitfinex-derivatives","BTCF0:USTF0",1756013223148,2.28321917,115160.0,115150.0,0.33976459]
["bitfinex-derivatives","BTCF0:USTF0",1756013226939,2.28321917,115160.0,115150.0,0.24661459]
["bitfinex-derivatives","BTCF0:USTF0",1756013229753,2.28321917,115160.0,115150.0,0.23642738]
["bitfinex-derivatives","BTCF0:USTF0",1756013230055,2.28321917,115160.0,115150.0,0.24658355]
["bitfinex-derivatives","BTCF0:USTF0",1756013231550,2.28321917,115160.0,115150.0,0.24658373]
["bitfinex-derivatives","BTCF0:USTF0",1756013231851,2.28321917,115160.0,115150.0,0.25563373]
["bitfinex-derivatives","BTCF0:USTF0",1756013232752,1.49469917,115160.0,115150.0,0.27716373]
["bitfinex-derivatives","BTCF0:USTF0",1756013232958,2.28341917,115160.0,115150.0,0.30877373]
["bitfinex-derivatives","BTCF0:USTF0",1756013233446,0.52632416,115160.0,115150.0,0.30877373]
["bitfinex-derivatives","BTCF0:USTF0",1756013233652,1.31528416,115160.0,115150.0,0.33922373]
["bitfinex-derivatives","BTCF0:USTF0",1756013233953,2.28365917,115160.0,115150.0,0.40178629]
["bitfinex-derivatives","BTCF0:USTF0",1756013234553,1.49469917,115160.0,115150.0,0.40178629]
["bitfinex-derivatives","BTCF0:USTF0",1756013234750,2.28361917,115160.0,115150.0,0.33922373]
["bitfinex-derivatives","BTCF0:USTF0",1756013235357,0.52632416,115160.0,115150.0,0.33922373]
["bitfinex-derivatives","BTCF0:USTF0",1756013235559,2.28357917,115160.0,115150.0,0.33922373]
["bitfinex-derivatives","BTCF0:USTF0",1756013236458,2.28357917,115160.0,115150.0,0.33922363]
["bitfinex-derivatives","BTCF0:USTF0",1756013238459,2.28357917,115160.0,115150.0,0.40179219]
["bitfinex-derivatives","BTCF0:USTF0",1756013238655,2.28357917,115160.0,115150.0,0.37018219]
["bitfinex-derivatives","BTCF0:USTF0",1756013239357,2.28357917,115160.0,115150.0,0.30761363]
["bitfinex-derivatives","BTCF0:USTF0",1756013239662,2.28357917,115160.0,115150.0,0.29742631]
["bitfinex-derivatives","BTCF0:USTF0",1756013239852,2.28357917,115160.0,115150.0,0.30761571]
["bitfinex-derivatives","BTCF0:USTF0",1756013240053,2.28357917,115160.0,115150.0,0.29342571]
["bitfinex-derivatives","BTCF0:USTF0",1756013240355,2.28357917,115160.0,115150.0,0.29342627]
["bitfinex-derivatives","BTCF0:USTF0",1756013245963,2.28357917,115160.0,115150.0,0.32503627]
["bitfinex-derivatives","BTCF0:USTF0",1756013246168,2.28357917,115160.0,115150.0,0.33922627]
["bitfinex-derivatives","BTCF0:USTF0",1756013246762,2.28357917,115160.0,115150.0,0.32503627]
["bitfinex-derivatives","BTCF0:USTF0",1756013246968,2.28357917,115160.0,115150.0,0.29342627]
["bitfinex-derivatives","BTCF0:USTF0",1756013249869,2.28357917,115160.0,115150.0,0.29342812]
["bitfinex-derivatives","BTCF0:USTF0",1756013250565,1.31520416,115160.0,115150.0,0.29342815]
["bitfinex-derivatives","BTCF0:USTF0",1756013250771,2.28357917,115160.0,115150.0,0.29428815]
["bitfinex-derivatives","BTCF0:USTF0",1756013251475,2.28357917,115160.0,115150.0,0.25649815]
["bitfinex-derivatives","BTCF0:USTF0",1756013251771,2.28357917,115160.0,115150.0,0.32700815]
["bitfinex-derivatives","BTCF0:USTF0",1756013253774,2.28357917,115160.0,115150.0,0.404976]
["bitfinex-derivatives","BTCF0:USTF0",1756013254170,2.28357917,115160.0,115150.0,0.395066]
["bitfinex-derivatives","BTCF0:USTF0",1756013254474,1.31520416,115160.0,115150.0,0.395066]
["bitfinex-derivatives","BTCF0:USTF0",1756013254675,2.28357917,115160.0,115150.0,0.395066]
["bitfinex-derivatives","BTCF0:USTF0",1756013256075,2.28357917,115160.0,115150.0,0.31709815]
["bitfinex-derivatives","BTCF0:USTF0",1756013258279,1.31520416,115160.0,115150.0,0.31709815]
["bitfinex-derivatives","BTCF0:USTF0",1756013258475,2.28357917,115160.0,115150.0,0.31709815]
["bitfinex-derivatives","BTCF0:USTF0",1756013259777,2.28357917,115160.0,115150.0,0.30693605]
["bitfinex-derivatives","BTCF0:USTF0",1756013259983,2.28357917,115160.0,115150.0,0.28380338]
["bitfinex-derivatives","BTCF0:USTF0",1756013263178,2.28357917,115160.0,115150.0,0.31712338]
["bitfinex-derivatives","BTCF0:USTF0",1756013264077,1.31520416,115160.0,115150.0,0.31712338]
["bitfinex-derivatives","BTCF0:USTF0",1756013264277,2.28357917,115160.0,115150.0,0.31712338]
["bitfinex-derivatives","BTCF0:USTF0",1756013264782,2.28357917,115160.0,115150.0,0.26227338]
["bitfinex-derivatives","BTCF0:USTF0",1756013265684,1.92277917,115160.0,115150.0,0.26227338]
["bitfinex-derivatives","BTCF0:USTF0",1756013265887,2.28357917,115160.0,115150.0,0.26227338]
["bitfinex-derivatives","BTCF0:USTF0",1756013266183,2.28357917,115160.0,115150.0,0.28380338]
["bitfinex-derivatives","BTCF0:USTF0",1756013266579,2.28357917,115160.0,115150.0,0.28380347]
["bitfinex-derivatives","BTCF0:USTF0",1756013266775,2.28357917,115160.0,115150.0,0.31712347]
["bitfinex-derivatives","BTCF0:USTF0",1756013269784,2.28357917,115160.0,115150.0,0.30693614]
["bitfinex-derivatives","BTCF0:USTF0",1756013269978,2.28357917,115160.0,115150.0,0.31712348]
["bitfinex-derivatives","BTCF0:USTF0",1756013271589,2.28397917,115160.0,115150.0,0.31712348]
["bitfinex-derivatives","BTCF0:USTF0",1756013273290,2.28397917,115160.0,115150.0,0.31712349]
["bitfinex-derivatives","BTCF0:USTF0",1756013273986,2.28397917,115160.0,115150.0,0.37971073]
["bitfinex-derivatives","BTCF0:USTF0",1756013275983,2.28397917,115160.0,115150.0,0.31712349]
["bitfinex-derivatives","BTCF0:USTF0",1756013276787,2.28397917,115160.0,115150.0,0.37971067]
["bitfinex-derivatives","BTCF0:USTF0",1756013278388,2.28397917,115160.0,115150.0,0.31712349]
["bitfinex-derivatives","BTCF0:USTF0",1756013278790,1.49469917,115160.0,115150.0,0.31712349]
["bitfinex-derivatives","BTCF0:USTF0",1756013278989,2.28397917,115160.0,115150.0,0.31712349]
["bitfinex-derivatives","BTCF0:USTF0",1756013279185,1.49469917,115160.0,115150.0,0.34639104]
["bitfinex-derivatives","BTCF0:USTF0",1756013279489,2.28397917,115160.0,115150.0,0.37946104]
["bitfinex-derivatives","BTCF0:USTF0",1756013279692,2.28397917,115160.0,115150.0,0.36628488]
["bitfinex-derivatives","BTCF0:USTF0",1756013279892,2.28397917,115160.0,115150.0,0.37946114]
["bitfinex-derivatives","BTCF0:USTF0",1756013280392,2.28397917,115160.0,115150.0,0.31687359]
["bitfinex-derivatives","BTCF0:USTF0",1756013280691,2.28397917,115160.0,115150.0,0.37946109]
["bitfinex-derivatives","BTCF0:USTF0",1756013282294,2.28397917,115160.0,115150.0,0.31687359]
["bitfinex-derivatives","BTCF0:USTF0",1756013282988,2.28397917,115160.0,115150.0,0.37946109]
["bitfinex-derivatives","BTCF0:USTF0",1756013283598,2.28397917,115160.0,115150.0,0.31687359]
["bitfinex-derivatives","BTCF0:USTF0",1756013285397,2.28397917,115160.0,115150.0,0.28380359]
["bitfinex-derivatives","BTCF0:USTF0",1756013285597,2.28397917,115160.0,115150.0,0.26814359]
["bitfinex-derivatives","BTCF0:USTF0",1756013285802,2.28397917,115160.0,115150.0,0.24661359]
["bitfinex-derivatives","BTCF0:USTF0",1756013288103,2.28397917,115160.0,115150.0,0.24661689]
["bitfinex-derivatives","BTCF0:USTF0",1756013288602,2.28397917,115160.0,115150.0,0.24661705]
["bitfinex-derivatives","BTCF0:USTF0",1756013288799,2.28397917,115160.0,115150.0,0.24661701]
["bitfinex-derivatives","BTCF0:USTF0",1756013289602,2.28397917,115160.0,115150.0,0.24661686]
["bitfinex-derivatives","BTCF0:USTF0",1756013292108,2.28397917,115160.0,115150.0,0.24661663]
["bitfinex-derivatives","BTCF0:USTF0",1756013295411,2.28397917,115160.0,115150.0,0.24661633]
["bitfinex-derivatives","BTCF0:USTF0",1756013296711,2.28397917,115160.0,115150.0,0.34651418]
["bitfinex-derivatives","BTCF0:USTF0",1756013298615,2.28397917,115160.0,115150.0,0.32314785]
["bitfinex-derivatives","BTCF0:USTF0",1756013298812,2.28397917,115160.0,115150.0,0.34651403]
["bitfinex-derivatives","BTCF0:USTF0",1756013299517,2.28397917,115160.0,115150.0,0.34651401]
["bitfinex-derivatives","BTCF0:USTF0",1756013299717,2.28397917,115160.0,115150.0,0.37958401]
["bitfinex-derivatives","BTCF0:USTF0",1756013302221,1.31560416,115160.0,115150.0,0.37958401]
["bitfinex-derivatives","BTCF0:USTF0",1756013302518,2.28397917,115160.0,115150.0,0.37958401]
["bitfinex-derivatives","BTCF0:USTF0",1756013305023,2.28397917,115160.0,115150.0,0.39606401]
["bitfinex-derivatives","BTCF0:USTF0",1756013307725,1.49469917,115160.0,115150.0,0.39606401]
["bitfinex-derivatives","BTCF0:USTF0",1756013308023,2.28329917,115160.0,115150.0,0.39606401]
["bitfinex-derivatives","BTCF0:USTF0",1756013308616,2.28329917,115160.0,115150.0,0.38288537]
["bitfinex-derivatives","BTCF0:USTF0",1756013308927,2.28329917,115160.0,115150.0,0.3960642]
["bitfinex-derivatives","BTCF0:USTF0",1756013312833,1.92249917,115160.0,115150.0,0.3960642]
["bitfinex-derivatives","BTCF0:USTF0",1756013313128,2.28329917,115160.0,115150.0,0.3960642]
["bitfinex-derivatives","BTCF0:USTF0",1756013314226,2.28329917,115160.0,115150.0,0.4203742]
["bitfinex-derivatives","BTCF0:USTF0",1756013316533,1.92249917,115160.0,115150.0,0.4203742]
["bitfinex-derivatives","BTCF0:USTF0",1756013316830,2.28329917,115160.0,115150.0,0.4203742]
["bitfinex-derivatives","BTCF0:USTF0",1756013318836,2.28329917,115160.0,115150.0,0.42036832]
["bitfinex-derivatives","BTCF0:USTF0",1756013319528,1.92249917,115160.0,115150.0,0.42036832]
["bitfinex-derivatives","BTCF0:USTF0",1756013319734,2.28329917,115160.0,115150.0,0.42036836]
["bitfinex-derivatives","BTCF0:USTF0",1756013323337,2.28329917,115160.0,115150.0,0.38729836]
["bitfinex-derivatives","BTCF0:USTF0",1756013323636,2.28329917,115160.0,115150.0,0.22729836]
["bitfinex-derivatives","BTCF0:USTF0",1756013323840,2.28329917,115160.0,115150.0,0.50244836]
["bitfinex-derivatives","BTCF0:USTF0",1756013324030,2.28329917,115160.0,115150.0,0.42448051]
["bitfinex-derivatives","BTCF0:USTF0",1756013327040,2.28329917,115160.0,115150.0,0.50244836]
["bitfinex-derivatives","BTCF0:USTF0",1756013327339,2.28329917,115160.0,115150.0,0.42448051]
["bitfinex-derivatives","BTCF0:USTF0",1756013329044,2.28329917,115160.0,115150.0,0.42448056]
["bitfinex-derivatives","BTCF0:USTF0",1756013329551,1.92249917,115160.0,115150.0,0.42448056]
["bitfinex-derivatives","BTCF0:USTF0",1756013329736,2.28329917,115160.0,115150.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756013329935,2.28329917,115160.0,115150.0,0.42448055]
["bitfinex-derivatives","BTCF0:USTF0",1756013332546,2.28329917,115160.0,115150.0,0.21448055]
["bitfinex-derivatives","BTCF0:USTF0",1756013332735,2.28329917,115160.0,115150.0,0.18661055]
["bitfinex-derivatives","BTCF0:USTF0",1756013332936,2.28329917,115160.0,115150.0,0.24920235]
["bitfinex-derivatives","BTCF0:USTF0",1756013333943,2.28329917,115160.0,115150.0,0.23602933]
["bitfinex-derivatives","BTCF0:USTF0",1756013334149,2.28329917,115160.0,115150.0,0.24920206]
["bitfinex-derivatives","BTCF0:USTF0",1756013334546,2.28329917,115160.0,115150.0,0.25866206]
["bitfinex-derivatives","BTCF0:USTF0",1756013335145,1.92249917,115160.0,115150.0,0.25866206]
["bitfinex-derivatives","BTCF0:USTF0",1756013335351,2.28329917,115160.0,115150.0,0.25866206]
["bitfinex-derivatives","BTCF0:USTF0",1756013335650,1.92249917,115160.0,115150.0,0.25866206]
["bitfinex-derivatives","BTCF0:USTF0",1756013335853,2.28329917,115160.0,115150.0,0.25866206]
["bitfinex-derivatives","BTCF0:USTF0",1756013337260,2.28329917,115160.0,115150.0,0.28115206]
["bitfinex-derivatives","BTCF0:USTF0",1756013338849,2.28329917,115160.0,115150.0,0.30540453]
["bitfinex-derivatives","BTCF0:USTF0",1756013339047,2.28329917,115160.0,115150.0,0.31559161]
["bitfinex-derivatives","BTCF0:USTF0",1756013341060,1.49469917,115160.0,115150.0,0.31559161]
["bitfinex-derivatives","BTCF0:USTF0",1756013341353,2.28321917,115160.0,115150.0,0.49559161]
["bitfinex-derivatives","BTCF0:USTF0",1756013341552,2.28321917,115160.0,115150.0,0.51029161]
["bitfinex-derivatives","BTCF0:USTF0",1756013342654,2.28321917,115160.0,115150.0,0.52553161]
["bitfinex-derivatives","BTCF0:USTF0",1756013343155,2.28321917,115160.0,115150.0,0.47639161]
["bitfinex-derivatives","BTCF0:USTF0",1756013343859,2.28321917,115160.0,115150.0,0.51083161]
["bitfinex-derivatives","BTCF0:USTF0",1756013344153,2.28321917,115160.0,115150.0,0.52553161]
["bitfinex-derivatives","BTCF0:USTF0",1756013345954,2.28321917,115160.0,115150.0,0.46293981]
["bitfinex-derivatives","BTCF0:USTF0",1756013346151,2.28321917,115160.0,115150.0,0.32552695]
["bitfinex-derivatives","BTCF0:USTF0",1756013346355,2.28321917,115160.0,115150.0,0.29108695]
["bitfinex-derivatives","BTCF0:USTF0",1756013347651,2.28321917,115160.0,115150.0,0.17108695]
["bitfinex-derivatives","BTCF0:USTF0",1756013347952,2.28321917,115160.0,115150.0,0.15627305]
["bitfinex-derivatives","BTCF0:USTF0",1756013348344,2.28321917,115160.0,115150.0,0.14608545]
["bitfinex-derivatives","BTCF0:USTF0",1756013348548,2.28321917,115160.0,115150.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1756013354560,2.28321917,115160.0,115150.0,0.15627285]
["bitfinex-derivatives","BTCF0:USTF0",1756013357757,2.28321917,115160.0,115150.0,0.14608522]
["bitfinex-derivatives","BTCF0:USTF0",1756013357960,2.28321917,115160.0,115150.0,0.15627295]
["bitfinex-derivatives","BTCF0:USTF0",1756013358761,2.28321917,115160.0,115150.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1756013358961,2.28321917,115160.0,115150.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1756013361657,2.28321917,115160.0,115150.0,0.109083]
["bitfinex-derivatives","BTCF0:USTF0",1756013367865,2.28321917,115160.0,115150.0,0.10908355]
["bitfinex-derivatives","BTCF0:USTF0",1756013368460,2.28321917,115160.0,115150.0,0.09889583]
["bitfinex-derivatives","BTCF0:USTF0",1756013368663,2.28321917,115160.0,115150.0,0.10908355]
["bitfinex-derivatives","BTCF0:USTF0",1756013368867,2.28321917,115160.0,115150.0,0.10908352]
["bitfinex-derivatives","BTCF0:USTF0",1756013374070,2.28321917,115160.0,115150.0,0.04649638]
["bitfinex-derivatives","BTCF0:USTF0",1756013378068,2.28321917,115160.0,115150.0,0.03343772]
["bitfinex-derivatives","BTCF0:USTF0",1756013378273,2.28321917,115160.0,115150.0,0.05588624]
["bitfinex-derivatives","BTCF0:USTF0",1756013378476,2.28321917,115160.0,115150.0,0.11847628]
["bitfinex-derivatives","BTCF0:USTF0",1756013378675,2.28321917,115160.0,115150.0,0.11847629]
["bitfinex-derivatives","BTCF0:USTF0",1756013379072,2.28321917,115160.0,115150.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1756013381473,2.28321917,115160.0,115150.0,0.10532777]
["bitfinex-derivatives","BTCF0:USTF0",1756013381680,2.28321917,115160.0,115150.0,0.11847628]
["bitfinex-derivatives","BTCF0:USTF0",1756013384980,2.28321917,115160.0,115150.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1756013388278,2.28321917,115160.0,115150.0,0.10532777]
["bitfinex-derivatives","BTCF0:USTF0",1756013388480,2.28321917,115160.0,115150.0,0.11847613]
["bitfinex-derivatives","BTCF0:USTF0",1756013393485,1.92241917,115160.0,115150.0,0.11847613]
["bitfinex-derivatives","BTCF0:USTF0",1756013393683,2.28321917,115160.0,115150.0,0.11847613]
["bitfinex-derivatives","BTCF0:USTF0",1756013397480,2.28321917,115160.0,115150.0,0.05588609]
["bitfinex-derivatives","BTCF0:USTF0",1756013398579,2.28321917,115160.0,115150.0,0.05588606]
["bitfinex-derivatives","BTCF0:USTF0",1756013400989,2.28321917,115160.0,115150.0,0.16284106]
["bitfinex-derivatives","BTCF0:USTF0",1756013404091,2.28321917,115160.0,115150.0,0.24080891]
["bitfinex-derivatives","BTCF0:USTF0",1756013404788,2.31576917,115160.0,115150.0,0.17193251]
["bitfinex-derivatives","BTCF0:USTF0",1756013404991,0.1450567,115140.0,115130.0,0.13644459]
["bitfinex-derivatives","BTCF0:USTF0",1756013405197,2.26239171,115140.0,115130.0,0.13644459]
["bitfinex-derivatives","BTCF0:USTF0",1756013405393,2.26239171,115140.0,115130.0,0.01766738]
["bitfinex-derivatives","BTCF0:USTF0",1756013406095,2.26339171,115140.0,115130.0,0.01766738]
["bitfinex-derivatives","BTCF0:USTF0",1756013406596,2.26539171,115140.0,115130.0,0.01766738]
["bitfinex-derivatives","BTCF0:USTF0",1756013406894,0.1450642,115130.0,115120.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1756013407102,1.11343921,115130.0,115120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1756013407799,0.1450642,115130.0,115120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1756013407993,1.11343921,115130.0,115120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1756013408194,1.11543921,115130.0,115120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1756013408497,1.11643921,115130.0,115120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1756013409294,1.11643921,115130.0,115120.0,0.567855]
["bitfinex-derivatives","BTCF0:USTF0",1756013410290,1.11643921,115130.0,115120.0,0.67702221]
["bitfinex-derivatives","BTCF0:USTF0",1756013411095,0.1480642,115130.0,115120.0,0.67702221]
["bitfinex-derivatives","BTCF0:USTF0",1756013411391,1.90459921,115130.0,115120.0,0.67702221]
["bitfinex-derivatives","BTCF0:USTF0",1756013414391,1.90459921,115130.0,115120.0,0.75511776]
["bitfinex-derivatives","BTCF0:USTF0",1756013414593,1.90459921,115130.0,115120.0,0.64595055]
["bitfinex-derivatives","BTCF0:USTF0",1756013416697,1.90459921,115130.0,115120.0,0.61185055]
["bitfinex-derivatives","BTCF0:USTF0",1756013416889,1.90459921,115130.0,115120.0,0.63485961]
["bitfinex-derivatives","BTCF0:USTF0",1756013417090,1.90459921,115130.0,115120.0,0.62053961]
["bitfinex-derivatives","BTCF0:USTF0",1756013417292,2.26539921,115130.0,115120.0,0.44359396]
["bitfinex-derivatives","BTCF0:USTF0",1756013417491,2.26539921,115130.0,115120.0,0.46611396]
["bitfinex-derivatives","BTCF0:USTF0",1756013418095,2.26539921,115130.0,115120.0,0.57830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013419887,2.26539921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013420295,1.90459921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013420895,1.90359921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013421200,2.26539921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013421589,2.26539921,115130.0,115120.0,0.61852951]
["bitfinex-derivatives","BTCF0:USTF0",1756013421795,2.26539921,115130.0,115120.0,0.60420951]
["bitfinex-derivatives","BTCF0:USTF0",1756013422194,2.26539921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013423400,1.47723921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013423600,2.26543921,115130.0,115120.0,0.63830951]
["bitfinex-derivatives","BTCF0:USTF0",1756013423801,2.26543921,115130.0,115120.0,0.57453396]
["bitfinex-derivatives","BTCF0:USTF0",1756013424101,1.90463921,115130.0,115120.0,0.57453396]
["bitfinex-derivatives","BTCF0:USTF0",1756013425805,2.26543921,115130.0,115120.0,0.57453396]
["bitfinex-derivatives","BTCF0:USTF0",1756013426607,2.26543921,115130.0,115120.0,0.59086396]
["bitfinex-derivatives","BTCF0:USTF0",1756013427100,2.26543921,115130.0,115120.0,0.5806747]
["bitfinex-derivatives","BTCF0:USTF0",1756013427300,2.26543921,115130.0,115120.0,0.59086487]
["bitfinex-derivatives","BTCF0:USTF0",1756013428111,0.5088642,115130.0,115120.0,0.59086487]
["bitfinex-derivatives","BTCF0:USTF0",1756013428410,2.26547921,115130.0,115120.0,0.59086487]
["bitfinex-derivatives","BTCF0:USTF0",1756013430209,1.47723921,115130.0,115120.0,0.66896042]
["bitfinex-derivatives","BTCF0:USTF0",1756013430513,2.26547921,115130.0,115120.0,0.65877077]
["bitfinex-derivatives","BTCF0:USTF0",1756013430710,2.26547921,115130.0,115120.0,0.66896042]
["bitfinex-derivatives","BTCF0:USTF0",1756013430907,2.26547921,115130.0,115120.0,0.59086487]
["bitfinex-derivatives","BTCF0:USTF0",1756013432210,2.26547921,115130.0,115120.0,0.57654487]
["bitfinex-derivatives","BTCF0:USTF0",1756013433016,2.26547921,115130.0,115120.0,0.59034487]
["bitfinex-derivatives","BTCF0:USTF0",1756013433315,2.26547921,115130.0,115120.0,0.66844042]
["bitfinex-derivatives","BTCF0:USTF0",1756013433518,2.26547921,115130.0,115120.0,0.38844042]
["bitfinex-derivatives","BTCF0:USTF0",1756013433911,2.26547921,115130.0,115120.0,0.38845252]
["bitfinex-derivatives","BTCF0:USTF0",1756013434118,2.26547921,115130.0,115120.0,0.63845252]
["bitfinex-derivatives","BTCF0:USTF0",1756013434818,2.26547921,115130.0,115120.0,0.56035697]
["bitfinex-derivatives","BTCF0:USTF0",1756013435615,1.90467921,115130.0,115120.0,0.63845252]
["bitfinex-derivatives","BTCF0:USTF0",1756013435816,2.26547921,115130.0,115120.0,0.63845252]
["bitfinex-derivatives","BTCF0:USTF0",1756013436214,2.26547921,115130.0,115120.0,0.56035697]
["bitfinex-derivatives","BTCF0:USTF0",1756013437422,2.26547921,115130.0,115120.0,0.5604195]
["bitfinex-derivatives","BTCF0:USTF0",1756013442120,2.26547921,115130.0,115120.0,0.5263195]
["bitfinex-derivatives","BTCF0:USTF0",1756013442429,2.26547921,115130.0,115120.0,0.5585395]
["bitfinex-derivatives","BTCF0:USTF0",1756013443125,2.26547921,115130.0,115120.0,0.2985395]
["bitfinex-derivatives","BTCF0:USTF0",1756013443527,2.26547921,115130.0,115120.0,0.37663505]
["bitfinex-derivatives","BTCF0:USTF0",1756013443828,2.26547921,115130.0,115120.0,0.2985395]
["bitfinex-derivatives","BTCF0:USTF0",1756013444033,2.26547921,115130.0,115120.0,0.3767617]
["bitfinex-derivatives","BTCF0:USTF0",1756013445734,1.47723921,115130.0,115120.0,0.3767617]
["bitfinex-derivatives","BTCF0:USTF0",1756013445924,2.26547921,115130.0,115120.0,0.3767617]
["bitfinex-derivatives","BTCF0:USTF0",1756013446533,2.26547921,115130.0,115120.0,0.6367617]
["bitfinex-derivatives","BTCF0:USTF0",1756013447233,2.26547921,115130.0,115120.0,0.62657658]
["bitfinex-derivatives","BTCF0:USTF0",1756013447438,2.26547921,115130.0,115120.0,0.63676625]
["bitfinex-derivatives","BTCF0:USTF0",1756013448242,2.26547921,115130.0,115120.0,0.63676647]
["bitfinex-derivatives","BTCF0:USTF0",1756013448832,2.26547921,115130.0,115120.0,0.36676647]
["bitfinex-derivatives","BTCF0:USTF0",1756013456143,2.26547921,115130.0,115120.0,0.28854757]
["bitfinex-derivatives","BTCF0:USTF0",1756013457245,2.26547921,115130.0,115120.0,0.62676647]
["bitfinex-derivatives","BTCF0:USTF0",1756013457439,2.26547921,115130.0,115120.0,0.62676734]
["bitfinex-derivatives","BTCF0:USTF0",1756013457943,1.2971042,115130.0,115120.0,0.47854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013458144,2.26547921,115130.0,115120.0,0.47854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013458339,2.26547921,115130.0,115120.0,0.28854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013460548,1.47723921,115130.0,115120.0,0.28854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013460749,1.47723921,115130.0,115120.0,0.24854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013460939,2.26543921,115130.0,115120.0,0.56854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013461140,1.47723921,115130.0,115120.0,0.56854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013461341,2.26543921,115130.0,115120.0,0.56854844]
["bitfinex-derivatives","BTCF0:USTF0",1756013466441,2.26543921,115130.0,115120.0,0.55835955]
["bitfinex-derivatives","BTCF0:USTF0",1756013466642,2.26543921,115130.0,115120.0,0.56854923]
["bitfinex-derivatives","BTCF0:USTF0",1756013467357,2.26543921,115130.0,115120.0,0.55564468]
["bitfinex-derivatives","BTCF0:USTF0",1756013467645,1.47723921,115130.0,115120.0,0.55564468]
["bitfinex-derivatives","BTCF0:USTF0",1756013468055,2.26543921,115130.0,115120.0,0.55564468]
["bitfinex-derivatives","BTCF0:USTF0",1756013473148,1.11643921,115130.0,115120.0,0.55564468]
["bitfinex-derivatives","BTCF0:USTF0",1756013473353,1.90463921,115130.0,115120.0,0.55564468]
["bitfinex-derivatives","BTCF0:USTF0",1756013476357,1.90463921,115130.0,115120.0,0.545455]
["bitfinex-derivatives","BTCF0:USTF0",1756013476556,1.90463921,115130.0,115120.0,0.55564442]
["bitfinex-derivatives","BTCF0:USTF0",1756013483653,1.90463921,115130.0,115120.0,0.63386332]
["bitfinex-derivatives","BTCF0:USTF0",1756013486453,1.90463921,115130.0,115120.0,0.63386333]
["bitfinex-derivatives","BTCF0:USTF0",1756013486652,1.90463921,115130.0,115120.0,0.55564443]
["bitfinex-derivatives","BTCF0:USTF0",1756013487659,1.90463921,115130.0,115120.0,0.63387843]
["bitfinex-derivatives","BTCF0:USTF0",1756013497466,1.90463921,115130.0,115120.0,0.64669507]
["bitfinex-derivatives","BTCF0:USTF0",1756013502764,1.90463921,115130.0,115120.0,0.56846107]
["bitfinex-derivatives","BTCF0:USTF0",1756013502952,1.90463921,115130.0,115120.0,0.56846361]
["bitfinex-derivatives","BTCF0:USTF0",1756013503667,1.90463921,115130.0,115120.0,0.67763082]
["bitfinex-derivatives","BTCF0:USTF0",1756013503965,1.90463921,115130.0,115120.0,0.56846361]
["bitfinex-derivatives","BTCF0:USTF0",1756013504166,1.90463921,115130.0,115120.0,0.64671822]
["bitfinex-derivatives","BTCF0:USTF0",1756013505158,2.26543921,115130.0,115120.0,0.64671822]
["bitfinex-derivatives","BTCF0:USTF0",1756013505359,2.26543921,115130.0,115120.0,0.56846361]
["bitfinex-derivatives","BTCF0:USTF0",1756013506468,2.26543921,115130.0,115120.0,0.56892201]
["bitfinex-derivatives","BTCF0:USTF0",1756013506668,1.90463921,115130.0,115120.0,0.56892201]
["bitfinex-derivatives","BTCF0:USTF0",1756013507158,1.90463921,115130.0,115120.0,0.56892147]
["bitfinex-derivatives","BTCF0:USTF0",1756013507363,1.90463921,115130.0,115120.0,0.67808868]
["bitfinex-derivatives","BTCF0:USTF0",1756013508668,1.90363921,115130.0,115120.0,0.67808868]
["bitfinex-derivatives","BTCF0:USTF0",1756013509268,1.90363921,115130.0,115120.0,0.64717296]
["bitfinex-derivatives","BTCF0:USTF0",1756013510357,1.90363921,115130.0,115120.0,0.56892147]
["bitfinex-derivatives","BTCF0:USTF0",1756013510870,2.26443921,115130.0,115120.0,0.60115296]
["bitfinex-derivatives","BTCF0:USTF0",1756013511363,2.26443921,115130.0,115120.0,0.52867296]
["bitfinex-derivatives","BTCF0:USTF0",1756013512056,2.26443921,115130.0,115120.0,0.55254296]
["bitfinex-derivatives","BTCF0:USTF0",1756013513964,2.26443921,115130.0,115120.0,0.56209296]
["bitfinex-derivatives","BTCF0:USTF0",1756013514769,2.26443921,115130.0,115120.0,0.56170857]
["bitfinex-derivatives","BTCF0:USTF0",1756013515668,2.26443921,115130.0,115120.0,0.47390708]
["bitfinex-derivatives","BTCF0:USTF0",1756013515871,2.26443921,115130.0,115120.0,0.55215857]
["bitfinex-derivatives","BTCF0:USTF0",1756013516570,2.26443921,115130.0,115120.0,0.52828724]
["bitfinex-derivatives","BTCF0:USTF0",1756013516765,2.26443921,115130.0,115120.0,0.45003575]
["bitfinex-derivatives","BTCF0:USTF0",1756013517273,2.26443921,115130.0,115120.0,0.45003597]
["bitfinex-derivatives","BTCF0:USTF0",1756013518472,2.26443921,115130.0,115120.0,0.52828746]
["bitfinex-derivatives","BTCF0:USTF0",1756013518977,2.26443921,115130.0,115120.0,0.51258888]
["bitfinex-derivatives","BTCF0:USTF0",1756013521175,2.26443921,115130.0,115120.0,0.55246746]
["bitfinex-derivatives","BTCF0:USTF0",1756013521677,2.26435921,115130.0,115120.0,0.47421597]
["bitfinex-derivatives","BTCF0:USTF0",1756013521875,2.26435921,115130.0,115120.0,0.474216]
["bitfinex-derivatives","BTCF0:USTF0",1756013522070,2.26435921,115130.0,115120.0,0.53675412]
["bitfinex-derivatives","BTCF0:USTF0",1756013522971,1.47623921,115130.0,115120.0,0.474216]
["bitfinex-derivatives","BTCF0:USTF0",1756013523172,2.26439921,115130.0,115120.0,0.506056]
["bitfinex-derivatives","BTCF0:USTF0",1756013523370,2.26439921,115130.0,115120.0,0.538846]
["bitfinex-derivatives","BTCF0:USTF0",1756013524178,2.26439921,115130.0,115120.0,0.61567112]
["bitfinex-derivatives","BTCF0:USTF0",1756013525176,2.26439921,115130.0,115120.0,0.6027807]
["bitfinex-derivatives","BTCF0:USTF0",1756013525378,2.26439921,115130.0,115120.0,0.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1756013526277,2.40859921,115130.0,115120.0,0.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1756013527079,2.26439921,115130.0,115120.0,0.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1756013528672,2.26439921,115130.0,115120.0,0.53883358]
["bitfinex-derivatives","BTCF0:USTF0",1756013529378,2.26439921,115130.0,115120.0,0.50604358]
["bitfinex-derivatives","BTCF0:USTF0",1756013529774,2.26439921,115130.0,115120.0,0.53883358]
["bitfinex-derivatives","BTCF0:USTF0",1756013530368,2.26439921,115130.0,115120.0,0.55313358]
["bitfinex-derivatives","BTCF0:USTF0",1756013530574,1.47623921,115130.0,115120.0,0.56917358]
["bitfinex-derivatives","BTCF0:USTF0",1756013531181,2.26447921,115130.0,115120.0,0.56917358]
["bitfinex-derivatives","BTCF0:USTF0",1756013531881,2.26447921,115130.0,115120.0,0.27917358]
["bitfinex-derivatives","BTCF0:USTF0",1756013535291,2.26447921,115130.0,115120.0,0.27934133]
["bitfinex-derivatives","BTCF0:USTF0",1756013535789,2.26447921,115130.0,115120.0,0.27934204]
["bitfinex-derivatives","BTCF0:USTF0",1756013536096,2.26447921,115130.0,115120.0,0.26504204]
["bitfinex-derivatives","BTCF0:USTF0",1756013536684,2.26447921,115130.0,115120.0,0.23225204]
["bitfinex-derivatives","BTCF0:USTF0",1756013537388,2.26447921,115130.0,115120.0,0.21621204]
["bitfinex-derivatives","BTCF0:USTF0",1756013538191,2.26447921,115130.0,115120.0,0.19389204]
["bitfinex-derivatives","BTCF0:USTF0",1756013539578,2.26447921,115130.0,115120.0,0.25641716]
["bitfinex-derivatives","BTCF0:USTF0",1756013541394,2.26447921,115130.0,115120.0,0.27873716]
["bitfinex-derivatives","BTCF0:USTF0",1756013543287,2.62527921,115130.0,115120.0,0.27873716]
["bitfinex-derivatives","BTCF0:USTF0",1756013545188,2.62527921,115130.0,115120.0,0.26856112]
["bitfinex-derivatives","BTCF0:USTF0",1756013545394,2.64471518,115130.0,115120.0,0.27875185]
["bitfinex-derivatives","BTCF0:USTF0",1756013545793,2.64471518,115130.0,115120.0,0.24875384]
["bitfinex-derivatives","BTCF0:USTF0",1756013545994,2.64471518,115130.0,115120.0,0.51875384]
["bitfinex-derivatives","BTCF0:USTF0",1756013547295,2.64471518,115130.0,115120.0,0.55154384]
["bitfinex-derivatives","BTCF0:USTF0",1756013548097,2.62527921,115130.0,115120.0,0.55154384]
["bitfinex-derivatives","BTCF0:USTF0",1756013549297,2.64447474,115130.0,115120.0,0.55154384]
["bitfinex-derivatives","BTCF0:USTF0",1756013549790,2.64447474,115130.0,115120.0,0.51875384]
["bitfinex-derivatives","BTCF0:USTF0",1756013550396,2.64447474,115130.0,115120.0,0.53448021]
["bitfinex-derivatives","BTCF0:USTF0",1756013551196,2.64447474,115130.0,115120.0,0.45622872]
["bitfinex-derivatives","BTCF0:USTF0",1756013551789,2.64447474,115130.0,115120.0,0.51883515]
["bitfinex-derivatives","BTCF0:USTF0",1756013552698,2.64447474,115130.0,115120.0,0.45622872]
["bitfinex-derivatives","BTCF0:USTF0",1756013552896,2.64447474,115130.0,115120.0,0.40020872]
["bitfinex-derivatives","BTCF0:USTF0",1756013553595,2.64447474,115130.0,115120.0,0.42340872]
["bitfinex-derivatives","BTCF0:USTF0",1756013553796,2.64447474,115130.0,115120.0,0.43256872]
["bitfinex-derivatives","BTCF0:USTF0",1756013553997,2.64447474,115130.0,115120.0,0.45417872]
["bitfinex-derivatives","BTCF0:USTF0",1756013554199,2.64447474,115130.0,115120.0,0.51678519]
["bitfinex-derivatives","BTCF0:USTF0",1756013555103,2.64447474,115130.0,115120.0,0.5037222]
["bitfinex-derivatives","BTCF0:USTF0",1756013555303,2.64447474,115130.0,115120.0,0.51678547]
["bitfinex-derivatives","BTCF0:USTF0",1756013555602,2.64447474,115130.0,115120.0,0.454179]
["bitfinex-derivatives","BTCF0:USTF0",1756013555803,2.64447474,115130.0,115120.0,0.45417901]
["bitfinex-derivatives","BTCF0:USTF0",1756013557504,2.64447474,115130.0,115120.0,0.48888901]
["bitfinex-derivatives","BTCF0:USTF0",1756013561801,2.64447474,115130.0,115120.0,0.47869828]
["bitfinex-derivatives","BTCF0:USTF0",1756013562006,2.64447474,115130.0,115120.0,0.48888901]
["bitfinex-derivatives","BTCF0:USTF0",1756013564210,2.64447474,115130.0,115120.0,0.55149548]
["bitfinex-derivatives","BTCF0:USTF0",1756013565113,2.64447474,115130.0,115120.0,0.52824147]
["bitfinex-derivatives","BTCF0:USTF0",1756013565305,2.64447474,115130.0,115120.0,0.55145695]
["bitfinex-derivatives","BTCF0:USTF0",1756013566210,2.64447474,115130.0,115120.0,0.45414048]
["bitfinex-derivatives","BTCF0:USTF0",1756013568812,2.64447474,115130.0,115120.0,0.16253048]
["bitfinex-derivatives","BTCF0:USTF0",1756013569312,2.64447474,115130.0,115120.0,0.22513695]
["bitfinex-derivatives","BTCF0:USTF0",1756013573519,2.64447474,115130.0,115120.0,0.24674695]
["bitfinex-derivatives","BTCF0:USTF0",1756013574216,2.64447474,115130.0,115120.0,0.21597695]
["bitfinex-derivatives","BTCF0:USTF0",1756013575217,2.64447474,115130.0,115120.0,0.20295223]
["bitfinex-derivatives","BTCF0:USTF0",1756013575422,2.64447474,115130.0,115120.0,0.21597685]
["bitfinex-derivatives","BTCF0:USTF0",1756013577914,2.64447474,115130.0,115120.0,0.19277685]
["bitfinex-derivatives","BTCF0:USTF0",1756013578120,2.64447474,115130.0,115100.0,0.13751149]
["bitfinex-derivatives","BTCF0:USTF0",1756013578121,0.1448991,115110.0,115100.0,0.13751149]
["bitfinex-derivatives","BTCF0:USTF0",1756013578421,2.26227411,115110.0,115100.0,0.34512149]
["bitfinex-derivatives","BTCF0:USTF0",1756013579124,2.26227411,115110.0,115100.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1756013579525,2.26227411,115110.0,115100.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1756013579823,2.26227411,115110.0,115100.0,0.33079276]
["bitfinex-derivatives","BTCF0:USTF0",1756013580124,2.26327411,115110.0,115100.0,0.33079276]
["bitfinex-derivatives","BTCF0:USTF0",1756013580322,2.26427411,115110.0,115100.0,0.34510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013581422,2.26427411,115110.0,115100.0,0.45205776]
["bitfinex-derivatives","BTCF0:USTF0",1756013581927,1.2958991,115110.0,115100.0,0.45205776]
["bitfinex-derivatives","BTCF0:USTF0",1756013582127,2.26427411,115110.0,115100.0,0.45205776]
["bitfinex-derivatives","BTCF0:USTF0",1756013583125,2.26427411,115110.0,115100.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1756013584025,1.47607411,115110.0,115100.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1756013584227,2.26431411,115110.0,115100.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1756013587229,2.26431411,115110.0,115100.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1756013587430,2.26431411,115110.0,115100.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1756013588333,2.26431411,115110.0,115100.0,0.503825]
["bitfinex-derivatives","BTCF0:USTF0",1756013589734,1.90351411,115110.0,115100.0,0.503825]
["bitfinex-derivatives","BTCF0:USTF0",1756013589934,2.26431411,115110.0,115100.0,0.503825]
["bitfinex-derivatives","BTCF0:USTF0",1756013590234,2.26431411,115110.0,115100.0,0.46742669]
["bitfinex-derivatives","BTCF0:USTF0",1756013590729,1.47607411,115110.0,115100.0,0.46742669]
["bitfinex-derivatives","BTCF0:USTF0",1756013591033,2.26531411,115110.0,115100.0,0.54565945]
["bitfinex-derivatives","BTCF0:USTF0",1756013591425,2.26531411,115110.0,115100.0,0.57793945]
["bitfinex-derivatives","BTCF0:USTF0",1756013594334,2.26531411,115110.0,115100.0,0.57793951]
["bitfinex-derivatives","BTCF0:USTF0",1756013594933,2.26531411,115110.0,115100.0,0.49970675]
["bitfinex-derivatives","BTCF0:USTF0",1756013596538,2.26531411,115110.0,115100.0,0.46742675]
["bitfinex-derivatives","BTCF0:USTF0",1756013596738,2.26531411,115110.0,115100.0,0.49970675]
["bitfinex-derivatives","BTCF0:USTF0",1756013596938,2.26531411,115110.0,115100.0,0.51401675]
["bitfinex-derivatives","BTCF0:USTF0",1756013597138,2.26531411,115110.0,115100.0,0.49970675]
["bitfinex-derivatives","BTCF0:USTF0",1756013598338,2.26531411,115110.0,115100.0,0.57793951]
["bitfinex-derivatives","BTCF0:USTF0",1756013599937,2.26531411,115110.0,115100.0,0.51401675]
["bitfinex-derivatives","BTCF0:USTF0",1756013600341,2.26531411,115110.0,115100.0,0.52765007]
["bitfinex-derivatives","BTCF0:USTF0",1756013601638,2.26531411,115110.0,115100.0,0.35765007]
["bitfinex-derivatives","BTCF0:USTF0",1756013602041,2.26531411,115110.0,115100.0,0.24765007]
["bitfinex-derivatives","BTCF0:USTF0",1756013602237,2.26531411,115110.0,115100.0,0.02378104]
["bitfinex-derivatives","BTCF0:USTF0",1756013602442,0.0869143,115090.0,115080.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1756013602637,2.26292931,115090.0,115080.0,0.48510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013602836,2.26292931,115090.0,115080.0,0.19510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013603035,2.26292931,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013603240,2.27177353,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013603534,1.30439852,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013603740,2.27377353,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013603939,2.27457353,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013604140,2.3448352,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013604840,2.36443086,115090.0,115080.0,0.26510276]
["bitfinex-derivatives","BTCF0:USTF0",1756013605342,2.36443086,115090.0,115080.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1756013605643,2.36443086,115090.0,115080.0,0.293825]
["bitfinex-derivatives","BTCF0:USTF0",1756013605836,1.57479086,115090.0,115080.0,0.293825]
["bitfinex-derivatives","BTCF0:USTF0",1756013606037,2.36447086,115090.0,115080.0,0.293825]
["bitfinex-derivatives","BTCF0:USTF0",1756013606441,2.36447086,115090.0,115080.0,0.513825]
["bitfinex-derivatives","BTCF0:USTF0",1756013607143,1.57479086,115090.0,115080.0,0.513825]
["bitfinex-derivatives","BTCF0:USTF0",1756013607345,2.36451086,115090.0,115080.0,0.513825]
["bitfinex-derivatives","BTCF0:USTF0",1756013610346,2.36451086,115090.0,115080.0,0.481545]
["bitfinex-derivatives","BTCF0:USTF0",1756013610547,2.36451086,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013611145,1.57479086,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013611344,2.36655086,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013613153,1.57479086,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013613354,2.36643086,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013614254,2.36643086,115090.0,115080.0,0.58639786]
["bitfinex-derivatives","BTCF0:USTF0",1756013614456,2.36643086,115090.0,115080.0,0.59998887]
["bitfinex-derivatives","BTCF0:USTF0",1756013614846,2.36643086,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013615549,1.39805585,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013615750,2.36643086,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013620168,2.36643086,115090.0,115080.0,0.61573202]
["bitfinex-derivatives","BTCF0:USTF0",1756013620468,2.3468352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013623260,2.3468352,115090.0,115080.0,0.61573202]
["bitfinex-derivatives","BTCF0:USTF0",1756013623776,2.3468352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013623976,2.3468352,115090.0,115080.0,0.60553877]
["bitfinex-derivatives","BTCF0:USTF0",1756013624181,2.3468352,115090.0,115080.0,0.61573202]
["bitfinex-derivatives","BTCF0:USTF0",1756013624369,2.3468352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013627278,2.3468352,115090.0,115080.0,0.61573202]
["bitfinex-derivatives","BTCF0:USTF0",1756013628770,2.3468352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013630070,2.3468352,115090.0,115080.0,0.61573202]
["bitfinex-derivatives","BTCF0:USTF0",1756013631979,2.3468352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013633180,0.58682019,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013633383,2.3522352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013633977,1.38386019,115090.0,115080.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1756013634178,2.3522352,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013638879,1.5551952,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013639078,2.3520752,115090.0,115080.0,0.53749926]
["bitfinex-derivatives","BTCF0:USTF0",1756013640587,2.3520752,115090.0,115080.0,0.53749927]
["bitfinex-derivatives","BTCF0:USTF0",1756013643285,1.38370019,115090.0,115080.0,0.53749927]
["bitfinex-derivatives","BTCF0:USTF0",1756013643494,1.9911152,115090.0,115080.0,0.53749927]
["bitfinex-derivatives","BTCF0:USTF0",1756013644395,1.9911152,115090.0,115080.0,0.60012527]
["bitfinex-derivatives","BTCF0:USTF0",1756013645898,1.1943952,115090.0,115080.0,0.60012527]
["bitfinex-derivatives","BTCF0:USTF0",1756013646092,1.9681452,115090.0,115080.0,0.89829927]
["bitfinex-derivatives","BTCF0:USTF0",1756013646694,1.9681452,115090.0,115080.0,0.91188962]
["bitfinex-derivatives","BTCF0:USTF0",1756013647706,1.9913752,115090.0,115080.0,0.91188962]
["bitfinex-derivatives","BTCF0:USTF0",1756013648897,1.1715452,115090.0,115080.0,1.23468129]
["bitfinex-derivatives","BTCF0:USTF0",1756013649104,1.9680652,115090.0,115080.0,1.48468129]
["bitfinex-derivatives","BTCF0:USTF0",1756013649987,1.9680652,115090.0,115080.0,1.16188962]
["bitfinex-derivatives","BTCF0:USTF0",1756013650193,1.9912952,115090.0,115080.0,1.16188962]
["bitfinex-derivatives","BTCF0:USTF0",1756013652704,1.9912952,115090.0,115080.0,1.14829823]
["bitfinex-derivatives","BTCF0:USTF0",1756013653002,1.9912952,115090.0,115080.0,1.16188865]
["bitfinex-derivatives","BTCF0:USTF0",1756013654301,1.9912952,115090.0,115080.0,1.24012141]
["bitfinex-derivatives","BTCF0:USTF0",1756013656197,1.02292019,115090.0,115080.0,1.2299286]
["bitfinex-derivatives","BTCF0:USTF0",1756013656398,1.9912952,115090.0,115080.0,1.24012141]
["bitfinex-derivatives","BTCF0:USTF0",1756013657908,1.9912952,115090.0,115080.0,1.17948537]
["bitfinex-derivatives","BTCF0:USTF0",1756013658605,1.9912952,115090.0,115080.0,0.52220537]
["bitfinex-derivatives","BTCF0:USTF0",1756013658809,2.3520952,115090.0,115080.0,0.52220537]
["bitfinex-derivatives","BTCF0:USTF0",1756013659307,2.3520952,115090.0,115080.0,0.58480614]
["bitfinex-derivatives","BTCF0:USTF0",1756013659605,2.3520952,115090.0,115080.0,0.50629537]
["bitfinex-derivatives","BTCF0:USTF0",1756013659910,2.3520952,115090.0,115080.0,0.45192537]
["bitfinex-derivatives","BTCF0:USTF0",1756013660505,2.3520952,115090.0,115080.0,0.47527537]
["bitfinex-derivatives","BTCF0:USTF0",1756013660892,2.3520952,115090.0,115080.0,0.55350813]
["bitfinex-derivatives","BTCF0:USTF0",1756013661093,2.3520952,115090.0,115080.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1756013661292,0.0963117,115080.0,115070.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756013661493,0.1453892,115070.0,115060.0,0.20526804]
["bitfinex-derivatives","BTCF0:USTF0",1756013661693,2.27120421,115070.0,115060.0,0.11784893]
["bitfinex-derivatives","BTCF0:USTF0",1756013661904,2.27120421,115070.0,115060.0,0.01784893]
["bitfinex-derivatives","BTCF0:USTF0",1756013662799,2.27220421,115070.0,115060.0,0.08040998]
["bitfinex-derivatives","BTCF0:USTF0",1756013663098,2.27220421,115070.0,115060.0,0.06256105]
["bitfinex-derivatives","BTCF0:USTF0",1756013664207,0.112067,115060.0,115050.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1756013664512,1.13214975,115060.0,115050.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1756013665310,1.13314975,115060.0,115050.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1756013665512,1.13414975,115060.0,115050.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1756013670116,1.13414975,115060.0,115050.0,0.507485]
["bitfinex-derivatives","BTCF0:USTF0",1756013670315,1.13414975,115060.0,115050.0,0.61937687]
["bitfinex-derivatives","BTCF0:USTF0",1756013670511,1.13414975,115060.0,115050.0,0.63370687]
["bitfinex-derivatives","BTCF0:USTF0",1756013672223,1.93034975,115060.0,115050.0,0.63370687]
["bitfinex-derivatives","BTCF0:USTF0",1756013672519,1.93034975,115060.0,115050.0,0.59987687]
["bitfinex-derivatives","BTCF0:USTF0",1756013672715,1.93034975,115060.0,115050.0,0.63370687]
["bitfinex-derivatives","BTCF0:USTF0",1756013673415,1.93034975,115060.0,115050.0,0.67109004]
["bitfinex-derivatives","BTCF0:USTF0",1756013674407,1.93034975,115060.0,115050.0,0.59302817]
["bitfinex-derivatives","BTCF0:USTF0",1756013675317,0.96197474,115060.0,115050.0,0.59302817]
["bitfinex-derivatives","BTCF0:USTF0",1756013675514,1.93034975,115060.0,115050.0,0.59302817]
["bitfinex-derivatives","BTCF0:USTF0",1756013675913,1.93034975,115060.0,115050.0,0.57943429]
["bitfinex-derivatives","BTCF0:USTF0",1756013676217,1.93034975,115060.0,115050.0,0.59302817]
["bitfinex-derivatives","BTCF0:USTF0",1756013680931,1.93034975,115060.0,115050.0,0.54486817]
["bitfinex-derivatives","BTCF0:USTF0",1756013681117,1.93034975,115060.0,115050.0,0.50696817]
["bitfinex-derivatives","BTCF0:USTF0",1756013681523,1.93034975,115060.0,115050.0,0.47433817]
["bitfinex-derivatives","BTCF0:USTF0",1756013681827,2.29114975,115060.0,115050.0,0.47433817]
["bitfinex-derivatives","BTCF0:USTF0",1756013682525,2.29114975,115060.0,115050.0,0.4641434]
["bitfinex-derivatives","BTCF0:USTF0",1756013682715,2.29114975,115060.0,115050.0,0.47433905]
["bitfinex-derivatives","BTCF0:USTF0",1756013683224,2.29114975,115060.0,115050.0,0.49730905]
["bitfinex-derivatives","BTCF0:USTF0",1756013683427,2.29114975,115060.0,115050.0,0.57537092]
["bitfinex-derivatives","BTCF0:USTF0",1756013683821,2.29114975,115060.0,115050.0,0.49730905]
["bitfinex-derivatives","BTCF0:USTF0",1756013684222,2.29114975,115060.0,115050.0,0.57537092]
["bitfinex-derivatives","BTCF0:USTF0",1756013684427,2.29114975,115060.0,115050.0,0.49730905]
["bitfinex-derivatives","BTCF0:USTF0",1756013688237,2.29114975,115060.0,115050.0,0.56965436]
["bitfinex-derivatives","BTCF0:USTF0",1756013689033,2.29114975,115060.0,115050.0,0.50715905]
["bitfinex-derivatives","BTCF0:USTF0",1756013689433,2.29114975,115060.0,115050.0,0.52958905]
["bitfinex-derivatives","BTCF0:USTF0",1756013690532,2.29114975,115060.0,115050.0,0.50715905]
["bitfinex-derivatives","BTCF0:USTF0",1756013691934,2.29114975,115060.0,115050.0,0.52958905]
["bitfinex-derivatives","BTCF0:USTF0",1756013692233,2.29114975,115060.0,115050.0,0.50715905]
["bitfinex-derivatives","BTCF0:USTF0",1756013692438,2.29114975,115060.0,115050.0,0.50715999]
["bitfinex-derivatives","BTCF0:USTF0",1756013692736,2.29114975,115060.0,115050.0,0.52958999]
["bitfinex-derivatives","BTCF0:USTF0",1756013693133,2.29114975,115060.0,115050.0,0.56341999]
["bitfinex-derivatives","BTCF0:USTF0",1756013693935,2.29114975,115060.0,115050.0,0.52958999]
["bitfinex-derivatives","BTCF0:USTF0",1756013694435,2.29114975,115060.0,115050.0,0.60765186]
["bitfinex-derivatives","BTCF0:USTF0",1756013694735,2.29114975,115060.0,115050.0,0.58522186]
["bitfinex-derivatives","BTCF0:USTF0",1756013695536,2.29114975,115060.0,115050.0,0.58522199]
["bitfinex-derivatives","BTCF0:USTF0",1756013696039,2.29114975,115060.0,115050.0,0.64148199]
["bitfinex-derivatives","BTCF0:USTF0",1756013696538,1.32277474,115060.0,115050.0,0.64148199]
["bitfinex-derivatives","BTCF0:USTF0",1756013696839,2.29114975,115060.0,115050.0,0.64148199]
["bitfinex-derivatives","BTCF0:USTF0",1756013697439,2.29114975,115060.0,115050.0,0.62788745]
["bitfinex-derivatives","BTCF0:USTF0",1756013697740,2.29114975,115060.0,115050.0,0.64148212]
["bitfinex-derivatives","BTCF0:USTF0",1756013698325,1.49494975,115060.0,115050.0,0.64148212]
["bitfinex-derivatives","BTCF0:USTF0",1756013698532,2.29866975,115060.0,115050.0,0.65560052]
["bitfinex-derivatives","BTCF0:USTF0",1756013701338,2.29866975,115060.0,115050.0,0.64200594]
["bitfinex-derivatives","BTCF0:USTF0",1756013701638,2.29866975,115060.0,115050.0,0.65560061]
["bitfinex-derivatives","BTCF0:USTF0",1756013705842,2.29866975,115060.0,115050.0,0.59300034]
["bitfinex-derivatives","BTCF0:USTF0",1756013709438,2.29718975,115060.0,115050.0,0.67106221]
["bitfinex-derivatives","BTCF0:USTF0",1756013709838,2.29718975,115060.0,115050.0,0.59300034]
["bitfinex-derivatives","BTCF0:USTF0",1756013711049,1.32881474,115060.0,115050.0,0.59300034]
["bitfinex-derivatives","BTCF0:USTF0",1756013711346,2.29718975,115060.0,115050.0,0.59300039]
["bitfinex-derivatives","BTCF0:USTF0",1756013713547,2.29718975,115060.0,115050.0,0.67106226]
["bitfinex-derivatives","BTCF0:USTF0",1756013715046,0.1445422,115040.0,115030.0,0.32325645]
["bitfinex-derivatives","BTCF0:USTF0",1756013715253,2.27539721,115040.0,115030.0,0.53408924]
["bitfinex-derivatives","BTCF0:USTF0",1756013715545,2.63619721,115040.0,115030.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756013716046,1.83451721,115040.0,115030.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756013716252,2.63711721,115040.0,115030.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756013716549,2.63911721,115040.0,115030.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756013716845,2.63811721,115040.0,115030.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756013717149,2.63811721,115040.0,115030.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756013717548,1.83651721,115040.0,115030.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756013717754,2.63803721,115040.0,115030.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1756013717941,2.65746199,115040.0,115030.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756013718250,2.65746199,115040.0,115030.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1756013720642,1.68908698,115040.0,115030.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1756013720947,2.65746199,115040.0,115030.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1756013721151,1.68908698,115040.0,115030.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1756013721344,1.85594199,115040.0,115030.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1756013721644,1.85594199,115040.0,115030.0,0.265205]
["bitfinex-derivatives","BTCF0:USTF0",1756013721839,2.65894199,115040.0,115030.0,0.265205]
["bitfinex-derivatives","BTCF0:USTF0",1756013723852,2.65894199,115040.0,115030.0,0.230695]
["bitfinex-derivatives","BTCF0:USTF0",1756013724048,2.65894199,115040.0,115030.0,0.265205]
["bitfinex-derivatives","BTCF0:USTF0",1756013727053,2.65894199,115040.0,115030.0,0.30251712]
["bitfinex-derivatives","BTCF0:USTF0",1756013727953,2.65894199,115040.0,115030.0,0.30251668]
["bitfinex-derivatives","BTCF0:USTF0",1756013728152,2.65894199,115040.0,115030.0,0.25426668]
["bitfinex-derivatives","BTCF0:USTF0",1756013728357,2.65894199,115040.0,115030.0,0.23913668]
["bitfinex-derivatives","BTCF0:USTF0",1756013728557,2.65894199,115040.0,115030.0,0.18426668]
["bitfinex-derivatives","BTCF0:USTF0",1756013729261,2.65894199,115040.0,115030.0,0.20699668]
["bitfinex-derivatives","BTCF0:USTF0",1756013729557,2.66090199,115040.0,115030.0,0.27306668]
["bitfinex-derivatives","BTCF0:USTF0",1756013729751,2.66090199,115040.0,115030.0,0.28707668]
["bitfinex-derivatives","BTCF0:USTF0",1756013731258,2.66090199,115040.0,115030.0,0.28692663]
["bitfinex-derivatives","BTCF0:USTF0",1756013731757,2.66090199,115040.0,115030.0,0.28692677]
["bitfinex-derivatives","BTCF0:USTF0",1756013733454,0.16596698,115040.0,115030.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1756013733756,1.93930199,115040.0,115030.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1756013733947,1.93886199,115040.0,115030.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1756013734558,1.93886199,115040.0,115030.0,0.59457356]
["bitfinex-derivatives","BTCF0:USTF0",1756013735358,1.13434199,115040.0,115030.0,0.59457356]
["bitfinex-derivatives","BTCF0:USTF0",1756013735859,1.93858199,115040.0,115030.0,0.59457356]
["bitfinex-derivatives","BTCF0:USTF0",1756013736655,0.81155032,115040.0,115030.0,0.59457356]
["bitfinex-derivatives","BTCF0:USTF0",1756013736851,0.78830032,115040.0,115030.0,1.20537356]
["bitfinex-derivatives","BTCF0:USTF0",1756013737054,0.13341698,115040.0,115030.0,1.55344854]
["bitfinex-derivatives","BTCF0:USTF0",1756013737254,0.42268507,115040.0,115030.0,1.86739136]
["bitfinex-derivatives","BTCF0:USTF0",1756013737451,1.54959674,115040.0,115030.0,1.54459969]
["bitfinex-derivatives","BTCF0:USTF0",1756013738958,1.54971674,115040.0,115030.0,1.54459969]
["bitfinex-derivatives","BTCF0:USTF0",1756013739158,1.54947674,115040.0,115030.0,1.63155969]
["bitfinex-derivatives","BTCF0:USTF0",1756013739462,1.22668507,115040.0,115030.0,1.95435136]
["bitfinex-derivatives","BTCF0:USTF0",1756013739857,0.42268507,115040.0,115030.0,1.95435136]
["bitfinex-derivatives","BTCF0:USTF0",1756013740159,1.22648507,115040.0,115030.0,1.95435136]
["bitfinex-derivatives","BTCF0:USTF0",1756013740361,1.54927674,115040.0,115030.0,1.63155969]
["bitfinex-derivatives","BTCF0:USTF0",1756013741260,1.54927674,115040.0,115030.0,1.63165838]
["bitfinex-derivatives","BTCF0:USTF0",1756013742055,1.92095841,115040.0,115030.0,0.97110671]
["bitfinex-derivatives","BTCF0:USTF0",1756013742261,2.29105841,115040.0,115030.0,0.54677538]
["bitfinex-derivatives","BTCF0:USTF0",1756013742462,2.29105841,115040.0,115030.0,0.50876538]
["bitfinex-derivatives","BTCF0:USTF0",1756013743063,2.29105841,115040.0,115030.0,0.44624546]
["bitfinex-derivatives","BTCF0:USTF0",1756013743965,2.29185841,115040.0,115030.0,0.44624546]
["bitfinex-derivatives","BTCF0:USTF0",1756013744263,1.3226834,115040.0,115030.0,0.50301546]
["bitfinex-derivatives","BTCF0:USTF0",1756013744460,2.29105841,115040.0,115030.0,0.51818546]
["bitfinex-derivatives","BTCF0:USTF0",1756013744649,2.29105841,115040.0,115030.0,0.53219546]
["bitfinex-derivatives","BTCF0:USTF0",1756013747158,1.3226834,115040.0,115030.0,0.53219546]
["bitfinex-derivatives","BTCF0:USTF0",1756013747355,2.29105841,115040.0,115030.0,0.53219546]
["bitfinex-derivatives","BTCF0:USTF0",1756013747756,2.29105841,115040.0,115030.0,0.51818546]
["bitfinex-derivatives","BTCF0:USTF0",1756013751066,2.29105841,115040.0,115030.0,0.51818654]
["bitfinex-derivatives","BTCF0:USTF0",1756013751265,2.29105841,115040.0,115030.0,0.51819903]
["bitfinex-derivatives","BTCF0:USTF0",1756013751466,2.29761841,115040.0,115030.0,0.51819903]
["bitfinex-derivatives","BTCF0:USTF0",1756013751660,2.29761841,115040.0,115030.0,0.5181989]
["bitfinex-derivatives","BTCF0:USTF0",1756013751969,2.29761841,115040.0,115030.0,0.51819873]
["bitfinex-derivatives","BTCF0:USTF0",1756013754861,2.29761841,115040.0,115030.0,0.53220873]
["bitfinex-derivatives","BTCF0:USTF0",1756013755062,2.27819363,115040.0,115030.0,0.53220873]
["bitfinex-derivatives","BTCF0:USTF0",1756013755566,2.27819363,115040.0,115030.0,0.494935]
["bitfinex-derivatives","BTCF0:USTF0",1756013755754,2.27819363,115040.0,115030.0,0.53220916]
["bitfinex-derivatives","BTCF0:USTF0",1756013757463,1.95540196,115040.0,115030.0,0.53220916]
["bitfinex-derivatives","BTCF0:USTF0",1756013757660,1.46783363,115040.0,115030.0,0.52201167]
["bitfinex-derivatives","BTCF0:USTF0",1756013757860,2.27647363,115040.0,115030.0,0.53220966]
["bitfinex-derivatives","BTCF0:USTF0",1756013758460,2.27647363,115040.0,115030.0,0.59477039]
["bitfinex-derivatives","BTCF0:USTF0",1756013759267,1.30809862,115040.0,115030.0,0.59477039]
["bitfinex-derivatives","BTCF0:USTF0",1756013759468,2.27647363,115040.0,115030.0,0.59477039]
["bitfinex-derivatives","BTCF0:USTF0",1756013760968,2.27647363,115040.0,115030.0,0.59477175]
["bitfinex-derivatives","BTCF0:USTF0",1756013761569,2.27647363,115040.0,115030.0,0.59477225]
["bitfinex-derivatives","BTCF0:USTF0",1756013763270,1.30809862,115040.0,115030.0,0.59477225]
["bitfinex-derivatives","BTCF0:USTF0",1756013763473,2.27647363,115040.0,115030.0,0.59477225]
["bitfinex-derivatives","BTCF0:USTF0",1756013764173,2.27647363,115040.0,115030.0,0.53221152]
["bitfinex-derivatives","BTCF0:USTF0",1756013765469,2.27647363,115040.0,115030.0,0.59479651]
["bitfinex-derivatives","BTCF0:USTF0",1756013769768,2.27647363,115040.0,115030.0,0.57111665]
["bitfinex-derivatives","BTCF0:USTF0",1756013769974,2.27647363,115040.0,115030.0,0.59478085]
["bitfinex-derivatives","BTCF0:USTF0",1756013770574,2.27647363,115040.0,115030.0,0.59478272]
["bitfinex-derivatives","BTCF0:USTF0",1756013771176,2.27647363,115040.0,115030.0,0.53219773]
["bitfinex-derivatives","BTCF0:USTF0",1756013771577,2.27647363,115040.0,115030.0,0.61030898]
["bitfinex-derivatives","BTCF0:USTF0",1756013772578,1.46783363,115040.0,115030.0,0.61030898]
["bitfinex-derivatives","BTCF0:USTF0",1756013772973,1.10703363,115040.0,115030.0,1.05806928]
["bitfinex-derivatives","BTCF0:USTF0",1756013773178,0.11540862,115040.0,115030.0,1.70365262]
["bitfinex-derivatives","BTCF0:USTF0",1756013773476,1.54395196,115040.0,115030.0,1.30275651]
["bitfinex-derivatives","BTCF0:USTF0",1756013773981,0.92393862,115040.0,115030.0,1.30275651]
["bitfinex-derivatives","BTCF0:USTF0",1756013774184,1.56952196,115040.0,115030.0,1.30275651]
["bitfinex-derivatives","BTCF0:USTF0",1756013774680,1.56952196,115040.0,115030.0,0.97996484]
["bitfinex-derivatives","BTCF0:USTF0",1756013774880,0.78425196,115040.0,115030.0,1.30275651]
["bitfinex-derivatives","BTCF0:USTF0",1756013775184,1.91564363,115040.0,115030.0,0.94195651]
["bitfinex-derivatives","BTCF0:USTF0",1756013775383,1.91564363,115040.0,115030.0,1.30275651]
["bitfinex-derivatives","BTCF0:USTF0",1756013777084,1.91564363,115040.0,115030.0,1.36537539]
["bitfinex-derivatives","BTCF0:USTF0",1756013777282,1.91564363,115040.0,115030.0,1.38086776]
["bitfinex-derivatives","BTCF0:USTF0",1756013777484,1.91564363,115040.0,115030.0,1.02006776]
["bitfinex-derivatives","BTCF0:USTF0",1756013777786,1.91564363,115040.0,115030.0,1.38086776]
["bitfinex-derivatives","BTCF0:USTF0",1756013778183,0.94726862,115040.0,115030.0,1.05807609]
["bitfinex-derivatives","BTCF0:USTF0",1756013778382,1.59285196,115040.0,115030.0,1.38086776]
["bitfinex-derivatives","BTCF0:USTF0",1756013779690,1.59285196,115040.0,115030.0,1.3672711]
["bitfinex-derivatives","BTCF0:USTF0",1756013779876,1.59285196,115040.0,115030.0,1.38086066]
["bitfinex-derivatives","BTCF0:USTF0",1756013780083,1.58348812,115040.0,115030.0,1.38086066]
["bitfinex-derivatives","BTCF0:USTF0",1756013781282,1.90627979,115040.0,115030.0,0.85906744]
["bitfinex-derivatives","BTCF0:USTF0",1756013781494,1.90627979,115040.0,115030.0,1.18185911]
["bitfinex-derivatives","BTCF0:USTF0",1756013781681,1.90627979,115040.0,115030.0,1.21427911]
["bitfinex-derivatives","BTCF0:USTF0",1756013782082,1.90627979,115040.0,115030.0,0.89148744]
["bitfinex-derivatives","BTCF0:USTF0",1756013783086,1.90627979,115040.0,115030.0,1.21427911]
["bitfinex-derivatives","BTCF0:USTF0",1756013783386,1.90627979,115040.0,115030.0,1.21427945]
["bitfinex-derivatives","BTCF0:USTF0",1756013784689,1.90627979,115040.0,115030.0,0.85347945]
["bitfinex-derivatives","BTCF0:USTF0",1756013784991,1.90627979,115040.0,115030.0,1.21427945]
["bitfinex-derivatives","BTCF0:USTF0",1756013786394,1.90627979,115040.0,115030.0,1.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1756013786585,1.90627979,115040.0,115030.0,1.29239067]
["bitfinex-derivatives","BTCF0:USTF0",1756013787993,1.90627979,115040.0,115030.0,0.969599]
["bitfinex-derivatives","BTCF0:USTF0",1756013789996,1.90627979,115040.0,115030.0,0.98319547]
["bitfinex-derivatives","BTCF0:USTF0",1756013790696,1.90627979,115040.0,115030.0,0.62239547]
["bitfinex-derivatives","BTCF0:USTF0",1756013790897,1.90627979,115040.0,115030.0,0.98319547]
["bitfinex-derivatives","BTCF0:USTF0",1756013791397,1.90627979,115040.0,115030.0,0.95077547]
["bitfinex-derivatives","BTCF0:USTF0",1756013791594,1.90627979,115040.0,115030.0,0.98387547]
["bitfinex-derivatives","BTCF0:USTF0",1756013793296,1.09855979,115040.0,115030.0,0.98387547]
["bitfinex-derivatives","BTCF0:USTF0",1756013793596,1.90355979,115040.0,115030.0,0.98387547]
["bitfinex-derivatives","BTCF0:USTF0",1756013796799,1.90355979,115040.0,115030.0,0.90576422]
["bitfinex-derivatives","BTCF0:USTF0",1756013797201,1.90355979,115040.0,115030.0,0.98387547]
["bitfinex-derivatives","BTCF0:USTF0",1756013797909,0.10693478,115040.0,115030.0,1.30666714]
["bitfinex-derivatives","BTCF0:USTF0",1756013798200,1.87958979,115040.0,115030.0,1.39362754]
["bitfinex-derivatives","BTCF0:USTF0",1756013798701,1.87958979,115040.0,115030.0,1.31551629]
["bitfinex-derivatives","BTCF0:USTF0",1756013798901,1.90227979,115040.0,115030.0,1.31551629]
["bitfinex-derivatives","BTCF0:USTF0",1756013799303,1.90227979,115040.0,115030.0,0.99272462]
["bitfinex-derivatives","BTCF0:USTF0",1756013799503,1.90227979,115040.0,115030.0,1.31551629]
["bitfinex-derivatives","BTCF0:USTF0",1756013799690,1.90227979,115040.0,115030.0,1.29184925]
["bitfinex-derivatives","BTCF0:USTF0",1756013799894,1.90227979,115040.0,115030.0,1.31551392]
["bitfinex-derivatives","BTCF0:USTF0",1756013800705,1.09799979,115040.0,115030.0,1.31551427]
["bitfinex-derivatives","BTCF0:USTF0",1756013800894,1.90191979,115040.0,115030.0,1.31551427]
["bitfinex-derivatives","BTCF0:USTF0",1756013801307,1.90191979,115040.0,115030.0,1.39362552]
["bitfinex-derivatives","BTCF0:USTF0",1756013801490,0.77520812,115040.0,115030.0,1.39362552]
["bitfinex-derivatives","BTCF0:USTF0",1756013801696,0.93354478,115040.0,115030.0,1.39362552]
["bitfinex-derivatives","BTCF0:USTF0",1756013802003,1.57912812,115040.0,115030.0,1.39362552]
["bitfinex-derivatives","BTCF0:USTF0",1756013802405,1.90191979,115040.0,115030.0,1.39362552]
["bitfinex-derivatives","BTCF0:USTF0",1756013802592,1.90191979,115040.0,115030.0,1.07083385]
["bitfinex-derivatives","BTCF0:USTF0",1756013802797,1.90191979,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013804494,0.93354478,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013804797,1.90191979,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013805198,1.90191979,115040.0,115030.0,1.22855387]
["bitfinex-derivatives","BTCF0:USTF0",1756013808603,1.90191979,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013809105,0.93354478,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013809307,1.90191979,115040.0,115030.0,1.30666512]
["bitfinex-derivatives","BTCF0:USTF0",1756013809703,1.90191979,115040.0,115030.0,1.29646806]
["bitfinex-derivatives","BTCF0:USTF0",1756013809898,1.90191979,115040.0,115030.0,1.30666794]
["bitfinex-derivatives","BTCF0:USTF0",1756013810407,0.93354478,115040.0,115030.0,1.30666794]
["bitfinex-derivatives","BTCF0:USTF0",1756013810608,1.90191979,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013811110,0.93354478,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013811308,1.90191979,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013812708,1.90191979,115040.0,115030.0,0.98387691]
["bitfinex-derivatives","BTCF0:USTF0",1756013812908,1.90191979,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013813708,1.09799979,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013813905,1.90079979,115040.0,115030.0,1.30666858]
["bitfinex-derivatives","BTCF0:USTF0",1756013814499,1.89231583,115040.0,115030.0,1.22855733]
["bitfinex-derivatives","BTCF0:USTF0",1756013814706,1.89231583,115040.0,115030.0,0.49785566]
["bitfinex-derivatives","BTCF0:USTF0",1756013815106,1.89231583,115040.0,115030.0,0.54583566]
["bitfinex-derivatives","BTCF0:USTF0",1756013815307,1.89231583,115040.0,115030.0,0.86862733]
["bitfinex-derivatives","BTCF0:USTF0",1756013815608,1.89231583,115040.0,115030.0,0.54583566]
["bitfinex-derivatives","BTCF0:USTF0",1756013819709,1.89231583,115040.0,115030.0,0.53223957]
["bitfinex-derivatives","BTCF0:USTF0",1756013819910,1.89231583,115040.0,115030.0,0.54583007]
["bitfinex-derivatives","BTCF0:USTF0",1756013820611,1.89231583,115040.0,115030.0,0.54582995]
["bitfinex-derivatives","BTCF0:USTF0",1756013822011,1.89231583,115040.0,115030.0,0.52216782]
["bitfinex-derivatives","BTCF0:USTF0",1756013822200,1.89231583,115040.0,115030.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1756013824417,1.89231583,115040.0,115030.0,0.60843198]
["bitfinex-derivatives","BTCF0:USTF0",1756013824813,1.02801501,115040.0,115030.0,1.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1756013825014,1.80684501,115040.0,115030.0,1.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1756013825311,0.03695,115040.0,115030.0,1.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1756013825517,1.47475334,115040.0,115030.0,0.98171367]
["bitfinex-derivatives","BTCF0:USTF0",1756013825715,0.67323334,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013825916,1.47475334,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013826117,1.48405334,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013826621,0.83847,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013826822,1.48405334,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013827023,1.57100684,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013827923,1.48405334,115040.0,115030.0,1.38281879]
["bitfinex-derivatives","BTCF0:USTF0",1756013828523,1.48405334,115040.0,115030.0,1.36935403]
["bitfinex-derivatives","BTCF0:USTF0",1756013828725,1.48405334,115040.0,115030.0,1.38278949]
["bitfinex-derivatives","BTCF0:USTF0",1756013829319,1.57100694,115040.0,115030.0,1.38278949]
["bitfinex-derivatives","BTCF0:USTF0",1756013832029,1.57100694,115040.0,115030.0,1.05999656]
["bitfinex-derivatives","BTCF0:USTF0",1756013832230,1.57100694,115040.0,115030.0,1.38278823]
["bitfinex-derivatives","BTCF0:USTF0",1756013832925,1.59360694,115040.0,115030.0,1.38278823]
["bitfinex-derivatives","BTCF0:USTF0",1756013833624,1.59360694,115040.0,115030.0,1.29582713]
["bitfinex-derivatives","BTCF0:USTF0",1756013834226,0.01138,115040.0,115030.0,1.95005852]
["bitfinex-derivatives","BTCF0:USTF0",1756013834432,0.85460138,115050.0,115040.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1756013834626,1.16809305,115050.0,115040.0,0.94931241]
["bitfinex-derivatives","BTCF0:USTF0",1756013834825,1.16809305,115050.0,115040.0,1.59489575]
["bitfinex-derivatives","BTCF0:USTF0",1756013835029,1.17739305,115050.0,115040.0,1.59489575]
["bitfinex-derivatives","BTCF0:USTF0",1756013835331,1.17739305,115050.0,115040.0,1.70185075]
["bitfinex-derivatives","BTCF0:USTF0",1756013835733,1.17839305,115050.0,115040.0,1.70185075]
["bitfinex-derivatives","BTCF0:USTF0",1756013835932,1.17939305,115050.0,115040.0,1.70185075]
["bitfinex-derivatives","BTCF0:USTF0",1756013836229,1.17939305,115050.0,115040.0,1.05626741]
["bitfinex-derivatives","BTCF0:USTF0",1756013836532,1.15980167,115050.0,115040.0,1.71967231]
["bitfinex-derivatives","BTCF0:USTF0",1756013837429,0.83701,115050.0,115040.0,1.71967231]
["bitfinex-derivatives","BTCF0:USTF0",1756013837825,1.15980167,115050.0,115040.0,1.71967231]
["bitfinex-derivatives","BTCF0:USTF0",1756013838432,1.15980167,115050.0,115040.0,1.69604139]
["bitfinex-derivatives","BTCF0:USTF0",1756013838629,1.15980167,115050.0,115040.0,1.71965703]
["bitfinex-derivatives","BTCF0:USTF0",1756013839134,0.35956167,115050.0,115040.0,1.71965703]
["bitfinex-derivatives","BTCF0:USTF0",1756013839336,1.15972167,115050.0,115040.0,1.71965703]
["bitfinex-derivatives","BTCF0:USTF0",1756013840839,0.83677,115050.0,115040.0,2.0424487]
["bitfinex-derivatives","BTCF0:USTF0",1756013841039,1.15956167,115050.0,115040.0,1.96423111]
["bitfinex-derivatives","BTCF0:USTF0",1756013841640,1.15956167,115050.0,115040.0,2.14143944]
["bitfinex-derivatives","BTCF0:USTF0",1756013841840,1.15956167,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013843642,0.83677,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013843848,1.15956167,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013845948,0.35956167,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013846150,1.15952167,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013846342,0.83673,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013846544,1.15952167,115050.0,115040.0,2.14143919]
["bitfinex-derivatives","BTCF0:USTF0",1756013847337,1.15952167,115050.0,115040.0,2.21965678]
["bitfinex-derivatives","BTCF0:USTF0",1756013848239,1.15940167,115050.0,115040.0,2.21965678]
["bitfinex-derivatives","BTCF0:USTF0",1756013848442,1.15940167,115050.0,115040.0,2.52902852]
["bitfinex-derivatives","BTCF0:USTF0",1756013848648,1.15940167,115050.0,115040.0,2.54244131]
["bitfinex-derivatives","BTCF0:USTF0",1756013849033,1.15940167,115050.0,115040.0,2.5424413]
["bitfinex-derivatives","BTCF0:USTF0",1756013849343,1.15932167,115050.0,115040.0,2.5424413]
["bitfinex-derivatives","BTCF0:USTF0",1756013851450,0.35956167,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013851653,1.15892167,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013852148,0.83613,115050.0,115040.0,2.14143204]
["bitfinex-derivatives","BTCF0:USTF0",1756013852445,1.15892167,115050.0,115040.0,2.14143204]
["bitfinex-derivatives","BTCF0:USTF0",1756013852942,1.15880167,115050.0,115040.0,2.14143204]
["bitfinex-derivatives","BTCF0:USTF0",1756013853850,0.83601,115050.0,115040.0,2.14143204]
["bitfinex-derivatives","BTCF0:USTF0",1756013854046,1.15880167,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013855347,1.24574977,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013856647,0.44650977,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013856853,1.15856167,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013857649,0.83577,115050.0,115040.0,2.46422371]
["bitfinex-derivatives","BTCF0:USTF0",1756013858348,0.83577,115050.0,115040.0,2.45402825]
["bitfinex-derivatives","BTCF0:USTF0",1756013858549,0.83577,115050.0,115040.0,2.4643774]
["bitfinex-derivatives","BTCF0:USTF0",1756013858745,0.03677,115050.0,115040.0,2.4643774]
["bitfinex-derivatives","BTCF0:USTF0",1756013858951,0.83553,115050.0,115040.0,2.46437741]
["bitfinex-derivatives","BTCF0:USTF0",1756013859342,0.83553,115050.0,115040.0,2.46437892]
["bitfinex-derivatives","BTCF0:USTF0",1756013860352,0.83509,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013860552,0.9220398,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013860960,0.9220398,115050.0,115040.0,1.5742045]
["bitfinex-derivatives","BTCF0:USTF0",1756013861145,1.24483147,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013861453,0.46976147,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013861751,1.26792147,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013861947,0.46976147,115050.0,115040.0,2.54257951]
["bitfinex-derivatives","BTCF0:USTF0",1756013862140,1.26820147,115050.0,115040.0,2.18177951]
["bitfinex-derivatives","BTCF0:USTF0",1756013862353,1.26820147,115050.0,115040.0,1.85898784]
["bitfinex-derivatives","BTCF0:USTF0",1756013862543,1.59099314,115050.0,115040.0,1.1785845]
["bitfinex-derivatives","BTCF0:USTF0",1756013862743,1.59099314,115050.0,115040.0,1.50137617]
["bitfinex-derivatives","BTCF0:USTF0",1756013862945,1.59099314,115050.0,115040.0,1.41442227]
["bitfinex-derivatives","BTCF0:USTF0",1756013863151,1.59099314,115050.0,115040.0,1.44927227]
["bitfinex-derivatives","BTCF0:USTF0",1756013863549,1.91378481,115050.0,115040.0,0.6264806]
["bitfinex-derivatives","BTCF0:USTF0",1756013863851,2.52458481,115050.0,115040.0,0.82953227]
["bitfinex-derivatives","BTCF0:USTF0",1756013864053,2.52458481,115050.0,115040.0,0.5067406]
["bitfinex-derivatives","BTCF0:USTF0",1756013864756,2.52458481,115050.0,115040.0,0.5311206]
["bitfinex-derivatives","BTCF0:USTF0",1756013865146,2.52458481,115050.0,115040.0,0.85391227]
["bitfinex-derivatives","BTCF0:USTF0",1756013865346,2.20179314,115050.0,115040.0,0.86337227]
["bitfinex-derivatives","BTCF0:USTF0",1756013865955,2.52458481,115050.0,115040.0,0.86337227]
["bitfinex-derivatives","BTCF0:USTF0",1756013866342,2.52458481,115050.0,115040.0,0.5405806]
["bitfinex-derivatives","BTCF0:USTF0",1756013866558,2.52538481,115050.0,115040.0,0.5311206]
["bitfinex-derivatives","BTCF0:USTF0",1756013867258,2.52538481,115050.0,115040.0,0.85391227]
["bitfinex-derivatives","BTCF0:USTF0",1756013868158,2.52538481,115050.0,115040.0,0.5311206]
["bitfinex-derivatives","BTCF0:USTF0",1756013868658,2.52538481,115050.0,115040.0,0.50675181]
["bitfinex-derivatives","BTCF0:USTF0",1756013868954,2.52538481,115050.0,115040.0,0.49317384]
["bitfinex-derivatives","BTCF0:USTF0",1756013869160,2.52538481,115050.0,115040.0,0.50675032]
["bitfinex-derivatives","BTCF0:USTF0",1756013870461,2.52538481,115050.0,115040.0,0.82954199]
["bitfinex-derivatives","BTCF0:USTF0",1756013870662,2.52538481,115050.0,115040.0,0.85392199]
["bitfinex-derivatives","BTCF0:USTF0",1756013870863,2.52538481,115050.0,115040.0,0.86338199]
["bitfinex-derivatives","BTCF0:USTF0",1756013871362,2.52538481,115050.0,115040.0,0.46238973]
["bitfinex-derivatives","BTCF0:USTF0",1756013872166,2.52538481,115050.0,115040.0,0.7757214]
["bitfinex-derivatives","BTCF0:USTF0",1756013872967,1.5570098,115050.0,115040.0,0.45292973]
["bitfinex-derivatives","BTCF0:USTF0",1756013873167,2.52538481,115050.0,115040.0,0.45292973]
["bitfinex-derivatives","BTCF0:USTF0",1756013874163,2.52538481,115050.0,115040.0,0.50675032]
["bitfinex-derivatives","BTCF0:USTF0",1756013874571,2.52538481,115050.0,115040.0,0.42854973]
["bitfinex-derivatives","BTCF0:USTF0",1756013874764,2.27538481,115050.0,115040.0,0.42854973]
["bitfinex-derivatives","BTCF0:USTF0",1756013875458,2.52458481,115050.0,115040.0,0.41072817]
["bitfinex-derivatives","BTCF0:USTF0",1756013875664,2.52458481,115050.0,115040.0,0.48689708]
["bitfinex-derivatives","BTCF0:USTF0",1756013876170,2.52458481,115050.0,115040.0,0.44952736]
["bitfinex-derivatives","BTCF0:USTF0",1756013876472,2.52394481,115050.0,115040.0,0.44952736]
["bitfinex-derivatives","BTCF0:USTF0",1756013876769,2.52394481,115050.0,115040.0,0.48689382]
["bitfinex-derivatives","BTCF0:USTF0",1756013876977,2.52394481,115050.0,115040.0,0.47332255]
["bitfinex-derivatives","BTCF0:USTF0",1756013877168,2.52394481,115050.0,115040.0,0.46309863]
["bitfinex-derivatives","BTCF0:USTF0",1756013877368,2.52394481,115050.0,115040.0,0.44952736]
["bitfinex-derivatives","BTCF0:USTF0",1756013877973,1.72614481,115050.0,115040.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1756013878175,2.52390481,115050.0,115040.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1756013879068,2.27390481,115050.0,115040.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1756013879367,1.47614481,115050.0,115040.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1756013879562,2.27442481,115050.0,115040.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1756013879768,2.27442481,115050.0,115040.0,0.51090377]
["bitfinex-derivatives","BTCF0:USTF0",1756013879964,2.27442481,115050.0,115040.0,0.51089702]
["bitfinex-derivatives","BTCF0:USTF0",1756013880162,1.47614481,115050.0,115040.0,0.51089702]
["bitfinex-derivatives","BTCF0:USTF0",1756013880361,2.27442481,115050.0,115040.0,0.51089702]
["bitfinex-derivatives","BTCF0:USTF0",1756013880566,1.3058898,115050.0,115040.0,0.57790689]
["bitfinex-derivatives","BTCF0:USTF0",1756013880767,0.83056147,115050.0,115040.0,1.25459023]
["bitfinex-derivatives","BTCF0:USTF0",1756013880974,1.60551147,115050.0,115040.0,1.29670281]
["bitfinex-derivatives","BTCF0:USTF0",1756013881170,0.80731147,115050.0,115040.0,1.29670281]
["bitfinex-derivatives","BTCF0:USTF0",1756013881372,1.24471147,115050.0,115040.0,1.34567792]
["bitfinex-derivatives","BTCF0:USTF0",1756013881774,0.44651147,115050.0,115040.0,1.34567792]
["bitfinex-derivatives","BTCF0:USTF0",1756013881977,1.24487147,115050.0,115040.0,1.34567792]
["bitfinex-derivatives","BTCF0:USTF0",1756013882673,0.9220798,115050.0,115040.0,1.28310556]
["bitfinex-derivatives","BTCF0:USTF0",1756013882867,1.24487147,115050.0,115040.0,1.28310556]
["bitfinex-derivatives","BTCF0:USTF0",1756013883279,1.56766314,115050.0,115040.0,0.87335549]
["bitfinex-derivatives","BTCF0:USTF0",1756013883668,0.76930314,115050.0,115040.0,0.87335549]
["bitfinex-derivatives","BTCF0:USTF0",1756013883873,1.24487147,115050.0,115040.0,0.93592785]
["bitfinex-derivatives","BTCF0:USTF0",1756013885070,1.26812147,115050.0,115040.0,0.93592785]
["bitfinex-derivatives","BTCF0:USTF0",1756013885271,1.26812147,115050.0,115040.0,1.25871952]
["bitfinex-derivatives","BTCF0:USTF0",1756013885781,1.26812147,115050.0,115040.0,0.93592785]
["bitfinex-derivatives","BTCF0:USTF0",1756013885968,2.27450481,115050.0,115040.0,0.57911618]
["bitfinex-derivatives","BTCF0:USTF0",1756013886173,2.52450481,115050.0,115040.0,0.50461263]
["bitfinex-derivatives","BTCF0:USTF0",1756013886987,2.52450481,115050.0,115040.0,0.49101618]
["bitfinex-derivatives","BTCF0:USTF0",1756013887188,2.52450481,115050.0,115040.0,0.50461292]
["bitfinex-derivatives","BTCF0:USTF0",1756013888279,2.41896106,115050.0,115040.0,0.50461292]
["bitfinex-derivatives","BTCF0:USTF0",1756013888474,2.16896106,115050.0,115040.0,0.50461292]
["bitfinex-derivatives","BTCF0:USTF0",1756013888782,2.16896106,115050.0,115040.0,0.48085108]
["bitfinex-derivatives","BTCF0:USTF0",1756013888984,2.16896106,115050.0,115040.0,0.50464537]
["bitfinex-derivatives","BTCF0:USTF0",1756013889685,2.16896106,115050.0,115040.0,0.49104863]
["bitfinex-derivatives","BTCF0:USTF0",1756013889874,2.16896106,115050.0,115040.0,0.50464537]
["bitfinex-derivatives","BTCF0:USTF0",1756013891579,2.41896106,115050.0,115040.0,0.50464537]
["bitfinex-derivatives","BTCF0:USTF0",1756013891879,2.41896106,115050.0,115040.0,0.48691839]
["bitfinex-derivatives","BTCF0:USTF0",1756013892082,2.56316106,115050.0,115040.0,0.48691839]
["bitfinex-derivatives","BTCF0:USTF0",1756013892282,2.41896106,115050.0,115040.0,0.48692051]
["bitfinex-derivatives","BTCF0:USTF0",1756013893179,2.41896106,115050.0,115040.0,0.42434815]
["bitfinex-derivatives","BTCF0:USTF0",1756013893180,2.4204743,115050.0,115040.0,0.42434815]
["bitfinex-derivatives","BTCF0:USTF0",1756013895489,2.4204743,115050.0,115040.0,0.42434822]
["bitfinex-derivatives","BTCF0:USTF0",1756013898879,2.4204743,115050.0,115040.0,0.42434859]
["bitfinex-derivatives","BTCF0:USTF0",1756013898880,0.75928304,115050.0,115040.0,0.42434859]
["bitfinex-derivatives","BTCF0:USTF0",1756013899084,2.4191543,115050.0,115040.0,0.42434859]
["bitfinex-derivatives","BTCF0:USTF0",1756013899884,2.4191543,115050.0,115040.0,0.42434866]
["bitfinex-derivatives","BTCF0:USTF0",1756013902094,2.74496993,115050.0,115040.0,0.06388076]
["bitfinex-derivatives","BTCF0:USTF0",1756013902294,2.3135543,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013902491,2.74496993,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013902686,2.3135543,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013903194,2.99496993,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013903384,2.5635543,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013904084,2.99496993,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013904290,2.99496993,115050.0,115040.0,0.06868986]
["bitfinex-derivatives","BTCF0:USTF0",1756013904485,0.1126477,115040.0,115030.0,0.01359609]
["bitfinex-derivatives","BTCF0:USTF0",1756013904791,1.80024459,115040.0,115030.0,0.01359609]
["bitfinex-derivatives","BTCF0:USTF0",1756013905095,1.36782896,115040.0,115030.0,0.01359609]
["bitfinex-derivatives","BTCF0:USTF0",1756013905702,1.36782896,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013905703,1.80024459,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756013905903,0.1452128,115020.0,115010.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756013906199,2.16580406,115020.0,115010.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1756013907194,2.16580406,115020.0,115010.0,0.49464721]
["bitfinex-derivatives","BTCF0:USTF0",1756013907493,2.16580406,115020.0,115010.0,0.30464721]
["bitfinex-derivatives","BTCF0:USTF0",1756013907793,2.16680406,115020.0,115010.0,0.41160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013908195,2.16780406,115020.0,115010.0,0.41160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013908785,2.17666226,115020.0,115010.0,0.41160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013909300,2.24477518,115020.0,115010.0,0.41160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013909602,2.24449518,115020.0,115010.0,0.41160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013909788,2.24449518,115020.0,115010.0,0.61160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013910195,2.24449518,115020.0,115010.0,0.43160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013910495,0.58498392,115020.0,115010.0,0.43160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013910701,1.44781518,115020.0,115010.0,0.48160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013910896,1.81299955,115020.0,115010.0,0.91301784]
["bitfinex-derivatives","BTCF0:USTF0",1756013911201,2.24441518,115020.0,115010.0,0.91301784]
["bitfinex-derivatives","BTCF0:USTF0",1756013911395,2.24441518,115020.0,115010.0,0.48160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013912498,1.44781518,115020.0,115010.0,0.48160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013912819,2.22128518,115020.0,115010.0,0.48160221]
["bitfinex-derivatives","BTCF0:USTF0",1756013913002,2.22128518,115020.0,115010.0,0.44758221]
["bitfinex-derivatives","BTCF0:USTF0",1756013913191,2.24465518,115020.0,115010.0,0.47996221]
["bitfinex-derivatives","BTCF0:USTF0",1756013913499,1.44781518,115020.0,115010.0,0.47996221]
["bitfinex-derivatives","BTCF0:USTF0",1756013913705,2.24457518,115020.0,115010.0,0.47996221]
["bitfinex-derivatives","BTCF0:USTF0",1756013914190,2.24457518,115020.0,115010.0,0.50357829]
["bitfinex-derivatives","BTCF0:USTF0",1756013915603,2.60537518,115020.0,115010.0,0.50357829]
["bitfinex-derivatives","BTCF0:USTF0",1756013917906,2.60537518,115020.0,115010.0,0.51717847]
["bitfinex-derivatives","BTCF0:USTF0",1756013918504,2.60537518,115020.0,115010.0,0.45465126]
["bitfinex-derivatives","BTCF0:USTF0",1756013918803,2.60537518,115020.0,115010.0,0.45463624]
["bitfinex-derivatives","BTCF0:USTF0",1756013920704,1.80861518,115020.0,115010.0,0.45463624]
["bitfinex-derivatives","BTCF0:USTF0",1756013921004,2.60537518,115020.0,115010.0,0.51716345]
["bitfinex-derivatives","BTCF0:USTF0",1756013922405,2.71356725,115020.0,115010.0,0.51716345]
["bitfinex-derivatives","BTCF0:USTF0",1756013924603,2.71356725,115020.0,115010.0,0.46984345]
["bitfinex-derivatives","BTCF0:USTF0",1756013925003,2.71356725,115020.0,115010.0,0.50222345]
["bitfinex-derivatives","BTCF0:USTF0",1756013925205,2.71356725,115020.0,115010.0,0.51692345]
["bitfinex-derivatives","BTCF0:USTF0",1756013928609,1.91688725,115020.0,115010.0,0.50672323]
["bitfinex-derivatives","BTCF0:USTF0",1756013928910,2.71356725,115020.0,115010.0,0.51693526]
["bitfinex-derivatives","BTCF0:USTF0",1756013929909,1.74246392,115020.0,115010.0,0.51693526]
["bitfinex-derivatives","BTCF0:USTF0",1756013930106,2.71356725,115020.0,115010.0,0.51693526]
["bitfinex-derivatives","BTCF0:USTF0",1756013931314,2.71356725,115020.0,115010.0,0.48455526]
["bitfinex-derivatives","BTCF0:USTF0",1756013931699,2.71356725,115020.0,115010.0,0.43970805]
["bitfinex-derivatives","BTCF0:USTF0",1756013932107,2.71356725,115020.0,115010.0,0.40732805]
["bitfinex-derivatives","BTCF0:USTF0",1756013933318,2.71356725,115020.0,115010.0,0.38417805]
["bitfinex-derivatives","BTCF0:USTF0",1756013934415,2.71356725,115020.0,115010.0,0.40572805]
["bitfinex-derivatives","BTCF0:USTF0",1756013934615,2.71356725,115020.0,115010.0,0.46835001]
["bitfinex-derivatives","BTCF0:USTF0",1756013935816,2.71356725,115020.0,115010.0,0.50073001]
["bitfinex-derivatives","BTCF0:USTF0",1756013937312,2.71356725,115020.0,115010.0,0.50073007]
["bitfinex-derivatives","BTCF0:USTF0",1756013938118,2.71356725,115020.0,115010.0,0.48712951]
["bitfinex-derivatives","BTCF0:USTF0",1756013938320,2.71356725,115020.0,115010.0,0.4873179]
["bitfinex-derivatives","BTCF0:USTF0",1756013938918,2.71356725,115020.0,115010.0,0.46351696]
["bitfinex-derivatives","BTCF0:USTF0",1756013941013,2.71356725,115020.0,115010.0,0.78721807]
["bitfinex-derivatives","BTCF0:USTF0",1756013941818,2.85796725,115020.0,115010.0,0.78721807]
["bitfinex-derivatives","BTCF0:USTF0",1756013942121,2.71356725,115020.0,115010.0,0.46351696]
["bitfinex-derivatives","BTCF0:USTF0",1756013942515,1.74246392,115020.0,115010.0,0.46351696]
["bitfinex-derivatives","BTCF0:USTF0",1756013942716,2.71708725,115020.0,115010.0,0.83813964]
["bitfinex-derivatives","BTCF0:USTF0",1756013942918,1.74590392,115020.0,115010.0,0.80073807]
["bitfinex-derivatives","BTCF0:USTF0",1756013943116,2.39330614,115020.0,115010.0,0.8381393]
["bitfinex-derivatives","BTCF0:USTF0",1756013943722,2.39342614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013944225,2.39342614,115020.0,115010.0,0.5144382]
["bitfinex-derivatives","BTCF0:USTF0",1756013944424,2.39342614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013944616,2.39242614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013944817,2.39442614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013945010,1.74702392,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013945217,2.39442614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013946228,2.39442614,115020.0,115010.0,0.5144382]
["bitfinex-derivatives","BTCF0:USTF0",1756013946421,2.39442614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013947328,1.74702392,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013947721,2.39442614,115020.0,115010.0,0.83813931]
["bitfinex-derivatives","BTCF0:USTF0",1756013948122,1.74654392,115020.0,115010.0,1.16184042]
["bitfinex-derivatives","BTCF0:USTF0",1756013948319,2.07024503,115020.0,115010.0,1.16184042]
["bitfinex-derivatives","BTCF0:USTF0",1756013948625,2.39394614,115020.0,115010.0,1.16184042]
["bitfinex-derivatives","BTCF0:USTF0",1756013948821,2.39394614,115020.0,115010.0,1.09921846]
["bitfinex-derivatives","BTCF0:USTF0",1756013949028,2.39394614,115020.0,115010.0,0.85371794]
["bitfinex-derivatives","BTCF0:USTF0",1756013949733,2.39394614,115020.0,115010.0,1.17741905]
["bitfinex-derivatives","BTCF0:USTF0",1756013951731,1.74654392,115020.0,115010.0,1.17741905]
["bitfinex-derivatives","BTCF0:USTF0",1756013951933,2.39394614,115020.0,115010.0,1.17741905]
["bitfinex-derivatives","BTCF0:USTF0",1756013952233,2.39394614,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013953531,2.03314614,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013954032,1.38574392,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013954233,2.03314614,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013955236,2.03314614,115020.0,115010.0,1.16381835]
["bitfinex-derivatives","BTCF0:USTF0",1756013955426,2.03314614,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013955622,1.38574392,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013955826,2.03314614,115020.0,115010.0,1.17741866]
["bitfinex-derivatives","BTCF0:USTF0",1756013956830,2.03314614,115020.0,115010.0,1.09921807]
["bitfinex-derivatives","BTCF0:USTF0",1756013961839,2.03314614,115020.0,115010.0,1.08901784]
["bitfinex-derivatives","BTCF0:USTF0",1756013962138,2.03314614,115020.0,115010.0,1.09921807]
["bitfinex-derivatives","BTCF0:USTF0",1756013962432,2.03314614,115020.0,115010.0,1.07541753]
["bitfinex-derivatives","BTCF0:USTF0",1756013962732,2.03314614,115020.0,115010.0,1.09921807]
["bitfinex-derivatives","BTCF0:USTF0",1756013963739,1.38574392,115020.0,115010.0,1.09921807]
["bitfinex-derivatives","BTCF0:USTF0",1756013963935,2.03314614,115020.0,115010.0,1.09921807]
["bitfinex-derivatives","BTCF0:USTF0",1756013964126,2.03314614,115020.0,115010.0,1.16188374]
["bitfinex-derivatives","BTCF0:USTF0",1756013965232,2.03314614,115020.0,115010.0,1.15168351]
["bitfinex-derivatives","BTCF0:USTF0",1756013965439,2.03314614,115020.0,115010.0,1.16188374]
["bitfinex-derivatives","BTCF0:USTF0",1756013967041,1.70944503,115020.0,115010.0,1.16188374]
["bitfinex-derivatives","BTCF0:USTF0",1756013967838,1.70804503,115020.0,115010.0,1.16188374]
["bitfinex-derivatives","BTCF0:USTF0",1756013968038,2.03174614,115020.0,115010.0,0.51448152]
["bitfinex-derivatives","BTCF0:USTF0",1756013968229,2.03174614,115020.0,115010.0,1.16188374]
["bitfinex-derivatives","BTCF0:USTF0",1756013968740,2.03174614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013970140,1.23338614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013970342,2.03150614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013971344,1.23338614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013971642,2.03142614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013973043,1.23338614,115020.0,115010.0,0.51448152]
["bitfinex-derivatives","BTCF0:USTF0",1756013973235,2.03126614,115020.0,115010.0,0.51448152]
["bitfinex-derivatives","BTCF0:USTF0",1756013973441,2.03126614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013973640,2.02926614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013973837,2.03326614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013974738,2.03226614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013974939,2.03426614,115020.0,115010.0,0.83818263]
["bitfinex-derivatives","BTCF0:USTF0",1756013975745,2.03426614,115020.0,115010.0,0.77551696]
["bitfinex-derivatives","BTCF0:USTF0",1756013976547,2.03426614,115020.0,115010.0,0.8381867]
["bitfinex-derivatives","BTCF0:USTF0",1756013977138,0.56573392,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013977344,1.00257392,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013977843,1.00265392,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013978047,1.32635503,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013978239,1.00265392,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013978657,1.32635503,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013980252,1.00265392,115020.0,115010.0,1.48558892]
["bitfinex-derivatives","BTCF0:USTF0",1756013981252,1.00265392,115020.0,115010.0,1.50111977]
["bitfinex-derivatives","BTCF0:USTF0",1756013981644,1.00265392,115020.0,115010.0,1.47731923]
["bitfinex-derivatives","BTCF0:USTF0",1756013981845,1.00265392,115020.0,115010.0,1.50111727]
["bitfinex-derivatives","BTCF0:USTF0",1756013982256,1.00265392,115020.0,115010.0,1.40931728]
["bitfinex-derivatives","BTCF0:USTF0",1756013982450,1.00265392,115020.0,115010.0,1.50111727]
["bitfinex-derivatives","BTCF0:USTF0",1756013983053,1.00221392,115020.0,115010.0,1.50111727]
["bitfinex-derivatives","BTCF0:USTF0",1756013984850,0.20493392,115020.0,115010.0,1.50111727]
["bitfinex-derivatives","BTCF0:USTF0",1756013985255,1.00197392,115020.0,115010.0,1.50111727]
["bitfinex-derivatives","BTCF0:USTF0",1756013985949,1.00197392,115020.0,115010.0,1.42291668]
["bitfinex-derivatives","BTCF0:USTF0",1756013986350,1.32567503,115020.0,115010.0,1.42291668]
["bitfinex-derivatives","BTCF0:USTF0",1756013987255,1.00197392,115020.0,115010.0,1.42291668]
["bitfinex-derivatives","BTCF0:USTF0",1756013988450,1.00197392,115020.0,115010.0,1.42291674]
["bitfinex-derivatives","BTCF0:USTF0",1756013990956,0.07411292,115020.0,115010.0,2.91773664]
["bitfinex-derivatives","BTCF0:USTF0",1756013991166,1.2447671,115030.0,115020.0,0.2055023]
["bitfinex-derivatives","BTCF0:USTF0",1756013991461,1.2447671,115030.0,115020.0,1.53790973]
["bitfinex-derivatives","BTCF0:USTF0",1756013991649,1.2786371,115030.0,115020.0,1.53790849]
["bitfinex-derivatives","BTCF0:USTF0",1756013991853,1.2879371,115030.0,115020.0,1.53790849]
["bitfinex-derivatives","BTCF0:USTF0",1756013992157,1.61163821,115030.0,115020.0,1.52430903]
["bitfinex-derivatives","BTCF0:USTF0",1756013992353,1.2879371,115030.0,115020.0,1.53790683]
["bitfinex-derivatives","BTCF0:USTF0",1756013992553,1.2879371,115030.0,115020.0,1.53790687]
["bitfinex-derivatives","BTCF0:USTF0",1756013992962,1.2929371,115030.0,115020.0,1.53790687]
["bitfinex-derivatives","BTCF0:USTF0",1756013993452,1.2949371,115030.0,115020.0,1.53890687]
["bitfinex-derivatives","BTCF0:USTF0",1756013993759,1.30365129,115030.0,115020.0,1.53890687]
["bitfinex-derivatives","BTCF0:USTF0",1756013994354,1.6273524,115030.0,115020.0,1.60144909]
["bitfinex-derivatives","BTCF0:USTF0",1756013994750,1.6506024,115030.0,115020.0,0.12893124]
["bitfinex-derivatives","BTCF0:USTF0",1756013994951,2.04244544,115030.0,115020.0,0.39066235]
["bitfinex-derivatives","BTCF0:USTF0",1756013995456,2.04244544,115030.0,115020.0,0.57517735]
["bitfinex-derivatives","BTCF0:USTF0",1756013995655,2.04244544,115030.0,115020.0,0.59148762]
["bitfinex-derivatives","BTCF0:USTF0",1756013998566,2.04244544,115030.0,115020.0,0.91518873]
["bitfinex-derivatives","BTCF0:USTF0",1756013999561,1.39504322,115030.0,115020.0,0.91518873]
["bitfinex-derivatives","BTCF0:USTF0",1756013999763,2.04244544,115030.0,115020.0,0.91518873]
["bitfinex-derivatives","BTCF0:USTF0",1756014001066,2.04244544,115030.0,115020.0,0.90159093]
["bitfinex-derivatives","BTCF0:USTF0",1756014001262,2.04244544,115030.0,115020.0,0.91518906]
["bitfinex-derivatives","BTCF0:USTF0",1756014001564,1.71874433,115030.0,115020.0,0.97773128]
["bitfinex-derivatives","BTCF0:USTF0",1756014002759,1.39504322,115030.0,115020.0,0.96753284]
["bitfinex-derivatives","BTCF0:USTF0",1756014002955,1.71874433,115030.0,115020.0,0.97773157]
["bitfinex-derivatives","BTCF0:USTF0",1756014003263,1.71874433,115030.0,115020.0,0.90159104]
["bitfinex-derivatives","BTCF0:USTF0",1756014003462,1.71874433,115030.0,115020.0,0.98324715]
["bitfinex-derivatives","BTCF0:USTF0",1756014003663,0.96962433,115030.0,115020.0,0.98324715]
["bitfinex-derivatives","BTCF0:USTF0",1756014003865,1.76654433,115030.0,115020.0,0.98324715]
["bitfinex-derivatives","BTCF0:USTF0",1756014004364,1.76654433,115030.0,115020.0,0.96964888]
["bitfinex-derivatives","BTCF0:USTF0",1756014004558,0.96962433,115030.0,115020.0,0.99344581]
["bitfinex-derivatives","BTCF0:USTF0",1756014004759,1.74146433,115030.0,115020.0,1.23889035]
["bitfinex-derivatives","BTCF0:USTF0",1756014004954,1.74146433,115030.0,115020.0,1.31714692]
["bitfinex-derivatives","BTCF0:USTF0",1756014005467,1.76471433,115030.0,115020.0,1.22869167]
["bitfinex-derivatives","BTCF0:USTF0",1756014005666,1.76471433,115030.0,115020.0,1.23889026]
["bitfinex-derivatives","BTCF0:USTF0",1756014006758,1.76471433,115030.0,115020.0,1.31714683]
["bitfinex-derivatives","BTCF0:USTF0",1756014007060,1.76471433,115030.0,115020.0,1.23889026]
["bitfinex-derivatives","BTCF0:USTF0",1756014008364,1.76471433,115030.0,115020.0,1.32586256]
["bitfinex-derivatives","BTCF0:USTF0",1756014010266,1.44101322,115030.0,115020.0,1.32586256]
["bitfinex-derivatives","BTCF0:USTF0",1756014010564,1.76471433,115030.0,115020.0,1.40411913]
["bitfinex-derivatives","BTCF0:USTF0",1756014011867,1.44101322,115030.0,115020.0,1.40411913]
["bitfinex-derivatives","BTCF0:USTF0",1756014012163,1.76471433,115030.0,115020.0,1.39392054]
["bitfinex-derivatives","BTCF0:USTF0",1756014012368,0.64413322,115030.0,115020.0,1.404119]
["bitfinex-derivatives","BTCF0:USTF0",1756014012559,1.76467433,115030.0,115020.0,1.32586243]
["bitfinex-derivatives","BTCF0:USTF0",1756014013064,0.94458433,115030.0,115020.0,1.32586243]
["bitfinex-derivatives","BTCF0:USTF0",1756014013269,1.38564322,115030.0,115020.0,1.32586243]
["bitfinex-derivatives","BTCF0:USTF0",1756014013464,0.58880322,115030.0,115020.0,1.32586243]
["bitfinex-derivatives","BTCF0:USTF0",1756014013665,0.99223322,115030.0,115020.0,1.68666243]
["bitfinex-derivatives","BTCF0:USTF0",1756014014063,0.1192724,115040.0,115030.0,0.1336348]
["bitfinex-derivatives","BTCF0:USTF0",1756014014270,2.48976781,115050.0,115040.0,0.2044973]
["bitfinex-derivatives","BTCF0:USTF0",1756014014469,3.28656781,115050.0,115040.0,0.93824862]
["bitfinex-derivatives","BTCF0:USTF0",1756014015369,3.28656781,115050.0,115040.0,1.04520362]
["bitfinex-derivatives","BTCF0:USTF0",1756014015771,3.29514939,115050.0,115040.0,1.04520362]
["bitfinex-derivatives","BTCF0:USTF0",1756014016071,3.29514939,115050.0,115040.0,1.04620362]
["bitfinex-derivatives","BTCF0:USTF0",1756014016072,3.29814939,115050.0,115040.0,1.04620362]
["bitfinex-derivatives","BTCF0:USTF0",1756014016777,2.49934939,115050.0,115040.0,1.04720362]
["bitfinex-derivatives","BTCF0:USTF0",1756014016969,3.29814939,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014017372,2.50134939,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014017674,3.29814939,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014018078,3.36901983,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014018875,2.57221983,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014019078,3.04527872,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014019376,3.36897983,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014019776,3.04527872,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014019976,3.36897983,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014021180,3.04527872,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014021380,3.36897983,115050.0,115040.0,1.04820362]
["bitfinex-derivatives","BTCF0:USTF0",1756014021976,3.36897983,115050.0,115040.0,0.4008014]
["bitfinex-derivatives","BTCF0:USTF0",1756014022184,3.36897983,115050.0,115040.0,1.04820017]
["bitfinex-derivatives","BTCF0:USTF0",1756014023281,2.57221983,115050.0,115040.0,1.01371017]
["bitfinex-derivatives","BTCF0:USTF0",1756014023483,3.36893983,115050.0,115040.0,1.04820017]
["bitfinex-derivatives","BTCF0:USTF0",1756014023679,2.24851872,115050.0,115040.0,1.04820017]
["bitfinex-derivatives","BTCF0:USTF0",1756014023873,0.14708202,115050.0,115040.0,1.04820017]
["bitfinex-derivatives","BTCF0:USTF0",1756014024079,1.40205233,115050.0,115040.0,1.30934889]
["bitfinex-derivatives","BTCF0:USTF0",1756014024585,1.40205233,115050.0,115040.0,1.37185502]
["bitfinex-derivatives","BTCF0:USTF0",1756014024885,1.40205233,115050.0,115040.0,1.30934889]
["bitfinex-derivatives","BTCF0:USTF0",1756014025082,1.40205233,115050.0,115040.0,0.41650213]
["bitfinex-derivatives","BTCF0:USTF0",1756014025281,1.40205233,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014027378,1.40205233,115050.0,115040.0,0.41650213]
["bitfinex-derivatives","BTCF0:USTF0",1756014027584,1.40205233,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014027983,1.40205233,115050.0,115040.0,1.06390435]
["bitfinex-derivatives","BTCF0:USTF0",1756014028185,1.07835122,115050.0,115040.0,1.06390435]
["bitfinex-derivatives","BTCF0:USTF0",1756014028390,1.40205233,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014029585,0.60537233,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014029883,1.07827122,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014030187,1.40197233,115050.0,115040.0,1.38760546]
["bitfinex-derivatives","BTCF0:USTF0",1756014030989,1.40197233,115050.0,115040.0,1.30934889]
["bitfinex-derivatives","BTCF0:USTF0",1756014031178,1.37868233,115050.0,115040.0,1.30934889]
["bitfinex-derivatives","BTCF0:USTF0",1756014031986,1.37868233,115050.0,115040.0,1.29575274]
["bitfinex-derivatives","BTCF0:USTF0",1756014032186,1.37868233,115050.0,115040.0,1.30934752]
["bitfinex-derivatives","BTCF0:USTF0",1756014032981,1.37868233,115050.0,115040.0,1.67014752]
["bitfinex-derivatives","BTCF0:USTF0",1756014033288,0.25842122,115050.0,115040.0,1.73264189]
["bitfinex-derivatives","BTCF0:USTF0",1756014033480,1.05494122,115050.0,115040.0,1.73264189]
["bitfinex-derivatives","BTCF0:USTF0",1756014034082,0.25842122,115050.0,115040.0,1.73264189]
["bitfinex-derivatives","BTCF0:USTF0",1756014034285,1.05494122,115050.0,115040.0,1.73264189]
["bitfinex-derivatives","BTCF0:USTF0",1756014034486,1.05494122,115050.0,115040.0,1.67014752]
["bitfinex-derivatives","BTCF0:USTF0",1756014035482,1.05494122,115050.0,115040.0,1.30934752]
["bitfinex-derivatives","BTCF0:USTF0",1756014036789,1.05494122,115050.0,115040.0,1.38760409]
["bitfinex-derivatives","BTCF0:USTF0",1756014039290,1.05494122,115050.0,115040.0,1.74840409]
["bitfinex-derivatives","BTCF0:USTF0",1756014042088,1.05494122,115050.0,115040.0,1.73820757]
["bitfinex-derivatives","BTCF0:USTF0",1756014042288,1.05494122,115050.0,115040.0,1.7484034]
["bitfinex-derivatives","BTCF0:USTF0",1756014042895,1.02286122,115050.0,115040.0,1.7484034]
["bitfinex-derivatives","BTCF0:USTF0",1756014043091,1.05778122,115050.0,115040.0,1.7484034]
["bitfinex-derivatives","BTCF0:USTF0",1756014045696,1.05778122,115050.0,115040.0,1.74840319]
["bitfinex-derivatives","BTCF0:USTF0",1756014049396,0.26126122,115050.0,115040.0,1.74840319]
["bitfinex-derivatives","BTCF0:USTF0",1756014049598,1.05754122,115050.0,115040.0,1.74840319]
["bitfinex-derivatives","BTCF0:USTF0",1756014050094,0.96201044,115050.0,115040.0,1.74840319]
["bitfinex-derivatives","BTCF0:USTF0",1756014050496,1.05756968,115050.0,115040.0,1.74840319]
["bitfinex-derivatives","BTCF0:USTF0",1756014050697,1.08081968,115050.0,115040.0,1.67014662]
["bitfinex-derivatives","BTCF0:USTF0",1756014051699,1.08081968,115050.0,115040.0,1.7327439]
["bitfinex-derivatives","BTCF0:USTF0",1756014051900,1.05752968,115050.0,115040.0,1.7327439]
["bitfinex-derivatives","BTCF0:USTF0",1756014052101,1.05752968,115050.0,115040.0,1.71914914]
["bitfinex-derivatives","BTCF0:USTF0",1756014052406,1.05752968,115050.0,115040.0,1.73274365]
["bitfinex-derivatives","BTCF0:USTF0",1756014055907,1.04883944,115050.0,115040.0,1.73274365]
["bitfinex-derivatives","BTCF0:USTF0",1756014057405,1.05736646,115050.0,115040.0,1.73274365]
["bitfinex-derivatives","BTCF0:USTF0",1756014058711,1.04883944,115050.0,115040.0,1.73274365]
["bitfinex-derivatives","BTCF0:USTF0",1756014059112,0.87003044,115050.0,115040.0,0.69904304]
["bitfinex-derivatives","BTCF0:USTF0",1756014059409,0.87003044,115050.0,115040.0,1.74840294]
["bitfinex-derivatives","BTCF0:USTF0",1756014060203,0.90380044,115050.0,115040.0,1.74840294]
["bitfinex-derivatives","BTCF0:USTF0",1756014060507,0.11629044,115050.0,115040.0,1.74640294]
["bitfinex-derivatives","BTCF0:USTF0",1756014060716,0.91341044,115050.0,115040.0,1.74840294]
["bitfinex-derivatives","BTCF0:USTF0",1756014061008,0.93502044,115050.0,115040.0,1.74740294]
["bitfinex-derivatives","BTCF0:USTF0",1756014061214,0.93502044,115050.0,115040.0,1.73380823]
["bitfinex-derivatives","BTCF0:USTF0",1756014061401,1.02196954,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014061607,1.03126954,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014062805,0.94432044,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014063011,0.95976044,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014063907,0.03426,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014064105,0.80773,115050.0,115040.0,1.66914581]
["bitfinex-derivatives","BTCF0:USTF0",1756014064309,0.01165,115050.0,115040.0,1.66914581]
["bitfinex-derivatives","BTCF0:USTF0",1756014064502,0.80769,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014064917,0.84146,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014065103,0.86407,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014065304,0.87337,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014065914,0.9603191,115050.0,115040.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756014067413,0.796,115050.0,115040.0,2.00914581]
["bitfinex-derivatives","BTCF0:USTF0",1756014067619,1.08211158,115060.0,115050.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1756014067821,1.08211158,115060.0,115050.0,1.2817359]
["bitfinex-derivatives","BTCF0:USTF0",1756014068816,1.08411158,115060.0,115050.0,1.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1756014069310,0.28811158,115060.0,115050.0,1.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1756014069518,1.06082158,115060.0,115050.0,1.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1756014070318,1.06182158,115060.0,115050.0,1.2837359]
["bitfinex-derivatives","BTCF0:USTF0",1756014070624,1.06178158,115060.0,115050.0,1.3906909]
["bitfinex-derivatives","BTCF0:USTF0",1756014071310,1.06178158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014072020,1.06178158,115060.0,115050.0,1.36690072]
["bitfinex-derivatives","BTCF0:USTF0",1756014072315,1.06178158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014079013,1.06162158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014079923,1.06162158,115060.0,115050.0,0.4195874]
["bitfinex-derivatives","BTCF0:USTF0",1756014080117,1.06162158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014080312,0.23209158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014080520,1.04024158,115060.0,115050.0,1.39069073]
["bitfinex-derivatives","BTCF0:USTF0",1756014080721,1.04024158,115060.0,115050.0,1.3906967]
["bitfinex-derivatives","BTCF0:USTF0",1756014081123,1.04024158,115060.0,115050.0,1.37710241]
["bitfinex-derivatives","BTCF0:USTF0",1756014081322,1.04024158,115060.0,115050.0,1.39069631]
["bitfinex-derivatives","BTCF0:USTF0",1756014081628,1.04024158,115060.0,115050.0,1.37710224]
["bitfinex-derivatives","BTCF0:USTF0",1756014081827,1.04024158,115060.0,115050.0,1.39069631]
["bitfinex-derivatives","BTCF0:USTF0",1756014084227,0.90306167,115060.0,115050.0,1.39069631]
["bitfinex-derivatives","BTCF0:USTF0",1756014084422,0.04766,115070.0,115060.0,0.1348215]
["bitfinex-derivatives","BTCF0:USTF0",1756014084622,0.1118108,115080.0,115070.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1756014084826,0.9074508,115080.0,115070.0,0.91686461]
["bitfinex-derivatives","BTCF0:USTF0",1756014085027,0.9074508,115080.0,115070.0,1.64252609]
["bitfinex-derivatives","BTCF0:USTF0",1756014085227,0.9074508,115080.0,115070.0,1.67122183]
["bitfinex-derivatives","BTCF0:USTF0",1756014085420,0.91601168,115080.0,115070.0,1.74948109]
["bitfinex-derivatives","BTCF0:USTF0",1756014086330,0.91901168,115080.0,115070.0,1.67222183]
["bitfinex-derivatives","BTCF0:USTF0",1756014087227,0.92201168,115080.0,115070.0,1.67322183]
["bitfinex-derivatives","BTCF0:USTF0",1756014087420,0.92201168,115080.0,115070.0,1.75148109]
["bitfinex-derivatives","BTCF0:USTF0",1756014087822,0.90962168,115080.0,115070.0,1.75147685]
["bitfinex-derivatives","BTCF0:USTF0",1756014088428,0.89709168,115080.0,115070.0,1.75147685]
["bitfinex-derivatives","BTCF0:USTF0",1756014089028,0.96768636,115080.0,115070.0,1.75147685]
["bitfinex-derivatives","BTCF0:USTF0",1756014090335,0.96760636,115080.0,115070.0,1.75147685]
["bitfinex-derivatives","BTCF0:USTF0",1756014091232,0.96760636,115080.0,115070.0,1.75147626]
["bitfinex-derivatives","BTCF0:USTF0",1756014094539,0.17208636,115080.0,115070.0,1.75147626]
["bitfinex-derivatives","BTCF0:USTF0",1756014094835,0.96748636,115080.0,115070.0,1.673217]
["bitfinex-derivatives","BTCF0:USTF0",1756014097442,0.96748636,115080.0,115070.0,1.73564807]
["bitfinex-derivatives","BTCF0:USTF0",1756014098532,0.97997636,115080.0,115070.0,1.73564807]
["bitfinex-derivatives","BTCF0:USTF0",1756014098733,0.97989636,115080.0,115070.0,1.73564807]
["bitfinex-derivatives","BTCF0:USTF0",1756014101239,0.97989636,115080.0,115070.0,1.67321679]
["bitfinex-derivatives","BTCF0:USTF0",1756014101742,0.97989636,115080.0,115070.0,0.70211346]
["bitfinex-derivatives","BTCF0:USTF0",1756014102047,1.30359747,115080.0,115070.0,1.67321679]
["bitfinex-derivatives","BTCF0:USTF0",1756014102848,0.97989636,115080.0,115070.0,1.67321679]
["bitfinex-derivatives","BTCF0:USTF0",1756014103046,1.30359747,115080.0,115070.0,1.75147605]
["bitfinex-derivatives","BTCF0:USTF0",1756014109249,1.30359747,115080.0,115070.0,1.67321679]
["bitfinex-derivatives","BTCF0:USTF0",1756014109847,1.31140747,115080.0,115070.0,1.34711675]
["bitfinex-derivatives","BTCF0:USTF0",1756014110247,1.31140747,115080.0,115070.0,1.39336675]
["bitfinex-derivatives","BTCF0:USTF0",1756014111051,1.31140747,115080.0,115070.0,1.37977563]
["bitfinex-derivatives","BTCF0:USTF0",1756014111350,1.31140747,115080.0,115070.0,1.393367]
["bitfinex-derivatives","BTCF0:USTF0",1756014111546,0.98770636,115080.0,115070.0,1.393367]
["bitfinex-derivatives","BTCF0:USTF0",1756014111754,1.31140747,115080.0,115070.0,1.393367]
["bitfinex-derivatives","BTCF0:USTF0",1756014114454,0.98770636,115080.0,115070.0,1.38317355]
["bitfinex-derivatives","BTCF0:USTF0",1756014114653,1.31140747,115080.0,115070.0,1.393367]
["bitfinex-derivatives","BTCF0:USTF0",1756014117455,1.30359747,115080.0,115070.0,1.393367]
["bitfinex-derivatives","BTCF0:USTF0",1756014117946,1.30359747,115080.0,115070.0,0.9456331]
["bitfinex-derivatives","BTCF0:USTF0",1756014118154,1.66439747,115080.0,115070.0,0.9613531]
["bitfinex-derivatives","BTCF0:USTF0",1756014118458,1.66439747,115080.0,115070.0,0.98580583]
["bitfinex-derivatives","BTCF0:USTF0",1756014118642,1.30359747,115080.0,115070.0,0.98580583]
["bitfinex-derivatives","BTCF0:USTF0",1756014118847,1.30359747,115080.0,115070.0,1.06390729]
["bitfinex-derivatives","BTCF0:USTF0",1756014119957,0.97989636,115080.0,115070.0,1.06390729]
["bitfinex-derivatives","BTCF0:USTF0",1756014120154,1.30359747,115080.0,115070.0,1.06390729]
["bitfinex-derivatives","BTCF0:USTF0",1756014120355,1.30359747,115080.0,115070.0,0.97697339]
["bitfinex-derivatives","BTCF0:USTF0",1756014120556,0.97989636,115080.0,115070.0,0.97697339]
["bitfinex-derivatives","BTCF0:USTF0",1756014120752,1.30359747,115080.0,115070.0,0.98580583]
["bitfinex-derivatives","BTCF0:USTF0",1756014120952,0.97989636,115080.0,115070.0,0.9858063]
["bitfinex-derivatives","BTCF0:USTF0",1756014121253,0.50827747,115080.0,115070.0,0.9858063]
["bitfinex-derivatives","BTCF0:USTF0",1756014121458,0.97937636,115080.0,115070.0,0.9858063]
["bitfinex-derivatives","BTCF0:USTF0",1756014121658,1.30307747,115080.0,115070.0,1.30950741]
["bitfinex-derivatives","BTCF0:USTF0",1756014122759,1.30007747,115080.0,115070.0,1.30850741]
["bitfinex-derivatives","BTCF0:USTF0",1756014123058,1.30207747,115080.0,115070.0,1.30950741]
["bitfinex-derivatives","BTCF0:USTF0",1756014123260,1.29907747,115080.0,115070.0,1.30850741]
["bitfinex-derivatives","BTCF0:USTF0",1756014123458,1.30107747,115080.0,115070.0,1.30850741]
["bitfinex-derivatives","BTCF0:USTF0",1756014123849,1.30888747,115080.0,115070.0,0.92829363]
["bitfinex-derivatives","BTCF0:USTF0",1756014124056,1.66968747,115080.0,115070.0,0.25034018]
["bitfinex-derivatives","BTCF0:USTF0",1756014124250,1.66968747,115080.0,115070.0,0.8977424]
["bitfinex-derivatives","BTCF0:USTF0",1756014124452,1.66968747,115080.0,115070.0,0.96035363]
["bitfinex-derivatives","BTCF0:USTF0",1756014124649,1.66968747,115080.0,115070.0,0.8977424]
["bitfinex-derivatives","BTCF0:USTF0",1756014126760,1.66968747,115080.0,115070.0,0.89774265]
["bitfinex-derivatives","BTCF0:USTF0",1756014126963,1.66968747,115080.0,115070.0,0.25034043]
["bitfinex-derivatives","BTCF0:USTF0",1756014127158,1.66968747,115080.0,115070.0,0.89774265]
["bitfinex-derivatives","BTCF0:USTF0",1756014129566,1.66968747,115080.0,115070.0,0.25034043]
["bitfinex-derivatives","BTCF0:USTF0",1756014129760,1.66968747,115080.0,115070.0,0.89774265]
["bitfinex-derivatives","BTCF0:USTF0",1756014129962,1.66968747,115080.0,115070.0,0.89774299]
["bitfinex-derivatives","BTCF0:USTF0",1756014131864,1.66968747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014132567,1.66968747,115080.0,115070.0,0.32844223]
["bitfinex-derivatives","BTCF0:USTF0",1756014132866,1.66968747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014134768,1.34598636,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014134970,1.30888747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014136068,1.66968747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014138572,1.30888747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014138870,1.66968747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014139066,1.34598636,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014139267,1.66968747,115080.0,115070.0,0.97584445]
["bitfinex-derivatives","BTCF0:USTF0",1756014139867,1.66968747,115080.0,115070.0,0.96565055]
["bitfinex-derivatives","BTCF0:USTF0",1756014140063,1.66968747,115080.0,115070.0,0.97584443]
["bitfinex-derivatives","BTCF0:USTF0",1756014140263,1.66147747,115080.0,115070.0,1.22144408]
["bitfinex-derivatives","BTCF0:USTF0",1756014140664,1.66147747,115080.0,115070.0,1.22144407]
["bitfinex-derivatives","BTCF0:USTF0",1756014141170,1.66147747,115080.0,115070.0,1.29954553]
["bitfinex-derivatives","BTCF0:USTF0",1756014141471,1.33777636,115080.0,115070.0,1.29954553]
["bitfinex-derivatives","BTCF0:USTF0",1756014141678,1.66147747,115080.0,115070.0,0.3284422]
["bitfinex-derivatives","BTCF0:USTF0",1756014141974,1.66147747,115080.0,115070.0,1.29954553]
["bitfinex-derivatives","BTCF0:USTF0",1756014142468,0.18257636,115080.0,115070.0,1.38647953]
["bitfinex-derivatives","BTCF0:USTF0",1756014142671,0.79432,115080.0,115070.0,1.73177765]
["bitfinex-derivatives","BTCF0:USTF0",1756014142874,0.80283879,115080.0,115070.0,1.73177765]
["bitfinex-derivatives","BTCF0:USTF0",1756014143675,0.8812464,115080.0,115070.0,2.52609765]
["bitfinex-derivatives","BTCF0:USTF0",1756014143966,0.8812464,115080.0,115070.0,2.46349807]
["bitfinex-derivatives","BTCF0:USTF0",1756014144273,0.8812464,115080.0,115070.0,2.54159953]
["bitfinex-derivatives","BTCF0:USTF0",1756014145670,0.8812464,115080.0,115070.0,1.74727953]
["bitfinex-derivatives","BTCF0:USTF0",1756014145872,0.9498663,115080.0,115070.0,1.74727953]
["bitfinex-derivatives","BTCF0:USTF0",1756014147468,0.9498663,115080.0,115070.0,0.7761762]
["bitfinex-derivatives","BTCF0:USTF0",1756014147672,0.95865102,115080.0,115070.0,1.74727953]
["bitfinex-derivatives","BTCF0:USTF0",1756014149981,0.95865102,115080.0,115070.0,1.73708531]
["bitfinex-derivatives","BTCF0:USTF0",1756014150182,0.95865102,115080.0,115070.0,1.66034495]
["bitfinex-derivatives","BTCF0:USTF0",1756014150183,1.28235213,115080.0,115070.0,1.66034495]
["bitfinex-derivatives","BTCF0:USTF0",1756014150474,1.29484213,115080.0,115070.0,1.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1756014151374,0.17682102,115080.0,115070.0,1.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1756014151579,0.95849102,115080.0,115070.0,1.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1756014154479,0.95849102,115080.0,115070.0,1.74727865]
["bitfinex-derivatives","BTCF0:USTF0",1756014154679,0.95849102,115080.0,115070.0,1.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1756014157893,0.95849102,115080.0,115070.0,1.74727865]
["bitfinex-derivatives","BTCF0:USTF0",1756014158277,0.97098102,115080.0,115070.0,1.74727865]
["bitfinex-derivatives","BTCF0:USTF0",1756014158585,0.97098102,115080.0,115070.0,1.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1756014158881,0.97098102,115080.0,115070.0,1.74727865]
["bitfinex-derivatives","BTCF0:USTF0",1756014159983,0.97098102,115080.0,115070.0,1.73368712]
["bitfinex-derivatives","BTCF0:USTF0",1756014160186,0.97098102,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014160480,0.97098102,115080.0,115070.0,1.737085]
["bitfinex-derivatives","BTCF0:USTF0",1756014160681,0.97098102,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014160885,1.29468213,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014161085,0.97098102,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014163391,0.97098102,115080.0,115070.0,1.66917717]
["bitfinex-derivatives","BTCF0:USTF0",1756014164586,0.16433102,115080.0,115070.0,1.66917717]
["bitfinex-derivatives","BTCF0:USTF0",1756014164793,0.95825102,115080.0,115070.0,1.66917717]
["bitfinex-derivatives","BTCF0:USTF0",1756014166697,0.95825102,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014166889,0.97074102,115080.0,115070.0,1.74727863]
["bitfinex-derivatives","BTCF0:USTF0",1756014169999,0.97074102,115080.0,115070.0,1.737085]
["bitfinex-derivatives","BTCF0:USTF0",1756014170199,0.97074102,115080.0,115070.0,1.7472783]
["bitfinex-derivatives","BTCF0:USTF0",1756014170594,0.97074102,115080.0,115070.0,1.30837684]
["bitfinex-derivatives","BTCF0:USTF0",1756014172092,1.29444213,115080.0,115070.0,0.33727351]
["bitfinex-derivatives","BTCF0:USTF0",1756014172296,1.29444213,115080.0,115070.0,0.98467573]
["bitfinex-derivatives","BTCF0:USTF0",1756014172496,1.29444213,115080.0,115070.0,1.00259878]
["bitfinex-derivatives","BTCF0:USTF0",1756014174505,1.29444213,115080.0,115070.0,1.32629989]
["bitfinex-derivatives","BTCF0:USTF0",1756014175006,1.29444213,115080.0,115070.0,0.35519656]
["bitfinex-derivatives","BTCF0:USTF0",1756014175205,1.29444213,115080.0,115070.0,1.32629989]
["bitfinex-derivatives","BTCF0:USTF0",1756014175907,1.29428213,115080.0,115070.0,1.32629989]
["bitfinex-derivatives","BTCF0:USTF0",1756014176107,1.29428213,115080.0,115070.0,0.2679584]
["bitfinex-derivatives","BTCF0:USTF0",1756014176305,1.29428213,115080.0,115070.0,1.23906173]
["bitfinex-derivatives","BTCF0:USTF0",1756014176702,0.97058102,115080.0,115070.0,1.23902843]
["bitfinex-derivatives","BTCF0:USTF0",1756014176905,0.97058102,115080.0,115070.0,1.31729257]
["bitfinex-derivatives","BTCF0:USTF0",1756014177107,1.29428213,115080.0,115070.0,1.31729257]
["bitfinex-derivatives","BTCF0:USTF0",1756014180105,1.29428213,115080.0,115070.0,1.31729267]
["bitfinex-derivatives","BTCF0:USTF0",1756014180607,1.29428213,115080.0,115070.0,1.31729268]
["bitfinex-derivatives","BTCF0:USTF0",1756014180809,1.29428213,115080.0,115070.0,0.25251935]
["bitfinex-derivatives","BTCF0:USTF0",1756014180810,2.56109435,115080.0,115070.0,0.25251935]
["bitfinex-derivatives","BTCF0:USTF0",1756014181000,2.56109435,115080.0,115070.0,0.23687172]
["bitfinex-derivatives","BTCF0:USTF0",1756014182209,2.56109435,115080.0,115070.0,0.21194172]
["bitfinex-derivatives","BTCF0:USTF0",1756014184009,2.56109435,115080.0,115070.0,0.23500172]
["bitfinex-derivatives","BTCF0:USTF0",1756014185207,1.76733435,115080.0,115070.0,0.23500172]
["bitfinex-derivatives","BTCF0:USTF0",1756014185409,2.56101435,115080.0,115070.0,0.23500172]
["bitfinex-derivatives","BTCF0:USTF0",1756014185711,2.56101435,115080.0,115070.0,0.23500289]
["bitfinex-derivatives","BTCF0:USTF0",1756014189108,2.56101435,115080.0,115070.0,0.23453789]
["bitfinex-derivatives","BTCF0:USTF0",1756014189613,2.56101435,115080.0,115070.0,0.23453724]
["bitfinex-derivatives","BTCF0:USTF0",1756014190807,2.92181435,115080.0,115070.0,0.23453724]
["bitfinex-derivatives","BTCF0:USTF0",1756014193220,2.92101435,115080.0,115070.0,0.19385865]
["bitfinex-derivatives","BTCF0:USTF0",1756014193419,2.92252719,115080.0,115070.0,0.01309238]
["bitfinex-derivatives","BTCF0:USTF0",1756014193613,0.0869413,115060.0,115050.0,0.02781619]
["bitfinex-derivatives","BTCF0:USTF0",1756014193815,2.21248463,115060.0,115050.0,0.35781619]
["bitfinex-derivatives","BTCF0:USTF0",1756014194011,1.41884463,115060.0,115050.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1756014194211,2.21248463,115060.0,115050.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1756014194412,2.21248463,115060.0,115050.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1756014195623,2.21348463,115060.0,115050.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756014196715,2.21348463,115060.0,115050.0,0.559785]
["bitfinex-derivatives","BTCF0:USTF0",1756014198423,1.41984463,115060.0,115050.0,0.559785]
["bitfinex-derivatives","BTCF0:USTF0",1756014198623,2.21348463,115060.0,115050.0,0.559785]
["bitfinex-derivatives","BTCF0:USTF0",1756014199126,2.21348463,115060.0,115050.0,0.545335]
["bitfinex-derivatives","BTCF0:USTF0",1756014199823,2.21348463,115060.0,115050.0,0.510935]
["bitfinex-derivatives","BTCF0:USTF0",1756014201219,2.21348463,115060.0,115050.0,0.545335]
["bitfinex-derivatives","BTCF0:USTF0",1756014203224,2.21348463,115060.0,115050.0,0.464015]
["bitfinex-derivatives","BTCF0:USTF0",1756014205127,2.21348463,115060.0,115050.0,0.134015]
["bitfinex-derivatives","BTCF0:USTF0",1756014205325,2.21348463,115060.0,115050.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1756014205529,2.21348463,115060.0,115050.0,0.26421146]
["bitfinex-derivatives","BTCF0:USTF0",1756014205728,2.21348463,115060.0,115050.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1756014206024,2.21348463,115060.0,115050.0,0.26421146]
["bitfinex-derivatives","BTCF0:USTF0",1756014207631,2.21348463,115060.0,115050.0,0.32668074]
["bitfinex-derivatives","BTCF0:USTF0",1756014208122,2.21348463,115060.0,115050.0,0.33594074]
["bitfinex-derivatives","BTCF0:USTF0",1756014208726,2.21348463,115060.0,115050.0,0.35744074]
["bitfinex-derivatives","BTCF0:USTF0",1756014208930,2.21348463,115060.0,115050.0,0.34724428]
["bitfinex-derivatives","BTCF0:USTF0",1756014209133,2.21348463,115060.0,115050.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1756014211736,1.41984463,115060.0,115050.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1756014211929,2.21344463,115060.0,115050.0,0.39155098]
["bitfinex-derivatives","BTCF0:USTF0",1756014212536,2.57424463,115060.0,115050.0,0.39155098]
["bitfinex-derivatives","BTCF0:USTF0",1756014213747,2.57424463,115060.0,115050.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1756014213939,2.57424463,115060.0,115050.0,0.2411517]
["bitfinex-derivatives","BTCF0:USTF0",1756014216336,2.57424463,115060.0,115050.0,0.2641217]
["bitfinex-derivatives","BTCF0:USTF0",1756014216734,1.78064463,115060.0,115050.0,0.2641217]
["bitfinex-derivatives","BTCF0:USTF0",1756014217139,2.57420463,115060.0,115050.0,0.2641217]
["bitfinex-derivatives","BTCF0:USTF0",1756014218836,1.78064463,115060.0,115050.0,0.35943253]
["bitfinex-derivatives","BTCF0:USTF0",1756014219035,2.57424463,115060.0,115050.0,0.35943253]
["bitfinex-derivatives","BTCF0:USTF0",1756014219838,2.57424463,115060.0,115050.0,0.34548253]
["bitfinex-derivatives","BTCF0:USTF0",1756014220145,1.78064463,115060.0,115050.0,0.34548253]
["bitfinex-derivatives","BTCF0:USTF0",1756014220341,2.57424463,115060.0,115050.0,0.34548253]
["bitfinex-derivatives","BTCF0:USTF0",1756014222148,2.57424463,115060.0,115050.0,0.26412253]
["bitfinex-derivatives","BTCF0:USTF0",1756014222949,2.57424463,115060.0,115050.0,0.24115253]
["bitfinex-derivatives","BTCF0:USTF0",1756014223346,2.57424463,115060.0,115050.0,0.26412253]
["bitfinex-derivatives","BTCF0:USTF0",1756014227148,1.78064463,115060.0,115050.0,0.28562253]
["bitfinex-derivatives","BTCF0:USTF0",1756014227366,2.57424463,115060.0,115050.0,0.28562253]
["bitfinex-derivatives","BTCF0:USTF0",1756014228152,2.57424463,115060.0,115050.0,0.29520253]
["bitfinex-derivatives","BTCF0:USTF0",1756014228351,2.59441146,115060.0,115050.0,0.29520253]
["bitfinex-derivatives","BTCF0:USTF0",1756014228854,2.59441146,115060.0,115050.0,0.285005]
["bitfinex-derivatives","BTCF0:USTF0",1756014229151,2.57424463,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014229354,2.59441227,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014230055,2.59441238,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014230351,2.59441357,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014231056,2.57424463,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014231656,2.59441505,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014232055,2.57424463,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014234661,2.59441872,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014234867,2.59437872,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014235363,2.57420463,115060.0,115050.0,0.29520254]
["bitfinex-derivatives","BTCF0:USTF0",1756014236359,2.57420463,115060.0,115050.0,0.32532254]
["bitfinex-derivatives","BTCF0:USTF0",1756014236556,2.57420463,115060.0,115050.0,0.35943254]
["bitfinex-derivatives","BTCF0:USTF0",1756014238557,2.59438516,115060.0,115050.0,0.35943254]
["bitfinex-derivatives","BTCF0:USTF0",1756014238946,2.57420463,115060.0,115050.0,0.35943252]
["bitfinex-derivatives","BTCF0:USTF0",1756014239357,2.57420463,115060.0,115050.0,0.34548252]
["bitfinex-derivatives","BTCF0:USTF0",1756014240160,2.59438687,115060.0,115050.0,0.34548252]
["bitfinex-derivatives","BTCF0:USTF0",1756014240958,2.59438687,115060.0,115050.0,0.35948252]
["bitfinex-derivatives","BTCF0:USTF0",1756014242762,2.59438687,115060.0,115050.0,0.34548252]
["bitfinex-derivatives","BTCF0:USTF0",1756014242972,2.59438687,115060.0,115050.0,0.31137252]
["bitfinex-derivatives","BTCF0:USTF0",1756014244077,2.59438687,115060.0,115050.0,0.27370252]
["bitfinex-derivatives","BTCF0:USTF0",1756014244375,2.59438687,115060.0,115050.0,0.26412252]
["bitfinex-derivatives","BTCF0:USTF0",1756014244568,2.57420463,115060.0,115050.0,0.26412252]
["bitfinex-derivatives","BTCF0:USTF0",1756014245070,2.57420463,115060.0,115050.0,0.24115252]
["bitfinex-derivatives","BTCF0:USTF0",1756014245476,2.57420463,115060.0,115050.0,0.26425252]
["bitfinex-derivatives","BTCF0:USTF0",1756014246078,2.57420463,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014247672,2.71860463,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014247880,2.57420463,115060.0,115050.0,0.284985]
["bitfinex-derivatives","BTCF0:USTF0",1756014248078,2.57420463,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014248273,2.59428526,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014249574,2.57420463,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014250280,2.59424837,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014252080,2.59424837,115060.0,115050.0,0.27361252]
["bitfinex-derivatives","BTCF0:USTF0",1756014253079,2.57420463,115060.0,115050.0,0.27361252]
["bitfinex-derivatives","BTCF0:USTF0",1756014253286,2.59424762,115060.0,115050.0,0.27361252]
["bitfinex-derivatives","BTCF0:USTF0",1756014254690,2.59424762,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014255486,2.59424762,115060.0,115050.0,0.34202252]
["bitfinex-derivatives","BTCF0:USTF0",1756014256689,2.57420463,115060.0,115050.0,0.34202252]
["bitfinex-derivatives","BTCF0:USTF0",1756014257086,2.57420463,115060.0,115050.0,0.32802252]
["bitfinex-derivatives","BTCF0:USTF0",1756014257389,2.57420463,115060.0,115050.0,0.29518252]
["bitfinex-derivatives","BTCF0:USTF0",1756014257890,2.57420463,115060.0,115050.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1756014258893,2.57420463,115060.0,115050.0,0.35765194]
["bitfinex-derivatives","BTCF0:USTF0",1756014259590,2.57420463,115060.0,115050.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1756014261293,2.57420463,115060.0,115050.0,0.32802266]
["bitfinex-derivatives","BTCF0:USTF0",1756014262184,2.59424688,115060.0,115050.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1756014263989,2.59424688,115060.0,115050.0,0.32802266]
["bitfinex-derivatives","BTCF0:USTF0",1756014266598,1.80068688,115060.0,115050.0,0.35709266]
["bitfinex-derivatives","BTCF0:USTF0",1756014266799,2.59404688,115060.0,115050.0,0.35709266]
["bitfinex-derivatives","BTCF0:USTF0",1756014267501,2.57400463,115060.0,115050.0,0.35709266]
["bitfinex-derivatives","BTCF0:USTF0",1756014268298,2.5940427,115060.0,115050.0,0.31025266]
["bitfinex-derivatives","BTCF0:USTF0",1756014269394,2.5940427,115060.0,115050.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1756014271594,2.57400463,115060.0,115050.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1756014271794,2.59404264,115060.0,115050.0,0.26425266]
["bitfinex-derivatives","BTCF0:USTF0",1756014271994,2.59404264,115060.0,115050.0,0.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1756014273704,2.59404274,115060.0,115050.0,0.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1756014274406,2.59404274,115060.0,115050.0,0.07216026]
["bitfinex-derivatives","BTCF0:USTF0",1756014278399,2.59404274,115060.0,115050.0,0.08507031]
["bitfinex-derivatives","BTCF0:USTF0",1756014278603,2.59404274,115060.0,115050.0,0.08507055]
["bitfinex-derivatives","BTCF0:USTF0",1756014283997,2.59404274,115060.0,115050.0,0.06321435]
["bitfinex-derivatives","BTCF0:USTF0",1756014288107,2.73844274,115060.0,115050.0,0.0503043]
["bitfinex-derivatives","BTCF0:USTF0",1756014288307,2.59404274,115060.0,115050.0,0.06321346]
["bitfinex-derivatives","BTCF0:USTF0",1756014289315,2.61310389,115060.0,115050.0,0.06321346]
["bitfinex-derivatives","BTCF0:USTF0",1756014291605,2.61310389,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014291807,1.64200056,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014292115,2.61310389,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014292809,2.59404274,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014294106,2.61321006,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014294615,2.59317195,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014297715,1.79981195,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014297918,2.59289195,115060.0,115050.0,0.06321349]
["bitfinex-derivatives","BTCF0:USTF0",1756014298218,2.59289195,115060.0,115050.0,0.06321385]
["bitfinex-derivatives","BTCF0:USTF0",1756014299020,2.59289195,115060.0,115050.0,0.06321402]
["bitfinex-derivatives","BTCF0:USTF0",1756014300019,1.79981195,115060.0,115050.0,0.06321402]
["bitfinex-derivatives","BTCF0:USTF0",1756014300218,1.79981195,115060.0,115050.0,0.07255402]
["bitfinex-derivatives","BTCF0:USTF0",1756014300415,2.59285195,115060.0,115050.0,0.12891402]
["bitfinex-derivatives","BTCF0:USTF0",1756014301018,2.59285195,115060.0,115050.0,0.15963402]
["bitfinex-derivatives","BTCF0:USTF0",1756014302816,2.59281195,115060.0,115050.0,0.15963402]
["bitfinex-derivatives","BTCF0:USTF0",1756014303014,1.79981195,115060.0,115050.0,0.15963402]
["bitfinex-derivatives","BTCF0:USTF0",1756014303318,2.59281195,115060.0,115050.0,0.15963402]
["bitfinex-derivatives","BTCF0:USTF0",1756014305417,2.59281195,115060.0,115050.0,0.14546402]
["bitfinex-derivatives","BTCF0:USTF0",1756014305618,2.59281195,115060.0,115050.0,0.11090402]
["bitfinex-derivatives","BTCF0:USTF0",1756014306313,2.59281195,115060.0,115050.0,0.14546402]
["bitfinex-derivatives","BTCF0:USTF0",1756014307221,2.59281195,115060.0,115050.0,0.14546525]
["bitfinex-derivatives","BTCF0:USTF0",1756014307520,2.59277195,115060.0,115050.0,0.14546525]
["bitfinex-derivatives","BTCF0:USTF0",1756014307711,2.59277195,115060.0,115050.0,0.15963525]
["bitfinex-derivatives","BTCF0:USTF0",1756014308310,2.73717195,115060.0,115050.0,0.15963525]
["bitfinex-derivatives","BTCF0:USTF0",1756014308520,2.59277195,115060.0,115050.0,0.15963525]
["bitfinex-derivatives","BTCF0:USTF0",1756014310208,2.59277195,115060.0,115050.0,0.15973801]
["bitfinex-derivatives","BTCF0:USTF0",1756014313423,2.59277195,115060.0,115050.0,0.12517801]
["bitfinex-derivatives","BTCF0:USTF0",1756014313619,2.59277195,115060.0,115050.0,0.11100801]
["bitfinex-derivatives","BTCF0:USTF0",1756014315323,2.59277195,115060.0,115050.0,0.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1756014315517,2.60880195,115060.0,115050.0,0.03028451]
["bitfinex-derivatives","BTCF0:USTF0",1756014317221,2.60880195,115060.0,115040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014317222,0.1255376,115050.0,115040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014317427,1.45744093,115050.0,115040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014317622,1.47746956,115050.0,115040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014318526,1.47746956,115050.0,115040.0,0.10695503]
["bitfinex-derivatives","BTCF0:USTF0",1756014318921,1.47746956,115050.0,115040.0,0.10895503]
["bitfinex-derivatives","BTCF0:USTF0",1756014319227,1.45744093,115050.0,115040.0,0.10895503]
["bitfinex-derivatives","BTCF0:USTF0",1756014319425,1.45844093,115050.0,115040.0,0.11195503]
["bitfinex-derivatives","BTCF0:USTF0",1756014319820,1.45844093,115050.0,115040.0,0.10995503]
["bitfinex-derivatives","BTCF0:USTF0",1756014320721,1.45744093,115050.0,115040.0,0.12055376]
["bitfinex-derivatives","BTCF0:USTF0",1756014321026,1.45844093,115050.0,115040.0,0.12155376]
["bitfinex-derivatives","BTCF0:USTF0",1756014321928,1.47871948,115050.0,115040.0,0.12155376]
["bitfinex-derivatives","BTCF0:USTF0",1756014322931,1.83951948,115050.0,115040.0,0.12155376]
["bitfinex-derivatives","BTCF0:USTF0",1756014324118,1.83951948,115050.0,115040.0,0.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1756014324320,1.83951948,115050.0,115040.0,0.02126876]
["bitfinex-derivatives","BTCF0:USTF0",1756014324526,1.83951948,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014326729,2.63231948,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014329227,2.63231948,115050.0,115040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756014329436,0.1034752,115040.0,115030.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1756014329636,1.4782199,115040.0,115030.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756014330537,1.4782199,115040.0,115030.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756014331436,1.4792199,115040.0,115030.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756014332539,1.1184199,115040.0,115030.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756014332739,1.8400199,115040.0,115030.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756014334248,1.8400199,115040.0,115030.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756014335235,2.6327799,115040.0,115030.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1756014335739,2.6327799,115040.0,115030.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756014335939,1.8400199,115040.0,115030.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756014336141,2.6327799,115040.0,115030.0,0.11768596]
["bitfinex-derivatives","BTCF0:USTF0",1756014336443,1.8400199,115040.0,115030.0,0.11768596]
["bitfinex-derivatives","BTCF0:USTF0",1756014336636,2.6327799,115040.0,115030.0,0.11768596]
["bitfinex-derivatives","BTCF0:USTF0",1756014336941,2.6327799,115040.0,115030.0,0.13366596]
["bitfinex-derivatives","BTCF0:USTF0",1756014337326,2.6327799,115040.0,115030.0,0.13366616]
["bitfinex-derivatives","BTCF0:USTF0",1756014339545,2.6327799,115040.0,115030.0,0.07060616]
["bitfinex-derivatives","BTCF0:USTF0",1756014340444,2.6327799,115040.0,115030.0,0.04891616]
["bitfinex-derivatives","BTCF0:USTF0",1756014341244,2.6327799,115040.0,115030.0,0.05911567]
["bitfinex-derivatives","BTCF0:USTF0",1756014342745,2.6327799,115040.0,115030.0,0.02654567]
["bitfinex-derivatives","BTCF0:USTF0",1756014343444,2.6327799,115040.0,115030.0,0.05036567]
["bitfinex-derivatives","BTCF0:USTF0",1756014344739,2.6327799,115040.0,115030.0,0.02654567]
["bitfinex-derivatives","BTCF0:USTF0",1756014347143,2.6327799,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756014347350,2.6327799,115040.0,115030.0,0.02652627]
["bitfinex-derivatives","BTCF0:USTF0",1756014347650,2.6327799,115040.0,115030.0,0.05034627]
["bitfinex-derivatives","BTCF0:USTF0",1756014348245,2.6327799,115040.0,115030.0,0.02652627]
["bitfinex-derivatives","BTCF0:USTF0",1756014349050,2.6326599,115040.0,115030.0,0.05034627]
["bitfinex-derivatives","BTCF0:USTF0",1756014349759,2.6326599,115040.0,115030.0,0.02440967]
["bitfinex-derivatives","BTCF0:USTF0",1756014350253,0.1034829,115030.0,115020.0,0.15657472]
["bitfinex-derivatives","BTCF0:USTF0",1756014350451,1.45979623,115030.0,115020.0,0.31657472]
["bitfinex-derivatives","BTCF0:USTF0",1756014351049,1.45979623,115030.0,115020.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756014351250,1.45979623,115030.0,115020.0,0.15657472]
["bitfinex-derivatives","BTCF0:USTF0",1756014351750,1.46079623,115030.0,115020.0,0.15857472]
["bitfinex-derivatives","BTCF0:USTF0",1756014351948,1.46079623,115030.0,115020.0,0.16057472]
["bitfinex-derivatives","BTCF0:USTF0",1756014352349,1.46079623,115030.0,115020.0,0.18439472]
["bitfinex-derivatives","BTCF0:USTF0",1756014352549,1.46079623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014353350,1.46079623,115030.0,115020.0,0.18439472]
["bitfinex-derivatives","BTCF0:USTF0",1756014353947,1.46079623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014354348,1.46079623,115030.0,115020.0,0.18439472]
["bitfinex-derivatives","BTCF0:USTF0",1756014354653,1.82159623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014358956,2.61415623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014360254,1.82159623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014360455,2.61411623,115030.0,115020.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756014361752,2.61411623,115030.0,115020.0,0.13504682]
["bitfinex-derivatives","BTCF0:USTF0",1756014362156,2.61411623,115030.0,115020.0,0.14524653]
["bitfinex-derivatives","BTCF0:USTF0",1756014365858,2.61411623,115030.0,115020.0,0.12142653]
["bitfinex-derivatives","BTCF0:USTF0",1756014366260,2.61411623,115030.0,115020.0,0.10583944]
["bitfinex-derivatives","BTCF0:USTF0",1756014366447,2.61411623,115030.0,115020.0,0.05027786]
["bitfinex-derivatives","BTCF0:USTF0",1756014366653,2.61411623,115030.0,115020.0,0.04100786]
["bitfinex-derivatives","BTCF0:USTF0",1756014366854,2.61411623,115030.0,115020.0,0.04100766]
["bitfinex-derivatives","BTCF0:USTF0",1756014367458,2.61411623,115030.0,115020.0,0.04000766]
["bitfinex-derivatives","BTCF0:USTF0",1756014368359,2.61311623,115030.0,115020.0,0.03900766]
["bitfinex-derivatives","BTCF0:USTF0",1756014368563,2.86411623,115030.0,115020.0,0.03900766]
["bitfinex-derivatives","BTCF0:USTF0",1756014369863,2.86411623,115030.0,115020.0,0.03900783]
["bitfinex-derivatives","BTCF0:USTF0",1756014375067,2.07159623,115030.0,115020.0,0.03900783]
["bitfinex-derivatives","BTCF0:USTF0",1756014375264,2.86395623,115030.0,115020.0,0.03900783]
["bitfinex-derivatives","BTCF0:USTF0",1756014376464,2.86395623,115030.0,115020.0,0.03940126]
["bitfinex-derivatives","BTCF0:USTF0",1756014379766,2.86395623,115030.0,115020.0,0.0258008]
["bitfinex-derivatives","BTCF0:USTF0",1756014379967,2.86395623,115030.0,115020.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1756014385073,2.07159623,115030.0,115020.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1756014385269,1.8927329,115030.0,115020.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1756014385474,2.86383623,115030.0,115020.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1756014386471,2.86383623,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014389480,2.07159623,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014389668,2.86379623,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014389865,2.61379623,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014393680,2.61530976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014396276,1.82310976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014396482,2.61522976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014397382,1.82310976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014397582,2.61522976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014401482,2.63544504,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014401686,2.61522976,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014402688,2.63544653,115030.0,115020.0,0.03940135]
["bitfinex-derivatives","BTCF0:USTF0",1756014402992,2.63544653,115030.0,115020.0,0.03940142]
["bitfinex-derivatives","BTCF0:USTF0",1756014406295,2.63544653,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756014406486,2.63544653,115030.0,115020.0,0.03940165]
["bitfinex-derivatives","BTCF0:USTF0",1756014416491,2.63544653,115030.0,115020.0,0.04895165]
["bitfinex-derivatives","BTCF0:USTF0",1756014420402,1.84332653,115030.0,115020.0,0.07000165]
["bitfinex-derivatives","BTCF0:USTF0",1756014420605,2.63516653,115030.0,115020.0,0.07000165]
["bitfinex-derivatives","BTCF0:USTF0",1756014421509,2.63516653,115030.0,115020.0,0.15828165]
["bitfinex-derivatives","BTCF0:USTF0",1756014421999,2.63516653,115030.0,115020.0,0.15828164]
["bitfinex-derivatives","BTCF0:USTF0",1756014422810,1.91356653,115030.0,115020.0,0.15828164]
["bitfinex-derivatives","BTCF0:USTF0",1756014423006,2.63516653,115030.0,115020.0,0.15828164]
["bitfinex-derivatives","BTCF0:USTF0",1756014423310,2.63516653,115030.0,115020.0,0.12513164]
["bitfinex-derivatives","BTCF0:USTF0",1756014423707,2.63516653,115030.0,115020.0,0.15828164]
["bitfinex-derivatives","BTCF0:USTF0",1756014424615,2.61494976,115030.0,115020.0,0.15828164]
["bitfinex-derivatives","BTCF0:USTF0",1756014425212,2.61494976,115030.0,115020.0,0.14468105]
["bitfinex-derivatives","BTCF0:USTF0",1756014425518,2.61494976,115030.0,115020.0,0.15828157]
["bitfinex-derivatives","BTCF0:USTF0",1756014425815,2.61494976,115030.0,115020.0,0.144681]
["bitfinex-derivatives","BTCF0:USTF0",1756014426013,2.61494976,115030.0,115020.0,0.15828157]
["bitfinex-derivatives","BTCF0:USTF0",1756014426521,2.61494976,115030.0,115020.0,0.13426157]
["bitfinex-derivatives","BTCF0:USTF0",1756014427813,2.61486976,115030.0,115020.0,0.13426157]
["bitfinex-derivatives","BTCF0:USTF0",1756014432419,2.61486976,115030.0,115020.0,0.07000157]
["bitfinex-derivatives","BTCF0:USTF0",1756014432617,2.61486976,115030.0,115020.0,0.04895157]
["bitfinex-derivatives","BTCF0:USTF0",1756014433517,2.63491417,115030.0,115020.0,0.04895157]
["bitfinex-derivatives","BTCF0:USTF0",1756014435019,2.63491417,115030.0,115020.0,0.035351]
["bitfinex-derivatives","BTCF0:USTF0",1756014435214,2.63491417,115030.0,115020.0,0.04895158]
["bitfinex-derivatives","BTCF0:USTF0",1756014435414,2.63491417,115030.0,115020.0,0.02515058]
["bitfinex-derivatives","BTCF0:USTF0",1756014435612,2.63491417,115030.0,115020.0,0.04895159]
["bitfinex-derivatives","BTCF0:USTF0",1756014441726,2.61486976,115030.0,115020.0,0.04895159]
["bitfinex-derivatives","BTCF0:USTF0",1756014444426,2.75926976,115030.0,115020.0,0.04895159]
["bitfinex-derivatives","BTCF0:USTF0",1756014446015,1.78816643,115030.0,115020.0,0.07000159]
["bitfinex-derivatives","BTCF0:USTF0",1756014446222,2.75926976,115030.0,115020.0,0.07000159]
["bitfinex-derivatives","BTCF0:USTF0",1756014449833,2.77857841,115030.0,115020.0,0.07000159]
["bitfinex-derivatives","BTCF0:USTF0",1756014452429,1.01571508,115030.0,115020.0,0.10378159]
["bitfinex-derivatives","BTCF0:USTF0",1756014452635,2.77845841,115030.0,115020.0,0.10378159]
["bitfinex-derivatives","BTCF0:USTF0",1756014453937,2.77845841,115030.0,115020.0,0.15865159]
["bitfinex-derivatives","BTCF0:USTF0",1756014455527,2.77845841,115030.0,115020.0,0.14845102]
["bitfinex-derivatives","BTCF0:USTF0",1756014455728,2.77845841,115030.0,115020.0,0.15865121]
["bitfinex-derivatives","BTCF0:USTF0",1756014456027,2.77845841,115030.0,115020.0,0.13485044]
["bitfinex-derivatives","BTCF0:USTF0",1756014456235,2.77845841,115030.0,115020.0,0.15865121]
["bitfinex-derivatives","BTCF0:USTF0",1756014459236,2.77845841,115030.0,115020.0,0.10378121]
["bitfinex-derivatives","BTCF0:USTF0",1756014460546,2.77845841,115030.0,115020.0,0.11767121]
["bitfinex-derivatives","BTCF0:USTF0",1756014461635,2.05685841,115030.0,115020.0,0.11767121]
["bitfinex-derivatives","BTCF0:USTF0",1756014461944,2.77845841,115030.0,115020.0,0.11767121]
["bitfinex-derivatives","BTCF0:USTF0",1756014462938,2.77845841,115030.0,115020.0,0.10378121]
["bitfinex-derivatives","BTCF0:USTF0",1756014463538,2.05685841,115030.0,115020.0,0.10378121]
["bitfinex-derivatives","BTCF0:USTF0",1756014463839,2.77845841,115030.0,115020.0,0.10378121]
["bitfinex-derivatives","BTCF0:USTF0",1756014464139,2.05685841,115030.0,115020.0,0.10378121]
["bitfinex-derivatives","BTCF0:USTF0",1756014464332,2.77845841,115030.0,115020.0,0.07000121]
["bitfinex-derivatives","BTCF0:USTF0",1756014465441,2.77845841,115030.0,115020.0,0.04620044]
["bitfinex-derivatives","BTCF0:USTF0",1756014465640,2.77845841,115030.0,115020.0,0.07000121]
["bitfinex-derivatives","BTCF0:USTF0",1756014469838,1.98681841,115030.0,115020.0,0.07000121]
["bitfinex-derivatives","BTCF0:USTF0",1756014470047,2.77837841,115030.0,115020.0,0.07000121]
["bitfinex-derivatives","BTCF0:USTF0",1756014473545,2.77837841,115030.0,115020.0,0.13255593]
["bitfinex-derivatives","BTCF0:USTF0",1756014478846,2.05677841,115030.0,115020.0,0.13255593]
["bitfinex-derivatives","BTCF0:USTF0",1756014479151,2.77837841,115030.0,115020.0,0.13255593]
["bitfinex-derivatives","BTCF0:USTF0",1756014482356,2.77837841,115030.0,115020.0,0.11150593]
["bitfinex-derivatives","BTCF0:USTF0",1756014484247,2.77837841,115030.0,115020.0,0.09790549]
["bitfinex-derivatives","BTCF0:USTF0",1756014484451,2.77837841,115030.0,115020.0,0.11150593]
["bitfinex-derivatives","BTCF0:USTF0",1756014484847,2.77837841,115030.0,115020.0,0.08430505]
["bitfinex-derivatives","BTCF0:USTF0",1756014485054,2.77837841,115030.0,115020.0,0.11150593]
["bitfinex-derivatives","BTCF0:USTF0",1756014486355,2.77837841,115030.0,115020.0,0.11150599]
["bitfinex-derivatives","BTCF0:USTF0",1756014487954,2.77837841,115030.0,115020.0,0.11150598]
["bitfinex-derivatives","BTCF0:USTF0",1756014491059,2.77837841,115030.0,115020.0,0.09790552]
["bitfinex-derivatives","BTCF0:USTF0",1756014491264,2.77837841,115030.0,115020.0,0.11150598]
["bitfinex-derivatives","BTCF0:USTF0",1756014492850,1.98681841,115030.0,115020.0,0.11150598]
["bitfinex-derivatives","BTCF0:USTF0",1756014493051,2.77821841,115030.0,115020.0,0.11150598]
["bitfinex-derivatives","BTCF0:USTF0",1756014494462,2.77821841,115030.0,115020.0,0.10130548]
["bitfinex-derivatives","BTCF0:USTF0",1756014494651,2.77821841,115030.0,115020.0,0.11150552]
["bitfinex-derivatives","BTCF0:USTF0",1756014497765,1.98681841,115030.0,115020.0,0.13388552]
["bitfinex-derivatives","BTCF0:USTF0",1756014497967,2.77821841,115030.0,115020.0,0.13388552]
["bitfinex-derivatives","BTCF0:USTF0",1756014498557,2.77821841,115030.0,115020.0,0.18077552]
["bitfinex-derivatives","BTCF0:USTF0",1756014498756,2.77821841,115030.0,115020.0,0.16658552]
["bitfinex-derivatives","BTCF0:USTF0",1756014499153,2.77817841,115030.0,115020.0,0.11150552]
["bitfinex-derivatives","BTCF0:USTF0",1756014501066,2.77817841,115030.0,115020.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1756014501762,2.63377841,115030.0,115020.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1756014501964,2.63377841,115030.0,115020.0,0.11150552]
["bitfinex-derivatives","BTCF0:USTF0",1756014502365,2.63377841,115030.0,115020.0,0.1019554]
["bitfinex-derivatives","BTCF0:USTF0",1756014503667,0.87131508,115030.0,115020.0,0.51253651]
["bitfinex-derivatives","BTCF0:USTF0",1756014503969,0.38110865,115030.0,115020.0,1.46648372]
["bitfinex-derivatives","BTCF0:USTF0",1756014504169,1.17242865,115030.0,115020.0,1.46648372]
["bitfinex-derivatives","BTCF0:USTF0",1756014504463,1.25939085,115030.0,115020.0,1.35628122]
["bitfinex-derivatives","BTCF0:USTF0",1756014504668,1.25939085,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014505058,1.58309196,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014505259,1.25939085,115030.0,115020.0,0.39537631]
["bitfinex-derivatives","BTCF0:USTF0",1756014505468,1.25939085,115030.0,115020.0,1.04277853]
["bitfinex-derivatives","BTCF0:USTF0",1756014505665,0.79177196,115030.0,115020.0,1.04277853]
["bitfinex-derivatives","BTCF0:USTF0",1756014505862,1.58573196,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014506569,1.26203085,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014506869,0.8819222,115030.0,115020.0,1.45344974]
["bitfinex-derivatives","BTCF0:USTF0",1756014507366,0.8819222,115030.0,115020.0,0.48234641]
["bitfinex-derivatives","BTCF0:USTF0",1756014507663,0.8819222,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014508670,0.8819622,115030.0,115020.0,1.36647964]
["bitfinex-derivatives","BTCF0:USTF0",1756014509568,0.8819622,115030.0,115020.0,1.45344974]
["bitfinex-derivatives","BTCF0:USTF0",1756014509767,0.0869592,115040.0,115030.0,0.1532925]
["bitfinex-derivatives","BTCF0:USTF0",1756014509970,0.8807192,115040.0,115030.0,0.64917991]
["bitfinex-derivatives","BTCF0:USTF0",1756014510171,0.8807192,115040.0,115030.0,0.89917991]
["bitfinex-derivatives","BTCF0:USTF0",1756014510473,0.8807992,115040.0,115030.0,1.54658213]
["bitfinex-derivatives","BTCF0:USTF0",1756014510875,0.8807992,115040.0,115030.0,1.46831799]
["bitfinex-derivatives","BTCF0:USTF0",1756014511062,0.8817992,115040.0,115030.0,1.54658081]
["bitfinex-derivatives","BTCF0:USTF0",1756014511261,0.8837992,115040.0,115030.0,1.54758081]
["bitfinex-derivatives","BTCF0:USTF0",1756014511665,0.8837592,115040.0,115030.0,1.54758081]
["bitfinex-derivatives","BTCF0:USTF0",1756014511974,0.0899592,115040.0,115030.0,1.54758081]
["bitfinex-derivatives","BTCF0:USTF0",1756014512268,0.8816392,115040.0,115030.0,1.54958081]
["bitfinex-derivatives","BTCF0:USTF0",1756014512473,0.8826392,115040.0,115030.0,1.54958081]
["bitfinex-derivatives","BTCF0:USTF0",1756014513170,0.8816392,115040.0,115030.0,1.54958081]
["bitfinex-derivatives","BTCF0:USTF0",1756014513372,0.8816392,115040.0,115030.0,1.55158081]
["bitfinex-derivatives","BTCF0:USTF0",1756014514372,0.8816392,115040.0,115030.0,0.55668249]
["bitfinex-derivatives","BTCF0:USTF0",1756014514577,0.8816392,115040.0,115030.0,1.55157875]
["bitfinex-derivatives","BTCF0:USTF0",1756014514779,0.9064292,115040.0,115030.0,1.55157875]
["bitfinex-derivatives","BTCF0:USTF0",1756014514975,0.9229092,115040.0,115030.0,1.55157875]
["bitfinex-derivatives","BTCF0:USTF0",1756014515474,0.8981192,115040.0,115030.0,1.55157875]
["bitfinex-derivatives","BTCF0:USTF0",1756014516181,0.8816392,115040.0,115030.0,1.55157875]
["bitfinex-derivatives","BTCF0:USTF0",1756014517476,0.8816392,115040.0,115030.0,1.47331461]
["bitfinex-derivatives","BTCF0:USTF0",1756014517678,0.8844392,115040.0,115030.0,1.47331461]
["bitfinex-derivatives","BTCF0:USTF0",1756014517872,0.79748,115040.0,115030.0,1.47331461]
["bitfinex-derivatives","BTCF0:USTF0",1756014518579,0.884435,115040.0,115030.0,1.47331461]
["bitfinex-derivatives","BTCF0:USTF0",1756014519382,0.9245806,115050.0,115040.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1756014519585,0.9245806,115050.0,115040.0,0.94579796]
["bitfinex-derivatives","BTCF0:USTF0",1756014520470,0.9255806,115050.0,115040.0,0.94779796]
["bitfinex-derivatives","BTCF0:USTF0",1756014520684,0.9255806,115050.0,115040.0,1.53383126]
["bitfinex-derivatives","BTCF0:USTF0",1756014523992,0.9255806,115050.0,115040.0,0.56272793]
["bitfinex-derivatives","BTCF0:USTF0",1756014524192,1.24928171,115050.0,115040.0,1.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1756014524491,1.24928171,115050.0,115040.0,1.21012968]
["bitfinex-derivatives","BTCF0:USTF0",1756014524692,1.24928171,115050.0,115040.0,1.2724986]
["bitfinex-derivatives","BTCF0:USTF0",1756014524893,2.25828393,115050.0,115040.0,0.35679246]
["bitfinex-derivatives","BTCF0:USTF0",1756014525093,2.25828393,115050.0,115040.0,0.35679253]
["bitfinex-derivatives","BTCF0:USTF0",1756014527196,2.25748393,115050.0,115040.0,0.35679413]
["bitfinex-derivatives","BTCF0:USTF0",1756014527396,1.93518282,115050.0,115040.0,0.47577413]
["bitfinex-derivatives","BTCF0:USTF0",1756014527598,1.93518282,115050.0,115040.0,0.79947524]
["bitfinex-derivatives","BTCF0:USTF0",1756014528288,1.71906543,115050.0,115040.0,0.90705896]
["bitfinex-derivatives","BTCF0:USTF0",1756014529400,1.71906543,115050.0,115040.0,0.47577413]
["bitfinex-derivatives","BTCF0:USTF0",1756014529701,1.20051,115050.0,115040.0,1.48766811]
["bitfinex-derivatives","BTCF0:USTF0",1756014529999,0.83967,115050.0,115040.0,1.48766811]
["bitfinex-derivatives","BTCF0:USTF0",1756014530204,0.04227,115050.0,115040.0,1.05638328]
["bitfinex-derivatives","BTCF0:USTF0",1756014530389,0.83963,115050.0,115040.0,1.05638328]
["bitfinex-derivatives","BTCF0:USTF0",1756014530697,1.35786273,115050.0,115040.0,0.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1756014530899,1.2873779,115050.0,115040.0,0.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1756014531098,1.71866273,115050.0,115040.0,0.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1756014531593,1.71866273,115050.0,115040.0,0.62509845]
["bitfinex-derivatives","BTCF0:USTF0",1756014531799,1.35786273,115050.0,115040.0,0.62509845]
["bitfinex-derivatives","BTCF0:USTF0",1756014532498,0.56050273,115050.0,115040.0,0.62509845]
["bitfinex-derivatives","BTCF0:USTF0",1756014532698,1.35778273,115050.0,115040.0,0.62509845]
["bitfinex-derivatives","BTCF0:USTF0",1756014532899,1.35778273,115050.0,115040.0,1.05638328]
["bitfinex-derivatives","BTCF0:USTF0",1756014533600,1.35778273,115050.0,115040.0,0.99401436]
["bitfinex-derivatives","BTCF0:USTF0",1756014534001,1.35778273,115050.0,115040.0,0.90705896]
["bitfinex-derivatives","BTCF0:USTF0",1756014534201,1.35758273,115050.0,115040.0,0.90705896]
["bitfinex-derivatives","BTCF0:USTF0",1756014534403,1.35758273,115050.0,115040.0,0.9695896]
["bitfinex-derivatives","BTCF0:USTF0",1756014534898,1.35758273,115050.0,115040.0,0.5281079]
["bitfinex-derivatives","BTCF0:USTF0",1756014535201,1.35758273,115050.0,115040.0,0.9695896]
["bitfinex-derivatives","BTCF0:USTF0",1756014536303,0.9262979,115050.0,115040.0,0.90705753]
["bitfinex-derivatives","BTCF0:USTF0",1756014536502,0.04227,115050.0,115040.0,0.99401293]
["bitfinex-derivatives","BTCF0:USTF0",1756014536698,0.04227,115050.0,115040.0,1.42529776]
["bitfinex-derivatives","BTCF0:USTF0",1756014536904,0.001,115050.0,115040.0,1.8543619]
["bitfinex-derivatives","BTCF0:USTF0",1756014537196,0.79772,115050.0,115040.0,1.7543619]
["bitfinex-derivatives","BTCF0:USTF0",1756014537401,0.001,115050.0,115040.0,1.7535619]
["bitfinex-derivatives","BTCF0:USTF0",1756014538401,0.0879479,115050.0,115040.0,1.7535619]
["bitfinex-derivatives","BTCF0:USTF0",1756014538905,0.111734,115060.0,115050.0,0.0869479]
["bitfinex-derivatives","BTCF0:USTF0",1756014539109,0.908734,115060.0,115050.0,0.64400543]
["bitfinex-derivatives","BTCF0:USTF0",1756014539309,0.111734,115060.0,115050.0,0.65811543]
["bitfinex-derivatives","BTCF0:USTF0",1756014539492,0.086944,115060.0,115050.0,0.65811543]
["bitfinex-derivatives","BTCF0:USTF0",1756014539699,0.883904,115060.0,115050.0,0.73637957]
["bitfinex-derivatives","BTCF0:USTF0",1756014540106,0.884904,115060.0,115050.0,0.73637957]
["bitfinex-derivatives","BTCF0:USTF0",1756014540701,0.112254,115060.0,115050.0,0.73737957]
["bitfinex-derivatives","BTCF0:USTF0",1756014540904,0.088944,115060.0,115050.0,1.09817957]
["bitfinex-derivatives","BTCF0:USTF0",1756014541407,0.02331,115070.0,115060.0,0.1329703]
["bitfinex-derivatives","BTCF0:USTF0",1756014541408,0.1260477,115070.0,115060.0,0.1329703]
["bitfinex-derivatives","BTCF0:USTF0",1756014541706,0.9229277,115070.0,115060.0,1.37939266]
["bitfinex-derivatives","BTCF0:USTF0",1756014542406,0.9229277,115070.0,115060.0,0.94810783]
["bitfinex-derivatives","BTCF0:USTF0",1756014542601,0.9228077,115070.0,115060.0,1.74019266]
["bitfinex-derivatives","BTCF0:USTF0",1756014542901,0.9238077,115070.0,115060.0,1.74019266]
["bitfinex-derivatives","BTCF0:USTF0",1756014543207,0.9238077,115070.0,115060.0,1.71639996]
["bitfinex-derivatives","BTCF0:USTF0",1756014543403,0.9238077,115070.0,115060.0,1.74018668]
["bitfinex-derivatives","BTCF0:USTF0",1756014544104,0.9248077,115070.0,115060.0,1.74218668]
["bitfinex-derivatives","BTCF0:USTF0",1756014544701,0.9248077,115070.0,115060.0,1.84218668]
["bitfinex-derivatives","BTCF0:USTF0",1756014544702,0.0889377,115070.0,115060.0,1.84218668]
["bitfinex-derivatives","BTCF0:USTF0",1756014544902,0.0879377,115070.0,115060.0,1.84318668]
["bitfinex-derivatives","BTCF0:USTF0",1756014545107,0.0869377,115070.0,115060.0,1.84118668]
["bitfinex-derivatives","BTCF0:USTF0",1756014545303,0.0879377,115070.0,115060.0,1.74418668]
["bitfinex-derivatives","BTCF0:USTF0",1756014547908,0.1270477,115070.0,115060.0,1.74418668]
["bitfinex-derivatives","BTCF0:USTF0",1756014548910,0.1270477,115070.0,115060.0,1.31290185]
["bitfinex-derivatives","BTCF0:USTF0",1756014549313,0.1270477,115070.0,115060.0,1.74418668]
["bitfinex-derivatives","BTCF0:USTF0",1756014549612,0.1270477,115070.0,115060.0,1.39116599]
["bitfinex-derivatives","BTCF0:USTF0",1756014550117,0.1270477,115070.0,115060.0,1.82245043]
["bitfinex-derivatives","BTCF0:USTF0",1756014551312,0.83631,115070.0,115060.0,1.74418629]
["bitfinex-derivatives","BTCF0:USTF0",1756014551512,0.9232428,115070.0,115060.0,1.74418629]
["bitfinex-derivatives","BTCF0:USTF0",1756014553107,0.1270428,115070.0,115060.0,1.74418629]
["bitfinex-derivatives","BTCF0:USTF0",1756014553314,0.1270428,115070.0,115060.0,1.73399215]
["bitfinex-derivatives","BTCF0:USTF0",1756014553509,0.1270428,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014554708,0.1270428,115070.0,115060.0,1.80654307]
["bitfinex-derivatives","BTCF0:USTF0",1756014555012,0.1270428,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014555212,0.0879328,115070.0,115060.0,1.80654309]
["bitfinex-derivatives","BTCF0:USTF0",1756014555413,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014555611,0.1270428,115070.0,115060.0,2.53998624]
["bitfinex-derivatives","BTCF0:USTF0",1756014555816,0.1270428,115070.0,115060.0,2.60234486]
["bitfinex-derivatives","BTCF0:USTF0",1756014556413,0.1270428,115070.0,115060.0,2.53998624]
["bitfinex-derivatives","BTCF0:USTF0",1756014557614,0.1270428,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014560915,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014563317,0.0879328,115070.0,115060.0,1.72039996]
["bitfinex-derivatives","BTCF0:USTF0",1756014563518,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014564213,0.0879328,115070.0,115060.0,1.28911513]
["bitfinex-derivatives","BTCF0:USTF0",1756014564413,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014564716,0.0879328,115070.0,115060.0,1.82245038]
["bitfinex-derivatives","BTCF0:USTF0",1756014565319,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014565521,0.0879328,115070.0,115060.0,1.82245038]
["bitfinex-derivatives","BTCF0:USTF0",1756014565921,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014566224,0.0879328,115070.0,115060.0,1.82245038]
["bitfinex-derivatives","BTCF0:USTF0",1756014567122,0.0879328,115070.0,115060.0,1.39116555]
["bitfinex-derivatives","BTCF0:USTF0",1756014569322,0.0879328,115070.0,115060.0,1.82245038]
["bitfinex-derivatives","BTCF0:USTF0",1756014569522,0.0879328,115070.0,115060.0,1.74418624]
["bitfinex-derivatives","BTCF0:USTF0",1756014570023,1.25171462,115080.0,115070.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1756014570224,1.25171462,115080.0,115070.0,0.7391876]
["bitfinex-derivatives","BTCF0:USTF0",1756014570723,1.25219462,115080.0,115070.0,0.66092392]
["bitfinex-derivatives","BTCF0:USTF0",1756014571623,1.25319462,115080.0,115070.0,0.66292392]
["bitfinex-derivatives","BTCF0:USTF0",1756014571816,1.25319462,115080.0,115070.0,0.7411876]
["bitfinex-derivatives","BTCF0:USTF0",1756014572819,0.45751462,115080.0,115070.0,0.7411876]
["bitfinex-derivatives","BTCF0:USTF0",1756014573119,0.89219462,115080.0,115070.0,1.1019876]
["bitfinex-derivatives","BTCF0:USTF0",1756014573423,0.89207462,115080.0,115070.0,1.09179347]
["bitfinex-derivatives","BTCF0:USTF0",1756014573628,0.89207462,115080.0,115070.0,1.10198651]
["bitfinex-derivatives","BTCF0:USTF0",1756014575328,0.09671462,115080.0,115070.0,1.10198651]
["bitfinex-derivatives","BTCF0:USTF0",1756014576320,0.09671462,115080.0,115070.0,1.89722651]
["bitfinex-derivatives","BTCF0:USTF0",1756014576931,0.09671462,115080.0,115070.0,1.10198634]
["bitfinex-derivatives","BTCF0:USTF0",1756014578433,0.09671462,115080.0,115070.0,1.64036304]
["bitfinex-derivatives","BTCF0:USTF0",1756014579227,0.09671462,115080.0,115070.0,2.43532304]
["bitfinex-derivatives","BTCF0:USTF0",1756014581131,0.09671462,115080.0,115070.0,1.64036304]
["bitfinex-derivatives","BTCF0:USTF0",1756014582624,0.09671462,115080.0,115070.0,0.67070151]
["bitfinex-derivatives","BTCF0:USTF0",1756014582820,0.41993513,115080.0,115070.0,1.31714253]
["bitfinex-derivatives","BTCF0:USTF0",1756014583238,0.41993513,115080.0,115070.0,1.64036304]
["bitfinex-derivatives","BTCF0:USTF0",1756014583536,0.41993513,115080.0,115070.0,1.64036219]
["bitfinex-derivatives","BTCF0:USTF0",1756014584020,0.09671462,115080.0,115070.0,1.64036219]
["bitfinex-derivatives","BTCF0:USTF0",1756014584332,0.09671462,115080.0,115070.0,1.1016745]
["bitfinex-derivatives","BTCF0:USTF0",1756014584529,0.09671462,115080.0,115070.0,1.02341082]
["bitfinex-derivatives","BTCF0:USTF0",1756014586732,0.09671462,115080.0,115070.0,1.13257803]
["bitfinex-derivatives","BTCF0:USTF0",1756014589234,0.09671462,115080.0,115070.0,1.92801803]
["bitfinex-derivatives","BTCF0:USTF0",1756014589433,0.09671462,115080.0,115070.0,1.13257803]
["bitfinex-derivatives","BTCF0:USTF0",1756014590727,0.09671462,115080.0,115070.0,1.10160765]
["bitfinex-derivatives","BTCF0:USTF0",1756014591325,0.18541462,115080.0,115070.0,1.10160765]
["bitfinex-derivatives","BTCF0:USTF0",1756014591728,0.61638846,115080.0,115070.0,1.10160765]
["bitfinex-derivatives","BTCF0:USTF0",1756014592321,1.4089623,115080.0,115070.0,0.14470418]
["bitfinex-derivatives","BTCF0:USTF0",1756014592527,1.6589623,115080.0,115070.0,0.09777019]
["bitfinex-derivatives","BTCF0:USTF0",1756014592726,2.45073614,115080.0,115070.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1756014592925,2.0197623,115080.0,115070.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1756014593334,1.15781462,115080.0,115070.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1756014593535,2.0197623,115080.0,115070.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1756014593833,2.0197623,115080.0,115070.0,0.08835068]
["bitfinex-derivatives","BTCF0:USTF0",1756014594028,2.45224898,115080.0,115070.0,0.02378806]
["bitfinex-derivatives","BTCF0:USTF0",1756014594230,0.1256204,115060.0,115050.0,0.24250404]
["bitfinex-derivatives","BTCF0:USTF0",1756014594425,2.14344808,115060.0,115050.0,0.43333683]
["bitfinex-derivatives","BTCF0:USTF0",1756014595239,2.14344808,115060.0,115050.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1756014595434,1.2815004,115060.0,115050.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1756014595734,2.14444808,115060.0,115050.0,0.48588683]
["bitfinex-derivatives","BTCF0:USTF0",1756014596337,2.14444808,115060.0,115050.0,0.48788683]
["bitfinex-derivatives","BTCF0:USTF0",1756014597235,2.14444808,115060.0,115050.0,0.45495683]
["bitfinex-derivatives","BTCF0:USTF0",1756014597438,2.14444808,115060.0,115050.0,0.44033683]
["bitfinex-derivatives","BTCF0:USTF0",1756014597639,2.14444808,115060.0,115050.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1756014598137,2.39444808,115060.0,115050.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1756014598940,2.14444808,115060.0,115050.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1756014600542,3.2057467,115060.0,115050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756014600843,3.2057467,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756014601948,3.3501467,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756014602247,3.2057467,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756014602446,3.2058667,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756014604542,1.97969286,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756014604743,2.77473286,115060.0,115050.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756014604947,2.77473286,115060.0,115050.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1756014606245,2.77473286,115060.0,115050.0,0.13328229]
["bitfinex-derivatives","BTCF0:USTF0",1756014606744,2.77509286,115060.0,115050.0,0.12308567]
["bitfinex-derivatives","BTCF0:USTF0",1756014606951,2.77509286,115060.0,115050.0,0.13328235]
["bitfinex-derivatives","BTCF0:USTF0",1756014607344,2.41429286,115060.0,115050.0,0.13328235]
["bitfinex-derivatives","BTCF0:USTF0",1756014607546,1.61889286,115060.0,115050.0,0.13328235]
["bitfinex-derivatives","BTCF0:USTF0",1756014607752,2.41425286,115060.0,115050.0,0.13328235]
["bitfinex-derivatives","BTCF0:USTF0",1756014608154,2.41433286,115060.0,115050.0,0.14936235]
["bitfinex-derivatives","BTCF0:USTF0",1756014608652,1.61889286,115060.0,115050.0,0.14936235]
["bitfinex-derivatives","BTCF0:USTF0",1756014608846,2.41433286,115060.0,115050.0,0.14936235]
["bitfinex-derivatives","BTCF0:USTF0",1756014609151,2.41433286,115060.0,115050.0,0.14936222]
["bitfinex-derivatives","BTCF0:USTF0",1756014609851,2.41445286,115060.0,115050.0,0.14936222]
["bitfinex-derivatives","BTCF0:USTF0",1756014611446,2.39496808,115060.0,115050.0,0.14936222]
["bitfinex-derivatives","BTCF0:USTF0",1756014612454,2.39496808,115060.0,115050.0,0.14936225]
["bitfinex-derivatives","BTCF0:USTF0",1756014613354,1.59936808,115060.0,115050.0,0.14936225]
["bitfinex-derivatives","BTCF0:USTF0",1756014613553,2.39488808,115060.0,115050.0,0.14936225]
["bitfinex-derivatives","BTCF0:USTF0",1756014614549,2.39488808,115060.0,115050.0,0.06428225]
["bitfinex-derivatives","BTCF0:USTF0",1756014614755,2.39488808,115060.0,115050.0,0.03079225]
["bitfinex-derivatives","BTCF0:USTF0",1756014615151,2.82586192,115060.0,115050.0,0.03079225]
["bitfinex-derivatives","BTCF0:USTF0",1756014615550,2.39488808,115060.0,115050.0,0.03079225]
["bitfinex-derivatives","BTCF0:USTF0",1756014619755,2.57666192,115060.0,115050.0,0.01359557]
["bitfinex-derivatives","BTCF0:USTF0",1756014619958,0.0869552,115040.0,115030.0,0.14932198]
["bitfinex-derivatives","BTCF0:USTF0",1756014620257,2.14390288,115040.0,115030.0,0.50886006]
["bitfinex-derivatives","BTCF0:USTF0",1756014621260,2.14490288,115040.0,115030.0,0.4503886]
["bitfinex-derivatives","BTCF0:USTF0",1756014622153,2.14490288,115040.0,115030.0,0.52858543]
["bitfinex-derivatives","BTCF0:USTF0",1756014622760,2.14590288,115040.0,115030.0,0.52958543]
["bitfinex-derivatives","BTCF0:USTF0",1756014623454,2.14490288,115040.0,115030.0,0.52758543]
["bitfinex-derivatives","BTCF0:USTF0",1756014624360,1.2829552,115040.0,115030.0,0.52758543]
["bitfinex-derivatives","BTCF0:USTF0",1756014624560,2.14490288,115040.0,115030.0,0.52758543]
["bitfinex-derivatives","BTCF0:USTF0",1756014625961,1.2829552,115040.0,115030.0,0.52758543]
["bitfinex-derivatives","BTCF0:USTF0",1756014626163,2.14490288,115040.0,115030.0,0.52758543]
["bitfinex-derivatives","BTCF0:USTF0",1756014627465,2.14490288,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014627969,2.14490288,115040.0,115030.0,0.51194896]
["bitfinex-derivatives","BTCF0:USTF0",1756014628161,2.14490288,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014628465,2.14490288,115040.0,115030.0,0.51195143]
["bitfinex-derivatives","BTCF0:USTF0",1756014628765,1.85193267,115040.0,115030.0,0.51195143]
["bitfinex-derivatives","BTCF0:USTF0",1756014628968,2.21273267,115040.0,115030.0,0.51195143]
["bitfinex-derivatives","BTCF0:USTF0",1756014629359,2.21273267,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014629760,1.85193267,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014629958,2.21273267,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014630471,2.21273267,115040.0,115030.0,0.51195414]
["bitfinex-derivatives","BTCF0:USTF0",1756014630769,2.21273267,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014631965,2.21273267,115040.0,115030.0,0.47318335]
["bitfinex-derivatives","BTCF0:USTF0",1756014632268,2.21273267,115040.0,115030.0,0.4493886]
["bitfinex-derivatives","BTCF0:USTF0",1756014632469,2.21273267,115040.0,115030.0,0.38810335]
["bitfinex-derivatives","BTCF0:USTF0",1756014632668,2.21273267,115040.0,115030.0,0.37905335]
["bitfinex-derivatives","BTCF0:USTF0",1756014632863,2.21273267,115040.0,115030.0,0.3552586]
["bitfinex-derivatives","BTCF0:USTF0",1756014633068,2.21273267,115040.0,115030.0,0.41057335]
["bitfinex-derivatives","BTCF0:USTF0",1756014633258,2.21273267,115040.0,115030.0,0.45718335]
["bitfinex-derivatives","BTCF0:USTF0",1756014634274,2.21273267,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014636277,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014637874,1.96075244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014638179,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014640183,2.32155244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014641584,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014642184,2.32155244,115040.0,115030.0,0.45998635]
["bitfinex-derivatives","BTCF0:USTF0",1756014642383,2.32155244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014642779,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014644491,2.32155244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014644690,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014646390,2.32155244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014647491,1.96075244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014647786,2.32155244,115040.0,115030.0,0.55178018]
["bitfinex-derivatives","BTCF0:USTF0",1756014649087,2.32155244,115040.0,115030.0,0.55185931]
["bitfinex-derivatives","BTCF0:USTF0",1756014650991,2.32155244,115040.0,115030.0,0.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1756014652399,2.32155244,115040.0,115030.0,0.47358345]
["bitfinex-derivatives","BTCF0:USTF0",1756014652888,2.32155244,115040.0,115030.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1756014654186,2.32155244,115040.0,115030.0,0.55185955]
["bitfinex-derivatives","BTCF0:USTF0",1756014660492,2.32155244,115040.0,115030.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1756014660687,1.35078499,115040.0,115030.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1756014660890,1.52659244,115040.0,115030.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1756014661088,2.31967244,115040.0,115030.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1756014661490,2.31967244,115040.0,115030.0,0.47358363]
["bitfinex-derivatives","BTCF0:USTF0",1756014661690,1.52659244,115040.0,115030.0,0.55185959]
["bitfinex-derivatives","BTCF0:USTF0",1756014661886,2.31975244,115040.0,115030.0,0.55185959]
["bitfinex-derivatives","BTCF0:USTF0",1756014666994,2.31975244,115040.0,115030.0,0.53826243]
["bitfinex-derivatives","BTCF0:USTF0",1756014667198,2.31975244,115040.0,115030.0,0.55185959]
["bitfinex-derivatives","BTCF0:USTF0",1756014669998,2.31975244,115040.0,115030.0,0.53404099]
["bitfinex-derivatives","BTCF0:USTF0",1756014671394,2.31975244,115040.0,115030.0,0.52044383]
["bitfinex-derivatives","BTCF0:USTF0",1756014671600,2.31975244,115040.0,115030.0,0.53404099]
["bitfinex-derivatives","BTCF0:USTF0",1756014671901,2.31975244,115040.0,115030.0,0.45576503]
["bitfinex-derivatives","BTCF0:USTF0",1756014674499,2.31975244,115040.0,115030.0,0.53404099]
["bitfinex-derivatives","BTCF0:USTF0",1756014677898,2.31975244,115040.0,115030.0,0.45576503]
["bitfinex-derivatives","BTCF0:USTF0",1756014678106,2.31975244,115040.0,115030.0,0.43193503]
["bitfinex-derivatives","BTCF0:USTF0",1756014678299,2.31975244,115040.0,115030.0,0.53406099]
["bitfinex-derivatives","BTCF0:USTF0",1756014679297,2.31975244,115040.0,115030.0,0.45578503]
["bitfinex-derivatives","BTCF0:USTF0",1756014681800,2.31975244,115040.0,115030.0,0.43193503]
["bitfinex-derivatives","BTCF0:USTF0",1756014687109,1.52659244,115040.0,115030.0,0.43193503]
["bitfinex-derivatives","BTCF0:USTF0",1756014687300,2.31939244,115040.0,115030.0,0.43193503]
["bitfinex-derivatives","BTCF0:USTF0",1756014690709,1.52659244,115040.0,115030.0,0.43193503]
["bitfinex-derivatives","BTCF0:USTF0",1756014690911,1.52659244,115040.0,115030.0,0.51021099]
["bitfinex-derivatives","BTCF0:USTF0",1756014691112,2.31939244,115040.0,115030.0,0.51021099]
["bitfinex-derivatives","BTCF0:USTF0",1756014691312,2.31939244,115040.0,115030.0,0.42173716]
["bitfinex-derivatives","BTCF0:USTF0",1756014691514,2.31939244,115040.0,115030.0,0.43193504]
["bitfinex-derivatives","BTCF0:USTF0",1756014691808,2.31939244,115040.0,115030.0,0.510211]
["bitfinex-derivatives","BTCF0:USTF0",1756014694712,2.31939244,115040.0,115030.0,0.49458715]
["bitfinex-derivatives","BTCF0:USTF0",1756014694912,2.31939244,115040.0,115030.0,0.49458709]
["bitfinex-derivatives","BTCF0:USTF0",1756014697516,2.28015244,115040.0,115030.0,0.45374709]
["bitfinex-derivatives","BTCF0:USTF0",1756014698114,2.28015244,115040.0,115030.0,0.45374593]
["bitfinex-derivatives","BTCF0:USTF0",1756014699211,2.28015244,115040.0,115030.0,0.44014946]
["bitfinex-derivatives","BTCF0:USTF0",1756014699410,2.28015244,115040.0,115030.0,0.45374593]
["bitfinex-derivatives","BTCF0:USTF0",1756014701008,2.28015244,115040.0,115030.0,0.46936978]
["bitfinex-derivatives","BTCF0:USTF0",1756014702705,2.30281244,115040.0,115030.0,0.49341978]
["bitfinex-derivatives","BTCF0:USTF0",1756014703317,2.30281244,115040.0,115030.0,0.46142978]
["bitfinex-derivatives","BTCF0:USTF0",1756014703820,2.30281244,115040.0,115030.0,0.41714382]
["bitfinex-derivatives","BTCF0:USTF0",1756014704520,2.30281244,115040.0,115030.0,0.38315382]
["bitfinex-derivatives","BTCF0:USTF0",1756014704816,2.30281244,115040.0,115030.0,0.46142978]
["bitfinex-derivatives","BTCF0:USTF0",1756014705822,2.30281244,115040.0,115030.0,0.45123243]
["bitfinex-derivatives","BTCF0:USTF0",1756014706028,2.30281244,115040.0,115030.0,0.46142978]
["bitfinex-derivatives","BTCF0:USTF0",1756014706323,2.30281244,115040.0,115030.0,0.49541978]
["bitfinex-derivatives","BTCF0:USTF0",1756014708529,1.94201244,115040.0,115030.0,0.49541978]
["bitfinex-derivatives","BTCF0:USTF0",1756014708730,2.30281244,115040.0,115030.0,0.49541978]
["bitfinex-derivatives","BTCF0:USTF0",1756014711031,2.30281244,115040.0,115030.0,0.41714382]
["bitfinex-derivatives","BTCF0:USTF0",1756014712633,2.30281244,115040.0,115030.0,0.49545985]
["bitfinex-derivatives","BTCF0:USTF0",1756014713832,2.30281244,115040.0,115030.0,0.4852625]
["bitfinex-derivatives","BTCF0:USTF0",1756014714031,2.30281244,115040.0,115030.0,0.49545985]
["bitfinex-derivatives","BTCF0:USTF0",1756014716926,1.51001244,115040.0,115030.0,0.49545985]
["bitfinex-derivatives","BTCF0:USTF0",1756014717124,2.30277244,115040.0,115030.0,0.51063985]
["bitfinex-derivatives","BTCF0:USTF0",1756014720438,1.33200499,115040.0,115030.0,0.51063985]
["bitfinex-derivatives","BTCF0:USTF0",1756014720637,2.30277244,115040.0,115030.0,0.51063985]
["bitfinex-derivatives","BTCF0:USTF0",1756014721438,2.30277244,115040.0,115030.0,0.34063985]
["bitfinex-derivatives","BTCF0:USTF0",1756014722936,2.30277244,115040.0,115030.0,0.3304425]
["bitfinex-derivatives","BTCF0:USTF0",1756014723236,2.30277244,115040.0,115030.0,0.34064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014723738,1.94197244,115040.0,115030.0,0.34064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014723939,2.30277244,115040.0,115030.0,0.34064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014726739,1.94197244,115040.0,115030.0,0.34064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014726939,2.30277244,115040.0,115030.0,0.34064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014729232,2.30277244,115040.0,115030.0,0.49064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014732944,2.30277244,115040.0,115030.0,0.48044319]
["bitfinex-derivatives","BTCF0:USTF0",1756014733244,2.30277244,115040.0,115030.0,0.49064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014734844,2.30277244,115040.0,115030.0,0.41232503]
["bitfinex-derivatives","BTCF0:USTF0",1756014737846,2.30269244,115040.0,115030.0,0.41232503]
["bitfinex-derivatives","BTCF0:USTF0",1756014740253,2.30269244,115040.0,115030.0,0.49064106]
["bitfinex-derivatives","BTCF0:USTF0",1756014741854,2.30269244,115040.0,115030.0,0.51420106]
["bitfinex-derivatives","BTCF0:USTF0",1756014743053,2.30269244,115040.0,115030.0,0.49040603]
["bitfinex-derivatives","BTCF0:USTF0",1756014743349,2.30269244,115040.0,115030.0,0.43584788]
["bitfinex-derivatives","BTCF0:USTF0",1756014743860,2.30269244,115040.0,115030.0,0.51416639]
["bitfinex-derivatives","BTCF0:USTF0",1756014745360,2.30269244,115040.0,115030.0,0.48017639]
["bitfinex-derivatives","BTCF0:USTF0",1756014745560,2.30269244,115040.0,115030.0,0.51266639]
["bitfinex-derivatives","BTCF0:USTF0",1756014745756,2.55269244,115040.0,115030.0,0.37090209]
["bitfinex-derivatives","BTCF0:USTF0",1756014745949,0.0869696,115020.0,115010.0,0.21097624]
["bitfinex-derivatives","BTCF0:USTF0",1756014746154,2.24986705,115020.0,115010.0,0.38133379]
["bitfinex-derivatives","BTCF0:USTF0",1756014746358,2.24986705,115020.0,115010.0,0.36739379]
["bitfinex-derivatives","BTCF0:USTF0",1756014746854,2.26212159,115020.0,115010.0,0.36739379]
["bitfinex-derivatives","BTCF0:USTF0",1756014747058,2.26212159,115020.0,115010.0,0.20739379]
["bitfinex-derivatives","BTCF0:USTF0",1756014747359,2.26212159,115020.0,115010.0,0.37739379]
["bitfinex-derivatives","BTCF0:USTF0",1756014747861,2.26212159,115020.0,115010.0,0.37839379]
["bitfinex-derivatives","BTCF0:USTF0",1756014748062,2.26212159,115020.0,115010.0,0.41037379]
["bitfinex-derivatives","BTCF0:USTF0",1756014748550,2.26312159,115020.0,115010.0,0.41137379]
["bitfinex-derivatives","BTCF0:USTF0",1756014748856,2.26312159,115020.0,115010.0,0.36435379]
["bitfinex-derivatives","BTCF0:USTF0",1756014749963,2.26312159,115020.0,115010.0,0.39633379]
["bitfinex-derivatives","BTCF0:USTF0",1756014750262,2.26312159,115020.0,115010.0,0.40985379]
["bitfinex-derivatives","BTCF0:USTF0",1756014750466,0.49967414,115020.0,115010.0,0.42609379]
["bitfinex-derivatives","BTCF0:USTF0",1756014750663,2.26312159,115020.0,115010.0,0.42609379]
["bitfinex-derivatives","BTCF0:USTF0",1756014752366,2.26316159,115020.0,115010.0,0.42609379]
["bitfinex-derivatives","BTCF0:USTF0",1756014752766,2.26316159,115020.0,115010.0,0.48861876]
["bitfinex-derivatives","BTCF0:USTF0",1756014753174,1.29239414,115020.0,115010.0,0.48861876]
["bitfinex-derivatives","BTCF0:USTF0",1756014753369,2.26316159,115020.0,115010.0,0.48861876]
["bitfinex-derivatives","BTCF0:USTF0",1756014753870,2.26316159,115020.0,115010.0,0.42609379]
["bitfinex-derivatives","BTCF0:USTF0",1756014755262,2.26316159,115020.0,115010.0,0.50423422]
["bitfinex-derivatives","BTCF0:USTF0",1756014755666,2.26316159,115020.0,115010.0,0.56674187]
["bitfinex-derivatives","BTCF0:USTF0",1756014755866,2.26316159,115020.0,115010.0,0.48860144]
["bitfinex-derivatives","BTCF0:USTF0",1756014757964,2.26316159,115020.0,115010.0,0.51220174]
["bitfinex-derivatives","BTCF0:USTF0",1756014759271,1.47044159,115020.0,115010.0,0.51220174]
["bitfinex-derivatives","BTCF0:USTF0",1756014759673,2.26320159,115020.0,115010.0,0.51220174]
["bitfinex-derivatives","BTCF0:USTF0",1756014761272,2.26320159,115020.0,115010.0,0.44969409]
["bitfinex-derivatives","BTCF0:USTF0",1756014762970,2.26320159,115020.0,115010.0,0.43629353]
["bitfinex-derivatives","BTCF0:USTF0",1756014763268,2.26320159,115020.0,115010.0,0.44954946]
["bitfinex-derivatives","BTCF0:USTF0",1756014763674,2.26320159,115020.0,115010.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1756014764776,2.26320159,115020.0,115010.0,0.51205351]
["bitfinex-derivatives","BTCF0:USTF0",1756014765170,2.26320159,115020.0,115010.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1756014765574,2.26324159,115020.0,115010.0,0.5276903]
["bitfinex-derivatives","BTCF0:USTF0",1756014770478,2.26324159,115020.0,115010.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1756014772382,1.47044159,115020.0,115010.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1756014772575,2.26324159,115020.0,115010.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1756014773175,2.26324159,115020.0,115010.0,0.43629331]
["bitfinex-derivatives","BTCF0:USTF0",1756014773376,2.26324159,115020.0,115010.0,0.44956359]
["bitfinex-derivatives","BTCF0:USTF0",1756014773585,2.26324159,115020.0,115010.0,0.52770402]
["bitfinex-derivatives","BTCF0:USTF0",1756014776481,2.26324159,115020.0,115010.0,0.52770404]
["bitfinex-derivatives","BTCF0:USTF0",1756014777986,1.47044159,115020.0,115010.0,0.52770404]
["bitfinex-derivatives","BTCF0:USTF0",1756014778284,2.26320159,115020.0,115010.0,0.52770404]
["bitfinex-derivatives","BTCF0:USTF0",1756014780871,0.13887414,115020.0,115010.0,0.81931319]
["bitfinex-derivatives","BTCF0:USTF0",1756014781076,1.23209329,115020.0,115010.0,1.78544234]
["bitfinex-derivatives","BTCF0:USTF0",1756014781970,1.23209329,115020.0,115010.0,1.77217206]
["bitfinex-derivatives","BTCF0:USTF0",1756014782175,0.43933329,115020.0,115010.0,1.78545662]
["bitfinex-derivatives","BTCF0:USTF0",1756014782387,1.23209329,115020.0,115010.0,2.10904577]
["bitfinex-derivatives","BTCF0:USTF0",1756014782887,0.90850414,115020.0,115010.0,2.19602337]
["bitfinex-derivatives","BTCF0:USTF0",1756014783088,1.23209329,115020.0,115010.0,2.19602337]
["bitfinex-derivatives","BTCF0:USTF0",1756014783385,1.23209329,115020.0,115010.0,1.87243422]
["bitfinex-derivatives","BTCF0:USTF0",1756014783584,1.23209329,115020.0,115010.0,2.19602337]
["bitfinex-derivatives","BTCF0:USTF0",1756014784983,1.23209329,115020.0,115010.0,2.10904577]
["bitfinex-derivatives","BTCF0:USTF0",1756014785183,1.23209329,115020.0,115010.0,1.13827832]
["bitfinex-derivatives","BTCF0:USTF0",1756014785483,1.23209329,115020.0,115010.0,2.10904133]
["bitfinex-derivatives","BTCF0:USTF0",1756014786983,1.23209329,115020.0,115010.0,1.13827388]
["bitfinex-derivatives","BTCF0:USTF0",1756014787184,1.23209329,115020.0,115010.0,2.10904133]
["bitfinex-derivatives","BTCF0:USTF0",1756014787586,1.23209329,115020.0,115010.0,1.78545218]
["bitfinex-derivatives","BTCF0:USTF0",1756014789184,0.90850414,115020.0,115010.0,1.78545218]
["bitfinex-derivatives","BTCF0:USTF0",1756014789388,1.23209329,115020.0,115010.0,1.78545218]
["bitfinex-derivatives","BTCF0:USTF0",1756014791092,1.23209329,115020.0,115010.0,1.70731175]
["bitfinex-derivatives","BTCF0:USTF0",1756014792287,1.23209329,115020.0,115010.0,1.70737017]
["bitfinex-derivatives","BTCF0:USTF0",1756014792682,1.23209329,115020.0,115010.0,1.69403078]
["bitfinex-derivatives","BTCF0:USTF0",1756014792889,1.23209329,115020.0,115010.0,1.70736998]
["bitfinex-derivatives","BTCF0:USTF0",1756014793893,1.23209329,115020.0,115010.0,1.06019168]
["bitfinex-derivatives","BTCF0:USTF0",1756014794092,1.23209329,115020.0,115010.0,1.70736998]
["bitfinex-derivatives","BTCF0:USTF0",1756014794285,1.23209329,115020.0,115010.0,1.68973619]
["bitfinex-derivatives","BTCF0:USTF0",1756014794492,0.90850414,115020.0,115010.0,1.68973619]
["bitfinex-derivatives","BTCF0:USTF0",1756014794693,1.23209329,115020.0,115010.0,1.68973619]
["bitfinex-derivatives","BTCF0:USTF0",1756014795893,1.23209329,115020.0,115010.0,1.76787662]
["bitfinex-derivatives","BTCF0:USTF0",1756014797695,1.23209329,115020.0,115010.0,1.68973619]
["bitfinex-derivatives","BTCF0:USTF0",1756014798790,0.90850414,115020.0,115010.0,2.48237619]
["bitfinex-derivatives","BTCF0:USTF0",1756014799096,1.23197329,115020.0,115010.0,1.68973619]
["bitfinex-derivatives","BTCF0:USTF0",1756014799898,1.23197329,115020.0,115010.0,1.76787662]
["bitfinex-derivatives","BTCF0:USTF0",1756014801597,1.23197329,115020.0,115010.0,1.85485432]
["bitfinex-derivatives","BTCF0:USTF0",1756014802101,1.23197329,115020.0,115010.0,1.84151512]
["bitfinex-derivatives","BTCF0:USTF0",1756014802404,1.23197329,115020.0,115010.0,1.86819672]
["bitfinex-derivatives","BTCF0:USTF0",1756014803791,1.23197329,115020.0,115010.0,1.79005629]
["bitfinex-derivatives","BTCF0:USTF0",1756014805202,1.23197329,115020.0,115010.0,1.86832591]
["bitfinex-derivatives","BTCF0:USTF0",1756014806087,0.001,115020.0,115010.0,1.94271506]
["bitfinex-derivatives","BTCF0:USTF0",1756014806402,0.0869633,115030.0,115020.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1756014806593,0.0869633,115030.0,115020.0,2.63125955]
["bitfinex-derivatives","BTCF0:USTF0",1756014806997,1.22248037,115040.0,115030.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1756014807198,1.22248037,115040.0,115030.0,1.3133064]
["bitfinex-derivatives","BTCF0:USTF0",1756014807801,1.22313037,115040.0,115030.0,1.3133064]
["bitfinex-derivatives","BTCF0:USTF0",1756014808501,0.91641122,115040.0,115030.0,1.3133064]
["bitfinex-derivatives","BTCF0:USTF0",1756014808701,1.25114744,115040.0,115030.0,1.3133064]
["bitfinex-derivatives","BTCF0:USTF0",1756014809401,1.25414744,115040.0,115030.0,1.3143064]
["bitfinex-derivatives","BTCF0:USTF0",1756014809705,1.25114744,115040.0,115030.0,1.3133064]
["bitfinex-derivatives","BTCF0:USTF0",1756014809900,1.25214744,115040.0,115030.0,1.3143064]
["bitfinex-derivatives","BTCF0:USTF0",1756014810098,1.25314744,115040.0,115030.0,1.3143064]
["bitfinex-derivatives","BTCF0:USTF0",1756014812106,1.25314744,115040.0,115030.0,1.30096561]
["bitfinex-derivatives","BTCF0:USTF0",1756014812304,1.25314744,115040.0,115030.0,1.3145613]
["bitfinex-derivatives","BTCF0:USTF0",1756014812503,1.25314744,115040.0,115030.0,1.30436259]
["bitfinex-derivatives","BTCF0:USTF0",1756014812703,1.25314744,115040.0,115030.0,1.31455935]
["bitfinex-derivatives","BTCF0:USTF0",1756014815609,0.10828772,115040.0,115030.0,2.1881485]
["bitfinex-derivatives","BTCF0:USTF0",1756014815909,0.10931772,115040.0,115030.0,2.9806285]
["bitfinex-derivatives","BTCF0:USTF0",1756014816111,0.45007687,115040.0,115030.0,2.9806285]
["bitfinex-derivatives","BTCF0:USTF0",1756014816810,0.45007687,115040.0,115030.0,3.4806285]
["bitfinex-derivatives","BTCF0:USTF0",1756014817311,0.45007687,115040.0,115030.0,2.6881485]
["bitfinex-derivatives","BTCF0:USTF0",1756014817514,0.45007687,115040.0,115030.0,3.4805885]
["bitfinex-derivatives","BTCF0:USTF0",1756014818007,0.45007687,115040.0,115030.0,2.6881485]
["bitfinex-derivatives","BTCF0:USTF0",1756014818212,0.45007687,115040.0,115030.0,3.4805885]
["bitfinex-derivatives","BTCF0:USTF0",1756014818911,0.43074425,115040.0,115030.0,3.48058828]
["bitfinex-derivatives","BTCF0:USTF0",1756014822215,0.43074425,115040.0,115030.0,3.47039174]
["bitfinex-derivatives","BTCF0:USTF0",1756014822415,0.43074425,115040.0,115030.0,3.48058762]
["bitfinex-derivatives","BTCF0:USTF0",1756014823618,0.43074425,115040.0,115030.0,2.68814762]
["bitfinex-derivatives","BTCF0:USTF0",1756014823915,0.43074425,115040.0,115030.0,3.48050762]
["bitfinex-derivatives","BTCF0:USTF0",1756014824817,0.43009425,115040.0,115030.0,3.48050762]
["bitfinex-derivatives","BTCF0:USTF0",1756014826415,0.43009425,115040.0,115030.0,3.48046762]
["bitfinex-derivatives","BTCF0:USTF0",1756014831223,0.43009425,115040.0,115030.0,3.48042762]
["bitfinex-derivatives","BTCF0:USTF0",1756014834530,0.42906425,115040.0,115030.0,3.48042762]
["bitfinex-derivatives","BTCF0:USTF0",1756014835029,0.42906425,115040.0,115030.0,3.40219162]
["bitfinex-derivatives","BTCF0:USTF0",1756014835422,0.41254425,115040.0,115030.0,3.40219162]
["bitfinex-derivatives","BTCF0:USTF0",1756014839040,0.41254425,115040.0,115030.0,3.15219162]
["bitfinex-derivatives","BTCF0:USTF0",1756014839942,0.41254425,115040.0,115030.0,3.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1756014841243,0.41254425,115040.0,115030.0,3.25163768]
["bitfinex-derivatives","BTCF0:USTF0",1756014841445,0.41254425,115040.0,115030.0,3.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1756014842245,0.0889551,115040.0,115030.0,3.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1756014843043,0.41254425,115040.0,115030.0,3.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1756014843239,0.41254425,115040.0,115030.0,3.15219162]
["bitfinex-derivatives","BTCF0:USTF0",1756014843648,0.41254425,115040.0,115030.0,3.26180245]
["bitfinex-derivatives","BTCF0:USTF0",1756014850048,0.41254425,115040.0,115030.0,3.15219162]
["bitfinex-derivatives","BTCF0:USTF0",1756014851346,0.41254425,115040.0,115030.0,3.13859644]
["bitfinex-derivatives","BTCF0:USTF0",1756014851640,0.41254425,115040.0,115030.0,3.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1756014854648,0.41254425,115040.0,115030.0,2.09418155]
["bitfinex-derivatives","BTCF0:USTF0",1756014854848,0.41357425,115040.0,115030.0,2.74135985]
["bitfinex-derivatives","BTCF0:USTF0",1756014856850,0.41357425,115040.0,115030.0,2.82832265]
["bitfinex-derivatives","BTCF0:USTF0",1756014857350,0.41254425,115040.0,115030.0,2.82832265]
["bitfinex-derivatives","BTCF0:USTF0",1756014859754,0.41254425,115040.0,115030.0,2.46752265]
["bitfinex-derivatives","BTCF0:USTF0",1756014859956,0.41254425,115040.0,115030.0,2.82832265]
["bitfinex-derivatives","BTCF0:USTF0",1756014860252,0.41254425,115040.0,115030.0,2.93793348]
["bitfinex-derivatives","BTCF0:USTF0",1756014861054,0.41254425,115040.0,115030.0,2.93793363]
["bitfinex-derivatives","BTCF0:USTF0",1756014861456,0.41254425,115040.0,115030.0,2.93793374]
["bitfinex-derivatives","BTCF0:USTF0",1756014863758,0.41254425,115040.0,115030.0,2.29075544]
["bitfinex-derivatives","BTCF0:USTF0",1756014863955,0.41254425,115040.0,115030.0,2.93793374]
["bitfinex-derivatives","BTCF0:USTF0",1756014864557,0.41254425,115040.0,115030.0,2.82832291]
["bitfinex-derivatives","BTCF0:USTF0",1756014865449,0.41254425,115040.0,115030.0,3.26152289]
["bitfinex-derivatives","BTCF0:USTF0",1756014866061,0.41254425,115040.0,115030.0,2.93793374]
["bitfinex-derivatives","BTCF0:USTF0",1756014866760,0.0889551,115040.0,115030.0,2.93793374]
["bitfinex-derivatives","BTCF0:USTF0",1756014866957,0.41254425,115040.0,115030.0,2.93793374]
["bitfinex-derivatives","BTCF0:USTF0",1756014868358,0.41254425,115040.0,115030.0,3.26152289]
["bitfinex-derivatives","BTCF0:USTF0",1756014871365,0.41254425,115040.0,115030.0,3.2513264]
["bitfinex-derivatives","BTCF0:USTF0",1756014871568,0.41254425,115040.0,115030.0,3.26152287]
["bitfinex-derivatives","BTCF0:USTF0",1756014871768,0.41254425,115040.0,115030.0,3.15191204]
["bitfinex-derivatives","BTCF0:USTF0",1756014874662,0.41254425,115040.0,115030.0,2.79111204]
["bitfinex-derivatives","BTCF0:USTF0",1756014874966,0.41254425,115040.0,115030.0,3.26153782]
["bitfinex-derivatives","BTCF0:USTF0",1756014875268,0.41254425,115040.0,115030.0,3.17457502]
["bitfinex-derivatives","BTCF0:USTF0",1756014877470,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014881571,0.41254425,115040.0,115030.0,2.29077027]
["bitfinex-derivatives","BTCF0:USTF0",1756014881871,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014882671,0.41254425,115040.0,115030.0,2.90073772]
["bitfinex-derivatives","BTCF0:USTF0",1756014882872,0.0889551,115040.0,115030.0,3.17457502]
["bitfinex-derivatives","BTCF0:USTF0",1756014883074,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014884873,0.41254425,115040.0,115030.0,3.24794241]
["bitfinex-derivatives","BTCF0:USTF0",1756014885170,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014885575,0.41254425,115040.0,115030.0,2.93794857]
["bitfinex-derivatives","BTCF0:USTF0",1756014885966,0.0889551,115040.0,115030.0,2.93794857]
["bitfinex-derivatives","BTCF0:USTF0",1756014886171,0.41254425,115040.0,115030.0,2.93794857]
["bitfinex-derivatives","BTCF0:USTF0",1756014887975,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014888178,0.41254425,115040.0,115030.0,2.29077027]
["bitfinex-derivatives","BTCF0:USTF0",1756014888475,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014890176,0.41254425,115040.0,115030.0,2.29077027]
["bitfinex-derivatives","BTCF0:USTF0",1756014890377,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014890574,0.41254425,115040.0,115030.0,2.93794857]
["bitfinex-derivatives","BTCF0:USTF0",1756014890776,0.41254425,115040.0,115030.0,2.57714857]
["bitfinex-derivatives","BTCF0:USTF0",1756014890974,0.41254425,115040.0,115030.0,2.93794857]
["bitfinex-derivatives","BTCF0:USTF0",1756014891577,0.41254425,115040.0,115030.0,3.23774593]
["bitfinex-derivatives","BTCF0:USTF0",1756014891778,0.41254425,115040.0,115030.0,3.26153772]
["bitfinex-derivatives","BTCF0:USTF0",1756014891978,0.41254425,115040.0,115030.0,3.15191194]
["bitfinex-derivatives","BTCF0:USTF0",1756014892277,0.0889551,115040.0,115030.0,2.82832279]
["bitfinex-derivatives","BTCF0:USTF0",1756014892582,0.41254425,115040.0,115030.0,2.18114449]
["bitfinex-derivatives","BTCF0:USTF0",1756014892774,0.41254425,115040.0,115030.0,2.82832279]
["bitfinex-derivatives","BTCF0:USTF0",1756014896276,0.41254425,115040.0,115030.0,2.18114449]
["bitfinex-derivatives","BTCF0:USTF0",1756014896481,0.0889551,115040.0,115030.0,2.82832279]
["bitfinex-derivatives","BTCF0:USTF0",1756014896677,0.41254425,115040.0,115030.0,2.82832279]
["bitfinex-derivatives","BTCF0:USTF0",1756014898379,0.41254425,115040.0,115030.0,2.18114449]
["bitfinex-derivatives","BTCF0:USTF0",1756014898683,0.41254425,115040.0,115030.0,2.82832279]
["bitfinex-derivatives","BTCF0:USTF0",1756014900182,0.41254425,115040.0,115030.0,2.93795542]
["bitfinex-derivatives","BTCF0:USTF0",1756014902482,0.0889551,115040.0,115030.0,2.93795542]
["bitfinex-derivatives","BTCF0:USTF0",1756014902684,0.41254425,115040.0,115030.0,2.93795542]
["bitfinex-derivatives","BTCF0:USTF0",1756014903183,0.41254425,115040.0,115030.0,2.29077712]
["bitfinex-derivatives","BTCF0:USTF0",1756014903384,0.41254425,115040.0,115030.0,2.93795542]
["bitfinex-derivatives","BTCF0:USTF0",1756014904084,0.41254425,115040.0,115030.0,2.29077712]
["bitfinex-derivatives","BTCF0:USTF0",1756014904283,0.41254425,115040.0,115030.0,2.93795542]
["bitfinex-derivatives","BTCF0:USTF0",1756014904778,0.0889551,115040.0,115030.0,2.29077712]
["bitfinex-derivatives","BTCF0:USTF0",1756014904982,0.41254425,115040.0,115030.0,2.74136009]
["bitfinex-derivatives","BTCF0:USTF0",1756014905181,0.41254425,115040.0,115030.0,2.82832269]
["bitfinex-derivatives","BTCF0:USTF0",1756014905579,0.41254425,115040.0,115030.0,3.15191184]
["bitfinex-derivatives","BTCF0:USTF0",1756014905784,0.0889551,115040.0,115030.0,3.15191184]
["bitfinex-derivatives","BTCF0:USTF0",1756014905981,0.45932725,115050.0,115040.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756014906181,0.7829164,115050.0,115040.0,0.86632723]
["bitfinex-derivatives","BTCF0:USTF0",1756014906380,1.10650555,115050.0,115040.0,0.86632723]
["bitfinex-derivatives","BTCF0:USTF0",1756014906580,0.46837725,115050.0,115040.0,0.86632723]
["bitfinex-derivatives","BTCF0:USTF0",1756014906781,0.7919664,115050.0,115040.0,0.86632723]
["bitfinex-derivatives","BTCF0:USTF0",1756014907586,0.8476164,115050.0,115040.0,0.86632723]
["bitfinex-derivatives","BTCF0:USTF0",1756014907787,0.8506164,115050.0,115040.0,0.86732723]
["bitfinex-derivatives","BTCF0:USTF0",1756014907986,0.8652164,115050.0,115040.0,0.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1756014908187,0.8662164,115050.0,115040.0,0.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1756014908586,0.8662164,115050.0,115040.0,0.85373192]
["bitfinex-derivatives","BTCF0:USTF0",1756014908786,0.8662164,115050.0,115040.0,0.84353544]
["bitfinex-derivatives","BTCF0:USTF0",1756014913592,0.8828064,115050.0,115040.0,0.84353544]
["bitfinex-derivatives","BTCF0:USTF0",1756014914592,0.8828064,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014915593,0.8828064,115050.0,115040.0,0.85713091]
["bitfinex-derivatives","BTCF0:USTF0",1756014915994,0.8828064,115050.0,115040.0,0.84353544]
["bitfinex-derivatives","BTCF0:USTF0",1756014916492,0.8828064,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014918589,0.8828064,115050.0,115040.0,0.85373204]
["bitfinex-derivatives","BTCF0:USTF0",1756014918787,0.8828064,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014919203,0.8828064,115050.0,115040.0,0.85373204]
["bitfinex-derivatives","BTCF0:USTF0",1756014919389,0.8828064,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014919693,1.20639555,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014921596,0.8828064,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014922791,1.20639555,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014923395,1.20639555,115050.0,115040.0,0.22014921]
["bitfinex-derivatives","BTCF0:USTF0",1756014923597,1.20639555,115050.0,115040.0,0.86732751]
["bitfinex-derivatives","BTCF0:USTF0",1756014924798,1.20639555,115050.0,115040.0,0.22014921]
["bitfinex-derivatives","BTCF0:USTF0",1756014925091,1.20639555,115050.0,115040.0,0.78902037]
["bitfinex-derivatives","BTCF0:USTF0",1756014925296,1.22952555,115050.0,115040.0,0.78902037]
["bitfinex-derivatives","BTCF0:USTF0",1756014925497,1.22952555,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014932498,0.86872555,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014932700,1.22952555,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014933001,1.22952555,115050.0,115040.0,0.22014737]
["bitfinex-derivatives","BTCF0:USTF0",1756014933303,1.22952555,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014943409,0.9059364,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014943614,1.6968164,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014943813,1.6968164,115050.0,115040.0,0.22014737]
["bitfinex-derivatives","BTCF0:USTF0",1756014944011,1.6968164,115050.0,115040.0,0.86732567]
["bitfinex-derivatives","BTCF0:USTF0",1756014945720,1.6968164,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014948431,1.6968164,115050.0,115040.0,0.22014736]
["bitfinex-derivatives","BTCF0:USTF0",1756014948724,1.6968164,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014952929,1.6968164,115050.0,115040.0,0.22014736]
["bitfinex-derivatives","BTCF0:USTF0",1756014953229,1.6968164,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014954028,1.6968164,115050.0,115040.0,0.22014736]
["bitfinex-derivatives","BTCF0:USTF0",1756014954318,1.6968164,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014954532,1.6968164,115050.0,115040.0,0.22014736]
["bitfinex-derivatives","BTCF0:USTF0",1756014954718,2.02040555,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014955825,1.6968164,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014957329,2.02040555,115050.0,115040.0,0.86732566]
["bitfinex-derivatives","BTCF0:USTF0",1756014958929,2.02040555,115050.0,115040.0,0.8537302]
["bitfinex-derivatives","BTCF0:USTF0",1756014959129,2.02040555,115050.0,115040.0,0.86732563]
["bitfinex-derivatives","BTCF0:USTF0",1756014959325,1.6968164,115050.0,115040.0,0.78902033]
["bitfinex-derivatives","BTCF0:USTF0",1756014959519,1.6968164,115050.0,115040.0,0.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1756014960227,0.9059364,115050.0,115040.0,0.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1756014960429,1.6966164,115050.0,115040.0,0.86732804]
["bitfinex-derivatives","BTCF0:USTF0",1756014961327,1.6966164,115050.0,115040.0,0.867328]
["bitfinex-derivatives","BTCF0:USTF0",1756014962931,0.9059364,115050.0,115040.0,0.867328]
["bitfinex-derivatives","BTCF0:USTF0",1756014963125,1.6965764,115050.0,115040.0,0.867328]
["bitfinex-derivatives","BTCF0:USTF0",1756014963630,1.6965764,115050.0,115040.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1756014963818,1.6965764,115050.0,115040.0,0.867328]
["bitfinex-derivatives","BTCF0:USTF0",1756014967134,1.6965764,115050.0,115040.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1756014967434,1.6965764,115050.0,115040.0,0.867328]
["bitfinex-derivatives","BTCF0:USTF0",1756014969430,1.6965764,115050.0,115040.0,0.78902029]
["bitfinex-derivatives","BTCF0:USTF0",1756014971334,1.3357764,115050.0,115040.0,0.78902029]
["bitfinex-derivatives","BTCF0:USTF0",1756014971535,1.3357764,115050.0,115040.0,1.14982029]
["bitfinex-derivatives","BTCF0:USTF0",1756014971741,1.65936555,115050.0,115040.0,1.14982029]
["bitfinex-derivatives","BTCF0:USTF0",1756014972339,1.65936555,115050.0,115040.0,1.13962372]
["bitfinex-derivatives","BTCF0:USTF0",1756014972640,1.65936555,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014973936,1.65924555,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014974643,1.65924555,115050.0,115040.0,0.78902003]
["bitfinex-derivatives","BTCF0:USTF0",1756014974837,1.65924555,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014975545,1.01206725,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014975844,1.3356564,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014976044,1.3356564,115050.0,115040.0,0.50264173]
["bitfinex-derivatives","BTCF0:USTF0",1756014976241,1.3356564,115050.0,115040.0,1.14982003]
["bitfinex-derivatives","BTCF0:USTF0",1756014978247,1.3356564,115050.0,115040.0,1.14981969]
["bitfinex-derivatives","BTCF0:USTF0",1756014978645,1.3356564,115050.0,115040.0,1.2281274]
["bitfinex-derivatives","BTCF0:USTF0",1756014979044,1.3356564,115050.0,115040.0,1.14981969]
["bitfinex-derivatives","BTCF0:USTF0",1756014979246,1.3356564,115050.0,115040.0,1.25945232]
["bitfinex-derivatives","BTCF0:USTF0",1756014981648,1.3356564,115050.0,115040.0,0.61227402]
["bitfinex-derivatives","BTCF0:USTF0",1756014981844,1.65924555,115050.0,115040.0,0.82623054]
["bitfinex-derivatives","BTCF0:USTF0",1756014982053,1.65924555,115050.0,115040.0,0.50264139]
["bitfinex-derivatives","BTCF0:USTF0",1756014982247,1.65924555,115050.0,115040.0,0.82623054]
["bitfinex-derivatives","BTCF0:USTF0",1756014983254,1.65924555,115050.0,115040.0,0.9045244]
["bitfinex-derivatives","BTCF0:USTF0",1756014988150,1.65924555,115050.0,115040.0,0.88073301]
["bitfinex-derivatives","BTCF0:USTF0",1756014988348,1.65924555,115050.0,115040.0,0.9045244]
["bitfinex-derivatives","BTCF0:USTF0",1756014989958,1.65924555,115050.0,115040.0,0.58093525]
["bitfinex-derivatives","BTCF0:USTF0",1756014990151,1.65924555,115050.0,115040.0,0.9045244]
["bitfinex-derivatives","BTCF0:USTF0",1756014992758,1.65924555,115050.0,115040.0,1.22811355]
["bitfinex-derivatives","BTCF0:USTF0",1756014993559,1.65924555,115050.0,115040.0,0.58093525]
["bitfinex-derivatives","BTCF0:USTF0",1756014993760,1.65924555,115050.0,115040.0,1.22811355]
["bitfinex-derivatives","BTCF0:USTF0",1756014997872,1.65924555,115050.0,115040.0,0.9045244]
["bitfinex-derivatives","BTCF0:USTF0",1756015000468,1.65924555,115050.0,115040.0,0.5437244]
["bitfinex-derivatives","BTCF0:USTF0",1756015000674,1.65924555,115050.0,115040.0,0.9045244]
["bitfinex-derivatives","BTCF0:USTF0",1756015001373,1.65924555,115050.0,115040.0,0.93586317]
["bitfinex-derivatives","BTCF0:USTF0",1756015001575,1.01206725,115050.0,115040.0,0.93586317]
["bitfinex-derivatives","BTCF0:USTF0",1756015001774,1.65924555,115050.0,115040.0,0.93586317]
["bitfinex-derivatives","BTCF0:USTF0",1756015002475,1.3356564,115050.0,115040.0,0.93586317]
["bitfinex-derivatives","BTCF0:USTF0",1756015003178,1.3356564,115050.0,115040.0,0.84253317]
["bitfinex-derivatives","BTCF0:USTF0",1756015003377,1.65924555,115050.0,115040.0,0.84253317]
["bitfinex-derivatives","BTCF0:USTF0",1756015003674,1.65924555,115050.0,115040.0,0.85218317]
["bitfinex-derivatives","BTCF0:USTF0",1756015003877,1.65924555,115050.0,115040.0,0.76576054]
["bitfinex-derivatives","BTCF0:USTF0",1756015004478,1.65924555,115050.0,115040.0,0.81396054]
["bitfinex-derivatives","BTCF0:USTF0",1756015004778,1.65924555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015005679,1.01206725,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015005878,1.65924555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015006081,1.01182725,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015006273,1.65900555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015006972,0.86872555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015007176,1.65896555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015007379,1.65896555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015007980,0.86872555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015008172,1.65896555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015008373,1.65896555,115050.0,115040.0,0.91742446]
["bitfinex-derivatives","BTCF0:USTF0",1756015008573,1.65896555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015009280,1.65896555,115050.0,115040.0,0.89363307]
["bitfinex-derivatives","BTCF0:USTF0",1756015009480,1.65896555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015010581,1.65896555,115050.0,115040.0,1.2308173]
["bitfinex-derivatives","BTCF0:USTF0",1756015010883,1.65896555,115050.0,115040.0,0.90722815]
["bitfinex-derivatives","BTCF0:USTF0",1756015011782,1.65896555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015012171,1.65896555,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015012376,1.65896555,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015012772,1.65896555,115050.0,115040.0,0.93855317]
["bitfinex-derivatives","BTCF0:USTF0",1756015013386,1.3353364,115050.0,115040.0,0.93855317]
["bitfinex-derivatives","BTCF0:USTF0",1756015015383,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015016082,1.3353364,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015016385,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015017084,1.3353364,115050.0,115040.0,0.90722819]
["bitfinex-derivatives","BTCF0:USTF0",1756015018287,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015019186,1.01174725,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015019385,1.3353364,115050.0,115040.0,0.50533139]
["bitfinex-derivatives","BTCF0:USTF0",1756015019687,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015020581,1.3353364,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015020786,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015023084,1.3353364,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015023279,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015024083,1.3353364,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015024288,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015024482,1.3353364,115050.0,115040.0,0.46812054]
["bitfinex-derivatives","BTCF0:USTF0",1756015024780,1.3353364,115050.0,115040.0,0.82892054]
["bitfinex-derivatives","BTCF0:USTF0",1756015025177,1.3353364,115050.0,115040.0,0.58363904]
["bitfinex-derivatives","BTCF0:USTF0",1756015025382,1.3353364,115050.0,115040.0,0.90722819]
["bitfinex-derivatives","BTCF0:USTF0",1756015027291,1.3353364,115050.0,115040.0,0.89703188]
["bitfinex-derivatives","BTCF0:USTF0",1756015027491,1.01174725,115050.0,115040.0,0.90722819]
["bitfinex-derivatives","BTCF0:USTF0",1756015027788,1.3353364,115050.0,115040.0,0.90722819]
["bitfinex-derivatives","BTCF0:USTF0",1756015027983,0.5451364,115050.0,115040.0,0.90722819]
["bitfinex-derivatives","BTCF0:USTF0",1756015028179,1.01162725,115050.0,115040.0,1.31777194]
["bitfinex-derivatives","BTCF0:USTF0",1756015028384,1.3120864,115050.0,115040.0,1.31777194]
["bitfinex-derivatives","BTCF0:USTF0",1756015028589,0.06593,115050.0,115040.0,1.64136109]
["bitfinex-derivatives","BTCF0:USTF0",1756015028787,0.9539551,115060.0,115050.0,0.2030771]
["bitfinex-derivatives","BTCF0:USTF0",1756015028986,0.1638751,115060.0,115050.0,2.74682359]
["bitfinex-derivatives","BTCF0:USTF0",1756015029299,0.48746425,115060.0,115050.0,2.74682359]
["bitfinex-derivatives","BTCF0:USTF0",1756015029993,0.48746425,115060.0,115050.0,2.74782359]
["bitfinex-derivatives","BTCF0:USTF0",1756015030293,0.49146425,115060.0,115050.0,2.74782359]
["bitfinex-derivatives","BTCF0:USTF0",1756015030790,0.49146425,115060.0,115050.0,2.74782235]
["bitfinex-derivatives","BTCF0:USTF0",1756015031294,0.1175351,115060.0,115050.0,2.74682235]
["bitfinex-derivatives","BTCF0:USTF0",1756015031482,0.1185351,115060.0,115050.0,2.74882235]
["bitfinex-derivatives","BTCF0:USTF0",1756015031684,0.1205351,115060.0,115050.0,2.74882235]
["bitfinex-derivatives","BTCF0:USTF0",1756015032396,0.1185351,115060.0,115050.0,2.74982235]
["bitfinex-derivatives","BTCF0:USTF0",1756015036794,0.1185351,115060.0,115050.0,2.99982235]
["bitfinex-derivatives","BTCF0:USTF0",1756015036989,1.32227911,115070.0,115060.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1756015037193,1.32227911,115070.0,115060.0,1.2110478]
["bitfinex-derivatives","BTCF0:USTF0",1756015037696,1.32227911,115070.0,115060.0,1.22464045]
["bitfinex-derivatives","BTCF0:USTF0",1756015038195,1.32227911,115070.0,115060.0,1.23483494]
["bitfinex-derivatives","BTCF0:USTF0",1756015038489,1.32227911,115070.0,115060.0,1.22124221]
["bitfinex-derivatives","BTCF0:USTF0",1756015038685,1.32327911,115070.0,115060.0,1.22224221]
["bitfinex-derivatives","BTCF0:USTF0",1756015038885,1.32427911,115070.0,115060.0,1.22224221]
["bitfinex-derivatives","BTCF0:USTF0",1756015039189,1.32427911,115070.0,115060.0,1.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1756015039890,1.32427911,115070.0,115060.0,1.22564031]
["bitfinex-derivatives","BTCF0:USTF0",1756015040091,1.32427911,115070.0,115060.0,1.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1756015040493,0.19127717,115070.0,115060.0,1.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1756015040688,0.51486632,115070.0,115060.0,1.55942384]
["bitfinex-derivatives","BTCF0:USTF0",1756015041488,0.51486632,115070.0,115060.0,1.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1756015042495,0.51486632,115070.0,115060.0,1.55942384]
["bitfinex-derivatives","BTCF0:USTF0",1756015043293,0.51486632,115070.0,115060.0,1.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1756015043791,0.51486632,115070.0,115060.0,1.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1756015044192,0.51486632,115070.0,115060.0,1.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1756015044993,0.51486632,115070.0,115060.0,1.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1756015046386,0.45293632,115070.0,115060.0,1.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1756015046590,0.45293632,115070.0,115060.0,1.63773149]
["bitfinex-derivatives","BTCF0:USTF0",1756015047194,0.12934367,115070.0,115060.0,1.63773149]
["bitfinex-derivatives","BTCF0:USTF0",1756015047396,0.12934367,115070.0,115060.0,1.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1756015047595,0.45293282,115070.0,115060.0,1.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1756015048197,0.12934367,115070.0,115060.0,1.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1756015048797,0.16147367,115070.0,115060.0,1.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1756015049598,0.07454157,115070.0,115060.0,1.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1756015050499,0.07454157,115070.0,115060.0,1.63751466]
["bitfinex-derivatives","BTCF0:USTF0",1756015051898,0.07454157,115070.0,115060.0,2.42727466]
["bitfinex-derivatives","BTCF0:USTF0",1756015053594,0.16147367,115070.0,115060.0,1.63751466]
["bitfinex-derivatives","BTCF0:USTF0",1756015053899,0.48506282,115070.0,115060.0,2.42727466]
["bitfinex-derivatives","BTCF0:USTF0",1756015055698,0.49918282,115070.0,115060.0,2.42723466]
["bitfinex-derivatives","BTCF0:USTF0",1756015057101,0.49918282,115070.0,115060.0,2.42723467]
["bitfinex-derivatives","BTCF0:USTF0",1756015059703,0.49918282,115070.0,115060.0,2.42719467]
["bitfinex-derivatives","BTCF0:USTF0",1756015060403,0.49918282,115070.0,115060.0,2.41360265]
["bitfinex-derivatives","BTCF0:USTF0",1756015060609,0.49918282,115070.0,115060.0,2.42719467]
["bitfinex-derivatives","BTCF0:USTF0",1756015063005,0.17559367,115070.0,115060.0,2.42719467]
["bitfinex-derivatives","BTCF0:USTF0",1756015063303,0.49918282,115070.0,115060.0,2.42719467]
["bitfinex-derivatives","BTCF0:USTF0",1756015064804,0.49918282,115070.0,115060.0,2.42715467]
["bitfinex-derivatives","BTCF0:USTF0",1756015065100,0.49918282,115070.0,115060.0,2.34906299]
["bitfinex-derivatives","BTCF0:USTF0",1756015067207,0.49918282,115070.0,115060.0,2.33547097]
["bitfinex-derivatives","BTCF0:USTF0",1756015067506,0.49918282,115070.0,115060.0,2.34902294]
["bitfinex-derivatives","BTCF0:USTF0",1756015069106,0.48506282,115070.0,115060.0,2.34902294]
["bitfinex-derivatives","BTCF0:USTF0",1756015069814,0.48506282,115070.0,115060.0,1.98822294]
["bitfinex-derivatives","BTCF0:USTF0",1756015070015,0.48506282,115070.0,115060.0,2.34902294]
["bitfinex-derivatives","BTCF0:USTF0",1756015070416,0.16147367,115070.0,115060.0,2.34902294]
["bitfinex-derivatives","BTCF0:USTF0",1756015070710,0.48506282,115070.0,115060.0,2.45865552]
["bitfinex-derivatives","BTCF0:USTF0",1756015071914,0.48506282,115070.0,115060.0,2.34902289]
["bitfinex-derivatives","BTCF0:USTF0",1756015073114,0.39813072,115070.0,115060.0,2.34902289]
["bitfinex-derivatives","BTCF0:USTF0",1756015073318,0.48506282,115070.0,115060.0,2.34902289]
["bitfinex-derivatives","BTCF0:USTF0",1756015077312,0.16147367,115070.0,115060.0,2.33882892]
["bitfinex-derivatives","BTCF0:USTF0",1756015077510,0.16147367,115070.0,115060.0,2.34902271]
["bitfinex-derivatives","BTCF0:USTF0",1756015080418,0.48506282,115070.0,115060.0,2.34902271]
["bitfinex-derivatives","BTCF0:USTF0",1756015080717,0.48506282,115070.0,115060.0,2.33543075]
["bitfinex-derivatives","BTCF0:USTF0",1756015080905,0.48506282,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015081318,0.16147367,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015081920,0.12934367,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015082620,0.04241157,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015083024,0.02115157,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015083226,0.01182157,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015084623,0.01182157,115070.0,115060.0,1.98822248]
["bitfinex-derivatives","BTCF0:USTF0",1756015084818,0.01182157,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015086323,0.002,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015086729,0.088932,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015087630,0.09871854,115070.0,115060.0,2.34902248]
["bitfinex-derivatives","BTCF0:USTF0",1756015089521,0.09871854,115070.0,115060.0,2.33882868]
["bitfinex-derivatives","BTCF0:USTF0",1756015089731,0.09871854,115070.0,115060.0,2.34902233]
["bitfinex-derivatives","BTCF0:USTF0",1756015091630,0.088932,115070.0,115060.0,2.34902233]
["bitfinex-derivatives","BTCF0:USTF0",1756015092633,0.088932,115070.0,115060.0,1.98822233]
["bitfinex-derivatives","BTCF0:USTF0",1756015092830,0.088932,115070.0,115060.0,2.45865496]
["bitfinex-derivatives","BTCF0:USTF0",1756015093633,0.088932,115070.0,115060.0,2.09785496]
["bitfinex-derivatives","BTCF0:USTF0",1756015093834,0.088932,115070.0,115060.0,2.45865496]
["bitfinex-derivatives","BTCF0:USTF0",1756015094035,0.002,115070.0,115060.0,2.45865496]
["bitfinex-derivatives","BTCF0:USTF0",1756015095436,0.002,115070.0,115060.0,1.37825488]
["bitfinex-derivatives","BTCF0:USTF0",1756015095635,0.002,115070.0,115060.0,2.34902233]
["bitfinex-derivatives","BTCF0:USTF0",1756015097126,0.0889321,115070.0,115060.0,2.34902233]
["bitfinex-derivatives","BTCF0:USTF0",1756015098743,0.0889321,115070.0,115060.0,2.45865496]
["bitfinex-derivatives","BTCF0:USTF0",1756015099448,0.002,115070.0,115060.0,2.45865496]
["bitfinex-derivatives","BTCF0:USTF0",1756015099646,0.002,115070.0,115060.0,2.34902225]
["bitfinex-derivatives","BTCF0:USTF0",1756015099846,0.002,115070.0,115060.0,2.34902213]
["bitfinex-derivatives","BTCF0:USTF0",1756015100249,0.002,115070.0,115060.0,2.33882848]
["bitfinex-derivatives","BTCF0:USTF0",1756015100450,0.002,115070.0,115060.0,2.34902213]
["bitfinex-derivatives","BTCF0:USTF0",1756015100642,0.09669682,115080.0,115070.0,0.204892]
["bitfinex-derivatives","BTCF0:USTF0",1756015100845,0.0869298,115080.0,115070.0,1.63852327]
["bitfinex-derivatives","BTCF0:USTF0",1756015101047,0.0869298,115080.0,115070.0,1.63851958]
["bitfinex-derivatives","BTCF0:USTF0",1756015101246,0.52701685,115090.0,115080.0,0.1360145]
["bitfinex-derivatives","BTCF0:USTF0",1756015101547,0.52701685,115090.0,115080.0,0.87584798]
["bitfinex-derivatives","BTCF0:USTF0",1756015103346,0.53001685,115090.0,115080.0,0.87584708]
["bitfinex-derivatives","BTCF0:USTF0",1756015103854,0.53992929,115090.0,115080.0,0.87584708]
["bitfinex-derivatives","BTCF0:USTF0",1756015104051,0.53992929,115090.0,115080.0,0.22866878]
["bitfinex-derivatives","BTCF0:USTF0",1756015104352,0.53992929,115090.0,115080.0,0.87584708]
["bitfinex-derivatives","BTCF0:USTF0",1756015104541,0.54092929,115090.0,115080.0,0.87684708]
["bitfinex-derivatives","BTCF0:USTF0",1756015104949,0.53792929,115090.0,115080.0,0.87684708]
["bitfinex-derivatives","BTCF0:USTF0",1756015105143,0.86151844,115090.0,115080.0,0.87684708]
["bitfinex-derivatives","BTCF0:USTF0",1756015105656,0.53792929,115090.0,115080.0,0.87684708]
["bitfinex-derivatives","BTCF0:USTF0",1756015106557,0.56105929,115090.0,115080.0,0.87684708]
["bitfinex-derivatives","BTCF0:USTF0",1756015106859,0.56105929,115090.0,115080.0,1.23764708]
["bitfinex-derivatives","BTCF0:USTF0",1756015107451,0.53792929,115090.0,115080.0,1.23764708]
["bitfinex-derivatives","BTCF0:USTF0",1756015107655,0.21434014,115090.0,115080.0,1.23764708]
["bitfinex-derivatives","BTCF0:USTF0",1756015107851,0.53792929,115090.0,115080.0,1.23764708]
["bitfinex-derivatives","BTCF0:USTF0",1756015108052,0.53792929,115090.0,115080.0,1.31592203]
["bitfinex-derivatives","BTCF0:USTF0",1756015109858,0.53792929,115090.0,115080.0,1.31592046]
["bitfinex-derivatives","BTCF0:USTF0",1756015110255,0.88464844,115090.0,115080.0,0.99233131]
["bitfinex-derivatives","BTCF0:USTF0",1756015110760,0.23747014,115090.0,115080.0,0.99233131]
["bitfinex-derivatives","BTCF0:USTF0",1756015110959,0.88464844,115090.0,115080.0,0.99233131]
["bitfinex-derivatives","BTCF0:USTF0",1756015112357,0.88464844,115090.0,115080.0,0.91405636]
["bitfinex-derivatives","BTCF0:USTF0",1756015112860,0.88464844,115090.0,115080.0,0.59046721]
["bitfinex-derivatives","BTCF0:USTF0",1756015113051,0.88464844,115090.0,115080.0,0.91405636]
["bitfinex-derivatives","BTCF0:USTF0",1756015113251,0.88464844,115090.0,115080.0,0.59046721]
["bitfinex-derivatives","BTCF0:USTF0",1756015113654,0.88464844,115090.0,115080.0,0.82713186]
["bitfinex-derivatives","BTCF0:USTF0",1756015113961,1.67372844,115090.0,115080.0,0.82713186]
["bitfinex-derivatives","BTCF0:USTF0",1756015114455,1.67372844,115090.0,115080.0,0.46633186]
["bitfinex-derivatives","BTCF0:USTF0",1756015114761,1.67372844,115090.0,115080.0,0.82713186]
["bitfinex-derivatives","BTCF0:USTF0",1756015114951,1.67372844,115090.0,115080.0,0.90540681]
["bitfinex-derivatives","BTCF0:USTF0",1756015118460,1.67372844,115090.0,115080.0,0.55026766]
["bitfinex-derivatives","BTCF0:USTF0",1756015118659,2.35811759,115090.0,115080.0,0.04834271]
["bitfinex-derivatives","BTCF0:USTF0",1756015118848,2.35811759,115090.0,115080.0,0.02478271]
["bitfinex-derivatives","BTCF0:USTF0",1756015119053,2.35811759,115090.0,115080.0,0.04771271]
["bitfinex-derivatives","BTCF0:USTF0",1756015119564,2.35811759,115090.0,115080.0,0.05683271]
["bitfinex-derivatives","BTCF0:USTF0",1756015119760,2.35811759,115090.0,115080.0,0.04664012]
["bitfinex-derivatives","BTCF0:USTF0",1756015120060,2.35811759,115090.0,115080.0,0.05683399]
["bitfinex-derivatives","BTCF0:USTF0",1756015120457,2.03452844,115090.0,115080.0,0.05683399]
["bitfinex-derivatives","BTCF0:USTF0",1756015120663,2.35811759,115090.0,115080.0,0.05683399]
["bitfinex-derivatives","BTCF0:USTF0",1756015121266,1.38735014,115090.0,115080.0,0.05683399]
["bitfinex-derivatives","BTCF0:USTF0",1756015121559,2.35811759,115090.0,115080.0,0.05683399]
["bitfinex-derivatives","BTCF0:USTF0",1756015121865,2.35811759,115090.0,115080.0,0.13510894]
["bitfinex-derivatives","BTCF0:USTF0",1756015122163,2.35811759,115090.0,115080.0,0.45869809]
["bitfinex-derivatives","BTCF0:USTF0",1756015122963,1.38735014,115090.0,115080.0,0.51646809]
["bitfinex-derivatives","BTCF0:USTF0",1756015123154,2.35811759,115090.0,115080.0,0.51646809]
["bitfinex-derivatives","BTCF0:USTF0",1756015123461,2.35811759,115090.0,115080.0,0.54619809]
["bitfinex-derivatives","BTCF0:USTF0",1756015123662,2.35811759,115090.0,115080.0,0.53190809]
["bitfinex-derivatives","BTCF0:USTF0",1756015123865,2.35811759,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015124361,2.35811759,115090.0,115080.0,0.17361894]
["bitfinex-derivatives","BTCF0:USTF0",1756015124563,2.35811759,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015124762,2.35811759,115090.0,115080.0,0.17361894]
["bitfinex-derivatives","BTCF0:USTF0",1756015124963,2.35811759,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015125166,1.38735014,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015125462,2.35811759,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015126965,2.35811759,115090.0,115080.0,0.41893314]
["bitfinex-derivatives","BTCF0:USTF0",1756015128364,2.35811759,115090.0,115080.0,0.49720809]
["bitfinex-derivatives","BTCF0:USTF0",1756015129670,1.99731759,115090.0,115080.0,0.48701495]
["bitfinex-derivatives","BTCF0:USTF0",1756015129874,1.99731759,115090.0,115080.0,0.4972079]
["bitfinex-derivatives","BTCF0:USTF0",1756015130374,2.35811759,115090.0,115080.0,0.4972079]
["bitfinex-derivatives","BTCF0:USTF0",1756015131872,1.99731759,115090.0,115080.0,0.5319079]
["bitfinex-derivatives","BTCF0:USTF0",1756015132073,2.35811759,115090.0,115080.0,0.5319079]
["bitfinex-derivatives","BTCF0:USTF0",1756015132474,2.35811759,115090.0,115080.0,0.4972079]
["bitfinex-derivatives","BTCF0:USTF0",1756015133072,2.35811759,115090.0,115080.0,0.48701476]
["bitfinex-derivatives","BTCF0:USTF0",1756015133274,2.35811759,115090.0,115080.0,0.49720778]
["bitfinex-derivatives","BTCF0:USTF0",1756015133867,2.35811759,115090.0,115080.0,0.41893283]
["bitfinex-derivatives","BTCF0:USTF0",1756015134676,1.38735014,115090.0,115080.0,0.53187279]
["bitfinex-derivatives","BTCF0:USTF0",1756015134868,2.35811759,115090.0,115080.0,0.53187279]
["bitfinex-derivatives","BTCF0:USTF0",1756015136073,2.35811759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015136577,1.38735014,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015136876,2.35811759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015138672,1.99731759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015138878,2.35811759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015139481,1.99731759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015139673,2.35811759,115090.0,115080.0,0.54616279]
["bitfinex-derivatives","BTCF0:USTF0",1756015139873,2.35811759,115090.0,115080.0,0.5461628]
["bitfinex-derivatives","BTCF0:USTF0",1756015141784,2.35811759,115090.0,115080.0,0.22257365]
["bitfinex-derivatives","BTCF0:USTF0",1756015142084,2.35811759,115090.0,115080.0,0.4971728]
["bitfinex-derivatives","BTCF0:USTF0",1756015142582,2.35811759,115090.0,115080.0,0.17358365]
["bitfinex-derivatives","BTCF0:USTF0",1756015142879,2.35811759,115090.0,115080.0,0.4971728]
["bitfinex-derivatives","BTCF0:USTF0",1756015144785,2.35811759,115090.0,115080.0,0.5300528]
["bitfinex-derivatives","BTCF0:USTF0",1756015145082,2.35811759,115090.0,115080.0,0.5444328]
["bitfinex-derivatives","BTCF0:USTF0",1756015145278,1.99731759,115090.0,115080.0,0.46619284]
["bitfinex-derivatives","BTCF0:USTF0",1756015145889,1.99731759,115090.0,115080.0,0.5444328]
["bitfinex-derivatives","BTCF0:USTF0",1756015148179,2.35811759,115090.0,115080.0,0.46619284]
["bitfinex-derivatives","BTCF0:USTF0",1756015148485,2.35811759,115090.0,115080.0,0.45599982]
["bitfinex-derivatives","BTCF0:USTF0",1756015148687,2.35811759,115090.0,115080.0,0.46619286]
["bitfinex-derivatives","BTCF0:USTF0",1756015150188,2.35811759,115090.0,115080.0,0.14260371]
["bitfinex-derivatives","BTCF0:USTF0",1756015150389,2.35811759,115090.0,115080.0,0.07227371]
["bitfinex-derivatives","BTCF0:USTF0",1756015150688,2.35811759,115090.0,115080.0,0.39586286]
["bitfinex-derivatives","BTCF0:USTF0",1756015151190,2.35811759,115090.0,115080.0,0.07227371]
["bitfinex-derivatives","BTCF0:USTF0",1756015151979,2.35811759,115090.0,115080.0,0.15051367]
["bitfinex-derivatives","BTCF0:USTF0",1756015153188,2.35811759,115090.0,115080.0,0.17279367]
["bitfinex-derivatives","BTCF0:USTF0",1756015154285,2.96891759,115090.0,115080.0,0.01019302]
["bitfinex-derivatives","BTCF0:USTF0",1756015154591,0.39684372,115080.0,115070.0,0.07010135]
["bitfinex-derivatives","BTCF0:USTF0",1756015154787,0.2059521,115070.0,115060.0,0.41788915]
["bitfinex-derivatives","BTCF0:USTF0",1756015154988,0.9992721,115070.0,115060.0,0.71788915]
["bitfinex-derivatives","BTCF0:USTF0",1756015155190,1.97003955,115070.0,115060.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1756015155389,1.97003955,115070.0,115060.0,0.71788915]
["bitfinex-derivatives","BTCF0:USTF0",1756015156192,1.97103955,115070.0,115060.0,0.72188915]
["bitfinex-derivatives","BTCF0:USTF0",1756015156382,1.97003955,115070.0,115060.0,0.74530915]
["bitfinex-derivatives","BTCF0:USTF0",1756015156689,1.6464504,115070.0,115060.0,0.74530915]
["bitfinex-derivatives","BTCF0:USTF0",1756015157292,1.6464504,115070.0,115060.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1756015158391,1.97103955,115070.0,115060.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1756015162097,1.97103955,115070.0,115060.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1756015162295,1.97103955,115070.0,115060.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1756015163291,1.97103955,115070.0,115060.0,0.82045108]
["bitfinex-derivatives","BTCF0:USTF0",1756015164796,1.97055955,115070.0,115060.0,0.82045108]
["bitfinex-derivatives","BTCF0:USTF0",1756015165298,1.97047955,115070.0,115060.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1756015165498,1.6468904,115070.0,115060.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1756015166296,1.6468904,115070.0,115060.0,0.75590179]
["bitfinex-derivatives","BTCF0:USTF0",1756015166497,1.6468904,115070.0,115060.0,0.76609627]
["bitfinex-derivatives","BTCF0:USTF0",1756015166893,1.6468904,115070.0,115060.0,0.84422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015168204,1.6468904,115070.0,115060.0,0.5206394]
["bitfinex-derivatives","BTCF0:USTF0",1756015168405,1.6468904,115070.0,115060.0,0.84422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015168903,1.6468904,115070.0,115060.0,0.84422856]
["bitfinex-derivatives","BTCF0:USTF0",1756015171805,1.6468904,115070.0,115060.0,0.52063941]
["bitfinex-derivatives","BTCF0:USTF0",1756015172002,1.6468904,115070.0,115060.0,0.84422856]
["bitfinex-derivatives","BTCF0:USTF0",1756015174897,0.9997121,115070.0,115060.0,0.84422856]
["bitfinex-derivatives","BTCF0:USTF0",1756015175200,1.6468904,115070.0,115060.0,0.84422856]
["bitfinex-derivatives","BTCF0:USTF0",1756015175601,1.6468904,115070.0,115060.0,0.84422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015176903,0.9997121,115070.0,115060.0,0.87422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015177114,1.6468904,115070.0,115060.0,0.87422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015178013,1.6468904,115070.0,115060.0,0.54422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015178214,1.6468904,115070.0,115060.0,0.88422855]
["bitfinex-derivatives","BTCF0:USTF0",1756015179016,0.9997121,115070.0,115060.0,0.88422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015179512,1.6468904,115070.0,115060.0,0.88422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015180014,1.97047955,115070.0,115060.0,0.88422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015180510,1.97047955,115070.0,115060.0,0.84422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015181015,0.9997121,115070.0,115060.0,0.84422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015181213,1.97047955,115070.0,115060.0,0.84422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015181615,1.97047955,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015183018,0.9997121,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015183518,1.97047955,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015184319,1.97047955,115070.0,115060.0,0.51063936]
["bitfinex-derivatives","BTCF0:USTF0",1756015184523,1.97047955,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015186021,0.9997121,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015186222,1.97047955,115070.0,115060.0,0.83422851]
["bitfinex-derivatives","BTCF0:USTF0",1756015186920,1.97047955,115070.0,115060.0,0.83438804]
["bitfinex-derivatives","BTCF0:USTF0",1756015188122,0.9997121,115070.0,115060.0,0.83438804]
["bitfinex-derivatives","BTCF0:USTF0",1756015188323,1.97047955,115070.0,115060.0,0.83438804]
["bitfinex-derivatives","BTCF0:USTF0",1756015189025,0.2069521,115070.0,115060.0,0.82419358]
["bitfinex-derivatives","BTCF0:USTF0",1756015189227,0.9991921,115070.0,115060.0,0.83438806]
["bitfinex-derivatives","BTCF0:USTF0",1756015189421,1.6463704,115070.0,115060.0,0.83438806]
["bitfinex-derivatives","BTCF0:USTF0",1756015189626,1.6463704,115070.0,115060.0,0.83438802]
["bitfinex-derivatives","BTCF0:USTF0",1756015190022,1.6463704,115070.0,115060.0,0.83438797]
["bitfinex-derivatives","BTCF0:USTF0",1756015190529,0.8541304,115070.0,115060.0,0.83438797]
["bitfinex-derivatives","BTCF0:USTF0",1756015190714,1.6462904,115070.0,115060.0,0.83438797]
["bitfinex-derivatives","BTCF0:USTF0",1756015191922,0.9991121,115070.0,115060.0,0.75609616]
["bitfinex-derivatives","BTCF0:USTF0",1756015192121,1.6462904,115070.0,115060.0,0.75609616]
["bitfinex-derivatives","BTCF0:USTF0",1756015192526,1.6462904,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015192830,0.9991121,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015193030,1.6462904,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015193531,0.9991121,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015193732,1.6462904,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015195225,1.6462904,115070.0,115060.0,0.83438547]
["bitfinex-derivatives","BTCF0:USTF0",1756015195831,1.6462904,115070.0,115060.0,0.75609608]
["bitfinex-derivatives","BTCF0:USTF0",1756015199132,1.6462904,115070.0,115060.0,0.75609603]
["bitfinex-derivatives","BTCF0:USTF0",1756015200044,0.9991121,115070.0,115060.0,0.75609603]
["bitfinex-derivatives","BTCF0:USTF0",1756015200239,1.6462904,115070.0,115060.0,0.75609603]
["bitfinex-derivatives","BTCF0:USTF0",1756015200430,0.1734321,115070.0,115060.0,1.16662478]
["bitfinex-derivatives","BTCF0:USTF0",1756015200735,1.32184125,115070.0,115060.0,1.60571139]
["bitfinex-derivatives","BTCF0:USTF0",1756015200937,1.32184125,115070.0,115060.0,0.95853309]
["bitfinex-derivatives","BTCF0:USTF0",1756015201241,1.32184125,115070.0,115060.0,1.60571139]
["bitfinex-derivatives","BTCF0:USTF0",1756015201536,1.32184125,115070.0,115060.0,1.60571113]
["bitfinex-derivatives","BTCF0:USTF0",1756015202136,1.32184125,115070.0,115060.0,1.51877153]
["bitfinex-derivatives","BTCF0:USTF0",1756015202331,1.6454304,115070.0,115060.0,1.15797153]
["bitfinex-derivatives","BTCF0:USTF0",1756015206047,0.9982521,115070.0,115060.0,1.15797153]
["bitfinex-derivatives","BTCF0:USTF0",1756015206246,1.6454304,115070.0,115060.0,1.15797153]
["bitfinex-derivatives","BTCF0:USTF0",1756015207748,1.32184125,115070.0,115060.0,1.24491113]
["bitfinex-derivatives","BTCF0:USTF0",1756015208047,1.32184125,115070.0,115060.0,1.2313188]
["bitfinex-derivatives","BTCF0:USTF0",1756015208239,1.32184125,115070.0,115060.0,1.24491118]
["bitfinex-derivatives","BTCF0:USTF0",1756015209748,1.32184125,115070.0,115060.0,1.16662457]
["bitfinex-derivatives","BTCF0:USTF0",1756015211846,1.32184125,115070.0,115060.0,1.24490883]
["bitfinex-derivatives","BTCF0:USTF0",1756015212038,1.32184125,115070.0,115060.0,1.60570883]
["bitfinex-derivatives","BTCF0:USTF0",1756015215352,1.32184125,115070.0,115060.0,1.52742457]
["bitfinex-derivatives","BTCF0:USTF0",1756015216351,1.32184125,115070.0,115060.0,0.88024627]
["bitfinex-derivatives","BTCF0:USTF0",1756015216952,1.32184125,115070.0,115060.0,1.52742457]
["bitfinex-derivatives","BTCF0:USTF0",1756015217754,0.53012125,115070.0,115060.0,1.52742457]
["bitfinex-derivatives","BTCF0:USTF0",1756015217955,0.53012125,115070.0,115060.0,1.5036379]
["bitfinex-derivatives","BTCF0:USTF0",1756015218156,1.32152125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015219258,0.53012125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015219556,1.32144125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015219746,0.53012125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015220149,1.32144125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015220554,1.32140125,115070.0,115060.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1756015221649,1.32140125,115070.0,115060.0,1.52742447]
["bitfinex-derivatives","BTCF0:USTF0",1756015222655,0.9978121,115070.0,115060.0,1.52742447]
["bitfinex-derivatives","BTCF0:USTF0",1756015222851,1.32140125,115070.0,115060.0,0.88024617]
["bitfinex-derivatives","BTCF0:USTF0",1756015223155,1.32140125,115070.0,115060.0,1.52742447]
["bitfinex-derivatives","BTCF0:USTF0",1756015224955,0.9978121,115070.0,115060.0,1.52742447]
["bitfinex-derivatives","BTCF0:USTF0",1756015225158,1.32140125,115070.0,115060.0,1.52742447]
["bitfinex-derivatives","BTCF0:USTF0",1756015226263,0.87762,115080.0,115070.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1756015226459,0.9975648,115080.0,115070.0,2.35145612]
["bitfinex-derivatives","BTCF0:USTF0",1756015226759,1.32115395,115080.0,115070.0,2.35145612]
["bitfinex-derivatives","BTCF0:USTF0",1756015227353,1.32615395,115080.0,115070.0,2.35245612]
["bitfinex-derivatives","BTCF0:USTF0",1756015227548,1.0025648,115080.0,115070.0,2.35245612]
["bitfinex-derivatives","BTCF0:USTF0",1756015227955,1.0005648,115080.0,115070.0,2.35345612]
["bitfinex-derivatives","BTCF0:USTF0",1756015228151,0.9985648,115080.0,115070.0,2.33066955]
["bitfinex-derivatives","BTCF0:USTF0",1756015228357,0.9985648,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015228655,0.9985648,115080.0,115070.0,2.34086256]
["bitfinex-derivatives","BTCF0:USTF0",1756015228856,0.9985648,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015229166,0.9985648,115080.0,115070.0,2.43264433]
["bitfinex-derivatives","BTCF0:USTF0",1756015229368,0.9985648,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015230267,0.9985648,115080.0,115070.0,2.43263252]
["bitfinex-derivatives","BTCF0:USTF0",1756015230660,0.9985648,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015231762,0.2076448,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015231966,0.9982448,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015233384,0.9981648,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015233871,0.9981648,115080.0,115070.0,2.46398918]
["bitfinex-derivatives","BTCF0:USTF0",1756015234072,0.1745448,115080.0,115070.0,2.46398918]
["bitfinex-derivatives","BTCF0:USTF0",1756015234375,0.2070948,115080.0,115070.0,2.46398918]
["bitfinex-derivatives","BTCF0:USTF0",1756015234577,0.2070948,115080.0,115070.0,2.35445324]
["bitfinex-derivatives","BTCF0:USTF0",1756015234767,0.1745448,115080.0,115070.0,2.34426023]
["bitfinex-derivatives","BTCF0:USTF0",1756015235066,0.2070948,115080.0,115070.0,2.35445315]
["bitfinex-derivatives","BTCF0:USTF0",1756015238174,0.2070948,115080.0,115070.0,2.34426023]
["bitfinex-derivatives","BTCF0:USTF0",1756015238373,0.2070948,115080.0,115070.0,2.35445303]
["bitfinex-derivatives","BTCF0:USTF0",1756015238974,0.2070948,115080.0,115070.0,2.46398897]
["bitfinex-derivatives","BTCF0:USTF0",1756015239276,0.2070948,115080.0,115070.0,2.35445303]
["bitfinex-derivatives","BTCF0:USTF0",1756015239673,0.2070948,115080.0,115070.0,2.43182352]
["bitfinex-derivatives","BTCF0:USTF0",1756015242374,0.2070948,115080.0,115070.0,1.55473142]
["bitfinex-derivatives","BTCF0:USTF0",1756015242573,0.53068395,115080.0,115070.0,1.23114227]
["bitfinex-derivatives","BTCF0:USTF0",1756015242774,0.8542731,115080.0,115070.0,0.48275312]
["bitfinex-derivatives","BTCF0:USTF0",1756015243079,0.8542731,115080.0,115070.0,0.49826312]
["bitfinex-derivatives","BTCF0:USTF0",1756015243277,0.8542731,115080.0,115070.0,0.22239397]
["bitfinex-derivatives","BTCF0:USTF0",1756015243480,0.8542731,115080.0,115070.0,0.54598312]
["bitfinex-derivatives","BTCF0:USTF0",1756015244777,0.8542731,115080.0,115070.0,0.22239397]
["bitfinex-derivatives","BTCF0:USTF0",1756015244979,0.8542731,115080.0,115070.0,0.54598349]
["bitfinex-derivatives","BTCF0:USTF0",1756015247177,1.17786225,115080.0,115070.0,0.381973]
["bitfinex-derivatives","BTCF0:USTF0",1756015247879,0.8542731,115080.0,115070.0,0.470013]
["bitfinex-derivatives","BTCF0:USTF0",1756015248390,0.8542731,115080.0,115070.0,0.47001439]
["bitfinex-derivatives","BTCF0:USTF0",1756015248879,0.8542731,115080.0,115070.0,0.54814487]
["bitfinex-derivatives","BTCF0:USTF0",1756015249380,0.8542731,115080.0,115070.0,0.87173402]
["bitfinex-derivatives","BTCF0:USTF0",1756015250679,0.8542731,115080.0,115070.0,0.47001438]
["bitfinex-derivatives","BTCF0:USTF0",1756015251882,0.2070948,115080.0,115070.0,0.47001438]
["bitfinex-derivatives","BTCF0:USTF0",1756015252180,1.6443931,115080.0,115070.0,0.79360353]
["bitfinex-derivatives","BTCF0:USTF0",1756015254778,1.6443931,115080.0,115070.0,0.47001438]
["bitfinex-derivatives","BTCF0:USTF0",1756015255082,1.6443931,115080.0,115070.0,0.79360353]
["bitfinex-derivatives","BTCF0:USTF0",1756015255383,1.6443931,115080.0,115070.0,0.87173402]
["bitfinex-derivatives","BTCF0:USTF0",1756015256586,1.6443931,115080.0,115070.0,0.79360353]
["bitfinex-derivatives","BTCF0:USTF0",1756015256776,1.6443931,115080.0,115070.0,0.87173402]
["bitfinex-derivatives","BTCF0:USTF0",1756015258170,1.6443931,115080.0,115070.0,0.84794879]
["bitfinex-derivatives","BTCF0:USTF0",1756015258373,1.6443931,115080.0,115070.0,0.87173403]
["bitfinex-derivatives","BTCF0:USTF0",1756015259369,2.32878225,115080.0,115070.0,0.10491573]
["bitfinex-derivatives","BTCF0:USTF0",1756015260278,1.53866225,115080.0,115070.0,0.43796488]
["bitfinex-derivatives","BTCF0:USTF0",1756015260477,2.0051931,115080.0,115070.0,0.54871488]
["bitfinex-derivatives","BTCF0:USTF0",1756015261184,2.0051931,115080.0,115070.0,0.47058439]
["bitfinex-derivatives","BTCF0:USTF0",1756015261984,2.0051931,115080.0,115070.0,0.47058503]
["bitfinex-derivatives","BTCF0:USTF0",1756015262285,2.32878225,115080.0,115070.0,0.47058503]
["bitfinex-derivatives","BTCF0:USTF0",1756015263788,2.32878225,115080.0,115070.0,0.14699588]
["bitfinex-derivatives","BTCF0:USTF0",1756015263978,2.32878225,115080.0,115070.0,0.07383588]
["bitfinex-derivatives","BTCF0:USTF0",1756015264178,2.32878225,115080.0,115070.0,0.35983503]
["bitfinex-derivatives","BTCF0:USTF0",1756015264385,2.32878225,115080.0,115070.0,0.38218503]
["bitfinex-derivatives","BTCF0:USTF0",1756015264584,2.32878225,115080.0,115070.0,0.44094503]
["bitfinex-derivatives","BTCF0:USTF0",1756015264785,2.32878225,115080.0,115070.0,0.45534503]
["bitfinex-derivatives","BTCF0:USTF0",1756015265385,2.32878225,115080.0,115070.0,0.51789995]
["bitfinex-derivatives","BTCF0:USTF0",1756015265583,2.32878225,115080.0,115070.0,0.53313995]
["bitfinex-derivatives","BTCF0:USTF0",1756015266684,2.32878225,115080.0,115070.0,0.47058503]
["bitfinex-derivatives","BTCF0:USTF0",1756015267086,2.32878225,115080.0,115070.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1756015267385,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015268082,1.96798225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015268286,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015270482,2.32878225,115080.0,115070.0,0.4569934]
["bitfinex-derivatives","BTCF0:USTF0",1756015270688,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015271989,2.32878225,115080.0,115070.0,0.14699659]
["bitfinex-derivatives","BTCF0:USTF0",1756015272189,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015272390,2.32878225,115080.0,115070.0,0.14699659]
["bitfinex-derivatives","BTCF0:USTF0",1756015272984,2.32878225,115080.0,115070.0,0.22512708]
["bitfinex-derivatives","BTCF0:USTF0",1756015273393,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015273793,0.5678948,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015274089,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015274281,2.32878225,115080.0,115070.0,0.54871623]
["bitfinex-derivatives","BTCF0:USTF0",1756015275084,2.32878225,115080.0,115070.0,0.22512708]
["bitfinex-derivatives","BTCF0:USTF0",1756015275278,2.32878225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015276086,2.32878225,115080.0,115070.0,0.14699659]
["bitfinex-derivatives","BTCF0:USTF0",1756015276287,2.32878225,115080.0,115070.0,0.45618574]
["bitfinex-derivatives","BTCF0:USTF0",1756015278594,1.53866225,115080.0,115070.0,0.45618574]
["bitfinex-derivatives","BTCF0:USTF0",1756015278788,2.32874225,115080.0,115070.0,0.45618574]
["bitfinex-derivatives","BTCF0:USTF0",1756015278994,2.32874225,115080.0,115070.0,0.53317071]
["bitfinex-derivatives","BTCF0:USTF0",1756015279596,2.32874225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015282094,1.53866225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015282300,2.32874225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015285706,0.5678948,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015285914,2.0051531,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015287017,2.32874225,115080.0,115070.0,0.47058574]
["bitfinex-derivatives","BTCF0:USTF0",1756015288614,2.32874225,115080.0,115070.0,0.45618574]
["bitfinex-derivatives","BTCF0:USTF0",1756015290423,2.32874225,115080.0,115070.0,0.38218574]
["bitfinex-derivatives","BTCF0:USTF0",1756015293923,2.32874225,115080.0,115070.0,0.37199149]
["bitfinex-derivatives","BTCF0:USTF0",1756015294124,2.32874225,115080.0,115070.0,0.38218574]
["bitfinex-derivatives","BTCF0:USTF0",1756015294522,2.32874225,115080.0,115070.0,0.05859659]
["bitfinex-derivatives","BTCF0:USTF0",1756015296023,2.32874225,115080.0,115070.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1756015296420,1.96794225,115080.0,115070.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1756015296626,2.32874225,115080.0,115070.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1756015297230,2.32874225,115080.0,115070.0,0.11294049]
["bitfinex-derivatives","BTCF0:USTF0",1756015297428,2.32874225,115080.0,115070.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1756015298133,2.32874225,115080.0,115070.0,0.11437708]
["bitfinex-derivatives","BTCF0:USTF0",1756015298430,2.32874225,115080.0,115070.0,0.10491708]
["bitfinex-derivatives","BTCF0:USTF0",1756015298626,2.32874225,115080.0,115070.0,0.02678659]
["bitfinex-derivatives","BTCF0:USTF0",1756015299030,2.32874225,115080.0,115070.0,0.10491708]
["bitfinex-derivatives","BTCF0:USTF0",1756015301735,2.32874225,115080.0,115070.0,0.02678659]
["bitfinex-derivatives","BTCF0:USTF0",1756015302735,1.3579748,115080.0,115070.0,0.02678659]
["bitfinex-derivatives","BTCF0:USTF0",1756015302930,2.32874225,115080.0,115070.0,0.02678659]
["bitfinex-derivatives","BTCF0:USTF0",1756015303129,2.32874225,115080.0,115070.0,0.10491708]
["bitfinex-derivatives","BTCF0:USTF0",1756015303529,1.3579748,115080.0,115070.0,0.10491708]
["bitfinex-derivatives","BTCF0:USTF0",1756015303736,2.32874225,115080.0,115070.0,0.10491708]
["bitfinex-derivatives","BTCF0:USTF0",1756015305832,2.32874225,115080.0,115070.0,0.11394708]
["bitfinex-derivatives","BTCF0:USTF0",1756015306039,2.32874225,115080.0,115070.0,0.15762708]
["bitfinex-derivatives","BTCF0:USTF0",1756015306236,2.32874225,115080.0,115070.0,0.51423623]
["bitfinex-derivatives","BTCF0:USTF0",1756015306437,1.53866225,115080.0,115070.0,0.53063623]
["bitfinex-derivatives","BTCF0:USTF0",1756015306626,2.32862225,115080.0,115070.0,0.54521623]
["bitfinex-derivatives","BTCF0:USTF0",1756015307326,2.32862225,115080.0,115070.0,0.54521611]
["bitfinex-derivatives","BTCF0:USTF0",1756015309534,1.53866225,115080.0,115070.0,0.54521611]
["bitfinex-derivatives","BTCF0:USTF0",1756015309838,2.32862225,115080.0,115070.0,0.54521611]
["bitfinex-derivatives","BTCF0:USTF0",1756015310234,2.0050331,115080.0,115070.0,0.54521611]
["bitfinex-derivatives","BTCF0:USTF0",1756015312242,2.0050331,115080.0,115070.0,0.46708562]
["bitfinex-derivatives","BTCF0:USTF0",1756015312541,2.0050331,115080.0,115070.0,0.54537397]
["bitfinex-derivatives","BTCF0:USTF0",1756015312842,2.0050331,115080.0,115070.0,0.46708562]
["bitfinex-derivatives","BTCF0:USTF0",1756015313343,2.0050331,115080.0,115070.0,0.54537384]
["bitfinex-derivatives","BTCF0:USTF0",1756015314438,2.32862225,115080.0,115070.0,0.54537384]
["bitfinex-derivatives","BTCF0:USTF0",1756015317244,2.32862225,115080.0,115070.0,0.53517964]
["bitfinex-derivatives","BTCF0:USTF0",1756015317443,2.32862225,115080.0,115070.0,0.54537384]
["bitfinex-derivatives","BTCF0:USTF0",1756015317749,2.32862225,115080.0,115070.0,0.22178469]
["bitfinex-derivatives","BTCF0:USTF0",1756015317949,2.32862225,115080.0,115070.0,0.54537384]
["bitfinex-derivatives","BTCF0:USTF0",1756015318649,2.32862225,115080.0,115070.0,0.22178469]
["bitfinex-derivatives","BTCF0:USTF0",1756015318946,2.32862225,115080.0,115070.0,0.49777384]
["bitfinex-derivatives","BTCF0:USTF0",1756015319448,2.32862225,115080.0,115070.0,0.47527384]
["bitfinex-derivatives","BTCF0:USTF0",1756015320551,2.32862225,115080.0,115070.0,0.45887384]
["bitfinex-derivatives","BTCF0:USTF0",1756015320748,2.32862225,115080.0,115070.0,0.43769384]
["bitfinex-derivatives","BTCF0:USTF0",1756015320942,2.32862225,115080.0,115070.0,0.11410469]
["bitfinex-derivatives","BTCF0:USTF0",1756015321143,2.32862225,115080.0,115070.0,0.03581647]
["bitfinex-derivatives","BTCF0:USTF0",1756015321543,2.32862225,115080.0,115070.0,0.11410469]
["bitfinex-derivatives","BTCF0:USTF0",1756015321743,2.32862225,115080.0,115070.0,0.43769384]
["bitfinex-derivatives","BTCF0:USTF0",1756015322253,2.32862225,115080.0,115070.0,0.35940562]
["bitfinex-derivatives","BTCF0:USTF0",1756015326256,2.32862225,115080.0,115070.0,0.34581334]
["bitfinex-derivatives","BTCF0:USTF0",1756015326455,2.32862225,115080.0,115070.0,0.3594056]
["bitfinex-derivatives","BTCF0:USTF0",1756015329257,2.32862225,115080.0,115070.0,0.03581645]
["bitfinex-derivatives","BTCF0:USTF0",1756015329556,2.32862225,115080.0,115070.0,0.3594056]
["bitfinex-derivatives","BTCF0:USTF0",1756015330658,2.32862225,115080.0,115070.0,0.02678645]
["bitfinex-derivatives","BTCF0:USTF0",1756015330853,2.32862225,115080.0,115070.0,0.3503756]
["bitfinex-derivatives","BTCF0:USTF0",1756015331060,2.32862225,115080.0,115070.0,0.02678645]
["bitfinex-derivatives","BTCF0:USTF0",1756015333762,2.32862225,115080.0,115070.0,0.10507467]
["bitfinex-derivatives","BTCF0:USTF0",1756015334362,2.32862225,115080.0,115070.0,0.11413467]
["bitfinex-derivatives","BTCF0:USTF0",1756015334556,2.32862225,115080.0,115070.0,0.13702467]
["bitfinex-derivatives","BTCF0:USTF0",1756015334757,2.32862225,115080.0,115070.0,0.22578467]
["bitfinex-derivatives","BTCF0:USTF0",1756015335165,2.32862225,115080.0,115070.0,0.14749645]
["bitfinex-derivatives","BTCF0:USTF0",1756015335463,2.32862225,115080.0,115070.0,0.21170467]
["bitfinex-derivatives","BTCF0:USTF0",1756015336163,2.32862225,115080.0,115070.0,0.20151048]
["bitfinex-derivatives","BTCF0:USTF0",1756015336363,2.32862225,115080.0,115070.0,0.21170482]
["bitfinex-derivatives","BTCF0:USTF0",1756015337065,2.32862225,115080.0,115070.0,0.13702482]
["bitfinex-derivatives","BTCF0:USTF0",1756015337264,2.32862225,115080.0,115070.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1756015340764,2.32862225,115080.0,115070.0,0.0358466]
["bitfinex-derivatives","BTCF0:USTF0",1756015342771,2.32862225,115080.0,115070.0,0.0267866]
["bitfinex-derivatives","BTCF0:USTF0",1756015343069,2.32862225,115080.0,115070.0,0.02678686]
["bitfinex-derivatives","BTCF0:USTF0",1756015346375,2.32862225,115080.0,115070.0,0.02678728]
["bitfinex-derivatives","BTCF0:USTF0",1756015346769,2.32862225,115080.0,115070.0,0.01319455]
["bitfinex-derivatives","BTCF0:USTF0",1756015346970,2.32862225,115080.0,115070.0,0.02678728]
["bitfinex-derivatives","BTCF0:USTF0",1756015347677,2.32862225,115080.0,115070.0,0.1050755]
["bitfinex-derivatives","BTCF0:USTF0",1756015348562,2.32862225,115080.0,115070.0,0.02678728]
["bitfinex-derivatives","BTCF0:USTF0",1756015351785,2.32862225,115080.0,115070.0,0.1050755]
["bitfinex-derivatives","BTCF0:USTF0",1756015355087,2.32862225,115080.0,115070.0,0.02678728]
["bitfinex-derivatives","BTCF0:USTF0",1756015355487,2.32862225,115080.0,115070.0,0.13632322]
["bitfinex-derivatives","BTCF0:USTF0",1756015356187,2.32862225,115080.0,115070.0,0.11253594]
["bitfinex-derivatives","BTCF0:USTF0",1756015356485,2.32862225,115080.0,115070.0,0.13632299]
["bitfinex-derivatives","BTCF0:USTF0",1756015359484,1.3578548,115080.0,115070.0,0.13632299]
["bitfinex-derivatives","BTCF0:USTF0",1756015359990,2.32862225,115080.0,115070.0,0.14573299]
["bitfinex-derivatives","BTCF0:USTF0",1756015360584,2.32834225,115080.0,115070.0,0.20835983]
["bitfinex-derivatives","BTCF0:USTF0",1756015360785,2.32834225,115080.0,115070.0,0.09882389]
["bitfinex-derivatives","BTCF0:USTF0",1756015363799,2.32834225,115080.0,115070.0,0.12175389]
["bitfinex-derivatives","BTCF0:USTF0",1756015366194,2.32834225,115080.0,115070.0,0.11155944]
["bitfinex-derivatives","BTCF0:USTF0",1756015366397,2.32834225,115080.0,115070.0,0.12175389]
["bitfinex-derivatives","BTCF0:USTF0",1756015367095,1.3575748,115080.0,115070.0,0.12175389]
["bitfinex-derivatives","BTCF0:USTF0",1756015367296,2.32834225,115080.0,115070.0,0.12175389]
["bitfinex-derivatives","BTCF0:USTF0",1756015368499,2.32834225,115080.0,115070.0,0.05912705]
["bitfinex-derivatives","BTCF0:USTF0",1756015368701,2.32834225,115080.0,115070.0,0.1374106]
["bitfinex-derivatives","BTCF0:USTF0",1756015370895,2.32834225,115080.0,115070.0,0.05912705]
["bitfinex-derivatives","BTCF0:USTF0",1756015371901,2.30385225,115080.0,115070.0,0.04971705]
["bitfinex-derivatives","BTCF0:USTF0",1756015372101,2.31881225,115080.0,115070.0,0.04971705]
["bitfinex-derivatives","BTCF0:USTF0",1756015372801,2.31881225,115080.0,115070.0,0.02678705]
["bitfinex-derivatives","BTCF0:USTF0",1756015373204,2.31881225,115080.0,115070.0,0.1050774]
["bitfinex-derivatives","BTCF0:USTF0",1756015374209,2.31881225,115080.0,115070.0,0.10507753]
["bitfinex-derivatives","BTCF0:USTF0",1756015376406,2.31881225,115080.0,115070.0,0.0267874]
["bitfinex-derivatives","BTCF0:USTF0",1756015376813,2.31881225,115080.0,115070.0,0.02678741]
["bitfinex-derivatives","BTCF0:USTF0",1756015380203,2.56881225,115080.0,115070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756015380406,0.0869469,115050.0,115040.0,0.19471594]
["bitfinex-derivatives","BTCF0:USTF0",1756015380609,0.9958369,115050.0,115040.0,0.83090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015380917,1.6430152,115050.0,115040.0,0.50731594]
["bitfinex-derivatives","BTCF0:USTF0",1756015381103,1.6430152,115050.0,115040.0,0.83090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015381408,2.32740435,115050.0,115040.0,0.18778595]
["bitfinex-derivatives","BTCF0:USTF0",1756015381606,0.1086945,115040.0,115030.0,0.55090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015381806,0.8534628,115040.0,115030.0,0.85090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015382114,0.8504628,115040.0,115030.0,0.85090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015382309,0.8454628,115040.0,115030.0,0.85090509]
["bitfinex-derivatives","BTCF0:USTF0",1756015382805,1.64420847,115040.0,115030.0,1.35290509]
["bitfinex-derivatives","BTCF0:USTF0",1756015383008,1.64520847,115040.0,115030.0,1.35490509]
["bitfinex-derivatives","BTCF0:USTF0",1756015383198,1.64520847,115040.0,115030.0,1.03131594]
["bitfinex-derivatives","BTCF0:USTF0",1756015383399,1.64520847,115040.0,115030.0,1.35490509]
["bitfinex-derivatives","BTCF0:USTF0",1756015383711,1.64520847,115040.0,115030.0,1.24536915]
["bitfinex-derivatives","BTCF0:USTF0",1756015384211,1.64520847,115040.0,115030.0,0.82352446]
["bitfinex-derivatives","BTCF0:USTF0",1756015384418,1.32161932,115040.0,115030.0,1.14711361]
["bitfinex-derivatives","BTCF0:USTF0",1756015384717,1.64520847,115040.0,115030.0,0.82352446]
["bitfinex-derivatives","BTCF0:USTF0",1756015385416,1.64520847,115040.0,115030.0,0.74536915]
["bitfinex-derivatives","BTCF0:USTF0",1756015385712,1.64520847,115040.0,115030.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1756015385916,1.64520847,115040.0,115030.0,1.07350613]
["bitfinex-derivatives","BTCF0:USTF0",1756015390517,1.64520847,115040.0,115030.0,0.74991698]
["bitfinex-derivatives","BTCF0:USTF0",1756015390716,1.64520847,115040.0,115030.0,1.07350613]
["bitfinex-derivatives","BTCF0:USTF0",1756015390922,1.64520847,115040.0,115030.0,0.99536915]
["bitfinex-derivatives","BTCF0:USTF0",1756015391114,1.64520847,115040.0,115030.0,1.07350613]
["bitfinex-derivatives","BTCF0:USTF0",1756015391315,1.64520847,115040.0,115030.0,0.99536915]
["bitfinex-derivatives","BTCF0:USTF0",1756015392217,1.64520847,115040.0,115030.0,1.00556613]
["bitfinex-derivatives","BTCF0:USTF0",1756015392418,1.64520847,115040.0,115030.0,1.01916211]
["bitfinex-derivatives","BTCF0:USTF0",1756015392723,1.64520847,115040.0,115030.0,0.69557296]
["bitfinex-derivatives","BTCF0:USTF0",1756015393016,1.64520847,115040.0,115030.0,1.01916211]
["bitfinex-derivatives","BTCF0:USTF0",1756015393214,1.64520847,115040.0,115030.0,0.69557296]
["bitfinex-derivatives","BTCF0:USTF0",1756015393426,1.64520847,115040.0,115030.0,0.52370994]
["bitfinex-derivatives","BTCF0:USTF0",1756015393723,1.64520847,115040.0,115030.0,0.84729909]
["bitfinex-derivatives","BTCF0:USTF0",1756015394918,1.64520847,115040.0,115030.0,0.82350613]
["bitfinex-derivatives","BTCF0:USTF0",1756015395120,1.64520847,115040.0,115030.0,0.84729922]
["bitfinex-derivatives","BTCF0:USTF0",1756015395616,1.64520847,115040.0,115030.0,0.52364341]
["bitfinex-derivatives","BTCF0:USTF0",1756015395826,1.64520847,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015396518,0.99803017,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015396714,1.64520847,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015397714,1.64520847,115040.0,115030.0,0.52355056]
["bitfinex-derivatives","BTCF0:USTF0",1756015397917,1.64520847,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015399525,0.99803017,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015399721,1.64520847,115040.0,115030.0,0.84713971]
["bitfinex-derivatives","BTCF0:USTF0",1756015401416,1.64520847,115040.0,115030.0,0.83361032]
["bitfinex-derivatives","BTCF0:USTF0",1756015401618,1.64520847,115040.0,115030.0,0.84714461]
["bitfinex-derivatives","BTCF0:USTF0",1756015403329,0.99803017,115040.0,115030.0,0.84714461]
["bitfinex-derivatives","BTCF0:USTF0",1756015403528,1.64520847,115040.0,115030.0,0.84714461]
["bitfinex-derivatives","BTCF0:USTF0",1756015404028,0.99803017,115040.0,115030.0,0.84714461]
["bitfinex-derivatives","BTCF0:USTF0",1756015404528,1.64520847,115040.0,115030.0,0.52355546]
["bitfinex-derivatives","BTCF0:USTF0",1756015404828,1.64520847,115040.0,115030.0,0.84714461]
["bitfinex-derivatives","BTCF0:USTF0",1756015405028,1.64520847,115040.0,115030.0,0.83694757]
["bitfinex-derivatives","BTCF0:USTF0",1756015405327,1.64520847,115040.0,115030.0,0.84715119]
["bitfinex-derivatives","BTCF0:USTF0",1756015406228,1.64520847,115040.0,115030.0,0.84724901]
["bitfinex-derivatives","BTCF0:USTF0",1756015407328,1.64520847,115040.0,115030.0,0.76910706]
["bitfinex-derivatives","BTCF0:USTF0",1756015407730,1.64520847,115040.0,115030.0,0.84727313]
["bitfinex-derivatives","BTCF0:USTF0",1756015409331,1.64520847,115040.0,115030.0,0.76910706]
["bitfinex-derivatives","BTCF0:USTF0",1756015413732,1.64520847,115040.0,115030.0,0.878643]
["bitfinex-derivatives","BTCF0:USTF0",1756015414527,1.64520847,115040.0,115030.0,0.76910706]
["bitfinex-derivatives","BTCF0:USTF0",1756015414732,1.64520847,115040.0,115030.0,0.44551791]
["bitfinex-derivatives","BTCF0:USTF0",1756015414937,1.64520847,115040.0,115030.0,0.76913923]
["bitfinex-derivatives","BTCF0:USTF0",1756015415825,1.64520847,115040.0,115030.0,0.44555008]
["bitfinex-derivatives","BTCF0:USTF0",1756015416025,1.64520847,115040.0,115030.0,0.76913923]
["bitfinex-derivatives","BTCF0:USTF0",1756015416835,1.66431087,115040.0,115030.0,0.44555008]
["bitfinex-derivatives","BTCF0:USTF0",1756015417437,1.66431087,115040.0,115030.0,0.8474467]
["bitfinex-derivatives","BTCF0:USTF0",1756015418439,1.66431087,115040.0,115030.0,0.8474487]
["bitfinex-derivatives","BTCF0:USTF0",1756015421141,1.66431087,115040.0,115030.0,0.52385955]
["bitfinex-derivatives","BTCF0:USTF0",1756015421340,1.66431087,115040.0,115030.0,0.76914123]
["bitfinex-derivatives","BTCF0:USTF0",1756015421735,1.66431087,115040.0,115030.0,0.76914126]
["bitfinex-derivatives","BTCF0:USTF0",1756015423338,1.66431087,115040.0,115030.0,0.44555211]
["bitfinex-derivatives","BTCF0:USTF0",1756015423543,1.01713257,115040.0,115030.0,0.44555211]
["bitfinex-derivatives","BTCF0:USTF0",1756015423843,1.66431087,115040.0,115030.0,0.44555211]
["bitfinex-derivatives","BTCF0:USTF0",1756015424141,1.66431087,115040.0,115030.0,0.76914126]
["bitfinex-derivatives","BTCF0:USTF0",1756015424542,1.01713257,115040.0,115030.0,0.76914126]
["bitfinex-derivatives","BTCF0:USTF0",1756015424742,1.66431087,115040.0,115030.0,0.76914126]
["bitfinex-derivatives","BTCF0:USTF0",1756015425140,1.66431087,115040.0,115030.0,0.76914157]
["bitfinex-derivatives","BTCF0:USTF0",1756015425644,1.98790002,115040.0,115030.0,0.76914157]
["bitfinex-derivatives","BTCF0:USTF0",1756015426031,1.66431087,115040.0,115030.0,0.76914157]
["bitfinex-derivatives","BTCF0:USTF0",1756015427642,1.66431087,115040.0,115030.0,0.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1756015427944,1.66431087,115040.0,115030.0,0.76914157]
["bitfinex-derivatives","BTCF0:USTF0",1756015428945,1.66431087,115040.0,115030.0,0.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1756015429145,1.66431087,115040.0,115030.0,0.76914157]
["bitfinex-derivatives","BTCF0:USTF0",1756015429645,1.66431087,115040.0,115030.0,0.84744904]
["bitfinex-derivatives","BTCF0:USTF0",1756015431745,1.66431087,115040.0,115030.0,0.84745097]
["bitfinex-derivatives","BTCF0:USTF0",1756015431946,1.66431087,115040.0,115030.0,0.52386182]
["bitfinex-derivatives","BTCF0:USTF0",1756015432146,1.66431087,115040.0,115030.0,0.84745097]
["bitfinex-derivatives","BTCF0:USTF0",1756015432842,0.55116172,115040.0,115030.0,0.84745097]
["bitfinex-derivatives","BTCF0:USTF0",1756015433049,1.66423087,115040.0,115030.0,0.52386182]
["bitfinex-derivatives","BTCF0:USTF0",1756015433238,1.66423087,115040.0,115030.0,0.84745097]
["bitfinex-derivatives","BTCF0:USTF0",1756015433646,1.66423087,115040.0,115030.0,0.7691435]
["bitfinex-derivatives","BTCF0:USTF0",1756015434745,1.66423087,115040.0,115030.0,0.55509029]
["bitfinex-derivatives","BTCF0:USTF0",1756015434936,1.66423087,115040.0,115030.0,0.87867944]
["bitfinex-derivatives","BTCF0:USTF0",1756015435141,1.66423087,115040.0,115030.0,0.87867946]
["bitfinex-derivatives","BTCF0:USTF0",1756015435344,0.87475087,115040.0,115030.0,0.87867946]
["bitfinex-derivatives","BTCF0:USTF0",1756015435651,1.66423087,115040.0,115030.0,0.76914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015436237,1.5467612,115040.0,115030.0,0.76914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015437150,1.6337157,115040.0,115030.0,0.76914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015439454,1.6650357,115040.0,115030.0,0.76914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015439654,1.6650357,115040.0,115030.0,0.44555437]
["bitfinex-derivatives","BTCF0:USTF0",1756015439849,1.6650357,115040.0,115030.0,0.46914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015440555,1.6650357,115040.0,115030.0,0.14555437]
["bitfinex-derivatives","BTCF0:USTF0",1756015440755,1.98862485,115040.0,115030.0,0.46914352]
["bitfinex-derivatives","BTCF0:USTF0",1756015441152,1.98862485,115040.0,115030.0,0.14555459]
["bitfinex-derivatives","BTCF0:USTF0",1756015441356,1.6650357,115040.0,115030.0,0.46914374]
["bitfinex-derivatives","BTCF0:USTF0",1756015442257,1.98862485,115040.0,115030.0,0.25518815]
["bitfinex-derivatives","BTCF0:USTF0",1756015442458,1.98862485,115040.0,115030.0,0.5787773]
["bitfinex-derivatives","BTCF0:USTF0",1756015443059,1.98862485,115040.0,115030.0,0.46914374]
["bitfinex-derivatives","BTCF0:USTF0",1756015443259,0.2283774,115040.0,115030.0,0.57877792]
["bitfinex-derivatives","BTCF0:USTF0",1756015443460,1.6650357,115040.0,115030.0,0.57877792]
["bitfinex-derivatives","BTCF0:USTF0",1756015443865,1.6650357,115040.0,115030.0,0.56520048]
["bitfinex-derivatives","BTCF0:USTF0",1756015444066,1.6650357,115040.0,115030.0,0.57879668]
["bitfinex-derivatives","BTCF0:USTF0",1756015444459,1.6650357,115040.0,115030.0,0.14557335]
["bitfinex-derivatives","BTCF0:USTF0",1756015444762,1.6650357,115040.0,115030.0,0.4691625]
["bitfinex-derivatives","BTCF0:USTF0",1756015446464,1.6650357,115040.0,115030.0,0.57880018]
["bitfinex-derivatives","BTCF0:USTF0",1756015446764,1.98862485,115040.0,115030.0,0.57880018]
["bitfinex-derivatives","BTCF0:USTF0",1756015447264,1.98862485,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015447661,1.0178574,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015447863,1.98862485,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015448465,1.0178174,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015448662,1.98858485,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015448860,1.98858485,115040.0,115030.0,0.25521104]
["bitfinex-derivatives","BTCF0:USTF0",1756015449059,1.0178174,115040.0,115030.0,0.25521104]
["bitfinex-derivatives","BTCF0:USTF0",1756015449259,1.6649957,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015452570,1.6649957,115040.0,115030.0,0.25521104]
["bitfinex-derivatives","BTCF0:USTF0",1756015452770,1.6649957,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015453672,1.0178174,115040.0,115030.0,0.57880019]
["bitfinex-derivatives","BTCF0:USTF0",1756015453871,1.6649957,115040.0,115030.0,0.56860306]
["bitfinex-derivatives","BTCF0:USTF0",1756015454073,1.6649957,115040.0,115030.0,0.57880023]
["bitfinex-derivatives","BTCF0:USTF0",1756015454471,1.98858485,115040.0,115030.0,0.57880023]
["bitfinex-derivatives","BTCF0:USTF0",1756015455176,1.98858485,115040.0,115030.0,0.25521108]
["bitfinex-derivatives","BTCF0:USTF0",1756015455368,1.98858485,115040.0,115030.0,0.57880023]
["bitfinex-derivatives","BTCF0:USTF0",1756015455564,1.98858485,115040.0,115030.0,0.53256023]
["bitfinex-derivatives","BTCF0:USTF0",1756015456264,1.98858485,115040.0,115030.0,0.58088023]
["bitfinex-derivatives","BTCF0:USTF0",1756015457173,2.05826497,115040.0,115030.0,0.58088023]
["bitfinex-derivatives","BTCF0:USTF0",1756015460174,1.08749752,115040.0,115030.0,0.58088023]
["bitfinex-derivatives","BTCF0:USTF0",1756015460375,2.05826497,115040.0,115030.0,0.58088023]
["bitfinex-derivatives","BTCF0:USTF0",1756015460576,2.05826497,115040.0,115030.0,0.58088026]
["bitfinex-derivatives","BTCF0:USTF0",1756015460777,1.08745752,115040.0,115030.0,0.58088026]
["bitfinex-derivatives","BTCF0:USTF0",1756015461081,0.29805752,115040.0,115030.0,0.90446941]
["bitfinex-derivatives","BTCF0:USTF0",1756015461379,1.41104667,115040.0,115030.0,0.25729111]
["bitfinex-derivatives","BTCF0:USTF0",1756015461767,1.73463582,115040.0,115030.0,0.90446941]
["bitfinex-derivatives","BTCF0:USTF0",1756015463174,1.73463582,115040.0,115030.0,0.58088026]
["bitfinex-derivatives","BTCF0:USTF0",1756015463673,1.73463582,115040.0,115030.0,0.47124258]
["bitfinex-derivatives","BTCF0:USTF0",1756015463869,1.73463582,115040.0,115030.0,0.4576462]
["bitfinex-derivatives","BTCF0:USTF0",1756015464074,1.73463582,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015464375,1.08745752,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015464575,1.73463582,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015464782,1.08745752,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015464976,1.73463582,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015465273,1.08745752,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015465469,1.73463582,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015466478,1.08745752,115040.0,115030.0,0.47080329]
["bitfinex-derivatives","BTCF0:USTF0",1756015466678,1.73747582,115040.0,115030.0,1.15519244]
["bitfinex-derivatives","BTCF0:USTF0",1756015467275,1.73747582,115040.0,115030.0,1.14499539]
["bitfinex-derivatives","BTCF0:USTF0",1756015467473,1.73747582,115040.0,115030.0,1.15519232]
["bitfinex-derivatives","BTCF0:USTF0",1756015468280,1.6677957,115040.0,115030.0,1.15519232]
["bitfinex-derivatives","BTCF0:USTF0",1756015470682,1.6677957,115040.0,115030.0,1.15563114]
["bitfinex-derivatives","BTCF0:USTF0",1756015471384,1.6677957,115040.0,115030.0,0.50845284]
["bitfinex-derivatives","BTCF0:USTF0",1756015471781,1.6677957,115040.0,115030.0,1.15563114]
["bitfinex-derivatives","BTCF0:USTF0",1756015472687,1.6677957,115040.0,115030.0,0.79483114]
["bitfinex-derivatives","BTCF0:USTF0",1756015472876,1.6677957,115040.0,115030.0,1.12483133]
["bitfinex-derivatives","BTCF0:USTF0",1756015473277,1.6677957,115040.0,115030.0,0.80124218]
["bitfinex-derivatives","BTCF0:USTF0",1756015473577,1.6677957,115040.0,115030.0,0.91087986]
["bitfinex-derivatives","BTCF0:USTF0",1756015474184,1.6677957,115040.0,115030.0,0.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1756015476078,1.6677957,115040.0,115030.0,1.27168018]
["bitfinex-derivatives","BTCF0:USTF0",1756015476480,1.0206174,115040.0,115030.0,0.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1756015476679,1.6677957,115040.0,115030.0,0.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1756015476982,1.6677957,115040.0,115030.0,0.58729103]
["bitfinex-derivatives","BTCF0:USTF0",1756015477184,1.6677957,115040.0,115030.0,0.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1756015478278,1.6677957,115040.0,115030.0,0.58729103]
["bitfinex-derivatives","BTCF0:USTF0",1756015478577,1.6677957,115040.0,115030.0,0.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1756015480687,1.6677957,115040.0,115030.0,0.9108802]
["bitfinex-derivatives","BTCF0:USTF0",1756015484390,1.6677957,115040.0,115030.0,0.91088022]
["bitfinex-derivatives","BTCF0:USTF0",1756015484588,0.2283774,115040.0,115030.0,0.91088022]
["bitfinex-derivatives","BTCF0:USTF0",1756015484885,1.0205774,115040.0,115030.0,1.23446937]
["bitfinex-derivatives","BTCF0:USTF0",1756015485087,1.0205774,115040.0,115030.0,1.59526937]
["bitfinex-derivatives","BTCF0:USTF0",1756015485286,1.34416655,115040.0,115030.0,1.59526937]
["bitfinex-derivatives","BTCF0:USTF0",1756015485485,1.6677557,115040.0,115030.0,1.48563169]
["bitfinex-derivatives","BTCF0:USTF0",1756015485687,1.34416655,115040.0,115030.0,1.48563169]
["bitfinex-derivatives","BTCF0:USTF0",1756015486088,1.0205774,115040.0,115030.0,1.48563169]
["bitfinex-derivatives","BTCF0:USTF0",1756015486286,1.34416655,115040.0,115030.0,1.48563169]
["bitfinex-derivatives","BTCF0:USTF0",1756015486482,1.34416655,115040.0,115030.0,1.59522652]
["bitfinex-derivatives","BTCF0:USTF0",1756015488188,1.6677557,115040.0,115030.0,1.59522652]
["bitfinex-derivatives","BTCF0:USTF0",1756015490692,1.6677557,115040.0,115030.0,1.59522592]
["bitfinex-derivatives","BTCF0:USTF0",1756015493095,1.6608857,115040.0,115030.0,1.59522592]
["bitfinex-derivatives","BTCF0:USTF0",1756015493991,1.6608857,115040.0,115030.0,1.57143313]
["bitfinex-derivatives","BTCF0:USTF0",1756015494294,1.6608857,115040.0,115030.0,1.27163631]
["bitfinex-derivatives","BTCF0:USTF0",1756015494598,1.6608857,115040.0,115030.0,1.27163641]
["bitfinex-derivatives","BTCF0:USTF0",1756015496190,1.6608857,115040.0,115030.0,1.16204158]
["bitfinex-derivatives","BTCF0:USTF0",1756015496495,1.6608857,115040.0,115030.0,1.27163641]
["bitfinex-derivatives","BTCF0:USTF0",1756015497397,1.6608857,115040.0,115030.0,1.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1756015497587,1.6608857,115040.0,115030.0,0.80124171]
["bitfinex-derivatives","BTCF0:USTF0",1756015498398,1.6608857,115040.0,115030.0,0.91083654]
["bitfinex-derivatives","BTCF0:USTF0",1756015499197,1.6608857,115040.0,115030.0,0.80124171]
["bitfinex-derivatives","BTCF0:USTF0",1756015500096,1.98527485,115040.0,115030.0,0.42933256]
["bitfinex-derivatives","BTCF0:USTF0",1756015500399,2.59607485,115040.0,115030.0,0.14779256]
["bitfinex-derivatives","BTCF0:USTF0",1756015500801,2.66709043,115040.0,115030.0,0.14779256]
["bitfinex-derivatives","BTCF0:USTF0",1756015501001,2.66709043,115040.0,115030.0,0.10605892]
["bitfinex-derivatives","BTCF0:USTF0",1756015501401,2.66709043,115040.0,115030.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1756015501904,0.90404298,115040.0,115030.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1756015502106,2.66661043,115040.0,115030.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1756015502901,2.66661043,115040.0,115030.0,0.01759778]
["bitfinex-derivatives","BTCF0:USTF0",1756015503106,2.66661043,115040.0,115030.0,0.02779612]
["bitfinex-derivatives","BTCF0:USTF0",1756015503298,2.66661043,115040.0,115030.0,0.09036904]
["bitfinex-derivatives","BTCF0:USTF0",1756015503497,2.66661043,115040.0,115030.0,0.02779612]
["bitfinex-derivatives","BTCF0:USTF0",1756015503893,2.66661043,115040.0,115030.0,0.02779613]
["bitfinex-derivatives","BTCF0:USTF0",1756015508414,1.87481043,115040.0,115030.0,0.02779613]
["bitfinex-derivatives","BTCF0:USTF0",1756015508710,2.66605043,115040.0,115030.0,0.02779613]
["bitfinex-derivatives","BTCF0:USTF0",1756015509204,2.66605043,115040.0,115030.0,0.0903234]
["bitfinex-derivatives","BTCF0:USTF0",1756015509802,2.66605043,115040.0,115030.0,0.02779613]
["bitfinex-derivatives","BTCF0:USTF0",1756015510411,2.66605043,115040.0,115030.0,0.09031644]
["bitfinex-derivatives","BTCF0:USTF0",1756015512913,2.66605043,115040.0,115030.0,0.09031653]
["bitfinex-derivatives","BTCF0:USTF0",1756015515416,2.41605043,115040.0,115030.0,0.09031653]
["bitfinex-derivatives","BTCF0:USTF0",1756015515611,0.1339812,115030.0,115010.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1756015515815,1.85698745,115020.0,115010.0,0.47177636]
["bitfinex-derivatives","BTCF0:USTF0",1756015516209,1.94395625,115020.0,115010.0,0.47177636]
["bitfinex-derivatives","BTCF0:USTF0",1756015516516,1.94395625,115020.0,115010.0,0.50328636]
["bitfinex-derivatives","BTCF0:USTF0",1756015516715,1.94395625,115020.0,115010.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1756015517314,2.32439625,115020.0,115010.0,0.40781818]
["bitfinex-derivatives","BTCF0:USTF0",1756015517514,2.32439625,115020.0,115010.0,0.41081818]
["bitfinex-derivatives","BTCF0:USTF0",1756015517816,2.32539625,115020.0,115010.0,0.41281818]
["bitfinex-derivatives","BTCF0:USTF0",1756015518712,2.32439625,115020.0,115010.0,0.41081818]
["bitfinex-derivatives","BTCF0:USTF0",1756015518915,2.32739625,115020.0,115010.0,0.41181818]
["bitfinex-derivatives","BTCF0:USTF0",1756015519113,2.32839625,115020.0,115010.0,0.40981818]
["bitfinex-derivatives","BTCF0:USTF0",1756015519315,1.53635625,115020.0,115010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756015519510,2.32831625,115020.0,115010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756015519808,2.32831625,115020.0,115010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756015519809,2.32731625,115020.0,115010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756015520013,2.32831625,115020.0,115010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756015520511,2.32827625,115020.0,115010.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1756015522821,2.32827625,115020.0,115010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756015523719,2.32827625,115020.0,115010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756015524216,2.32827625,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756015524519,2.32827625,115020.0,115010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756015525716,2.32827625,115020.0,115010.0,0.394501]
["bitfinex-derivatives","BTCF0:USTF0",1756015527229,1.53635625,115020.0,115010.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1756015527418,2.32787625,115020.0,115010.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1756015527727,2.32787625,115020.0,115010.0,0.08815104]
["bitfinex-derivatives","BTCF0:USTF0",1756015527913,1.53635625,115020.0,115010.0,0.08815104]
["bitfinex-derivatives","BTCF0:USTF0",1756015528122,2.32807625,115020.0,115010.0,0.08815104]
["bitfinex-derivatives","BTCF0:USTF0",1756015528827,1.53635625,115020.0,115010.0,0.08815104]
["bitfinex-derivatives","BTCF0:USTF0",1756015529123,2.32807625,115020.0,115010.0,0.08815104]
["bitfinex-derivatives","BTCF0:USTF0",1756015532916,0.1233164,115010.0,115000.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756015533224,1.52755385,115010.0,115000.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1756015533424,1.52755385,115010.0,115000.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1756015534414,1.52755385,115010.0,115000.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756015534619,1.52955385,115010.0,115000.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756015534818,1.52955385,115010.0,115000.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1756015536116,1.2059647,115010.0,115000.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1756015536320,1.52955385,115010.0,115000.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1756015540423,1.52955385,115010.0,115000.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1756015541032,2.32079385,115010.0,115000.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1756015541229,2.32071385,115010.0,115000.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1756015541530,2.32071385,115010.0,115000.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1756015542331,0.5587864,115010.0,115000.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1756015542532,2.32059385,115010.0,115000.0,0.72400915]
["bitfinex-derivatives","BTCF0:USTF0",1756015542930,2.32059385,115010.0,115000.0,0.78655581]
["bitfinex-derivatives","BTCF0:USTF0",1756015544437,2.32059385,115010.0,115000.0,0.46296666]
["bitfinex-derivatives","BTCF0:USTF0",1756015545036,2.32059385,115010.0,115000.0,0.48650147]
["bitfinex-derivatives","BTCF0:USTF0",1756015546035,1.3498264,115010.0,115000.0,0.48650147]
["bitfinex-derivatives","BTCF0:USTF0",1756015546229,2.32059385,115010.0,115000.0,0.48650147]
["bitfinex-derivatives","BTCF0:USTF0",1756015546736,1.3498264,115010.0,115000.0,0.48650147]
["bitfinex-derivatives","BTCF0:USTF0",1756015546934,2.32059385,115010.0,115000.0,0.81009062]
["bitfinex-derivatives","BTCF0:USTF0",1756015547440,2.32059385,115010.0,115000.0,0.42395481]
["bitfinex-derivatives","BTCF0:USTF0",1756015549532,2.32059385,115010.0,115000.0,0.50208299]
["bitfinex-derivatives","BTCF0:USTF0",1756015553136,2.32059385,115010.0,115000.0,0.47854818]
["bitfinex-derivatives","BTCF0:USTF0",1756015553333,2.32059385,115010.0,115000.0,0.50205817]
["bitfinex-derivatives","BTCF0:USTF0",1756015554137,2.32059385,115010.0,115000.0,0.50205897]
["bitfinex-derivatives","BTCF0:USTF0",1756015555339,2.32059385,115010.0,115000.0,0.42393079]
["bitfinex-derivatives","BTCF0:USTF0",1756015555836,2.32059385,115010.0,115000.0,0.53352562]
["bitfinex-derivatives","BTCF0:USTF0",1756015559442,2.32059385,115010.0,115000.0,0.42393079]
["bitfinex-derivatives","BTCF0:USTF0",1756015559935,2.32059385,115010.0,115000.0,0.48658628]
["bitfinex-derivatives","BTCF0:USTF0",1756015560940,2.32059385,115010.0,115000.0,0.44002628]
["bitfinex-derivatives","BTCF0:USTF0",1756015561333,2.32059385,115010.0,115000.0,0.36816628]
["bitfinex-derivatives","BTCF0:USTF0",1756015562041,2.32059385,115010.0,115000.0,0.35485597]
["bitfinex-derivatives","BTCF0:USTF0",1756015562241,2.32059385,115010.0,115000.0,0.37834637]
["bitfinex-derivatives","BTCF0:USTF0",1756015562637,1.3498264,115010.0,115000.0,0.30572088]
["bitfinex-derivatives","BTCF0:USTF0",1756015562838,2.32059385,115010.0,115000.0,0.3057223]
["bitfinex-derivatives","BTCF0:USTF0",1756015564142,2.32059385,115010.0,115000.0,0.38403874]
["bitfinex-derivatives","BTCF0:USTF0",1756015564531,0.5587864,115010.0,115000.0,0.44034874]
["bitfinex-derivatives","BTCF0:USTF0",1756015564741,2.32539385,115010.0,115000.0,0.47512874]
["bitfinex-derivatives","BTCF0:USTF0",1756015565438,2.32539385,115010.0,115000.0,0.4886888]
["bitfinex-derivatives","BTCF0:USTF0",1756015566543,2.32539385,115010.0,115000.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1756015566936,2.32563385,115010.0,115000.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1756015567945,2.32559385,115010.0,115000.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1756015568238,1.52955385,115010.0,115000.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1756015568434,2.32551385,115010.0,115000.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1756015570253,2.32551385,115010.0,115000.0,0.42697236]
["bitfinex-derivatives","BTCF0:USTF0",1756015571952,2.32551385,115010.0,115000.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756015572155,2.32551385,115010.0,115000.0,0.42705128]
["bitfinex-derivatives","BTCF0:USTF0",1756015572350,2.32523385,115010.0,115000.0,0.42705128]
["bitfinex-derivatives","BTCF0:USTF0",1756015577960,2.32523385,115010.0,115000.0,0.30580128]
["bitfinex-derivatives","BTCF0:USTF0",1756015578149,2.32523385,115010.0,115000.0,0.02580128]
["bitfinex-derivatives","BTCF0:USTF0",1756015578348,0.1516531,115000.0,114990.0,0.10959483]
["bitfinex-derivatives","BTCF0:USTF0",1756015578654,1.53139055,115000.0,114990.0,0.49793675]
["bitfinex-derivatives","BTCF0:USTF0",1756015578858,1.53139055,115000.0,114990.0,0.38834192]
["bitfinex-derivatives","BTCF0:USTF0",1756015580363,1.5555456,115000.0,114990.0,0.38934192]
["bitfinex-derivatives","BTCF0:USTF0",1756015580565,1.5555456,115000.0,114990.0,0.12934192]
["bitfinex-derivatives","BTCF0:USTF0",1756015581749,1.5585456,115000.0,114990.0,0.13034192]
["bitfinex-derivatives","BTCF0:USTF0",1756015582255,1.5585456,115000.0,114990.0,0.09517522]
["bitfinex-derivatives","BTCF0:USTF0",1756015583344,1.8085456,115000.0,114990.0,0.01957002]
["bitfinex-derivatives","BTCF0:USTF0",1756015583553,0.1361582,114980.0,114970.0,0.17997483]
["bitfinex-derivatives","BTCF0:USTF0",1756015583755,0.9948382,114980.0,114970.0,0.19997483]
["bitfinex-derivatives","BTCF0:USTF0",1756015584055,2.35503458,114980.0,114970.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1756015584258,2.35503458,114980.0,114970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756015584455,2.35503458,114980.0,114970.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1756015584651,2.35595458,114980.0,114970.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1756015584963,2.35795458,114980.0,114970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756015585262,0.1998458,114970.0,114960.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1756015585452,1.17061325,114970.0,114960.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1756015586049,0.1998458,114970.0,114960.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1756015586353,1.96545325,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015586555,2.03338019,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015586857,2.03538019,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015587161,1.24054019,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015587361,2.03534019,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015587556,2.03534019,114970.0,114960.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1756015587759,2.03634019,114970.0,114960.0,0.77483915]
["bitfinex-derivatives","BTCF0:USTF0",1756015588362,2.03634019,114970.0,114960.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1756015590260,2.03634019,114970.0,114960.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1756015590453,0.91795104,114970.0,114960.0,0.78803571]
["bitfinex-derivatives","BTCF0:USTF0",1756015590656,0.53068189,114970.0,114960.0,1.72242486]
["bitfinex-derivatives","BTCF0:USTF0",1756015590963,1.00173274,114970.0,114960.0,1.72242486]
["bitfinex-derivatives","BTCF0:USTF0",1756015591158,0.20709274,114970.0,114960.0,1.80943826]
["bitfinex-derivatives","BTCF0:USTF0",1756015591363,0.43956495,114970.0,114960.0,1.80943826]
["bitfinex-derivatives","BTCF0:USTF0",1756015592064,0.1159758,114970.0,114960.0,1.80943826]
["bitfinex-derivatives","BTCF0:USTF0",1756015592267,0.43956495,114970.0,114960.0,1.7962417]
["bitfinex-derivatives","BTCF0:USTF0",1756015592466,0.43956495,114970.0,114960.0,1.8094364]
["bitfinex-derivatives","BTCF0:USTF0",1756015592873,0.43956495,114970.0,114960.0,1.80943562]
["bitfinex-derivatives","BTCF0:USTF0",1756015593666,0.46659495,114970.0,114960.0,1.80943562]
["bitfinex-derivatives","BTCF0:USTF0",1756015594670,0.1159758,114970.0,114960.0,2.14322769]
["bitfinex-derivatives","BTCF0:USTF0",1756015594857,0.003,114970.0,114960.0,2.32213038]
["bitfinex-derivatives","BTCF0:USTF0",1756015595051,0.003,114970.0,114960.0,2.24402769]
["bitfinex-derivatives","BTCF0:USTF0",1756015595256,0.003,114970.0,114960.0,2.85362252]
["bitfinex-derivatives","BTCF0:USTF0",1756015595668,0.003,114970.0,114960.0,2.85362157]
["bitfinex-derivatives","BTCF0:USTF0",1756015595869,0.01955775,114980.0,114970.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1756015596061,0.01955775,114980.0,114970.0,2.82476993]
["bitfinex-derivatives","BTCF0:USTF0",1756015596260,0.01955775,114980.0,114970.0,2.28565723]
["bitfinex-derivatives","BTCF0:USTF0",1756015596456,0.51865265,114990.0,114970.0,2.89619198]
["bitfinex-derivatives","BTCF0:USTF0",1756015596660,0.0869979,114990.0,114980.0,0.71593374]
["bitfinex-derivatives","BTCF0:USTF0",1756015596867,0.51865265,114990.0,114980.0,1.05932963]
["bitfinex-derivatives","BTCF0:USTF0",1756015597363,0.52842265,114990.0,114980.0,1.05932963]
["bitfinex-derivatives","BTCF0:USTF0",1756015597570,0.52842265,114990.0,114980.0,1.42012963]
["bitfinex-derivatives","BTCF0:USTF0",1756015597769,0.55845265,114990.0,114980.0,1.42012963]
["bitfinex-derivatives","BTCF0:USTF0",1756015598069,0.002,114990.0,114980.0,2.20178438]
["bitfinex-derivatives","BTCF0:USTF0",1756015598568,0.005,114990.0,114980.0,2.20178438]
["bitfinex-derivatives","BTCF0:USTF0",1756015598765,0.005,114990.0,114980.0,2.17838849]
["bitfinex-derivatives","BTCF0:USTF0",1756015598961,0.004,114990.0,114980.0,1.3388799]
["bitfinex-derivatives","BTCF0:USTF0",1756015599161,0.0909907,114990.0,114980.0,2.2021894]
["bitfinex-derivatives","BTCF0:USTF0",1756015599973,0.0889907,114990.0,114980.0,2.2021894]
["bitfinex-derivatives","BTCF0:USTF0",1756015600173,0.0889907,114990.0,114980.0,2.2031894]
["bitfinex-derivatives","BTCF0:USTF0",1756015600363,0.0889907,114990.0,114980.0,2.9990694]
["bitfinex-derivatives","BTCF0:USTF0",1756015601358,0.0889907,114990.0,114980.0,2.92097861]
["bitfinex-derivatives","BTCF0:USTF0",1756015602167,0.0889907,114990.0,114980.0,2.90737809]
["bitfinex-derivatives","BTCF0:USTF0",1756015602369,0.0889907,114990.0,114980.0,2.92097861]
["bitfinex-derivatives","BTCF0:USTF0",1756015602370,0.002,114990.0,114980.0,2.92097861]
["bitfinex-derivatives","BTCF0:USTF0",1756015602667,0.01915505,115000.0,114990.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1756015602970,0.10613815,115000.0,114990.0,2.34758957]
["bitfinex-derivatives","BTCF0:USTF0",1756015603167,0.19731815,115000.0,114990.0,2.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1756015603364,0.6289729,115000.0,114990.0,2.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1756015603568,0.19731815,115000.0,114990.0,2.74754957]
["bitfinex-derivatives","BTCF0:USTF0",1756015604074,0.20031815,115000.0,114990.0,2.74854957]
["bitfinex-derivatives","BTCF0:USTF0",1756015604572,0.20231815,115000.0,114990.0,2.74954957]
["bitfinex-derivatives","BTCF0:USTF0",1756015605573,0.19064815,115000.0,114990.0,2.74926957]
["bitfinex-derivatives","BTCF0:USTF0",1756015605874,0.19064815,115000.0,114990.0,1.92246062]
["bitfinex-derivatives","BTCF0:USTF0",1756015606367,0.15861815,115000.0,114990.0,1.92246062]
["bitfinex-derivatives","BTCF0:USTF0",1756015606567,0.13629815,115000.0,114990.0,1.92246062]
["bitfinex-derivatives","BTCF0:USTF0",1756015606771,0.11113815,115000.0,114990.0,1.92246062]
["bitfinex-derivatives","BTCF0:USTF0",1756015607174,0.11113815,115000.0,114990.0,2.71758062]
["bitfinex-derivatives","BTCF0:USTF0",1756015607677,0.11113815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015607868,0.11113815,115000.0,114990.0,3.07834062]
["bitfinex-derivatives","BTCF0:USTF0",1756015608069,0.11113815,115000.0,114990.0,3.07830062]
["bitfinex-derivatives","BTCF0:USTF0",1756015609073,0.11113815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015609366,0.14316815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015609575,0.22651815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015610176,0.20231815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015610675,0.13629815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015610876,0.11113815,115000.0,114990.0,2.28326062]
["bitfinex-derivatives","BTCF0:USTF0",1756015611271,0.11113815,115000.0,114990.0,3.07790062]
["bitfinex-derivatives","BTCF0:USTF0",1756015612171,0.11113815,115000.0,114990.0,2.97607545]
["bitfinex-derivatives","BTCF0:USTF0",1756015612376,0.11113815,115000.0,114990.0,2.99987291]
["bitfinex-derivatives","BTCF0:USTF0",1756015612577,0.11113815,115000.0,114990.0,3.07780792]
["bitfinex-derivatives","BTCF0:USTF0",1756015617178,0.11113815,115000.0,114990.0,2.28316792]
["bitfinex-derivatives","BTCF0:USTF0",1756015617375,0.6339729,115000.0,114990.0,1.76452247]
["bitfinex-derivatives","BTCF0:USTF0",1756015617580,0.6581729,115000.0,114990.0,3.07716802]
["bitfinex-derivatives","BTCF0:USTF0",1756015618480,0.6581729,115000.0,114990.0,2.99017722]
["bitfinex-derivatives","BTCF0:USTF0",1756015619684,0.6581729,115000.0,114990.0,2.99005722]
["bitfinex-derivatives","BTCF0:USTF0",1756015619881,0.6581729,115000.0,114990.0,2.19617722]
["bitfinex-derivatives","BTCF0:USTF0",1756015621388,0.6581729,115000.0,114990.0,1.74072501]
["bitfinex-derivatives","BTCF0:USTF0",1756015621575,0.6581729,115000.0,114990.0,1.76452483]
["bitfinex-derivatives","BTCF0:USTF0",1756015621777,0.6581729,115000.0,114990.0,2.19617958]
["bitfinex-derivatives","BTCF0:USTF0",1756015622070,0.6581729,115000.0,114990.0,1.69617958]
["bitfinex-derivatives","BTCF0:USTF0",1756015622478,0.22651815,115000.0,114990.0,1.69617958]
["bitfinex-derivatives","BTCF0:USTF0",1756015622783,0.15861815,115000.0,114990.0,1.69617958]
["bitfinex-derivatives","BTCF0:USTF0",1756015623082,0.19064815,115000.0,114990.0,1.69617958]
["bitfinex-derivatives","BTCF0:USTF0",1756015623387,0.6223029,115000.0,114990.0,1.61824457]
["bitfinex-derivatives","BTCF0:USTF0",1756015623585,0.19064815,115000.0,114990.0,1.61824457]
["bitfinex-derivatives","BTCF0:USTF0",1756015623885,0.19064815,115000.0,114990.0,1.69633497]
["bitfinex-derivatives","BTCF0:USTF0",1756015624086,0.19064815,115000.0,114990.0,1.26468022]
["bitfinex-derivatives","BTCF0:USTF0",1756015624284,0.19064815,115000.0,114990.0,1.69633497]
["bitfinex-derivatives","BTCF0:USTF0",1756015625485,0.6223029,115000.0,114990.0,1.69633497]
["bitfinex-derivatives","BTCF0:USTF0",1756015626285,0.51434131,115000.0,114990.0,1.83397614]
["bitfinex-derivatives","BTCF0:USTF0",1756015626676,0.51434131,115000.0,114990.0,1.91215374]
["bitfinex-derivatives","BTCF0:USTF0",1756015627380,0.45999131,115000.0,114990.0,1.83397614]
["bitfinex-derivatives","BTCF0:USTF0",1756015627587,0.43483131,115000.0,114990.0,1.83397614]
["bitfinex-derivatives","BTCF0:USTF0",1756015627789,0.43483131,115000.0,114990.0,1.83397619]
["bitfinex-derivatives","BTCF0:USTF0",1756015627975,0.43483131,115000.0,114990.0,1.91217373]
["bitfinex-derivatives","BTCF0:USTF0",1756015628176,0.43483131,115000.0,114990.0,1.58848057]
["bitfinex-derivatives","BTCF0:USTF0",1756015628377,0.43483131,115000.0,114990.0,1.51028303]
["bitfinex-derivatives","BTCF0:USTF0",1756015629687,0.43483131,115000.0,114990.0,1.58849408]
["bitfinex-derivatives","BTCF0:USTF0",1756015630576,0.46686131,115000.0,114990.0,1.58849408]
["bitfinex-derivatives","BTCF0:USTF0",1756015630887,0.47652131,115000.0,114990.0,1.58849408]
["bitfinex-derivatives","BTCF0:USTF0",1756015631086,0.47652131,115000.0,114990.0,1.58849412]
["bitfinex-derivatives","BTCF0:USTF0",1756015631776,0.11113815,115000.0,114990.0,1.91218728]
["bitfinex-derivatives","BTCF0:USTF0",1756015632083,0.43483131,115000.0,114990.0,1.91218728]
["bitfinex-derivatives","BTCF0:USTF0",1756015632286,0.43483131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015632884,0.11113815,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015633087,0.43483131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015634486,0.48812131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015635790,0.49778131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015636088,0.17408815,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015636280,0.49778131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015636484,0.17408815,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015636686,0.49778131,115000.0,114990.0,1.83397623]
["bitfinex-derivatives","BTCF0:USTF0",1756015637582,0.49778131,115000.0,114990.0,1.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1756015637981,0.49778131,115000.0,114990.0,1.93855357]
["bitfinex-derivatives","BTCF0:USTF0",1756015638988,0.49778131,115000.0,114990.0,1.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1756015640690,0.51329131,115000.0,114990.0,1.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1756015640890,0.52496131,115000.0,114990.0,1.84136271]
["bitfinex-derivatives","BTCF0:USTF0",1756015641194,0.54951131,115000.0,114990.0,1.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1756015641886,0.87320447,115000.0,114990.0,1.52786951]
["bitfinex-derivatives","BTCF0:USTF0",1756015642087,0.87320447,115000.0,114990.0,1.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1756015643797,0.84117447,115000.0,114990.0,1.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1756015644096,0.87320447,115000.0,114990.0,1.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1756015644305,0.54951131,115000.0,114990.0,1.92981676]
["bitfinex-derivatives","BTCF0:USTF0",1756015644697,0.22581815,115000.0,114990.0,1.92981676]
["bitfinex-derivatives","BTCF0:USTF0",1756015644995,0.54951131,115000.0,114990.0,1.92981676]
["bitfinex-derivatives","BTCF0:USTF0",1756015645194,0.54951131,115000.0,114990.0,1.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1756015645696,0.87320447,115000.0,114990.0,1.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1756015645901,0.87320447,115000.0,114990.0,1.28243044]
["bitfinex-derivatives","BTCF0:USTF0",1756015646205,0.87320447,115000.0,114990.0,1.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1756015646994,0.87320447,115000.0,114990.0,1.2453236]
["bitfinex-derivatives","BTCF0:USTF0",1756015647396,0.87320447,115000.0,114990.0,1.16706951]
["bitfinex-derivatives","BTCF0:USTF0",1756015647898,0.87320447,115000.0,114990.0,1.16706963]
["bitfinex-derivatives","BTCF0:USTF0",1756015650899,1.66484447,115000.0,114990.0,1.16706963]
["bitfinex-derivatives","BTCF0:USTF0",1756015651193,1.66484447,115000.0,114990.0,1.1432696]
["bitfinex-derivatives","BTCF0:USTF0",1756015651397,1.66484447,115000.0,114990.0,1.16706985]
["bitfinex-derivatives","BTCF0:USTF0",1756015651598,1.01745815,115000.0,114990.0,1.16706985]
["bitfinex-derivatives","BTCF0:USTF0",1756015651800,0.87320447,115000.0,114990.0,1.16706985]
["bitfinex-derivatives","BTCF0:USTF0",1756015652003,1.66484447,115000.0,114990.0,1.16706985]
["bitfinex-derivatives","BTCF0:USTF0",1756015653402,1.66484447,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015653601,1.66484447,115000.0,114990.0,1.16706985]
["bitfinex-derivatives","BTCF0:USTF0",1756015655401,1.66484447,115000.0,114990.0,1.24538373]
["bitfinex-derivatives","BTCF0:USTF0",1756015656199,1.66484447,115000.0,114990.0,0.92169057]
["bitfinex-derivatives","BTCF0:USTF0",1756015656391,1.66484447,115000.0,114990.0,0.48257669]
["bitfinex-derivatives","BTCF0:USTF0",1756015656589,1.01745815,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015656793,1.66484447,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015657411,1.01745815,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015657623,1.66484447,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015659413,1.98853763,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015660711,1.98853763,115000.0,114990.0,0.48257669]
["bitfinex-derivatives","BTCF0:USTF0",1756015660908,1.98853763,115000.0,114990.0,0.80626985]
["bitfinex-derivatives","BTCF0:USTF0",1756015661113,1.98853763,115000.0,114990.0,0.7824696]
["bitfinex-derivatives","BTCF0:USTF0",1756015661413,1.98853763,115000.0,114990.0,0.48257764]
["bitfinex-derivatives","BTCF0:USTF0",1756015661617,1.01745815,115000.0,114990.0,0.48257764]
["bitfinex-derivatives","BTCF0:USTF0",1756015661914,1.98853763,115000.0,114990.0,0.48257764]
["bitfinex-derivatives","BTCF0:USTF0",1756015662105,1.98853763,115000.0,114990.0,0.8062708]
["bitfinex-derivatives","BTCF0:USTF0",1756015663113,1.98853763,115000.0,114990.0,0.48257764]
["bitfinex-derivatives","BTCF0:USTF0",1756015663810,1.98853763,115000.0,114990.0,0.56087509]
["bitfinex-derivatives","BTCF0:USTF0",1756015664614,1.98853763,115000.0,114990.0,0.56087516]
["bitfinex-derivatives","BTCF0:USTF0",1756015667115,1.98853763,115000.0,114990.0,0.52704516]
["bitfinex-derivatives","BTCF0:USTF0",1756015667318,1.98853763,115000.0,114990.0,0.56193516]
["bitfinex-derivatives","BTCF0:USTF0",1756015667909,1.98853763,115000.0,114990.0,0.56193565]
["bitfinex-derivatives","BTCF0:USTF0",1756015668111,1.98853763,115000.0,114990.0,0.92273565]
["bitfinex-derivatives","BTCF0:USTF0",1756015668413,1.98821763,115000.0,114990.0,0.92273565]
["bitfinex-derivatives","BTCF0:USTF0",1756015668615,1.98821763,115000.0,114990.0,0.56193565]
["bitfinex-derivatives","BTCF0:USTF0",1756015671121,1.98821763,115000.0,114990.0,0.54833447]
["bitfinex-derivatives","BTCF0:USTF0",1756015671324,1.98821763,115000.0,114990.0,0.56193571]
["bitfinex-derivatives","BTCF0:USTF0",1756015672422,1.98821763,115000.0,114990.0,0.48363826]
["bitfinex-derivatives","BTCF0:USTF0",1756015674327,1.01713815,115000.0,114990.0,0.48363826]
["bitfinex-derivatives","BTCF0:USTF0",1756015674517,1.98821763,115000.0,114990.0,0.48363826]
["bitfinex-derivatives","BTCF0:USTF0",1756015674918,2.34901763,115000.0,114990.0,0.48363826]
["bitfinex-derivatives","BTCF0:USTF0",1756015679633,2.34901763,115000.0,114990.0,0.56193571]
["bitfinex-derivatives","BTCF0:USTF0",1756015680428,2.34901763,115000.0,114990.0,0.41193571]
["bitfinex-derivatives","BTCF0:USTF0",1756015680723,2.59901763,115000.0,114990.0,0.12168571]
["bitfinex-derivatives","BTCF0:USTF0",1756015680927,2.59901763,115000.0,114990.0,0.11148571]
["bitfinex-derivatives","BTCF0:USTF0",1756015681127,2.59901763,115000.0,114990.0,0.10410144]
["bitfinex-derivatives","BTCF0:USTF0",1756015681433,2.59901763,115000.0,114990.0,0.09049916]
["bitfinex-derivatives","BTCF0:USTF0",1756015681741,2.59901763,115000.0,114990.0,0.02580408]
["bitfinex-derivatives","BTCF0:USTF0",1756015682632,2.59901763,115000.0,114990.0,0.08840463]
["bitfinex-derivatives","BTCF0:USTF0",1756015683437,2.59897763,115000.0,114990.0,0.08840463]
["bitfinex-derivatives","BTCF0:USTF0",1756015686842,2.59897763,115000.0,114990.0,0.08840577]
["bitfinex-derivatives","BTCF0:USTF0",1756015687443,1.80769763,115000.0,114990.0,0.08840577]
["bitfinex-derivatives","BTCF0:USTF0",1756015687842,2.59901763,115000.0,114990.0,0.08840577]
["bitfinex-derivatives","BTCF0:USTF0",1756015690151,2.59901763,115000.0,114990.0,0.08840588]
["bitfinex-derivatives","BTCF0:USTF0",1756015690845,2.59901763,115000.0,114990.0,0.01684338]
["bitfinex-derivatives","BTCF0:USTF0",1756015691056,0.1330509,114990.0,114980.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756015691351,1.53185038,114990.0,114980.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1756015691942,1.53185038,114990.0,114980.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1756015692246,1.53285038,114990.0,114980.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756015692446,2.32417038,114990.0,114980.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756015693551,2.32617038,114990.0,114980.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1756015694352,1.53485038,114990.0,114980.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1756015694541,2.32621038,114990.0,114980.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1756015694942,2.32621038,114990.0,114980.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756015695647,1.96541038,114990.0,114980.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756015695851,2.32621038,114990.0,114980.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756015696647,2.32621038,114990.0,114980.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756015697151,1.3551309,114990.0,114980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1756015697352,2.32621038,114990.0,114980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1756015699054,2.32621038,114990.0,114980.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756015700856,2.32621038,114990.0,114980.0,0.28436537]
["bitfinex-derivatives","BTCF0:USTF0",1756015702351,2.32621038,114990.0,114980.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756015702749,1.53485038,114990.0,114980.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756015702951,2.32621038,114990.0,114980.0,0.32423435]
["bitfinex-derivatives","BTCF0:USTF0",1756015703344,2.32621038,114990.0,114980.0,0.33919435]
["bitfinex-derivatives","BTCF0:USTF0",1756015705555,1.53485038,114990.0,114980.0,0.33919435]
["bitfinex-derivatives","BTCF0:USTF0",1756015705756,2.32621038,114990.0,114980.0,0.33919435]
["bitfinex-derivatives","BTCF0:USTF0",1756015709154,1.53485038,114990.0,114980.0,0.33919435]
["bitfinex-derivatives","BTCF0:USTF0",1756015709458,2.32621038,114990.0,114980.0,0.4174918]
["bitfinex-derivatives","BTCF0:USTF0",1756015710155,2.32621038,114990.0,114980.0,0.40729072]
["bitfinex-derivatives","BTCF0:USTF0",1756015710360,2.32621038,114990.0,114980.0,0.40253317]
["bitfinex-derivatives","BTCF0:USTF0",1756015710850,1.96541038,114990.0,114980.0,0.40253317]
["bitfinex-derivatives","BTCF0:USTF0",1756015711050,2.32621038,114990.0,114980.0,0.40253317]
["bitfinex-derivatives","BTCF0:USTF0",1756015712257,2.32621038,114990.0,114980.0,0.41689317]
["bitfinex-derivatives","BTCF0:USTF0",1756015712959,2.32621038,114990.0,114980.0,0.37026317]
["bitfinex-derivatives","BTCF0:USTF0",1756015716062,2.32621038,114990.0,114980.0,0.40369317]
["bitfinex-derivatives","BTCF0:USTF0",1756015716362,2.29414038,114990.0,114980.0,0.75734633]
["bitfinex-derivatives","BTCF0:USTF0",1756015716549,1.93555722,114990.0,114980.0,0.75734633]
["bitfinex-derivatives","BTCF0:USTF0",1756015716755,2.25925038,114990.0,114980.0,0.67904888]
["bitfinex-derivatives","BTCF0:USTF0",1756015716956,2.29128038,114990.0,114980.0,0.67904888]
["bitfinex-derivatives","BTCF0:USTF0",1756015717964,2.30295038,114990.0,114980.0,0.67904888]
["bitfinex-derivatives","BTCF0:USTF0",1756015718367,2.32628038,114990.0,114980.0,0.67904888]
["bitfinex-derivatives","BTCF0:USTF0",1756015719364,2.32628038,114990.0,114980.0,0.75734633]
["bitfinex-derivatives","BTCF0:USTF0",1756015720066,2.32628038,114990.0,114980.0,0.74714388]
["bitfinex-derivatives","BTCF0:USTF0",1756015720267,2.32628038,114990.0,114980.0,0.43365263]
["bitfinex-derivatives","BTCF0:USTF0",1756015722462,2.32628038,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015723567,1.3552009,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015723768,2.32628038,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015729670,2.32628038,114990.0,114980.0,0.35535517]
["bitfinex-derivatives","BTCF0:USTF0",1756015730170,2.32628038,114990.0,114980.0,0.34515295]
["bitfinex-derivatives","BTCF0:USTF0",1756015730370,2.32628038,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015730572,1.3552009,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015730771,2.32628038,114990.0,114980.0,0.67904834]
["bitfinex-derivatives","BTCF0:USTF0",1756015731173,2.32628038,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015731373,2.32628038,114990.0,114980.0,0.75734579]
["bitfinex-derivatives","BTCF0:USTF0",1756015731768,2.32628038,114990.0,114980.0,0.43365263]
["bitfinex-derivatives","BTCF0:USTF0",1756015732266,2.32628038,114990.0,114980.0,0.35535518]
["bitfinex-derivatives","BTCF0:USTF0",1756015732461,2.32628038,114990.0,114980.0,0.43365263]
["bitfinex-derivatives","BTCF0:USTF0",1756015734972,1.96548038,114990.0,114980.0,0.43365263]
["bitfinex-derivatives","BTCF0:USTF0",1756015735174,0.1477209,114990.0,114980.0,2.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1756015735473,0.1146309,114990.0,114980.0,2.23382799]
["bitfinex-derivatives","BTCF0:USTF0",1756015735676,0.0899909,114990.0,114980.0,2.23462799]
["bitfinex-derivatives","BTCF0:USTF0",1756015735872,0.0899909,114990.0,114980.0,2.12503316]
["bitfinex-derivatives","BTCF0:USTF0",1756015736176,0.0899909,114990.0,114980.0,2.23466135]
["bitfinex-derivatives","BTCF0:USTF0",1756015736974,0.0899909,114990.0,114980.0,2.23465977]
["bitfinex-derivatives","BTCF0:USTF0",1756015737156,0.0899909,114990.0,114980.0,2.12503158]
["bitfinex-derivatives","BTCF0:USTF0",1756015738973,0.0899909,114990.0,114980.0,1.87503158]
["bitfinex-derivatives","BTCF0:USTF0",1756015740471,0.0899909,114990.0,114980.0,1.87502948]
["bitfinex-derivatives","BTCF0:USTF0",1756015742171,0.0899909,114990.0,114980.0,1.98465767]
["bitfinex-derivatives","BTCF0:USTF0",1756015742971,0.003,114990.0,114980.0,2.23385767]
["bitfinex-derivatives","BTCF0:USTF0",1756015743174,0.00019851,114990.0,114980.0,2.23385767]
["bitfinex-derivatives","BTCF0:USTF0",1756015743372,0.00019851,114990.0,114980.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756015743588,0.00019851,114990.0,114980.0,2.23363871]
["bitfinex-derivatives","BTCF0:USTF0",1756015743973,0.00019851,114990.0,114980.0,2.12422948]
["bitfinex-derivatives","BTCF0:USTF0",1756015744174,1.26874516,115010.0,115000.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1756015744375,0.52648516,115010.0,115000.0,0.66954406]
["bitfinex-derivatives","BTCF0:USTF0",1756015745376,0.52948516,115010.0,115000.0,1.64062354]
["bitfinex-derivatives","BTCF0:USTF0",1756015745579,0.53348516,115010.0,115000.0,1.31793038]
["bitfinex-derivatives","BTCF0:USTF0",1756015746684,0.53048516,115010.0,115000.0,1.31893038]
["bitfinex-derivatives","BTCF0:USTF0",1756015747085,1.31844516,115010.0,115000.0,1.31993038]
["bitfinex-derivatives","BTCF0:USTF0",1756015748186,1.31844516,115010.0,115000.0,1.23294698]
["bitfinex-derivatives","BTCF0:USTF0",1756015749185,1.31844516,115010.0,115000.0,0.89565296]
["bitfinex-derivatives","BTCF0:USTF0",1756015749386,1.31844516,115010.0,115000.0,0.58555741]
["bitfinex-derivatives","BTCF0:USTF0",1756015749586,1.64213832,115010.0,115000.0,0.90925057]
["bitfinex-derivatives","BTCF0:USTF0",1756015749788,1.64113832,115010.0,115000.0,0.90725057]
["bitfinex-derivatives","BTCF0:USTF0",1756015749988,1.64413832,115010.0,115000.0,0.90725057]
["bitfinex-derivatives","BTCF0:USTF0",1756015750279,1.64613832,115010.0,115000.0,0.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1756015751786,0.998752,115010.0,115000.0,0.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1756015751989,1.64613832,115010.0,115000.0,0.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1756015752188,0.85517832,115010.0,115000.0,0.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1756015752389,1.64605832,115010.0,115000.0,0.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1756015758493,1.64605832,115010.0,115000.0,1.23194373]
["bitfinex-derivatives","BTCF0:USTF0",1756015759193,1.64605832,115010.0,115000.0,1.21834473]
["bitfinex-derivatives","BTCF0:USTF0",1756015759394,1.64605832,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015761685,1.64605832,115010.0,115000.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1756015762195,1.64605832,115010.0,115000.0,0.9394984]
["bitfinex-derivatives","BTCF0:USTF0",1756015763295,1.64605832,115010.0,115000.0,1.26319156]
["bitfinex-derivatives","BTCF0:USTF0",1756015769192,1.64605832,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015770205,1.64605832,115010.0,115000.0,1.26319156]
["bitfinex-derivatives","BTCF0:USTF0",1756015773623,0.998672,115010.0,115000.0,1.26319156]
["bitfinex-derivatives","BTCF0:USTF0",1756015774205,1.64605832,115010.0,115000.0,1.26319156]
["bitfinex-derivatives","BTCF0:USTF0",1756015776703,1.64605832,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015778010,1.64605832,115010.0,115000.0,0.50643841]
["bitfinex-derivatives","BTCF0:USTF0",1756015778202,1.64605832,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015779308,1.64605832,115010.0,115000.0,1.14362541]
["bitfinex-derivatives","BTCF0:USTF0",1756015779514,1.64605832,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015782615,1.32236516,115010.0,115000.0,1.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1756015784216,1.32236516,115010.0,115000.0,1.26347549]
["bitfinex-derivatives","BTCF0:USTF0",1756015787216,1.32236516,115010.0,115000.0,1.2498764]
["bitfinex-derivatives","BTCF0:USTF0",1756015787416,1.32236516,115010.0,115000.0,1.26347549]
["bitfinex-derivatives","BTCF0:USTF0",1756015787717,0.998672,115010.0,115000.0,1.26347549]
["bitfinex-derivatives","BTCF0:USTF0",1756015788017,0.140762,115010.0,115000.0,1.88716865]
["bitfinex-derivatives","BTCF0:USTF0",1756015788314,0.44130516,115010.0,115000.0,1.88716865]
["bitfinex-derivatives","BTCF0:USTF0",1756015788715,0.44130516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015789819,0.117612,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015790122,0.44130516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015791620,0.49426516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015793618,0.44130516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015794923,0.117612,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015795116,0.44130516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015795317,0.47324516,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015795622,0.149552,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015795917,0.091982,115010.0,115000.0,1.77751789]
["bitfinex-derivatives","BTCF0:USTF0",1756015799329,0.091982,115010.0,115000.0,1.77751759]
["bitfinex-derivatives","BTCF0:USTF0",1756015799624,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015800428,0.091982,115010.0,115000.0,1.8558343]
["bitfinex-derivatives","BTCF0:USTF0",1756015803038,0.44770516,115010.0,115000.0,1.8558343]
["bitfinex-derivatives","BTCF0:USTF0",1756015803726,0.41567516,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015805125,0.41567516,115010.0,115000.0,1.76391857]
["bitfinex-derivatives","BTCF0:USTF0",1756015805316,0.41567516,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015805521,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015808230,0.091982,115010.0,115000.0,1.75371948]
["bitfinex-derivatives","BTCF0:USTF0",1756015808531,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015809430,0.091982,115010.0,115000.0,1.41671736]
["bitfinex-derivatives","BTCF0:USTF0",1756015809631,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015810434,0.091982,115010.0,115000.0,1.88716812]
["bitfinex-derivatives","BTCF0:USTF0",1756015816036,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015817640,0.091982,115010.0,115000.0,0.80643788]
["bitfinex-derivatives","BTCF0:USTF0",1756015817838,0.091982,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015818232,0.091982,115010.0,115000.0,1.75371948]
["bitfinex-derivatives","BTCF0:USTF0",1756015818439,0.45743516,115010.0,115000.0,1.77751736]
["bitfinex-derivatives","BTCF0:USTF0",1756015818840,0.45743516,115010.0,115000.0,1.88716812]
["bitfinex-derivatives","BTCF0:USTF0",1756015819340,0.49393516,115010.0,115000.0,2.67748812]
["bitfinex-derivatives","BTCF0:USTF0",1756015819534,0.50560516,115010.0,115000.0,2.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1756015820340,0.50560516,115010.0,115000.0,1.70640864]
["bitfinex-derivatives","BTCF0:USTF0",1756015820530,0.50560516,115010.0,115000.0,2.67748812]
["bitfinex-derivatives","BTCF0:USTF0",1756015821140,0.50560516,115010.0,115000.0,1.88716812]
["bitfinex-derivatives","BTCF0:USTF0",1756015821346,0.50560516,115010.0,115000.0,2.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1756015821547,0.181912,115010.0,115000.0,2.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1756015821738,0.50560516,115010.0,115000.0,2.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1756015822244,0.49393516,115010.0,115000.0,2.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1756015822544,0.49393516,115010.0,115000.0,2.67748812]
["bitfinex-derivatives","BTCF0:USTF0",1756015823942,0.49393516,115010.0,115000.0,2.67748827]
["bitfinex-derivatives","BTCF0:USTF0",1756015828345,0.49393516,115010.0,115000.0,2.65369024]
["bitfinex-derivatives","BTCF0:USTF0",1756015828549,0.49393516,115010.0,115000.0,2.67748823]
["bitfinex-derivatives","BTCF0:USTF0",1756015828942,0.49393516,115010.0,115000.0,2.66728909]
["bitfinex-derivatives","BTCF0:USTF0",1756015829149,0.49393516,115010.0,115000.0,2.67748823]
["bitfinex-derivatives","BTCF0:USTF0",1756015831845,0.49393516,115010.0,115000.0,2.67748834]
["bitfinex-derivatives","BTCF0:USTF0",1756015834854,0.44044516,115010.0,115000.0,2.67748834]
["bitfinex-derivatives","BTCF0:USTF0",1756015835152,0.44044516,115010.0,115000.0,2.6672892]
["bitfinex-derivatives","BTCF0:USTF0",1756015835342,0.44044516,115010.0,115000.0,2.67748842]
["bitfinex-derivatives","BTCF0:USTF0",1756015836152,0.116752,115010.0,115000.0,2.67748842]
["bitfinex-derivatives","BTCF0:USTF0",1756015836354,0.44044516,115010.0,115000.0,2.67748842]
["bitfinex-derivatives","BTCF0:USTF0",1756015836556,0.44044516,115010.0,115000.0,2.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1756015840555,0.44044516,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015840956,0.44044516,115010.0,115000.0,2.35379526]
["bitfinex-derivatives","BTCF0:USTF0",1756015841460,0.44044516,115010.0,115000.0,1.99299526]
["bitfinex-derivatives","BTCF0:USTF0",1756015841759,0.44044516,115010.0,115000.0,2.35379526]
["bitfinex-derivatives","BTCF0:USTF0",1756015846860,0.44044516,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015847561,0.116752,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015847859,0.44044516,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015848260,0.44044516,115010.0,115000.0,1.59675818]
["bitfinex-derivatives","BTCF0:USTF0",1756015848461,0.44044516,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015850764,0.116752,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015850965,0.41567516,115010.0,115000.0,2.2441445]
["bitfinex-derivatives","BTCF0:USTF0",1756015851856,0.41567516,115010.0,115000.0,2.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1756015853465,0.42523516,115010.0,115000.0,2.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1756015853661,0.52896516,115010.0,115000.0,2.54600766]
["bitfinex-derivatives","BTCF0:USTF0",1756015853961,0.52896516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015854366,0.49400516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015855355,0.170312,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015855559,0.49400516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015855862,0.170312,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015856063,0.50567516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015856363,0.46197516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015856974,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015857467,0.44055516,115010.0,115000.0,1.57492818]
["bitfinex-derivatives","BTCF0:USTF0",1756015857668,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015858071,0.44055516,115010.0,115000.0,1.57492818]
["bitfinex-derivatives","BTCF0:USTF0",1756015858269,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015859169,0.44055516,115010.0,115000.0,2.20871554]
["bitfinex-derivatives","BTCF0:USTF0",1756015859370,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015860065,0.44055516,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015861380,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015861568,0.116862,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015861866,0.44055516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015862975,0.116862,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015863275,0.41567516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015863459,0.41567516,115010.0,115000.0,1.8615145]
["bitfinex-derivatives","BTCF0:USTF0",1756015863661,0.41567516,115010.0,115000.0,2.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1756015864374,0.41567516,115010.0,115000.0,1.57492818]
["bitfinex-derivatives","BTCF0:USTF0",1756015864575,0.41567516,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015865476,0.091982,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015865775,0.41567516,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015867077,0.091982,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015867372,0.41567516,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015867575,0.41567516,115010.0,115000.0,2.30816708]
["bitfinex-derivatives","BTCF0:USTF0",1756015867775,0.41567516,115010.0,115000.0,2.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1756015869169,0.41567516,115010.0,115000.0,2.65565842]
["bitfinex-derivatives","BTCF0:USTF0",1756015870076,0.41567516,115010.0,115000.0,1.68457894]
["bitfinex-derivatives","BTCF0:USTF0",1756015870376,0.41567516,115010.0,115000.0,2.65565842]
["bitfinex-derivatives","BTCF0:USTF0",1756015871068,0.41567516,115010.0,115000.0,2.54600766]
["bitfinex-derivatives","BTCF0:USTF0",1756015874681,0.091982,115010.0,115000.0,2.54600766]
["bitfinex-derivatives","BTCF0:USTF0",1756015874882,0.41567516,115010.0,115000.0,1.57492818]
["bitfinex-derivatives","BTCF0:USTF0",1756015875081,0.41567516,115010.0,115000.0,2.54600766]
["bitfinex-derivatives","BTCF0:USTF0",1756015877478,0.41567516,115010.0,115000.0,2.53580844]
["bitfinex-derivatives","BTCF0:USTF0",1756015877785,0.41567516,115010.0,115000.0,2.54600766]
["bitfinex-derivatives","BTCF0:USTF0",1756015877982,0.41567516,115010.0,115000.0,2.5638329]
["bitfinex-derivatives","BTCF0:USTF0",1756015878283,0.41567516,115010.0,115000.0,2.67348366]
["bitfinex-derivatives","BTCF0:USTF0",1756015880383,0.41567516,115010.0,115000.0,2.31268366]
["bitfinex-derivatives","BTCF0:USTF0",1756015880582,0.41567516,115010.0,115000.0,2.67348366]
["bitfinex-derivatives","BTCF0:USTF0",1756015881081,0.41567516,115010.0,115000.0,2.67348364]
["bitfinex-derivatives","BTCF0:USTF0",1756015881483,0.41567516,115010.0,115000.0,2.67307344]
["bitfinex-derivatives","BTCF0:USTF0",1756015883282,0.41567516,115010.0,115000.0,2.6556584]
["bitfinex-derivatives","BTCF0:USTF0",1756015883490,0.41567516,115010.0,115000.0,2.67352865]
["bitfinex-derivatives","BTCF0:USTF0",1756015884689,0.41567516,115010.0,115000.0,1.70244917]
["bitfinex-derivatives","BTCF0:USTF0",1756015885187,0.41567516,115010.0,115000.0,2.34983549]
["bitfinex-derivatives","BTCF0:USTF0",1756015886889,0.41567516,115010.0,115000.0,2.34988124]
["bitfinex-derivatives","BTCF0:USTF0",1756015887784,0.41567516,115010.0,115000.0,2.32608308]
["bitfinex-derivatives","BTCF0:USTF0",1756015887985,0.41567516,115010.0,115000.0,2.34988147]
["bitfinex-derivatives","BTCF0:USTF0",1756015888790,0.41567516,115010.0,115000.0,1.55956147]
["bitfinex-derivatives","BTCF0:USTF0",1756015889092,0.41567516,115010.0,115000.0,2.34940147]
["bitfinex-derivatives","BTCF0:USTF0",1756015890690,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015892997,0.41567516,115010.0,115000.0,2.34940684]
["bitfinex-derivatives","BTCF0:USTF0",1756015897810,0.41567516,115010.0,115000.0,2.33920753]
["bitfinex-derivatives","BTCF0:USTF0",1756015898011,0.41567516,115010.0,115000.0,2.34940684]
["bitfinex-derivatives","BTCF0:USTF0",1756015898307,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015900712,0.41567516,115010.0,115000.0,1.59236439]
["bitfinex-derivatives","BTCF0:USTF0",1756015900904,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015901910,0.41567516,115010.0,115000.0,2.34940641]
["bitfinex-derivatives","BTCF0:USTF0",1756015903114,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015903918,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015904106,0.091982,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015904307,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015907716,0.41567516,115010.0,115000.0,2.33580746]
["bitfinex-derivatives","BTCF0:USTF0",1756015907915,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015917227,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015917627,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015918428,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015920031,0.41567516,115010.0,115000.0,2.2295514]
["bitfinex-derivatives","BTCF0:USTF0",1756015920328,0.41567516,115010.0,115000.0,2.23975071]
["bitfinex-derivatives","BTCF0:USTF0",1756015920530,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015920730,0.41567516,115010.0,115000.0,1.70202022]
["bitfinex-derivatives","BTCF0:USTF0",1756015920930,0.41567516,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015921727,0.091982,115010.0,115000.0,2.34940654]
["bitfinex-derivatives","BTCF0:USTF0",1756015921928,0.091982,115010.0,115000.0,2.6730997]
["bitfinex-derivatives","BTCF0:USTF0",1756015922126,0.005,115010.0,115000.0,3.07875808]
["bitfinex-derivatives","BTCF0:USTF0",1756015922329,0.86617496,115030.0,115020.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756015922531,0.86617496,115030.0,115020.0,1.92849983]
["bitfinex-derivatives","BTCF0:USTF0",1756015922727,0.45931496,115030.0,115020.0,2.25219299]
["bitfinex-derivatives","BTCF0:USTF0",1756015922929,0.12802265,115030.0,115020.0,2.33049353]
["bitfinex-derivatives","BTCF0:USTF0",1756015923129,0.45171581,115030.0,115020.0,2.00680037]
["bitfinex-derivatives","BTCF0:USTF0",1756015923530,0.45571581,115030.0,115020.0,2.00880037]
["bitfinex-derivatives","BTCF0:USTF0",1756015923729,0.46171581,115030.0,115020.0,2.00880037]
["bitfinex-derivatives","BTCF0:USTF0",1756015924830,0.45771581,115030.0,115020.0,2.00780037]
["bitfinex-derivatives","BTCF0:USTF0",1756015925036,0.52278802,115030.0,115020.0,2.00780037]
["bitfinex-derivatives","BTCF0:USTF0",1756015925234,0.52578802,115030.0,115020.0,2.00880037]
["bitfinex-derivatives","BTCF0:USTF0",1756015926436,0.55743802,115030.0,115020.0,2.00880037]
["bitfinex-derivatives","BTCF0:USTF0",1756015926632,0.55743802,115030.0,115020.0,1.99860106]
["bitfinex-derivatives","BTCF0:USTF0",1756015926937,0.55743802,115030.0,115020.0,2.00879768]
["bitfinex-derivatives","BTCF0:USTF0",1756015927136,0.55743802,115030.0,115020.0,1.21919768]
["bitfinex-derivatives","BTCF0:USTF0",1756015927740,0.57184802,115030.0,115020.0,1.21919768]
["bitfinex-derivatives","BTCF0:USTF0",1756015928037,0.50377581,115030.0,115020.0,1.21919768]
["bitfinex-derivatives","BTCF0:USTF0",1756015928238,0.52017581,115030.0,115020.0,1.21919768]
["bitfinex-derivatives","BTCF0:USTF0",1756015929340,0.86858897,115030.0,115020.0,0.89550452]
["bitfinex-derivatives","BTCF0:USTF0",1756015930440,0.54489581,115030.0,115020.0,1.21919768]
["bitfinex-derivatives","BTCF0:USTF0",1756015931243,0.86858897,115030.0,115020.0,0.89550452]
["bitfinex-derivatives","BTCF0:USTF0",1756015933443,0.86858897,115030.0,115020.0,0.8780594]
["bitfinex-derivatives","BTCF0:USTF0",1756015936735,0.86858897,115030.0,115020.0,0.86446186]
["bitfinex-derivatives","BTCF0:USTF0",1756015936944,0.86858897,115030.0,115020.0,0.8780594]
["bitfinex-derivatives","BTCF0:USTF0",1756015937340,0.86858897,115030.0,115020.0,0.86446186]
["bitfinex-derivatives","BTCF0:USTF0",1756015937547,0.86858897,115030.0,115020.0,0.8780594]
["bitfinex-derivatives","BTCF0:USTF0",1756015937847,0.86858897,115030.0,115020.0,0.55436624]
["bitfinex-derivatives","BTCF0:USTF0",1756015938047,0.86858897,115030.0,115020.0,0.8780594]
["bitfinex-derivatives","BTCF0:USTF0",1756015941243,0.86858897,115030.0,115020.0,0.55436624]
["bitfinex-derivatives","BTCF0:USTF0",1756015941451,0.86858897,115030.0,115020.0,0.8780594]
["bitfinex-derivatives","BTCF0:USTF0",1756015944250,0.86858897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015944639,1.65794897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015945046,1.01056265,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015945341,1.65794897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015946847,1.65794897,115030.0,115020.0,0.8542637]
["bitfinex-derivatives","BTCF0:USTF0",1756015947048,1.65794897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015947349,0.86858897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015947555,1.65794897,115030.0,115020.0,0.8780593]
["bitfinex-derivatives","BTCF0:USTF0",1756015948756,1.65794897,115030.0,115020.0,0.79975876]
["bitfinex-derivatives","BTCF0:USTF0",1756015949156,1.65794897,115030.0,115020.0,0.90941459]
["bitfinex-derivatives","BTCF0:USTF0",1756015949348,1.65794897,115030.0,115020.0,0.58572143]
["bitfinex-derivatives","BTCF0:USTF0",1756015949549,1.98164213,115030.0,115020.0,0.90941459]
["bitfinex-derivatives","BTCF0:USTF0",1756015949749,2.34244213,115030.0,115020.0,0.90941459]
["bitfinex-derivatives","BTCF0:USTF0",1756015949949,2.34244213,115030.0,115020.0,0.79975876]
["bitfinex-derivatives","BTCF0:USTF0",1756015950261,2.34244213,115030.0,115020.0,0.90941459]
["bitfinex-derivatives","BTCF0:USTF0",1756015950457,2.34324213,115030.0,115020.0,0.47518143]
["bitfinex-derivatives","BTCF0:USTF0",1756015950664,2.34244213,115030.0,115020.0,0.3655256]
["bitfinex-derivatives","BTCF0:USTF0",1756015950854,2.34244213,115030.0,115020.0,0.4111856]
["bitfinex-derivatives","BTCF0:USTF0",1756015951054,2.34244213,115030.0,115020.0,0.4761156]
["bitfinex-derivatives","BTCF0:USTF0",1756015952864,2.34244213,115030.0,115020.0,0.55442988]
["bitfinex-derivatives","BTCF0:USTF0",1756015955965,2.34244213,115030.0,115020.0,0.87812304]
["bitfinex-derivatives","BTCF0:USTF0",1756015956864,2.34236213,115030.0,115020.0,0.86792539]
["bitfinex-derivatives","BTCF0:USTF0",1756015957063,2.34236213,115030.0,115020.0,0.87812385]
["bitfinex-derivatives","BTCF0:USTF0",1756015960472,1.98156213,115030.0,115020.0,0.87812385]
["bitfinex-derivatives","BTCF0:USTF0",1756015960672,2.34236213,115030.0,115020.0,0.87812385]
["bitfinex-derivatives","BTCF0:USTF0",1756015962869,2.34236213,115030.0,115020.0,0.79980957]
["bitfinex-derivatives","BTCF0:USTF0",1756015965484,2.34236213,115030.0,115020.0,0.87811514]
["bitfinex-derivatives","BTCF0:USTF0",1756015965977,2.34236213,115030.0,115020.0,0.79980957]
["bitfinex-derivatives","BTCF0:USTF0",1756015967678,2.34236213,115030.0,115020.0,0.47611641]
["bitfinex-derivatives","BTCF0:USTF0",1756015968478,2.34236213,115030.0,115020.0,0.55442222]
["bitfinex-derivatives","BTCF0:USTF0",1756015969279,1.37128265,115030.0,115020.0,0.55442222]
["bitfinex-derivatives","BTCF0:USTF0",1756015969482,2.34236213,115030.0,115020.0,0.55442222]
["bitfinex-derivatives","BTCF0:USTF0",1756015971982,2.34236213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015972679,1.98156213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015972875,1.69497581,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015973082,2.34236213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015974883,2.34236213,115030.0,115020.0,0.86791692]
["bitfinex-derivatives","BTCF0:USTF0",1756015975069,2.34236213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015976374,1.55308213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015976574,2.34228213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015976782,2.34228213,115030.0,115020.0,0.86791692]
["bitfinex-derivatives","BTCF0:USTF0",1756015976983,2.34228213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015979985,1.55308213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015980176,2.34228213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015980582,2.34224213,115030.0,115020.0,0.87811538]
["bitfinex-derivatives","BTCF0:USTF0",1756015981387,2.34224213,115030.0,115020.0,0.79980957]
["bitfinex-derivatives","BTCF0:USTF0",1756015982386,2.34224213,115030.0,115020.0,0.78621162]
["bitfinex-derivatives","BTCF0:USTF0",1756015982595,2.34224213,115030.0,115020.0,0.79980957]
["bitfinex-derivatives","BTCF0:USTF0",1756015984895,2.34224213,115030.0,115020.0,0.9094654]
["bitfinex-derivatives","BTCF0:USTF0",1756015985689,1.98144213,115030.0,115020.0,0.89926694]
["bitfinex-derivatives","BTCF0:USTF0",1756015985896,1.98144213,115030.0,115020.0,0.90946498]
["bitfinex-derivatives","BTCF0:USTF0",1756015987898,1.98144213,115030.0,115020.0,0.87549498]
["bitfinex-derivatives","BTCF0:USTF0",1756015988095,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756015991798,1.98144213,115030.0,115020.0,0.58575182]
["bitfinex-derivatives","BTCF0:USTF0",1756015991998,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756015995799,1.98144213,115030.0,115020.0,0.8992467]
["bitfinex-derivatives","BTCF0:USTF0",1756015996000,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756015997508,1.01036265,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756015998006,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756016000209,1.01036265,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756016000401,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756016001109,1.98144213,115030.0,115020.0,0.58575182]
["bitfinex-derivatives","BTCF0:USTF0",1756016001303,1.98144213,115030.0,115020.0,0.79978915]
["bitfinex-derivatives","BTCF0:USTF0",1756016009326,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756016013029,1.98144213,115030.0,115020.0,0.58575182]
["bitfinex-derivatives","BTCF0:USTF0",1756016013427,1.98144213,115030.0,115020.0,0.90944498]
["bitfinex-derivatives","BTCF0:USTF0",1756016013627,1.98144213,115030.0,115020.0,0.58575182]
["bitfinex-derivatives","BTCF0:USTF0",1756016014529,1.98144213,115030.0,115020.0,0.47609599]
["bitfinex-derivatives","BTCF0:USTF0",1756016014929,1.98144213,115030.0,115020.0,0.35579599]
["bitfinex-derivatives","BTCF0:USTF0",1756016015134,1.98144213,115030.0,115020.0,0.02579599]
["bitfinex-derivatives","BTCF0:USTF0",1756016015837,1.98144213,115030.0,115020.0,0.02217828]
["bitfinex-derivatives","BTCF0:USTF0",1756016016029,1.98144213,115030.0,115020.0,0.03577599]
["bitfinex-derivatives","BTCF0:USTF0",1756016016433,1.98144213,115030.0,115020.0,0.05852599]
["bitfinex-derivatives","BTCF0:USTF0",1756016016728,1.98144213,115030.0,115020.0,0.04832771]
["bitfinex-derivatives","BTCF0:USTF0",1756016016934,1.98144213,115030.0,115020.0,0.05852599]
["bitfinex-derivatives","BTCF0:USTF0",1756016019738,1.98144213,115030.0,115020.0,0.13684881]
["bitfinex-derivatives","BTCF0:USTF0",1756016022341,1.98144213,115030.0,115020.0,0.05852599]
["bitfinex-derivatives","BTCF0:USTF0",1756016024541,1.98144213,115030.0,115020.0,0.02379599]
["bitfinex-derivatives","BTCF0:USTF0",1756016026242,1.98144213,115030.0,115020.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1756016028944,1.98144213,115030.0,115020.0,0.14704953]
["bitfinex-derivatives","BTCF0:USTF0",1756016030546,1.98144213,115030.0,115020.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1756016031651,2.59224213,115030.0,115020.0,0.11571741]
["bitfinex-derivatives","BTCF0:USTF0",1756016032041,2.59224213,115030.0,115020.0,0.10005502]
["bitfinex-derivatives","BTCF0:USTF0",1756016032950,1.62116265,115030.0,115020.0,0.10005502]
["bitfinex-derivatives","BTCF0:USTF0",1756016033251,2.59224213,115030.0,115020.0,0.10005502]
["bitfinex-derivatives","BTCF0:USTF0",1756016034551,2.59224213,115030.0,115020.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1756016034848,2.59224213,115030.0,115020.0,0.11571741]
["bitfinex-derivatives","BTCF0:USTF0",1756016035842,2.59224213,115030.0,115020.0,0.1021197]
["bitfinex-derivatives","BTCF0:USTF0",1756016036043,2.59224213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016038948,2.34224213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016042663,1.55308213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016042959,2.34192213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016045955,2.34192213,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016050772,2.34192213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016054864,2.34192213,115030.0,115020.0,0.10551993]
["bitfinex-derivatives","BTCF0:USTF0",1756016055076,2.34192213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016058881,1.37084265,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016059081,2.34192213,115030.0,115020.0,0.11571881]
["bitfinex-derivatives","BTCF0:USTF0",1756016060683,2.34192213,115030.0,115020.0,0.10004119]
["bitfinex-derivatives","BTCF0:USTF0",1756016061278,2.34192213,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016063690,1.55308213,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016063890,2.34240213,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016064081,2.36214963,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016067386,2.36187519,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016068495,2.00107519,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016068798,2.36187519,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016069591,2.34240213,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016069791,2.36173235,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016070396,2.36173235,115030.0,115020.0,0.11572242]
["bitfinex-derivatives","BTCF0:USTF0",1756016070594,2.00093235,115030.0,115020.0,0.11572242]
["bitfinex-derivatives","BTCF0:USTF0",1756016070899,2.36173235,115030.0,115020.0,0.11572242]
["bitfinex-derivatives","BTCF0:USTF0",1756016071797,2.36173235,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016072092,2.00093235,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016072299,2.36173235,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016073197,2.36173255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016074298,2.36173255,115030.0,115020.0,0.11572239]
["bitfinex-derivatives","BTCF0:USTF0",1756016074902,1.57241255,115030.0,115020.0,0.10212388]
["bitfinex-derivatives","BTCF0:USTF0",1756016075098,2.36125255,115030.0,115020.0,0.03739498]
["bitfinex-derivatives","BTCF0:USTF0",1756016075299,2.36125255,115030.0,115020.0,0.11572225]
["bitfinex-derivatives","BTCF0:USTF0",1756016075600,2.36125255,115030.0,115020.0,0.11572237]
["bitfinex-derivatives","BTCF0:USTF0",1756016076595,2.36125255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016077006,1.57241255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016077298,2.36125255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016081608,2.36121255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016082305,1.57241255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016082506,2.36121255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016083209,1.57241255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016083499,2.36121255,115030.0,115020.0,0.0373951]
["bitfinex-derivatives","BTCF0:USTF0",1756016083704,2.36121255,115030.0,115020.0,0.11571994]
["bitfinex-derivatives","BTCF0:USTF0",1756016084104,2.36121255,115030.0,115020.0,0.03739506]
["bitfinex-derivatives","BTCF0:USTF0",1756016085013,2.36121255,115030.0,115020.0,0.11571974]
["bitfinex-derivatives","BTCF0:USTF0",1756016095015,2.36121255,115030.0,115020.0,0.09192245]
["bitfinex-derivatives","BTCF0:USTF0",1756016095314,2.36121255,115030.0,115020.0,0.11571991]
["bitfinex-derivatives","BTCF0:USTF0",1756016095816,2.36121255,115030.0,115020.0,0.11565849]
["bitfinex-derivatives","BTCF0:USTF0",1756016096413,2.35199255,115030.0,115020.0,0.11565849]
["bitfinex-derivatives","BTCF0:USTF0",1756016098116,2.35199255,115030.0,115020.0,0.03733375]
["bitfinex-derivatives","BTCF0:USTF0",1756016100016,2.35153255,115030.0,115020.0,0.03733375]
["bitfinex-derivatives","BTCF0:USTF0",1756016100720,2.35153255,115030.0,115020.0,0.14698958]
["bitfinex-derivatives","BTCF0:USTF0",1756016101321,2.35153255,115030.0,115020.0,0.14698954]
["bitfinex-derivatives","BTCF0:USTF0",1756016102019,1.56273255,115030.0,115020.0,0.14698954]
["bitfinex-derivatives","BTCF0:USTF0",1756016102320,1.56273255,115030.0,115020.0,0.03733371]
["bitfinex-derivatives","BTCF0:USTF0",1756016102321,2.35153255,115030.0,115020.0,0.03733371]
["bitfinex-derivatives","BTCF0:USTF0",1756016104024,2.35153255,115030.0,115020.0,0.0373337]
["bitfinex-derivatives","BTCF0:USTF0",1756016104624,1.38045307,115030.0,115020.0,0.0373337]
["bitfinex-derivatives","BTCF0:USTF0",1756016104923,2.35153255,115030.0,115020.0,0.0373337]
["bitfinex-derivatives","BTCF0:USTF0",1756016106025,0.204843,115000.0,114990.0,0.32018575]
["bitfinex-derivatives","BTCF0:USTF0",1756016106225,2.32556248,115000.0,114990.0,0.23220583]
["bitfinex-derivatives","BTCF0:USTF0",1756016106725,2.32556248,115000.0,114990.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756016107026,2.32556248,115000.0,114990.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1756016107225,2.32656248,115000.0,114990.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756016107424,2.32756248,115000.0,114990.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1756016108430,2.32656248,115000.0,114990.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756016108727,2.32956248,115000.0,114990.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756016109833,2.32856248,115000.0,114990.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756016110126,2.33100248,115000.0,114990.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756016111234,2.33100248,115000.0,114990.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756016112930,2.33100248,115000.0,114990.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756016113228,2.33100248,115000.0,114990.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756016113932,2.33100248,115000.0,114990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756016114532,2.33100248,115000.0,114990.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756016114923,2.33100248,115000.0,114990.0,0.15010036]
["bitfinex-derivatives","BTCF0:USTF0",1756016117939,2.33100248,115000.0,114990.0,0.17345177]
["bitfinex-derivatives","BTCF0:USTF0",1756016118435,2.33100248,115000.0,114990.0,0.10345177]
["bitfinex-derivatives","BTCF0:USTF0",1756016120321,2.33100248,115000.0,114990.0,0.02535141]
["bitfinex-derivatives","BTCF0:USTF0",1756016120526,2.33100248,115000.0,114990.0,0.02535142]
["bitfinex-derivatives","BTCF0:USTF0",1756016121421,0.89433616,115000.0,114990.0,0.02535142]
["bitfinex-derivatives","BTCF0:USTF0",1756016121627,2.33064248,115000.0,114990.0,0.02535142]
["bitfinex-derivatives","BTCF0:USTF0",1756016123738,2.33064248,115000.0,114990.0,0.01515005]
["bitfinex-derivatives","BTCF0:USTF0",1756016123936,2.33068248,115000.0,114990.0,0.04850977]
["bitfinex-derivatives","BTCF0:USTF0",1756016124137,2.33068248,115000.0,114990.0,0.02534977]
["bitfinex-derivatives","BTCF0:USTF0",1756016125340,2.33068248,115000.0,114990.0,0.10345013]
["bitfinex-derivatives","BTCF0:USTF0",1756016125740,2.33068248,115000.0,114990.0,0.02534977]
["bitfinex-derivatives","BTCF0:USTF0",1756016126342,2.33068248,115000.0,114990.0,0.10345013]
["bitfinex-derivatives","BTCF0:USTF0",1756016128041,2.33068248,115000.0,114990.0,0.10345457]
["bitfinex-derivatives","BTCF0:USTF0",1756016130539,1.96988248,115000.0,114990.0,0.10345457]
["bitfinex-derivatives","BTCF0:USTF0",1756016130745,2.33068248,115000.0,114990.0,0.10345457]
["bitfinex-derivatives","BTCF0:USTF0",1756016132547,0.0869906,114990.0,114980.0,0.19089254]
["bitfinex-derivatives","BTCF0:USTF0",1756016132753,1.53837008,114990.0,114980.0,0.08123671]
["bitfinex-derivatives","BTCF0:USTF0",1756016133652,1.54037008,114990.0,114980.0,0.08223671]
["bitfinex-derivatives","BTCF0:USTF0",1756016134766,1.54237008,114990.0,114980.0,0.08323671]
["bitfinex-derivatives","BTCF0:USTF0",1756016139668,1.54237008,114990.0,114980.0,0.01959488]
["bitfinex-derivatives","BTCF0:USTF0",1756016140965,2.33177008,114990.0,114980.0,0.01959488]
["bitfinex-derivatives","BTCF0:USTF0",1756016142373,2.33177008,114990.0,114980.0,0.08217776]
["bitfinex-derivatives","BTCF0:USTF0",1756016144374,1.3606906,114990.0,114980.0,0.08217776]
["bitfinex-derivatives","BTCF0:USTF0",1756016144585,2.33177008,114990.0,114980.0,0.08217776]
["bitfinex-derivatives","BTCF0:USTF0",1756016144874,2.33177008,114990.0,114980.0,0.10542954]
["bitfinex-derivatives","BTCF0:USTF0",1756016145072,1.3606906,114990.0,114980.0,0.10542954]
["bitfinex-derivatives","BTCF0:USTF0",1756016145274,2.33177008,114990.0,114980.0,0.10542954]
["bitfinex-derivatives","BTCF0:USTF0",1756016146180,2.33177008,114990.0,114980.0,0.04284666]
["bitfinex-derivatives","BTCF0:USTF0",1756016146482,2.33177008,114990.0,114980.0,0.10541849]
["bitfinex-derivatives","BTCF0:USTF0",1756016146684,2.33177008,114990.0,114980.0,0.04284666]
["bitfinex-derivatives","BTCF0:USTF0",1756016146884,2.33177008,114990.0,114980.0,0.02525178]
["bitfinex-derivatives","BTCF0:USTF0",1756016147378,2.33177008,114990.0,114980.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1756016147587,2.33177008,114990.0,114980.0,0.02525181]
["bitfinex-derivatives","BTCF0:USTF0",1756016149284,2.33177008,114990.0,114980.0,0.08781846]
["bitfinex-derivatives","BTCF0:USTF0",1756016149481,2.33177008,114990.0,114980.0,0.02525181]
["bitfinex-derivatives","BTCF0:USTF0",1756016149687,2.33177008,114990.0,114980.0,0.08781846]
["bitfinex-derivatives","BTCF0:USTF0",1756016150588,2.35076988,114990.0,114980.0,0.08781846]
["bitfinex-derivatives","BTCF0:USTF0",1756016150777,2.35076988,114990.0,114980.0,0.04921286]
["bitfinex-derivatives","BTCF0:USTF0",1756016152982,0.1245882,114980.0,114970.0,0.07823495]
["bitfinex-derivatives","BTCF0:USTF0",1756016153187,2.32650768,114980.0,114970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756016153785,1.53702768,114980.0,114970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756016153985,2.32650768,114980.0,114970.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1756016154285,2.32850768,114980.0,114970.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1756016154980,2.39892008,114980.0,114970.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1756016155481,2.32850768,114980.0,114970.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756016155686,2.32950768,114980.0,114970.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756016156086,2.32934768,114980.0,114970.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756016158390,2.32934768,114980.0,114970.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756016158580,2.32934768,114980.0,114970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756016158780,2.34870201,114980.0,114970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756016159581,2.34870201,114980.0,114970.0,0.14923495]
["bitfinex-derivatives","BTCF0:USTF0",1756016160187,2.34870201,114980.0,114970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756016160584,2.41934406,114980.0,114970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756016161986,2.41918406,114980.0,114970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756016162191,2.41918406,114980.0,114970.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756016162384,2.39982973,114980.0,114970.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756016162987,2.39982973,114980.0,114970.0,0.1039939]
["bitfinex-derivatives","BTCF0:USTF0",1756016166189,2.39982973,114980.0,114970.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756016166494,2.39982973,114980.0,114970.0,0.10399637]
["bitfinex-derivatives","BTCF0:USTF0",1756016167695,2.39982973,114980.0,114970.0,0.09414637]
["bitfinex-derivatives","BTCF0:USTF0",1756016168099,2.39982973,114980.0,114970.0,0.17238132]
["bitfinex-derivatives","BTCF0:USTF0",1756016168404,2.39982973,114980.0,114970.0,0.09414637]
["bitfinex-derivatives","BTCF0:USTF0",1756016169103,1.61066973,114980.0,114970.0,0.09414637]
["bitfinex-derivatives","BTCF0:USTF0",1756016169293,2.39982973,114980.0,114970.0,0.09414637]
["bitfinex-derivatives","BTCF0:USTF0",1756016170599,2.39982973,114980.0,114970.0,0.17238132]
["bitfinex-derivatives","BTCF0:USTF0",1756016170802,2.41902659,114980.0,114970.0,0.17238132]
["bitfinex-derivatives","BTCF0:USTF0",1756016172709,2.41902659,114980.0,114970.0,0.16217809]
["bitfinex-derivatives","BTCF0:USTF0",1756016173000,2.41902659,114980.0,114970.0,0.17238452]
["bitfinex-derivatives","BTCF0:USTF0",1756016173698,2.41902659,114980.0,114970.0,0.17238463]
["bitfinex-derivatives","BTCF0:USTF0",1756016174096,2.39982973,114980.0,114970.0,0.17238463]
["bitfinex-derivatives","BTCF0:USTF0",1756016174696,2.41897878,114980.0,114970.0,0.17238463]
["bitfinex-derivatives","BTCF0:USTF0",1756016176405,2.41897878,114980.0,114970.0,0.15943844]
["bitfinex-derivatives","BTCF0:USTF0",1756016182801,2.41897878,114980.0,114970.0,0.14923495]
["bitfinex-derivatives","BTCF0:USTF0",1756016183007,2.41897878,114980.0,114970.0,0.1594384]
["bitfinex-derivatives","BTCF0:USTF0",1756016183505,1.62981878,114980.0,114970.0,0.1594384]
["bitfinex-derivatives","BTCF0:USTF0",1756016183704,2.41989878,114980.0,114970.0,0.1594384]
["bitfinex-derivatives","BTCF0:USTF0",1756016186198,1.62981878,114980.0,114970.0,0.11217345]
["bitfinex-derivatives","BTCF0:USTF0",1756016186404,2.41977878,114980.0,114970.0,0.11217345]
["bitfinex-derivatives","BTCF0:USTF0",1756016186809,2.41977878,114980.0,114970.0,0.04217345]
["bitfinex-derivatives","BTCF0:USTF0",1756016187108,2.41977878,114980.0,114970.0,0.01120345]
["bitfinex-derivatives","BTCF0:USTF0",1756016193014,2.41977878,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756016193313,2.41977878,114980.0,114970.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1756016196017,2.41977878,114980.0,114970.0,0.08943845]
["bitfinex-derivatives","BTCF0:USTF0",1756016196315,1.4501793,114980.0,114970.0,0.14638845]
["bitfinex-derivatives","BTCF0:USTF0",1756016196515,2.42125878,114980.0,114970.0,0.15551845]
["bitfinex-derivatives","BTCF0:USTF0",1756016197219,2.42144509,114980.0,114970.0,0.15551845]
["bitfinex-derivatives","BTCF0:USTF0",1756016197411,2.42144509,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016198818,1.63000509,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016199019,2.42152509,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016200422,2.42152509,114980.0,114970.0,0.12105845]
["bitfinex-derivatives","BTCF0:USTF0",1756016200611,2.42152509,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016200817,2.42137805,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016202813,2.42137805,114980.0,114970.0,0.08836495]
["bitfinex-derivatives","BTCF0:USTF0",1756016203115,2.42137805,114980.0,114970.0,0.09856845]
["bitfinex-derivatives","BTCF0:USTF0",1756016206436,2.42137805,114980.0,114970.0,0.0203335]
["bitfinex-derivatives","BTCF0:USTF0",1756016207634,2.42137805,114980.0,114970.0,0.0428235]
["bitfinex-derivatives","BTCF0:USTF0",1756016208633,2.42137805,114980.0,114970.0,0.0203335]
["bitfinex-derivatives","BTCF0:USTF0",1756016209535,2.42137805,114980.0,114970.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1756016210146,1.45029857,114980.0,114970.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1756016210435,2.42137805,114980.0,114970.0,0.08956485]
["bitfinex-derivatives","BTCF0:USTF0",1756016212835,1.45029857,114980.0,114970.0,0.10185135]
["bitfinex-derivatives","BTCF0:USTF0",1756016213034,2.42137805,114980.0,114970.0,0.08956486]
["bitfinex-derivatives","BTCF0:USTF0",1756016213640,2.42137805,114980.0,114970.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1756016214342,2.42137805,114980.0,114970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016216241,1.45029857,114980.0,114970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016216444,2.42137805,114980.0,114970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016217845,2.42509805,114980.0,114970.0,0.06264684]
["bitfinex-derivatives","BTCF0:USTF0",1756016221847,2.42509805,114980.0,114970.0,0.06264678]
["bitfinex-derivatives","BTCF0:USTF0",1756016224551,1.62985805,114980.0,114970.0,0.06264678]
["bitfinex-derivatives","BTCF0:USTF0",1756016224748,1.45569857,114980.0,114970.0,0.06264678]
["bitfinex-derivatives","BTCF0:USTF0",1756016224946,2.42677805,114980.0,114970.0,0.06264678]
["bitfinex-derivatives","BTCF0:USTF0",1756016226344,2.42677805,114980.0,114970.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1756016229855,2.78757805,114980.0,114970.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1756016231050,2.76838973,114980.0,114970.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1756016231750,2.76838973,114980.0,114970.0,0.07285101]
["bitfinex-derivatives","BTCF0:USTF0",1756016237050,1.79731025,114980.0,114970.0,0.07285101]
["bitfinex-derivatives","BTCF0:USTF0",1756016237249,2.76838973,114980.0,114970.0,0.07285101]
["bitfinex-derivatives","BTCF0:USTF0",1756016241568,2.76838973,114980.0,114970.0,0.06264678]
["bitfinex-derivatives","BTCF0:USTF0",1756016241767,2.76838973,114980.0,114970.0,0.07285098]
["bitfinex-derivatives","BTCF0:USTF0",1756016243365,2.76838973,114980.0,114970.0,0.0102042]
["bitfinex-derivatives","BTCF0:USTF0",1756016245163,2.76838973,114980.0,114970.0,0.07289096]
["bitfinex-derivatives","BTCF0:USTF0",1756016245766,2.76838973,114980.0,114970.0,0.0102042]
["bitfinex-derivatives","BTCF0:USTF0",1756016248369,1.97146973,114980.0,114970.0,0.0102042]
["bitfinex-derivatives","BTCF0:USTF0",1756016248667,2.76786973,114980.0,114970.0,0.0102042]
["bitfinex-derivatives","BTCF0:USTF0",1756016251570,0.1801954,114970.0,114960.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1756016251866,0.1342454,114970.0,114960.0,0.82204479]
["bitfinex-derivatives","BTCF0:USTF0",1756016252073,0.0870054,114970.0,114960.0,1.84435095]
["bitfinex-derivatives","BTCF0:USTF0",1756016252263,0.08843205,114980.0,114960.0,1.86606355]
["bitfinex-derivatives","BTCF0:USTF0",1756016252264,0.83072127,114980.0,114960.0,1.86606355]
["bitfinex-derivatives","BTCF0:USTF0",1756016252471,1.30350811,114980.0,114970.0,0.52039744]
["bitfinex-derivatives","BTCF0:USTF0",1756016252674,1.30350811,114980.0,114970.0,0.78140167]
["bitfinex-derivatives","BTCF0:USTF0",1756016252865,1.30150811,114980.0,114970.0,0.81195322]
["bitfinex-derivatives","BTCF0:USTF0",1756016253068,1.32601811,114980.0,114970.0,0.81195322]
["bitfinex-derivatives","BTCF0:USTF0",1756016253373,1.35803811,114980.0,114970.0,0.71542981]
["bitfinex-derivatives","BTCF0:USTF0",1756016253568,2.00542443,114980.0,114970.0,0.71542981]
["bitfinex-derivatives","BTCF0:USTF0",1756016253781,2.00542443,114980.0,114970.0,0.71642981]
["bitfinex-derivatives","BTCF0:USTF0",1756016253782,2.02121443,114980.0,114970.0,0.71642981]
["bitfinex-derivatives","BTCF0:USTF0",1756016254267,2.02021443,114980.0,114970.0,0.71642981]
["bitfinex-derivatives","BTCF0:USTF0",1756016254976,2.02221443,114980.0,114970.0,0.71742981]
["bitfinex-derivatives","BTCF0:USTF0",1756016256275,2.02221443,114980.0,114970.0,0.79563236]
["bitfinex-derivatives","BTCF0:USTF0",1756016256875,1.22577443,114980.0,114970.0,0.79563236]
["bitfinex-derivatives","BTCF0:USTF0",1756016257068,2.02205443,114980.0,114970.0,0.79563236]
["bitfinex-derivatives","BTCF0:USTF0",1756016257265,2.02205443,114980.0,114970.0,0.4719392]
["bitfinex-derivatives","BTCF0:USTF0",1756016257467,2.02205443,114980.0,114970.0,0.79563236]
["bitfinex-derivatives","BTCF0:USTF0",1756016258276,2.02205443,114980.0,114970.0,0.71742981]
["bitfinex-derivatives","BTCF0:USTF0",1756016260080,2.02205443,114980.0,114970.0,0.39373665]
["bitfinex-derivatives","BTCF0:USTF0",1756016260269,2.02205443,114980.0,114970.0,0.71742981]
["bitfinex-derivatives","BTCF0:USTF0",1756016261469,2.02205443,114980.0,114970.0,0.70720809]
["bitfinex-derivatives","BTCF0:USTF0",1756016261670,2.02205443,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016262776,1.22577443,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016263080,2.02137443,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016263779,1.05029495,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016264078,2.02137443,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016264275,0.27652495,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016264579,1.71931127,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016265174,2.04300443,114980.0,114970.0,0.82706623]
["bitfinex-derivatives","BTCF0:USTF0",1756016266177,2.04300443,114980.0,114970.0,0.82706617]
["bitfinex-derivatives","BTCF0:USTF0",1756016266381,2.04300443,114980.0,114970.0,0.47928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016266672,2.04300443,114980.0,114970.0,0.80297617]
["bitfinex-derivatives","BTCF0:USTF0",1756016266879,2.04300443,114980.0,114970.0,0.47928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016267278,1.07192495,114980.0,114970.0,0.47928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016267478,2.04300443,114980.0,114970.0,0.47928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016267778,2.04300443,114980.0,114970.0,0.80297617]
["bitfinex-derivatives","BTCF0:USTF0",1756016268076,2.04300443,114980.0,114970.0,0.47928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016268272,2.04300443,114980.0,114970.0,0.22928301]
["bitfinex-derivatives","BTCF0:USTF0",1756016269283,2.04300443,114980.0,114970.0,0.55297617]
["bitfinex-derivatives","BTCF0:USTF0",1756016269471,1.07192495,114980.0,114970.0,0.57706617]
["bitfinex-derivatives","BTCF0:USTF0",1756016269676,2.04300443,114980.0,114970.0,0.57706617]
["bitfinex-derivatives","BTCF0:USTF0",1756016270686,1.71931127,114980.0,114970.0,0.57706617]
["bitfinex-derivatives","BTCF0:USTF0",1756016271489,1.71931127,114980.0,114970.0,0.57698242]
["bitfinex-derivatives","BTCF0:USTF0",1756016273179,1.71931127,114980.0,114970.0,0.25328926]
["bitfinex-derivatives","BTCF0:USTF0",1756016273378,2.04300443,114980.0,114970.0,0.55289242]
["bitfinex-derivatives","BTCF0:USTF0",1756016274775,2.04300443,114980.0,114970.0,0.16663284]
["bitfinex-derivatives","BTCF0:USTF0",1756016274980,2.04300443,114980.0,114970.0,0.13489284]
["bitfinex-derivatives","BTCF0:USTF0",1756016275677,2.40380443,114980.0,114970.0,0.13489284]
["bitfinex-derivatives","BTCF0:USTF0",1756016275885,2.40380443,114980.0,114970.0,0.02523701]
["bitfinex-derivatives","BTCF0:USTF0",1756016276682,2.40380443,114980.0,114970.0,0.10343092]
["bitfinex-derivatives","BTCF0:USTF0",1756016280882,2.04268443,114980.0,114970.0,0.87131177]
["bitfinex-derivatives","BTCF0:USTF0",1756016281186,2.04268443,114980.0,114970.0,0.88152996]
["bitfinex-derivatives","BTCF0:USTF0",1756016281386,2.02895443,114980.0,114970.0,0.88143996]
["bitfinex-derivatives","BTCF0:USTF0",1756016281588,2.02895443,114980.0,114970.0,0.88144674]
["bitfinex-derivatives","BTCF0:USTF0",1756016282687,1.70526127,114980.0,114970.0,0.88144674]
["bitfinex-derivatives","BTCF0:USTF0",1756016282980,1.70526127,114980.0,114970.0,0.92200225]
["bitfinex-derivatives","BTCF0:USTF0",1756016282981,0.91018127,114980.0,114970.0,0.92200225]
["bitfinex-derivatives","BTCF0:USTF0",1756016283186,1.72062127,114980.0,114970.0,0.92200225]
["bitfinex-derivatives","BTCF0:USTF0",1756016283574,2.04431443,114980.0,114970.0,0.92200225]
["bitfinex-derivatives","BTCF0:USTF0",1756016283785,2.04431443,114980.0,114970.0,0.59830909]
["bitfinex-derivatives","BTCF0:USTF0",1756016283978,2.04407443,114980.0,114970.0,0.92200225]
["bitfinex-derivatives","BTCF0:USTF0",1756016284579,2.04407443,114980.0,114970.0,0.57507909]
["bitfinex-derivatives","BTCF0:USTF0",1756016284884,2.00433443,114980.0,114970.0,0.88224225]
["bitfinex-derivatives","BTCF0:USTF0",1756016285186,2.02871443,114980.0,114970.0,0.89877225]
["bitfinex-derivatives","BTCF0:USTF0",1756016285388,0.92554127,114980.0,114970.0,1.00900795]
["bitfinex-derivatives","BTCF0:USTF0",1756016285686,1.39960811,114980.0,114970.0,1.33270111]
["bitfinex-derivatives","BTCF0:USTF0",1756016287287,1.72330127,114980.0,114970.0,1.00900795]
["bitfinex-derivatives","BTCF0:USTF0",1756016290190,1.72330127,114980.0,114970.0,0.98574828]
["bitfinex-derivatives","BTCF0:USTF0",1756016290393,1.72330127,114980.0,114970.0,0.92247798]
["bitfinex-derivatives","BTCF0:USTF0",1756016290788,1.72330127,114980.0,114970.0,0.92247803]
["bitfinex-derivatives","BTCF0:USTF0",1756016291491,1.72330127,114980.0,114970.0,0.93128982]
["bitfinex-derivatives","BTCF0:USTF0",1756016291794,2.04699443,114980.0,114970.0,0.15262048]
["bitfinex-derivatives","BTCF0:USTF0",1756016292292,2.04699443,114980.0,114970.0,0.15262082]
["bitfinex-derivatives","BTCF0:USTF0",1756016293090,2.04699443,114980.0,114970.0,0.0743213]
["bitfinex-derivatives","BTCF0:USTF0",1756016293495,2.04699443,114980.0,114970.0,0.06078811]
["bitfinex-derivatives","BTCF0:USTF0",1756016293694,2.04699443,114980.0,114970.0,0.07432166]
["bitfinex-derivatives","BTCF0:USTF0",1756016293898,2.04699443,114980.0,114970.0,0.15262479]
["bitfinex-derivatives","BTCF0:USTF0",1756016294282,2.04699443,114980.0,114970.0,0.18455479]
["bitfinex-derivatives","BTCF0:USTF0",1756016295889,1.07591495,114980.0,114970.0,0.18455479]
["bitfinex-derivatives","BTCF0:USTF0",1756016296090,2.04699443,114980.0,114970.0,0.18455479]
["bitfinex-derivatives","BTCF0:USTF0",1756016296789,2.04699443,114980.0,114970.0,0.17435219]
["bitfinex-derivatives","BTCF0:USTF0",1756016296995,2.04699443,114980.0,114970.0,0.18455478]
["bitfinex-derivatives","BTCF0:USTF0",1756016298189,2.04699443,114980.0,114970.0,0.15262478]
["bitfinex-derivatives","BTCF0:USTF0",1756016298488,2.04699443,114980.0,114970.0,0.12136478]
["bitfinex-derivatives","BTCF0:USTF0",1756016299995,2.04699443,114980.0,114970.0,0.04306165]
["bitfinex-derivatives","BTCF0:USTF0",1756016300192,2.04699443,114980.0,114970.0,0.02952811]
["bitfinex-derivatives","BTCF0:USTF0",1756016300388,2.04699443,114980.0,114970.0,0.15278741]
["bitfinex-derivatives","BTCF0:USTF0",1756016305791,2.04699443,114980.0,114970.0,0.15278747]
["bitfinex-derivatives","BTCF0:USTF0",1756016307595,2.04699443,114980.0,114970.0,0.04313164]
["bitfinex-derivatives","BTCF0:USTF0",1756016310393,2.04699443,114980.0,114970.0,0.05333437]
["bitfinex-derivatives","BTCF0:USTF0",1756016314501,2.04699443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016314703,1.24923443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016315005,2.04427443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016316899,1.24923443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016317102,2.04415443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016318996,2.40495443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016319199,2.40499443,114980.0,114970.0,0.13165656]
["bitfinex-derivatives","BTCF0:USTF0",1756016320306,2.40499443,114980.0,114970.0,0.13149778]
["bitfinex-derivatives","BTCF0:USTF0",1756016320507,2.40499443,114980.0,114970.0,0.13149834]
["bitfinex-derivatives","BTCF0:USTF0",1756016322205,1.61003443,114980.0,114970.0,0.10649834]
["bitfinex-derivatives","BTCF0:USTF0",1756016322406,2.40483443,114980.0,114970.0,0.10649834]
["bitfinex-derivatives","BTCF0:USTF0",1756016323709,2.40483443,114980.0,114970.0,0.09629512]
["bitfinex-derivatives","BTCF0:USTF0",1756016325702,2.40483443,114980.0,114970.0,0.01797293]
["bitfinex-derivatives","BTCF0:USTF0",1756016325911,2.40483443,114980.0,114970.0,0.09628272]
["bitfinex-derivatives","BTCF0:USTF0",1756016327602,2.04403443,114980.0,114970.0,0.09628272]
["bitfinex-derivatives","BTCF0:USTF0",1756016327905,2.40483443,114980.0,114970.0,0.09628272]
["bitfinex-derivatives","BTCF0:USTF0",1756016330209,2.40483443,114980.0,114970.0,0.08283796]
["bitfinex-derivatives","BTCF0:USTF0",1756016330402,2.40483443,114980.0,114970.0,0.09636271]
["bitfinex-derivatives","BTCF0:USTF0",1756016331115,2.40483443,114980.0,114970.0,0.09636238]
["bitfinex-derivatives","BTCF0:USTF0",1756016333010,2.40483443,114980.0,114970.0,0.08283796]
["bitfinex-derivatives","BTCF0:USTF0",1756016333203,2.40483443,114980.0,114970.0,0.09636196]
["bitfinex-derivatives","BTCF0:USTF0",1756016334005,2.40483443,114980.0,114970.0,0.01805217]
["bitfinex-derivatives","BTCF0:USTF0",1756016334213,2.40483443,114980.0,114970.0,0.04858217]
["bitfinex-derivatives","BTCF0:USTF0",1756016334214,2.40375443,114980.0,114970.0,0.04858217]
["bitfinex-derivatives","BTCF0:USTF0",1756016334409,2.40375443,114980.0,114970.0,0.05878559]
["bitfinex-derivatives","BTCF0:USTF0",1756016335513,2.40375443,114980.0,114970.0,0.02825559]
["bitfinex-derivatives","BTCF0:USTF0",1756016336611,2.40375443,114980.0,114970.0,0.10656538]
["bitfinex-derivatives","BTCF0:USTF0",1756016339705,2.40375443,114980.0,114970.0,0.03763559]
["bitfinex-derivatives","BTCF0:USTF0",1756016340107,2.40375443,114980.0,114970.0,0.10782817]
["bitfinex-derivatives","BTCF0:USTF0",1756016340317,2.40375443,114980.0,114970.0,0.1315559]
["bitfinex-derivatives","BTCF0:USTF0",1756016340617,2.40375443,114980.0,114970.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1756016340817,2.40375443,114980.0,114970.0,0.05971614]
["bitfinex-derivatives","BTCF0:USTF0",1756016342218,1.43267495,114980.0,114970.0,0.09337614]
["bitfinex-derivatives","BTCF0:USTF0",1756016342410,2.40375443,114980.0,114970.0,0.09337614]
["bitfinex-derivatives","BTCF0:USTF0",1756016343117,2.40375443,114980.0,114970.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1756016343319,2.40375443,114980.0,114970.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1756016343518,2.40375443,114980.0,114970.0,0.037637]
["bitfinex-derivatives","BTCF0:USTF0",1756016344018,2.40375443,114980.0,114970.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1756016345621,2.40375443,114980.0,114970.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1756016345921,2.40375443,114980.0,114970.0,0.147317]
["bitfinex-derivatives","BTCF0:USTF0",1756016346522,2.40375443,114980.0,114970.0,0.109137]
["bitfinex-derivatives","BTCF0:USTF0",1756016346710,2.40375443,114980.0,114970.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1756016347123,2.40375443,114980.0,114970.0,0.037637]
["bitfinex-derivatives","BTCF0:USTF0",1756016347325,2.40375443,114980.0,114970.0,0.028257]
["bitfinex-derivatives","BTCF0:USTF0",1756016347618,2.40375443,114980.0,114970.0,0.10656679]
["bitfinex-derivatives","BTCF0:USTF0",1756016348926,2.40375443,114980.0,114970.0,0.09304138]
["bitfinex-derivatives","BTCF0:USTF0",1756016349222,2.40375443,114980.0,114970.0,0.10664594]
["bitfinex-derivatives","BTCF0:USTF0",1756016356618,2.04295443,114980.0,114970.0,0.10664594]
["bitfinex-derivatives","BTCF0:USTF0",1756016356818,2.40375443,114980.0,114970.0,0.10664594]
["bitfinex-derivatives","BTCF0:USTF0",1756016357127,2.04295443,114980.0,114970.0,0.10664594]
["bitfinex-derivatives","BTCF0:USTF0",1756016357328,2.40375443,114980.0,114970.0,0.10664594]
["bitfinex-derivatives","BTCF0:USTF0",1756016358834,2.40375443,114980.0,114970.0,0.09644278]
["bitfinex-derivatives","BTCF0:USTF0",1756016359028,2.40375443,114980.0,114970.0,0.10664639]
["bitfinex-derivatives","BTCF0:USTF0",1756016360533,2.04295443,114980.0,114970.0,0.10664639]
["bitfinex-derivatives","BTCF0:USTF0",1756016360733,2.40375443,114980.0,114970.0,0.10664639]
["bitfinex-derivatives","BTCF0:USTF0",1756016364133,2.40375443,114980.0,114970.0,0.0283366]
["bitfinex-derivatives","BTCF0:USTF0",1756016365533,2.40375443,114980.0,114970.0,0.02833693]
["bitfinex-derivatives","BTCF0:USTF0",1756016366632,2.40375443,114980.0,114970.0,0.09100162]
["bitfinex-derivatives","BTCF0:USTF0",1756016368737,2.40375443,114980.0,114970.0,0.07739647]
["bitfinex-derivatives","BTCF0:USTF0",1756016368939,2.40375443,114980.0,114970.0,0.09100222]
["bitfinex-derivatives","BTCF0:USTF0",1756016372138,2.40375443,114980.0,114970.0,0.06719286]
["bitfinex-derivatives","BTCF0:USTF0",1756016372345,2.40375443,114980.0,114970.0,0.09100239]
["bitfinex-derivatives","BTCF0:USTF0",1756016374943,2.40375443,114980.0,114970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016375445,0.04687,114960.0,114950.0,0.21433283]
["bitfinex-derivatives","BTCF0:USTF0",1756016375640,1.88075948,114960.0,114950.0,0.54433283]
["bitfinex-derivatives","BTCF0:USTF0",1756016375836,1.88075948,114960.0,114950.0,0.46602304]
["bitfinex-derivatives","BTCF0:USTF0",1756016376635,1.88175948,114960.0,114950.0,0.54633128]
["bitfinex-derivatives","BTCF0:USTF0",1756016376837,1.96877248,114960.0,114950.0,0.54633128]
["bitfinex-derivatives","BTCF0:USTF0",1756016377148,1.18558031,114960.0,114950.0,0.54633128]
["bitfinex-derivatives","BTCF0:USTF0",1756016377346,1.97734031,114960.0,114950.0,0.54633128]
["bitfinex-derivatives","BTCF0:USTF0",1756016377551,1.97834031,114960.0,114950.0,0.54733128]
["bitfinex-derivatives","BTCF0:USTF0",1756016378339,1.97834031,114960.0,114950.0,0.57867887]
["bitfinex-derivatives","BTCF0:USTF0",1756016380346,1.97834031,114960.0,114950.0,0.46902304]
["bitfinex-derivatives","BTCF0:USTF0",1756016381648,1.97834031,114960.0,114950.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1756016383850,1.97834031,114960.0,114950.0,0.52996528]
["bitfinex-derivatives","BTCF0:USTF0",1756016384049,1.97834031,114960.0,114950.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1756016386952,1.97834031,114960.0,114950.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1756016388750,1.97834031,114960.0,114950.0,0.47547062]
["bitfinex-derivatives","BTCF0:USTF0",1756016390948,1.97834031,114960.0,114950.0,0.44181062]
["bitfinex-derivatives","BTCF0:USTF0",1756016391148,1.97834031,114960.0,114950.0,0.38782062]
["bitfinex-derivatives","BTCF0:USTF0",1756016392152,1.97834031,114960.0,114950.0,0.4661259]
["bitfinex-derivatives","BTCF0:USTF0",1756016392454,2.35848944,114960.0,114950.0,0.4351159]
["bitfinex-derivatives","BTCF0:USTF0",1756016392649,1.56668944,114960.0,114950.0,0.4351159]
["bitfinex-derivatives","BTCF0:USTF0",1756016392854,2.35848944,114960.0,114950.0,0.4977159]
["bitfinex-derivatives","BTCF0:USTF0",1756016393056,2.35848944,114960.0,114950.0,0.5207359]
["bitfinex-derivatives","BTCF0:USTF0",1756016393256,2.35848944,114960.0,114950.0,0.5353859]
["bitfinex-derivatives","BTCF0:USTF0",1756016393553,1.56668944,114960.0,114950.0,0.5511959]
["bitfinex-derivatives","BTCF0:USTF0",1756016393741,2.35848944,114960.0,114950.0,0.5511959]
["bitfinex-derivatives","BTCF0:USTF0",1756016394453,2.35848944,114960.0,114950.0,0.5365459]
["bitfinex-derivatives","BTCF0:USTF0",1756016394653,2.35848944,114960.0,114950.0,0.4977159]
["bitfinex-derivatives","BTCF0:USTF0",1756016394956,1.38740996,114960.0,114950.0,0.4661259]
["bitfinex-derivatives","BTCF0:USTF0",1756016395254,2.35848944,114960.0,114950.0,0.4977159]
["bitfinex-derivatives","BTCF0:USTF0",1756016395640,2.35848944,114960.0,114950.0,0.4661259]
["bitfinex-derivatives","BTCF0:USTF0",1756016398551,2.35848944,114960.0,114950.0,0.44231528]
["bitfinex-derivatives","BTCF0:USTF0",1756016398857,2.35848944,114960.0,114950.0,0.46612599]
["bitfinex-derivatives","BTCF0:USTF0",1756016399061,2.35848944,114960.0,114950.0,0.44231528]
["bitfinex-derivatives","BTCF0:USTF0",1756016399258,2.35848944,114960.0,114950.0,0.46612599]
["bitfinex-derivatives","BTCF0:USTF0",1756016400462,1.56668944,114960.0,114950.0,0.46612599]
["bitfinex-derivatives","BTCF0:USTF0",1756016400662,2.35848944,114960.0,114950.0,0.49980599]
["bitfinex-derivatives","BTCF0:USTF0",1756016400960,2.35848944,114960.0,114950.0,0.52231599]
["bitfinex-derivatives","BTCF0:USTF0",1756016401159,1.56668944,114960.0,114950.0,0.53698599]
["bitfinex-derivatives","BTCF0:USTF0",1756016401357,2.35848944,114960.0,114950.0,0.55219599]
["bitfinex-derivatives","BTCF0:USTF0",1756016402159,2.35848944,114960.0,114950.0,0.51851599]
["bitfinex-derivatives","BTCF0:USTF0",1756016402160,1.38740996,114960.0,114950.0,0.51851599]
["bitfinex-derivatives","BTCF0:USTF0",1756016402369,2.35848944,114960.0,114950.0,0.40230599]
["bitfinex-derivatives","BTCF0:USTF0",1756016402654,2.35848944,114960.0,114950.0,0.32400071]
["bitfinex-derivatives","BTCF0:USTF0",1756016403256,2.35848944,114960.0,114950.0,0.38663837]
["bitfinex-derivatives","BTCF0:USTF0",1756016403449,0.91930312,114960.0,114950.0,0.38663837]
["bitfinex-derivatives","BTCF0:USTF0",1756016403660,2.38020944,114960.0,114950.0,0.45066837]
["bitfinex-derivatives","BTCF0:USTF0",1756016404062,2.38020944,114960.0,114950.0,0.4731789]
["bitfinex-derivatives","BTCF0:USTF0",1756016404557,2.38020944,114960.0,114950.0,0.5030589]
["bitfinex-derivatives","BTCF0:USTF0",1756016404957,1.56668944,114960.0,114950.0,0.5030589]
["bitfinex-derivatives","BTCF0:USTF0",1756016405261,2.37964944,114960.0,114950.0,0.5010589]
["bitfinex-derivatives","BTCF0:USTF0",1756016405463,2.38064944,114960.0,114950.0,0.5020589]
["bitfinex-derivatives","BTCF0:USTF0",1756016405964,1.56668944,114960.0,114950.0,0.5020589]
["bitfinex-derivatives","BTCF0:USTF0",1756016406161,2.38156944,114960.0,114950.0,0.5020589]
["bitfinex-derivatives","BTCF0:USTF0",1756016406859,0.59560996,114960.0,114950.0,0.5020589]
["bitfinex-derivatives","BTCF0:USTF0",1756016407065,2.38116944,114960.0,114950.0,0.5020589]
["bitfinex-derivatives","BTCF0:USTF0",1756016407258,1.56668944,114960.0,114950.0,0.50202877]
["bitfinex-derivatives","BTCF0:USTF0",1756016407761,0.16159083,114960.0,114950.0,1.33757743]
["bitfinex-derivatives","BTCF0:USTF0",1756016407961,0.09770083,114960.0,114950.0,1.41588229]
["bitfinex-derivatives","BTCF0:USTF0",1756016408169,0.089013,114960.0,114950.0,2.18739595]
["bitfinex-derivatives","BTCF0:USTF0",1756016408460,0.41270616,114960.0,114950.0,1.78539751]
["bitfinex-derivatives","BTCF0:USTF0",1756016409465,0.42137889,114960.0,114950.0,1.69837701]
["bitfinex-derivatives","BTCF0:USTF0",1756016409966,0.41270616,114960.0,114950.0,1.69837701]
["bitfinex-derivatives","BTCF0:USTF0",1756016410166,0.903093,114960.0,114950.0,1.69837701]
["bitfinex-derivatives","BTCF0:USTF0",1756016410366,1.22678616,114960.0,114950.0,1.69837701]
["bitfinex-derivatives","BTCF0:USTF0",1756016410566,1.22678616,114960.0,114950.0,1.69837175]
["bitfinex-derivatives","BTCF0:USTF0",1756016411374,0.089013,114960.0,114950.0,2.10908541]
["bitfinex-derivatives","BTCF0:USTF0",1756016411867,0.41270616,114960.0,114950.0,1.78539225]
["bitfinex-derivatives","BTCF0:USTF0",1756016413666,0.41270616,114960.0,114950.0,2.10908541]
["bitfinex-derivatives","BTCF0:USTF0",1756016414168,0.41270616,114960.0,114950.0,1.78539225]
["bitfinex-derivatives","BTCF0:USTF0",1756016414854,0.089013,114960.0,114950.0,2.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1756016415060,1.22378366,114970.0,114960.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1756016415263,0.41070366,114970.0,114960.0,1.34505048]
["bitfinex-derivatives","BTCF0:USTF0",1756016415667,0.41070366,114970.0,114960.0,1.23539465]
["bitfinex-derivatives","BTCF0:USTF0",1756016415868,0.41070366,114970.0,114960.0,1.31357244]
["bitfinex-derivatives","BTCF0:USTF0",1756016416370,0.41070366,114970.0,114960.0,1.65357244]
["bitfinex-derivatives","BTCF0:USTF0",1756016416558,0.41370366,114970.0,114960.0,1.90557244]
["bitfinex-derivatives","BTCF0:USTF0",1756016416761,0.0900105,114970.0,114960.0,1.90557244]
["bitfinex-derivatives","BTCF0:USTF0",1756016416960,0.32669316,114970.0,114960.0,1.89536722]
["bitfinex-derivatives","BTCF0:USTF0",1756016417156,0.32669316,114970.0,114960.0,2.22892482]
["bitfinex-derivatives","BTCF0:USTF0",1756016417365,0.003,114970.0,114960.0,2.32892482]
["bitfinex-derivatives","BTCF0:USTF0",1756016417562,0.500748,114980.0,114970.0,0.1022155]
["bitfinex-derivatives","BTCF0:USTF0",1756016417871,0.500748,114980.0,114970.0,0.9895311]
["bitfinex-derivatives","BTCF0:USTF0",1756016417872,1.313548,114980.0,114970.0,0.9895311]
["bitfinex-derivatives","BTCF0:USTF0",1756016418073,1.313548,114980.0,114970.0,1.3447023]
["bitfinex-derivatives","BTCF0:USTF0",1756016418274,1.63724116,114980.0,114970.0,1.02100914]
["bitfinex-derivatives","BTCF0:USTF0",1756016418570,1.63724116,114980.0,114970.0,1.31314541]
["bitfinex-derivatives","BTCF0:USTF0",1756016418771,1.66028116,114980.0,114970.0,1.31314541]
["bitfinex-derivatives","BTCF0:USTF0",1756016419066,1.336588,114980.0,114970.0,1.31314541]
["bitfinex-derivatives","BTCF0:USTF0",1756016419370,1.313548,114980.0,114970.0,0.98945225]
["bitfinex-derivatives","BTCF0:USTF0",1756016419571,1.313548,114980.0,114970.0,1.31514541]
["bitfinex-derivatives","BTCF0:USTF0",1756016419770,1.317548,114980.0,114970.0,1.31514541]
["bitfinex-derivatives","BTCF0:USTF0",1756016419960,0.504748,114980.0,114970.0,1.31514541]
["bitfinex-derivatives","BTCF0:USTF0",1756016420164,1.317268,114980.0,114970.0,1.31514541]
["bitfinex-derivatives","BTCF0:USTF0",1756016420474,2.00743432,114980.0,114970.0,0.57975359]
["bitfinex-derivatives","BTCF0:USTF0",1756016420769,2.00723432,114980.0,114970.0,0.12718465]
["bitfinex-derivatives","BTCF0:USTF0",1756016421469,2.00723432,114980.0,114970.0,0.14185465]
["bitfinex-derivatives","BTCF0:USTF0",1756016422170,2.00723432,114980.0,114970.0,0.19062241]
["bitfinex-derivatives","BTCF0:USTF0",1756016422171,2.00623432,114980.0,114970.0,0.19062241]
["bitfinex-derivatives","BTCF0:USTF0",1756016423675,2.00623432,114980.0,114970.0,0.1906228]
["bitfinex-derivatives","BTCF0:USTF0",1756016423870,2.00623432,114980.0,114970.0,0.0888728]
["bitfinex-derivatives","BTCF0:USTF0",1756016424565,2.00623432,114980.0,114970.0,0.1192228]
["bitfinex-derivatives","BTCF0:USTF0",1756016425269,1.03515484,114980.0,114970.0,0.1529028]
["bitfinex-derivatives","BTCF0:USTF0",1756016425469,2.00623432,114980.0,114970.0,0.1529028]
["bitfinex-derivatives","BTCF0:USTF0",1756016425872,2.00623432,114980.0,114970.0,0.09046504]
["bitfinex-derivatives","BTCF0:USTF0",1756016426977,2.00623432,114980.0,114970.0,0.07723255]
["bitfinex-derivatives","BTCF0:USTF0",1756016427177,2.00623432,114980.0,114970.0,0.09044447]
["bitfinex-derivatives","BTCF0:USTF0",1756016427575,2.00623432,114980.0,114970.0,0.09044486]
["bitfinex-derivatives","BTCF0:USTF0",1756016427977,1.03515484,114980.0,114970.0,0.09044486]
["bitfinex-derivatives","BTCF0:USTF0",1756016428176,2.00623432,114980.0,114970.0,0.09044486]
["bitfinex-derivatives","BTCF0:USTF0",1756016429982,1.03515484,114980.0,114970.0,0.09044486]
["bitfinex-derivatives","BTCF0:USTF0",1756016430282,2.00623432,114980.0,114970.0,0.1685438]
["bitfinex-derivatives","BTCF0:USTF0",1756016430487,2.00623432,114980.0,114970.0,0.15834123]
["bitfinex-derivatives","BTCF0:USTF0",1756016431688,2.00543432,114980.0,114970.0,0.12466123]
["bitfinex-derivatives","BTCF0:USTF0",1756016431887,2.00543432,114980.0,114970.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1756016435990,2.00543432,114980.0,114970.0,0.10451387]
["bitfinex-derivatives","BTCF0:USTF0",1756016436895,1.98602513,114980.0,114970.0,0.09130158]
["bitfinex-derivatives","BTCF0:USTF0",1756016437198,1.98602513,114980.0,114970.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1756016438100,1.98602513,114980.0,114970.0,0.02643598]
["bitfinex-derivatives","BTCF0:USTF0",1756016439790,1.69218197,114980.0,114970.0,0.46805914]
["bitfinex-derivatives","BTCF0:USTF0",1756016440099,1.36904881,114980.0,114970.0,0.86999033]
["bitfinex-derivatives","BTCF0:USTF0",1756016440687,1.36904881,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016440894,0.55956881,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016441198,1.36900881,114980.0,114970.0,0.95699583]
["bitfinex-derivatives","BTCF0:USTF0",1756016441499,1.36900881,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016441696,1.69270197,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016441899,0.88326197,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016442103,1.69258197,114980.0,114970.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1756016442303,1.47695857,114980.0,114970.0,0.74137243]
["bitfinex-derivatives","BTCF0:USTF0",1756016442893,1.47695857,114980.0,114970.0,0.30960951]
["bitfinex-derivatives","BTCF0:USTF0",1756016443094,1.47695857,114980.0,114970.0,0.74137243]
["bitfinex-derivatives","BTCF0:USTF0",1756016444309,1.47695857,114980.0,114970.0,0.30960951]
["bitfinex-derivatives","BTCF0:USTF0",1756016444607,1.47695857,114980.0,114970.0,0.74137243]
["bitfinex-derivatives","BTCF0:USTF0",1756016444805,1.47695857,114980.0,114970.0,0.30960951]
["bitfinex-derivatives","BTCF0:USTF0",1756016445005,1.47695857,114980.0,114970.0,0.74137243]
["bitfinex-derivatives","BTCF0:USTF0",1756016446105,1.47695857,114980.0,114970.0,0.30960951]
["bitfinex-derivatives","BTCF0:USTF0",1756016446803,1.47695857,114980.0,114970.0,0.28617353]
["bitfinex-derivatives","BTCF0:USTF0",1756016447006,1.47695857,114980.0,114970.0,0.30972606]
["bitfinex-derivatives","BTCF0:USTF0",1756016447707,1.47695857,114980.0,114970.0,0.3099795]
["bitfinex-derivatives","BTCF0:USTF0",1756016448201,1.47591857,114980.0,114970.0,0.3099795]
["bitfinex-derivatives","BTCF0:USTF0",1756016448606,1.47591857,114980.0,114970.0,0.74174242]
["bitfinex-derivatives","BTCF0:USTF0",1756016448901,1.04415565,114980.0,114970.0,1.10254242]
["bitfinex-derivatives","BTCF0:USTF0",1756016449107,0.66763857,114980.0,114970.0,0.6707795]
["bitfinex-derivatives","BTCF0:USTF0",1756016449306,1.47539857,114980.0,114970.0,1.10254242]
["bitfinex-derivatives","BTCF0:USTF0",1756016449809,1.47539857,114980.0,114970.0,0.6707795]
["bitfinex-derivatives","BTCF0:USTF0",1756016450010,1.47539857,114980.0,114970.0,0.59254147]
["bitfinex-derivatives","BTCF0:USTF0",1756016452814,1.47539857,114980.0,114970.0,1.02430439]
["bitfinex-derivatives","BTCF0:USTF0",1756016453107,1.47539857,114980.0,114970.0,1.1026329]
["bitfinex-derivatives","BTCF0:USTF0",1756016453614,1.47539857,114980.0,114970.0,1.02430393]
["bitfinex-derivatives","BTCF0:USTF0",1756016453815,1.47475857,114980.0,114970.0,1.02430393]
["bitfinex-derivatives","BTCF0:USTF0",1756016454411,1.47475857,114980.0,114970.0,0.59254101]
["bitfinex-derivatives","BTCF0:USTF0",1756016456718,0.66763857,114980.0,114970.0,1.01410137]
["bitfinex-derivatives","BTCF0:USTF0",1756016457016,1.47435857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016457209,1.47435857,114980.0,114970.0,1.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1756016458615,1.04259565,114980.0,114970.0,1.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1756016458914,1.47435857,114980.0,114970.0,1.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1756016459817,1.47435857,114980.0,114970.0,0.67086149]
["bitfinex-derivatives","BTCF0:USTF0",1756016460016,1.47435857,114980.0,114970.0,1.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1756016460320,0.66763857,114980.0,114970.0,1.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1756016460509,0.66763857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016460812,1.47359857,114980.0,114970.0,1.10262237]
["bitfinex-derivatives","BTCF0:USTF0",1756016461010,1.47359857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016462220,1.47359857,114980.0,114970.0,1.01070061]
["bitfinex-derivatives","BTCF0:USTF0",1756016462420,1.47359857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016462719,1.04183565,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016462920,1.47359857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016463420,1.04183565,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016463722,1.47359857,114980.0,114970.0,1.02430354]
["bitfinex-derivatives","BTCF0:USTF0",1756016464118,1.47359857,114980.0,114970.0,1.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1756016464319,1.68946453,114980.0,114970.0,0.99467283]
["bitfinex-derivatives","BTCF0:USTF0",1756016464620,1.04183565,114980.0,114970.0,0.99467283]
["bitfinex-derivatives","BTCF0:USTF0",1756016464818,1.68946453,114980.0,114970.0,0.67085839]
["bitfinex-derivatives","BTCF0:USTF0",1756016465020,1.68946453,114980.0,114970.0,0.99467283]
["bitfinex-derivatives","BTCF0:USTF0",1756016465522,1.68946453,114980.0,114970.0,0.97086771]
["bitfinex-derivatives","BTCF0:USTF0",1756016465718,1.68946453,114980.0,114970.0,0.9946727]
["bitfinex-derivatives","BTCF0:USTF0",1756016466018,1.36497009,114980.0,114970.0,1.31848714]
["bitfinex-derivatives","BTCF0:USTF0",1756016466219,1.36489009,114980.0,114970.0,1.31848714]
["bitfinex-derivatives","BTCF0:USTF0",1756016467421,0.55969009,114980.0,114970.0,0.9946727]
["bitfinex-derivatives","BTCF0:USTF0",1756016467724,0.23586995,114980.0,114970.0,1.75848714]
["bitfinex-derivatives","BTCF0:USTF0",1756016468018,0.55968439,114980.0,114970.0,1.75848714]
["bitfinex-derivatives","BTCF0:USTF0",1756016468222,0.55968439,114980.0,114970.0,1.68016937]
["bitfinex-derivatives","BTCF0:USTF0",1756016468818,0.23586995,114980.0,114970.0,1.68016937]
["bitfinex-derivatives","BTCF0:USTF0",1756016469016,0.55968439,114980.0,114970.0,1.68016937]
["bitfinex-derivatives","BTCF0:USTF0",1756016469320,0.55968439,114980.0,114970.0,1.75846416]
["bitfinex-derivatives","BTCF0:USTF0",1756016470821,0.55968439,114980.0,114970.0,1.65846416]
["bitfinex-derivatives","BTCF0:USTF0",1756016473522,0.55968439,114980.0,114970.0,1.01083528]
["bitfinex-derivatives","BTCF0:USTF0",1756016473721,0.55968439,114980.0,114970.0,1.65846416]
["bitfinex-derivatives","BTCF0:USTF0",1756016475410,0.55968439,114980.0,114970.0,1.63465917]
["bitfinex-derivatives","BTCF0:USTF0",1756016475615,0.55968439,114980.0,114970.0,1.65846292]
["bitfinex-derivatives","BTCF0:USTF0",1756016476122,0.88349883,114980.0,114970.0,0.89135854]
["bitfinex-derivatives","BTCF0:USTF0",1756016476316,0.88349883,114980.0,114970.0,0.92360854]
["bitfinex-derivatives","BTCF0:USTF0",1756016476317,1.20731327,114980.0,114970.0,0.92360854]
["bitfinex-derivatives","BTCF0:USTF0",1756016476620,0.23586995,114980.0,114970.0,0.87689854]
["bitfinex-derivatives","BTCF0:USTF0",1756016476828,1.20731327,114980.0,114970.0,0.85265854]
["bitfinex-derivatives","BTCF0:USTF0",1756016477525,1.20811327,114980.0,114970.0,0.85265854]
["bitfinex-derivatives","BTCF0:USTF0",1756016477912,1.45811327,114980.0,114970.0,0.47645958]
["bitfinex-derivatives","BTCF0:USTF0",1756016478325,1.45811327,114980.0,114970.0,0.36680375]
["bitfinex-derivatives","BTCF0:USTF0",1756016478727,1.81891327,114980.0,114970.0,0.36680375]
["bitfinex-derivatives","BTCF0:USTF0",1756016479025,1.81891327,114980.0,114970.0,0.44508262]
["bitfinex-derivatives","BTCF0:USTF0",1756016479422,1.81891327,114980.0,114970.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1756016479617,1.81891327,114980.0,114970.0,0.06359823]
["bitfinex-derivatives","BTCF0:USTF0",1756016480333,2.14358728,114980.0,114970.0,0.06359823]
["bitfinex-derivatives","BTCF0:USTF0",1756016481632,2.50438728,114980.0,114970.0,0.06359823]
["bitfinex-derivatives","BTCF0:USTF0",1756016482021,2.50438728,114980.0,114970.0,0.06262138]
["bitfinex-derivatives","BTCF0:USTF0",1756016482649,0.087006,114970.0,114960.0,0.06262138]
["bitfinex-derivatives","BTCF0:USTF0",1756016482826,1.68332511,114970.0,114960.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1756016483429,0.87984511,114970.0,114960.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1756016483626,0.447806,114970.0,114960.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1756016483828,1.68500511,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016484029,2.11804422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016485224,2.11604422,114970.0,114960.0,0.08780138]
["bitfinex-derivatives","BTCF0:USTF0",1756016485424,2.11804422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016485925,2.11904422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016486432,1.75824422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016486634,2.11904422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016487935,1.31588422,114970.0,114960.0,0.11955138]
["bitfinex-derivatives","BTCF0:USTF0",1756016488235,2.11876422,114970.0,114960.0,0.18149138]
["bitfinex-derivatives","BTCF0:USTF0",1756016488628,1.68672511,114970.0,114960.0,0.18149138]
["bitfinex-derivatives","BTCF0:USTF0",1756016489027,2.11876422,114970.0,114960.0,0.18149138]
["bitfinex-derivatives","BTCF0:USTF0",1756016489838,1.31588422,114970.0,114960.0,0.14882138]
["bitfinex-derivatives","BTCF0:USTF0",1756016490143,2.11868422,114970.0,114960.0,0.18149138]
["bitfinex-derivatives","BTCF0:USTF0",1756016490338,2.11868422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016491736,2.11868422,114970.0,114960.0,0.11228408]
["bitfinex-derivatives","BTCF0:USTF0",1756016493339,1.254606,114970.0,114960.0,0.11228408]
["bitfinex-derivatives","BTCF0:USTF0",1756016493528,2.11868422,114970.0,114960.0,0.11228408]
["bitfinex-derivatives","BTCF0:USTF0",1756016494130,2.11884422,114970.0,114960.0,0.20764408]
["bitfinex-derivatives","BTCF0:USTF0",1756016494933,1.68680511,114970.0,114960.0,0.20764408]
["bitfinex-derivatives","BTCF0:USTF0",1756016495340,2.11884422,114970.0,114960.0,0.20764159]
["bitfinex-derivatives","BTCF0:USTF0",1756016495541,1.254766,114970.0,114960.0,0.20764159]
["bitfinex-derivatives","BTCF0:USTF0",1756016495842,1.68668511,114970.0,114960.0,0.20764159]
["bitfinex-derivatives","BTCF0:USTF0",1756016496442,2.11872422,114970.0,114960.0,0.20764159]
["bitfinex-derivatives","BTCF0:USTF0",1756016497942,2.11872422,114970.0,114960.0,0.16101159]
["bitfinex-derivatives","BTCF0:USTF0",1756016498344,2.11872422,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016498639,2.11832422,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016499036,1.254246,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016499246,2.11832422,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016499853,1.31588422,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016500043,2.11832422,114970.0,114960.0,0.14478159]
["bitfinex-derivatives","BTCF0:USTF0",1756016500936,2.11832422,114970.0,114960.0,0.12173159]
["bitfinex-derivatives","BTCF0:USTF0",1756016502148,0.451806,114970.0,114960.0,0.12173159]
["bitfinex-derivatives","BTCF0:USTF0",1756016502346,2.11816422,114970.0,114960.0,0.19141159]
["bitfinex-derivatives","BTCF0:USTF0",1756016502544,2.11816422,114970.0,114960.0,0.20764159]
["bitfinex-derivatives","BTCF0:USTF0",1756016503445,2.11816422,114970.0,114960.0,0.19368159]
["bitfinex-derivatives","BTCF0:USTF0",1756016503646,2.11816422,114970.0,114960.0,0.11228159]
["bitfinex-derivatives","BTCF0:USTF0",1756016504446,1.254086,114970.0,114960.0,0.11228159]
["bitfinex-derivatives","BTCF0:USTF0",1756016504743,2.11816422,114970.0,114960.0,0.11228159]
["bitfinex-derivatives","BTCF0:USTF0",1756016505052,2.11816422,114970.0,114960.0,0.08880138]
["bitfinex-derivatives","BTCF0:USTF0",1756016505250,2.11816422,114970.0,114960.0,0.11230235]
["bitfinex-derivatives","BTCF0:USTF0",1756016506646,1.254086,114970.0,114960.0,0.11230235]
["bitfinex-derivatives","BTCF0:USTF0",1756016506843,2.11816422,114970.0,114960.0,0.11230235]
["bitfinex-derivatives","BTCF0:USTF0",1756016507044,2.11816422,114970.0,114960.0,0.08812235]
["bitfinex-derivatives","BTCF0:USTF0",1756016507244,2.11816422,114970.0,114960.0,0.02550097]
["bitfinex-derivatives","BTCF0:USTF0",1756016508547,2.11816422,114970.0,114960.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1756016509546,2.11816422,114970.0,114960.0,0.02550097]
["bitfinex-derivatives","BTCF0:USTF0",1756016509942,2.11816422,114970.0,114960.0,0.04836097]
["bitfinex-derivatives","BTCF0:USTF0",1756016512454,1.254086,114970.0,114960.0,0.04836097]
["bitfinex-derivatives","BTCF0:USTF0",1756016512666,2.11816422,114970.0,114960.0,0.04836097]
["bitfinex-derivatives","BTCF0:USTF0",1756016514273,2.22609542,114970.0,114960.0,0.04836097]
["bitfinex-derivatives","BTCF0:USTF0",1756016515062,2.22609542,114970.0,114960.0,0.04853374]
["bitfinex-derivatives","BTCF0:USTF0",1756016515571,2.22609542,114970.0,114960.0,0.12681261]
["bitfinex-derivatives","BTCF0:USTF0",1756016523176,1.254086,114970.0,114960.0,0.12681261]
["bitfinex-derivatives","BTCF0:USTF0",1756016523377,2.22609542,114970.0,114960.0,0.12681261]
["bitfinex-derivatives","BTCF0:USTF0",1756016523877,2.22609542,114970.0,114960.0,0.12681245]
["bitfinex-derivatives","BTCF0:USTF0",1756016524475,2.22609542,114970.0,114960.0,0.15731245]
["bitfinex-derivatives","BTCF0:USTF0",1756016525377,2.22609542,114970.0,114960.0,0.13594245]
["bitfinex-derivatives","BTCF0:USTF0",1756016527477,1.254086,114970.0,114960.0,0.13594245]
["bitfinex-derivatives","BTCF0:USTF0",1756016527667,2.22609542,114970.0,114960.0,0.13594245]
["bitfinex-derivatives","BTCF0:USTF0",1756016527869,2.22333542,114970.0,114960.0,0.22126245]
["bitfinex-derivatives","BTCF0:USTF0",1756016528877,2.22333542,114970.0,114960.0,0.21105796]
["bitfinex-derivatives","BTCF0:USTF0",1756016529078,2.22333542,114970.0,114960.0,0.16541245]
["bitfinex-derivatives","BTCF0:USTF0",1756016529279,2.22333542,114970.0,114960.0,0.18678245]
["bitfinex-derivatives","BTCF0:USTF0",1756016529680,1.251326,114970.0,114960.0,0.22126245]
["bitfinex-derivatives","BTCF0:USTF0",1756016529878,2.22333542,114970.0,114960.0,0.22126245]
["bitfinex-derivatives","BTCF0:USTF0",1756016530081,2.22333542,114970.0,114960.0,0.14298358]
["bitfinex-derivatives","BTCF0:USTF0",1756016531074,2.22333542,114970.0,114960.0,0.12912358]
["bitfinex-derivatives","BTCF0:USTF0",1756016531578,2.22333542,114970.0,114960.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1756016531783,1.251326,114970.0,114960.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1756016532083,2.22333542,114970.0,114960.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1756016533683,2.22333542,114970.0,114960.0,0.09478048]
["bitfinex-derivatives","BTCF0:USTF0",1756016533884,1.251326,114970.0,114960.0,0.09478048]
["bitfinex-derivatives","BTCF0:USTF0",1756016534084,2.22333542,114970.0,114960.0,0.09478048]
["bitfinex-derivatives","BTCF0:USTF0",1756016534591,2.22333542,114970.0,114960.0,0.07917048]
["bitfinex-derivatives","BTCF0:USTF0",1756016537986,1.251326,114970.0,114960.0,0.07917048]
["bitfinex-derivatives","BTCF0:USTF0",1756016538186,2.22333542,114970.0,114960.0,0.07917048]
["bitfinex-derivatives","BTCF0:USTF0",1756016540087,2.22333542,114970.0,114960.0,0.15744935]
["bitfinex-derivatives","BTCF0:USTF0",1756016540279,2.22333542,114970.0,114960.0,0.15744937]
["bitfinex-derivatives","BTCF0:USTF0",1756016540480,2.22333542,114970.0,114960.0,0.13607937]
["bitfinex-derivatives","BTCF0:USTF0",1756016540781,1.251326,114970.0,114960.0,0.13607937]
["bitfinex-derivatives","BTCF0:USTF0",1756016540987,2.22333542,114970.0,114960.0,0.13607937]
["bitfinex-derivatives","BTCF0:USTF0",1756016541287,1.251326,114970.0,114960.0,0.13607937]
["bitfinex-derivatives","BTCF0:USTF0",1756016541486,2.22333542,114970.0,114960.0,0.13607937]
["bitfinex-derivatives","BTCF0:USTF0",1756016543489,2.22333542,114970.0,114960.0,0.11226887]
["bitfinex-derivatives","BTCF0:USTF0",1756016543684,2.22333542,114970.0,114960.0,0.13607951]
["bitfinex-derivatives","BTCF0:USTF0",1756016544188,2.22333542,114970.0,114960.0,0.13607952]
["bitfinex-derivatives","BTCF0:USTF0",1756016547794,1.86253542,114970.0,114960.0,0.13607952]
["bitfinex-derivatives","BTCF0:USTF0",1756016547995,2.22333542,114970.0,114960.0,0.13607952]
["bitfinex-derivatives","BTCF0:USTF0",1756016552498,1.86253542,114970.0,114960.0,0.13607952]
["bitfinex-derivatives","BTCF0:USTF0",1756016552687,2.22333542,114970.0,114960.0,0.13607952]
["bitfinex-derivatives","BTCF0:USTF0",1756016553488,2.22333542,114970.0,114960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1756016554695,1.251326,114970.0,114960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1756016554887,2.22333542,114970.0,114960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1756016555596,1.86253542,114970.0,114960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1756016555896,2.22333542,114970.0,114960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1756016556094,2.22333542,114970.0,114960.0,0.05780078]
["bitfinex-derivatives","BTCF0:USTF0",1756016557589,2.22333542,114970.0,114960.0,0.04867078]
["bitfinex-derivatives","BTCF0:USTF0",1756016558498,1.86253542,114970.0,114960.0,0.04867078]
["bitfinex-derivatives","BTCF0:USTF0",1756016558695,2.22333542,114970.0,114960.0,0.04867078]
["bitfinex-derivatives","BTCF0:USTF0",1756016559700,1.86253542,114970.0,114960.0,0.04867078]
["bitfinex-derivatives","BTCF0:USTF0",1756016559899,2.22333542,114970.0,114960.0,0.04867078]
["bitfinex-derivatives","BTCF0:USTF0",1756016560594,2.22333542,114970.0,114960.0,0.06269462]
["bitfinex-derivatives","BTCF0:USTF0",1756016560799,2.22333542,114970.0,114960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016561213,2.24619542,114970.0,114960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016567203,2.60699542,114970.0,114960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016572703,2.60699542,114970.0,114960.0,0.02381229]
["bitfinex-derivatives","BTCF0:USTF0",1756016572905,1.634986,114970.0,114960.0,0.02381229]
["bitfinex-derivatives","BTCF0:USTF0",1756016573099,2.60699542,114970.0,114960.0,0.02381229]
["bitfinex-derivatives","BTCF0:USTF0",1756016573508,2.58413542,114970.0,114960.0,0.01020528]
["bitfinex-derivatives","BTCF0:USTF0",1756016573702,2.58413542,114970.0,114960.0,0.02381229]
["bitfinex-derivatives","BTCF0:USTF0",1756016574108,2.60699542,114970.0,114960.0,0.02381229]
["bitfinex-derivatives","BTCF0:USTF0",1756016574505,2.60699542,114970.0,114960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016574708,2.58413542,114970.0,114960.0,0.02381222]
["bitfinex-derivatives","BTCF0:USTF0",1756016575210,2.60699542,114970.0,114960.0,0.02381222]
["bitfinex-derivatives","BTCF0:USTF0",1756016576309,2.60699542,114970.0,114960.0,0.04860222]
["bitfinex-derivatives","BTCF0:USTF0",1756016576522,2.62667226,114970.0,114960.0,0.04860222]
["bitfinex-derivatives","BTCF0:USTF0",1756016577820,1.90507226,114970.0,114960.0,0.04860222]
["bitfinex-derivatives","BTCF0:USTF0",1756016578011,2.62667226,114970.0,114960.0,0.04860222]
["bitfinex-derivatives","BTCF0:USTF0",1756016578521,2.62667226,114970.0,114960.0,0.02381222]
["bitfinex-derivatives","BTCF0:USTF0",1756016579908,2.62658654,114970.0,114960.0,0.02381222]
["bitfinex-derivatives","BTCF0:USTF0",1756016580222,2.62658654,114970.0,114960.0,0.02381225]
["bitfinex-derivatives","BTCF0:USTF0",1756016580720,2.62658654,114970.0,114960.0,0.01360699]
["bitfinex-derivatives","BTCF0:USTF0",1756016582524,2.60372654,114970.0,114960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756016582723,1.80420654,114970.0,114960.0,0.01360704]
["bitfinex-derivatives","BTCF0:USTF0",1756016582926,2.60616654,114970.0,114960.0,0.01360704]
["bitfinex-derivatives","BTCF0:USTF0",1756016583224,2.60616654,114970.0,114960.0,0.03834704]
["bitfinex-derivatives","BTCF0:USTF0",1756016583225,2.62902654,114970.0,114960.0,0.03834704]
["bitfinex-derivatives","BTCF0:USTF0",1756016583820,2.62922654,114970.0,114960.0,0.03834704]
["bitfinex-derivatives","BTCF0:USTF0",1756016584015,2.62922654,114970.0,114960.0,0.04812704]
["bitfinex-derivatives","BTCF0:USTF0",1756016584915,2.62906654,114970.0,114960.0,0.04812704]
["bitfinex-derivatives","BTCF0:USTF0",1756016585526,1.90746654,114970.0,114960.0,0.04812704]
["bitfinex-derivatives","BTCF0:USTF0",1756016585829,2.62906654,114970.0,114960.0,0.04812704]
["bitfinex-derivatives","BTCF0:USTF0",1756016587630,1.90746654,114970.0,114960.0,0.04812704]
["bitfinex-derivatives","BTCF0:USTF0",1756016587824,2.62906654,114970.0,114960.0,0.0583323]
["bitfinex-derivatives","BTCF0:USTF0",1756016589429,1.65705712,114970.0,114960.0,0.0583323]
["bitfinex-derivatives","BTCF0:USTF0",1756016589630,2.62906654,114970.0,114960.0,0.0583323]
["bitfinex-derivatives","BTCF0:USTF0",1756016591623,2.62906654,114970.0,114960.0,0.0238123]
["bitfinex-derivatives","BTCF0:USTF0",1756016592529,2.62906654,114970.0,114960.0,0.01020528]
["bitfinex-derivatives","BTCF0:USTF0",1756016592734,2.62906654,114970.0,114960.0,0.0238123]
["bitfinex-derivatives","BTCF0:USTF0",1756016595033,2.77356654,114970.0,114960.0,0.0238123]
["bitfinex-derivatives","BTCF0:USTF0",1756016595230,2.62906654,114970.0,114960.0,0.0238123]
["bitfinex-derivatives","BTCF0:USTF0",1756016599232,2.62906654,114970.0,114960.0,0.01360702]
["bitfinex-derivatives","BTCF0:USTF0",1756016599439,0.1262729,114960.0,114950.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1756016599640,1.45908232,114960.0,114950.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1756016600638,1.46108232,114960.0,114950.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1756016602139,1.46108232,114960.0,114950.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1756016603440,1.46108232,114960.0,114950.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1756016606443,1.82188232,114960.0,114950.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1756016608846,1.82188232,114960.0,114950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756016609240,1.82188232,114960.0,114950.0,0.40464841]
["bitfinex-derivatives","BTCF0:USTF0",1756016610347,1.82188232,114960.0,114950.0,0.06464841]
["bitfinex-derivatives","BTCF0:USTF0",1756016611347,1.82188232,114960.0,114950.0,0.08828814]
["bitfinex-derivatives","BTCF0:USTF0",1756016612538,1.82188232,114960.0,114950.0,0.07485454]
["bitfinex-derivatives","BTCF0:USTF0",1756016612747,1.82188232,114960.0,114950.0,0.08828746]
["bitfinex-derivatives","BTCF0:USTF0",1756016613547,1.82188232,114960.0,114950.0,0.08828753]
["bitfinex-derivatives","BTCF0:USTF0",1756016614740,2.62324232,114960.0,114950.0,0.08828753]
["bitfinex-derivatives","BTCF0:USTF0",1756016615248,2.62324232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016615447,1.90164232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016615652,2.62324232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016618552,1.90164232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016618751,2.62324232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016620554,0.8498729,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016620854,2.62260232,114960.0,114950.0,0.11948753]
["bitfinex-derivatives","BTCF0:USTF0",1756016622055,2.62260232,114960.0,114950.0,0.09738753]
["bitfinex-derivatives","BTCF0:USTF0",1756016622451,2.62260232,114960.0,114950.0,0.08718133]
["bitfinex-derivatives","BTCF0:USTF0",1756016622759,2.62260232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016624557,2.62260232,114960.0,114950.0,0.08828623]
["bitfinex-derivatives","BTCF0:USTF0",1756016625352,2.76710232,114960.0,114950.0,0.02563782]
["bitfinex-derivatives","BTCF0:USTF0",1756016625558,2.62260232,114960.0,114950.0,0.02563782]
["bitfinex-derivatives","BTCF0:USTF0",1756016626761,1.82188232,114960.0,114950.0,0.03473782]
["bitfinex-derivatives","BTCF0:USTF0",1756016627061,2.62208232,114960.0,114950.0,0.03473782]
["bitfinex-derivatives","BTCF0:USTF0",1756016627262,2.62208232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016629152,1.90048232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016629757,2.62208232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016630660,1.90048232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016630862,2.62208232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016631162,2.62208232,114960.0,114950.0,0.03473782]
["bitfinex-derivatives","BTCF0:USTF0",1756016631860,2.62208232,114960.0,114950.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1756016632161,2.62300232,114960.0,114950.0,0.11948623]
["bitfinex-derivatives","BTCF0:USTF0",1756016632466,2.62300232,114960.0,114950.0,0.10927993]
["bitfinex-derivatives","BTCF0:USTF0",1756016632762,2.62300232,114960.0,114950.0,0.11956104]
["bitfinex-derivatives","BTCF0:USTF0",1756016635253,2.62300232,114960.0,114950.0,0.16576104]
["bitfinex-derivatives","BTCF0:USTF0",1756016635655,2.62300232,114960.0,114950.0,0.05691263]
["bitfinex-derivatives","BTCF0:USTF0",1756016635857,1.6509929,114960.0,114950.0,0.08842263]
["bitfinex-derivatives","BTCF0:USTF0",1756016636059,2.62300232,114960.0,114950.0,0.08842455]
["bitfinex-derivatives","BTCF0:USTF0",1756016636356,2.62300232,114960.0,114950.0,0.15107296]
["bitfinex-derivatives","BTCF0:USTF0",1756016637461,2.62300232,114960.0,114950.0,0.15107477]
["bitfinex-derivatives","BTCF0:USTF0",1756016637667,1.90140232,114960.0,114950.0,0.15107477]
["bitfinex-derivatives","BTCF0:USTF0",1756016637964,2.62300232,114960.0,114950.0,0.08842636]
["bitfinex-derivatives","BTCF0:USTF0",1756016638168,2.62300232,114960.0,114950.0,0.05691636]
["bitfinex-derivatives","BTCF0:USTF0",1756016638462,2.62300232,114960.0,114950.0,0.11956477]
["bitfinex-derivatives","BTCF0:USTF0",1756016640169,2.62300232,114960.0,114950.0,0.05691636]
["bitfinex-derivatives","BTCF0:USTF0",1756016640366,2.62256232,114960.0,114950.0,0.10529636]
["bitfinex-derivatives","BTCF0:USTF0",1756016640669,1.82288232,114960.0,114950.0,0.13422003]
["bitfinex-derivatives","BTCF0:USTF0",1756016640858,2.26508232,114960.0,114950.0,0.38422003]
["bitfinex-derivatives","BTCF0:USTF0",1756016641053,2.26508232,114960.0,114950.0,0.44686844]
["bitfinex-derivatives","BTCF0:USTF0",1756016641265,2.26508232,114960.0,114950.0,0.45707399]
["bitfinex-derivatives","BTCF0:USTF0",1756016641462,2.26508232,114960.0,114950.0,0.44686844]
["bitfinex-derivatives","BTCF0:USTF0",1756016641666,2.26508232,114960.0,114950.0,0.45717136]
["bitfinex-derivatives","BTCF0:USTF0",1756016641865,2.26508232,114960.0,114950.0,0.47077876]
["bitfinex-derivatives","BTCF0:USTF0",1756016642568,1.2930729,114960.0,114950.0,0.47077876]
["bitfinex-derivatives","BTCF0:USTF0",1756016642761,0.4528129,114960.0,114950.0,0.40813035]
["bitfinex-derivatives","BTCF0:USTF0",1756016642959,2.22622232,114960.0,114950.0,0.48640922]
["bitfinex-derivatives","BTCF0:USTF0",1756016643761,1.42482232,114960.0,114950.0,0.48640922]
["bitfinex-derivatives","BTCF0:USTF0",1756016643967,1.86546232,114960.0,114950.0,0.48640922]
["bitfinex-derivatives","BTCF0:USTF0",1756016644269,1.86546232,114960.0,114950.0,0.40813035]
["bitfinex-derivatives","BTCF0:USTF0",1756016644471,1.86546232,114960.0,114950.0,0.76893035]
["bitfinex-derivatives","BTCF0:USTF0",1756016644972,1.86562232,114960.0,114950.0,0.76892795]
["bitfinex-derivatives","BTCF0:USTF0",1756016645160,1.86562232,114960.0,114950.0,0.84720682]
["bitfinex-derivatives","BTCF0:USTF0",1756016645764,1.86562232,114960.0,114950.0,0.84720645]
["bitfinex-derivatives","BTCF0:USTF0",1756016647471,1.86562232,114960.0,114950.0,0.76892758]
["bitfinex-derivatives","BTCF0:USTF0",1756016649276,1.88845232,114960.0,114950.0,0.76892758]
["bitfinex-derivatives","BTCF0:USTF0",1756016651372,1.88845232,114960.0,114950.0,0.7553202]
["bitfinex-derivatives","BTCF0:USTF0",1756016651577,1.88845232,114960.0,114950.0,0.79273623]
["bitfinex-derivatives","BTCF0:USTF0",1756016651978,1.08685232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016652178,1.88809232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016655882,0.9325829,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016656084,1.90459232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016657582,1.90455232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016657783,0.1313429,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016657986,1.90439232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016659976,0.9323829,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016660181,1.90439232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016660782,0.9323829,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016661082,1.90439232,114960.0,114950.0,0.79193623]
["bitfinex-derivatives","BTCF0:USTF0",1756016661382,1.90439232,114960.0,114950.0,0.79193629]
["bitfinex-derivatives","BTCF0:USTF0",1756016661581,0.9323829,114960.0,114950.0,0.79193629]
["bitfinex-derivatives","BTCF0:USTF0",1756016661773,1.90439232,114960.0,114950.0,0.79193629]
["bitfinex-derivatives","BTCF0:USTF0",1756016663485,0.9323829,114960.0,114950.0,0.79193629]
["bitfinex-derivatives","BTCF0:USTF0",1756016663682,1.90439232,114960.0,114950.0,0.79193629]
["bitfinex-derivatives","BTCF0:USTF0",1756016664288,1.90439232,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016665590,0.9323829,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016665790,1.90439232,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016666197,0.9323829,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016666490,1.90439232,114960.0,114950.0,0.50941516]
["bitfinex-derivatives","BTCF0:USTF0",1756016666691,1.90439232,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016667590,1.90439232,114960.0,114950.0,0.50941516]
["bitfinex-derivatives","BTCF0:USTF0",1756016667790,1.90439232,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016668191,0.9323829,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016668390,1.90439232,114960.0,114950.0,0.87021516]
["bitfinex-derivatives","BTCF0:USTF0",1756016669888,1.89590227,114960.0,114950.0,0.52833044]
["bitfinex-derivatives","BTCF0:USTF0",1756016670293,0.92389285,114960.0,114950.0,0.52833044]
["bitfinex-derivatives","BTCF0:USTF0",1756016670593,1.89590227,114960.0,114950.0,0.52833044]
["bitfinex-derivatives","BTCF0:USTF0",1756016671002,1.89590227,114960.0,114950.0,0.16753044]
["bitfinex-derivatives","BTCF0:USTF0",1756016671193,1.89590227,114960.0,114950.0,0.54193649]
["bitfinex-derivatives","BTCF0:USTF0",1756016671394,1.89590227,114960.0,114950.0,0.52833049]
["bitfinex-derivatives","BTCF0:USTF0",1756016671798,1.89590227,114960.0,114950.0,0.1811364]
["bitfinex-derivatives","BTCF0:USTF0",1756016672093,1.89590227,114960.0,114950.0,0.18113647]
["bitfinex-derivatives","BTCF0:USTF0",1756016672902,1.89590227,114960.0,114950.0,0.2907923]
["bitfinex-derivatives","BTCF0:USTF0",1756016674803,1.89590227,114960.0,114950.0,0.29079225]
["bitfinex-derivatives","BTCF0:USTF0",1756016677799,0.92389285,114960.0,114950.0,0.29079225]
["bitfinex-derivatives","BTCF0:USTF0",1756016678006,1.89590227,114960.0,114950.0,0.63798634]
["bitfinex-derivatives","BTCF0:USTF0",1756016678204,1.89590227,114960.0,114950.0,0.65159225]
["bitfinex-derivatives","BTCF0:USTF0",1756016678704,1.89590227,114960.0,114950.0,0.29079225]
["bitfinex-derivatives","BTCF0:USTF0",1756016679703,1.89590227,114960.0,114950.0,0.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1756016679905,1.88741217,114960.0,114950.0,0.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1756016680094,1.88741217,114960.0,114950.0,0.16753051]
["bitfinex-derivatives","BTCF0:USTF0",1756016681311,1.88741217,114960.0,114950.0,0.1437202]
["bitfinex-derivatives","BTCF0:USTF0",1756016681498,0.91540275,114960.0,114950.0,0.52833058]
["bitfinex-derivatives","BTCF0:USTF0",1756016681706,0.91484275,114960.0,114950.0,0.61535128]
["bitfinex-derivatives","BTCF0:USTF0",1756016682021,0.04233,114960.0,114950.0,2.20572772]
["bitfinex-derivatives","BTCF0:USTF0",1756016682304,0.03133112,114970.0,114960.0,0.2059632]
["bitfinex-derivatives","BTCF0:USTF0",1756016682497,1.4799774,114970.0,114960.0,1.63823429]
["bitfinex-derivatives","BTCF0:USTF0",1756016682699,1.5669864,114970.0,114960.0,1.31423115]
["bitfinex-derivatives","BTCF0:USTF0",1756016682902,0.11834012,114970.0,114960.0,1.88823429]
["bitfinex-derivatives","BTCF0:USTF0",1756016683109,1.23120326,114970.0,114960.0,1.90183775]
["bitfinex-derivatives","BTCF0:USTF0",1756016683299,0.90720012,114970.0,114960.0,1.90183775]
["bitfinex-derivatives","BTCF0:USTF0",1756016683603,1.23320326,114970.0,114960.0,1.90283775]
["bitfinex-derivatives","BTCF0:USTF0",1756016683810,0.90912012,114970.0,114960.0,2.00283775]
["bitfinex-derivatives","BTCF0:USTF0",1756016684004,0.80452,114970.0,114960.0,2.32784089]
["bitfinex-derivatives","BTCF0:USTF0",1756016684307,1.12852314,114970.0,114960.0,1.24617564]
["bitfinex-derivatives","BTCF0:USTF0",1756016684709,1.21152874,114970.0,114960.0,1.89218192]
["bitfinex-derivatives","BTCF0:USTF0",1756016684908,1.21352874,114970.0,114960.0,1.14717564]
["bitfinex-derivatives","BTCF0:USTF0",1756016685109,0.8895256,114970.0,114960.0,1.79518192]
["bitfinex-derivatives","BTCF0:USTF0",1756016685407,1.21352874,114970.0,114960.0,1.79518192]
["bitfinex-derivatives","BTCF0:USTF0",1756016685809,1.21352874,114970.0,114960.0,2.15598192]
["bitfinex-derivatives","BTCF0:USTF0",1756016686203,0.002,114970.0,114960.0,2.15598192]
["bitfinex-derivatives","BTCF0:USTF0",1756016686405,0.32600314,114970.0,114960.0,2.23417927]
["bitfinex-derivatives","BTCF0:USTF0",1756016686601,0.32600314,114970.0,114960.0,2.95794192]
["bitfinex-derivatives","BTCF0:USTF0",1756016686910,0.32600314,114970.0,114960.0,3.05399429]
["bitfinex-derivatives","BTCF0:USTF0",1756016687094,0.32600314,114970.0,114960.0,3.05199429]
["bitfinex-derivatives","BTCF0:USTF0",1756016687095,0.32500314,114970.0,114960.0,3.05199429]
["bitfinex-derivatives","BTCF0:USTF0",1756016687300,0.32700314,114970.0,114960.0,3.05299429]
["bitfinex-derivatives","BTCF0:USTF0",1756016687707,0.32500314,114970.0,114960.0,3.05199429]
["bitfinex-derivatives","BTCF0:USTF0",1756016687908,0.32600314,114970.0,114960.0,3.05399429]
["bitfinex-derivatives","BTCF0:USTF0",1756016688210,0.002,114970.0,114960.0,3.05399429]
["bitfinex-derivatives","BTCF0:USTF0",1756016688508,0.32600314,114970.0,114960.0,2.94433846]
["bitfinex-derivatives","BTCF0:USTF0",1756016689007,0.32600314,114970.0,114960.0,2.29633218]
["bitfinex-derivatives","BTCF0:USTF0",1756016689312,1.28340799,114980.0,114970.0,0.1348757]
["bitfinex-derivatives","BTCF0:USTF0",1756016689313,1.19620519,114980.0,114970.0,0.1348757]
["bitfinex-derivatives","BTCF0:USTF0",1756016689514,1.19620519,114980.0,114970.0,1.31671085]
["bitfinex-derivatives","BTCF0:USTF0",1756016689905,1.19852519,114980.0,114970.0,1.31671085]
["bitfinex-derivatives","BTCF0:USTF0",1756016690402,1.28552339,114980.0,114970.0,1.31671085]
["bitfinex-derivatives","BTCF0:USTF0",1756016690606,1.28752339,114980.0,114970.0,1.31771085]
["bitfinex-derivatives","BTCF0:USTF0",1756016690806,1.29052339,114980.0,114970.0,1.31871085]
["bitfinex-derivatives","BTCF0:USTF0",1756016691006,1.61452653,114980.0,114970.0,0.99470771]
["bitfinex-derivatives","BTCF0:USTF0",1756016691203,1.61452653,114980.0,114970.0,0.98110045]
["bitfinex-derivatives","BTCF0:USTF0",1756016691409,1.29052339,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016691804,0.96652025,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016692006,1.29052339,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016692612,0.97826025,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016692810,1.30226339,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016693615,0.97826025,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016693809,1.30226339,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016694209,1.30170339,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016694609,1.62570653,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016694912,1.62570653,114980.0,114970.0,0.67069961]
["bitfinex-derivatives","BTCF0:USTF0",1756016695213,0.97770025,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016695408,1.62566653,114980.0,114970.0,0.99470275]
["bitfinex-derivatives","BTCF0:USTF0",1756016695607,1.62566653,114980.0,114970.0,0.67069961]
["bitfinex-derivatives","BTCF0:USTF0",1756016695816,0.97766025,114980.0,114970.0,0.67069961]
["bitfinex-derivatives","BTCF0:USTF0",1756016696024,1.62566653,114980.0,114970.0,1.31870589]
["bitfinex-derivatives","BTCF0:USTF0",1756016697212,1.62566653,114980.0,114970.0,0.55078391]
["bitfinex-derivatives","BTCF0:USTF0",1756016697420,1.95700967,114980.0,114970.0,0.53718391]
["bitfinex-derivatives","BTCF0:USTF0",1756016699313,1.95700967,114980.0,114970.0,0.56869391]
["bitfinex-derivatives","BTCF0:USTF0",1756016699915,1.95700967,114980.0,114970.0,0.58298391]
["bitfinex-derivatives","BTCF0:USTF0",1756016700216,0.98500025,114980.0,114970.0,0.58298391]
["bitfinex-derivatives","BTCF0:USTF0",1756016700422,1.95700967,114980.0,114970.0,0.58298391]
["bitfinex-derivatives","BTCF0:USTF0",1756016700925,1.95700967,114980.0,114970.0,0.56938175]
["bitfinex-derivatives","BTCF0:USTF0",1756016701123,1.95700967,114980.0,114970.0,0.58298423]
["bitfinex-derivatives","BTCF0:USTF0",1756016702025,1.95700967,114980.0,114970.0,0.50484434]
["bitfinex-derivatives","BTCF0:USTF0",1756016702527,0.98500025,114980.0,114970.0,0.50484434]
["bitfinex-derivatives","BTCF0:USTF0",1756016702825,1.95700967,114980.0,114970.0,0.50484434]
["bitfinex-derivatives","BTCF0:USTF0",1756016703226,1.95700967,114980.0,114970.0,0.58291609]
["bitfinex-derivatives","BTCF0:USTF0",1756016703426,0.98500025,114980.0,114970.0,0.58291609]
["bitfinex-derivatives","BTCF0:USTF0",1756016703618,1.95700967,114980.0,114970.0,0.58291609]
["bitfinex-derivatives","BTCF0:USTF0",1756016703818,1.95700967,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016704323,1.95700967,114980.0,114970.0,0.89671737]
["bitfinex-derivatives","BTCF0:USTF0",1756016704527,1.95700967,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016705929,0.98500025,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016706132,1.95700967,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016706522,1.63300653,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016708029,0.98500025,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016708222,1.63300653,114980.0,114970.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1756016709333,1.63300653,114980.0,114970.0,0.82884748]
["bitfinex-derivatives","BTCF0:USTF0",1756016709933,1.95700967,114980.0,114970.0,0.82884748]
["bitfinex-derivatives","BTCF0:USTF0",1756016710324,1.95700967,114980.0,114970.0,0.93814794]
["bitfinex-derivatives","BTCF0:USTF0",1756016710637,1.29994339,114980.0,114970.0,1.36642038]
["bitfinex-derivatives","BTCF0:USTF0",1756016711132,1.29994339,114980.0,114970.0,1.25711992]
["bitfinex-derivatives","BTCF0:USTF0",1756016711335,1.62394653,114980.0,114970.0,1.25711992]
["bitfinex-derivatives","BTCF0:USTF0",1756016711525,1.62394653,114980.0,114970.0,1.36642038]
["bitfinex-derivatives","BTCF0:USTF0",1756016711728,1.62394653,114980.0,114970.0,0.7184141]
["bitfinex-derivatives","BTCF0:USTF0",1756016712028,1.62394653,114980.0,114970.0,1.36642038]
["bitfinex-derivatives","BTCF0:USTF0",1756016714231,1.62394653,114980.0,114970.0,1.04241724]
["bitfinex-derivatives","BTCF0:USTF0",1756016714427,0.97594025,114980.0,114970.0,1.04241724]
["bitfinex-derivatives","BTCF0:USTF0",1756016714622,1.62394653,114980.0,114970.0,1.36642038]
["bitfinex-derivatives","BTCF0:USTF0",1756016714827,1.62394653,114980.0,114970.0,0.7184141]
["bitfinex-derivatives","BTCF0:USTF0",1756016715026,1.62394653,114980.0,114970.0,1.36642038]
["bitfinex-derivatives","BTCF0:USTF0",1756016716738,0.97726025,114980.0,114970.0,1.69042352]
["bitfinex-derivatives","BTCF0:USTF0",1756016716936,0.97722025,114980.0,114970.0,2.82330352]
["bitfinex-derivatives","BTCF0:USTF0",1756016717136,1.30122339,114980.0,114970.0,2.82330352]
["bitfinex-derivatives","BTCF0:USTF0",1756016717536,1.30122339,114980.0,114970.0,2.49930038]
["bitfinex-derivatives","BTCF0:USTF0",1756016718437,1.28948339,114980.0,114970.0,2.49930038]
["bitfinex-derivatives","BTCF0:USTF0",1756016718642,0.16264025,114980.0,114970.0,2.49930038]
["bitfinex-derivatives","BTCF0:USTF0",1756016718946,0.16264025,114980.0,114970.0,2.38999992]
["bitfinex-derivatives","BTCF0:USTF0",1756016719138,0.39964519,114980.0,114970.0,2.38999992]
["bitfinex-derivatives","BTCF0:USTF0",1756016719328,0.07564205,114980.0,114970.0,2.81400306]
["bitfinex-derivatives","BTCF0:USTF0",1756016719733,0.07564205,114980.0,114970.0,2.80380122]
["bitfinex-derivatives","BTCF0:USTF0",1756016719925,0.07564205,114980.0,114970.0,2.81400245]
["bitfinex-derivatives","BTCF0:USTF0",1756016720132,0.07564205,114980.0,114970.0,2.92330291]
["bitfinex-derivatives","BTCF0:USTF0",1756016720434,0.005,114980.0,114970.0,2.93690502]
["bitfinex-derivatives","BTCF0:USTF0",1756016722442,0.0919984,114980.0,114970.0,2.13402502]
["bitfinex-derivatives","BTCF0:USTF0",1756016722643,0.42774154,114980.0,114970.0,2.51678208]
["bitfinex-derivatives","BTCF0:USTF0",1756016722842,0.005,114980.0,114970.0,2.51678208]
["bitfinex-derivatives","BTCF0:USTF0",1756016723038,1.13931754,114990.0,114980.0,0.1355281]
["bitfinex-derivatives","BTCF0:USTF0",1756016723344,0.65668068,114990.0,114980.0,1.23647634]
["bitfinex-derivatives","BTCF0:USTF0",1756016723842,0.65668068,114990.0,114980.0,1.3457768]
["bitfinex-derivatives","BTCF0:USTF0",1756016724142,0.92421078,115000.0,114990.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1756016724439,1.57221706,115000.0,114990.0,0.6439786]
["bitfinex-derivatives","BTCF0:USTF0",1756016725141,0.92413078,115000.0,114990.0,0.96798174]
["bitfinex-derivatives","BTCF0:USTF0",1756016725341,1.24813392,115000.0,114990.0,0.96798174]
["bitfinex-derivatives","BTCF0:USTF0",1756016725637,1.57513706,115000.0,114990.0,1.0057786]
["bitfinex-derivatives","BTCF0:USTF0",1756016725844,0.92713078,115000.0,114990.0,1.0057786]
["bitfinex-derivatives","BTCF0:USTF0",1756016726043,1.25973471,115000.0,114990.0,1.0057786]
["bitfinex-derivatives","BTCF0:USTF0",1756016726243,0.93573157,115000.0,114990.0,1.0057786]
["bitfinex-derivatives","BTCF0:USTF0",1756016726453,0.0987201,115010.0,115000.0,0.1355135]
["bitfinex-derivatives","BTCF0:USTF0",1756016726647,1.56177515,115010.0,115000.0,0.63030661]
["bitfinex-derivatives","BTCF0:USTF0",1756016726836,1.56177515,115010.0,115000.0,0.30630347]
["bitfinex-derivatives","BTCF0:USTF0",1756016727345,1.56177515,115010.0,115000.0,0.63030661]
["bitfinex-derivatives","BTCF0:USTF0",1756016728041,0.75537515,115010.0,115000.0,0.63030661]
["bitfinex-derivatives","BTCF0:USTF0",1756016728244,0.9048801,115010.0,115000.0,1.31610975]
["bitfinex-derivatives","BTCF0:USTF0",1756016728544,1.22888324,115010.0,115000.0,1.2378622]
["bitfinex-derivatives","BTCF0:USTF0",1756016728747,1.22888324,115010.0,115000.0,0.91385906]
["bitfinex-derivatives","BTCF0:USTF0",1756016729051,1.23088324,115010.0,115000.0,1.2398622]
["bitfinex-derivatives","BTCF0:USTF0",1756016729246,1.23088324,115010.0,115000.0,0.91585906]
["bitfinex-derivatives","BTCF0:USTF0",1756016729542,1.23088324,115010.0,115000.0,0.91685906]
["bitfinex-derivatives","BTCF0:USTF0",1756016729742,1.23088324,115010.0,115000.0,1.29530733]
["bitfinex-derivatives","BTCF0:USTF0",1756016729951,0.002,115010.0,115000.0,1.31910618]
["bitfinex-derivatives","BTCF0:USTF0",1756016730246,0.002,115010.0,115000.0,1.97310932]
["bitfinex-derivatives","BTCF0:USTF0",1756016730644,0.001,115010.0,115000.0,2.14910618]
["bitfinex-derivatives","BTCF0:USTF0",1756016730843,0.32600314,115010.0,115000.0,2.14910618]
["bitfinex-derivatives","BTCF0:USTF0",1756016731148,0.002,115010.0,115000.0,2.14910618]
["bitfinex-derivatives","BTCF0:USTF0",1756016731352,0.002,115010.0,115000.0,2.72310932]
["bitfinex-derivatives","BTCF0:USTF0",1756016731546,0.001,115010.0,115000.0,2.72410932]
["bitfinex-derivatives","BTCF0:USTF0",1756016731845,0.001,115010.0,115000.0,2.40010618]
["bitfinex-derivatives","BTCF0:USTF0",1756016732051,1.22883404,115020.0,115010.0,0.2036459]
["bitfinex-derivatives","BTCF0:USTF0",1756016732248,1.22883404,115020.0,115010.0,1.24015997]
["bitfinex-derivatives","BTCF0:USTF0",1756016732543,1.33629083,115020.0,115010.0,1.34761676]
["bitfinex-derivatives","BTCF0:USTF0",1756016733653,1.33929083,115020.0,115010.0,1.34861676]
["bitfinex-derivatives","BTCF0:USTF0",1756016734047,0.003,115020.0,115010.0,1.34861676]
["bitfinex-derivatives","BTCF0:USTF0",1756016734249,0.003,115020.0,115010.0,1.42686431]
["bitfinex-derivatives","BTCF0:USTF0",1756016734952,0.004,115020.0,115010.0,1.42686431]
["bitfinex-derivatives","BTCF0:USTF0",1756016735154,0.001,115020.0,115010.0,0.99540438]
["bitfinex-derivatives","BTCF0:USTF0",1756016735354,0.001,115020.0,115010.0,1.34861676]
["bitfinex-derivatives","BTCF0:USTF0",1756016735751,0.002,115020.0,115010.0,1.42586431]
["bitfinex-derivatives","BTCF0:USTF0",1756016735950,0.001,115020.0,115010.0,1.84861676]
["bitfinex-derivatives","BTCF0:USTF0",1756016736355,1.33429835,115030.0,115020.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1756016736555,1.33429835,115030.0,115020.0,0.72127806]
["bitfinex-derivatives","BTCF0:USTF0",1756016736756,0.51842093,115030.0,115020.0,0.72127806]
["bitfinex-derivatives","BTCF0:USTF0",1756016736957,1.32510093,115030.0,115020.0,1.08207806]
["bitfinex-derivatives","BTCF0:USTF0",1756016737656,1.32610093,115030.0,115020.0,1.08207806]
["bitfinex-derivatives","BTCF0:USTF0",1756016738258,1.32574093,115030.0,115020.0,1.08207806]
["bitfinex-derivatives","BTCF0:USTF0",1756016738453,0.51942093,115030.0,115020.0,1.08207806]
["bitfinex-derivatives","BTCF0:USTF0",1756016738760,0.001,115030.0,115020.0,1.88907806]
["bitfinex-derivatives","BTCF0:USTF0",1756016738949,0.001,115030.0,115020.0,1.82669357]
["bitfinex-derivatives","BTCF0:USTF0",1756016739152,1.40254908,115040.0,115030.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1756016739351,1.40254908,115040.0,115030.0,0.3076261]
["bitfinex-derivatives","BTCF0:USTF0",1756016739755,1.40254908,115040.0,115030.0,0.29402813]
["bitfinex-derivatives","BTCF0:USTF0",1756016739953,0.60828908,115040.0,115030.0,0.30762441]
["bitfinex-derivatives","BTCF0:USTF0",1756016740270,1.41396908,115040.0,115030.0,0.73908427]
["bitfinex-derivatives","BTCF0:USTF0",1756016740452,1.41396908,115040.0,115030.0,0.73908409]
["bitfinex-derivatives","BTCF0:USTF0",1756016740646,0.0869497,115050.0,115040.0,0.0869534]
["bitfinex-derivatives","BTCF0:USTF0",1756016740851,1.33566963,115050.0,115040.0,0.65887663]
["bitfinex-derivatives","BTCF0:USTF0",1756016741150,0.10759789,115050.0,115040.0,0.72123213]
["bitfinex-derivatives","BTCF0:USTF0",1756016741468,1.34457782,115050.0,115040.0,1.08203213]
["bitfinex-derivatives","BTCF0:USTF0",1756016741662,1.41393194,115050.0,115040.0,1.08203213]
["bitfinex-derivatives","BTCF0:USTF0",1756016741960,1.41393194,115050.0,115040.0,0.6505722]
["bitfinex-derivatives","BTCF0:USTF0",1756016742158,1.41693194,115050.0,115040.0,1.08303213]
["bitfinex-derivatives","BTCF0:USTF0",1756016742360,1.41893194,115050.0,115040.0,1.08403213]
["bitfinex-derivatives","BTCF0:USTF0",1756016742548,0.61341194,115050.0,115040.0,1.08403213]
["bitfinex-derivatives","BTCF0:USTF0",1756016742755,1.33557913,115060.0,115050.0,0.1714203]
["bitfinex-derivatives","BTCF0:USTF0",1756016742954,0.53013913,115060.0,115050.0,0.6505591]
["bitfinex-derivatives","BTCF0:USTF0",1756016743153,1.33557913,115060.0,115050.0,0.6505591]
["bitfinex-derivatives","BTCF0:USTF0",1756016743357,1.33557913,115060.0,115050.0,0.5882036]
["bitfinex-derivatives","BTCF0:USTF0",1756016743957,1.76703906,115060.0,115050.0,0.5882036]
["bitfinex-derivatives","BTCF0:USTF0",1756016744362,2.02437906,115060.0,115050.0,0.1104188]
["bitfinex-derivatives","BTCF0:USTF0",1756016744559,2.02437906,115060.0,115050.0,0.0480633]
["bitfinex-derivatives","BTCF0:USTF0",1756016744758,2.02437906,115060.0,115050.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1756016745153,2.02537906,115060.0,115050.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1756016745465,2.03392102,115060.0,115050.0,0.0796933]
["bitfinex-derivatives","BTCF0:USTF0",1756016745665,2.03392102,115060.0,115050.0,0.1414633]
["bitfinex-derivatives","BTCF0:USTF0",1756016746563,2.03392102,115060.0,115050.0,0.0580833]
["bitfinex-derivatives","BTCF0:USTF0",1756016746764,2.10183655,115060.0,115050.0,0.0580833]
["bitfinex-derivatives","BTCF0:USTF0",1756016747566,2.10183655,115060.0,115050.0,0.1414633]
["bitfinex-derivatives","BTCF0:USTF0",1756016748661,2.10183655,115060.0,115050.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1756016748862,2.10183655,115060.0,115050.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1756016749067,1.85183655,115060.0,115050.0,0.0247933]
["bitfinex-derivatives","BTCF0:USTF0",1756016749470,1.85183655,115060.0,115050.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1756016749666,1.85183655,115060.0,115050.0,0.02478908]
["bitfinex-derivatives","BTCF0:USTF0",1756016751066,1.85183655,115060.0,115050.0,0.04905908]
["bitfinex-derivatives","BTCF0:USTF0",1756016752971,1.85183655,115060.0,115050.0,0.04905914]
["bitfinex-derivatives","BTCF0:USTF0",1756016753968,2.21263655,115060.0,115050.0,0.02478914]
["bitfinex-derivatives","BTCF0:USTF0",1756016759385,2.21263655,115060.0,115050.0,0.01119532]
["bitfinex-derivatives","BTCF0:USTF0",1756016759578,2.21263655,115060.0,115050.0,0.04751151]
["bitfinex-derivatives","BTCF0:USTF0",1756016759985,1.34971669,115060.0,115050.0,0.04751151]
["bitfinex-derivatives","BTCF0:USTF0",1756016760182,2.21263655,115060.0,115050.0,0.04751151]
["bitfinex-derivatives","BTCF0:USTF0",1756016761793,1.40719655,115060.0,115050.0,0.04751151]
["bitfinex-derivatives","BTCF0:USTF0",1756016761984,0.53693669,115060.0,115050.0,0.66132734]
["bitfinex-derivatives","BTCF0:USTF0",1756016762287,0.16759473,115060.0,115050.0,0.91132734]
["bitfinex-derivatives","BTCF0:USTF0",1756016762483,0.16759473,115060.0,115050.0,0.97368284]
["bitfinex-derivatives","BTCF0:USTF0",1756016762684,0.59905466,115060.0,115050.0,0.97368284]
["bitfinex-derivatives","BTCF0:USTF0",1756016763190,0.59905466,115060.0,115050.0,1.33448284]
["bitfinex-derivatives","BTCF0:USTF0",1756016763687,0.59905466,115060.0,115050.0,1.35240435]
["bitfinex-derivatives","BTCF0:USTF0",1756016764493,0.59905466,115060.0,115050.0,1.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1756016765197,0.16759473,115060.0,115050.0,1.35251084]
["bitfinex-derivatives","BTCF0:USTF0",1756016765395,0.59905466,115060.0,115050.0,1.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1756016766992,0.59905466,115060.0,115050.0,1.28924885]
["bitfinex-derivatives","BTCF0:USTF0",1756016767195,0.15585473,115060.0,115050.0,1.28924885]
["bitfinex-derivatives","BTCF0:USTF0",1756016767394,0.15585473,115060.0,115050.0,1.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1756016767693,0.0879392,115060.0,115050.0,2.09204885]
["bitfinex-derivatives","BTCF0:USTF0",1756016767890,0.0879392,115060.0,115050.0,2.1702964]
["bitfinex-derivatives","BTCF0:USTF0",1756016768191,0.0879392,115060.0,115050.0,2.16010004]
["bitfinex-derivatives","BTCF0:USTF0",1756016768389,0.0879392,115060.0,115050.0,2.17029262]
["bitfinex-derivatives","BTCF0:USTF0",1756016770292,0.001,115060.0,115050.0,2.17029262]
["bitfinex-derivatives","BTCF0:USTF0",1756016771594,0.001,115060.0,115050.0,2.15669963]
["bitfinex-derivatives","BTCF0:USTF0",1756016771790,0.001,115060.0,115050.0,2.17029243]
["bitfinex-derivatives","BTCF0:USTF0",1756016772795,0.001,115060.0,115050.0,2.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1756016772996,0.001,115060.0,115050.0,2.35949243]
["bitfinex-derivatives","BTCF0:USTF0",1756016773186,0.001,115060.0,115050.0,1.9280325]
["bitfinex-derivatives","BTCF0:USTF0",1756016773387,0.001,115060.0,115050.0,2.35949243]
["bitfinex-derivatives","BTCF0:USTF0",1756016773583,0.001,115060.0,115050.0,2.85949243]
["bitfinex-derivatives","BTCF0:USTF0",1756016778298,0.001,115060.0,115050.0,2.85921507]
["bitfinex-derivatives","BTCF0:USTF0",1756016778893,0.001,115060.0,115050.0,2.8592149]
["bitfinex-derivatives","BTCF0:USTF0",1756016779097,0.001,115060.0,115050.0,2.6092149]
["bitfinex-derivatives","BTCF0:USTF0",1756016779300,0.001,115060.0,115050.0,2.53096735]
["bitfinex-derivatives","BTCF0:USTF0",1756016779685,0.001,115060.0,115050.0,2.78096735]
["bitfinex-derivatives","BTCF0:USTF0",1756016779886,0.001,115060.0,115050.0,2.88096735]
["bitfinex-derivatives","BTCF0:USTF0",1756016780098,0.001,115060.0,115050.0,2.99026781]
["bitfinex-derivatives","BTCF0:USTF0",1756016780301,0.15535015,115070.0,115060.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1756016780489,0.45902896,115080.0,115070.0,0.22167442]
["bitfinex-derivatives","BTCF0:USTF0",1756016780688,0.54142889,115080.0,115070.0,0.67664436]
["bitfinex-derivatives","BTCF0:USTF0",1756016780993,0.61219741,115080.0,115070.0,0.67664436]
["bitfinex-derivatives","BTCF0:USTF0",1756016781293,0.61219741,115080.0,115070.0,1.03744436]
["bitfinex-derivatives","BTCF0:USTF0",1756016781499,0.61119741,115080.0,115070.0,1.03744355]
["bitfinex-derivatives","BTCF0:USTF0",1756016781690,0.61219741,115080.0,115070.0,1.03744355]
["bitfinex-derivatives","BTCF0:USTF0",1756016781898,0.15769782,115080.0,115070.0,1.84292355]
["bitfinex-derivatives","BTCF0:USTF0",1756016782092,0.8980803,115090.0,115070.0,1.82020355]
["bitfinex-derivatives","BTCF0:USTF0",1756016782292,0.8996803,115090.0,115080.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1756016782492,0.8996803,115090.0,115080.0,0.1408392]
["bitfinex-derivatives","BTCF0:USTF0",1756016782493,1.33114023,115090.0,115080.0,0.1408392]
["bitfinex-derivatives","BTCF0:USTF0",1756016782892,1.34288023,115090.0,115080.0,0.1408392]
["bitfinex-derivatives","BTCF0:USTF0",1756016783398,1.34668023,115090.0,115080.0,0.1418392]
["bitfinex-derivatives","BTCF0:USTF0",1756016783699,1.34968023,115090.0,115080.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1756016784098,0.1082603,115090.0,115080.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1756016784293,1.34968023,115090.0,115080.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1756016784498,1.35702023,115090.0,115080.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1756016784698,1.36588264,115090.0,115080.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1756016786102,1.43628336,115090.0,115080.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1756016786403,1.42894336,115090.0,115080.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1756016786904,1.43628336,115090.0,115080.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1756016788098,1.43628336,115090.0,115080.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1756016788303,1.43628336,115090.0,115080.0,0.2050079]
["bitfinex-derivatives","BTCF0:USTF0",1756016789804,1.00482343,115090.0,115080.0,0.2050079]
["bitfinex-derivatives","BTCF0:USTF0",1756016790004,1.43628336,115090.0,115080.0,0.2050079]
["bitfinex-derivatives","BTCF0:USTF0",1756016791507,1.43628336,115090.0,115080.0,0.20500776]
["bitfinex-derivatives","BTCF0:USTF0",1756016791805,1.43628336,115090.0,115080.0,0.14259786]
["bitfinex-derivatives","BTCF0:USTF0",1756016794206,0.17318343,115090.0,115080.0,1.70398172]
["bitfinex-derivatives","BTCF0:USTF0",1756016795103,0.17318343,115090.0,115080.0,2.51466172]
["bitfinex-derivatives","BTCF0:USTF0",1756016795506,0.17318343,115090.0,115080.0,1.65174186]
["bitfinex-derivatives","BTCF0:USTF0",1756016795702,0.17318343,115090.0,115080.0,2.08320179]
["bitfinex-derivatives","BTCF0:USTF0",1756016796007,0.16432102,115090.0,115080.0,2.16129379]
["bitfinex-derivatives","BTCF0:USTF0",1756016796404,0.16432102,115090.0,115080.0,2.08320179]
["bitfinex-derivatives","BTCF0:USTF0",1756016798001,0.16432102,115090.0,115080.0,2.0701267]
["bitfinex-derivatives","BTCF0:USTF0",1756016798201,0.16432102,115090.0,115080.0,2.37320593]
["bitfinex-derivatives","BTCF0:USTF0",1756016798397,0.16432102,115090.0,115080.0,2.45129793]
["bitfinex-derivatives","BTCF0:USTF0",1756016798606,0.16432102,115090.0,115080.0,2.45129817]
["bitfinex-derivatives","BTCF0:USTF0",1756016798806,0.16432102,115090.0,115080.0,2.01983824]
["bitfinex-derivatives","BTCF0:USTF0",1756016799103,0.16432102,115090.0,115080.0,2.45129817]
["bitfinex-derivatives","BTCF0:USTF0",1756016801504,0.16432102,115090.0,115080.0,2.8827581]
["bitfinex-derivatives","BTCF0:USTF0",1756016801707,0.16432102,115090.0,115080.0,2.5219581]
["bitfinex-derivatives","BTCF0:USTF0",1756016801905,0.16432102,115090.0,115080.0,2.8827581]
["bitfinex-derivatives","BTCF0:USTF0",1756016802598,0.0939203,115090.0,115080.0,2.6327581]
["bitfinex-derivatives","BTCF0:USTF0",1756016803811,0.0939168,115090.0,115080.0,2.8827581]
["bitfinex-derivatives","BTCF0:USTF0",1756016804003,0.0939168,115090.0,115080.0,2.8046661]
["bitfinex-derivatives","BTCF0:USTF0",1756016804803,0.0939168,115090.0,115080.0,3.3046661]
["bitfinex-derivatives","BTCF0:USTF0",1756016805307,0.54570788,115120.0,115100.0,0.0869085]
["bitfinex-derivatives","BTCF0:USTF0",1756016805308,0.14579795,115120.0,115100.0,0.0869085]
["bitfinex-derivatives","BTCF0:USTF0",1756016805512,0.03132,115110.0,115100.0,0.59628232]
["bitfinex-derivatives","BTCF0:USTF0",1756016805702,0.09499,115110.0,115100.0,2.2615706]
["bitfinex-derivatives","BTCF0:USTF0",1756016806012,0.09499,115110.0,115100.0,2.33960821]
["bitfinex-derivatives","BTCF0:USTF0",1756016806410,0.1818965,115110.0,115100.0,2.33960821]
["bitfinex-derivatives","BTCF0:USTF0",1756016806710,0.19553706,115110.0,115100.0,1.91014828]
["bitfinex-derivatives","BTCF0:USTF0",1756016806910,0.1868965,115110.0,115100.0,1.91014828]
["bitfinex-derivatives","BTCF0:USTF0",1756016807214,0.1542165,115110.0,115100.0,2.34160821]
["bitfinex-derivatives","BTCF0:USTF0",1756016807416,0.1868965,115110.0,115100.0,2.34160821]
["bitfinex-derivatives","BTCF0:USTF0",1756016807710,0.1868965,115110.0,115100.0,2.34060821]
["bitfinex-derivatives","BTCF0:USTF0",1756016808013,0.1848965,115110.0,115100.0,2.32652812]
["bitfinex-derivatives","BTCF0:USTF0",1756016808214,0.1858965,115110.0,115100.0,2.33985384]
["bitfinex-derivatives","BTCF0:USTF0",1756016811417,0.1710565,115110.0,115100.0,2.33984863]
["bitfinex-derivatives","BTCF0:USTF0",1756016812708,0.04747,115130.0,115120.0,0.2058441]
["bitfinex-derivatives","BTCF0:USTF0",1756016812909,1.39831343,115140.0,115130.0,0.1921665]
["bitfinex-derivatives","BTCF0:USTF0",1756016813114,1.44578343,115140.0,115130.0,0.72316622]
["bitfinex-derivatives","BTCF0:USTF0",1756016813505,0.63818343,115140.0,115130.0,0.72316622]
["bitfinex-derivatives","BTCF0:USTF0",1756016813709,1.44574343,115140.0,115130.0,0.63627972]
["bitfinex-derivatives","BTCF0:USTF0",1756016813910,1.4542877,115140.0,115130.0,0.63627972]
["bitfinex-derivatives","BTCF0:USTF0",1756016815113,1.02582777,115140.0,115130.0,0.72316632]
["bitfinex-derivatives","BTCF0:USTF0",1756016815316,1.4572877,115140.0,115130.0,0.72316632]
["bitfinex-derivatives","BTCF0:USTF0",1756016816124,1.4572877,115140.0,115130.0,0.20481979]
["bitfinex-derivatives","BTCF0:USTF0",1756016816421,1.4572877,115140.0,115130.0,0.14246266]
["bitfinex-derivatives","BTCF0:USTF0",1756016816422,1.4602877,115140.0,115130.0,0.14246266]
["bitfinex-derivatives","BTCF0:USTF0",1756016817821,1.4602877,115140.0,115130.0,0.12914028]
["bitfinex-derivatives","BTCF0:USTF0",1756016818026,1.4602877,115140.0,115130.0,0.14243547]
["bitfinex-derivatives","BTCF0:USTF0",1756016818625,1.4602877,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016820121,1.02882777,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016820321,1.4602877,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016820824,1.02882777,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016821123,1.4602877,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016823227,1.4602877,115140.0,115130.0,0.20479051]
["bitfinex-derivatives","BTCF0:USTF0",1756016823527,1.4602877,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016824226,1.4602877,115140.0,115130.0,0.20479051]
["bitfinex-derivatives","BTCF0:USTF0",1756016824431,1.4602877,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016824728,1.4602877,115140.0,115130.0,0.57389331]
["bitfinex-derivatives","BTCF0:USTF0",1756016825429,1.4602877,115140.0,115130.0,0.63625044]
["bitfinex-derivatives","BTCF0:USTF0",1756016826032,1.89174763,115140.0,115130.0,0.14243338]
["bitfinex-derivatives","BTCF0:USTF0",1756016826732,1.89174763,115140.0,115130.0,0.20479051]
["bitfinex-derivatives","BTCF0:USTF0",1756016826928,1.89174763,115140.0,115130.0,0.14243336]
["bitfinex-derivatives","BTCF0:USTF0",1756016827124,1.4602877,115140.0,115130.0,0.14243336]
["bitfinex-derivatives","BTCF0:USTF0",1756016827431,1.4602877,115140.0,115130.0,0.57389472]
["bitfinex-derivatives","BTCF0:USTF0",1756016827630,1.89174763,115140.0,115130.0,0.57389472]
["bitfinex-derivatives","BTCF0:USTF0",1756016828147,1.4602877,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016828443,1.4602877,115140.0,115130.0,0.57389472]
["bitfinex-derivatives","BTCF0:USTF0",1756016828632,1.89174763,115140.0,115130.0,0.57389472]
["bitfinex-derivatives","BTCF0:USTF0",1756016830341,1.4602877,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016830744,1.02882777,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016830943,1.4602877,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016832843,1.4602877,115140.0,115130.0,0.20479192]
["bitfinex-derivatives","BTCF0:USTF0",1756016833043,1.4602877,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016834542,1.4602877,115140.0,115130.0,0.20479192]
["bitfinex-derivatives","BTCF0:USTF0",1756016834741,1.4602877,115140.0,115130.0,0.63625185]
["bitfinex-derivatives","BTCF0:USTF0",1756016836150,1.4602877,115140.0,115130.0,0.57389472]
["bitfinex-derivatives","BTCF0:USTF0",1756016836346,1.67475549,115140.0,115130.0,0.46539865]
["bitfinex-derivatives","BTCF0:USTF0",1756016836849,1.67475549,115140.0,115130.0,0.45210249]
["bitfinex-derivatives","BTCF0:USTF0",1756016837146,1.67475549,115140.0,115130.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1756016838345,1.67475549,115140.0,115130.0,0.54347092]
["bitfinex-derivatives","BTCF0:USTF0",1756016839149,0.86719549,115140.0,115130.0,0.50899092]
["bitfinex-derivatives","BTCF0:USTF0",1756016839349,1.67219549,115140.0,115130.0,0.54054092]
["bitfinex-derivatives","BTCF0:USTF0",1756016839647,1.67219549,115140.0,115130.0,0.46250331]
["bitfinex-derivatives","BTCF0:USTF0",1756016839949,1.67219549,115140.0,115130.0,0.13953945]
["bitfinex-derivatives","BTCF0:USTF0",1756016840248,1.67219549,115140.0,115130.0,0.43097799]
["bitfinex-derivatives","BTCF0:USTF0",1756016840447,1.67219549,115140.0,115130.0,0.46252799]
["bitfinex-derivatives","BTCF0:USTF0",1756016842154,1.67219549,115140.0,115130.0,0.13956413]
["bitfinex-derivatives","BTCF0:USTF0",1756016842348,1.99515935,115140.0,115130.0,0.10801413]
["bitfinex-derivatives","BTCF0:USTF0",1756016842554,1.99515935,115140.0,115130.0,0.02354413]
["bitfinex-derivatives","BTCF0:USTF0",1756016845948,2.35595935,115140.0,115130.0,0.02354413]
["bitfinex-derivatives","BTCF0:USTF0",1756016846747,0.1349268,115130.0,115120.0,0.85944794]
["bitfinex-derivatives","BTCF0:USTF0",1756016846952,0.85274452,115130.0,115120.0,0.5600454]
["bitfinex-derivatives","BTCF0:USTF0",1756016847254,0.52978066,115130.0,115120.0,1.33070356]
["bitfinex-derivatives","BTCF0:USTF0",1756016848155,0.53178066,115130.0,115120.0,1.33070356]
["bitfinex-derivatives","BTCF0:USTF0",1756016848351,0.53178066,115130.0,115120.0,0.96990356]
["bitfinex-derivatives","BTCF0:USTF0",1756016848560,0.53178066,115130.0,115120.0,1.33170356]
["bitfinex-derivatives","BTCF0:USTF0",1756016849055,0.53078066,115130.0,115120.0,1.33170356]
["bitfinex-derivatives","BTCF0:USTF0",1756016849254,0.53078066,115130.0,115120.0,1.24480926]
["bitfinex-derivatives","BTCF0:USTF0",1756016849855,0.2078168,115130.0,115120.0,1.24480926]
["bitfinex-derivatives","BTCF0:USTF0",1756016850056,0.53078066,115130.0,115120.0,1.24480926]
["bitfinex-derivatives","BTCF0:USTF0",1756016850353,0.53078066,115130.0,115120.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1756016850753,0.85374452,115130.0,115120.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1756016853361,0.85374452,115130.0,115120.0,1.15658288]
["bitfinex-derivatives","BTCF0:USTF0",1756016853568,0.85374452,115130.0,115120.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1756016855866,0.85374452,115130.0,115120.0,0.84380766]
["bitfinex-derivatives","BTCF0:USTF0",1756016856069,0.85374452,115130.0,115120.0,0.95310812]
["bitfinex-derivatives","BTCF0:USTF0",1756016856862,0.85374452,115130.0,115120.0,0.95310802]
["bitfinex-derivatives","BTCF0:USTF0",1756016857261,0.85374452,115130.0,115120.0,0.94283788]
["bitfinex-derivatives","BTCF0:USTF0",1756016857463,0.85374452,115130.0,115120.0,0.95302652]
["bitfinex-derivatives","BTCF0:USTF0",1756016860162,0.85374452,115130.0,115120.0,0.95302657]
["bitfinex-derivatives","BTCF0:USTF0",1756016860758,0.85374452,115130.0,115120.0,0.9525914]
["bitfinex-derivatives","BTCF0:USTF0",1756016860959,0.85374452,115130.0,115120.0,0.88990532]
["bitfinex-derivatives","BTCF0:USTF0",1756016861167,0.85374452,115130.0,115120.0,0.92346532]
["bitfinex-derivatives","BTCF0:USTF0",1756016862465,1.17670838,115130.0,115120.0,0.20614146]
["bitfinex-derivatives","BTCF0:USTF0",1756016862663,1.17670838,115130.0,115120.0,0.23970146]
["bitfinex-derivatives","BTCF0:USTF0",1756016864863,1.17670838,115130.0,115120.0,0.56266532]
["bitfinex-derivatives","BTCF0:USTF0",1756016865254,1.44593313,115130.0,115120.0,0.12007146]
["bitfinex-derivatives","BTCF0:USTF0",1756016865561,1.80673313,115130.0,115120.0,0.12007146]
["bitfinex-derivatives","BTCF0:USTF0",1756016866562,1.80673313,115130.0,115120.0,0.10669896]
["bitfinex-derivatives","BTCF0:USTF0",1756016866865,1.80673313,115130.0,115120.0,0.12006903]
["bitfinex-derivatives","BTCF0:USTF0",1756016867256,1.80673313,115130.0,115120.0,0.12007412]
["bitfinex-derivatives","BTCF0:USTF0",1756016870167,1.80673313,115130.0,115120.0,0.14328412]
["bitfinex-derivatives","BTCF0:USTF0",1756016871866,1.80673313,115130.0,115120.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1756016873763,1.44593313,115130.0,115120.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1756016873972,1.80673313,115130.0,115120.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1756016876866,1.80673313,115130.0,115120.0,0.06510813]
["bitfinex-derivatives","BTCF0:USTF0",1756016878471,1.44593313,115130.0,115120.0,0.06510813]
["bitfinex-derivatives","BTCF0:USTF0",1756016878672,1.80673313,115130.0,115120.0,0.06510813]
["bitfinex-derivatives","BTCF0:USTF0",1756016878861,1.44593313,115130.0,115120.0,0.06510813]
["bitfinex-derivatives","BTCF0:USTF0",1756016879066,1.55673313,115130.0,115120.0,0.06510813]
["bitfinex-derivatives","BTCF0:USTF0",1756016879272,1.55673313,115130.0,115120.0,0.04189813]
["bitfinex-derivatives","BTCF0:USTF0",1756016881069,1.55673313,115130.0,115120.0,0.02455219]
["bitfinex-derivatives","BTCF0:USTF0",1756016881276,0.1336638,115120.0,115110.0,0.07816438]
["bitfinex-derivatives","BTCF0:USTF0",1756016881471,0.0869013,115110.0,115100.0,0.47476824]
["bitfinex-derivatives","BTCF0:USTF0",1756016881780,1.17027288,115110.0,115100.0,0.82221824]
["bitfinex-derivatives","BTCF0:USTF0",1756016882579,1.17027288,115110.0,115100.0,0.49925438]
["bitfinex-derivatives","BTCF0:USTF0",1756016882977,1.18941045,115110.0,115100.0,0.49925438]
["bitfinex-derivatives","BTCF0:USTF0",1756016883872,1.18941045,115110.0,115100.0,0.50225438]
["bitfinex-derivatives","BTCF0:USTF0",1756016885072,1.18941045,115110.0,115100.0,0.50325438]
["bitfinex-derivatives","BTCF0:USTF0",1756016885272,1.99013045,115110.0,115100.0,0.50325438]
["bitfinex-derivatives","BTCF0:USTF0",1756016886474,1.99013045,115110.0,115100.0,0.50225438]
["bitfinex-derivatives","BTCF0:USTF0",1756016886673,1.99013045,115110.0,115100.0,0.50325438]
["bitfinex-derivatives","BTCF0:USTF0",1756016886881,1.99013045,115110.0,115100.0,0.82621824]
["bitfinex-derivatives","BTCF0:USTF0",1756016887082,1.99009045,115110.0,115100.0,0.82621824]
["bitfinex-derivatives","BTCF0:USTF0",1756016887378,1.99009045,115110.0,115100.0,0.50225438]
["bitfinex-derivatives","BTCF0:USTF0",1756016887575,1.99009045,115110.0,115100.0,0.74705386]
["bitfinex-derivatives","BTCF0:USTF0",1756016887767,1.99009045,115110.0,115100.0,0.74605386]
["bitfinex-derivatives","BTCF0:USTF0",1756016888280,1.99009045,115110.0,115100.0,0.74405386]
["bitfinex-derivatives","BTCF0:USTF0",1756016888482,1.99009045,115110.0,115100.0,0.74705386]
["bitfinex-derivatives","BTCF0:USTF0",1756016888681,1.99009045,115110.0,115100.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1756016888978,1.99009045,115110.0,115100.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1756016889477,1.99009045,115110.0,115100.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756016890185,1.99009045,115110.0,115100.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1756016891084,1.99009045,115110.0,115100.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756016891980,1.99009045,115110.0,115100.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1756016892187,1.99009045,115110.0,115100.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1756016892381,1.99009045,115110.0,115100.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756016893178,1.99009045,115110.0,115100.0,0.44751791]
["bitfinex-derivatives","BTCF0:USTF0",1756016894087,1.99009045,115110.0,115100.0,0.44551791]
["bitfinex-derivatives","BTCF0:USTF0",1756016894286,1.99009045,115110.0,115100.0,0.44751791]
["bitfinex-derivatives","BTCF0:USTF0",1756016894782,1.99009045,115110.0,115100.0,0.44551791]
["bitfinex-derivatives","BTCF0:USTF0",1756016894981,1.99009045,115110.0,115100.0,0.44851791]
["bitfinex-derivatives","BTCF0:USTF0",1756016895477,1.99009045,115110.0,115100.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1756016895786,1.99009045,115110.0,115100.0,0.44650536]
["bitfinex-derivatives","BTCF0:USTF0",1756016896188,1.99009045,115110.0,115100.0,0.44650539]
["bitfinex-derivatives","BTCF0:USTF0",1756016896584,1.99009045,115110.0,115100.0,0.44750539]
["bitfinex-derivatives","BTCF0:USTF0",1756016897089,1.99009045,115110.0,115100.0,0.44850539]
["bitfinex-derivatives","BTCF0:USTF0",1756016897384,1.99009045,115110.0,115100.0,0.52566977]
["bitfinex-derivatives","BTCF0:USTF0",1756016897686,1.99009045,115110.0,115100.0,0.52466977]
["bitfinex-derivatives","BTCF0:USTF0",1756016898684,1.99009045,115110.0,115100.0,0.52266977]
["bitfinex-derivatives","BTCF0:USTF0",1756016898890,1.99009045,115110.0,115100.0,0.44750539]
["bitfinex-derivatives","BTCF0:USTF0",1756016899093,1.99009045,115110.0,115100.0,0.44751184]
["bitfinex-derivatives","BTCF0:USTF0",1756016899391,1.99009045,115110.0,115100.0,0.21851184]
["bitfinex-derivatives","BTCF0:USTF0",1756016899591,1.99009045,115110.0,115100.0,0.37851184]
["bitfinex-derivatives","BTCF0:USTF0",1756016900089,1.99009045,115110.0,115100.0,0.37751184]
["bitfinex-derivatives","BTCF0:USTF0",1756016900985,1.99009045,115110.0,115100.0,0.37451184]
["bitfinex-derivatives","BTCF0:USTF0",1756016901289,1.99009045,115110.0,115100.0,0.37651184]
["bitfinex-derivatives","BTCF0:USTF0",1756016903691,1.99009045,115110.0,115100.0,0.45467622]
["bitfinex-derivatives","BTCF0:USTF0",1756016905396,1.99009045,115110.0,115100.0,0.44144548]
["bitfinex-derivatives","BTCF0:USTF0",1756016905593,1.99009045,115110.0,115100.0,0.45468094]
["bitfinex-derivatives","BTCF0:USTF0",1756016908509,1.99009045,115110.0,115100.0,0.45465312]
["bitfinex-derivatives","BTCF0:USTF0",1756016909508,1.99009045,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016909706,1.99005045,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016910104,1.18941045,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016910300,1.99005045,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016913514,1.02115887,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016913709,1.99005045,115110.0,115100.0,0.37651656]
["bitfinex-derivatives","BTCF0:USTF0",1756016915611,1.99005045,115110.0,115100.0,0.36328112]
["bitfinex-derivatives","BTCF0:USTF0",1756016915914,1.99005045,115110.0,115100.0,0.37652839]
["bitfinex-derivatives","BTCF0:USTF0",1756016916710,1.99005045,115110.0,115100.0,0.36211839]
["bitfinex-derivatives","BTCF0:USTF0",1756016918817,1.99005045,115110.0,115100.0,0.25543839]
["bitfinex-derivatives","BTCF0:USTF0",1756016919117,1.99005045,115110.0,115100.0,0.26487839]
["bitfinex-derivatives","BTCF0:USTF0",1756016919413,1.97091288,115110.0,115100.0,0.34398839]
["bitfinex-derivatives","BTCF0:USTF0",1756016921519,1.97091288,115110.0,115100.0,0.26398839]
["bitfinex-derivatives","BTCF0:USTF0",1756016923110,1.0020213,115110.0,115100.0,0.26398839]
["bitfinex-derivatives","BTCF0:USTF0",1756016923312,1.97091288,115110.0,115100.0,0.26398839]
["bitfinex-derivatives","BTCF0:USTF0",1756016924117,1.97091288,115110.0,115100.0,0.34213866]
["bitfinex-derivatives","BTCF0:USTF0",1756016925611,1.97091288,115110.0,115100.0,0.32889154]
["bitfinex-derivatives","BTCF0:USTF0",1756016925911,1.97091288,115110.0,115100.0,0.34213551]
["bitfinex-derivatives","BTCF0:USTF0",1756016926116,1.97091288,115110.0,115100.0,0.33194424]
["bitfinex-derivatives","BTCF0:USTF0",1756016926419,1.97091288,115110.0,115100.0,0.34326154]
["bitfinex-derivatives","BTCF0:USTF0",1756016926621,1.97091288,115110.0,115100.0,0.35650531]
["bitfinex-derivatives","BTCF0:USTF0",1756016927418,1.32498516,115110.0,115100.0,0.35650531]
["bitfinex-derivatives","BTCF0:USTF0",1756016927720,1.97091288,115110.0,115100.0,0.35650531]
["bitfinex-derivatives","BTCF0:USTF0",1756016929118,1.97091288,115110.0,115100.0,0.34213531]
["bitfinex-derivatives","BTCF0:USTF0",1756016929329,1.97091288,115110.0,115100.0,0.26398504]
["bitfinex-derivatives","BTCF0:USTF0",1756016929511,1.0017413,115110.0,115100.0,0.6173689]
["bitfinex-derivatives","BTCF0:USTF0",1756016929714,1.97063288,115110.0,115100.0,0.7673689]
["bitfinex-derivatives","BTCF0:USTF0",1756016930523,1.97063288,115110.0,115100.0,0.44440504]
["bitfinex-derivatives","BTCF0:USTF0",1756016930823,1.17027288,115110.0,115100.0,0.44440504]
["bitfinex-derivatives","BTCF0:USTF0",1756016931016,1.97063288,115110.0,115100.0,0.44440504]
["bitfinex-derivatives","BTCF0:USTF0",1756016931415,1.97063288,115110.0,115100.0,0.7673689]
["bitfinex-derivatives","BTCF0:USTF0",1756016933214,1.97063288,115110.0,115100.0,0.44440504]
["bitfinex-derivatives","BTCF0:USTF0",1756016933410,1.97063288,115110.0,115100.0,0.7673689]
["bitfinex-derivatives","BTCF0:USTF0",1756016934615,1.97063288,115110.0,115100.0,0.44440504]
["bitfinex-derivatives","BTCF0:USTF0",1756016934817,1.97063288,115110.0,115100.0,0.7673689]
["bitfinex-derivatives","BTCF0:USTF0",1756016935421,1.97063288,115110.0,115100.0,0.75717763]
["bitfinex-derivatives","BTCF0:USTF0",1756016935623,1.97063288,115110.0,115100.0,0.76708468]
["bitfinex-derivatives","BTCF0:USTF0",1756016936226,1.97063288,115110.0,115100.0,0.76708473]
["bitfinex-derivatives","BTCF0:USTF0",1756016939114,1.97063288,115110.0,115100.0,0.845235]
["bitfinex-derivatives","BTCF0:USTF0",1756016939831,1.97063288,115110.0,115100.0,0.52227114]
["bitfinex-derivatives","BTCF0:USTF0",1756016940130,1.0017413,115110.0,115100.0,0.52227114]
["bitfinex-derivatives","BTCF0:USTF0",1756016940332,1.97063288,115110.0,115100.0,0.52227114]
["bitfinex-derivatives","BTCF0:USTF0",1756016940829,1.97063288,115110.0,115100.0,0.44412087]
["bitfinex-derivatives","BTCF0:USTF0",1756016941429,1.97063288,115110.0,115100.0,0.52227114]
["bitfinex-derivatives","BTCF0:USTF0",1756016942032,1.97063288,115110.0,115100.0,0.44412087]
["bitfinex-derivatives","BTCF0:USTF0",1756016942532,1.97063288,115110.0,115100.0,0.52227114]
["bitfinex-derivatives","BTCF0:USTF0",1756016943432,1.97063288,115110.0,115100.0,0.44412087]
["bitfinex-derivatives","BTCF0:USTF0",1756016944428,1.97063288,115110.0,115100.0,0.4339296]
["bitfinex-derivatives","BTCF0:USTF0",1756016944626,1.97063288,115110.0,115100.0,0.4441226]
["bitfinex-derivatives","BTCF0:USTF0",1756016945334,1.97063288,115110.0,115100.0,0.44412299]
["bitfinex-derivatives","BTCF0:USTF0",1756016949034,1.97063288,115110.0,115100.0,0.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1756016949834,1.97063288,115110.0,115100.0,0.09657299]
["bitfinex-derivatives","BTCF0:USTF0",1756016950030,1.97063288,115110.0,115100.0,0.08052299]
["bitfinex-derivatives","BTCF0:USTF0",1756016950230,1.97063288,115110.0,115100.0,0.02515299]
["bitfinex-derivatives","BTCF0:USTF0",1756016950529,0.2039585,115100.0,115090.0,0.09577818]
["bitfinex-derivatives","BTCF0:USTF0",1756016950727,1.53365008,115100.0,115090.0,0.09583141]
["bitfinex-derivatives","BTCF0:USTF0",1756016951426,2.33365008,115100.0,115090.0,0.09583141]
["bitfinex-derivatives","BTCF0:USTF0",1756016951933,2.33365008,115100.0,115090.0,0.11958141]
["bitfinex-derivatives","BTCF0:USTF0",1756016953034,2.33365008,115100.0,115090.0,0.12058141]
["bitfinex-derivatives","BTCF0:USTF0",1756016953838,2.33365008,115100.0,115090.0,0.09683141]
["bitfinex-derivatives","BTCF0:USTF0",1756016958635,1.3647585,115100.0,115090.0,0.09683141]
["bitfinex-derivatives","BTCF0:USTF0",1756016958935,2.33365008,115100.0,115090.0,0.01862791]
["bitfinex-derivatives","BTCF0:USTF0",1756016959133,0.203966,115090.0,115080.0,0.0782035]
["bitfinex-derivatives","BTCF0:USTF0",1756016959334,1.17285758,115090.0,115080.0,0.0782035]
["bitfinex-derivatives","BTCF0:USTF0",1756016959535,1.15678758,115090.0,115080.0,0.0782035]
["bitfinex-derivatives","BTCF0:USTF0",1756016960731,1.15678758,115090.0,115080.0,0.0792035]
["bitfinex-derivatives","BTCF0:USTF0",1756016962340,0.187896,115090.0,115080.0,0.0792035]
["bitfinex-derivatives","BTCF0:USTF0",1756016962532,1.15678758,115090.0,115080.0,0.10223005]
["bitfinex-derivatives","BTCF0:USTF0",1756016963040,1.13253758,115090.0,115080.0,0.02402655]
["bitfinex-derivatives","BTCF0:USTF0",1756016964341,1.13253758,115090.0,115080.0,0.01383344]
["bitfinex-derivatives","BTCF0:USTF0",1756016964539,1.13253758,115090.0,115080.0,0.02402535]
["bitfinex-derivatives","BTCF0:USTF0",1756016965534,1.93233758,115090.0,115080.0,0.03358535]
["bitfinex-derivatives","BTCF0:USTF0",1756016965740,1.93233758,115090.0,115080.0,0.05496535]
["bitfinex-derivatives","BTCF0:USTF0",1756016966341,1.93233758,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016966947,2.00044385,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016967941,1.20064385,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016968149,2.00040385,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016971544,2.00040385,115090.0,115080.0,0.09322223]
["bitfinex-derivatives","BTCF0:USTF0",1756016971740,2.00040385,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016972452,2.00040385,115090.0,115080.0,0.1658499]
["bitfinex-derivatives","BTCF0:USTF0",1756016972851,2.00040385,115090.0,115080.0,0.10341535]
["bitfinex-derivatives","BTCF0:USTF0",1756016974447,1.20064385,115090.0,115080.0,0.09322223]
["bitfinex-derivatives","BTCF0:USTF0",1756016974649,2.00032385,115090.0,115080.0,0.10341901]
["bitfinex-derivatives","BTCF0:USTF0",1756016975043,2.00032385,115090.0,115080.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756016975345,2.00032385,115090.0,115080.0,0.10341902]
["bitfinex-derivatives","BTCF0:USTF0",1756016976449,2.00032385,115090.0,115080.0,0.08887902]
["bitfinex-derivatives","BTCF0:USTF0",1756016978643,2.00032385,115090.0,115080.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1756016981155,2.00032385,115090.0,115080.0,0.13317252]
["bitfinex-derivatives","BTCF0:USTF0",1756016981355,1.67719999,115090.0,115080.0,0.55720988]
["bitfinex-derivatives","BTCF0:USTF0",1756016981647,1.67719999,115090.0,115080.0,0.51092638]
["bitfinex-derivatives","BTCF0:USTF0",1756016981854,1.67719999,115090.0,115080.0,0.58912988]
["bitfinex-derivatives","BTCF0:USTF0",1756016982042,1.67719999,115090.0,115080.0,0.94992988]
["bitfinex-derivatives","BTCF0:USTF0",1756016982353,2.00016385,115090.0,115080.0,0.54004252]
["bitfinex-derivatives","BTCF0:USTF0",1756016982554,2.00016385,115090.0,115080.0,0.87172638]
["bitfinex-derivatives","BTCF0:USTF0",1756016984451,2.00016385,115090.0,115080.0,0.86153326]
["bitfinex-derivatives","BTCF0:USTF0",1756016984749,2.00016385,115090.0,115080.0,0.87222033]
["bitfinex-derivatives","BTCF0:USTF0",1756016985352,2.00016385,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016990658,2.00016385,115090.0,115080.0,0.51142038]
["bitfinex-derivatives","BTCF0:USTF0",1756016990860,2.00016385,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016991154,2.00016385,115090.0,115080.0,0.51142038]
["bitfinex-derivatives","BTCF0:USTF0",1756016991358,2.00016385,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016992461,2.00016385,115090.0,115080.0,0.54925652]
["bitfinex-derivatives","BTCF0:USTF0",1756016993071,2.00016385,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016993865,2.00016385,115090.0,115080.0,0.950387]
["bitfinex-derivatives","BTCF0:USTF0",1756016994062,1.03127227,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016994364,1.99984385,115090.0,115080.0,0.87222038]
["bitfinex-derivatives","BTCF0:USTF0",1756016994670,1.99984385,115090.0,115080.0,0.87220194]
["bitfinex-derivatives","BTCF0:USTF0",1756016995870,1.99984385,115090.0,115080.0,0.46231458]
["bitfinex-derivatives","BTCF0:USTF0",1756016996073,1.99984385,115090.0,115080.0,0.78527844]
["bitfinex-derivatives","BTCF0:USTF0",1756016996772,1.99984385,115090.0,115080.0,0.42447844]
["bitfinex-derivatives","BTCF0:USTF0",1756016996972,1.99984385,115090.0,115080.0,0.78527844]
["bitfinex-derivatives","BTCF0:USTF0",1756016998170,1.99984385,115090.0,115080.0,0.7852786]
["bitfinex-derivatives","BTCF0:USTF0",1756017000375,0.23175227,115090.0,115080.0,0.7852786]
["bitfinex-derivatives","BTCF0:USTF0",1756017000572,1.03079227,115090.0,115080.0,0.7852786]
["bitfinex-derivatives","BTCF0:USTF0",1756017000872,0.45623986,115090.0,115080.0,1.76812964]
["bitfinex-derivatives","BTCF0:USTF0",1756017001072,0.48660986,115090.0,115080.0,1.76812964]
["bitfinex-derivatives","BTCF0:USTF0",1756017001370,0.48660986,115090.0,115080.0,1.55446624]
["bitfinex-derivatives","BTCF0:USTF0",1756017001875,0.163646,115090.0,115080.0,0.90853852]
["bitfinex-derivatives","BTCF0:USTF0",1756017002175,0.48660986,115090.0,115080.0,1.55446624]
["bitfinex-derivatives","BTCF0:USTF0",1756017002874,0.48660986,115090.0,115080.0,0.90853852]
["bitfinex-derivatives","BTCF0:USTF0",1756017003069,0.48660986,115090.0,115080.0,1.23150238]
["bitfinex-derivatives","BTCF0:USTF0",1756017003275,0.80957372,115090.0,115080.0,1.55446624]
["bitfinex-derivatives","BTCF0:USTF0",1756017003470,0.80957372,115090.0,115080.0,1.54115376]
["bitfinex-derivatives","BTCF0:USTF0",1756017003774,0.80957372,115090.0,115080.0,1.23149645]
["bitfinex-derivatives","BTCF0:USTF0",1756017003969,0.80957372,115090.0,115080.0,1.14457295]
["bitfinex-derivatives","BTCF0:USTF0",1756017005374,0.80957372,115090.0,115080.0,1.23149645]
["bitfinex-derivatives","BTCF0:USTF0",1756017006270,0.80957372,115090.0,115080.0,1.12219599]
["bitfinex-derivatives","BTCF0:USTF0",1756017006571,1.60845372,115090.0,115080.0,1.12219599]
["bitfinex-derivatives","BTCF0:USTF0",1756017006762,1.93141758,115090.0,115080.0,1.02196594]
["bitfinex-derivatives","BTCF0:USTF0",1756017006970,1.93141758,115090.0,115080.0,0.98920094]
["bitfinex-derivatives","BTCF0:USTF0",1756017007274,1.93141758,115090.0,115080.0,0.78599094]
["bitfinex-derivatives","BTCF0:USTF0",1756017007472,0.962526,115090.0,115080.0,0.46302708]
["bitfinex-derivatives","BTCF0:USTF0",1756017007668,1.93141758,115090.0,115080.0,0.41623708]
["bitfinex-derivatives","BTCF0:USTF0",1756017007868,1.93141758,115090.0,115080.0,0.02449708]
["bitfinex-derivatives","BTCF0:USTF0",1756017009273,1.93141758,115090.0,115080.0,0.03407708]
["bitfinex-derivatives","BTCF0:USTF0",1756017009779,0.962526,115090.0,115080.0,0.05651708]
["bitfinex-derivatives","BTCF0:USTF0",1756017009978,1.93141758,115090.0,115080.0,0.08833708]
["bitfinex-derivatives","BTCF0:USTF0",1756017010780,1.93141758,115090.0,115080.0,0.05651708]
["bitfinex-derivatives","BTCF0:USTF0",1756017012783,1.93141758,115090.0,115080.0,0.03407708]
["bitfinex-derivatives","BTCF0:USTF0",1756017013486,1.93141758,115090.0,115080.0,0.03408021]
["bitfinex-derivatives","BTCF0:USTF0",1756017013782,1.93141758,115090.0,115080.0,0.05193577]
["bitfinex-derivatives","BTCF0:USTF0",1756017013979,1.93141758,115090.0,115080.0,0.05193619]
["bitfinex-derivatives","BTCF0:USTF0",1756017014883,0.962526,115090.0,115080.0,0.05193619]
["bitfinex-derivatives","BTCF0:USTF0",1756017015086,1.93141758,115090.0,115080.0,0.05193619]
["bitfinex-derivatives","BTCF0:USTF0",1756017016674,0.962526,115090.0,115080.0,0.05193619]
["bitfinex-derivatives","BTCF0:USTF0",1756017016983,1.93141758,115090.0,115080.0,0.04235619]
["bitfinex-derivatives","BTCF0:USTF0",1756017017284,1.93141758,115090.0,115080.0,0.02450063]
["bitfinex-derivatives","BTCF0:USTF0",1756017017785,1.93141758,115090.0,115080.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1756017019689,1.93141758,115090.0,115080.0,0.11220476]
["bitfinex-derivatives","BTCF0:USTF0",1756017019987,1.93141758,115090.0,115080.0,0.10201215]
["bitfinex-derivatives","BTCF0:USTF0",1756017020189,1.93141758,115090.0,115080.0,0.11220488]
["bitfinex-derivatives","BTCF0:USTF0",1756017020788,1.93141758,115090.0,115080.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1756017021185,1.93141758,115090.0,115080.0,0.05652075]
["bitfinex-derivatives","BTCF0:USTF0",1756017021488,1.93141758,115090.0,115080.0,0.13465384]
["bitfinex-derivatives","BTCF0:USTF0",1756017021787,1.93141758,115090.0,115080.0,0.05652075]
["bitfinex-derivatives","BTCF0:USTF0",1756017022083,1.93141758,115090.0,115080.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1756017022289,1.93141758,115090.0,115080.0,0.10263255]
["bitfinex-derivatives","BTCF0:USTF0",1756017023188,2.02542345,115090.0,115080.0,0.10263255]
["bitfinex-derivatives","BTCF0:USTF0",1756017023489,2.02542345,115090.0,115080.0,0.10267723]
["bitfinex-derivatives","BTCF0:USTF0",1756017023990,2.02542345,115090.0,115080.0,0.10267665]
["bitfinex-derivatives","BTCF0:USTF0",1756017025394,2.02542345,115090.0,115080.0,0.02454485]
["bitfinex-derivatives","BTCF0:USTF0",1756017028997,2.02542345,115090.0,115080.0,0.02454306]
["bitfinex-derivatives","BTCF0:USTF0",1756017029491,2.38622345,115090.0,115080.0,0.10266455]
["bitfinex-derivatives","BTCF0:USTF0",1756017033201,1.58734345,115090.0,115080.0,0.10266455]
["bitfinex-derivatives","BTCF0:USTF0",1756017033396,2.38566345,115090.0,115080.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1756017033591,2.38566345,115090.0,115080.0,0.02454035]
["bitfinex-derivatives","BTCF0:USTF0",1756017033897,2.38566345,115090.0,115080.0,0.04944035]
["bitfinex-derivatives","BTCF0:USTF0",1756017036992,1.41677187,115090.0,115080.0,0.04944035]
["bitfinex-derivatives","BTCF0:USTF0",1756017037297,2.38566345,115090.0,115080.0,0.04944035]
["bitfinex-derivatives","BTCF0:USTF0",1756017037691,2.38566345,115090.0,115080.0,0.10266184]
["bitfinex-derivatives","BTCF0:USTF0",1756017040191,2.38566345,115090.0,115080.0,0.02454035]
["bitfinex-derivatives","BTCF0:USTF0",1756017043204,2.38566345,115090.0,115080.0,0.10266184]
["bitfinex-derivatives","BTCF0:USTF0",1756017043395,2.38566345,115090.0,115080.0,0.07912149]
["bitfinex-derivatives","BTCF0:USTF0",1756017043596,2.38566345,115090.0,115080.0,0.10266076]
["bitfinex-derivatives","BTCF0:USTF0",1756017046908,2.38566345,115090.0,115080.0,0.1026626]
["bitfinex-derivatives","BTCF0:USTF0",1756017052501,2.38530345,115090.0,115080.0,0.1026626]
["bitfinex-derivatives","BTCF0:USTF0",1756017053407,2.38530345,115090.0,115080.0,0.10271943]
["bitfinex-derivatives","BTCF0:USTF0",1756017053810,1.58734345,115090.0,115080.0,0.10272004]
["bitfinex-derivatives","BTCF0:USTF0",1756017054110,2.38530345,115090.0,115080.0,0.10272004]
["bitfinex-derivatives","BTCF0:USTF0",1756017057301,1.58734345,115090.0,115080.0,0.10272004]
["bitfinex-derivatives","BTCF0:USTF0",1756017057501,2.38518345,115090.0,115080.0,0.10272004]
["bitfinex-derivatives","BTCF0:USTF0",1756017059915,2.38518345,115090.0,115080.0,0.10272985]
["bitfinex-derivatives","BTCF0:USTF0",1756017060311,1.58734345,115090.0,115080.0,0.10272985]
["bitfinex-derivatives","BTCF0:USTF0",1756017060507,2.38514345,115090.0,115080.0,0.10272985]
["bitfinex-derivatives","BTCF0:USTF0",1756017060707,1.41625187,115090.0,115080.0,0.10272985]
["bitfinex-derivatives","BTCF0:USTF0",1756017061010,2.38514345,115090.0,115080.0,0.10272985]
["bitfinex-derivatives","BTCF0:USTF0",1756017062114,2.38514345,115090.0,115080.0,0.07912149]
["bitfinex-derivatives","BTCF0:USTF0",1756017062306,2.38514345,115090.0,115080.0,0.10272992]
["bitfinex-derivatives","BTCF0:USTF0",1756017062705,2.38514345,115090.0,115080.0,0.10272991]
["bitfinex-derivatives","BTCF0:USTF0",1756017066202,0.1246304,115070.0,115060.0,0.19508046]
["bitfinex-derivatives","BTCF0:USTF0",1756017066409,1.93200198,115070.0,115060.0,0.08434328]
["bitfinex-derivatives","BTCF0:USTF0",1756017066612,1.93200198,115070.0,115060.0,0.04735328]
["bitfinex-derivatives","BTCF0:USTF0",1756017066914,1.93200198,115070.0,115060.0,0.03807328]
["bitfinex-derivatives","BTCF0:USTF0",1756017067717,0.126118,115060.0,115050.0,0.11094456]
["bitfinex-derivatives","BTCF0:USTF0",1756017068020,0.18266441,115060.0,115050.0,0.31094456]
["bitfinex-derivatives","BTCF0:USTF0",1756017068211,1.15155599,115060.0,115050.0,0.31094456]
["bitfinex-derivatives","BTCF0:USTF0",1756017068612,1.94719599,115060.0,115050.0,0.31094456]
["bitfinex-derivatives","BTCF0:USTF0",1756017068812,1.94819599,115060.0,115050.0,0.31494456]
["bitfinex-derivatives","BTCF0:USTF0",1756017069415,1.94819599,115060.0,115050.0,0.31794456]
["bitfinex-derivatives","BTCF0:USTF0",1756017069715,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017070221,0.97930441,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017070517,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017071719,1.94819599,115060.0,115050.0,0.45190502]
["bitfinex-derivatives","BTCF0:USTF0",1756017072016,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017073317,1.94819599,115060.0,115050.0,0.45190502]
["bitfinex-derivatives","BTCF0:USTF0",1756017073705,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017074914,1.62523213,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017075115,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017075614,1.94819599,115060.0,115050.0,0.31021456]
["bitfinex-derivatives","BTCF0:USTF0",1756017075820,1.94819599,115060.0,115050.0,0.34260456]
["bitfinex-derivatives","BTCF0:USTF0",1756017076016,1.94819599,115060.0,115050.0,0.42067413]
["bitfinex-derivatives","BTCF0:USTF0",1756017076322,1.94819599,115060.0,115050.0,0.29533456]
["bitfinex-derivatives","BTCF0:USTF0",1756017076513,1.94819599,115060.0,115050.0,0.19246907]
["bitfinex-derivatives","BTCF0:USTF0",1756017076816,2.57837449,115060.0,115050.0,0.04203898]
["bitfinex-derivatives","BTCF0:USTF0",1756017077024,2.57837449,115060.0,115050.0,0.17203898]
["bitfinex-derivatives","BTCF0:USTF0",1756017077627,2.57837449,115060.0,115050.0,0.04203898]
["bitfinex-derivatives","BTCF0:USTF0",1756017077829,0.1261256,115050.0,115040.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756017078015,1.14264718,115050.0,115040.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1756017078325,1.14264718,115050.0,115040.0,0.2741363]
["bitfinex-derivatives","BTCF0:USTF0",1756017078719,1.14264718,115050.0,115040.0,0.2494763]
["bitfinex-derivatives","BTCF0:USTF0",1756017078920,1.14364718,115050.0,115040.0,0.2534763]
["bitfinex-derivatives","BTCF0:USTF0",1756017079124,1.14364718,115050.0,115040.0,0.2564763]
["bitfinex-derivatives","BTCF0:USTF0",1756017079724,1.14364718,115050.0,115040.0,0.26939765]
["bitfinex-derivatives","BTCF0:USTF0",1756017080525,1.14364718,115050.0,115040.0,0.26011765]
["bitfinex-derivatives","BTCF0:USTF0",1756017080919,1.61820332,115050.0,115040.0,0.78128151]
["bitfinex-derivatives","BTCF0:USTF0",1756017081115,1.94116718,115050.0,115040.0,0.78128151]
["bitfinex-derivatives","BTCF0:USTF0",1756017081613,1.94116718,115050.0,115040.0,0.45831765]
["bitfinex-derivatives","BTCF0:USTF0",1756017081920,1.94116718,115050.0,115040.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1756017082225,1.94116718,115050.0,115040.0,0.45831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017084418,1.94116718,115050.0,115040.0,0.14831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017084626,1.94116718,115050.0,115040.0,0.48831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017085119,1.14364718,115050.0,115040.0,0.48831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017085326,1.94120718,115050.0,115040.0,0.48831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017085821,1.94120718,115050.0,115040.0,0.56632166]
["bitfinex-derivatives","BTCF0:USTF0",1756017086125,0.9723156,115050.0,115040.0,0.56632166]
["bitfinex-derivatives","BTCF0:USTF0",1756017086314,1.94120718,115050.0,115040.0,0.56632166]
["bitfinex-derivatives","BTCF0:USTF0",1756017087426,1.94120718,115050.0,115040.0,0.48831439]
["bitfinex-derivatives","BTCF0:USTF0",1756017088022,1.94120718,115050.0,115040.0,0.5663277]
["bitfinex-derivatives","BTCF0:USTF0",1756017088927,1.94120718,115050.0,115040.0,0.56632736]
["bitfinex-derivatives","BTCF0:USTF0",1756017089227,1.94120718,115050.0,115040.0,0.51905736]
["bitfinex-derivatives","BTCF0:USTF0",1756017089418,1.94120718,115050.0,115040.0,0.44812736]
["bitfinex-derivatives","BTCF0:USTF0",1756017089618,1.94120718,115050.0,115040.0,0.22812736]
["bitfinex-derivatives","BTCF0:USTF0",1756017091720,1.94120718,115050.0,115040.0,0.21793103]
["bitfinex-derivatives","BTCF0:USTF0",1756017091721,2.19120718,115050.0,115040.0,0.21793103]
["bitfinex-derivatives","BTCF0:USTF0",1756017091926,2.19120718,115050.0,115040.0,0.21255335]
["bitfinex-derivatives","BTCF0:USTF0",1756017092624,1.2223156,115050.0,115040.0,0.21255341]
["bitfinex-derivatives","BTCF0:USTF0",1756017092828,2.19120718,115050.0,115040.0,0.09255341]
["bitfinex-derivatives","BTCF0:USTF0",1756017093031,2.55200718,115050.0,115040.0,0.09255341]
["bitfinex-derivatives","BTCF0:USTF0",1756017093832,2.55192718,115050.0,115040.0,0.20927341]
["bitfinex-derivatives","BTCF0:USTF0",1756017094223,1.5830356,115050.0,115040.0,0.20927341]
["bitfinex-derivatives","BTCF0:USTF0",1756017094418,2.55192718,115050.0,115040.0,0.20927341]
["bitfinex-derivatives","BTCF0:USTF0",1756017094932,1.5830356,115050.0,115040.0,0.20927341]
["bitfinex-derivatives","BTCF0:USTF0",1756017095118,2.55192718,115050.0,115040.0,0.20927341]
["bitfinex-derivatives","BTCF0:USTF0",1756017096324,0.85609644,115050.0,115040.0,0.17746341]
["bitfinex-derivatives","BTCF0:USTF0",1756017096529,1.40357644,115050.0,115040.0,1.02593223]
["bitfinex-derivatives","BTCF0:USTF0",1756017096730,1.40357644,115050.0,115040.0,0.59459139]
["bitfinex-derivatives","BTCF0:USTF0",1756017096930,1.40357644,115050.0,115040.0,1.10394554]
["bitfinex-derivatives","BTCF0:USTF0",1756017097131,0.9722356,115050.0,115040.0,1.10394554]
["bitfinex-derivatives","BTCF0:USTF0",1756017097430,1.40357644,115050.0,115040.0,1.10394554]
["bitfinex-derivatives","BTCF0:USTF0",1756017097733,0.8882656,115050.0,115040.0,1.78608638]
["bitfinex-derivatives","BTCF0:USTF0",1756017097936,0.8882656,115050.0,115040.0,1.35474554]
["bitfinex-derivatives","BTCF0:USTF0",1756017098333,0.8882656,115050.0,115040.0,0.9234047]
["bitfinex-derivatives","BTCF0:USTF0",1756017098529,0.8882656,115050.0,115040.0,1.35474554]
["bitfinex-derivatives","BTCF0:USTF0",1756017098836,1.31960644,115050.0,115040.0,1.35474554]
["bitfinex-derivatives","BTCF0:USTF0",1756017099632,0.8882656,115050.0,115040.0,1.35474554]
["bitfinex-derivatives","BTCF0:USTF0",1756017099930,1.31960644,115050.0,115040.0,1.35474554]
["bitfinex-derivatives","BTCF0:USTF0",1756017101548,1.31960644,115050.0,115040.0,1.33162715]
["bitfinex-derivatives","BTCF0:USTF0",1756017101737,1.31960644,115050.0,115040.0,1.35475217]
["bitfinex-derivatives","BTCF0:USTF0",1756017102435,1.31960644,115050.0,115040.0,1.33162715]
["bitfinex-derivatives","BTCF0:USTF0",1756017102637,0.8882656,115050.0,115040.0,1.35475304]
["bitfinex-derivatives","BTCF0:USTF0",1756017102842,0.68363226,115050.0,115040.0,1.89459434]
["bitfinex-derivatives","BTCF0:USTF0",1756017103142,1.40868114,115060.0,115050.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1756017103333,1.40868114,115060.0,115050.0,1.01893183]
["bitfinex-derivatives","BTCF0:USTF0",1756017104046,0.62253114,115060.0,115050.0,1.09700389]
["bitfinex-derivatives","BTCF0:USTF0",1756017104241,1.42253114,115060.0,115050.0,1.02093183]
["bitfinex-derivatives","BTCF0:USTF0",1756017104541,1.42253114,115060.0,115050.0,1.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1756017105540,0.1155603,115060.0,115050.0,1.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1756017105740,0.87584,115070.0,115060.0,0.2036576]
["bitfinex-derivatives","BTCF0:USTF0",1756017105941,0.82401,115070.0,115060.0,1.52833362]
["bitfinex-derivatives","BTCF0:USTF0",1756017106336,0.00924,115070.0,115060.0,1.77833362]
["bitfinex-derivatives","BTCF0:USTF0",1756017106537,0.80904,115070.0,115060.0,0.91565194]
["bitfinex-derivatives","BTCF0:USTF0",1756017106742,0.80904,115070.0,115060.0,1.34699278]
["bitfinex-derivatives","BTCF0:USTF0",1756017107136,0.00924,115070.0,115060.0,1.77933362]
["bitfinex-derivatives","BTCF0:USTF0",1756017107445,1.36471784,115080.0,115070.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756017107647,1.36471784,115080.0,115070.0,0.58757589]
["bitfinex-derivatives","BTCF0:USTF0",1756017108549,1.40297784,115080.0,115070.0,0.58757589]
["bitfinex-derivatives","BTCF0:USTF0",1756017108946,1.40497784,115080.0,115070.0,0.58857589]
["bitfinex-derivatives","BTCF0:USTF0",1756017110248,1.40597784,115080.0,115070.0,0.58857589]
["bitfinex-derivatives","BTCF0:USTF0",1756017111439,1.40597784,115080.0,115070.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1756017111644,1.40597784,115080.0,115070.0,1.01979959]
["bitfinex-derivatives","BTCF0:USTF0",1756017111845,0.07916,115080.0,115070.0,1.09786804]
["bitfinex-derivatives","BTCF0:USTF0",1756017112046,0.82669,115080.0,115070.0,1.25910005]
["bitfinex-derivatives","BTCF0:USTF0",1756017112242,0.82669,115080.0,115070.0,1.50697675]
["bitfinex-derivatives","BTCF0:USTF0",1756017112441,0.82669,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017112641,1.25803084,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017112850,1.26674084,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017113154,1.28172084,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017113954,1.30464084,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017114547,1.31825084,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017114852,1.40509334,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017115853,0.02733,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017116056,0.81096,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017117171,0.01224,115080.0,115070.0,1.89767629]
["bitfinex-derivatives","BTCF0:USTF0",1756017117469,0.01224,115080.0,115070.0,1.81979959]
["bitfinex-derivatives","BTCF0:USTF0",1756017118170,0.01224,115080.0,115070.0,1.8197987]
["bitfinex-derivatives","BTCF0:USTF0",1756017119667,0.003,115080.0,115070.0,1.8197987]
["bitfinex-derivatives","BTCF0:USTF0",1756017120959,0.003,115080.0,115070.0,1.80698324]
["bitfinex-derivatives","BTCF0:USTF0",1756017121163,0.003,115080.0,115070.0,1.81977692]
["bitfinex-derivatives","BTCF0:USTF0",1756017121571,0.003,115080.0,115070.0,1.8197776]
["bitfinex-derivatives","BTCF0:USTF0",1756017123761,0.01251,115080.0,115070.0,1.8197776]
["bitfinex-derivatives","BTCF0:USTF0",1756017124474,0.003,115080.0,115070.0,1.8197776]
["bitfinex-derivatives","BTCF0:USTF0",1756017124774,0.003,115080.0,115070.0,1.5197776]
["bitfinex-derivatives","BTCF0:USTF0",1756017126166,0.003,115080.0,115070.0,1.5976543]
["bitfinex-derivatives","BTCF0:USTF0",1756017126363,0.003,115080.0,115070.0,2.1276543]
["bitfinex-derivatives","BTCF0:USTF0",1756017126670,0.003,115080.0,115070.0,2.1497776]
["bitfinex-derivatives","BTCF0:USTF0",1756017126976,0.003,115080.0,115070.0,2.2276543]
["bitfinex-derivatives","BTCF0:USTF0",1756017128676,0.95242168,115080.0,115070.0,1.44631346]
["bitfinex-derivatives","BTCF0:USTF0",1756017128970,1.74982168,115080.0,115070.0,1.44631346]
["bitfinex-derivatives","BTCF0:USTF0",1756017129176,1.83674438,115080.0,115070.0,1.44631346]
["bitfinex-derivatives","BTCF0:USTF0",1756017129368,1.40540354,115080.0,115070.0,1.44631346]
["bitfinex-derivatives","BTCF0:USTF0",1756017129566,1.40540354,115080.0,115070.0,1.8776543]
["bitfinex-derivatives","BTCF0:USTF0",1756017130177,1.40540354,115080.0,115070.0,1.4335191]
["bitfinex-derivatives","BTCF0:USTF0",1756017130374,1.40540354,115080.0,115070.0,1.44633468]
["bitfinex-derivatives","BTCF0:USTF0",1756017130876,1.40540354,115080.0,115070.0,1.87767552]
["bitfinex-derivatives","BTCF0:USTF0",1756017131176,1.40540354,115080.0,115070.0,1.87767549]
["bitfinex-derivatives","BTCF0:USTF0",1756017132576,1.40540354,115080.0,115070.0,1.79979879]
["bitfinex-derivatives","BTCF0:USTF0",1756017133286,1.40540354,115080.0,115070.0,1.90909925]
["bitfinex-derivatives","BTCF0:USTF0",1756017137376,1.40540354,115080.0,115070.0,1.89628333]
["bitfinex-derivatives","BTCF0:USTF0",1756017137678,0.60800354,115080.0,115070.0,1.89628333]
["bitfinex-derivatives","BTCF0:USTF0",1756017137980,0.60800354,115080.0,115070.0,2.25708333]
["bitfinex-derivatives","BTCF0:USTF0",1756017140079,0.60800354,115080.0,115070.0,2.2468913]
["bitfinex-derivatives","BTCF0:USTF0",1756017140284,0.60800354,115080.0,115070.0,2.25708333]
["bitfinex-derivatives","BTCF0:USTF0",1756017140879,0.60800354,115080.0,115070.0,1.64778287]
["bitfinex-derivatives","BTCF0:USTF0",1756017141077,0.49059085,115080.0,115070.0,1.64778287]
["bitfinex-derivatives","BTCF0:USTF0",1756017141284,0.49212085,115080.0,115070.0,1.64778287]
["bitfinex-derivatives","BTCF0:USTF0",1756017141781,0.92346169,115080.0,115070.0,1.12951203]
["bitfinex-derivatives","BTCF0:USTF0",1756017141986,0.92346169,115080.0,115070.0,0.67610664]
["bitfinex-derivatives","BTCF0:USTF0",1756017142385,0.92346169,115080.0,115070.0,0.56679325]
["bitfinex-derivatives","BTCF0:USTF0",1756017142684,1.17346169,115080.0,115070.0,0.59802542]
["bitfinex-derivatives","BTCF0:USTF0",1756017143185,1.17442169,115080.0,115070.0,0.59802542]
["bitfinex-derivatives","BTCF0:USTF0",1756017144083,1.17346169,115080.0,115070.0,0.59802542]
["bitfinex-derivatives","BTCF0:USTF0",1756017145885,1.17346169,115080.0,115070.0,0.56679726]
["bitfinex-derivatives","BTCF0:USTF0",1756017146277,1.17346169,115080.0,115070.0,0.48871203]
["bitfinex-derivatives","BTCF0:USTF0",1756017148489,0.31078001,115080.0,115070.0,0.48871203]
["bitfinex-derivatives","BTCF0:USTF0",1756017148791,1.17346169,115080.0,115070.0,0.48871203]
["bitfinex-derivatives","BTCF0:USTF0",1756017149787,0.31174001,115080.0,115070.0,0.40537203]
["bitfinex-derivatives","BTCF0:USTF0",1756017149980,0.92442169,115080.0,115070.0,0.48345726]
["bitfinex-derivatives","BTCF0:USTF0",1756017150186,0.92442169,115080.0,115070.0,0.47326523]
["bitfinex-derivatives","BTCF0:USTF0",1756017150382,0.92442169,115080.0,115070.0,0.50593845]
["bitfinex-derivatives","BTCF0:USTF0",1756017150891,1.17442169,115080.0,115070.0,0.50593847]
["bitfinex-derivatives","BTCF0:USTF0",1756017153496,1.17442169,115080.0,115070.0,0.14513847]
["bitfinex-derivatives","BTCF0:USTF0",1756017154996,1.97174169,115080.0,115070.0,0.14513847]
["bitfinex-derivatives","BTCF0:USTF0",1756017155391,1.97174169,115080.0,115070.0,0.17694847]
["bitfinex-derivatives","BTCF0:USTF0",1756017155789,1.97174169,115080.0,115070.0,0.19167847]
["bitfinex-derivatives","BTCF0:USTF0",1756017156895,1.97174169,115080.0,115070.0,0.50167847]
["bitfinex-derivatives","BTCF0:USTF0",1756017158702,1.97174169,115080.0,115070.0,0.51805847]
["bitfinex-derivatives","BTCF0:USTF0",1756017160391,1.97174169,115080.0,115070.0,0.51805885]
["bitfinex-derivatives","BTCF0:USTF0",1756017165992,1.10906001,115080.0,115070.0,0.34805885]
["bitfinex-derivatives","BTCF0:USTF0",1756017166194,1.97174169,115080.0,115070.0,0.34805885]
["bitfinex-derivatives","BTCF0:USTF0",1756017166395,2.07909396,115080.0,115070.0,0.34805885]
["bitfinex-derivatives","BTCF0:USTF0",1756017166895,2.07909396,115080.0,115070.0,0.34805901]
["bitfinex-derivatives","BTCF0:USTF0",1756017167800,2.43989396,115080.0,115070.0,0.25267901]
["bitfinex-derivatives","BTCF0:USTF0",1756017167994,2.43989396,115080.0,115070.0,0.03459378]
["bitfinex-derivatives","BTCF0:USTF0",1756017170190,2.43989396,115080.0,115070.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756017170393,2.43989396,115080.0,115070.0,0.03459457]
["bitfinex-derivatives","BTCF0:USTF0",1756017171602,1.46986001,115080.0,115070.0,0.03459457]
["bitfinex-derivatives","BTCF0:USTF0",1756017171805,1.46886001,115080.0,115070.0,0.12990457]
["bitfinex-derivatives","BTCF0:USTF0",1756017171995,2.43889396,115080.0,115070.0,0.12990457]
["bitfinex-derivatives","BTCF0:USTF0",1756017172396,2.43889396,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017174004,2.43985396,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017174306,2.33204521,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017174601,1.53476521,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017174799,2.33204521,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017178211,1.46982001,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017178511,2.33204521,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017179107,2.08204521,115080.0,115070.0,0.14311313]
["bitfinex-derivatives","BTCF0:USTF0",1756017180104,2.08204521,115080.0,115070.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756017180316,2.08204521,115080.0,115070.0,0.14311437]
["bitfinex-derivatives","BTCF0:USTF0",1756017182816,0.85802001,115080.0,115070.0,0.52176643]
["bitfinex-derivatives","BTCF0:USTF0",1756017183003,1.72024521,115080.0,115070.0,0.77176643]
["bitfinex-derivatives","BTCF0:USTF0",1756017185610,1.72024521,115080.0,115070.0,0.77214835]
["bitfinex-derivatives","BTCF0:USTF0",1756017188811,1.72024521,115080.0,115070.0,0.76195388]
["bitfinex-derivatives","BTCF0:USTF0",1756017189012,1.72024521,115080.0,115070.0,0.77214774]
["bitfinex-derivatives","BTCF0:USTF0",1756017189212,0.85802001,115080.0,115070.0,0.77214774]
["bitfinex-derivatives","BTCF0:USTF0",1756017189414,1.72024521,115080.0,115070.0,0.77214774]
["bitfinex-derivatives","BTCF0:USTF0",1756017190014,1.72024521,115080.0,115070.0,0.85023297]
["bitfinex-derivatives","BTCF0:USTF0",1756017190316,0.92300521,115080.0,115070.0,0.85023297]
["bitfinex-derivatives","BTCF0:USTF0",1756017190506,0.49189261,115080.0,115070.0,1.29019064]
["bitfinex-derivatives","BTCF0:USTF0",1756017190815,0.06078001,115080.0,115070.0,1.29019064]
["bitfinex-derivatives","BTCF0:USTF0",1756017191025,1.28909261,115080.0,115070.0,1.29019064]
["bitfinex-derivatives","BTCF0:USTF0",1756017191519,1.28909261,115080.0,115070.0,1.36828492]
["bitfinex-derivatives","BTCF0:USTF0",1756017191701,1.28909261,115080.0,115070.0,1.28135462]
["bitfinex-derivatives","BTCF0:USTF0",1756017191911,1.28909261,115080.0,115070.0,0.83462316]
["bitfinex-derivatives","BTCF0:USTF0",1756017192232,1.28909261,115080.0,115070.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1756017192414,1.72020521,115080.0,115070.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1756017192811,1.72020521,115080.0,115070.0,0.81083748]
["bitfinex-derivatives","BTCF0:USTF0",1756017194217,1.72020521,115080.0,115070.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1756017195217,1.72116521,115080.0,115070.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1756017195717,1.72020521,115080.0,115070.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1756017198215,1.72020521,115080.0,115070.0,0.77214648]
["bitfinex-derivatives","BTCF0:USTF0",1756017199010,2.15227781,115080.0,115070.0,0.12953648]
["bitfinex-derivatives","BTCF0:USTF0",1756017199215,1.72116521,115080.0,115070.0,0.06603648]
["bitfinex-derivatives","BTCF0:USTF0",1756017199413,1.72116521,115080.0,115070.0,0.06603748]
["bitfinex-derivatives","BTCF0:USTF0",1756017200219,2.08196521,115080.0,115070.0,0.06603748]
["bitfinex-derivatives","BTCF0:USTF0",1756017200719,2.51307781,115080.0,115070.0,0.06603748]
["bitfinex-derivatives","BTCF0:USTF0",1756017200919,2.76387781,115080.0,115070.0,0.04167748]
["bitfinex-derivatives","BTCF0:USTF0",1756017201117,2.76387781,115080.0,115070.0,0.1041578]
["bitfinex-derivatives","BTCF0:USTF0",1756017201610,2.76387781,115080.0,115070.0,0.08630574]
["bitfinex-derivatives","BTCF0:USTF0",1756017201811,2.78303335,115080.0,115070.0,0.08630574]
["bitfinex-derivatives","BTCF0:USTF0",1756017203021,2.78303335,115080.0,115070.0,0.05983084]
["bitfinex-derivatives","BTCF0:USTF0",1756017203413,2.78303335,115080.0,115070.0,0.03251664]
["bitfinex-derivatives","BTCF0:USTF0",1756017203614,0.0869381,115060.0,115050.0,0.11987347]
["bitfinex-derivatives","BTCF0:USTF0",1756017203920,1.7462033,115060.0,115050.0,0.11987347]
["bitfinex-derivatives","BTCF0:USTF0",1756017204627,2.1070033,115060.0,115050.0,0.11987347]
["bitfinex-derivatives","BTCF0:USTF0",1756017204920,1.3099633,115060.0,115050.0,0.18182347]
["bitfinex-derivatives","BTCF0:USTF0",1756017205218,1.6758907,115060.0,115050.0,0.13863935]
["bitfinex-derivatives","BTCF0:USTF0",1756017205524,2.1070033,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017205920,1.2447781,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017206122,2.1070033,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017206421,2.1070033,115060.0,115050.0,0.21873363]
["bitfinex-derivatives","BTCF0:USTF0",1756017206822,2.1070033,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017207522,0.4477381,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017207722,2.1070033,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017208324,2.1070433,115060.0,115050.0,0.14063935]
["bitfinex-derivatives","BTCF0:USTF0",1756017212519,2.1070433,115060.0,115050.0,0.10642935]
["bitfinex-derivatives","BTCF0:USTF0",1756017212721,2.1070433,115060.0,115050.0,0.13997935]
["bitfinex-derivatives","BTCF0:USTF0",1756017213513,2.1070433,115060.0,115050.0,0.20243742]
["bitfinex-derivatives","BTCF0:USTF0",1756017213827,1.2448181,115060.0,115050.0,0.20243742]
["bitfinex-derivatives","BTCF0:USTF0",1756017214125,2.1070433,115060.0,115050.0,0.20243742]
["bitfinex-derivatives","BTCF0:USTF0",1756017214830,2.7889559,115060.0,115050.0,0.08273742]
["bitfinex-derivatives","BTCF0:USTF0",1756017215129,2.7889559,115060.0,115050.0,0.10640963]
["bitfinex-derivatives","BTCF0:USTF0",1756017216327,2.7889559,115060.0,115050.0,0.04395156]
["bitfinex-derivatives","BTCF0:USTF0",1756017216531,2.7889559,115060.0,115050.0,0.02667221]
["bitfinex-derivatives","BTCF0:USTF0",1756017217728,2.7889559,115060.0,115050.0,0.01647632]
["bitfinex-derivatives","BTCF0:USTF0",1756017218226,2.7889559,115060.0,115050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756017218433,0.0869532,115040.0,115030.0,0.06245807]
["bitfinex-derivatives","BTCF0:USTF0",1756017218728,2.542691,115040.0,115030.0,0.07265613]
["bitfinex-derivatives","BTCF0:USTF0",1756017219614,2.543691,115040.0,115030.0,0.07665613]
["bitfinex-derivatives","BTCF0:USTF0",1756017220025,2.543611,115040.0,115030.0,0.07665613]
["bitfinex-derivatives","BTCF0:USTF0",1756017220219,2.543611,115040.0,115030.0,0.01419806]
["bitfinex-derivatives","BTCF0:USTF0",1756017220413,1.743091,115040.0,115030.0,0.01819806]
["bitfinex-derivatives","BTCF0:USTF0",1756017220624,2.544651,115040.0,115030.0,0.01819806]
["bitfinex-derivatives","BTCF0:USTF0",1756017221829,2.905451,115040.0,115030.0,0.01819806]
["bitfinex-derivatives","BTCF0:USTF0",1756017222431,2.905531,115040.0,115030.0,0.01819806]
["bitfinex-derivatives","BTCF0:USTF0",1756017224123,2.905531,115040.0,115030.0,0.04253806]
["bitfinex-derivatives","BTCF0:USTF0",1756017225226,2.905531,115040.0,115030.0,0.04253859]
["bitfinex-derivatives","BTCF0:USTF0",1756017226930,3.050031,115040.0,115030.0,0.04253859]
["bitfinex-derivatives","BTCF0:USTF0",1756017228336,3.050031,115040.0,115030.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1756017228633,3.050031,115040.0,115030.0,0.04253874]
["bitfinex-derivatives","BTCF0:USTF0",1756017229232,3.050031,115040.0,115030.0,0.01819874]
["bitfinex-derivatives","BTCF0:USTF0",1756017229431,3.050031,115040.0,115030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756017229638,0.0869606,115030.0,115020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756017229933,1.3099858,115030.0,115020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756017230429,1.3099858,115030.0,115020.0,0.10217622]
["bitfinex-derivatives","BTCF0:USTF0",1756017230823,1.38124238,115030.0,115020.0,0.10617622]
["bitfinex-derivatives","BTCF0:USTF0",1756017231022,1.38224238,115030.0,115020.0,0.14210622]
["bitfinex-derivatives","BTCF0:USTF0",1756017231434,1.38224238,115030.0,115020.0,0.07862622]
["bitfinex-derivatives","BTCF0:USTF0",1756017231732,1.38224238,115030.0,115020.0,0.07762622]
["bitfinex-derivatives","BTCF0:USTF0",1756017231923,1.38124238,115030.0,115020.0,0.07162622]
["bitfinex-derivatives","BTCF0:USTF0",1756017232129,1.38224238,115030.0,115020.0,0.07462622]
["bitfinex-derivatives","BTCF0:USTF0",1756017232429,1.391005,115030.0,115020.0,0.10817622]
["bitfinex-derivatives","BTCF0:USTF0",1756017232935,1.391005,115030.0,115020.0,0.12281622]
["bitfinex-derivatives","BTCF0:USTF0",1756017233232,0.5287798,115030.0,115020.0,0.12281622]
["bitfinex-derivatives","BTCF0:USTF0",1756017233426,1.391005,115030.0,115020.0,0.12281622]
["bitfinex-derivatives","BTCF0:USTF0",1756017233729,1.391005,115030.0,115020.0,0.04373622]
["bitfinex-derivatives","BTCF0:USTF0",1756017234634,1.391005,115030.0,115020.0,0.01939622]
["bitfinex-derivatives","BTCF0:USTF0",1756017234834,1.8221176,115030.0,115020.0,0.01939622]
["bitfinex-derivatives","BTCF0:USTF0",1756017235037,1.8221176,115030.0,115020.0,0.01939787]
["bitfinex-derivatives","BTCF0:USTF0",1756017235437,1.391005,115030.0,115020.0,0.04373787]
["bitfinex-derivatives","BTCF0:USTF0",1756017236645,0.5287798,115030.0,115020.0,0.04373787]
["bitfinex-derivatives","BTCF0:USTF0",1756017236940,1.535505,115030.0,115020.0,0.04373787]
["bitfinex-derivatives","BTCF0:USTF0",1756017237340,1.391005,115030.0,115020.0,0.04373787]
["bitfinex-derivatives","BTCF0:USTF0",1756017238241,1.391005,115030.0,115020.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756017238541,1.391005,115030.0,115020.0,0.05320017]
["bitfinex-derivatives","BTCF0:USTF0",1756017238942,1.391005,115030.0,115020.0,0.05319984]
["bitfinex-derivatives","BTCF0:USTF0",1756017240428,1.391005,115030.0,115020.0,0.10948984]
["bitfinex-derivatives","BTCF0:USTF0",1756017240633,1.391005,115030.0,115020.0,0.12382984]
["bitfinex-derivatives","BTCF0:USTF0",1756017242739,0.5287798,115030.0,115020.0,0.14035984]
["bitfinex-derivatives","BTCF0:USTF0",1756017243043,1.391005,115030.0,115020.0,0.14035984]
["bitfinex-derivatives","BTCF0:USTF0",1756017244244,1.391005,115030.0,115020.0,0.15055926]
["bitfinex-derivatives","BTCF0:USTF0",1756017246447,2.191405,115030.0,115020.0,0.15055926]
["bitfinex-derivatives","BTCF0:USTF0",1756017246742,1.7602924,115030.0,115020.0,0.40055926]
["bitfinex-derivatives","BTCF0:USTF0",1756017246946,2.191405,115030.0,115020.0,0.38715942]
["bitfinex-derivatives","BTCF0:USTF0",1756017247143,2.191405,115030.0,115020.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1756017247334,2.191405,115030.0,115020.0,0.40058705]
["bitfinex-derivatives","BTCF0:USTF0",1756017249448,2.191405,115030.0,115020.0,0.46304512]
["bitfinex-derivatives","BTCF0:USTF0",1756017256949,2.191405,115030.0,115020.0,0.45284605]
["bitfinex-derivatives","BTCF0:USTF0",1756017257149,2.191405,115030.0,115020.0,0.46306085]
["bitfinex-derivatives","BTCF0:USTF0",1756017259853,2.191405,115030.0,115020.0,0.36644085]
["bitfinex-derivatives","BTCF0:USTF0",1756017260049,2.191405,115030.0,115020.0,0.30398278]
["bitfinex-derivatives","BTCF0:USTF0",1756017260452,2.191405,115030.0,115020.0,0.34227717]
["bitfinex-derivatives","BTCF0:USTF0",1756017260754,2.191405,115030.0,115020.0,0.27964278]
["bitfinex-derivatives","BTCF0:USTF0",1756017261255,2.191405,115030.0,115020.0,0.30351278]
["bitfinex-derivatives","BTCF0:USTF0",1756017261957,2.191405,115030.0,115020.0,0.36615019]
["bitfinex-derivatives","BTCF0:USTF0",1756017263267,2.191405,115030.0,115020.0,0.30351278]
["bitfinex-derivatives","BTCF0:USTF0",1756017263661,2.191405,115030.0,115020.0,0.30351295]
["bitfinex-derivatives","BTCF0:USTF0",1756017264470,2.191405,115030.0,115020.0,0.05351295]
["bitfinex-derivatives","BTCF0:USTF0",1756017265268,2.191405,115030.0,115020.0,0.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1756017265469,2.191405,115030.0,115020.0,0.21249843]
["bitfinex-derivatives","BTCF0:USTF0",1756017265670,2.189845,115030.0,115020.0,0.21249843]
["bitfinex-derivatives","BTCF0:USTF0",1756017266269,2.189845,115030.0,115020.0,0.14985295]
["bitfinex-derivatives","BTCF0:USTF0",1756017266864,2.189845,115030.0,115020.0,0.18885582]
["bitfinex-derivatives","BTCF0:USTF0",1756017267169,2.189845,115030.0,115020.0,0.21249381]
["bitfinex-derivatives","BTCF0:USTF0",1756017267572,2.189845,115030.0,115020.0,0.2124939]
["bitfinex-derivatives","BTCF0:USTF0",1756017267760,2.189845,115030.0,115020.0,0.1632439]
["bitfinex-derivatives","BTCF0:USTF0",1756017268070,2.189845,115030.0,115020.0,0.1467139]
["bitfinex-derivatives","BTCF0:USTF0",1756017270368,2.189845,115030.0,115020.0,0.1253339]
["bitfinex-derivatives","BTCF0:USTF0",1756017270572,2.189845,115030.0,115020.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1756017270871,2.189845,115030.0,115020.0,0.05350808]
["bitfinex-derivatives","BTCF0:USTF0",1756017272173,2.334145,115030.0,115020.0,0.05350808]
["bitfinex-derivatives","BTCF0:USTF0",1756017272371,2.189845,115030.0,115020.0,0.05350808]
["bitfinex-derivatives","BTCF0:USTF0",1756017275479,2.189445,115030.0,115020.0,0.05350808]
["bitfinex-derivatives","BTCF0:USTF0",1756017275678,2.189485,115030.0,115020.0,0.13366808]
["bitfinex-derivatives","BTCF0:USTF0",1756017275878,2.189485,115030.0,115020.0,0.15007808]
["bitfinex-derivatives","BTCF0:USTF0",1756017276772,2.189485,115030.0,115020.0,0.13987884]
["bitfinex-derivatives","BTCF0:USTF0",1756017277080,2.189485,115030.0,115020.0,0.15008053]
["bitfinex-derivatives","BTCF0:USTF0",1756017277481,2.189485,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017277782,1.391005,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017277985,2.190605,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017280584,2.190605,115030.0,115020.0,0.21289625]
["bitfinex-derivatives","BTCF0:USTF0",1756017282382,2.29929047,115030.0,115020.0,0.21289625]
["bitfinex-derivatives","BTCF0:USTF0",1756017283087,1.49969047,115030.0,115020.0,0.21289625]
["bitfinex-derivatives","BTCF0:USTF0",1756017283284,2.29881047,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017283786,2.29865047,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017286386,2.19074828,115030.0,115020.0,0.15023821]
["bitfinex-derivatives","BTCF0:USTF0",1756017286589,2.19074828,115030.0,115020.0,0.14003898]
["bitfinex-derivatives","BTCF0:USTF0",1756017286780,2.19074828,115030.0,115020.0,0.15023776]
["bitfinex-derivatives","BTCF0:USTF0",1756017289191,0.5287798,115030.0,115020.0,0.15023776]
["bitfinex-derivatives","BTCF0:USTF0",1756017289382,2.19138828,115030.0,115020.0,0.15023776]
["bitfinex-derivatives","BTCF0:USTF0",1756017296490,2.19138828,115030.0,115020.0,0.21473332]
["bitfinex-derivatives","BTCF0:USTF0",1756017296686,2.19138828,115030.0,115020.0,0.22833204]
["bitfinex-derivatives","BTCF0:USTF0",1756017297194,2.19138828,115030.0,115020.0,0.19366204]
["bitfinex-derivatives","BTCF0:USTF0",1756017297597,2.19138828,115030.0,115020.0,0.11556776]
["bitfinex-derivatives","BTCF0:USTF0",1756017298498,2.19138828,115030.0,115020.0,0.14997776]
["bitfinex-derivatives","BTCF0:USTF0",1756017298698,2.19138828,115030.0,115020.0,0.11556776]
["bitfinex-derivatives","BTCF0:USTF0",1756017299292,2.19138828,115030.0,115020.0,0.10060776]
["bitfinex-derivatives","BTCF0:USTF0",1756017300796,2.19138828,115030.0,115020.0,0.13501776]
["bitfinex-derivatives","BTCF0:USTF0",1756017302203,1.3283798,115030.0,115020.0,0.13501776]
["bitfinex-derivatives","BTCF0:USTF0",1756017302404,2.19138828,115030.0,115020.0,0.13501776]
["bitfinex-derivatives","BTCF0:USTF0",1756017303394,2.19138828,115030.0,115020.0,0.10060776]
["bitfinex-derivatives","BTCF0:USTF0",1756017304292,1.39178828,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017304495,2.19038828,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017304691,1.39178828,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017304898,2.19014828,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017305299,2.19014828,115030.0,115020.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1756017305500,2.19014828,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017306305,2.2980202,115030.0,115020.0,0.14871776]
["bitfinex-derivatives","BTCF0:USTF0",1756017311304,2.2980202,115030.0,115020.0,0.13501776]
["bitfinex-derivatives","BTCF0:USTF0",1756017312304,2.2980202,115030.0,115020.0,0.10060776]
["bitfinex-derivatives","BTCF0:USTF0",1756017312897,2.2980202,115030.0,115020.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1756017315401,2.2980202,115030.0,115020.0,0.06306776]
["bitfinex-derivatives","BTCF0:USTF0",1756017316006,1.4996602,115030.0,115020.0,0.06306776]
["bitfinex-derivatives","BTCF0:USTF0",1756017316211,2.2976602,115030.0,115020.0,0.06306776]
["bitfinex-derivatives","BTCF0:USTF0",1756017317312,2.2976602,115030.0,115020.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1756017318215,2.2976602,115030.0,115020.0,0.06300776]
["bitfinex-derivatives","BTCF0:USTF0",1756017320815,2.2976602,115030.0,115020.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1756017321015,1.3267798,115030.0,115020.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1756017321216,1.3267798,115030.0,115020.0,0.07580776]
["bitfinex-derivatives","BTCF0:USTF0",1756017321416,2.2976602,115030.0,115020.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1756017325116,2.2976602,115030.0,115020.0,0.04346872]
["bitfinex-derivatives","BTCF0:USTF0",1756017325422,2.2976602,115030.0,115020.0,0.05366779]
["bitfinex-derivatives","BTCF0:USTF0",1756017325828,2.2976602,115030.0,115020.0,0.07580779]
["bitfinex-derivatives","BTCF0:USTF0",1756017325829,1.4996602,115030.0,115020.0,0.07580779]
["bitfinex-derivatives","BTCF0:USTF0",1756017326122,2.2976202,115030.0,115020.0,0.11021779]
["bitfinex-derivatives","BTCF0:USTF0",1756017326826,2.2976202,115030.0,115020.0,0.07580779]
["bitfinex-derivatives","BTCF0:USTF0",1756017328823,2.2976202,115030.0,115020.0,0.1384703]
["bitfinex-derivatives","BTCF0:USTF0",1756017329226,2.2976202,115030.0,115020.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1756017334535,2.2976202,115030.0,115020.0,0.02979779]
["bitfinex-derivatives","BTCF0:USTF0",1756017334536,2.9084202,115030.0,115020.0,0.02979779]
["bitfinex-derivatives","BTCF0:USTF0",1756017335220,2.9084202,115030.0,115020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756017335429,2.9084202,115030.0,115020.0,0.02979986]
["bitfinex-derivatives","BTCF0:USTF0",1756017335728,2.9084202,115030.0,115020.0,0.01959992]
["bitfinex-derivatives","BTCF0:USTF0",1756017336035,2.9084202,115030.0,115020.0,0.02979986]
["bitfinex-derivatives","BTCF0:USTF0",1756017336426,2.9084202,115030.0,115020.0,0.09246237]
["bitfinex-derivatives","BTCF0:USTF0",1756017339833,2.92749211,115030.0,115020.0,0.09246237]
["bitfinex-derivatives","BTCF0:USTF0",1756017344936,2.92749211,115030.0,115020.0,0.02979986]
["bitfinex-derivatives","BTCF0:USTF0",1756017345137,2.92749211,115030.0,115020.0,0.01619994]
["bitfinex-derivatives","BTCF0:USTF0",1756017345437,2.92749211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017346346,2.12953211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017346540,2.92745211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017346841,2.12953211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017347041,3.07181211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017349545,3.07181211,115030.0,115020.0,0.05388984]
["bitfinex-derivatives","BTCF0:USTF0",1756017351942,3.07181211,115030.0,115020.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1756017352146,3.07181211,115030.0,115020.0,0.05388984]
["bitfinex-derivatives","BTCF0:USTF0",1756017357150,2.27393211,115030.0,115020.0,0.05388984]
["bitfinex-derivatives","BTCF0:USTF0",1756017357357,3.07173211,115030.0,115020.0,0.05388984]
["bitfinex-derivatives","BTCF0:USTF0",1756017358959,2.82173211,115030.0,115020.0,0.05388984]
["bitfinex-derivatives","BTCF0:USTF0",1756017360857,2.82173211,115030.0,115020.0,0.11655235]
["bitfinex-derivatives","BTCF0:USTF0",1756017361360,2.02393211,115030.0,115020.0,0.09246235]
["bitfinex-derivatives","BTCF0:USTF0",1756017361559,2.82169211,115030.0,115020.0,0.11729235]
["bitfinex-derivatives","BTCF0:USTF0",1756017362150,2.82169211,115030.0,115020.0,0.05462984]
["bitfinex-derivatives","BTCF0:USTF0",1756017362459,2.82169211,115030.0,115020.0,0.11729235]
["bitfinex-derivatives","BTCF0:USTF0",1756017363857,2.82169211,115030.0,115020.0,0.10709242]
["bitfinex-derivatives","BTCF0:USTF0",1756017364058,2.82169211,115030.0,115020.0,0.11729235]
["bitfinex-derivatives","BTCF0:USTF0",1756017366258,2.82369211,115030.0,115020.0,0.11529235]
["bitfinex-derivatives","BTCF0:USTF0",1756017366459,2.82769211,115030.0,115020.0,0.11329235]
["bitfinex-derivatives","BTCF0:USTF0",1756017371462,2.02993211,115030.0,115020.0,0.15148235]
["bitfinex-derivatives","BTCF0:USTF0",1756017371668,2.82753211,115030.0,115020.0,0.18544235]
["bitfinex-derivatives","BTCF0:USTF0",1756017373960,2.82753211,115030.0,115020.0,0.16164251]
["bitfinex-derivatives","BTCF0:USTF0",1756017374161,2.82753211,115030.0,115020.0,0.18544237]
["bitfinex-derivatives","BTCF0:USTF0",1756017374759,1.88553211,115030.0,115020.0,0.15148237]
["bitfinex-derivatives","BTCF0:USTF0",1756017374960,1.52473211,115030.0,115020.0,0.12277986]
["bitfinex-derivatives","BTCF0:USTF0",1756017375159,0.19305171,115030.0,115020.0,1.10780176]
["bitfinex-derivatives","BTCF0:USTF0",1756017375364,1.31423851,115030.0,115020.0,1.199494]
["bitfinex-derivatives","BTCF0:USTF0",1756017375560,0.42971791,115030.0,115020.0,1.79222856]
["bitfinex-derivatives","BTCF0:USTF0",1756017375758,1.22727791,115030.0,115020.0,1.57791515]
["bitfinex-derivatives","BTCF0:USTF0",1756017376353,1.22727791,115030.0,115020.0,0.93066155]
["bitfinex-derivatives","BTCF0:USTF0",1756017376556,1.22727791,115030.0,115020.0,1.57791515]
["bitfinex-derivatives","BTCF0:USTF0",1756017377066,1.31423871,115030.0,115020.0,1.57791515]
["bitfinex-derivatives","BTCF0:USTF0",1756017377256,1.31423871,115030.0,115020.0,1.57791156]
["bitfinex-derivatives","BTCF0:USTF0",1756017377458,1.31423871,115030.0,115020.0,1.46859817]
["bitfinex-derivatives","BTCF0:USTF0",1756017377762,0.99061191,115030.0,115020.0,1.46859817]
["bitfinex-derivatives","BTCF0:USTF0",1756017377964,1.31423871,115030.0,115020.0,1.46859817]
["bitfinex-derivatives","BTCF0:USTF0",1756017378666,1.63786551,115030.0,115020.0,1.14497137]
["bitfinex-derivatives","BTCF0:USTF0",1756017379070,0.99061191,115030.0,115020.0,1.14497137]
["bitfinex-derivatives","BTCF0:USTF0",1756017379264,1.63786551,115030.0,115020.0,1.14497137]
["bitfinex-derivatives","BTCF0:USTF0",1756017380368,0.99061191,115030.0,115020.0,1.14497137]
["bitfinex-derivatives","BTCF0:USTF0",1756017380568,1.63786551,115030.0,115020.0,1.14496868]
["bitfinex-derivatives","BTCF0:USTF0",1756017382276,1.63786551,115030.0,115020.0,0.82134188]
["bitfinex-derivatives","BTCF0:USTF0",1756017382568,1.63786551,115030.0,115020.0,1.14496868]
["bitfinex-derivatives","BTCF0:USTF0",1756017383272,1.63786551,115030.0,115020.0,1.22301528]
["bitfinex-derivatives","BTCF0:USTF0",1756017383759,1.63786551,115030.0,115020.0,1.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1756017383960,1.63786551,115030.0,115020.0,1.58381528]
["bitfinex-derivatives","BTCF0:USTF0",1756017384377,0.99061191,115030.0,115020.0,1.58381528]
["bitfinex-derivatives","BTCF0:USTF0",1756017384562,1.63786551,115030.0,115020.0,1.58381528]
["bitfinex-derivatives","BTCF0:USTF0",1756017385273,0.99061191,115030.0,115020.0,1.58381528]
["bitfinex-derivatives","BTCF0:USTF0",1756017385468,1.63786551,115030.0,115020.0,1.58381528]
["bitfinex-derivatives","BTCF0:USTF0",1756017385770,1.63786551,115030.0,115020.0,1.90744208]
["bitfinex-derivatives","BTCF0:USTF0",1756017387373,1.63786551,115030.0,115020.0,1.82939548]
["bitfinex-derivatives","BTCF0:USTF0",1756017389270,1.63786551,115030.0,115020.0,1.90740767]
["bitfinex-derivatives","BTCF0:USTF0",1756017389472,1.63786551,115030.0,115020.0,1.82939548]
["bitfinex-derivatives","BTCF0:USTF0",1756017389872,1.63786551,115030.0,115020.0,1.57939548]
["bitfinex-derivatives","BTCF0:USTF0",1756017390074,1.63786551,115030.0,115020.0,1.5556019]
["bitfinex-derivatives","BTCF0:USTF0",1756017390274,1.63786551,115030.0,115020.0,1.57939548]
["bitfinex-derivatives","BTCF0:USTF0",1756017390474,1.63786551,115030.0,115020.0,1.56579915]
["bitfinex-derivatives","BTCF0:USTF0",1756017390674,1.63786551,115030.0,115020.0,1.57939548]
["bitfinex-derivatives","BTCF0:USTF0",1756017391174,1.63786551,115030.0,115020.0,1.68870887]
["bitfinex-derivatives","BTCF0:USTF0",1756017392775,1.63786551,115030.0,115020.0,1.04145527]
["bitfinex-derivatives","BTCF0:USTF0",1756017392980,1.63786551,115030.0,115020.0,1.36508207]
["bitfinex-derivatives","BTCF0:USTF0",1756017393777,1.63786551,115030.0,115020.0,1.02785894]
["bitfinex-derivatives","BTCF0:USTF0",1756017394081,1.63786551,115030.0,115020.0,1.36508207]
["bitfinex-derivatives","BTCF0:USTF0",1756017394676,0.99061191,115030.0,115020.0,1.36508207]
["bitfinex-derivatives","BTCF0:USTF0",1756017394871,1.63786551,115030.0,115020.0,1.36508207]
["bitfinex-derivatives","BTCF0:USTF0",1756017395078,1.96149231,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017397769,1.96149231,115030.0,115020.0,1.04065527]
["bitfinex-derivatives","BTCF0:USTF0",1756017397970,1.96149231,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017398374,0.99061191,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017398574,1.96149231,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017399581,0.99061191,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017399771,1.96149231,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017402086,1.63786551,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017402882,0.99061191,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017403083,1.63786551,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017404188,1.63730551,115030.0,115020.0,1.36428207]
["bitfinex-derivatives","BTCF0:USTF0",1756017404478,1.63730551,115030.0,115020.0,1.34048849]
["bitfinex-derivatives","BTCF0:USTF0",1756017404680,0.99001191,115030.0,115020.0,1.68790887]
["bitfinex-derivatives","BTCF0:USTF0",1756017404887,0.99001191,115030.0,115020.0,2.76055511]
["bitfinex-derivatives","BTCF0:USTF0",1756017404888,0.008,115030.0,115020.0,2.76055511]
["bitfinex-derivatives","BTCF0:USTF0",1756017405084,0.3236268,115050.0,115040.0,0.1820833]
["bitfinex-derivatives","BTCF0:USTF0",1756017405284,1.2075325,115050.0,115040.0,2.02428595]
["bitfinex-derivatives","BTCF0:USTF0",1756017405687,1.19904986,115050.0,115040.0,1.92832446]
["bitfinex-derivatives","BTCF0:USTF0",1756017406376,1.20404986,115050.0,115040.0,2.03879666]
["bitfinex-derivatives","BTCF0:USTF0",1756017406572,0.4155725,115050.0,115040.0,2.02520268]
["bitfinex-derivatives","BTCF0:USTF0",1756017406777,0.005,115050.0,115040.0,2.44882948]
["bitfinex-derivatives","BTCF0:USTF0",1756017406978,0.005,115050.0,115040.0,2.69881778]
["bitfinex-derivatives","BTCF0:USTF0",1756017407482,0.005,115050.0,115040.0,2.58935728]
["bitfinex-derivatives","BTCF0:USTF0",1756017407881,0.01,115050.0,115040.0,3.09035728]
["bitfinex-derivatives","BTCF0:USTF0",1756017408383,0.006,115050.0,115040.0,3.09335728]
["bitfinex-derivatives","BTCF0:USTF0",1756017408585,0.006,115050.0,115040.0,3.101894]
["bitfinex-derivatives","BTCF0:USTF0",1756017409193,0.006,115050.0,115040.0,3.20264446]
["bitfinex-derivatives","BTCF0:USTF0",1756017409688,0.001,115050.0,115040.0,3.20364176]
["bitfinex-derivatives","BTCF0:USTF0",1756017411196,0.001,115050.0,115040.0,3.21246318]
["bitfinex-derivatives","BTCF0:USTF0",1756017412789,0.001,115050.0,115040.0,3.103176]
["bitfinex-derivatives","BTCF0:USTF0",1756017413695,0.001,115050.0,115040.0,3.10317222]
["bitfinex-derivatives","BTCF0:USTF0",1756017417196,0.001,115050.0,115040.0,3.18111694]
["bitfinex-derivatives","BTCF0:USTF0",1756017417397,0.001,115050.0,115040.0,2.85317222]
["bitfinex-derivatives","BTCF0:USTF0",1756017417591,0.001,115050.0,115040.0,2.9624594]
["bitfinex-derivatives","BTCF0:USTF0",1756017417994,0.001,115050.0,115040.0,2.85317222]
["bitfinex-derivatives","BTCF0:USTF0",1756017418499,0.41980326,115070.0,115060.0,0.1826486]
["bitfinex-derivatives","BTCF0:USTF0",1756017418794,0.41980326,115070.0,115060.0,0.8908625]
["bitfinex-derivatives","BTCF0:USTF0",1756017418995,0.74343006,115070.0,115060.0,0.8908625]
["bitfinex-derivatives","BTCF0:USTF0",1756017419685,0.42180326,115070.0,115060.0,0.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1756017419888,0.42380326,115070.0,115060.0,0.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1756017420086,0.10017646,115070.0,115060.0,0.95420277]
["bitfinex-derivatives","BTCF0:USTF0",1756017420296,0.74743006,115070.0,115060.0,0.95420277]
["bitfinex-derivatives","BTCF0:USTF0",1756017421096,0.74743006,115070.0,115060.0,0.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1756017421286,1.54199006,115070.0,115060.0,0.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1756017421487,1.54199006,115070.0,115060.0,0.9541998]
["bitfinex-derivatives","BTCF0:USTF0",1756017421786,1.54099006,115070.0,115060.0,0.9531998]
["bitfinex-derivatives","BTCF0:USTF0",1756017422093,1.54099006,115070.0,115060.0,0.629573]
["bitfinex-derivatives","BTCF0:USTF0",1756017422392,0.74443006,115070.0,115060.0,0.89426033]
["bitfinex-derivatives","BTCF0:USTF0",1756017422691,1.54095006,115070.0,115060.0,0.89286193]
["bitfinex-derivatives","BTCF0:USTF0",1756017422896,1.45401436,115070.0,115060.0,0.89286193]
["bitfinex-derivatives","BTCF0:USTF0",1756017423193,1.13038756,115070.0,115060.0,1.27882515]
["bitfinex-derivatives","BTCF0:USTF0",1756017425098,0.3246268,115070.0,115060.0,1.96325195]
["bitfinex-derivatives","BTCF0:USTF0",1756017425288,1.1211068,115070.0,115060.0,1.96325195]
["bitfinex-derivatives","BTCF0:USTF0",1756017425483,0.3246268,115070.0,115060.0,1.63962515]
["bitfinex-derivatives","BTCF0:USTF0",1756017425889,0.001,115070.0,115060.0,1.96325195]
["bitfinex-derivatives","BTCF0:USTF0",1756017426396,0.001,115070.0,115060.0,2.30884652]
["bitfinex-derivatives","BTCF0:USTF0",1756017427297,0.001,115070.0,115060.0,2.80884652]
["bitfinex-derivatives","BTCF0:USTF0",1756017428490,0.001,115070.0,115060.0,1.83796612]
["bitfinex-derivatives","BTCF0:USTF0",1756017428690,0.001,115070.0,115060.0,2.80884652]
["bitfinex-derivatives","BTCF0:USTF0",1756017430907,0.001,115070.0,115060.0,2.73091553]
["bitfinex-derivatives","BTCF0:USTF0",1756017431599,0.001,115070.0,115060.0,2.08366193]
["bitfinex-derivatives","BTCF0:USTF0",1756017431794,0.001,115070.0,115060.0,3.52727553]
["bitfinex-derivatives","BTCF0:USTF0",1756017432196,0.001,115070.0,115060.0,3.51368171]
["bitfinex-derivatives","BTCF0:USTF0",1756017432394,0.001,115070.0,115060.0,3.52727199]
["bitfinex-derivatives","BTCF0:USTF0",1756017433398,0.001,115070.0,115060.0,3.63655917]
["bitfinex-derivatives","BTCF0:USTF0",1756017435200,0.001,115070.0,115060.0,3.63651917]
["bitfinex-derivatives","BTCF0:USTF0",1756017437306,0.001,115070.0,115060.0,3.52723199]
["bitfinex-derivatives","BTCF0:USTF0",1756017438204,0.001,115070.0,115060.0,3.52723188]
["bitfinex-derivatives","BTCF0:USTF0",1756017440109,0.001,115070.0,115060.0,3.63651906]
["bitfinex-derivatives","BTCF0:USTF0",1756017441406,0.001,115070.0,115060.0,3.52723188]
["bitfinex-derivatives","BTCF0:USTF0",1756017441704,0.001,115070.0,115060.0,2.73091188]
["bitfinex-derivatives","BTCF0:USTF0",1756017441907,0.001,115070.0,115060.0,3.52715188]
["bitfinex-derivatives","BTCF0:USTF0",1756017442109,0.001,115070.0,115060.0,3.5271516]
["bitfinex-derivatives","BTCF0:USTF0",1756017442500,0.001,115070.0,115060.0,3.51356154]
["bitfinex-derivatives","BTCF0:USTF0",1756017442701,0.001,115070.0,115060.0,3.5271516]
["bitfinex-derivatives","BTCF0:USTF0",1756017444611,0.001,115070.0,115060.0,3.6271516]
["bitfinex-derivatives","BTCF0:USTF0",1756017445413,0.001,115070.0,115060.0,3.73643878]
["bitfinex-derivatives","BTCF0:USTF0",1756017449410,0.001,115070.0,115060.0,2.76555838]
["bitfinex-derivatives","BTCF0:USTF0",1756017449612,0.001,115070.0,115060.0,3.73643878]
["bitfinex-derivatives","BTCF0:USTF0",1756017450907,0.001,115070.0,115060.0,2.94019878]
["bitfinex-derivatives","BTCF0:USTF0",1756017451115,0.001,115070.0,115060.0,3.73631878]
["bitfinex-derivatives","BTCF0:USTF0",1756017452218,0.001,115070.0,115060.0,3.73631856]
["bitfinex-derivatives","BTCF0:USTF0",1756017454607,0.001,115070.0,115060.0,3.62703138]
["bitfinex-derivatives","BTCF0:USTF0",1756017456314,2.289e-05,115070.0,115060.0,3.62703138]
["bitfinex-derivatives","BTCF0:USTF0",1756017457517,0.81092756,115090.0,115080.0,0.1821346]
["bitfinex-derivatives","BTCF0:USTF0",1756017457717,0.81092756,115090.0,115080.0,2.08813501]
["bitfinex-derivatives","BTCF0:USTF0",1756017457919,0.48730076,115090.0,115080.0,2.08813501]
["bitfinex-derivatives","BTCF0:USTF0",1756017458111,0.48763076,115090.0,115080.0,1.29209501]
["bitfinex-derivatives","BTCF0:USTF0",1756017458519,0.48763076,115090.0,115080.0,1.21397058]
["bitfinex-derivatives","BTCF0:USTF0",1756017458820,0.81525756,115090.0,115080.0,1.29410173]
["bitfinex-derivatives","BTCF0:USTF0",1756017459218,0.81525756,115090.0,115080.0,1.21597058]
["bitfinex-derivatives","BTCF0:USTF0",1756017460021,0.81525756,115090.0,115080.0,1.29410676]
["bitfinex-derivatives","BTCF0:USTF0",1756017460221,0.81325756,115090.0,115080.0,1.29410676]
["bitfinex-derivatives","BTCF0:USTF0",1756017460521,0.48963076,115090.0,115080.0,1.21597058]
["bitfinex-derivatives","BTCF0:USTF0",1756017460920,0.48963076,115090.0,115080.0,1.21497058]
["bitfinex-derivatives","BTCF0:USTF0",1756017461216,0.81125756,115090.0,115080.0,1.21497058]
["bitfinex-derivatives","BTCF0:USTF0",1756017461422,0.81125756,115090.0,115080.0,1.21597058]
["bitfinex-derivatives","BTCF0:USTF0",1756017462123,0.81125756,115090.0,115080.0,1.21597056]
["bitfinex-derivatives","BTCF0:USTF0",1756017462624,0.16400396,115090.0,115080.0,1.21597056]
["bitfinex-derivatives","BTCF0:USTF0",1756017462823,0.81125756,115090.0,115080.0,1.21597056]
["bitfinex-derivatives","BTCF0:USTF0",1756017463224,0.81125756,115090.0,115080.0,1.32534476]
["bitfinex-derivatives","BTCF0:USTF0",1756017463424,0.81125756,115090.0,115080.0,1.32434476]
["bitfinex-derivatives","BTCF0:USTF0",1756017464525,0.81125756,115090.0,115080.0,1.21497056]
["bitfinex-derivatives","BTCF0:USTF0",1756017466425,0.81125756,115090.0,115080.0,1.29313125]
["bitfinex-derivatives","BTCF0:USTF0",1756017467530,0.16400396,115090.0,115080.0,1.29313125]
["bitfinex-derivatives","BTCF0:USTF0",1756017467720,0.81125756,115090.0,115080.0,1.29313125]
["bitfinex-derivatives","BTCF0:USTF0",1756017470120,0.81125756,115090.0,115080.0,1.21497056]
["bitfinex-derivatives","BTCF0:USTF0",1756017470521,0.81125756,115090.0,115080.0,1.2931374]
["bitfinex-derivatives","BTCF0:USTF0",1756017470726,0.81125756,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017471830,0.16400396,115090.0,115080.0,0.95592068]
["bitfinex-derivatives","BTCF0:USTF0",1756017472030,0.48763076,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017472330,0.48763076,115090.0,115080.0,1.2931374]
["bitfinex-derivatives","BTCF0:USTF0",1756017472729,0.48763076,115090.0,115080.0,1.28294496]
["bitfinex-derivatives","BTCF0:USTF0",1756017472929,0.81125756,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017475533,0.81125756,115090.0,115080.0,0.9685106]
["bitfinex-derivatives","BTCF0:USTF0",1756017475733,0.48763076,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017476230,0.16400396,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017476431,0.81125756,115090.0,115080.0,0.6458838]
["bitfinex-derivatives","BTCF0:USTF0",1756017476619,0.81125756,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017477334,0.81125756,115090.0,115080.0,0.6458838]
["bitfinex-derivatives","BTCF0:USTF0",1756017477526,0.81125756,115090.0,115080.0,0.9695106]
["bitfinex-derivatives","BTCF0:USTF0",1756017477926,0.81125756,115090.0,115080.0,0.56771696]
["bitfinex-derivatives","BTCF0:USTF0",1756017478127,0.81125756,115090.0,115080.0,0.89134376]
["bitfinex-derivatives","BTCF0:USTF0",1756017478933,0.81125756,115090.0,115080.0,0.11999236]
["bitfinex-derivatives","BTCF0:USTF0",1756017479136,0.81125756,115090.0,115080.0,0.53054406]
["bitfinex-derivatives","BTCF0:USTF0",1756017479336,0.81125756,115090.0,115080.0,0.89134406]
["bitfinex-derivatives","BTCF0:USTF0",1756017481239,0.81125756,115090.0,115080.0,0.89134404]
["bitfinex-derivatives","BTCF0:USTF0",1756017482042,0.81125756,115090.0,115080.0,0.89134407]
["bitfinex-derivatives","BTCF0:USTF0",1756017482643,0.81125756,115090.0,115080.0,0.89034407]
["bitfinex-derivatives","BTCF0:USTF0",1756017482844,0.81125756,115090.0,115080.0,0.89134407]
["bitfinex-derivatives","BTCF0:USTF0",1756017484347,0.16400396,115090.0,115080.0,0.89134407]
["bitfinex-derivatives","BTCF0:USTF0",1756017484546,0.81125756,115090.0,115080.0,0.89134407]
["bitfinex-derivatives","BTCF0:USTF0",1756017485449,0.81125756,115090.0,115080.0,1.00071827]
["bitfinex-derivatives","BTCF0:USTF0",1756017485948,0.81125756,115090.0,115080.0,0.67709147]
["bitfinex-derivatives","BTCF0:USTF0",1756017486145,0.81125756,115090.0,115080.0,1.00071827]
["bitfinex-derivatives","BTCF0:USTF0",1756017487043,0.81146756,115090.0,115080.0,0.62856147]
["bitfinex-derivatives","BTCF0:USTF0",1756017487244,1.74669436,115090.0,115080.0,0.13415657]
["bitfinex-derivatives","BTCF0:USTF0",1756017487749,1.74669436,115090.0,115080.0,0.02478237]
["bitfinex-derivatives","BTCF0:USTF0",1756017487950,1.74669436,115090.0,115080.0,0.1029917]
["bitfinex-derivatives","BTCF0:USTF0",1756017488749,1.74869436,115090.0,115080.0,0.1019917]
["bitfinex-derivatives","BTCF0:USTF0",1756017488956,1.74869436,115090.0,115080.0,0.1254517]
["bitfinex-derivatives","BTCF0:USTF0",1756017489249,1.74769436,115090.0,115080.0,0.1254517]
["bitfinex-derivatives","BTCF0:USTF0",1756017489456,2.54537436,115090.0,115080.0,0.1481517]
["bitfinex-derivatives","BTCF0:USTF0",1756017490154,2.54437436,115090.0,115080.0,0.1481517]
["bitfinex-derivatives","BTCF0:USTF0",1756017490357,2.54637436,115090.0,115080.0,0.1481517]
["bitfinex-derivatives","BTCF0:USTF0",1756017490558,2.54637436,115090.0,115080.0,0.13795924]
["bitfinex-derivatives","BTCF0:USTF0",1756017490742,2.54637436,115090.0,115080.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1756017490948,2.54437436,115090.0,115080.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1756017491249,2.54637436,115090.0,115080.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1756017491448,2.54437436,115090.0,115080.0,0.13356307]
["bitfinex-derivatives","BTCF0:USTF0",1756017491656,2.54637436,115090.0,115080.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1756017492653,1.57549396,115090.0,115080.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1756017492857,2.54637436,115090.0,115080.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1756017494061,1.57549396,115090.0,115080.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1756017494252,2.54637436,115090.0,115080.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1756017495162,2.54637436,115090.0,115080.0,0.12607288]
["bitfinex-derivatives","BTCF0:USTF0",1756017496354,2.54637436,115090.0,115080.0,0.18854165]
["bitfinex-derivatives","BTCF0:USTF0",1756017496554,2.54637436,115090.0,115080.0,0.11033232]
["bitfinex-derivatives","BTCF0:USTF0",1756017500654,2.54637436,115090.0,115080.0,0.04785897]
["bitfinex-derivatives","BTCF0:USTF0",1756017500856,2.54637436,115090.0,115080.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1756017504270,2.29557436,115090.0,115080.0,0.1016083]
["bitfinex-derivatives","BTCF0:USTF0",1756017504471,0.0869249,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756017504662,1.4191453,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756017506371,1.4211453,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756017506965,1.4201453,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756017507172,1.4211453,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756017507362,1.4221453,115080.0,115070.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756017508558,1.4231453,115080.0,115070.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756017509368,1.6731453,115080.0,115070.0,0.06348187]
["bitfinex-derivatives","BTCF0:USTF0",1756017509567,1.6731453,115080.0,115070.0,0.06327187]
["bitfinex-derivatives","BTCF0:USTF0",1756017509977,1.4231453,115080.0,115070.0,0.06327187]
["bitfinex-derivatives","BTCF0:USTF0",1756017510372,1.6731453,115080.0,115070.0,0.02790947]
["bitfinex-derivatives","BTCF0:USTF0",1756017510574,0.0869398,115060.0,115050.0,0.1333142]
["bitfinex-derivatives","BTCF0:USTF0",1756017510873,2.2141402,115060.0,115050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756017512770,1.4186202,115060.0,115050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756017512976,2.2151402,115060.0,115050.0,0.03753477]
["bitfinex-derivatives","BTCF0:USTF0",1756017513379,2.2151402,115060.0,115050.0,0.11561879]
["bitfinex-derivatives","BTCF0:USTF0",1756017514265,2.2151402,115060.0,115050.0,0.11561891]
["bitfinex-derivatives","BTCF0:USTF0",1756017515582,2.2151402,115060.0,115050.0,0.03753489]
["bitfinex-derivatives","BTCF0:USTF0",1756017516470,2.2151402,115060.0,115050.0,0.0608124]
["bitfinex-derivatives","BTCF0:USTF0",1756017518984,2.2151402,115060.0,115050.0,0.06080733]
["bitfinex-derivatives","BTCF0:USTF0",1756017520483,2.2151402,115060.0,115050.0,0.12323237]
["bitfinex-derivatives","BTCF0:USTF0",1756017520683,2.2151402,115060.0,115050.0,0.01019659]
["bitfinex-derivatives","BTCF0:USTF0",1756017520684,2.5759402,115060.0,115050.0,0.01019659]
["bitfinex-derivatives","BTCF0:USTF0",1756017520879,2.5759402,115060.0,115040.0,0.08636504]
["bitfinex-derivatives","BTCF0:USTF0",1756017520880,0.0869473,115050.0,115040.0,0.08636504]
["bitfinex-derivatives","BTCF0:USTF0",1756017521177,1.4186277,115050.0,115040.0,0.13273029]
["bitfinex-derivatives","BTCF0:USTF0",1756017521369,1.4186277,115050.0,115040.0,0.15566029]
["bitfinex-derivatives","BTCF0:USTF0",1756017521570,1.4186277,115050.0,115040.0,0.18925029]
["bitfinex-derivatives","BTCF0:USTF0",1756017521773,1.4186277,115050.0,115040.0,0.20371029]
["bitfinex-derivatives","BTCF0:USTF0",1756017521969,1.4186277,115050.0,115040.0,0.21974029]
["bitfinex-derivatives","BTCF0:USTF0",1756017522171,1.4186277,115050.0,115040.0,0.22074029]
["bitfinex-derivatives","BTCF0:USTF0",1756017522383,1.4196277,115050.0,115040.0,0.22274029]
["bitfinex-derivatives","BTCF0:USTF0",1756017525187,2.2151477,115050.0,115040.0,0.22274029]
["bitfinex-derivatives","BTCF0:USTF0",1756017526885,1.4196277,115050.0,115040.0,0.22274029]
["bitfinex-derivatives","BTCF0:USTF0",1756017527182,2.2151477,115050.0,115040.0,0.22274029]
["bitfinex-derivatives","BTCF0:USTF0",1756017530588,2.2151477,115050.0,115040.0,0.20966772]
["bitfinex-derivatives","BTCF0:USTF0",1756017530889,2.2151477,115050.0,115040.0,0.22276891]
["bitfinex-derivatives","BTCF0:USTF0",1756017532792,1.4196277,115050.0,115040.0,0.22276891]
["bitfinex-derivatives","BTCF0:USTF0",1756017532993,2.2151077,115050.0,115040.0,0.22276891]
["bitfinex-derivatives","BTCF0:USTF0",1756017533196,2.2151077,115050.0,115040.0,0.16034387]
["bitfinex-derivatives","BTCF0:USTF0",1756017535993,2.2151077,115050.0,115040.0,0.23842789]
["bitfinex-derivatives","BTCF0:USTF0",1756017536394,2.20662391,115050.0,115040.0,0.23842789]
["bitfinex-derivatives","BTCF0:USTF0",1756017537193,2.20662391,115050.0,115040.0,0.22483207]
["bitfinex-derivatives","BTCF0:USTF0",1756017537493,2.20662391,115050.0,115040.0,0.23842789]
["bitfinex-derivatives","BTCF0:USTF0",1756017539282,1.55937031,115050.0,115040.0,0.23842789]
["bitfinex-derivatives","BTCF0:USTF0",1756017539596,2.20662391,115050.0,115040.0,0.23842789]
["bitfinex-derivatives","BTCF0:USTF0",1756017539995,2.20662391,115050.0,115040.0,0.20483789]
["bitfinex-derivatives","BTCF0:USTF0",1756017540387,2.20662391,115050.0,115040.0,0.23657789]
["bitfinex-derivatives","BTCF0:USTF0",1756017540583,2.20662391,115050.0,115040.0,0.19968402]
["bitfinex-derivatives","BTCF0:USTF0",1756017540887,2.20662391,115050.0,115040.0,0.23661129]
["bitfinex-derivatives","BTCF0:USTF0",1756017541501,2.20662391,115050.0,115040.0,0.23661214]
["bitfinex-derivatives","BTCF0:USTF0",1756017542493,1.41114391,115050.0,115040.0,0.23661214]
["bitfinex-derivatives","BTCF0:USTF0",1756017542693,1.19845031,115050.0,115040.0,1.40378597]
["bitfinex-derivatives","BTCF0:USTF0",1756017542898,1.19845031,115050.0,115040.0,1.56899231]
["bitfinex-derivatives","BTCF0:USTF0",1756017543493,1.52207711,115050.0,115040.0,1.56819231]
["bitfinex-derivatives","BTCF0:USTF0",1756017543694,1.52207711,115050.0,115040.0,1.15761081]
["bitfinex-derivatives","BTCF0:USTF0",1756017545891,1.84570391,115050.0,115040.0,1.15761081]
["bitfinex-derivatives","BTCF0:USTF0",1756017546599,1.84570391,115050.0,115040.0,1.15762313]
["bitfinex-derivatives","BTCF0:USTF0",1756017547200,1.84570391,115050.0,115040.0,0.71855917]
["bitfinex-derivatives","BTCF0:USTF0",1756017547404,1.84570391,115050.0,115040.0,0.79682337]
["bitfinex-derivatives","BTCF0:USTF0",1756017549102,1.84570391,115050.0,115040.0,0.71855917]
["bitfinex-derivatives","BTCF0:USTF0",1756017549593,1.84570391,115050.0,115040.0,0.79727837]
["bitfinex-derivatives","BTCF0:USTF0",1756017550000,1.84570391,115050.0,115040.0,0.4600565]
["bitfinex-derivatives","BTCF0:USTF0",1756017550202,1.84570391,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017550402,0.87482351,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017550602,1.84570391,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017552902,0.87482351,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017553105,1.84570391,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017553399,0.07946351,115050.0,115040.0,0.79727837]
["bitfinex-derivatives","BTCF0:USTF0",1756017553702,1.52199711,115050.0,115040.0,0.79727837]
["bitfinex-derivatives","BTCF0:USTF0",1756017554304,1.52199711,115050.0,115040.0,0.47365157]
["bitfinex-derivatives","BTCF0:USTF0",1756017554503,1.52199711,115050.0,115040.0,0.79727837]
["bitfinex-derivatives","BTCF0:USTF0",1756017555202,1.52199711,115050.0,115040.0,0.82839237]
["bitfinex-derivatives","BTCF0:USTF0",1756017559306,1.52199711,115050.0,115040.0,0.81819607]
["bitfinex-derivatives","BTCF0:USTF0",1756017559507,1.52199711,115050.0,115040.0,0.82839243]
["bitfinex-derivatives","BTCF0:USTF0",1756017560807,1.52199711,115050.0,115040.0,0.50476563]
["bitfinex-derivatives","BTCF0:USTF0",1756017561010,1.52199711,115050.0,115040.0,0.82839243]
["bitfinex-derivatives","BTCF0:USTF0",1756017562810,1.84562391,115050.0,115040.0,0.82839243]
["bitfinex-derivatives","BTCF0:USTF0",1756017565011,1.84562391,115050.0,115040.0,0.50476563]
["bitfinex-derivatives","BTCF0:USTF0",1756017565711,1.84562391,115050.0,115040.0,0.82839243]
["bitfinex-derivatives","BTCF0:USTF0",1756017565911,1.84562391,115050.0,115040.0,0.50476563]
["bitfinex-derivatives","BTCF0:USTF0",1756017567112,1.84562391,115050.0,115040.0,0.45856563]
["bitfinex-derivatives","BTCF0:USTF0",1756017567513,1.84562391,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017567918,0.87474351,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017568215,1.84562391,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017568419,0.87474351,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017568614,1.84562391,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017568808,0.87474351,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017569006,1.84562391,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017569211,0.87474351,115050.0,115040.0,0.4949693]
["bitfinex-derivatives","BTCF0:USTF0",1756017569412,1.84562391,115050.0,115040.0,0.4949693]
["bitfinex-derivatives","BTCF0:USTF0",1756017569619,1.84562391,115050.0,115040.0,0.50516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017569922,0.87474351,115050.0,115040.0,0.25516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017570112,1.84562391,115050.0,115040.0,0.25516563]
["bitfinex-derivatives","BTCF0:USTF0",1756017570526,1.84562391,115050.0,115040.0,0.22342563]
["bitfinex-derivatives","BTCF0:USTF0",1756017570725,2.09562391,115050.0,115040.0,0.16010563]
["bitfinex-derivatives","BTCF0:USTF0",1756017570924,2.44794033,115050.0,115040.0,0.14976111]
["bitfinex-derivatives","BTCF0:USTF0",1756017571529,2.44794033,115050.0,115040.0,0.15909563]
["bitfinex-derivatives","BTCF0:USTF0",1756017575239,2.44794033,115050.0,115040.0,0.25477563]
["bitfinex-derivatives","BTCF0:USTF0",1756017575240,0.32097993,115050.0,115040.0,0.25477563]
["bitfinex-derivatives","BTCF0:USTF0",1756017575425,2.08698033,115050.0,115040.0,0.25477563]
["bitfinex-derivatives","BTCF0:USTF0",1756017575936,2.08698033,115050.0,115040.0,0.57840243]
["bitfinex-derivatives","BTCF0:USTF0",1756017576233,2.08698033,115050.0,115040.0,0.25477563]
["bitfinex-derivatives","BTCF0:USTF0",1756017576939,1.11609993,115050.0,115040.0,0.25477563]
["bitfinex-derivatives","BTCF0:USTF0",1756017577140,0.71823353,115050.0,115040.0,0.57840243]
["bitfinex-derivatives","BTCF0:USTF0",1756017577343,1.51331353,115050.0,115040.0,0.93920243]
["bitfinex-derivatives","BTCF0:USTF0",1756017577640,0.71823353,115050.0,115040.0,1.02600917]
["bitfinex-derivatives","BTCF0:USTF0",1756017577841,1.18968673,115050.0,115040.0,1.34963597]
["bitfinex-derivatives","BTCF0:USTF0",1756017578142,1.51331353,115050.0,115040.0,0.93905437]
["bitfinex-derivatives","BTCF0:USTF0",1756017578438,1.29728618,115050.0,115040.0,1.04665382]
["bitfinex-derivatives","BTCF0:USTF0",1756017579235,1.29728618,115050.0,115040.0,1.03320678]
["bitfinex-derivatives","BTCF0:USTF0",1756017579538,1.29728618,115050.0,115040.0,1.04665286]
["bitfinex-derivatives","BTCF0:USTF0",1756017580341,1.29728618,115050.0,115040.0,1.04665259]
["bitfinex-derivatives","BTCF0:USTF0",1756017581542,1.29728618,115050.0,115040.0,0.70238104]
["bitfinex-derivatives","BTCF0:USTF0",1756017581730,1.29728618,115050.0,115040.0,1.13360729]
["bitfinex-derivatives","BTCF0:USTF0",1756017581931,1.29728618,115050.0,115040.0,1.10250952]
["bitfinex-derivatives","BTCF0:USTF0",1756017582233,0.50220618,115050.0,115040.0,1.10250952]
["bitfinex-derivatives","BTCF0:USTF0",1756017582440,0.79608,115050.0,115040.0,1.88453577]
["bitfinex-derivatives","BTCF0:USTF0",1756017582632,0.001,115050.0,115040.0,1.80625934]
["bitfinex-derivatives","BTCF0:USTF0",1756017583034,3.39e-06,115050.0,115040.0,2.14625934]
["bitfinex-derivatives","BTCF0:USTF0",1756017583641,3.39e-06,115050.0,115040.0,2.64625934]
["bitfinex-derivatives","BTCF0:USTF0",1756017586339,0.79504,115070.0,115060.0,0.0869396]
["bitfinex-derivatives","BTCF0:USTF0",1756017586534,1.22626625,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017586732,1.31319855,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017587440,1.31419855,115070.0,115060.0,0.6680891]
["bitfinex-derivatives","BTCF0:USTF0",1756017587641,1.31419855,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017588039,0.8829723,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017588437,1.31519855,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017588940,0.52015855,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017589130,1.31411855,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017589330,0.8828923,115070.0,115060.0,1.09931535]
["bitfinex-derivatives","BTCF0:USTF0",1756017589533,1.31411855,115070.0,115060.0,1.09936695]
["bitfinex-derivatives","BTCF0:USTF0",1756017589742,0.79596,115070.0,115060.0,1.09936695]
["bitfinex-derivatives","BTCF0:USTF0",1756017590043,0.79596,115070.0,115060.0,1.09936408]
["bitfinex-derivatives","BTCF0:USTF0",1756017590434,0.79496,115070.0,115060.0,1.02226672]
["bitfinex-derivatives","BTCF0:USTF0",1756017591340,0.79496,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017591643,1.22618625,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017594344,0.79496,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017594545,1.22618625,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017597144,1.22606625,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017598445,1.22606625,115070.0,115060.0,0.73947975]
["bitfinex-derivatives","BTCF0:USTF0",1756017598646,1.22606625,115070.0,115060.0,1.10027975]
["bitfinex-derivatives","BTCF0:USTF0",1756017599245,1.22606625,115070.0,115060.0,1.07658888]
["bitfinex-derivatives","BTCF0:USTF0",1756017599447,1.22606625,115070.0,115060.0,1.10026686]
["bitfinex-derivatives","BTCF0:USTF0",1756017599946,1.22606625,115070.0,115060.0,1.1002668]
["bitfinex-derivatives","BTCF0:USTF0",1756017600446,1.11814396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017600848,1.11814396,115070.0,115060.0,0.66904055]
["bitfinex-derivatives","BTCF0:USTF0",1756017601048,1.44144792,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017601246,1.11814396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017602052,0.79484,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017602346,1.11814396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017602740,1.44144792,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017603552,1.44144792,115070.0,115060.0,0.66904055]
["bitfinex-derivatives","BTCF0:USTF0",1756017603746,1.44144792,115070.0,115060.0,0.99234451]
["bitfinex-derivatives","BTCF0:USTF0",1756017603950,1.44144792,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017604342,0.79484,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017604841,1.11814396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017605250,0.32330396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017605452,1.11802396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017607254,0.79472,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017607556,1.11802396,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017607853,1.44132792,115070.0,115060.0,1.31564847]
["bitfinex-derivatives","BTCF0:USTF0",1756017608049,1.44132792,115070.0,115060.0,1.30216436]
["bitfinex-derivatives","BTCF0:USTF0",1756017608248,1.44132792,115070.0,115060.0,1.31566155]
["bitfinex-derivatives","BTCF0:USTF0",1756017608650,1.44132792,115070.0,115060.0,1.31566436]
["bitfinex-derivatives","BTCF0:USTF0",1756017611255,1.44132792,115070.0,115060.0,1.23765133]
["bitfinex-derivatives","BTCF0:USTF0",1756017611958,0.79472,115070.0,115060.0,1.23765133]
["bitfinex-derivatives","BTCF0:USTF0",1756017612255,1.44132792,115070.0,115060.0,1.23765133]
["bitfinex-derivatives","BTCF0:USTF0",1756017613156,1.44132792,115070.0,115060.0,0.87685133]
["bitfinex-derivatives","BTCF0:USTF0",1756017613358,1.44132792,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017614750,0.79472,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017614951,1.44132792,115070.0,115060.0,1.23765133]
["bitfinex-derivatives","BTCF0:USTF0",1756017615357,1.44132792,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017615656,1.11802396,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017615955,0.79472,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017616156,1.44132792,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017616660,1.44132792,115070.0,115060.0,0.70037972]
["bitfinex-derivatives","BTCF0:USTF0",1756017616858,1.44132792,115070.0,115060.0,1.34698764]
["bitfinex-derivatives","BTCF0:USTF0",1756017617963,1.44132792,115070.0,115060.0,1.34702479]
["bitfinex-derivatives","BTCF0:USTF0",1756017618558,1.44132792,115070.0,115060.0,1.34707938]
["bitfinex-derivatives","BTCF0:USTF0",1756017619663,1.11802396,115070.0,115060.0,1.34707938]
["bitfinex-derivatives","BTCF0:USTF0",1756017619959,0.79472,115070.0,115060.0,1.34707938]
["bitfinex-derivatives","BTCF0:USTF0",1756017620159,1.11802396,115070.0,115060.0,1.34707938]
["bitfinex-derivatives","BTCF0:USTF0",1756017620756,1.11802396,115070.0,115060.0,0.70047146]
["bitfinex-derivatives","BTCF0:USTF0",1756017620956,1.11802396,115070.0,115060.0,1.23774307]
["bitfinex-derivatives","BTCF0:USTF0",1756017621355,0.79472,115070.0,115060.0,1.23774307]
["bitfinex-derivatives","BTCF0:USTF0",1756017621552,0.07675406,115090.0,115080.0,0.0869252]
["bitfinex-derivatives","BTCF0:USTF0",1756017621755,0.32330396,115090.0,115080.0,1.31503332]
["bitfinex-derivatives","BTCF0:USTF0",1756017621958,1.11970396,115090.0,115080.0,1.31503332]
["bitfinex-derivatives","BTCF0:USTF0",1756017622160,0.32330396,115090.0,115080.0,0.99172936]
["bitfinex-derivatives","BTCF0:USTF0",1756017622461,1.11974396,115090.0,115080.0,1.31503332]
["bitfinex-derivatives","BTCF0:USTF0",1756017622852,1.44304792,115090.0,115080.0,0.99172936]
["bitfinex-derivatives","BTCF0:USTF0",1756017623159,0.79944,115090.0,115080.0,0.99272936]
["bitfinex-derivatives","BTCF0:USTF0",1756017623360,1.44604792,115090.0,115080.0,0.99272936]
["bitfinex-derivatives","BTCF0:USTF0",1756017623560,1.44604792,115090.0,115080.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1756017624055,1.44804792,115090.0,115080.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1756017624558,1.45687289,115090.0,115080.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1756017624758,1.45487289,115090.0,115080.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1756017625558,1.45487289,115090.0,115080.0,0.66942369]
["bitfinex-derivatives","BTCF0:USTF0",1756017625963,1.45487289,115090.0,115080.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1756017626152,1.45487289,115090.0,115080.0,0.66942369]
["bitfinex-derivatives","BTCF0:USTF0",1756017626356,1.77817685,115090.0,115080.0,0.66942369]
["bitfinex-derivatives","BTCF0:USTF0",1756017626561,1.84749298,115090.0,115080.0,0.914483]
["bitfinex-derivatives","BTCF0:USTF0",1756017626767,1.84749298,115090.0,115080.0,0.59117904]
["bitfinex-derivatives","BTCF0:USTF0",1756017627162,1.84749298,115090.0,115080.0,0.66942369]
["bitfinex-derivatives","BTCF0:USTF0",1756017627364,1.84749298,115090.0,115080.0,0.59117904]
["bitfinex-derivatives","BTCF0:USTF0",1756017627760,1.93441098,115090.0,115080.0,0.59117828]
["bitfinex-derivatives","BTCF0:USTF0",1756017627960,1.93441098,115090.0,115080.0,0.91448224]
["bitfinex-derivatives","BTCF0:USTF0",1756017628667,1.84749298,115090.0,115080.0,0.91448224]
["bitfinex-derivatives","BTCF0:USTF0",1756017630970,1.84749298,115090.0,115080.0,0.99272689]
["bitfinex-derivatives","BTCF0:USTF0",1756017631568,1.84749298,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017631866,0.8775811,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017632066,1.84749298,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017633075,0.8775811,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017633260,1.84749298,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017635464,0.0811411,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017635673,1.52402902,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017636173,0.72774902,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017636369,1.52378902,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017636766,0.72774902,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017636965,1.52374902,115090.0,115080.0,0.99272692]
["bitfinex-derivatives","BTCF0:USTF0",1756017637772,1.52374902,115090.0,115080.0,0.96894411]
["bitfinex-derivatives","BTCF0:USTF0",1756017637972,1.52374902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017639872,1.52374902,115090.0,115080.0,0.66942291]
["bitfinex-derivatives","BTCF0:USTF0",1756017640059,1.52374902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017640264,1.84705298,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017640465,1.52374902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017643574,1.52374902,115090.0,115080.0,0.63192687]
["bitfinex-derivatives","BTCF0:USTF0",1756017643776,1.52374902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017644475,0.72774902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017644675,1.52358902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017645575,1.52358902,115090.0,115080.0,0.63192687]
["bitfinex-derivatives","BTCF0:USTF0",1756017645778,1.52358902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017646273,0.72774902,115090.0,115080.0,0.99272687]
["bitfinex-derivatives","BTCF0:USTF0",1756017646477,0.72674902,115090.0,115080.0,0.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756017646679,1.52218902,115090.0,115080.0,1.31703083]
["bitfinex-derivatives","BTCF0:USTF0",1756017646876,1.19888506,115090.0,115080.0,1.31703083]
["bitfinex-derivatives","BTCF0:USTF0",1756017647670,1.19888506,115090.0,115080.0,1.29324807]
["bitfinex-derivatives","BTCF0:USTF0",1756017647870,1.19888506,115090.0,115080.0,1.31703083]
["bitfinex-derivatives","BTCF0:USTF0",1756017648071,1.52218902,115090.0,115080.0,1.31703083]
["bitfinex-derivatives","BTCF0:USTF0",1756017648884,1.52218902,115090.0,115080.0,0.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756017650983,1.52218902,115090.0,115080.0,0.98353426]
["bitfinex-derivatives","BTCF0:USTF0",1756017651182,1.52218902,115090.0,115080.0,0.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756017654478,1.52218902,115090.0,115080.0,0.91548222]
["bitfinex-derivatives","BTCF0:USTF0",1756017654682,0.72674902,115090.0,115080.0,0.91548222]
["bitfinex-derivatives","BTCF0:USTF0",1756017654885,1.52150902,115090.0,115080.0,0.91548222]
["bitfinex-derivatives","BTCF0:USTF0",1756017655288,0.8748611,115090.0,115080.0,0.91548222]
["bitfinex-derivatives","BTCF0:USTF0",1756017655486,1.19832506,115090.0,115080.0,2.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1756017656795,0.002,115090.0,115080.0,2.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1756017656974,0.002,115090.0,115080.0,2.45681014]
["bitfinex-derivatives","BTCF0:USTF0",1756017657587,0.002,115090.0,115080.0,2.43302738]
["bitfinex-derivatives","BTCF0:USTF0",1756017657788,0.002,115090.0,115080.0,2.45680827]
["bitfinex-derivatives","BTCF0:USTF0",1756017658180,0.002,115090.0,115080.0,2.70680827]
["bitfinex-derivatives","BTCF0:USTF0",1756017658379,0.002,115090.0,115080.0,2.69661646]
["bitfinex-derivatives","BTCF0:USTF0",1756017658586,0.002,115090.0,115080.0,2.7068081]
["bitfinex-derivatives","BTCF0:USTF0",1756017659089,0.002,115090.0,115080.0,2.4568081]
["bitfinex-derivatives","BTCF0:USTF0",1756017659389,1.20517658,115110.0,115100.0,0.1331905]
["bitfinex-derivatives","BTCF0:USTF0",1756017659582,0.08715262,115110.0,115100.0,1.23680914]
["bitfinex-derivatives","BTCF0:USTF0",1756017659782,1.20517658,115110.0,115100.0,1.02284149]
["bitfinex-derivatives","BTCF0:USTF0",1756017660191,1.20517658,115110.0,115100.0,0.91350518]
["bitfinex-derivatives","BTCF0:USTF0",1756017660683,1.20717658,115110.0,115100.0,1.02284149]
["bitfinex-derivatives","BTCF0:USTF0",1756017660885,0.02978805,115110.0,115100.0,2.03144914]
["bitfinex-derivatives","BTCF0:USTF0",1756017661087,0.35309201,115110.0,115100.0,2.03144914]
["bitfinex-derivatives","BTCF0:USTF0",1756017662184,0.02978805,115110.0,115100.0,1.23680914]
["bitfinex-derivatives","BTCF0:USTF0",1756017662587,0.35109201,115110.0,115100.0,1.23680914]
["bitfinex-derivatives","BTCF0:USTF0",1756017662787,0.35109201,115110.0,115100.0,1.23780914]
["bitfinex-derivatives","BTCF0:USTF0",1756017663792,0.35109201,115110.0,115100.0,0.59120122]
["bitfinex-derivatives","BTCF0:USTF0",1756017663992,0.35109201,115110.0,115100.0,1.23780914]
["bitfinex-derivatives","BTCF0:USTF0",1756017664194,0.02778805,115110.0,115100.0,1.23780914]
["bitfinex-derivatives","BTCF0:USTF0",1756017664394,0.35109201,115110.0,115100.0,1.23780914]
["bitfinex-derivatives","BTCF0:USTF0",1756017664790,0.35109201,115110.0,115100.0,1.31582053]
["bitfinex-derivatives","BTCF0:USTF0",1756017666096,0.35109201,115110.0,115100.0,0.66921261]
["bitfinex-derivatives","BTCF0:USTF0",1756017666294,0.67439597,115110.0,115100.0,0.96873585]
["bitfinex-derivatives","BTCF0:USTF0",1756017666499,0.35109201,115110.0,115100.0,0.99251322]
["bitfinex-derivatives","BTCF0:USTF0",1756017666894,0.67439597,115110.0,115100.0,0.98232292]
["bitfinex-derivatives","BTCF0:USTF0",1756017667103,0.67439597,115110.0,115100.0,0.99251322]
["bitfinex-derivatives","BTCF0:USTF0",1756017667397,0.76129857,115110.0,115100.0,0.66920926]
["bitfinex-derivatives","BTCF0:USTF0",1756017667995,0.76129857,115110.0,115100.0,0.99251322]
["bitfinex-derivatives","BTCF0:USTF0",1756017668586,0.67439597,115110.0,115100.0,0.99251322]
["bitfinex-derivatives","BTCF0:USTF0",1756017670200,0.02778805,115110.0,115100.0,0.99251322]
["bitfinex-derivatives","BTCF0:USTF0",1756017670393,0.67439597,115110.0,115100.0,0.66920946]
["bitfinex-derivatives","BTCF0:USTF0",1756017670600,0.67439597,115110.0,115100.0,0.99251342]
["bitfinex-derivatives","BTCF0:USTF0",1756017670893,0.67439597,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017672206,0.67439597,115110.0,115100.0,0.99251342]
["bitfinex-derivatives","BTCF0:USTF0",1756017672410,0.67439597,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017673016,0.76129847,115110.0,115100.0,0.59119807]
["bitfinex-derivatives","BTCF0:USTF0",1756017673209,0.76129847,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017673813,0.76129847,115110.0,115100.0,0.59119807]
["bitfinex-derivatives","BTCF0:USTF0",1756017674111,0.76129847,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017676001,0.11469055,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017676205,0.76129847,115110.0,115100.0,0.91450203]
["bitfinex-derivatives","BTCF0:USTF0",1756017676405,0.76129847,115110.0,115100.0,0.91450241]
["bitfinex-derivatives","BTCF0:USTF0",1756017676705,0.76129847,115110.0,115100.0,0.59119845]
["bitfinex-derivatives","BTCF0:USTF0",1756017676906,1.08460243,115110.0,115100.0,0.55671805]
["bitfinex-derivatives","BTCF0:USTF0",1756017677106,1.08460243,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017677615,1.33460243,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017678607,1.01129847,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017678813,1.33460243,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017679622,0.36469055,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017679921,1.33460243,115110.0,115100.0,0.59119805]
["bitfinex-derivatives","BTCF0:USTF0",1756017680110,0.36469055,115110.0,115100.0,0.91450201]
["bitfinex-derivatives","BTCF0:USTF0",1756017680311,1.33460243,115110.0,115100.0,0.91450201]
["bitfinex-derivatives","BTCF0:USTF0",1756017680712,0.36469055,115110.0,115100.0,0.91450201]
["bitfinex-derivatives","BTCF0:USTF0",1756017680912,1.33460243,115110.0,115100.0,0.91450201]
["bitfinex-derivatives","BTCF0:USTF0",1756017681113,1.33460243,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017681719,0.68799451,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017681914,1.01129847,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017682418,0.36469055,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017682616,1.01129847,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017682818,0.36469055,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017683021,1.01129847,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017683725,1.01129847,115110.0,115100.0,0.66920944]
["bitfinex-derivatives","BTCF0:USTF0",1756017683925,1.01129847,115110.0,115100.0,0.9925134]
["bitfinex-derivatives","BTCF0:USTF0",1756017686223,1.01129847,115110.0,115100.0,0.98232285]
["bitfinex-derivatives","BTCF0:USTF0",1756017686424,1.01129847,115110.0,115100.0,0.91450199]
["bitfinex-derivatives","BTCF0:USTF0",1756017686625,1.01129847,115110.0,115100.0,0.59119803]
["bitfinex-derivatives","BTCF0:USTF0",1756017686820,1.01129847,115110.0,115100.0,0.9009146]
["bitfinex-derivatives","BTCF0:USTF0",1756017687021,1.01129847,115110.0,115100.0,0.914502]
["bitfinex-derivatives","BTCF0:USTF0",1756017687226,1.01129847,115110.0,115100.0,0.91450205]
["bitfinex-derivatives","BTCF0:USTF0",1756017689319,1.01229847,115110.0,115100.0,0.91650205]
["bitfinex-derivatives","BTCF0:USTF0",1756017689719,1.01229847,115110.0,115100.0,0.91650208]
["bitfinex-derivatives","BTCF0:USTF0",1756017689927,0.76229847,115110.0,115100.0,0.91650208]
["bitfinex-derivatives","BTCF0:USTF0",1756017690125,1.08560243,115110.0,115100.0,0.91650208]
["bitfinex-derivatives","BTCF0:USTF0",1756017690529,0.11569055,115110.0,115100.0,0.91650208]
["bitfinex-derivatives","BTCF0:USTF0",1756017690825,1.08560243,115110.0,115100.0,0.70253443]
["bitfinex-derivatives","BTCF0:USTF0",1756017691022,1.08560243,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017691222,1.08560243,115110.0,115100.0,1.01564777]
["bitfinex-derivatives","BTCF0:USTF0",1756017691424,1.08560243,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017691624,1.08560243,115110.0,115100.0,1.01564777]
["bitfinex-derivatives","BTCF0:USTF0",1756017691830,1.08560243,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017692030,1.08560243,115110.0,115100.0,0.70253443]
["bitfinex-derivatives","BTCF0:USTF0",1756017692233,1.08560243,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017692732,1.08560243,115110.0,115100.0,0.66503839]
["bitfinex-derivatives","BTCF0:USTF0",1756017693030,1.08560243,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017693530,1.08560243,115110.0,115100.0,0.70253443]
["bitfinex-derivatives","BTCF0:USTF0",1756017693727,0.76229847,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017695137,0.76229847,115110.0,115100.0,0.70253443]
["bitfinex-derivatives","BTCF0:USTF0",1756017695435,0.76229847,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017695836,0.11569055,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017696135,0.76229847,115110.0,115100.0,1.02583839]
["bitfinex-derivatives","BTCF0:USTF0",1756017696333,0.11569055,115110.0,115100.0,0.90631155]
["bitfinex-derivatives","BTCF0:USTF0",1756017696534,0.76229847,115110.0,115100.0,0.91650217]
["bitfinex-derivatives","BTCF0:USTF0",1756017697135,0.11569055,115110.0,115100.0,0.91650217]
["bitfinex-derivatives","BTCF0:USTF0",1756017697334,0.76229847,115110.0,115100.0,0.91650217]
["bitfinex-derivatives","BTCF0:USTF0",1756017698536,0.74319856,115110.0,115100.0,0.91650217]
["bitfinex-derivatives","BTCF0:USTF0",1756017698734,0.74319856,115110.0,115100.0,0.99466672]
["bitfinex-derivatives","BTCF0:USTF0",1756017702042,0.76239453,115110.0,115100.0,0.99466672]
["bitfinex-derivatives","BTCF0:USTF0",1756017705847,0.76239453,115110.0,115100.0,0.63386672]
["bitfinex-derivatives","BTCF0:USTF0",1756017706046,0.76239453,115110.0,115100.0,0.99466672]
["bitfinex-derivatives","BTCF0:USTF0",1756017706242,0.11578661,115110.0,115100.0,0.99466672]
["bitfinex-derivatives","BTCF0:USTF0",1756017706547,0.76239453,115110.0,115100.0,0.99466672]
["bitfinex-derivatives","BTCF0:USTF0",1756017706838,0.76239453,115110.0,115100.0,0.91650217]
["bitfinex-derivatives","BTCF0:USTF0",1756017709548,0.76239453,115110.0,115100.0,1.02583848]
["bitfinex-derivatives","BTCF0:USTF0",1756017710741,0.76239453,115110.0,115100.0,1.04919541]
["bitfinex-derivatives","BTCF0:USTF0",1756017710742,0.75370639,115110.0,115100.0,1.04919541]
["bitfinex-derivatives","BTCF0:USTF0",1756017713658,1.07701035,115110.0,115100.0,0.60450135]
["bitfinex-derivatives","BTCF0:USTF0",1756017713847,1.07701035,115110.0,115100.0,0.63852135]
["bitfinex-derivatives","BTCF0:USTF0",1756017714047,1.08560367,115110.0,115100.0,0.63852135]
["bitfinex-derivatives","BTCF0:USTF0",1756017714356,1.08560367,115110.0,115100.0,0.63821732]
["bitfinex-derivatives","BTCF0:USTF0",1756017716257,1.08560367,115110.0,115100.0,0.62802685]
["bitfinex-derivatives","BTCF0:USTF0",1756017716443,0.11569179,115110.0,115100.0,0.63821758]
["bitfinex-derivatives","BTCF0:USTF0",1756017716648,1.08560367,115110.0,115100.0,0.63821758]
["bitfinex-derivatives","BTCF0:USTF0",1756017717857,1.08560367,115110.0,115100.0,0.96152154]
["bitfinex-derivatives","BTCF0:USTF0",1756017720750,1.01516533,115110.0,115100.0,0.96152154]
["bitfinex-derivatives","BTCF0:USTF0",1756017720952,0.04525345,115110.0,115100.0,1.04843164]
["bitfinex-derivatives","BTCF0:USTF0",1756017721252,1.80964533,115110.0,115100.0,1.04843164]
["bitfinex-derivatives","BTCF0:USTF0",1756017721454,0.83969345,115110.0,115100.0,1.04843164]
["bitfinex-derivatives","BTCF0:USTF0",1756017721656,1.80960533,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017721852,1.48630137,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017722063,0.69186137,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017722269,1.48630137,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017722560,0.69186137,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017722755,1.48630137,115110.0,115100.0,1.02537874]
["bitfinex-derivatives","BTCF0:USTF0",1756017724060,1.48630137,115110.0,115100.0,0.91604243]
["bitfinex-derivatives","BTCF0:USTF0",1756017724560,1.80960533,115110.0,115100.0,0.91604243]
["bitfinex-derivatives","BTCF0:USTF0",1756017725162,1.80960533,115110.0,115100.0,0.90585156]
["bitfinex-derivatives","BTCF0:USTF0",1756017725357,1.80960533,115110.0,115100.0,0.91604218]
["bitfinex-derivatives","BTCF0:USTF0",1756017725856,1.80960533,115110.0,115100.0,0.91604221]
["bitfinex-derivatives","BTCF0:USTF0",1756017727467,1.80960533,115110.0,115100.0,0.59273825]
["bitfinex-derivatives","BTCF0:USTF0",1756017727664,1.80960533,115110.0,115100.0,0.82913211]
["bitfinex-derivatives","BTCF0:USTF0",1756017729765,1.80960533,115110.0,115100.0,0.50582815]
["bitfinex-derivatives","BTCF0:USTF0",1756017729967,0.83969345,115110.0,115100.0,0.82913211]
["bitfinex-derivatives","BTCF0:USTF0",1756017730153,1.80960533,115110.0,115100.0,0.82913211]
["bitfinex-derivatives","BTCF0:USTF0",1756017731853,1.80960533,115110.0,115100.0,0.50582815]
["bitfinex-derivatives","BTCF0:USTF0",1756017732465,1.80960533,115110.0,115100.0,0.58402098]
["bitfinex-derivatives","BTCF0:USTF0",1756017734365,2.17040533,115110.0,115100.0,0.15949098]
["bitfinex-derivatives","BTCF0:USTF0",1756017734562,2.42040533,115110.0,115100.0,0.02677815]
["bitfinex-derivatives","BTCF0:USTF0",1756017734965,2.42120533,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756017735168,2.42120533,115110.0,115100.0,0.02678327]
["bitfinex-derivatives","BTCF0:USTF0",1756017735463,2.42120533,115110.0,115100.0,0.08931029]
["bitfinex-derivatives","BTCF0:USTF0",1756017735662,2.42120533,115110.0,115100.0,0.08931033]
["bitfinex-derivatives","BTCF0:USTF0",1756017736970,2.56550533,115110.0,115100.0,0.02678331]
["bitfinex-derivatives","BTCF0:USTF0",1756017737966,2.56550533,115110.0,115100.0,0.08931033]
["bitfinex-derivatives","BTCF0:USTF0",1756017738871,0.0869175,115090.0,115080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756017739176,2.21198938,115090.0,115080.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1756017739564,2.21198938,115090.0,115080.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756017740076,2.21198938,115090.0,115080.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1756017740574,2.21298938,115090.0,115080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1756017740773,2.21398938,115090.0,115080.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1756017740977,2.21398938,115090.0,115080.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1756017742075,2.21398938,115090.0,115080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756017742275,2.21398938,115090.0,115080.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756017742878,2.21398938,115090.0,115080.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756017748890,2.21398938,115090.0,115080.0,0.08852978]
["bitfinex-derivatives","BTCF0:USTF0",1756017749776,2.21398938,115090.0,115080.0,0.11338797]
["bitfinex-derivatives","BTCF0:USTF0",1756017750890,2.21398938,115090.0,115080.0,0.13717381]
["bitfinex-derivatives","BTCF0:USTF0",1756017756193,1.41962938,115090.0,115080.0,0.13717381]
["bitfinex-derivatives","BTCF0:USTF0",1756017756384,2.21406938,115090.0,115080.0,0.14667381]
["bitfinex-derivatives","BTCF0:USTF0",1756017756584,2.21406938,115090.0,115080.0,0.16784381]
["bitfinex-derivatives","BTCF0:USTF0",1756017756993,2.21406938,115090.0,115080.0,0.20055381]
["bitfinex-derivatives","BTCF0:USTF0",1756017757288,2.21406938,115090.0,115080.0,0.21436381]
["bitfinex-derivatives","BTCF0:USTF0",1756017757592,2.21406938,115090.0,115080.0,0.15201403]
["bitfinex-derivatives","BTCF0:USTF0",1756017760689,1.85326938,115090.0,115080.0,0.15201403]
["bitfinex-derivatives","BTCF0:USTF0",1756017760897,2.21406938,115090.0,115080.0,0.15201403]
["bitfinex-derivatives","BTCF0:USTF0",1756017761495,2.21406938,115090.0,115080.0,0.07482403]
["bitfinex-derivatives","BTCF0:USTF0",1756017761794,2.21406938,115090.0,115080.0,0.08432403]
["bitfinex-derivatives","BTCF0:USTF0",1756017762885,1.41962938,115090.0,115080.0,0.10549403]
["bitfinex-derivatives","BTCF0:USTF0",1756017763086,2.21402938,115090.0,115080.0,0.16705403]
["bitfinex-derivatives","BTCF0:USTF0",1756017764792,2.21402938,115090.0,115080.0,0.1568601]
["bitfinex-derivatives","BTCF0:USTF0",1756017764998,2.21402938,115090.0,115080.0,0.16705398]
["bitfinex-derivatives","BTCF0:USTF0",1756017768404,2.16705583,115090.0,115080.0,0.16705398]
["bitfinex-derivatives","BTCF0:USTF0",1756017768904,2.12711188,115090.0,115080.0,0.16705398]
["bitfinex-derivatives","BTCF0:USTF0",1756017769095,2.21402938,115090.0,115080.0,0.24533747]
["bitfinex-derivatives","BTCF0:USTF0",1756017769294,2.21402938,115090.0,115080.0,0.16705398]
["bitfinex-derivatives","BTCF0:USTF0",1756017769905,2.21402938,115090.0,115080.0,0.24533823]
["bitfinex-derivatives","BTCF0:USTF0",1756017771500,2.21402938,115090.0,115080.0,0.23514432]
["bitfinex-derivatives","BTCF0:USTF0",1756017771696,2.21402938,115090.0,115080.0,0.24533822]
["bitfinex-derivatives","BTCF0:USTF0",1756017775005,2.21402938,115090.0,115080.0,0.24533821]
["bitfinex-derivatives","BTCF0:USTF0",1756017778908,2.1435691,115090.0,115080.0,0.24533821]
["bitfinex-derivatives","BTCF0:USTF0",1756017781106,2.1435691,115090.0,115080.0,0.19881821]
["bitfinex-derivatives","BTCF0:USTF0",1756017781313,2.1435691,115090.0,115080.0,0.16260821]
["bitfinex-derivatives","BTCF0:USTF0",1756017781511,2.1435691,115090.0,115080.0,0.15310821]
["bitfinex-derivatives","BTCF0:USTF0",1756017781903,2.1435691,115090.0,115080.0,0.12992821]
["bitfinex-derivatives","BTCF0:USTF0",1756017782210,2.1435691,115090.0,115080.0,0.14352105]
["bitfinex-derivatives","BTCF0:USTF0",1756017783403,2.09659379,115090.0,115080.0,0.14352105]
["bitfinex-derivatives","BTCF0:USTF0",1756017784012,2.09659379,115090.0,115080.0,0.16801151]
["bitfinex-derivatives","BTCF0:USTF0",1756017788710,2.09659379,115090.0,115080.0,0.08972726]
["bitfinex-derivatives","BTCF0:USTF0",1756017788913,2.21374938,115090.0,115080.0,0.11210726]
["bitfinex-derivatives","BTCF0:USTF0",1756017789109,2.21374938,115090.0,115080.0,0.12190726]
["bitfinex-derivatives","BTCF0:USTF0",1756017792618,1.41962938,115090.0,115080.0,0.12190726]
["bitfinex-derivatives","BTCF0:USTF0",1756017792819,2.21374938,115090.0,115080.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1756017793321,1.41962938,115090.0,115080.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1756017793620,2.21370938,115090.0,115080.0,0.11696819]
["bitfinex-derivatives","BTCF0:USTF0",1756017793812,2.21370938,115090.0,115080.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1756017795718,2.21370938,115090.0,115080.0,0.23263151]
["bitfinex-derivatives","BTCF0:USTF0",1756017796521,2.14324641,115090.0,115080.0,0.23263151]
["bitfinex-derivatives","BTCF0:USTF0",1756017797627,1.34916641,115090.0,115080.0,0.23263151]
["bitfinex-derivatives","BTCF0:USTF0",1756017797921,2.14320641,115090.0,115080.0,0.23263151]
["bitfinex-derivatives","BTCF0:USTF0",1756017799225,2.14320641,115090.0,115080.0,0.20019151]
["bitfinex-derivatives","BTCF0:USTF0",1756017806840,2.14320641,115090.0,115080.0,0.23064151]
["bitfinex-derivatives","BTCF0:USTF0",1756017807044,2.14320641,115090.0,115080.0,0.26308151]
["bitfinex-derivatives","BTCF0:USTF0",1756017807644,2.14320641,115090.0,115080.0,0.12190726]
["bitfinex-derivatives","BTCF0:USTF0",1756017810240,2.14320641,115090.0,115080.0,0.09952726]
["bitfinex-derivatives","BTCF0:USTF0",1756017810841,2.14320641,115090.0,115080.0,0.08972726]
["bitfinex-derivatives","BTCF0:USTF0",1756017811550,2.57246938,115090.0,115080.0,0.08972726]
["bitfinex-derivatives","BTCF0:USTF0",1756017813544,2.57246938,115090.0,115080.0,0.07613487]
["bitfinex-derivatives","BTCF0:USTF0",1756017813749,2.57246938,115090.0,115080.0,0.08972726]
["bitfinex-derivatives","BTCF0:USTF0",1756017814453,2.57246938,115090.0,115080.0,0.08972729]
["bitfinex-derivatives","BTCF0:USTF0",1756017816754,1.77842938,115090.0,115080.0,0.08972729]
["bitfinex-derivatives","BTCF0:USTF0",1756017816943,2.57226938,115090.0,115080.0,0.16801154]
["bitfinex-derivatives","BTCF0:USTF0",1756017821849,2.57226938,115090.0,115080.0,0.08972729]
["bitfinex-derivatives","BTCF0:USTF0",1756017823645,2.57226938,115090.0,115080.0,0.07613529]
["bitfinex-derivatives","BTCF0:USTF0",1756017823951,2.57226938,115090.0,115080.0,0.08972792]
["bitfinex-derivatives","BTCF0:USTF0",1756017827555,1.85066938,115090.0,115080.0,0.08972792]
["bitfinex-derivatives","BTCF0:USTF0",1756017827750,2.57226938,115090.0,115080.0,0.08972792]
["bitfinex-derivatives","BTCF0:USTF0",1756017828148,1.77842938,115090.0,115080.0,0.08972792]
["bitfinex-derivatives","BTCF0:USTF0",1756017828356,1.77842938,115090.0,115080.0,0.18784792]
["bitfinex-derivatives","BTCF0:USTF0",1756017828556,2.57210938,115090.0,115080.0,0.18784792]
["bitfinex-derivatives","BTCF0:USTF0",1756017828758,1.85050938,115090.0,115080.0,0.17505529]
["bitfinex-derivatives","BTCF0:USTF0",1756017829059,0.8805975,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017829359,1.52720542,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017829758,1.85050938,115090.0,115080.0,0.8266435]
["bitfinex-derivatives","BTCF0:USTF0",1756017829954,1.85046938,115090.0,115080.0,0.8266435]
["bitfinex-derivatives","BTCF0:USTF0",1756017830163,1.85046938,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017831060,0.0869175,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017831257,0.8805575,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017831557,1.85046938,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017831756,0.41022146,115090.0,115080.0,1.07166321]
["bitfinex-derivatives","BTCF0:USTF0",1756017831952,1.52716542,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017832154,1.52716542,115090.0,115080.0,0.42505529]
["bitfinex-derivatives","BTCF0:USTF0",1756017832350,1.52716542,115090.0,115080.0,0.74835925]
["bitfinex-derivatives","BTCF0:USTF0",1756017833565,1.52716542,115090.0,115080.0,0.72457215]
["bitfinex-derivatives","BTCF0:USTF0",1756017833856,0.73352542,115090.0,115080.0,0.74835602]
["bitfinex-derivatives","BTCF0:USTF0",1756017834064,1.52716542,115090.0,115080.0,0.74835602]
["bitfinex-derivatives","BTCF0:USTF0",1756017834267,1.52716542,115090.0,115080.0,0.8265693]
["bitfinex-derivatives","BTCF0:USTF0",1756017835858,1.52716542,115090.0,115080.0,0.74835602]
["bitfinex-derivatives","BTCF0:USTF0",1756017836564,1.52716542,115090.0,115080.0,0.82653428]
["bitfinex-derivatives","BTCF0:USTF0",1756017838064,1.52716542,115090.0,115080.0,0.50323032]
["bitfinex-derivatives","BTCF0:USTF0",1756017838265,1.52716542,115090.0,115080.0,0.82653428]
["bitfinex-derivatives","BTCF0:USTF0",1756017838650,1.52716542,115090.0,115080.0,0.91345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017838855,1.20386146,115090.0,115080.0,0.91345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017839050,1.20386146,115090.0,115080.0,0.66345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017839259,1.52716542,115090.0,115080.0,0.66345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017839455,0.73352542,115090.0,115080.0,0.66345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017839655,1.52700542,115090.0,115080.0,0.66345928]
["bitfinex-derivatives","BTCF0:USTF0",1756017840150,1.85030938,115090.0,115080.0,0.25323032]
["bitfinex-derivatives","BTCF0:USTF0",1756017841263,1.85030938,115090.0,115080.0,0.25243032]
["bitfinex-derivatives","BTCF0:USTF0",1756017842360,1.85030938,115090.0,115080.0,0.23883954]
["bitfinex-derivatives","BTCF0:USTF0",1756017842553,1.85030938,115090.0,115080.0,0.2524298]
["bitfinex-derivatives","BTCF0:USTF0",1756017842957,1.85030938,115090.0,115080.0,0.24223694]
["bitfinex-derivatives","BTCF0:USTF0",1756017843158,1.85030938,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017843358,0.8803975,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017843556,1.85030938,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017845962,0.8803975,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017846169,1.85030938,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017846668,1.85030938,115090.0,115080.0,0.22757161]
["bitfinex-derivatives","BTCF0:USTF0",1756017848167,1.85030938,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017849068,0.8803975,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017849257,1.85030938,115090.0,115080.0,0.14939335]
["bitfinex-derivatives","BTCF0:USTF0",1756017852264,1.85030938,115090.0,115080.0,0.13920049]
["bitfinex-derivatives","BTCF0:USTF0",1756017852569,1.85030938,115090.0,115080.0,0.09970377]
["bitfinex-derivatives","BTCF0:USTF0",1756017853671,1.85030938,115090.0,115080.0,0.13334377]
["bitfinex-derivatives","BTCF0:USTF0",1756017854065,1.85030938,115090.0,115080.0,0.14702377]
["bitfinex-derivatives","BTCF0:USTF0",1756017854563,1.85030938,115090.0,115080.0,0.08337377]
["bitfinex-derivatives","BTCF0:USTF0",1756017858470,1.85030938,115090.0,115080.0,0.16155203]
["bitfinex-derivatives","BTCF0:USTF0",1756017859974,1.86953719,115090.0,115080.0,0.16155203]
["bitfinex-derivatives","BTCF0:USTF0",1756017860269,1.86953719,115090.0,115080.0,0.08337377]
["bitfinex-derivatives","BTCF0:USTF0",1756017861971,1.86953719,115090.0,115080.0,0.16161385]
["bitfinex-derivatives","BTCF0:USTF0",1756017862372,1.86953719,115090.0,115080.0,0.13783008]
["bitfinex-derivatives","BTCF0:USTF0",1756017862561,1.86953719,115090.0,115080.0,0.08337381]
["bitfinex-derivatives","BTCF0:USTF0",1756017863078,1.86953719,115090.0,115080.0,0.161616]
["bitfinex-derivatives","BTCF0:USTF0",1756017866277,1.86953719,115090.0,115080.0,0.139446]
["bitfinex-derivatives","BTCF0:USTF0",1756017866971,1.86953719,115090.0,115080.0,0.162186]
["bitfinex-derivatives","BTCF0:USTF0",1756017872377,1.86953719,115090.0,115080.0,0.13840219]
["bitfinex-derivatives","BTCF0:USTF0",1756017873075,2.23033719,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756017873578,2.23033719,115090.0,115080.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756017874870,2.23033719,115090.0,115080.0,0.10476169]
["bitfinex-derivatives","BTCF0:USTF0",1756017875676,1.86953719,115090.0,115080.0,0.10476169]
["bitfinex-derivatives","BTCF0:USTF0",1756017875876,2.23033719,115090.0,115080.0,0.10476169]
["bitfinex-derivatives","BTCF0:USTF0",1756017876979,2.23033719,115090.0,115080.0,0.11835273]
["bitfinex-derivatives","BTCF0:USTF0",1756017877380,2.23033719,115090.0,115080.0,0.10476169]
["bitfinex-derivatives","BTCF0:USTF0",1756017880784,2.23033719,115090.0,115080.0,0.11835273]
["bitfinex-derivatives","BTCF0:USTF0",1756017881382,2.23033719,115090.0,115080.0,0.13811601]
["bitfinex-derivatives","BTCF0:USTF0",1756017882787,1.86953719,115090.0,115080.0,0.13811601]
["bitfinex-derivatives","BTCF0:USTF0",1756017882983,2.23033719,115090.0,115080.0,0.13811601]
["bitfinex-derivatives","BTCF0:USTF0",1756017885087,2.23033719,115090.0,115080.0,0.15948601]
["bitfinex-derivatives","BTCF0:USTF0",1756017886385,2.23033719,115090.0,115080.0,0.20621601]
["bitfinex-derivatives","BTCF0:USTF0",1756017886686,2.23033719,115090.0,115080.0,0.22127601]
["bitfinex-derivatives","BTCF0:USTF0",1756017890488,2.23033719,115090.0,115080.0,0.20768497]
["bitfinex-derivatives","BTCF0:USTF0",1756017890678,2.23033719,115090.0,115080.0,0.22127601]
["bitfinex-derivatives","BTCF0:USTF0",1756017893380,2.23033719,115090.0,115080.0,0.20656601]
["bitfinex-derivatives","BTCF0:USTF0",1756017893575,2.23033719,115090.0,115080.0,0.17454601]
["bitfinex-derivatives","BTCF0:USTF0",1756017895286,2.23033719,115090.0,115080.0,0.09629432]
["bitfinex-derivatives","BTCF0:USTF0",1756017896882,2.23033719,115090.0,115080.0,0.08123432]
["bitfinex-derivatives","BTCF0:USTF0",1756017897480,2.23033719,115090.0,115080.0,0.05986432]
["bitfinex-derivatives","BTCF0:USTF0",1756017897989,2.23033719,115090.0,115080.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1756017900390,2.23033719,115090.0,115080.0,0.12452025]
["bitfinex-derivatives","BTCF0:USTF0",1756017900594,2.23033719,115090.0,115080.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1756017901688,1.62122531,115090.0,115080.0,0.11862359]
["bitfinex-derivatives","BTCF0:USTF0",1756017901892,2.84113719,115090.0,115080.0,0.11862358]
["bitfinex-derivatives","BTCF0:USTF0",1756017902988,2.19195719,115090.0,115080.0,0.11862358]
["bitfinex-derivatives","BTCF0:USTF0",1756017903291,2.84013719,115090.0,115080.0,0.11862358]
["bitfinex-derivatives","BTCF0:USTF0",1756017905495,2.84013719,115090.0,115080.0,0.04037661]
["bitfinex-derivatives","BTCF0:USTF0",1756017907389,2.84013719,115090.0,115080.0,0.06969712]
["bitfinex-derivatives","BTCF0:USTF0",1756017907586,2.84013719,115090.0,115080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756017909288,2.86513719,115090.0,115080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756017913492,0.0869323,115070.0,115060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756017913688,2.21000418,115070.0,115060.0,0.13309772]
["bitfinex-derivatives","BTCF0:USTF0",1756017913886,2.21000418,115070.0,115060.0,0.16595772]
["bitfinex-derivatives","BTCF0:USTF0",1756017914093,1.2400923,115070.0,115060.0,0.16595772]
["bitfinex-derivatives","BTCF0:USTF0",1756017914392,2.21000418,115070.0,115060.0,0.16595772]
["bitfinex-derivatives","BTCF0:USTF0",1756017914690,2.21100418,115070.0,115060.0,0.16995772]
["bitfinex-derivatives","BTCF0:USTF0",1756017914889,2.21100418,115070.0,115060.0,0.13709772]
["bitfinex-derivatives","BTCF0:USTF0",1756017916298,2.21100418,115070.0,115060.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756017919499,2.21100418,115070.0,115060.0,0.06604446]
["bitfinex-derivatives","BTCF0:USTF0",1756017919898,2.21100418,115070.0,115060.0,0.12852675]
["bitfinex-derivatives","BTCF0:USTF0",1756017920094,2.21100418,115070.0,115060.0,0.12852689]
["bitfinex-derivatives","BTCF0:USTF0",1756017922304,2.21092418,115070.0,115060.0,0.13773689]
["bitfinex-derivatives","BTCF0:USTF0",1756017922799,1.85012418,115070.0,115060.0,0.13773689]
["bitfinex-derivatives","BTCF0:USTF0",1756017923003,2.21092418,115070.0,115060.0,0.13773689]
["bitfinex-derivatives","BTCF0:USTF0",1756017923395,2.21092418,115070.0,115060.0,0.0752546]
["bitfinex-derivatives","BTCF0:USTF0",1756017923799,2.21092418,115070.0,115060.0,0.13773855]
["bitfinex-derivatives","BTCF0:USTF0",1756017924198,2.23006409,115070.0,115060.0,0.12852855]
["bitfinex-derivatives","BTCF0:USTF0",1756017924396,2.23006409,115070.0,115060.0,0.0660446]
["bitfinex-derivatives","BTCF0:USTF0",1756017925707,2.23006409,115070.0,115060.0,0.11493839]
["bitfinex-derivatives","BTCF0:USTF0",1756017926006,2.23006409,115070.0,115060.0,0.12853355]
["bitfinex-derivatives","BTCF0:USTF0",1756017929100,2.23006409,115070.0,115060.0,0.12853429]
["bitfinex-derivatives","BTCF0:USTF0",1756017931009,2.59086409,115070.0,115060.0,0.12853429]
["bitfinex-derivatives","BTCF0:USTF0",1756017933308,2.59086409,115070.0,115060.0,0.13782429]
["bitfinex-derivatives","BTCF0:USTF0",1756017934204,1.79858409,115070.0,115060.0,0.19245429]
["bitfinex-derivatives","BTCF0:USTF0",1756017934510,0.82867221,115070.0,115060.0,0.22316429]
["bitfinex-derivatives","BTCF0:USTF0",1756017934813,1.90672013,115070.0,115060.0,0.79646825]
["bitfinex-derivatives","BTCF0:USTF0",1756017935312,1.90672013,115070.0,115060.0,0.47316429]
["bitfinex-derivatives","BTCF0:USTF0",1756017935508,2.23002409,115070.0,115060.0,0.47316429]
["bitfinex-derivatives","BTCF0:USTF0",1756017938116,1.26011221,115070.0,115060.0,0.79646825]
["bitfinex-derivatives","BTCF0:USTF0",1756017938414,2.23002409,115070.0,115060.0,0.79646825]
["bitfinex-derivatives","BTCF0:USTF0",1756017938606,2.23002409,115070.0,115060.0,0.47316429]
["bitfinex-derivatives","BTCF0:USTF0",1756017939015,2.23002409,115070.0,115060.0,0.47316193]
["bitfinex-derivatives","BTCF0:USTF0",1756017939402,2.23002409,115070.0,115060.0,0.41067433]
["bitfinex-derivatives","BTCF0:USTF0",1756017941312,2.23002409,115070.0,115060.0,0.47323091]
["bitfinex-derivatives","BTCF0:USTF0",1756017942413,2.23002409,115070.0,115060.0,0.41067433]
["bitfinex-derivatives","BTCF0:USTF0",1756017948921,2.23002409,115070.0,115060.0,0.4004786]
["bitfinex-derivatives","BTCF0:USTF0",1756017949127,2.23002409,115070.0,115060.0,0.41067433]
["bitfinex-derivatives","BTCF0:USTF0",1756017950330,2.23002409,115070.0,115060.0,0.40987433]
["bitfinex-derivatives","BTCF0:USTF0",1756017950730,2.23002409,115070.0,115060.0,0.09783433]
["bitfinex-derivatives","BTCF0:USTF0",1756017951034,2.23002409,115070.0,115060.0,0.04338433]
["bitfinex-derivatives","BTCF0:USTF0",1756017952232,2.23002409,115070.0,115060.0,0.10599041]
["bitfinex-derivatives","BTCF0:USTF0",1756017952431,2.23002409,115070.0,115060.0,0.04338433]
["bitfinex-derivatives","BTCF0:USTF0",1756017954033,2.23002409,115070.0,115060.0,0.06777433]
["bitfinex-derivatives","BTCF0:USTF0",1756017954222,2.23002409,115070.0,115060.0,0.1303857]
["bitfinex-derivatives","BTCF0:USTF0",1756017954424,2.23002409,115070.0,115060.0,0.06777483]
["bitfinex-derivatives","BTCF0:USTF0",1756017958837,2.23002409,115070.0,115060.0,0.0677757]
["bitfinex-derivatives","BTCF0:USTF0",1756017960040,2.23002409,115070.0,115060.0,0.14591342]
["bitfinex-derivatives","BTCF0:USTF0",1756017962140,2.23002409,115070.0,115060.0,0.0677757]
["bitfinex-derivatives","BTCF0:USTF0",1756017962341,2.23002409,115070.0,115060.0,0.14591342]
["bitfinex-derivatives","BTCF0:USTF0",1756017963634,2.23002409,115070.0,115060.0,0.0677757]
["bitfinex-derivatives","BTCF0:USTF0",1756017966348,2.23002409,115070.0,115060.0,0.0436484]
["bitfinex-derivatives","BTCF0:USTF0",1756017966642,2.49814409,115070.0,115060.0,0.0138102]
["bitfinex-derivatives","BTCF0:USTF0",1756017966842,0.1029695,115060.0,115050.0,0.08800772]
["bitfinex-derivatives","BTCF0:USTF0",1756017967042,1.51984209,115060.0,115050.0,0.11033772]
["bitfinex-derivatives","BTCF0:USTF0",1756017968544,1.51984209,115060.0,115050.0,0.13406772]
["bitfinex-derivatives","BTCF0:USTF0",1756017969048,1.52084209,115060.0,115050.0,0.13706772]
["bitfinex-derivatives","BTCF0:USTF0",1756017969433,1.52184209,115060.0,115050.0,0.14106772]
["bitfinex-derivatives","BTCF0:USTF0",1756017971948,1.40437777,115060.0,115050.0,0.16501997]
["bitfinex-derivatives","BTCF0:USTF0",1756017972148,1.49131727,115060.0,115050.0,0.16501997]
["bitfinex-derivatives","BTCF0:USTF0",1756017972942,1.49131727,115060.0,115050.0,0.19968997]
["bitfinex-derivatives","BTCF0:USTF0",1756017973547,1.49131727,115060.0,115050.0,0.16501997]
["bitfinex-derivatives","BTCF0:USTF0",1756017974045,1.49131727,115060.0,115050.0,0.08688225]
["bitfinex-derivatives","BTCF0:USTF0",1756017976654,1.49131727,115060.0,115050.0,0.05468225]
["bitfinex-derivatives","BTCF0:USTF0",1756017978547,1.49131727,115060.0,115050.0,0.06487891]
["bitfinex-derivatives","BTCF0:USTF0",1756017978744,1.49131727,115060.0,115050.0,0.09206999]
["bitfinex-derivatives","BTCF0:USTF0",1756017979453,1.31691539,115060.0,115050.0,0.17248999]
["bitfinex-derivatives","BTCF0:USTF0",1756017979656,2.28682727,115060.0,115050.0,0.18841999]
["bitfinex-derivatives","BTCF0:USTF0",1756017980555,1.49466727,115060.0,115050.0,0.18841999]
["bitfinex-derivatives","BTCF0:USTF0",1756017980755,2.28682727,115060.0,115050.0,0.18841999]
["bitfinex-derivatives","BTCF0:USTF0",1756017980951,2.28682727,115060.0,115050.0,0.12426999]
["bitfinex-derivatives","BTCF0:USTF0",1756017981256,2.28682727,115060.0,115050.0,0.18007771]
["bitfinex-derivatives","BTCF0:USTF0",1756017981656,2.28682727,115060.0,115050.0,0.20240771]
["bitfinex-derivatives","BTCF0:USTF0",1756017981955,2.28682727,115060.0,115050.0,0.17845546]
["bitfinex-derivatives","BTCF0:USTF0",1756017982356,2.28682727,115060.0,115050.0,0.21312546]
["bitfinex-derivatives","BTCF0:USTF0",1756017982748,2.28682727,115060.0,115050.0,0.17845546]
["bitfinex-derivatives","BTCF0:USTF0",1756017983655,2.28678727,115060.0,115050.0,0.21312546]
["bitfinex-derivatives","BTCF0:USTF0",1756017987461,2.28678727,115060.0,115050.0,0.21647876]
["bitfinex-derivatives","BTCF0:USTF0",1756017987656,2.28678727,115060.0,115050.0,0.2266754]
["bitfinex-derivatives","BTCF0:USTF0",1756017989459,2.28678727,115060.0,115050.0,0.1784554]
["bitfinex-derivatives","BTCF0:USTF0",1756017990262,1.49466727,115060.0,115050.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1756017990470,2.28678727,115060.0,115050.0,0.2432054]
["bitfinex-derivatives","BTCF0:USTF0",1756017991360,1.47654727,115060.0,115050.0,0.2432054]
["bitfinex-derivatives","BTCF0:USTF0",1756017991556,1.47654727,115060.0,115050.0,0.89061332]
["bitfinex-derivatives","BTCF0:USTF0",1756017991557,0.48363417,115060.0,115050.0,0.89061332]
["bitfinex-derivatives","BTCF0:USTF0",1756017991764,0.48028417,115060.0,115050.0,1.82471728]
["bitfinex-derivatives","BTCF0:USTF0",1756017991952,1.27240417,115060.0,115050.0,1.74657956]
["bitfinex-derivatives","BTCF0:USTF0",1756017992264,1.27240417,115060.0,115050.0,1.73298404]
["bitfinex-derivatives","BTCF0:USTF0",1756017992669,1.27240417,115060.0,115050.0,1.81993104]
["bitfinex-derivatives","BTCF0:USTF0",1756017992966,1.27240417,115060.0,115050.0,1.49662708]
["bitfinex-derivatives","BTCF0:USTF0",1756017993167,1.27240417,115060.0,115050.0,1.60596339]
["bitfinex-derivatives","BTCF0:USTF0",1756017993668,1.27240417,115060.0,115050.0,1.49662708]
["bitfinex-derivatives","BTCF0:USTF0",1756017994664,1.59570813,115060.0,115050.0,1.49662708]
["bitfinex-derivatives","BTCF0:USTF0",1756017994964,1.59570813,115060.0,115050.0,1.17332312]
["bitfinex-derivatives","BTCF0:USTF0",1756017995764,1.59570813,115060.0,115050.0,1.08637612]
["bitfinex-derivatives","BTCF0:USTF0",1756017996469,1.59570813,115060.0,115050.0,0.76307216]
["bitfinex-derivatives","BTCF0:USTF0",1756017996657,1.59570813,115060.0,115050.0,1.08637612]
["bitfinex-derivatives","BTCF0:USTF0",1756017996857,1.59570813,115060.0,115050.0,1.19571243]
["bitfinex-derivatives","BTCF0:USTF0",1756017997357,1.59570813,115060.0,115050.0,1.18551579]
["bitfinex-derivatives","BTCF0:USTF0",1756017997561,1.59570813,115060.0,115050.0,1.19570888]
["bitfinex-derivatives","BTCF0:USTF0",1756017997961,1.59570813,115060.0,115050.0,1.08637257]
["bitfinex-derivatives","BTCF0:USTF0",1756017999677,1.59570813,115060.0,115050.0,1.17331937]
["bitfinex-derivatives","BTCF0:USTF0",1756018000466,1.59570813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018000667,1.59570813,115060.0,115050.0,1.25886707]
["bitfinex-derivatives","BTCF0:USTF0",1756018000860,1.59570813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018001758,1.59558813,115060.0,115050.0,1.25886707]
["bitfinex-derivatives","BTCF0:USTF0",1756018002056,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018002259,1.59558813,115060.0,115050.0,0.95935172]
["bitfinex-derivatives","BTCF0:USTF0",1756018002460,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018003372,1.59558813,115060.0,115050.0,0.95935172]
["bitfinex-derivatives","BTCF0:USTF0",1756018003573,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018004072,1.59558813,115060.0,115050.0,0.95935172]
["bitfinex-derivatives","BTCF0:USTF0",1756018004275,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018006583,1.59558813,115060.0,115050.0,0.95935172]
["bitfinex-derivatives","BTCF0:USTF0",1756018006769,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018007380,1.59558813,115060.0,115050.0,1.25886707]
["bitfinex-derivatives","BTCF0:USTF0",1756018007580,1.59558813,115060.0,115050.0,1.28265568]
["bitfinex-derivatives","BTCF0:USTF0",1756018008281,1.59558813,115060.0,115050.0,1.28265552]
["bitfinex-derivatives","BTCF0:USTF0",1756018008981,1.59558813,115060.0,115050.0,0.87240476]
["bitfinex-derivatives","BTCF0:USTF0",1756018009285,1.59558813,115060.0,115050.0,1.08637241]
["bitfinex-derivatives","BTCF0:USTF0",1756018010077,1.92098209,115060.0,115050.0,0.44500309]
["bitfinex-derivatives","BTCF0:USTF0",1756018010273,2.17098209,115060.0,115050.0,0.14625732]
["bitfinex-derivatives","BTCF0:USTF0",1756018010480,2.53258209,115060.0,115050.0,0.04438268]
["bitfinex-derivatives","BTCF0:USTF0",1756018011779,2.53258209,115060.0,115050.0,0.1225436]
["bitfinex-derivatives","BTCF0:USTF0",1756018012278,2.53258209,115060.0,115050.0,0.12254523]
["bitfinex-derivatives","BTCF0:USTF0",1756018014680,2.53258209,115060.0,115050.0,0.04438431]
["bitfinex-derivatives","BTCF0:USTF0",1756018016481,2.53258209,115060.0,115050.0,0.06796431]
["bitfinex-derivatives","BTCF0:USTF0",1756018017076,2.53258209,115060.0,115050.0,0.06796442]
["bitfinex-derivatives","BTCF0:USTF0",1756018017477,2.53258209,115060.0,115050.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1756018017883,2.53258209,115060.0,115050.0,0.05777144]
["bitfinex-derivatives","BTCF0:USTF0",1756018018085,2.53258209,115060.0,115050.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1756018018377,2.53158209,115060.0,115050.0,0.06396823]
["bitfinex-derivatives","BTCF0:USTF0",1756018018584,2.53258209,115060.0,115050.0,0.06696823]
["bitfinex-derivatives","BTCF0:USTF0",1756018018979,2.28258209,115060.0,115050.0,0.06696823]
["bitfinex-derivatives","BTCF0:USTF0",1756018019376,2.28258209,115060.0,115050.0,0.06596823]
["bitfinex-derivatives","BTCF0:USTF0",1756018019981,2.28258209,115060.0,115050.0,0.06096823]
["bitfinex-derivatives","BTCF0:USTF0",1756018020187,2.28158209,115060.0,115050.0,0.06396823]
["bitfinex-derivatives","BTCF0:USTF0",1756018020888,2.28258209,115060.0,115050.0,0.06296823]
["bitfinex-derivatives","BTCF0:USTF0",1756018021990,2.28258209,115060.0,115050.0,0.06196823]
["bitfinex-derivatives","BTCF0:USTF0",1756018026190,2.53178209,115060.0,115040.0,0.10218092]
["bitfinex-derivatives","BTCF0:USTF0",1756018026390,1.42309848,115050.0,115040.0,0.04761581]
["bitfinex-derivatives","BTCF0:USTF0",1756018026593,1.42309848,115050.0,115040.0,0.12576217]
["bitfinex-derivatives","BTCF0:USTF0",1756018026989,1.42309848,115050.0,115040.0,0.11576217]
["bitfinex-derivatives","BTCF0:USTF0",1756018027385,1.42309848,115050.0,115040.0,0.01359581]
["bitfinex-derivatives","BTCF0:USTF0",1756018027692,1.42309848,115050.0,115040.0,0.01559581]
["bitfinex-derivatives","BTCF0:USTF0",1756018028097,1.43286481,115050.0,115040.0,0.09374039]
["bitfinex-derivatives","BTCF0:USTF0",1756018028499,1.43286481,115050.0,115040.0,0.09174039]
["bitfinex-derivatives","BTCF0:USTF0",1756018028705,1.43286481,115050.0,115040.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1756018029105,1.43286481,115050.0,115040.0,0.10516458]
["bitfinex-derivatives","BTCF0:USTF0",1756018029793,1.43386481,115050.0,115040.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1756018030405,1.43486481,115050.0,115040.0,0.10316458]
["bitfinex-derivatives","BTCF0:USTF0",1756018036500,1.43486481,115050.0,115040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756018036704,2.22662481,115050.0,115040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756018037910,2.22662481,115050.0,115040.0,0.13435631]
["bitfinex-derivatives","BTCF0:USTF0",1756018038410,2.22662481,115050.0,115040.0,0.17174677]
["bitfinex-derivatives","BTCF0:USTF0",1756018039806,1.43486481,115050.0,115040.0,0.17174677]
["bitfinex-derivatives","BTCF0:USTF0",1756018040015,2.22662481,115050.0,115040.0,0.17174677]
["bitfinex-derivatives","BTCF0:USTF0",1756018041914,2.24624596,115050.0,115040.0,0.17174677]
["bitfinex-derivatives","BTCF0:USTF0",1756018042114,2.24624596,115050.0,115040.0,0.14772677]
["bitfinex-derivatives","BTCF0:USTF0",1756018042605,2.24624596,115050.0,115040.0,0.17174677]
["bitfinex-derivatives","BTCF0:USTF0",1756018044314,2.64064596,115050.0,115040.0,0.0806255]
["bitfinex-derivatives","BTCF0:USTF0",1756018044619,2.64064596,115050.0,115040.0,0.0542752]
["bitfinex-derivatives","BTCF0:USTF0",1756018045117,0.0903043,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756018045317,1.42310618,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756018046017,0.4531943,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756018046318,1.42410618,115040.0,115030.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756018046509,2.21578618,115040.0,115030.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756018046922,1.42510618,115040.0,115030.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756018047113,2.21678618,115040.0,115030.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756018048215,1.42510618,115040.0,115030.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756018048415,2.21678618,115040.0,115030.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756018050115,2.21678618,115040.0,115030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756018050507,2.21678618,115040.0,115030.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1756018052512,2.21678618,115040.0,115030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756018053418,2.21678618,115040.0,115030.0,0.13531212]
["bitfinex-derivatives","BTCF0:USTF0",1756018054217,2.36118618,115040.0,115030.0,0.13531374]
["bitfinex-derivatives","BTCF0:USTF0",1756018054422,2.21678618,115040.0,115030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756018056424,2.21678618,115040.0,115030.0,0.09440852]
["bitfinex-derivatives","BTCF0:USTF0",1756018056619,2.21678618,115040.0,115030.0,0.09440881]
["bitfinex-derivatives","BTCF0:USTF0",1756018057524,2.21678618,115040.0,115030.0,0.20390516]
["bitfinex-derivatives","BTCF0:USTF0",1756018058022,2.21678618,115040.0,115030.0,0.26649516]
["bitfinex-derivatives","BTCF0:USTF0",1756018058415,2.21674618,115040.0,115030.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1756018059222,2.21465618,115040.0,115030.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1756018059525,2.21465618,115040.0,115030.0,0.23521686]
["bitfinex-derivatives","BTCF0:USTF0",1756018062233,2.21465618,115040.0,115030.0,0.23521715]
["bitfinex-derivatives","BTCF0:USTF0",1756018062630,2.21674618,115040.0,115030.0,0.23521715]
["bitfinex-derivatives","BTCF0:USTF0",1756018066029,2.21674618,115040.0,115030.0,0.23521867]
["bitfinex-derivatives","BTCF0:USTF0",1756018066234,2.21674618,115040.0,115030.0,0.23521852]
["bitfinex-derivatives","BTCF0:USTF0",1756018066633,2.21674618,115040.0,115030.0,0.14154852]
["bitfinex-derivatives","BTCF0:USTF0",1756018067932,2.8649245,115040.0,115030.0,0.14154852]
["bitfinex-derivatives","BTCF0:USTF0",1756018069337,2.8649245,115040.0,115030.0,0.1413913]
["bitfinex-derivatives","BTCF0:USTF0",1756018069637,2.8649245,115040.0,115030.0,0.1726696]
["bitfinex-derivatives","BTCF0:USTF0",1756018070136,2.8649245,115040.0,115030.0,0.1486496]
["bitfinex-derivatives","BTCF0:USTF0",1756018070738,2.8649245,115040.0,115030.0,0.1725796]
["bitfinex-derivatives","BTCF0:USTF0",1756018071437,2.8649245,115040.0,115030.0,0.1486496]
["bitfinex-derivatives","BTCF0:USTF0",1756018071834,2.8649245,115040.0,115030.0,0.06308325]
["bitfinex-derivatives","BTCF0:USTF0",1756018072240,2.8649245,115040.0,115030.0,0.14135587]
["bitfinex-derivatives","BTCF0:USTF0",1756018073039,1.2468343,115040.0,115030.0,0.14135587]
["bitfinex-derivatives","BTCF0:USTF0",1756018073233,2.8649245,115040.0,115030.0,0.14135587]
["bitfinex-derivatives","BTCF0:USTF0",1756018073731,2.8649245,115040.0,115030.0,0.06308325]
["bitfinex-derivatives","BTCF0:USTF0",1756018074339,2.8649245,115040.0,115030.0,0.1725796]
["bitfinex-derivatives","BTCF0:USTF0",1756018075933,2.8649245,115040.0,115030.0,0.05289435]
["bitfinex-derivatives","BTCF0:USTF0",1756018076140,2.8649245,115040.0,115030.0,0.14139409]
["bitfinex-derivatives","BTCF0:USTF0",1756018076945,2.8649245,115040.0,115030.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1756018077245,2.8649245,115040.0,115030.0,0.14139092]
["bitfinex-derivatives","BTCF0:USTF0",1756018077535,2.8649245,115040.0,115030.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1756018078132,2.3255611,115040.0,115030.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1756018078329,2.8649245,115040.0,115030.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1756018078739,1.2468343,115040.0,115030.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1756018078940,2.8650845,115040.0,115030.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1756018079141,2.8650845,115040.0,115030.0,0.1433928]
["bitfinex-derivatives","BTCF0:USTF0",1756018079343,2.8650845,115040.0,115030.0,0.14339304]
["bitfinex-derivatives","BTCF0:USTF0",1756018082641,1.2469943,115040.0,115030.0,0.14339304]
["bitfinex-derivatives","BTCF0:USTF0",1756018082836,2.8657645,115040.0,115030.0,0.23677116]
["bitfinex-derivatives","BTCF0:USTF0",1756018083236,0.4551943,115040.0,115030.0,0.23677116]
["bitfinex-derivatives","BTCF0:USTF0",1756018083444,2.8658445,115040.0,115030.0,0.23677116]
["bitfinex-derivatives","BTCF0:USTF0",1756018084456,2.8658445,115040.0,115030.0,0.22340474]
["bitfinex-derivatives","BTCF0:USTF0",1756018084645,2.8658445,115040.0,115030.0,0.23700281]
["bitfinex-derivatives","BTCF0:USTF0",1756018088047,2.8658445,115040.0,115030.0,0.20242281]
["bitfinex-derivatives","BTCF0:USTF0",1756018088643,2.8658445,115040.0,115030.0,0.23700281]
["bitfinex-derivatives","BTCF0:USTF0",1756018091251,2.8658445,115040.0,115030.0,0.15870469]
["bitfinex-derivatives","BTCF0:USTF0",1756018091453,2.8656445,115040.0,115030.0,0.15870469]
["bitfinex-derivatives","BTCF0:USTF0",1756018091840,2.5029945,115040.0,115030.0,0.23698208]
["bitfinex-derivatives","BTCF0:USTF0",1756018092049,2.5029945,115040.0,115030.0,0.77634548]
["bitfinex-derivatives","BTCF0:USTF0",1756018092255,2.5029945,115040.0,115030.0,0.23698208]
["bitfinex-derivatives","BTCF0:USTF0",1756018093452,2.5050845,115040.0,115030.0,0.23698208]
["bitfinex-derivatives","BTCF0:USTF0",1756018094455,2.5050845,115040.0,115030.0,0.23698051]
["bitfinex-derivatives","BTCF0:USTF0",1756018097354,1.7124845,115040.0,115030.0,0.23698051]
["bitfinex-derivatives","BTCF0:USTF0",1756018097552,2.5028345,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018097758,1.9634711,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018097948,2.5028345,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018098148,1.1710311,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018098350,1.9636311,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018098654,2.5029945,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018102858,1.7103945,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018103157,2.5025945,115040.0,115030.0,1.02634391]
["bitfinex-derivatives","BTCF0:USTF0",1756018104161,2.5025945,115040.0,115030.0,1.01274641]
["bitfinex-derivatives","BTCF0:USTF0",1756018104456,2.5025945,115040.0,115030.0,1.02634301]
["bitfinex-derivatives","BTCF0:USTF0",1756018104755,2.5025945,115040.0,115030.0,1.01274584]
["bitfinex-derivatives","BTCF0:USTF0",1756018104957,2.5025945,115040.0,115030.0,0.48697961]
["bitfinex-derivatives","BTCF0:USTF0",1756018105159,2.49619987,115040.0,115030.0,0.31332222]
["bitfinex-derivatives","BTCF0:USTF0",1756018105358,2.85699987,115040.0,115030.0,0.28939222]
["bitfinex-derivatives","BTCF0:USTF0",1756018105558,2.85699987,115040.0,115030.0,0.39888857]
["bitfinex-derivatives","BTCF0:USTF0",1756018105859,2.85699987,115040.0,115030.0,0.42151857]
["bitfinex-derivatives","BTCF0:USTF0",1756018106653,2.85699987,115040.0,115030.0,0.31202222]
["bitfinex-derivatives","BTCF0:USTF0",1756018106852,2.85699987,115040.0,115030.0,0.39030013]
["bitfinex-derivatives","BTCF0:USTF0",1756018107562,2.85699987,115040.0,115030.0,0.37670296]
["bitfinex-derivatives","BTCF0:USTF0",1756018107761,2.85699987,115040.0,115030.0,0.39936049]
["bitfinex-derivatives","BTCF0:USTF0",1756018109965,2.85699987,115040.0,115030.0,0.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756018113957,1.23890967,115040.0,115030.0,0.12556508]
["bitfinex-derivatives","BTCF0:USTF0",1756018114155,2.85699987,115040.0,115030.0,0.14936112]
["bitfinex-derivatives","BTCF0:USTF0",1756018114357,2.85699987,115040.0,115030.0,0.07108321]
["bitfinex-derivatives","BTCF0:USTF0",1756018115365,2.85699987,115040.0,115030.0,0.14936833]
["bitfinex-derivatives","BTCF0:USTF0",1756018116766,1.23890967,115040.0,115030.0,0.20315833]
["bitfinex-derivatives","BTCF0:USTF0",1756018117065,2.85699987,115040.0,115030.0,0.23268833]
["bitfinex-derivatives","BTCF0:USTF0",1756018122374,2.85699987,115040.0,115030.0,0.20889265]
["bitfinex-derivatives","BTCF0:USTF0",1756018122575,2.85699987,115040.0,115030.0,0.23268833]
["bitfinex-derivatives","BTCF0:USTF0",1756018126083,2.85699987,115040.0,115030.0,0.18617833]
["bitfinex-derivatives","BTCF0:USTF0",1756018126985,2.85699987,115040.0,115030.0,0.10789321]
["bitfinex-derivatives","BTCF0:USTF0",1756018128489,2.85699987,115040.0,115030.0,0.18620428]
["bitfinex-derivatives","BTCF0:USTF0",1756018131787,2.85699987,115040.0,115030.0,0.23271428]
["bitfinex-derivatives","BTCF0:USTF0",1756018133089,2.85699987,115040.0,115030.0,0.18620428]
["bitfinex-derivatives","BTCF0:USTF0",1756018133987,2.85699987,115040.0,115030.0,0.15900922]
["bitfinex-derivatives","BTCF0:USTF0",1756018134288,2.85699987,115040.0,115030.0,0.18620428]
["bitfinex-derivatives","BTCF0:USTF0",1756018134477,2.49619987,115040.0,115030.0,0.18620428]
["bitfinex-derivatives","BTCF0:USTF0",1756018134681,2.85699987,115040.0,115030.0,0.18620428]
["bitfinex-derivatives","BTCF0:USTF0",1756018136187,2.85699987,115040.0,115030.0,0.14939428]
["bitfinex-derivatives","BTCF0:USTF0",1756018136490,3.10699987,115040.0,115030.0,0.11561428]
["bitfinex-derivatives","BTCF0:USTF0",1756018137390,3.10699987,115040.0,115030.0,0.11561464]
["bitfinex-derivatives","BTCF0:USTF0",1756018138378,3.10699987,115040.0,115030.0,0.03739357]
["bitfinex-derivatives","BTCF0:USTF0",1756018139089,2.85699987,115040.0,115030.0,0.03739357]
["bitfinex-derivatives","BTCF0:USTF0",1756018142893,0.0869619,115030.0,115020.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756018143192,2.4966921,115030.0,115020.0,0.15677455]
["bitfinex-derivatives","BTCF0:USTF0",1756018143388,2.4966921,115030.0,115020.0,0.12376455]
["bitfinex-derivatives","BTCF0:USTF0",1756018143692,2.4966921,115030.0,115020.0,0.10929464]
["bitfinex-derivatives","BTCF0:USTF0",1756018144099,2.4976921,115030.0,115020.0,0.11129464]
["bitfinex-derivatives","BTCF0:USTF0",1756018144298,2.4986921,115030.0,115020.0,0.11329464]
["bitfinex-derivatives","BTCF0:USTF0",1756018144598,2.8594921,115030.0,115020.0,0.06504464]
["bitfinex-derivatives","BTCF0:USTF0",1756018146792,2.8594921,115030.0,115020.0,0.1433731]
["bitfinex-derivatives","BTCF0:USTF0",1756018149400,2.8594921,115030.0,115020.0,0.1433736]
["bitfinex-derivatives","BTCF0:USTF0",1756018149793,2.8594921,115030.0,115020.0,0.14337427]
["bitfinex-derivatives","BTCF0:USTF0",1756018150497,2.8594921,115030.0,115020.0,0.06504581]
["bitfinex-derivatives","BTCF0:USTF0",1756018151699,2.8594921,115030.0,115020.0,0.14337427]
["bitfinex-derivatives","BTCF0:USTF0",1756018151894,3.1094921,115030.0,115020.0,0.11972427]
["bitfinex-derivatives","BTCF0:USTF0",1756018152597,3.1094921,115030.0,115020.0,0.09252747]
["bitfinex-derivatives","BTCF0:USTF0",1756018152900,3.1094921,115030.0,115020.0,0.11972705]
["bitfinex-derivatives","BTCF0:USTF0",1756018153198,3.1094921,115030.0,115020.0,0.09592795]
["bitfinex-derivatives","BTCF0:USTF0",1756018153404,3.1094921,115030.0,115020.0,0.11972705]
["bitfinex-derivatives","BTCF0:USTF0",1756018155402,3.1094921,115030.0,115020.0,0.14394705]
["bitfinex-derivatives","BTCF0:USTF0",1756018155714,3.1094921,115030.0,115020.0,0.06561859]
["bitfinex-derivatives","BTCF0:USTF0",1756018157294,3.1094921,115030.0,115020.0,0.12818882]
["bitfinex-derivatives","BTCF0:USTF0",1756018157494,3.1094921,115030.0,115020.0,0.10396882]
["bitfinex-derivatives","BTCF0:USTF0",1756018158098,3.1094921,115030.0,115020.0,0.12818882]
["bitfinex-derivatives","BTCF0:USTF0",1756018159403,3.1094921,115030.0,115020.0,0.06561859]
["bitfinex-derivatives","BTCF0:USTF0",1756018160502,3.1094921,115030.0,115020.0,0.09861859]
["bitfinex-derivatives","BTCF0:USTF0",1756018161405,3.1094921,115030.0,115020.0,0.07529859]
["bitfinex-derivatives","BTCF0:USTF0",1756018162602,3.1094921,115030.0,115020.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756018162909,3.1094921,115030.0,115020.0,0.07529887]
["bitfinex-derivatives","BTCF0:USTF0",1756018163108,3.1094921,115030.0,115020.0,0.06169928]
["bitfinex-derivatives","BTCF0:USTF0",1756018163306,3.1094921,115030.0,115020.0,0.07529887]
["bitfinex-derivatives","BTCF0:USTF0",1756018163507,3.1094921,115030.0,115020.0,0.1378691]
["bitfinex-derivatives","BTCF0:USTF0",1756018163808,3.1094921,115030.0,115020.0,0.1611891]
["bitfinex-derivatives","BTCF0:USTF0",1756018164003,1.4914019,115030.0,115020.0,0.1941991]
["bitfinex-derivatives","BTCF0:USTF0",1756018164209,3.1094921,115030.0,115020.0,0.1941991]
["bitfinex-derivatives","BTCF0:USTF0",1756018164808,3.1094921,115030.0,115020.0,0.1611891]
["bitfinex-derivatives","BTCF0:USTF0",1756018165513,3.1094921,115030.0,115020.0,0.1378691]
["bitfinex-derivatives","BTCF0:USTF0",1756018166213,2.3178521,115030.0,115020.0,0.1378691]
["bitfinex-derivatives","BTCF0:USTF0",1756018166514,3.1094521,115030.0,115020.0,0.1378691]
["bitfinex-derivatives","BTCF0:USTF0",1756018167607,3.1094521,115030.0,115020.0,0.07529887]
["bitfinex-derivatives","BTCF0:USTF0",1756018168808,3.1094521,115030.0,115020.0,0.06561887]
["bitfinex-derivatives","BTCF0:USTF0",1756018169012,3.1094521,115030.0,115020.0,0.10405912]
["bitfinex-derivatives","BTCF0:USTF0",1756018169217,0.0869695,115020.0,115010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756018169415,2.8574597,115020.0,115010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756018170415,2.8584597,115020.0,115010.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756018170915,2.8594597,115020.0,115010.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756018171414,2.0678597,115020.0,115010.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756018171613,2.8594597,115020.0,115010.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756018171812,2.8594597,115020.0,115010.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756018172013,2.8594597,115020.0,115010.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756018173522,2.8594597,115020.0,115010.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756018173820,2.8594597,115020.0,115010.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756018174018,2.8594597,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756018174713,2.8594597,115020.0,115010.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756018175116,2.8594597,115020.0,115010.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756018179421,2.8594597,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756018179924,2.8594597,115020.0,115010.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756018180123,2.8594597,115020.0,115010.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756018181322,2.8594597,115020.0,115010.0,0.06335224]
["bitfinex-derivatives","BTCF0:USTF0",1756018182227,2.8594597,115020.0,115010.0,0.04975096]
["bitfinex-derivatives","BTCF0:USTF0",1756018182426,2.8594597,115020.0,115010.0,0.06335224]
["bitfinex-derivatives","BTCF0:USTF0",1756018191631,1.2413695,115020.0,115010.0,0.06335224]
["bitfinex-derivatives","BTCF0:USTF0",1756018191827,2.8594597,115020.0,115010.0,0.06335224]
["bitfinex-derivatives","BTCF0:USTF0",1756018192332,2.8594597,115020.0,115010.0,0.04975096]
["bitfinex-derivatives","BTCF0:USTF0",1756018192536,2.8594597,115020.0,115010.0,0.06335231]
["bitfinex-derivatives","BTCF0:USTF0",1756018192835,2.4986597,115020.0,115010.0,0.06335231]
["bitfinex-derivatives","BTCF0:USTF0",1756018193035,2.8594597,115020.0,115010.0,0.06335231]
["bitfinex-derivatives","BTCF0:USTF0",1756018197035,2.8594597,115020.0,115010.0,0.08446231]
["bitfinex-derivatives","BTCF0:USTF0",1756018197435,2.8594597,115020.0,115010.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1756018197637,2.8594597,115020.0,115010.0,0.13391231]
["bitfinex-derivatives","BTCF0:USTF0",1756018197838,2.4986597,115020.0,115010.0,0.13391231]
["bitfinex-derivatives","BTCF0:USTF0",1756018198040,2.8594597,115020.0,115010.0,0.13391231]
["bitfinex-derivatives","BTCF0:USTF0",1756018198338,2.8594597,115020.0,115010.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1756018198739,2.8594597,115020.0,115010.0,0.18155198]
["bitfinex-derivatives","BTCF0:USTF0",1756018199037,2.8594597,115020.0,115010.0,0.14701198]
["bitfinex-derivatives","BTCF0:USTF0",1756018204845,2.0678597,115020.0,115010.0,0.14701198]
["bitfinex-derivatives","BTCF0:USTF0",1756018205144,2.8592997,115020.0,115010.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1756018205444,2.0678597,115020.0,115010.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1756018205745,2.8592997,115020.0,115010.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1756018206535,0.0889695,115020.0,115010.0,1.04843571]
["bitfinex-derivatives","BTCF0:USTF0",1756018206739,0.0889695,115020.0,115010.0,1.58859911]
["bitfinex-derivatives","BTCF0:USTF0",1756018206740,0.8804095,115020.0,115010.0,1.58859911]
["bitfinex-derivatives","BTCF0:USTF0",1756018206937,1.9591363,115020.0,115010.0,1.29923571]
["bitfinex-derivatives","BTCF0:USTF0",1756018207136,1.1676963,115020.0,115010.0,1.29923571]
["bitfinex-derivatives","BTCF0:USTF0",1756018207338,1.9590963,115020.0,115010.0,1.29923571]
["bitfinex-derivatives","BTCF0:USTF0",1756018207547,1.1676963,115020.0,115010.0,1.29923571]
["bitfinex-derivatives","BTCF0:USTF0",1756018207750,1.9590963,115020.0,115010.0,0.75986906]
["bitfinex-derivatives","BTCF0:USTF0",1756018207943,2.4984597,115020.0,115010.0,1.29923246]
["bitfinex-derivatives","BTCF0:USTF0",1756018208446,2.4984597,115020.0,115010.0,1.29843246]
["bitfinex-derivatives","BTCF0:USTF0",1756018208641,2.4984597,115020.0,115010.0,0.75906906]
["bitfinex-derivatives","BTCF0:USTF0",1756018211250,2.4984597,115020.0,115010.0,0.75906884]
["bitfinex-derivatives","BTCF0:USTF0",1756018221064,2.4984597,115020.0,115010.0,0.83739741]
["bitfinex-derivatives","BTCF0:USTF0",1756018221259,2.4984597,115020.0,115010.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1756018221863,2.4984597,115020.0,115010.0,0.83739741]
["bitfinex-derivatives","BTCF0:USTF0",1756018222650,2.4984597,115020.0,115010.0,0.47659741]
["bitfinex-derivatives","BTCF0:USTF0",1756018222857,2.4984597,115020.0,115010.0,0.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1756018225668,2.4984597,115020.0,115010.0,0.66472895]
["bitfinex-derivatives","BTCF0:USTF0",1756018226256,2.4984597,115020.0,115010.0,0.69670895]
["bitfinex-derivatives","BTCF0:USTF0",1756018226456,2.4984597,115020.0,115010.0,0.73074895]
["bitfinex-derivatives","BTCF0:USTF0",1756018226657,2.4984597,115020.0,115010.0,0.74518895]
["bitfinex-derivatives","BTCF0:USTF0",1756018226865,2.4984597,115020.0,115010.0,0.76051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018227165,2.4982997,115020.0,115010.0,0.76051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018227857,1.7070597,115020.0,115010.0,0.76051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018228057,2.4982597,115020.0,115010.0,0.76051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018229870,2.4982597,115020.0,115010.0,0.51051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018230866,2.4982597,115020.0,115010.0,0.14971895]
["bitfinex-derivatives","BTCF0:USTF0",1756018231163,2.4982597,115020.0,115010.0,0.51051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018231364,1.7070597,115020.0,115010.0,0.51051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018231566,2.4982197,115020.0,115010.0,0.51051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018231870,2.4982197,115020.0,115010.0,0.58884741]
["bitfinex-derivatives","BTCF0:USTF0",1756018232170,2.4982197,115020.0,115010.0,0.69834376]
["bitfinex-derivatives","BTCF0:USTF0",1756018232371,2.4982197,115020.0,115010.0,0.6200153]
["bitfinex-derivatives","BTCF0:USTF0",1756018232770,1.7070597,115020.0,115010.0,0.6200153]
["bitfinex-derivatives","BTCF0:USTF0",1756018232970,2.4982197,115020.0,115010.0,0.51051895]
["bitfinex-derivatives","BTCF0:USTF0",1756018233469,2.4982197,115020.0,115010.0,0.6200153]
["bitfinex-derivatives","BTCF0:USTF0",1756018235073,2.4982197,115020.0,115010.0,0.58875945]
["bitfinex-derivatives","BTCF0:USTF0",1756018235774,2.8590197,115020.0,115010.0,0.14216945]
["bitfinex-derivatives","BTCF0:USTF0",1756018237374,2.8590197,115020.0,115010.0,0.14217053]
["bitfinex-derivatives","BTCF0:USTF0",1756018237684,3.1090197,115020.0,115010.0,0.13217053]
["bitfinex-derivatives","BTCF0:USTF0",1756018240567,3.1090197,115020.0,115010.0,0.1083705]
["bitfinex-derivatives","BTCF0:USTF0",1756018240773,3.1090197,115020.0,115010.0,0.13217069]
["bitfinex-derivatives","BTCF0:USTF0",1756018244083,3.1090197,115020.0,115010.0,0.11857058]
["bitfinex-derivatives","BTCF0:USTF0",1756018244384,3.1090197,115020.0,115010.0,0.1321707]
["bitfinex-derivatives","BTCF0:USTF0",1756018247594,3.1090197,115020.0,115010.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1756018249396,1.4909295,115020.0,115010.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1756018249587,3.1090197,115020.0,115010.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1756018250790,3.1090197,115020.0,115010.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1756018252693,2.7482197,115020.0,115010.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1756018252896,3.1090197,115020.0,115010.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1756018254797,2.7482197,115020.0,115010.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1756018255000,3.1090197,115020.0,115010.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1756018257002,2.8590197,115020.0,115010.0,0.02980038]
["bitfinex-derivatives","BTCF0:USTF0",1756018257389,2.8590197,115020.0,115010.0,0.05480038]
["bitfinex-derivatives","BTCF0:USTF0",1756018259301,2.8590197,115020.0,115010.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1756018259607,2.8588597,115020.0,115010.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1756018260290,2.8588597,115020.0,115010.0,0.05480038]
["bitfinex-derivatives","BTCF0:USTF0",1756018260698,2.8588597,115020.0,115010.0,0.11742251]
["bitfinex-derivatives","BTCF0:USTF0",1756018260897,2.8588597,115020.0,115010.0,0.11742306]
["bitfinex-derivatives","BTCF0:USTF0",1756018265104,2.8588597,115020.0,115010.0,0.05480117]
["bitfinex-derivatives","BTCF0:USTF0",1756018266906,2.8588597,115020.0,115010.0,0.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1756018267507,2.4980597,115020.0,115010.0,0.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1756018267805,2.8588597,115020.0,115010.0,0.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1756018269211,2.8588597,115020.0,115010.0,0.14847136]
["bitfinex-derivatives","BTCF0:USTF0",1756018269508,2.8588597,115020.0,115010.0,0.19759136]
["bitfinex-derivatives","BTCF0:USTF0",1756018269703,2.8588597,115020.0,115010.0,0.15939019]
["bitfinex-derivatives","BTCF0:USTF0",1756018269906,2.8588597,115020.0,115010.0,0.14847136]
["bitfinex-derivatives","BTCF0:USTF0",1756018270105,2.8588597,115020.0,115010.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1756018270407,2.8588597,115020.0,115010.0,0.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1756018276412,2.8588597,115020.0,115010.0,0.11742188]
["bitfinex-derivatives","BTCF0:USTF0",1756018277497,1.2407695,115020.0,115010.0,0.11742188]
["bitfinex-derivatives","BTCF0:USTF0",1756018277701,2.8588597,115020.0,115010.0,0.11742188]
["bitfinex-derivatives","BTCF0:USTF0",1756018278313,2.8588597,115020.0,115010.0,0.09242188]
["bitfinex-derivatives","BTCF0:USTF0",1756018279003,2.8588597,115020.0,115010.0,0.11614188]
["bitfinex-derivatives","BTCF0:USTF0",1756018279412,2.8588597,115020.0,115010.0,0.10594086]
["bitfinex-derivatives","BTCF0:USTF0",1756018279612,2.8588597,115020.0,115010.0,0.11614258]
["bitfinex-derivatives","BTCF0:USTF0",1756018280004,2.8588597,115020.0,115010.0,0.05352239]
["bitfinex-derivatives","BTCF0:USTF0",1756018282016,2.8588597,115020.0,115010.0,0.11614802]
["bitfinex-derivatives","BTCF0:USTF0",1756018283021,2.8588597,115020.0,115010.0,0.11614808]
["bitfinex-derivatives","BTCF0:USTF0",1756018284407,2.8588597,115020.0,115010.0,0.09242808]
["bitfinex-derivatives","BTCF0:USTF0",1756018284918,0.0869765,115010.0,115000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756018285117,0.0869765,115010.0,115000.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756018285118,2.0658667,115010.0,115000.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756018285619,0.126374,115000.0,114990.0,0.08579269]
["bitfinex-derivatives","BTCF0:USTF0",1756018285810,2.91576346,115000.0,114990.0,0.08579269]
["bitfinex-derivatives","BTCF0:USTF0",1756018286110,2.91176346,115000.0,114990.0,0.08579269]
["bitfinex-derivatives","BTCF0:USTF0",1756018286715,2.12084346,115000.0,114990.0,0.08579269]
["bitfinex-derivatives","BTCF0:USTF0",1756018287218,2.26524346,115000.0,114990.0,0.05215323]
["bitfinex-derivatives","BTCF0:USTF0",1756018287618,3.05616346,115000.0,114990.0,0.07587323]
["bitfinex-derivatives","BTCF0:USTF0",1756018288007,3.06016346,115000.0,114990.0,0.07887323]
["bitfinex-derivatives","BTCF0:USTF0",1756018288313,3.06016346,115000.0,114990.0,0.05700323]
["bitfinex-derivatives","BTCF0:USTF0",1756018288719,3.05816346,115000.0,114990.0,0.05400323]
["bitfinex-derivatives","BTCF0:USTF0",1756018288910,3.06616346,115000.0,114990.0,0.05400323]
["bitfinex-derivatives","BTCF0:USTF0",1756018289410,3.06616346,115000.0,114990.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756018289616,3.06616346,115000.0,114990.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1756018290618,3.13613223,115000.0,114990.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1756018291717,3.13613223,115000.0,114990.0,0.07534326]
["bitfinex-derivatives","BTCF0:USTF0",1756018294016,3.13613223,115000.0,114990.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1756018294816,3.13613223,115000.0,114990.0,0.11654296]
["bitfinex-derivatives","BTCF0:USTF0",1756018295114,3.13613223,115000.0,114990.0,0.13788296]
["bitfinex-derivatives","BTCF0:USTF0",1756018295416,3.13613223,115000.0,114990.0,0.07534326]
["bitfinex-derivatives","BTCF0:USTF0",1756018295823,3.13613223,115000.0,114990.0,0.13788296]
["bitfinex-derivatives","BTCF0:USTF0",1756018296013,3.13613223,115000.0,114990.0,0.17167296]
["bitfinex-derivatives","BTCF0:USTF0",1756018296215,2.34521223,115000.0,114990.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1756018296419,3.13621223,115000.0,114990.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1756018296918,2.99181223,115000.0,114990.0,0.20981881]
["bitfinex-derivatives","BTCF0:USTF0",1756018297118,2.99181223,115000.0,114990.0,0.22610881]
["bitfinex-derivatives","BTCF0:USTF0",1756018299320,2.99181223,115000.0,114990.0,0.20230304]
["bitfinex-derivatives","BTCF0:USTF0",1756018299624,2.99181223,115000.0,114990.0,0.22610889]
["bitfinex-derivatives","BTCF0:USTF0",1756018300625,2.99181223,115000.0,114990.0,0.16168889]
["bitfinex-derivatives","BTCF0:USTF0",1756018300814,2.99181223,115000.0,114990.0,0.10744889]
["bitfinex-derivatives","BTCF0:USTF0",1756018301116,2.99181223,115000.0,114990.0,0.08372889]
["bitfinex-derivatives","BTCF0:USTF0",1756018301320,2.99181223,115000.0,114960.0,0.22531904]
["bitfinex-derivatives","BTCF0:USTF0",1756018301321,0.1088066,114970.0,114960.0,0.22531904]
["bitfinex-derivatives","BTCF0:USTF0",1756018301525,2.916461,114970.0,114960.0,0.20900366]
["bitfinex-derivatives","BTCF0:USTF0",1756018301722,2.916461,114970.0,114960.0,0.07816731]
["bitfinex-derivatives","BTCF0:USTF0",1756018301909,0.0870217,114950.0,114940.0,0.65246366]
["bitfinex-derivatives","BTCF0:USTF0",1756018302114,2.5450319,114950.0,114940.0,0.57429635]
["bitfinex-derivatives","BTCF0:USTF0",1756018302417,0.1359417,114950.0,114940.0,0.66429635]
["bitfinex-derivatives","BTCF0:USTF0",1756018302624,2.5221519,114950.0,114940.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1756018303119,0.9060617,114950.0,114940.0,0.63294729]
["bitfinex-derivatives","BTCF0:USTF0",1756018303322,0.9060617,114950.0,114940.0,0.65589729]
["bitfinex-derivatives","BTCF0:USTF0",1756018303323,2.5241519,114950.0,114940.0,0.65589729]
["bitfinex-derivatives","BTCF0:USTF0",1756018304019,2.5251519,114950.0,114940.0,0.65589729]
["bitfinex-derivatives","BTCF0:USTF0",1756018304624,2.5251519,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018305121,2.5251519,114950.0,114940.0,1.1171134]
["bitfinex-derivatives","BTCF0:USTF0",1756018305423,2.5480319,114950.0,114940.0,1.1171134]
["bitfinex-derivatives","BTCF0:USTF0",1756018305728,0.1389417,114950.0,114940.0,1.1171134]
["bitfinex-derivatives","BTCF0:USTF0",1756018305913,0.9030217,114950.0,114940.0,1.1171134]
["bitfinex-derivatives","BTCF0:USTF0",1756018306113,2.5211119,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018306414,1.62304578,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018306618,1.62728578,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018306917,1.65016578,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018307125,2.01017782,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018307319,2.01886895,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018309624,1.65885691,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018309925,1.65885691,114950.0,114940.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756018310320,1.65885691,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018310521,0.91595283,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018310716,1.63597691,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018310923,1.63173691,114950.0,114940.0,0.93776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018311218,1.63173691,114950.0,114940.0,0.63775]
["bitfinex-derivatives","BTCF0:USTF0",1756018311418,1.63173691,114950.0,114940.0,0.99776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018311615,1.63597691,114950.0,114940.0,0.99776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018312126,1.63597691,114950.0,114940.0,1.12776204]
["bitfinex-derivatives","BTCF0:USTF0",1756018312829,1.63597691,114950.0,114940.0,0.76775]
["bitfinex-derivatives","BTCF0:USTF0",1756018313016,1.63597691,114950.0,114940.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1756018313214,0.1160617,114950.0,114940.0,1.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1756018313530,0.8812217,114950.0,114940.0,1.42519218]
["bitfinex-derivatives","BTCF0:USTF0",1756018313720,1.24123374,114950.0,114940.0,1.67519218]
["bitfinex-derivatives","BTCF0:USTF0",1756018314225,2.01673511,114950.0,114940.0,0.1305781]
["bitfinex-derivatives","BTCF0:USTF0",1756018314418,2.01673511,114950.0,114940.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1756018314624,2.01673511,114950.0,114940.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1756018315214,2.01673511,114950.0,114940.0,0.22817539]
["bitfinex-derivatives","BTCF0:USTF0",1756018316022,2.01673511,114950.0,114940.0,0.22817644]
["bitfinex-derivatives","BTCF0:USTF0",1756018316425,2.01673511,114950.0,114940.0,0.15002915]
["bitfinex-derivatives","BTCF0:USTF0",1756018316633,2.01673511,114950.0,114940.0,0.16002915]
["bitfinex-derivatives","BTCF0:USTF0",1756018317124,2.01673511,114950.0,114940.0,0.17436915]
["bitfinex-derivatives","BTCF0:USTF0",1756018317930,2.03853511,114950.0,114940.0,0.17436915]
["bitfinex-derivatives","BTCF0:USTF0",1756018319227,2.03853511,114950.0,114940.0,0.16076152]
["bitfinex-derivatives","BTCF0:USTF0",1756018319423,2.03853511,114950.0,114940.0,0.17437103]
["bitfinex-derivatives","BTCF0:USTF0",1756018321126,2.03853511,114950.0,114940.0,0.23683452]
["bitfinex-derivatives","BTCF0:USTF0",1756018324933,2.03853511,114950.0,114940.0,0.2368345]
["bitfinex-derivatives","BTCF0:USTF0",1756018327520,2.03853511,114950.0,114940.0,0.17437101]
["bitfinex-derivatives","BTCF0:USTF0",1756018328027,2.03853511,114950.0,114940.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1756018328238,2.03853511,114950.0,114940.0,0.17437098]
["bitfinex-derivatives","BTCF0:USTF0",1756018328539,2.03853511,114950.0,114940.0,0.16076335]
["bitfinex-derivatives","BTCF0:USTF0",1756018328838,2.03853511,114950.0,114940.0,0.17437098]
["bitfinex-derivatives","BTCF0:USTF0",1756018330338,2.57875834,114950.0,114940.0,0.17437098]
["bitfinex-derivatives","BTCF0:USTF0",1756018330841,2.57875834,114950.0,114940.0,0.25251827]
["bitfinex-derivatives","BTCF0:USTF0",1756018331539,1.76803703,114950.0,114940.0,1.41961472]
["bitfinex-derivatives","BTCF0:USTF0",1756018331737,2.01105945,114950.0,114940.0,1.45412472]
["bitfinex-derivatives","BTCF0:USTF0",1756018331936,2.5511459,114950.0,114940.0,0.65403827]
["bitfinex-derivatives","BTCF0:USTF0",1756018332140,2.5511459,114950.0,114940.0,1.19412472]
["bitfinex-derivatives","BTCF0:USTF0",1756018332444,2.5511459,114950.0,114940.0,0.65403827]
["bitfinex-derivatives","BTCF0:USTF0",1756018333542,2.5511459,114950.0,114940.0,0.20685827]
["bitfinex-derivatives","BTCF0:USTF0",1756018334447,2.5511459,114950.0,114940.0,0.29245827]
["bitfinex-derivatives","BTCF0:USTF0",1756018335850,2.5511459,114950.0,114940.0,0.54245827]
["bitfinex-derivatives","BTCF0:USTF0",1756018337846,1.7595459,114950.0,114940.0,1.06893655]
["bitfinex-derivatives","BTCF0:USTF0",1756018338046,2.01109945,114950.0,114940.0,1.08254387]
["bitfinex-derivatives","BTCF0:USTF0",1756018338242,2.01109945,114950.0,114940.0,1.00439658]
["bitfinex-derivatives","BTCF0:USTF0",1756018338641,2.01109945,114950.0,114940.0,1.00439656]
["bitfinex-derivatives","BTCF0:USTF0",1756018338842,2.5511859,114950.0,114940.0,1.00439656]
["bitfinex-derivatives","BTCF0:USTF0",1756018339543,0.93092655,114950.0,114940.0,1.00439656]
["bitfinex-derivatives","BTCF0:USTF0",1756018339750,2.5511859,114950.0,114940.0,1.00439656]
["bitfinex-derivatives","BTCF0:USTF0",1756018339948,2.5511859,114950.0,114940.0,0.46431011]
["bitfinex-derivatives","BTCF0:USTF0",1756018340145,2.5511859,114950.0,114940.0,1.00439656]
["bitfinex-derivatives","BTCF0:USTF0",1756018340649,2.5511859,114950.0,114940.0,1.08254385]
["bitfinex-derivatives","BTCF0:USTF0",1756018341149,1.75070992,114950.0,114940.0,1.08254385]
["bitfinex-derivatives","BTCF0:USTF0",1756018341340,2.54230992,114950.0,114940.0,1.44334385]
["bitfinex-derivatives","BTCF0:USTF0",1756018341542,2.00222347,114950.0,114940.0,1.44334385]
["bitfinex-derivatives","BTCF0:USTF0",1756018342249,1.97934347,114950.0,114940.0,1.44334385]
["bitfinex-derivatives","BTCF0:USTF0",1756018342546,1.9708528,114950.0,114940.0,1.36519656]
["bitfinex-derivatives","BTCF0:USTF0",1756018343144,2.00249098,114950.0,114940.0,1.36519656]
["bitfinex-derivatives","BTCF0:USTF0",1756018343847,1.9938028,114950.0,114940.0,1.36519656]
["bitfinex-derivatives","BTCF0:USTF0",1756018344246,1.9938028,114950.0,114940.0,1.35499109]
["bitfinex-derivatives","BTCF0:USTF0",1756018344547,1.9938028,114950.0,114940.0,1.36519623]
["bitfinex-derivatives","BTCF0:USTF0",1756018345034,1.9938028,114950.0,114940.0,1.44354788]
["bitfinex-derivatives","BTCF0:USTF0",1756018346444,1.9708528,114950.0,114940.0,1.44354741]
["bitfinex-derivatives","BTCF0:USTF0",1756018346945,1.9705728,114950.0,114940.0,1.44354741]
["bitfinex-derivatives","BTCF0:USTF0",1756018347333,1.9935228,114950.0,114940.0,1.44354741]
["bitfinex-derivatives","BTCF0:USTF0",1756018347549,1.9935228,114950.0,114940.0,1.4061281]
["bitfinex-derivatives","BTCF0:USTF0",1756018347849,1.9935228,114950.0,114940.0,1.44354688]
["bitfinex-derivatives","BTCF0:USTF0",1756018348548,1.9935228,114950.0,114940.0,1.36519523]
["bitfinex-derivatives","BTCF0:USTF0",1756018350151,1.9935228,114950.0,114940.0,1.47469158]
["bitfinex-derivatives","BTCF0:USTF0",1756018350545,1.9935228,114950.0,114940.0,1.36519523]
["bitfinex-derivatives","BTCF0:USTF0",1756018351148,1.9935228,114950.0,114940.0,0.82510878]
["bitfinex-derivatives","BTCF0:USTF0",1756018351353,1.9935228,114950.0,114940.0,1.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1756018351852,2.53360925,114950.0,114940.0,1.17354074]
["bitfinex-derivatives","BTCF0:USTF0",1756018352244,2.53360925,114950.0,114940.0,0.81274074]
["bitfinex-derivatives","BTCF0:USTF0",1756018352955,2.53360925,114950.0,114940.0,0.20812429]
["bitfinex-derivatives","BTCF0:USTF0",1756018354955,2.53360925,114950.0,114940.0,0.24283429]
["bitfinex-derivatives","BTCF0:USTF0",1756018355648,2.53360925,114950.0,114940.0,0.79771074]
["bitfinex-derivatives","BTCF0:USTF0",1756018356358,2.53360925,114950.0,114940.0,0.25762429]
["bitfinex-derivatives","BTCF0:USTF0",1756018357454,2.53360925,114950.0,114940.0,0.22020551]
["bitfinex-derivatives","BTCF0:USTF0",1756018357655,2.53360925,114950.0,114940.0,0.25762545]
["bitfinex-derivatives","BTCF0:USTF0",1756018358057,2.53360925,114950.0,114940.0,0.2440182]
["bitfinex-derivatives","BTCF0:USTF0",1756018358369,2.53360925,114950.0,114940.0,0.25762545]
["bitfinex-derivatives","BTCF0:USTF0",1756018359361,2.53360925,114950.0,114940.0,0.27360545]
["bitfinex-derivatives","BTCF0:USTF0",1756018359865,2.53360925,114950.0,114940.0,0.8136919]
["bitfinex-derivatives","BTCF0:USTF0",1756018361661,2.53360925,114950.0,114940.0,0.27360545]
["bitfinex-derivatives","BTCF0:USTF0",1756018363464,2.53360925,114950.0,114940.0,0.8136919]
["bitfinex-derivatives","BTCF0:USTF0",1756018364560,2.53360925,114950.0,114940.0,0.9836919]
["bitfinex-derivatives","BTCF0:USTF0",1756018365455,2.52511833,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018365656,2.52511833,114950.0,114940.0,1.01484274]
["bitfinex-derivatives","BTCF0:USTF0",1756018367564,2.52511833,114950.0,114940.0,1.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1756018367768,2.52511833,114950.0,114940.0,1.01484274]
["bitfinex-derivatives","BTCF0:USTF0",1756018368867,2.52511833,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018369263,2.52511833,114950.0,114940.0,1.01484274]
["bitfinex-derivatives","BTCF0:USTF0",1756018372453,2.52511833,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018375773,2.51662741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018376073,2.51662741,114950.0,114940.0,1.01484274]
["bitfinex-derivatives","BTCF0:USTF0",1756018377273,2.51662741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018377470,2.51662741,114950.0,114940.0,0.89514095]
["bitfinex-derivatives","BTCF0:USTF0",1756018377665,2.51662741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018377976,1.72530741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018378176,2.51658741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018381575,2.51654741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018383377,2.51654741,114950.0,114940.0,0.36525994]
["bitfinex-derivatives","BTCF0:USTF0",1756018383575,2.51654741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018384670,2.51654741,114950.0,114940.0,0.36525994]
["bitfinex-derivatives","BTCF0:USTF0",1756018384869,2.51654741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018385471,2.51654741,114950.0,114940.0,0.36525994]
["bitfinex-derivatives","BTCF0:USTF0",1756018385676,2.51654741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018386168,0.89628806,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018386369,2.51654741,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018387465,2.50805649,114950.0,114940.0,0.90534639]
["bitfinex-derivatives","BTCF0:USTF0",1756018387976,2.50805649,114950.0,114940.0,1.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1756018389876,2.50805649,114950.0,114940.0,0.98762824]
["bitfinex-derivatives","BTCF0:USTF0",1756018390086,2.50805649,114950.0,114940.0,1.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1756018390265,1.42788359,114950.0,114940.0,1.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1756018390471,2.50805649,114950.0,114940.0,0.89173914]
["bitfinex-derivatives","BTCF0:USTF0",1756018391980,2.50805649,114950.0,114940.0,1.00146782]
["bitfinex-derivatives","BTCF0:USTF0",1756018392867,2.50805649,114950.0,114940.0,0.28138137]
["bitfinex-derivatives","BTCF0:USTF0",1756018393385,2.50805649,114950.0,114940.0,0.82146782]
["bitfinex-derivatives","BTCF0:USTF0",1756018393880,2.50805649,114950.0,114940.0,0.28138137]
["bitfinex-derivatives","BTCF0:USTF0",1756018394082,2.50805649,114950.0,114940.0,0.82146782]
["bitfinex-derivatives","BTCF0:USTF0",1756018394984,2.50805649,114950.0,114940.0,0.28138137]
["bitfinex-derivatives","BTCF0:USTF0",1756018395681,2.50805649,114950.0,114940.0,0.17165269]
["bitfinex-derivatives","BTCF0:USTF0",1756018396384,2.50805649,114950.0,114940.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1756018396576,2.50805649,114950.0,114940.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1756018397481,2.50805649,114950.0,114940.0,0.28138138]
["bitfinex-derivatives","BTCF0:USTF0",1756018398481,2.50805649,114950.0,114940.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1756018400892,2.52738626,114950.0,114940.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1756018401591,2.52738626,114950.0,114940.0,0.28138138]
["bitfinex-derivatives","BTCF0:USTF0",1756018403086,2.52738626,114950.0,114940.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1756018403783,2.52738626,114950.0,114940.0,0.28138138]
["bitfinex-derivatives","BTCF0:USTF0",1756018405187,0.11588691,114950.0,114940.0,0.82146783]
["bitfinex-derivatives","BTCF0:USTF0",1756018405487,0.04756714,114950.0,114940.0,3.83972381]
["bitfinex-derivatives","BTCF0:USTF0",1756018405688,1.43135549,114960.0,114940.0,3.68890003]
["bitfinex-derivatives","BTCF0:USTF0",1756018405878,1.43135549,114960.0,114950.0,1.5210829]
["bitfinex-derivatives","BTCF0:USTF0",1756018406087,1.97144194,114960.0,114950.0,1.5448956]
["bitfinex-derivatives","BTCF0:USTF0",1756018406290,1.18036194,114960.0,114950.0,1.54489186]
["bitfinex-derivatives","BTCF0:USTF0",1756018406490,1.97144194,114960.0,114950.0,1.54489186]
["bitfinex-derivatives","BTCF0:USTF0",1756018406696,1.43135549,114960.0,114950.0,1.54489186]
["bitfinex-derivatives","BTCF0:USTF0",1756018406885,1.43235549,114960.0,114950.0,1.54489186]
["bitfinex-derivatives","BTCF0:USTF0",1756018407285,0.66347549,114960.0,114950.0,1.54489186]
["bitfinex-derivatives","BTCF0:USTF0",1756018407594,1.45351549,114960.0,114950.0,1.623167]
["bitfinex-derivatives","BTCF0:USTF0",1756018407790,1.45451549,114960.0,114950.0,1.623167]
["bitfinex-derivatives","BTCF0:USTF0",1756018408092,1.45551549,114960.0,114950.0,1.263367]
["bitfinex-derivatives","BTCF0:USTF0",1756018408293,1.45551549,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018408489,1.47846549,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018408987,2.01855194,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018410092,2.01855194,114960.0,114950.0,1.263367]
["bitfinex-derivatives","BTCF0:USTF0",1756018410293,2.01855194,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018410495,1.45551549,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018411595,1.45551549,114960.0,114950.0,1.263367]
["bitfinex-derivatives","BTCF0:USTF0",1756018411795,1.99560194,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018412092,1.99560194,114960.0,114950.0,1.263367]
["bitfinex-derivatives","BTCF0:USTF0",1756018412292,1.99560194,114960.0,114950.0,1.624167]
["bitfinex-derivatives","BTCF0:USTF0",1756018414400,1.20456194,114960.0,114950.0,1.7111889]
["bitfinex-derivatives","BTCF0:USTF0",1756018414693,1.99552194,114960.0,114950.0,1.7111889]
["bitfinex-derivatives","BTCF0:USTF0",1756018415197,1.45543549,114960.0,114950.0,1.63291376]
["bitfinex-derivatives","BTCF0:USTF0",1756018415499,1.45119549,114960.0,114950.0,1.63291376]
["bitfinex-derivatives","BTCF0:USTF0",1756018415694,1.45543549,114960.0,114950.0,1.63291376]
["bitfinex-derivatives","BTCF0:USTF0",1756018416296,1.45543549,114960.0,114950.0,1.63291372]
["bitfinex-derivatives","BTCF0:USTF0",1756018417890,1.45543549,114960.0,114950.0,1.6227099]
["bitfinex-derivatives","BTCF0:USTF0",1756018418094,0.66447549,114960.0,114950.0,1.63291372]
["bitfinex-derivatives","BTCF0:USTF0",1756018418297,2.01843194,114960.0,114950.0,0.50353892]
["bitfinex-derivatives","BTCF0:USTF0",1756018418487,2.01843194,114960.0,114950.0,1.04362537]
["bitfinex-derivatives","BTCF0:USTF0",1756018419497,2.01843194,114960.0,114950.0,1.04362544]
["bitfinex-derivatives","BTCF0:USTF0",1756018420596,2.01843194,114960.0,114950.0,0.50353899]
["bitfinex-derivatives","BTCF0:USTF0",1756018420799,2.01843194,114960.0,114950.0,1.04362544]
["bitfinex-derivatives","BTCF0:USTF0",1756018420985,2.55851839,114960.0,114950.0,1.04362544]
["bitfinex-derivatives","BTCF0:USTF0",1756018421187,2.01843194,114960.0,114950.0,1.04362544]
["bitfinex-derivatives","BTCF0:USTF0",1756018421495,2.01843194,114960.0,114950.0,1.12181423]
["bitfinex-derivatives","BTCF0:USTF0",1756018421901,2.55851839,114960.0,114950.0,1.12181423]
["bitfinex-derivatives","BTCF0:USTF0",1756018422103,2.55851839,114960.0,114950.0,0.58172778]
["bitfinex-derivatives","BTCF0:USTF0",1756018422294,2.55851839,114960.0,114950.0,1.12181423]
["bitfinex-derivatives","BTCF0:USTF0",1756018422595,2.55851839,114960.0,114950.0,0.51863778]
["bitfinex-derivatives","BTCF0:USTF0",1756018423491,2.55851839,114960.0,114950.0,1.09047423]
["bitfinex-derivatives","BTCF0:USTF0",1756018423799,2.55851839,114960.0,114950.0,1.09047427]
["bitfinex-derivatives","BTCF0:USTF0",1756018424397,2.55851839,114960.0,114950.0,1.10407427]
["bitfinex-derivatives","BTCF0:USTF0",1756018425598,0.93825904,114960.0,114950.0,1.10407427]
["bitfinex-derivatives","BTCF0:USTF0",1756018425902,2.55851839,114960.0,114950.0,1.10407427]
["bitfinex-derivatives","BTCF0:USTF0",1756018426094,2.55851839,114960.0,114950.0,1.08026524]
["bitfinex-derivatives","BTCF0:USTF0",1756018426298,2.55851839,114960.0,114950.0,1.10407436]
["bitfinex-derivatives","BTCF0:USTF0",1756018427800,2.55851839,114960.0,114950.0,1.11970436]
["bitfinex-derivatives","BTCF0:USTF0",1756018433500,2.55851839,114960.0,114950.0,0.13564791]
["bitfinex-derivatives","BTCF0:USTF0",1756018433703,2.577881,114960.0,114950.0,0.13564791]
["bitfinex-derivatives","BTCF0:USTF0",1756018434000,3.188681,114960.0,114950.0,0.02480912]
["bitfinex-derivatives","BTCF0:USTF0",1756018434202,3.188681,114960.0,114950.0,0.10299791]
["bitfinex-derivatives","BTCF0:USTF0",1756018434399,3.188681,114960.0,114950.0,0.02480912]
["bitfinex-derivatives","BTCF0:USTF0",1756018434790,3.188681,114960.0,114950.0,0.10299791]
["bitfinex-derivatives","BTCF0:USTF0",1756018435601,3.188681,114960.0,114950.0,0.02480912]
["bitfinex-derivatives","BTCF0:USTF0",1756018435804,1.56842165,114960.0,114950.0,0.02480912]
["bitfinex-derivatives","BTCF0:USTF0",1756018436003,3.188681,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756018436199,3.188681,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018437302,2.827881,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018437606,2.827881,114960.0,114950.0,0.10300115]
["bitfinex-derivatives","BTCF0:USTF0",1756018438505,3.188681,114960.0,114950.0,0.10300115]
["bitfinex-derivatives","BTCF0:USTF0",1756018438907,2.938681,114960.0,114950.0,0.10300115]
["bitfinex-derivatives","BTCF0:USTF0",1756018442516,2.938681,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018442816,2.147761,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018443015,2.938441,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018443217,1.31818165,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018443418,2.938441,114960.0,114950.0,0.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1756018443908,3.188441,114960.0,114950.0,0.0236993]
["bitfinex-derivatives","BTCF0:USTF0",1756018444214,0.137362,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756018444418,0.137362,114950.0,114940.0,0.11087083]
["bitfinex-derivatives","BTCF0:USTF0",1756018444419,2.11842135,114950.0,114940.0,0.11087083]
["bitfinex-derivatives","BTCF0:USTF0",1756018444808,2.11842135,114950.0,114940.0,0.09726314]
["bitfinex-derivatives","BTCF0:USTF0",1756018445011,0.498162,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018445211,2.90910135,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018445414,2.91010135,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018446014,2.90910135,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018446216,2.91010135,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018446415,2.91410135,114950.0,114940.0,0.11087103]
["bitfinex-derivatives","BTCF0:USTF0",1756018447722,2.91410135,114950.0,114940.0,0.03260789]
["bitfinex-derivatives","BTCF0:USTF0",1756018451418,2.91410135,114950.0,114940.0,0.03260805]
["bitfinex-derivatives","BTCF0:USTF0",1756018452022,2.91410135,114950.0,114940.0,0.09516569]
["bitfinex-derivatives","BTCF0:USTF0",1756018454528,2.91410135,114950.0,114940.0,0.07155764]
["bitfinex-derivatives","BTCF0:USTF0",1756018454832,2.91410135,114950.0,114940.0,0.09877374]
["bitfinex-derivatives","BTCF0:USTF0",1756018455130,1.293842,114950.0,114940.0,0.09877374]
["bitfinex-derivatives","BTCF0:USTF0",1756018455332,2.91410135,114950.0,114940.0,0.09877374]
["bitfinex-derivatives","BTCF0:USTF0",1756018456034,2.91410135,114950.0,114940.0,0.12232676]
["bitfinex-derivatives","BTCF0:USTF0",1756018457932,2.91410135,114950.0,114940.0,0.09851246]
["bitfinex-derivatives","BTCF0:USTF0",1756018458232,2.91410135,114950.0,114940.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1756018459731,2.91510135,114950.0,114940.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1756018462236,2.91506135,114950.0,114940.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1756018462738,3.05946135,114950.0,114940.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1756018463142,2.91506135,114950.0,114940.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1756018464140,2.91506135,114950.0,114940.0,0.12232821]
["bitfinex-derivatives","BTCF0:USTF0",1756018464641,2.91506135,114950.0,114940.0,0.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1756018465429,2.91506135,114950.0,114940.0,0.12233011]
["bitfinex-derivatives","BTCF0:USTF0",1756018473450,2.91506135,114950.0,114940.0,0.05977247]
["bitfinex-derivatives","BTCF0:USTF0",1756018473650,2.91506135,114950.0,114940.0,0.12243714]
["bitfinex-derivatives","BTCF0:USTF0",1756018473945,2.91506135,114950.0,114940.0,0.05977247]
["bitfinex-derivatives","BTCF0:USTF0",1756018474338,2.91506135,114950.0,114940.0,0.02260805]
["bitfinex-derivatives","BTCF0:USTF0",1756018474545,2.91506135,114950.0,114940.0,0.12245229]
["bitfinex-derivatives","BTCF0:USTF0",1756018482562,3.05946135,114950.0,114940.0,0.12245229]
["bitfinex-derivatives","BTCF0:USTF0",1756018482859,2.91506135,114950.0,114940.0,0.12245229]
["bitfinex-derivatives","BTCF0:USTF0",1756018483856,2.91506135,114950.0,114940.0,0.14654229]
["bitfinex-derivatives","BTCF0:USTF0",1756018484158,2.55426135,114950.0,114940.0,0.14654427]
["bitfinex-derivatives","BTCF0:USTF0",1756018484352,2.12442135,114950.0,114940.0,0.07027013]
["bitfinex-derivatives","BTCF0:USTF0",1756018484554,2.91506135,114950.0,114940.0,0.14790913]
["bitfinex-derivatives","BTCF0:USTF0",1756018484857,2.91506135,114950.0,114940.0,0.16230913]
["bitfinex-derivatives","BTCF0:USTF0",1756018485154,2.91506135,114950.0,114940.0,0.14790913]
["bitfinex-derivatives","BTCF0:USTF0",1756018486347,2.91506135,114950.0,114940.0,0.22617227]
["bitfinex-derivatives","BTCF0:USTF0",1756018486546,2.91506135,114950.0,114940.0,0.14790913]
["bitfinex-derivatives","BTCF0:USTF0",1756018486752,2.91506135,114950.0,114940.0,0.21059255]
["bitfinex-derivatives","BTCF0:USTF0",1756018488157,2.91506135,114950.0,114940.0,0.17770255]
["bitfinex-derivatives","BTCF0:USTF0",1756018489258,2.91506135,114950.0,114940.0,0.21059255]
["bitfinex-derivatives","BTCF0:USTF0",1756018489750,2.91506135,114950.0,114940.0,0.17770255]
["bitfinex-derivatives","BTCF0:USTF0",1756018489947,2.12442135,114950.0,114940.0,0.24046255]
["bitfinex-derivatives","BTCF0:USTF0",1756018490148,2.91506135,114950.0,114940.0,0.24046255]
["bitfinex-derivatives","BTCF0:USTF0",1756018491355,2.91506135,114950.0,114940.0,0.24046105]
["bitfinex-derivatives","BTCF0:USTF0",1756018493261,2.12442135,114950.0,114940.0,0.24046105]
["bitfinex-derivatives","BTCF0:USTF0",1756018493452,2.91506135,114950.0,114940.0,0.24046105]
["bitfinex-derivatives","BTCF0:USTF0",1756018494162,2.91506135,114950.0,114940.0,0.22685205]
["bitfinex-derivatives","BTCF0:USTF0",1756018494360,2.91506135,114950.0,114940.0,0.2404613]
["bitfinex-derivatives","BTCF0:USTF0",1756018495253,2.91506135,114950.0,114940.0,0.22606146]
["bitfinex-derivatives","BTCF0:USTF0",1756018497262,2.91506135,114950.0,114940.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1756018497467,2.91542135,114950.0,114940.0,0.17770146]
["bitfinex-derivatives","BTCF0:USTF0",1756018498167,2.91542135,114950.0,114940.0,0.11501804]
["bitfinex-derivatives","BTCF0:USTF0",1756018498869,2.91542135,114950.0,114940.0,0.09302804]
["bitfinex-derivatives","BTCF0:USTF0",1756018500075,2.91542135,114950.0,114940.0,0.15572301]
["bitfinex-derivatives","BTCF0:USTF0",1756018500260,2.91542135,114950.0,114940.0,0.17776301]
["bitfinex-derivatives","BTCF0:USTF0",1756018500660,2.91542135,114950.0,114940.0,0.15394733]
["bitfinex-derivatives","BTCF0:USTF0",1756018500870,2.91542135,114950.0,114940.0,0.17776301]
["bitfinex-derivatives","BTCF0:USTF0",1756018502070,2.12442135,114950.0,114940.0,0.17776301]
["bitfinex-derivatives","BTCF0:USTF0",1756018502270,2.91578135,114950.0,114940.0,0.15572301]
["bitfinex-derivatives","BTCF0:USTF0",1756018502470,2.91578135,114950.0,114940.0,0.12248301]
["bitfinex-derivatives","BTCF0:USTF0",1756018503274,2.91578135,114950.0,114940.0,0.12248696]
["bitfinex-derivatives","BTCF0:USTF0",1756018506667,1.295522,114950.0,114940.0,0.12248696]
["bitfinex-derivatives","BTCF0:USTF0",1756018506873,2.91578135,114950.0,114940.0,0.12248696]
["bitfinex-derivatives","BTCF0:USTF0",1756018509772,0.1372469,114930.0,114920.0,0.16309314]
["bitfinex-derivatives","BTCF0:USTF0",1756018509977,2.9056536,114930.0,114920.0,0.29678868]
["bitfinex-derivatives","BTCF0:USTF0",1756018510277,2.92513452,114930.0,114920.0,0.29678868]
["bitfinex-derivatives","BTCF0:USTF0",1756018510466,2.92513452,114930.0,114920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1756018510868,2.92913452,114930.0,114920.0,0.29678868]
["bitfinex-derivatives","BTCF0:USTF0",1756018511176,2.93013452,114930.0,114920.0,0.29678868]
["bitfinex-derivatives","BTCF0:USTF0",1756018511566,3.00122517,114930.0,114920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1756018512076,0.58512582,114930.0,114920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1756018512370,3.00114517,114930.0,114920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1756018512767,3.00114517,114930.0,114920.0,0.26539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018515472,2.20538517,114930.0,114920.0,0.26539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018515678,2.64410517,114930.0,114920.0,0.80548328]
["bitfinex-derivatives","BTCF0:USTF0",1756018515878,2.64410517,114930.0,114920.0,0.26539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018516470,2.64410517,114930.0,114920.0,0.80548328]
["bitfinex-derivatives","BTCF0:USTF0",1756018517073,2.64410517,114930.0,114920.0,0.26539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018519081,2.64410517,114930.0,114920.0,0.48539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018520582,2.64410517,114930.0,114920.0,0.30539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018521784,2.64410517,114930.0,114920.0,0.32886719]
["bitfinex-derivatives","BTCF0:USTF0",1756018522786,2.64410517,114930.0,114920.0,0.30539683]
["bitfinex-derivatives","BTCF0:USTF0",1756018522977,2.64410517,114930.0,114920.0,0.32886725]
["bitfinex-derivatives","BTCF0:USTF0",1756018523576,2.64410517,114930.0,114920.0,0.32886735]
["bitfinex-derivatives","BTCF0:USTF0",1756018524982,1.84458517,114930.0,114920.0,1.0689538]
["bitfinex-derivatives","BTCF0:USTF0",1756018525182,2.10309872,114930.0,114920.0,1.0689538]
["bitfinex-derivatives","BTCF0:USTF0",1756018525383,2.64318517,114930.0,114920.0,1.0689538]
["bitfinex-derivatives","BTCF0:USTF0",1756018526286,2.64318517,114930.0,114920.0,1.06895447]
["bitfinex-derivatives","BTCF0:USTF0",1756018528788,1.02292582,114930.0,114920.0,1.06895447]
["bitfinex-derivatives","BTCF0:USTF0",1756018528975,2.64318517,114930.0,114920.0,1.06895447]
["bitfinex-derivatives","BTCF0:USTF0",1756018529487,2.64318517,114930.0,114920.0,1.06895565]
["bitfinex-derivatives","BTCF0:USTF0",1756018530079,2.64318517,114930.0,114920.0,0.5288692]
["bitfinex-derivatives","BTCF0:USTF0",1756018530279,2.64318517,114930.0,114920.0,1.06895565]
["bitfinex-derivatives","BTCF0:USTF0",1756018530482,2.64318517,114930.0,114920.0,0.99061882]
["bitfinex-derivatives","BTCF0:USTF0",1756018531690,2.64318517,114930.0,114920.0,0.45053237]
["bitfinex-derivatives","BTCF0:USTF0",1756018531884,2.64318517,114930.0,114920.0,0.99061882]
["bitfinex-derivatives","BTCF0:USTF0",1756018532084,2.64318517,114930.0,114920.0,0.45053237]
["bitfinex-derivatives","BTCF0:USTF0",1756018532287,2.64318517,114930.0,114920.0,0.99061882]
["bitfinex-derivatives","BTCF0:USTF0",1756018532785,2.64318517,114930.0,114920.0,0.97735376]
["bitfinex-derivatives","BTCF0:USTF0",1756018533089,0.9799749,114930.0,114920.0,1.78070653]
["bitfinex-derivatives","BTCF0:USTF0",1756018533287,1.52006135,114930.0,114920.0,1.85904336]
["bitfinex-derivatives","BTCF0:USTF0",1756018533591,0.72198135,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018533784,1.52146135,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018533981,2.0615478,114930.0,114920.0,1.76680121]
["bitfinex-derivatives","BTCF0:USTF0",1756018534184,0.1818949,114930.0,114920.0,1.76680121]
["bitfinex-derivatives","BTCF0:USTF0",1756018534383,2.0615478,114930.0,114920.0,1.76680121]
["bitfinex-derivatives","BTCF0:USTF0",1756018534593,2.0615478,114930.0,114920.0,1.22671476]
["bitfinex-derivatives","BTCF0:USTF0",1756018534785,2.0615478,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018535086,1.2620678,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018535291,0.1818949,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018535484,1.51734135,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018536393,1.51734135,114930.0,114920.0,2.22855083]
["bitfinex-derivatives","BTCF0:USTF0",1756018537089,1.51734135,114930.0,114920.0,2.30688766]
["bitfinex-derivatives","BTCF0:USTF0",1756018537687,1.51734135,114930.0,114920.0,2.22855083]
["bitfinex-derivatives","BTCF0:USTF0",1756018537886,1.52158135,114930.0,114920.0,2.22855083]
["bitfinex-derivatives","BTCF0:USTF0",1756018538291,0.1614149,114930.0,114920.0,2.76863728]
["bitfinex-derivatives","BTCF0:USTF0",1756018538491,0.08354425,114930.0,114920.0,3.56787728]
["bitfinex-derivatives","BTCF0:USTF0",1756018538695,0.08354425,114930.0,114920.0,3.64621411]
["bitfinex-derivatives","BTCF0:USTF0",1756018538894,0.08354425,114930.0,114920.0,3.56787728]
["bitfinex-derivatives","BTCF0:USTF0",1756018539195,0.08354425,114930.0,114920.0,3.64618002]
["bitfinex-derivatives","BTCF0:USTF0",1756018539494,0.005,114930.0,114920.0,3.56787728]
["bitfinex-derivatives","BTCF0:USTF0",1756018539697,0.0920367,114930.0,114920.0,3.56787728]
["bitfinex-derivatives","BTCF0:USTF0",1756018540290,0.0920367,114930.0,114920.0,3.64615776]
["bitfinex-derivatives","BTCF0:USTF0",1756018540490,0.0920367,114930.0,114920.0,3.56787728]
["bitfinex-derivatives","BTCF0:USTF0",1756018541598,0.0920367,114930.0,114920.0,3.92867728]
["bitfinex-derivatives","BTCF0:USTF0",1756018542592,0.0920367,114930.0,114920.0,2.30840441]
["bitfinex-derivatives","BTCF0:USTF0",1756018542792,0.0920367,114930.0,114920.0,4.00691689]
["bitfinex-derivatives","BTCF0:USTF0",1756018542994,0.63212315,114930.0,114920.0,3.92866376]
["bitfinex-derivatives","BTCF0:USTF0",1756018543492,0.0920367,114930.0,114920.0,3.92866376]
["bitfinex-derivatives","BTCF0:USTF0",1756018544303,0.0920367,114930.0,114920.0,4.00690084]
["bitfinex-derivatives","BTCF0:USTF0",1756018544591,0.65958315,114930.0,114920.0,1.58740149]
["bitfinex-derivatives","BTCF0:USTF0",1756018544796,0.65958315,114930.0,114920.0,2.66757439]
["bitfinex-derivatives","BTCF0:USTF0",1756018545096,0.65958315,114930.0,114920.0,2.58933731]
["bitfinex-derivatives","BTCF0:USTF0",1756018548897,0.092037,114930.0,114920.0,3.12942376]
["bitfinex-derivatives","BTCF0:USTF0",1756018549196,0.0870347,114940.0,114930.0,0.204507]
["bitfinex-derivatives","BTCF0:USTF0",1756018549386,0.0870347,114940.0,114930.0,3.085359]
["bitfinex-derivatives","BTCF0:USTF0",1756018550703,0.0920347,114940.0,114930.0,3.085359]
["bitfinex-derivatives","BTCF0:USTF0",1756018551501,0.0930347,114940.0,114930.0,3.085359]
["bitfinex-derivatives","BTCF0:USTF0",1756018551997,0.62710845,114950.0,114940.0,0.2044994]
["bitfinex-derivatives","BTCF0:USTF0",1756018552201,1.42530845,114950.0,114940.0,2.2872172]
["bitfinex-derivatives","BTCF0:USTF0",1756018552390,1.42530845,114950.0,114940.0,2.26375709]
["bitfinex-derivatives","BTCF0:USTF0",1756018552697,1.42530845,114950.0,114940.0,2.28730568]
["bitfinex-derivatives","BTCF0:USTF0",1756018553295,1.42830845,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018555400,1.42830825,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018555802,0.8882218,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018556001,1.42830825,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018556203,0.0900218,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018556405,0.003,114950.0,114940.0,2.38830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018556609,0.0900218,114950.0,114940.0,2.38830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018556805,0.0900218,114950.0,114940.0,2.28830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018557505,0.0900218,114950.0,114940.0,2.78830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018558106,0.63010825,114950.0,114940.0,2.78830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018559106,0.0900218,114950.0,114940.0,2.78830568]
["bitfinex-derivatives","BTCF0:USTF0",1756018559698,0.0900218,114950.0,114940.0,2.71010734]
["bitfinex-derivatives","BTCF0:USTF0",1756018560297,0.0900218,114950.0,114940.0,3.50750734]
["bitfinex-derivatives","BTCF0:USTF0",1756018560906,0.0900218,114950.0,114940.0,2.71010734]
["bitfinex-derivatives","BTCF0:USTF0",1756018561300,0.0900218,114950.0,114940.0,3.50738734]
["bitfinex-derivatives","BTCF0:USTF0",1756018561493,0.0900218,114950.0,114940.0,3.50738286]
["bitfinex-derivatives","BTCF0:USTF0",1756018561900,0.63010825,114950.0,114940.0,3.50738286]
["bitfinex-derivatives","BTCF0:USTF0",1756018562602,0.63010825,114950.0,114940.0,2.71010286]
["bitfinex-derivatives","BTCF0:USTF0",1756018562805,0.63010825,114950.0,114940.0,3.50722286]
["bitfinex-derivatives","BTCF0:USTF0",1756018563904,0.0900218,114950.0,114940.0,3.50722286]
["bitfinex-derivatives","BTCF0:USTF0",1756018566108,0.63010825,114950.0,114940.0,3.50722286]
["bitfinex-derivatives","BTCF0:USTF0",1756018567312,0.63010825,114950.0,114940.0,2.71010286]
["bitfinex-derivatives","BTCF0:USTF0",1756018567612,0.63010825,114950.0,114940.0,3.50686286]
["bitfinex-derivatives","BTCF0:USTF0",1756018568112,0.63010825,114950.0,114940.0,2.71010286]
["bitfinex-derivatives","BTCF0:USTF0",1756018568312,0.63010825,114950.0,114940.0,3.50670286]
["bitfinex-derivatives","BTCF0:USTF0",1756018568614,0.63010825,114950.0,114940.0,3.50666286]
["bitfinex-derivatives","BTCF0:USTF0",1756018569912,0.63010825,114950.0,114940.0,3.86746286]
["bitfinex-derivatives","BTCF0:USTF0",1756018570312,0.63688825,114950.0,114940.0,3.86746286]
["bitfinex-derivatives","BTCF0:USTF0",1756018571207,0.63688825,114950.0,114940.0,3.04735875]
["bitfinex-derivatives","BTCF0:USTF0",1756018571412,0.63688825,114950.0,114940.0,2.24697111]
["bitfinex-derivatives","BTCF0:USTF0",1756018571613,0.63688825,114950.0,114940.0,3.32714401]
["bitfinex-derivatives","BTCF0:USTF0",1756018571911,0.63688825,114950.0,114940.0,3.32714409]
["bitfinex-derivatives","BTCF0:USTF0",1756018572811,0.63688825,114950.0,114940.0,2.53082409]
["bitfinex-derivatives","BTCF0:USTF0",1756018573004,0.63688825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018573205,0.64112825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018573715,0.1010418,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018574015,0.64112825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018574214,0.63688825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018574813,0.0968018,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018575012,0.63688825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018576317,0.65618825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018578022,0.1118618,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018578218,0.65194825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018578520,0.65194825,114950.0,114940.0,2.24713119]
["bitfinex-derivatives","BTCF0:USTF0",1756018578708,0.1161018,114950.0,114940.0,2.24713119]
["bitfinex-derivatives","BTCF0:USTF0",1756018578916,0.65618825,114950.0,114940.0,3.32730409]
["bitfinex-derivatives","BTCF0:USTF0",1756018579320,0.65618825,114950.0,114940.0,3.43678399]
["bitfinex-derivatives","BTCF0:USTF0",1756018579830,0.65194825,114950.0,114940.0,3.43678399]
["bitfinex-derivatives","BTCF0:USTF0",1756018580220,1.1920347,114950.0,114940.0,3.43678399]
["bitfinex-derivatives","BTCF0:USTF0",1756018580421,0.65194825,114950.0,114940.0,3.43678399]
["bitfinex-derivatives","BTCF0:USTF0",1756018580623,2.01011115,114950.0,114940.0,1.47310169]
["bitfinex-derivatives","BTCF0:USTF0",1756018580824,2.01011115,114950.0,114940.0,0.71890169]
["bitfinex-derivatives","BTCF0:USTF0",1756018581025,2.01011115,114950.0,114940.0,0.70869777]
["bitfinex-derivatives","BTCF0:USTF0",1756018581231,2.01011115,114950.0,114940.0,0.75061139]
["bitfinex-derivatives","BTCF0:USTF0",1756018581526,2.01011115,114950.0,114940.0,0.14113149]
["bitfinex-derivatives","BTCF0:USTF0",1756018581830,2.01011115,114950.0,114940.0,0.14113152]
["bitfinex-derivatives","BTCF0:USTF0",1756018582233,2.01011115,114950.0,114940.0,0.21942955]
["bitfinex-derivatives","BTCF0:USTF0",1756018582530,2.01011115,114950.0,114940.0,0.14113152]
["bitfinex-derivatives","BTCF0:USTF0",1756018583234,2.01011115,114950.0,114940.0,0.21941715]
["bitfinex-derivatives","BTCF0:USTF0",1756018586736,2.01011115,114950.0,114940.0,0.15803715]
["bitfinex-derivatives","BTCF0:USTF0",1756018588332,2.01011115,114950.0,114940.0,0.07975152]
["bitfinex-derivatives","BTCF0:USTF0",1756018589926,1.76011115,114950.0,114940.0,0.15803715]
["bitfinex-derivatives","BTCF0:USTF0",1756018591024,1.76011115,114950.0,114940.0,0.13451563]
["bitfinex-derivatives","BTCF0:USTF0",1756018591227,1.76011115,114950.0,114940.0,0.15802187]
["bitfinex-derivatives","BTCF0:USTF0",1756018591437,1.76011115,114950.0,114940.0,0.07973624]
["bitfinex-derivatives","BTCF0:USTF0",1756018591736,1.76011115,114950.0,114940.0,0.11241624]
["bitfinex-derivatives","BTCF0:USTF0",1756018592133,1.76011115,114950.0,114940.0,0.07973624]
["bitfinex-derivatives","BTCF0:USTF0",1756018594245,2.55487115,114950.0,114940.0,0.11241624]
["bitfinex-derivatives","BTCF0:USTF0",1756018594432,2.55487115,114950.0,114940.0,0.11241385]
["bitfinex-derivatives","BTCF0:USTF0",1756018594632,2.55487115,114950.0,114940.0,0.12691385]
["bitfinex-derivatives","BTCF0:USTF0",1756018594827,1.75931115,114950.0,114940.0,0.12691385]
["bitfinex-derivatives","BTCF0:USTF0",1756018595035,2.55379115,114950.0,114940.0,0.14232385]
["bitfinex-derivatives","BTCF0:USTF0",1756018595440,2.55379115,114950.0,114940.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1756018595835,2.55379115,114950.0,114940.0,0.76069593]
["bitfinex-derivatives","BTCF0:USTF0",1756018596042,2.55379115,114950.0,114940.0,0.22060948]
["bitfinex-derivatives","BTCF0:USTF0",1756018596341,2.55379115,114950.0,114940.0,0.76069593]
["bitfinex-derivatives","BTCF0:USTF0",1756018597530,2.55379115,114950.0,114940.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1756018597728,2.55363115,114950.0,114940.0,0.14232331]
["bitfinex-derivatives","BTCF0:USTF0",1756018597938,2.55363115,114950.0,114940.0,0.68240976]
["bitfinex-derivatives","BTCF0:USTF0",1756018599542,2.55363115,114950.0,114940.0,0.14232331]
["bitfinex-derivatives","BTCF0:USTF0",1756018599734,2.55363115,114950.0,114940.0,1.04320976]
["bitfinex-derivatives","BTCF0:USTF0",1756018600135,2.55363115,114950.0,114940.0,0.50312331]
["bitfinex-derivatives","BTCF0:USTF0",1756018600341,2.55363115,114950.0,114940.0,1.04320976]
["bitfinex-derivatives","BTCF0:USTF0",1756018600542,1.75931115,114950.0,114940.0,1.04320976]
["bitfinex-derivatives","BTCF0:USTF0",1756018600843,2.55339115,114950.0,114940.0,1.01970645]
["bitfinex-derivatives","BTCF0:USTF0",1756018601044,2.55331115,114950.0,114940.0,1.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1756018604447,2.55331115,114950.0,114940.0,0.50312439]
["bitfinex-derivatives","BTCF0:USTF0",1756018604644,2.55331115,114950.0,114940.0,1.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1756018606247,2.55331115,114950.0,114940.0,0.50312439]
["bitfinex-derivatives","BTCF0:USTF0",1756018606445,2.55331115,114950.0,114940.0,1.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1756018607641,2.55315115,114950.0,114940.0,1.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1756018608447,2.55315115,114950.0,114940.0,1.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1756018609355,2.55315115,114950.0,114940.0,1.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1756018610254,2.55315115,114950.0,114940.0,1.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1756018610846,2.55315115,114950.0,114940.0,1.10819761]
["bitfinex-derivatives","BTCF0:USTF0",1756018611044,2.55315115,114950.0,114940.0,1.12180499]
["bitfinex-derivatives","BTCF0:USTF0",1756018611543,1.75931115,114950.0,114940.0,1.12180499]
["bitfinex-derivatives","BTCF0:USTF0",1756018611744,2.55291115,114950.0,114940.0,1.12180499]
["bitfinex-derivatives","BTCF0:USTF0",1756018612553,1.75931115,114950.0,114940.0,1.12180499]
["bitfinex-derivatives","BTCF0:USTF0",1756018612854,2.55275115,114950.0,114940.0,1.12180499]
["bitfinex-derivatives","BTCF0:USTF0",1756018614255,2.55275115,114950.0,114940.0,0.58171854]
["bitfinex-derivatives","BTCF0:USTF0",1756018614644,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018617655,0.9324918,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018617856,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018619958,2.55275115,114950.0,114940.0,0.50343291]
["bitfinex-derivatives","BTCF0:USTF0",1756018620158,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018620760,2.55275115,114950.0,114940.0,1.01970645]
["bitfinex-derivatives","BTCF0:USTF0",1756018621059,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018621761,2.55275115,114950.0,114940.0,0.50343291]
["bitfinex-derivatives","BTCF0:USTF0",1756018622063,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018627767,2.55275115,114950.0,114940.0,0.50343291]
["bitfinex-derivatives","BTCF0:USTF0",1756018628062,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018629165,2.55275115,114950.0,114940.0,0.50343291]
["bitfinex-derivatives","BTCF0:USTF0",1756018629360,2.55275115,114950.0,114940.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1756018629665,2.55275115,114950.0,114940.0,1.02991199]
["bitfinex-derivatives","BTCF0:USTF0",1756018629865,2.55275115,114950.0,114940.0,1.02901936]
["bitfinex-derivatives","BTCF0:USTF0",1756018630262,2.55275115,114950.0,114940.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756018630457,2.55275115,114950.0,114940.0,0.48893291]
["bitfinex-derivatives","BTCF0:USTF0",1756018630658,2.55275115,114950.0,114940.0,0.50304291]
["bitfinex-derivatives","BTCF0:USTF0",1756018633673,2.55275115,114950.0,114940.0,0.58132854]
["bitfinex-derivatives","BTCF0:USTF0",1756018634271,2.55275115,114950.0,114940.0,1.12141499]
["bitfinex-derivatives","BTCF0:USTF0",1756018635062,2.55275115,114950.0,114940.0,0.54864854]
["bitfinex-derivatives","BTCF0:USTF0",1756018635268,2.55275115,114950.0,114940.0,0.58246854]
["bitfinex-derivatives","BTCF0:USTF0",1756018636867,2.55275115,114950.0,114940.0,0.22166854]
["bitfinex-derivatives","BTCF0:USTF0",1756018637064,2.55275115,114950.0,114940.0,0.10309854]
["bitfinex-derivatives","BTCF0:USTF0",1756018637577,2.55275115,114950.0,114940.0,0.13743854]
["bitfinex-derivatives","BTCF0:USTF0",1756018637768,2.55275115,114950.0,114940.0,0.15875854]
["bitfinex-derivatives","BTCF0:USTF0",1756018637969,2.55275115,114950.0,114940.0,0.20668854]
["bitfinex-derivatives","BTCF0:USTF0",1756018639373,2.91355115,114950.0,114940.0,0.17286854]
["bitfinex-derivatives","BTCF0:USTF0",1756018639677,2.91355115,114950.0,114940.0,0.20668885]
["bitfinex-derivatives","BTCF0:USTF0",1756018640378,1.2932918,114950.0,114940.0,0.1284034]
["bitfinex-derivatives","BTCF0:USTF0",1756018640578,2.91355115,114950.0,114940.0,0.1284034]
["bitfinex-derivatives","BTCF0:USTF0",1756018640778,2.91355115,114950.0,114940.0,0.20668903]
["bitfinex-derivatives","BTCF0:USTF0",1756018641183,2.91355115,114950.0,114940.0,0.1284034]
["bitfinex-derivatives","BTCF0:USTF0",1756018642772,2.91355115,114950.0,114940.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1756018642977,2.91355115,114950.0,114940.0,0.0804734]
["bitfinex-derivatives","BTCF0:USTF0",1756018643167,0.1369692,114940.0,114930.0,0.11262563]
["bitfinex-derivatives","BTCF0:USTF0",1756018643374,2.13765678,114940.0,114930.0,0.35308563]
["bitfinex-derivatives","BTCF0:USTF0",1756018643580,2.13765678,114940.0,114930.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1756018644284,2.13865678,114940.0,114930.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1756018644980,2.13965678,114940.0,114930.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1756018645281,2.13965678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018645581,2.93933678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018645879,2.13965678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018646075,2.93981678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018646278,1.31955743,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018646580,2.93981678,114940.0,114930.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756018650884,1.31955743,114940.0,114930.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756018651078,2.93981678,114940.0,114930.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756018651390,2.93981678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018651580,2.93981678,114940.0,114930.0,0.08028563]
["bitfinex-derivatives","BTCF0:USTF0",1756018653578,2.93981678,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756018654088,2.93981678,114940.0,114930.0,0.06459423]
["bitfinex-derivatives","BTCF0:USTF0",1756018655087,2.13965678,114940.0,114930.0,0.08817406]
["bitfinex-derivatives","BTCF0:USTF0",1756018655381,2.93961678,114940.0,114930.0,0.08817406]
["bitfinex-derivatives","BTCF0:USTF0",1756018659090,2.93961678,114940.0,114930.0,0.02557983]
["bitfinex-derivatives","BTCF0:USTF0",1756018659291,2.93961678,114940.0,114930.0,0.02557865]
["bitfinex-derivatives","BTCF0:USTF0",1756018660291,2.93961678,114940.0,114930.0,0.08816284]
["bitfinex-derivatives","BTCF0:USTF0",1756018661086,2.93961678,114940.0,114930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018667201,1.31935743,114940.0,114930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018667399,2.93961678,114940.0,114930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018669995,2.93889678,114940.0,114930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018670499,0.1089967,114930.0,114920.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1756018670699,2.91612605,114930.0,114920.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1756018671001,2.91612605,114930.0,114920.0,0.18327793]
["bitfinex-derivatives","BTCF0:USTF0",1756018671692,2.91712605,114930.0,114920.0,0.18527793]
["bitfinex-derivatives","BTCF0:USTF0",1756018672597,2.91868605,114930.0,114920.0,0.18527793]
["bitfinex-derivatives","BTCF0:USTF0",1756018673005,2.91868605,114930.0,114920.0,0.20876837]
["bitfinex-derivatives","BTCF0:USTF0",1756018673207,2.91768605,114930.0,114920.0,0.20876837]
["bitfinex-derivatives","BTCF0:USTF0",1756018673401,2.91868605,114930.0,114920.0,0.20876837]
["bitfinex-derivatives","BTCF0:USTF0",1756018674403,2.91868605,114930.0,114920.0,0.20776837]
["bitfinex-derivatives","BTCF0:USTF0",1756018675702,2.91868605,114930.0,114920.0,0.20776973]
["bitfinex-derivatives","BTCF0:USTF0",1756018676505,1.2984267,114930.0,114920.0,0.20776973]
["bitfinex-derivatives","BTCF0:USTF0",1756018676705,2.91836605,114930.0,114920.0,0.20776973]
["bitfinex-derivatives","BTCF0:USTF0",1756018677204,2.91828605,114930.0,114920.0,0.20776973]
["bitfinex-derivatives","BTCF0:USTF0",1756018677906,2.91828605,114930.0,114920.0,0.1451518]
["bitfinex-derivatives","BTCF0:USTF0",1756018678809,2.91828605,114930.0,114920.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1756018679006,2.91828605,114930.0,114920.0,0.14515295]
["bitfinex-derivatives","BTCF0:USTF0",1756018679509,2.91828605,114930.0,114920.0,0.14515297]
["bitfinex-derivatives","BTCF0:USTF0",1756018682108,1.2980267,114930.0,114920.0,0.14515297]
["bitfinex-derivatives","BTCF0:USTF0",1756018682410,2.91828605,114930.0,114920.0,0.14515297]
["bitfinex-derivatives","BTCF0:USTF0",1756018685406,0.1381867,114930.0,114920.0,1.19079587]
["bitfinex-derivatives","BTCF0:USTF0",1756018685610,0.0890367,114930.0,114920.0,2.46385652]
["bitfinex-derivatives","BTCF0:USTF0",1756018685806,0.8870367,114930.0,114920.0,2.54214215]
["bitfinex-derivatives","BTCF0:USTF0",1756018686001,1.42712315,114930.0,114920.0,2.46385652]
["bitfinex-derivatives","BTCF0:USTF0",1756018686202,1.42712315,114930.0,114920.0,0.84359717]
["bitfinex-derivatives","BTCF0:USTF0",1756018686709,1.41863134,114930.0,114920.0,1.93737874]
["bitfinex-derivatives","BTCF0:USTF0",1756018687209,0.87854489,114930.0,114920.0,2.47746519]
["bitfinex-derivatives","BTCF0:USTF0",1756018687408,1.41863134,114930.0,114920.0,2.55577385]
["bitfinex-derivatives","BTCF0:USTF0",1756018687809,0.87854489,114930.0,114920.0,0.9358367]
["bitfinex-derivatives","BTCF0:USTF0",1756018688017,1.41863134,114930.0,114920.0,0.9358367]
["bitfinex-derivatives","BTCF0:USTF0",1756018688308,1.41863134,114930.0,114920.0,2.55609605]
["bitfinex-derivatives","BTCF0:USTF0",1756018688518,1.41863134,114930.0,114920.0,0.9358367]
["bitfinex-derivatives","BTCF0:USTF0",1756018688811,1.42287134,114930.0,114920.0,2.55609605]
["bitfinex-derivatives","BTCF0:USTF0",1756018689703,0.63165134,114930.0,114920.0,2.55609605]
["bitfinex-derivatives","BTCF0:USTF0",1756018690608,0.64802134,114930.0,114920.0,2.55609605]
["bitfinex-derivatives","BTCF0:USTF0",1756018692406,0.10793489,114930.0,114920.0,2.55609605]
["bitfinex-derivatives","BTCF0:USTF0",1756018692711,0.64802134,114930.0,114920.0,2.54248738]
["bitfinex-derivatives","BTCF0:USTF0",1756018693215,0.64802134,114930.0,114920.0,0.92222803]
["bitfinex-derivatives","BTCF0:USTF0",1756018693516,0.64802134,114930.0,114920.0,2.54248738]
["bitfinex-derivatives","BTCF0:USTF0",1756018693808,0.64802134,114930.0,114920.0,0.92222803]
["bitfinex-derivatives","BTCF0:USTF0",1756018694012,0.64802134,114930.0,114920.0,2.54248738]
["bitfinex-derivatives","BTCF0:USTF0",1756018694313,0.64802134,114930.0,114920.0,2.54248724]
["bitfinex-derivatives","BTCF0:USTF0",1756018695817,0.64802134,114930.0,114920.0,0.92222789]
["bitfinex-derivatives","BTCF0:USTF0",1756018696115,0.64802134,114930.0,114920.0,2.54248724]
["bitfinex-derivatives","BTCF0:USTF0",1756018696417,0.64802134,114930.0,114920.0,2.54168724]
["bitfinex-derivatives","BTCF0:USTF0",1756018697213,0.64802134,114930.0,114920.0,2.00160079]
["bitfinex-derivatives","BTCF0:USTF0",1756018697519,0.64802134,114930.0,114920.0,1.90435015]
["bitfinex-derivatives","BTCF0:USTF0",1756018697711,0.64802134,114930.0,114920.0,1.83624793]
["bitfinex-derivatives","BTCF0:USTF0",1756018699919,0.64802134,114930.0,114920.0,0.75607503]
["bitfinex-derivatives","BTCF0:USTF0",1756018700220,0.64802134,114930.0,114920.0,1.83624793]
["bitfinex-derivatives","BTCF0:USTF0",1756018701826,0.67089134,114930.0,114920.0,0.75607503]
["bitfinex-derivatives","BTCF0:USTF0",1756018702121,0.67089134,114930.0,114920.0,1.83624793]
["bitfinex-derivatives","BTCF0:USTF0",1756018702312,0.67089134,114930.0,114920.0,1.91449084]
["bitfinex-derivatives","BTCF0:USTF0",1756018702818,0.67089134,114930.0,114920.0,1.83624793]
["bitfinex-derivatives","BTCF0:USTF0",1756018703017,0.64802134,114930.0,114920.0,1.83624793]
["bitfinex-derivatives","BTCF0:USTF0",1756018705423,0.4320314,114930.0,114920.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1756018706615,0.10793489,114930.0,114920.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1756018706815,0.4320314,114930.0,114920.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1756018707518,0.4277914,114930.0,114920.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1756018708220,0.08054489,114930.0,114920.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1756018708430,0.4046414,114930.0,114920.0,1.72836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018708821,0.08054489,114930.0,114920.0,1.72836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018709028,0.4046414,114930.0,114920.0,0.75607503]
["bitfinex-derivatives","BTCF0:USTF0",1756018709227,0.4046414,114930.0,114920.0,1.72836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018709928,0.08054489,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018710232,0.4046414,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018710814,0.4046414,114930.0,114920.0,0.58435411]
["bitfinex-derivatives","BTCF0:USTF0",1756018711036,0.4046414,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018711227,0.4156614,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018711433,0.09156489,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018711628,0.08732489,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018711824,0.4114214,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018712626,0.4046414,114930.0,114920.0,1.23254713]
["bitfinex-derivatives","BTCF0:USTF0",1756018712826,0.4046414,114930.0,114920.0,1.55664364]
["bitfinex-derivatives","BTCF0:USTF0",1756018713426,0.4046414,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018713730,0.4046414,114930.0,114920.0,0.50607503]
["bitfinex-derivatives","BTCF0:USTF0",1756018713933,0.08054489,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018714134,0.4046414,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018714336,0.08054489,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018714635,0.4046414,114930.0,114920.0,1.47836456]
["bitfinex-derivatives","BTCF0:USTF0",1756018714934,0.08054489,114930.0,114920.0,1.56540896]
["bitfinex-derivatives","BTCF0:USTF0",1756018717436,0.08054489,114930.0,114920.0,2.06540798]
["bitfinex-derivatives","BTCF0:USTF0",1756018718118,0.087032,114940.0,114930.0,0.0870369]
["bitfinex-derivatives","BTCF0:USTF0",1756018718325,0.087032,114940.0,114930.0,2.36092043]
["bitfinex-derivatives","BTCF0:USTF0",1756018718523,0.087032,114940.0,114930.0,2.47040033]
["bitfinex-derivatives","BTCF0:USTF0",1756018719831,0.090032,114940.0,114930.0,2.47140033]
["bitfinex-derivatives","BTCF0:USTF0",1756018720029,0.091032,114940.0,114930.0,2.47240033]
["bitfinex-derivatives","BTCF0:USTF0",1756018722937,0.091032,114940.0,114930.0,2.36292043]
["bitfinex-derivatives","BTCF0:USTF0",1756018724943,0.091032,114940.0,114930.0,2.36291843]
["bitfinex-derivatives","BTCF0:USTF0",1756018726241,0.091032,114940.0,114930.0,2.47239833]
["bitfinex-derivatives","BTCF0:USTF0",1756018727441,0.091032,114940.0,114930.0,2.36291843]
["bitfinex-derivatives","BTCF0:USTF0",1756018727741,0.091032,114940.0,114930.0,2.72371843]
["bitfinex-derivatives","BTCF0:USTF0",1756018729340,0.091032,114940.0,114930.0,2.83319833]
["bitfinex-derivatives","BTCF0:USTF0",1756018730136,0.091032,114940.0,114930.0,2.72371843]
["bitfinex-derivatives","BTCF0:USTF0",1756018732941,0.091032,114940.0,114930.0,2.71011157]
["bitfinex-derivatives","BTCF0:USTF0",1756018733148,0.091032,114940.0,114930.0,2.72371843]
["bitfinex-derivatives","BTCF0:USTF0",1756018734244,0.091032,114940.0,114930.0,3.22371843]
["bitfinex-derivatives","BTCF0:USTF0",1756018737040,0.004,114940.0,114930.0,3.30195299]
["bitfinex-derivatives","BTCF0:USTF0",1756018737239,0.004,114940.0,114930.0,3.27814099]
["bitfinex-derivatives","BTCF0:USTF0",1756018737444,0.004,114940.0,114930.0,3.30195238]
["bitfinex-derivatives","BTCF0:USTF0",1756018739436,0.004,114940.0,114930.0,3.23241767]
["bitfinex-derivatives","BTCF0:USTF0",1756018741250,0.0910294,114940.0,114930.0,3.23241767]
["bitfinex-derivatives","BTCF0:USTF0",1756018741553,0.0910294,114940.0,114930.0,3.22371782]
["bitfinex-derivatives","BTCF0:USTF0",1756018742850,0.0870294,114940.0,114930.0,3.3019793]
["bitfinex-derivatives","BTCF0:USTF0",1756018743056,0.0560294,114940.0,114930.0,3.31052414]
["bitfinex-derivatives","BTCF0:USTF0",1756018743252,0.087027,114950.0,114940.0,0.0870268]
["bitfinex-derivatives","BTCF0:USTF0",1756018743450,0.087027,114950.0,114940.0,1.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1756018744955,0.088027,114950.0,114940.0,1.56416772]
["bitfinex-derivatives","BTCF0:USTF0",1756018745454,0.119117,114950.0,114940.0,0.67017278]
["bitfinex-derivatives","BTCF0:USTF0",1756018745658,0.120117,114950.0,114940.0,1.64346231]
["bitfinex-derivatives","BTCF0:USTF0",1756018746049,0.120117,114950.0,114940.0,1.61965092]
["bitfinex-derivatives","BTCF0:USTF0",1756018746349,0.120117,114950.0,114940.0,1.64346191]
["bitfinex-derivatives","BTCF0:USTF0",1756018747954,0.120117,114950.0,114940.0,0.67117238]
["bitfinex-derivatives","BTCF0:USTF0",1756018748158,0.120117,114950.0,114940.0,1.64346191]
["bitfinex-derivatives","BTCF0:USTF0",1756018750754,0.120117,114950.0,114940.0,1.6332572]
["bitfinex-derivatives","BTCF0:USTF0",1756018751051,0.120117,114950.0,114940.0,1.64346191]
["bitfinex-derivatives","BTCF0:USTF0",1756018752154,0.120117,114950.0,114940.0,0.67117238]
["bitfinex-derivatives","BTCF0:USTF0",1756018752351,0.47416351,114950.0,114940.0,1.64346191]
["bitfinex-derivatives","BTCF0:USTF0",1756018752657,0.47416351,114950.0,114940.0,1.55643511]
["bitfinex-derivatives","BTCF0:USTF0",1756018753260,0.47840351,114950.0,114940.0,1.55643511]
["bitfinex-derivatives","BTCF0:USTF0",1756018753461,0.49422351,114950.0,114940.0,1.55643511]
["bitfinex-derivatives","BTCF0:USTF0",1756018755950,0.49422351,114950.0,114940.0,1.55643537]
["bitfinex-derivatives","BTCF0:USTF0",1756018756761,0.170127,114950.0,114940.0,1.55643537]
["bitfinex-derivatives","BTCF0:USTF0",1756018756956,0.49422351,114950.0,114940.0,1.55643537]
["bitfinex-derivatives","BTCF0:USTF0",1756018757262,0.49422351,114950.0,114940.0,1.47814078]
["bitfinex-derivatives","BTCF0:USTF0",1756018757457,0.49422351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018759061,0.170127,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018759266,0.49422351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018759956,0.170127,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018760155,0.48998351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018760668,0.165887,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018760854,0.48998351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018761464,0.48998351,114950.0,114940.0,0.5841888]
["bitfinex-derivatives","BTCF0:USTF0",1756018761665,0.48998351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018763966,0.48998351,114950.0,114940.0,0.5841888]
["bitfinex-derivatives","BTCF0:USTF0",1756018764167,0.48998351,114950.0,114940.0,1.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1756018765567,1.41616653,114950.0,114940.0,0.1901588]
["bitfinex-derivatives","BTCF0:USTF0",1756018765759,1.77696653,114950.0,114940.0,0.08033755]
["bitfinex-derivatives","BTCF0:USTF0",1756018765964,1.77696653,114950.0,114940.0,0.10415253]
["bitfinex-derivatives","BTCF0:USTF0",1756018766667,1.77696653,114950.0,114940.0,0.10415252]
["bitfinex-derivatives","BTCF0:USTF0",1756018767162,1.77696653,114950.0,114940.0,0.04988497]
["bitfinex-derivatives","BTCF0:USTF0",1756018768068,1.77696653,114950.0,114940.0,0.12822252]
["bitfinex-derivatives","BTCF0:USTF0",1756018768569,1.77696653,114950.0,114940.0,0.04988497]
["bitfinex-derivatives","BTCF0:USTF0",1756018769969,2.32208653,114950.0,114940.0,0.04988497]
["bitfinex-derivatives","BTCF0:USTF0",1756018772970,2.32208653,114950.0,114940.0,0.11249386]
["bitfinex-derivatives","BTCF0:USTF0",1756018773367,2.32208653,114950.0,114940.0,0.11249379]
["bitfinex-derivatives","BTCF0:USTF0",1756018774571,2.32208653,114950.0,114940.0,0.08842379]
["bitfinex-derivatives","BTCF0:USTF0",1756018775574,2.32208653,114950.0,114940.0,0.07821744]
["bitfinex-derivatives","BTCF0:USTF0",1756018775764,2.32144653,114950.0,114940.0,0.09745528]
["bitfinex-derivatives","BTCF0:USTF0",1756018776071,2.32144653,114950.0,114940.0,0.1110638]
["bitfinex-derivatives","BTCF0:USTF0",1756018777273,2.32144653,114950.0,114940.0,0.0884238]
["bitfinex-derivatives","BTCF0:USTF0",1756018778169,2.32124653,114950.0,114940.0,0.0884238]
["bitfinex-derivatives","BTCF0:USTF0",1756018778774,2.32124653,114950.0,114940.0,0.1110638]
["bitfinex-derivatives","BTCF0:USTF0",1756018779477,1.52616653,114950.0,114940.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1756018779779,2.32036653,114950.0,114940.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1756018779978,2.32036653,114950.0,114940.0,0.1417438]
["bitfinex-derivatives","BTCF0:USTF0",1756018780177,2.32032653,114950.0,114940.0,0.1417438]
["bitfinex-derivatives","BTCF0:USTF0",1756018780877,2.32032653,114950.0,114940.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1756018782277,2.32032653,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018785078,2.32032653,114950.0,114940.0,0.12023367]
["bitfinex-derivatives","BTCF0:USTF0",1756018785678,2.32032653,114950.0,114940.0,0.11002732]
["bitfinex-derivatives","BTCF0:USTF0",1756018785877,2.32032653,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018787482,1.52616653,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018787781,2.32032653,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018791379,1.348037,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018791580,2.32032653,114950.0,114940.0,0.12023371]
["bitfinex-derivatives","BTCF0:USTF0",1756018795377,2.32032653,114950.0,114940.0,0.05762482]
["bitfinex-derivatives","BTCF0:USTF0",1756018795684,2.32032653,114950.0,114940.0,0.05762505]
["bitfinex-derivatives","BTCF0:USTF0",1756018799687,2.32032653,114950.0,114940.0,0.04845505]
["bitfinex-derivatives","BTCF0:USTF0",1756018800284,2.32032653,114950.0,114940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018801181,2.57032653,114950.0,114940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018801380,0.1314605,114940.0,114930.0,0.10252755]
["bitfinex-derivatives","BTCF0:USTF0",1756018801688,1.52283003,114940.0,114930.0,0.10252755]
["bitfinex-derivatives","BTCF0:USTF0",1756018801891,2.31699003,114940.0,114930.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756018802493,2.31799003,114940.0,114930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756018802889,2.31799003,114940.0,114930.0,0.11350772]
["bitfinex-derivatives","BTCF0:USTF0",1756018803396,2.31699003,114940.0,114930.0,0.11250772]
["bitfinex-derivatives","BTCF0:USTF0",1756018803593,2.31799003,114940.0,114930.0,0.11250772]
["bitfinex-derivatives","BTCF0:USTF0",1756018803987,2.31899003,114940.0,114930.0,0.11350772]
["bitfinex-derivatives","BTCF0:USTF0",1756018804387,2.31899003,114940.0,114930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756018804692,2.31999003,114940.0,114930.0,0.11350772]
["bitfinex-derivatives","BTCF0:USTF0",1756018804893,2.31999003,114940.0,114930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756018807094,1.49474003,114940.0,114930.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756018807281,1.3477005,114940.0,114930.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756018807485,2.31999003,114940.0,114930.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756018808395,2.31999003,114940.0,114930.0,0.19848772]
["bitfinex-derivatives","BTCF0:USTF0",1756018808787,1.52583003,114940.0,114930.0,0.19848772]
["bitfinex-derivatives","BTCF0:USTF0",1756018808988,2.31999003,114940.0,114930.0,0.19848772]
["bitfinex-derivatives","BTCF0:USTF0",1756018809185,0.5535405,114940.0,114930.0,0.19848772]
["bitfinex-derivatives","BTCF0:USTF0",1756018809381,0.5535405,114940.0,114930.0,0.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1756018809382,1.3477005,114940.0,114930.0,0.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1756018809585,0.5535405,114940.0,114930.0,0.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1756018809787,0.4995005,114940.0,114930.0,0.52338423]
["bitfinex-derivatives","BTCF0:USTF0",1756018809989,0.0900305,114940.0,114930.0,1.70400953]
["bitfinex-derivatives","BTCF0:USTF0",1756018810190,0.0900305,114940.0,114930.0,1.79104683]
["bitfinex-derivatives","BTCF0:USTF0",1756018810392,0.0900305,114940.0,114930.0,1.90052673]
["bitfinex-derivatives","BTCF0:USTF0",1756018811990,0.0900305,114940.0,114930.0,1.79104683]
["bitfinex-derivatives","BTCF0:USTF0",1756018813700,0.41412701,114940.0,114930.0,2.58516683]
["bitfinex-derivatives","BTCF0:USTF0",1756018814000,0.0900305,114940.0,114930.0,1.79104683]
["bitfinex-derivatives","BTCF0:USTF0",1756018814302,0.0900305,114940.0,114930.0,1.79024683]
["bitfinex-derivatives","BTCF0:USTF0",1756018815203,0.003,114940.0,114930.0,1.79024683]
["bitfinex-derivatives","BTCF0:USTF0",1756018815698,0.0900297,114940.0,114930.0,1.79024683]
["bitfinex-derivatives","BTCF0:USTF0",1756018815905,0.003,114940.0,114930.0,1.79104683]
["bitfinex-derivatives","BTCF0:USTF0",1756018816200,0.087028,114950.0,114940.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1756018816391,0.41112451,114950.0,114940.0,1.3610697]
["bitfinex-derivatives","BTCF0:USTF0",1756018816591,0.41112451,114950.0,114940.0,1.21514272]
["bitfinex-derivatives","BTCF0:USTF0",1756018817501,0.087028,114950.0,114940.0,1.21514272]
["bitfinex-derivatives","BTCF0:USTF0",1756018817703,0.41112451,114950.0,114940.0,1.53923923]
["bitfinex-derivatives","BTCF0:USTF0",1756018818002,0.41412451,114950.0,114940.0,1.54023923]
["bitfinex-derivatives","BTCF0:USTF0",1756018818499,0.41412451,114950.0,114940.0,1.61844478]
["bitfinex-derivatives","BTCF0:USTF0",1756018818705,0.41612451,114950.0,114940.0,1.61944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018819705,0.41612451,114950.0,114940.0,0.64715525]
["bitfinex-derivatives","BTCF0:USTF0",1756018819894,0.41612451,114950.0,114940.0,1.61944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018820095,0.092028,114950.0,114940.0,1.61944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018820403,0.092028,114950.0,114940.0,1.94944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018821504,0.092028,114950.0,114940.0,2.44944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018823203,0.0920222,114950.0,114940.0,2.44944478]
["bitfinex-derivatives","BTCF0:USTF0",1756018823609,0.41611871,114950.0,114940.0,3.24348478]
["bitfinex-derivatives","BTCF0:USTF0",1756018823912,0.47850871,114950.0,114940.0,2.12534827]
["bitfinex-derivatives","BTCF0:USTF0",1756018824122,0.47850871,114950.0,114940.0,1.39012555]
["bitfinex-derivatives","BTCF0:USTF0",1756018824318,0.47850871,114950.0,114940.0,2.06959292]
["bitfinex-derivatives","BTCF0:USTF0",1756018824518,0.1544122,114950.0,114940.0,2.06959292]
["bitfinex-derivatives","BTCF0:USTF0",1756018824710,0.47850871,114950.0,114940.0,2.06959292]
["bitfinex-derivatives","BTCF0:USTF0",1756018825204,0.47850871,114950.0,114940.0,2.04714272]
["bitfinex-derivatives","BTCF0:USTF0",1756018825704,0.47087871,114950.0,114940.0,2.12529046]
["bitfinex-derivatives","BTCF0:USTF0",1756018825910,0.50196871,114950.0,114940.0,2.12529046]
["bitfinex-derivatives","BTCF0:USTF0",1756018828221,0.49472871,114950.0,114940.0,2.12529046]
["bitfinex-derivatives","BTCF0:USTF0",1756018828519,0.8644836,114960.0,114950.0,0.2092322]
["bitfinex-derivatives","BTCF0:USTF0",1756018828520,0.01922628,114960.0,114950.0,0.2092322]
["bitfinex-derivatives","BTCF0:USTF0",1756018828720,0.01922628,114960.0,114950.0,1.76627645]
["bitfinex-derivatives","BTCF0:USTF0",1756018828909,0.01922628,114960.0,114950.0,2.33632173]
["bitfinex-derivatives","BTCF0:USTF0",1756018829315,0.01922628,114960.0,114950.0,2.41444824]
["bitfinex-derivatives","BTCF0:USTF0",1756018829924,0.02222628,114960.0,114950.0,2.41444824]
["bitfinex-derivatives","BTCF0:USTF0",1756018830321,0.02222628,114960.0,114950.0,2.83632173]
["bitfinex-derivatives","BTCF0:USTF0",1756018830918,0.02222628,114960.0,114950.0,2.91444044]
["bitfinex-derivatives","BTCF0:USTF0",1756018831109,0.02422628,114960.0,114950.0,2.91544044]
["bitfinex-derivatives","BTCF0:USTF0",1756018831311,0.02422628,114960.0,114950.0,2.83732173]
["bitfinex-derivatives","BTCF0:USTF0",1756018831520,0.02422628,114960.0,114950.0,2.91543224]
["bitfinex-derivatives","BTCF0:USTF0",1756018833222,0.02422628,114960.0,114950.0,2.83732173]
["bitfinex-derivatives","BTCF0:USTF0",1756018833526,0.02422628,114960.0,114950.0,2.91542551]
["bitfinex-derivatives","BTCF0:USTF0",1756018833723,0.02422628,114960.0,114950.0,2.83732173]
["bitfinex-derivatives","BTCF0:USTF0",1756018834411,0.02422628,114960.0,114950.0,2.94680163]
["bitfinex-derivatives","BTCF0:USTF0",1756018836127,0.11124088,114960.0,114950.0,2.94680163]
["bitfinex-derivatives","BTCF0:USTF0",1756018836325,0.11124088,114960.0,114950.0,2.83732173]
["bitfinex-derivatives","BTCF0:USTF0",1756018836525,0.11124088,114960.0,114950.0,2.91544601]
["bitfinex-derivatives","BTCF0:USTF0",1756018837126,0.11124088,114960.0,114950.0,2.9256493]
["bitfinex-derivatives","BTCF0:USTF0",1756018837625,2.23536041,114960.0,114950.0,1.07233757]
["bitfinex-derivatives","BTCF0:USTF0",1756018837825,2.23536041,114960.0,114950.0,0.99421329]
["bitfinex-derivatives","BTCF0:USTF0",1756018838122,2.23536041,114960.0,114950.0,0.49421329]
["bitfinex-derivatives","BTCF0:USTF0",1756018838526,1.9112639,114960.0,114950.0,0.9053322]
["bitfinex-derivatives","BTCF0:USTF0",1756018839526,1.9112639,114960.0,114950.0,0.49421329]
["bitfinex-derivatives","BTCF0:USTF0",1756018839828,1.9112639,114960.0,114950.0,0.8183098]
["bitfinex-derivatives","BTCF0:USTF0",1756018840329,1.69502813,114960.0,114950.0,0.92617054]
["bitfinex-derivatives","BTCF0:USTF0",1756018841031,1.26307088,114960.0,114950.0,0.92617054]
["bitfinex-derivatives","BTCF0:USTF0",1756018841326,0.90110813,114960.0,114950.0,0.92617054]
["bitfinex-derivatives","BTCF0:USTF0",1756018841517,1.69502813,114960.0,114950.0,1.09131722]
["bitfinex-derivatives","BTCF0:USTF0",1756018841722,1.69502813,114960.0,114950.0,1.01319294]
["bitfinex-derivatives","BTCF0:USTF0",1756018842828,1.69502813,114960.0,114950.0,0.92617054]
["bitfinex-derivatives","BTCF0:USTF0",1756018843128,1.24008088,114960.0,114950.0,1.01319294]
["bitfinex-derivatives","BTCF0:USTF0",1756018843828,1.24008088,114960.0,114950.0,1.00298965]
["bitfinex-derivatives","BTCF0:USTF0",1756018844126,1.24008088,114960.0,114950.0,1.09142323]
["bitfinex-derivatives","BTCF0:USTF0",1756018844328,1.67203813,114960.0,114950.0,0.65946598]
["bitfinex-derivatives","BTCF0:USTF0",1756018844519,1.67203813,114960.0,114950.0,1.01319344]
["bitfinex-derivatives","BTCF0:USTF0",1756018844720,1.67103813,114960.0,114950.0,1.01419344]
["bitfinex-derivatives","BTCF0:USTF0",1756018844920,1.23908088,114960.0,114950.0,1.01419344]
["bitfinex-derivatives","BTCF0:USTF0",1756018845125,1.67103813,114960.0,114950.0,1.01319344]
["bitfinex-derivatives","BTCF0:USTF0",1756018845432,1.67003813,114960.0,114950.0,1.09243287]
["bitfinex-derivatives","BTCF0:USTF0",1756018845832,1.23808088,114960.0,114950.0,1.09243287]
["bitfinex-derivatives","BTCF0:USTF0",1756018847232,1.23808088,114960.0,114950.0,0.66047562]
["bitfinex-derivatives","BTCF0:USTF0",1756018847434,1.69298813,114960.0,114950.0,1.09243272]
["bitfinex-derivatives","BTCF0:USTF0",1756018848638,1.69298813,114960.0,114950.0,1.00541032]
["bitfinex-derivatives","BTCF0:USTF0",1756018848839,1.69298813,114960.0,114950.0,0.92717089]
["bitfinex-derivatives","BTCF0:USTF0",1756018850940,1.69298813,114960.0,114950.0,0.49521364]
["bitfinex-derivatives","BTCF0:USTF0",1756018851141,1.69298813,114960.0,114950.0,1.00541032]
["bitfinex-derivatives","BTCF0:USTF0",1756018853339,1.26103088,114960.0,114950.0,1.00541032]
["bitfinex-derivatives","BTCF0:USTF0",1756018853527,0.46715088,114960.0,114950.0,1.09243282]
["bitfinex-derivatives","BTCF0:USTF0",1756018853731,1.23804088,114960.0,114950.0,1.09243282]
["bitfinex-derivatives","BTCF0:USTF0",1756018853927,1.66999813,114960.0,114950.0,1.09243313]
["bitfinex-derivatives","BTCF0:USTF0",1756018854143,1.69294813,114960.0,114950.0,1.0141937]
["bitfinex-derivatives","BTCF0:USTF0",1756018854339,1.69294813,114960.0,114950.0,1.09247716]
["bitfinex-derivatives","BTCF0:USTF0",1756018854545,1.69294813,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018854747,1.69294813,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018855045,1.69294813,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018855236,1.69294813,114960.0,114950.0,1.00545837]
["bitfinex-derivatives","BTCF0:USTF0",1756018855747,1.69294813,114960.0,114950.0,0.57350112]
["bitfinex-derivatives","BTCF0:USTF0",1756018857142,1.69294813,114960.0,114950.0,0.57351063]
["bitfinex-derivatives","BTCF0:USTF0",1756018857354,1.69294813,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018857639,1.69294813,114960.0,114950.0,0.13441395]
["bitfinex-derivatives","BTCF0:USTF0",1756018857843,1.69294813,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018858139,1.69294813,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018858445,1.69294813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018859034,1.44294813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018860544,1.01099088,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018860746,1.44294813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018861645,0.64910813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018861846,1.44290813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018862149,1.01095088,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018862339,0.21715088,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018862539,1.44290813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018862736,0.21715088,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018862952,1.41995813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018863749,1.44290813,114960.0,114950.0,1.00547342]
["bitfinex-derivatives","BTCF0:USTF0",1756018865951,1.44290813,114960.0,114950.0,1.0141936]
["bitfinex-derivatives","BTCF0:USTF0",1756018866754,1.44290813,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018867143,0.64910813,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018867343,1.44290813,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018868153,0.1979246,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018868544,0.62988185,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018869854,0.62988185,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018870055,0.62988185,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018871945,0.62988185,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018872156,0.62988185,114960.0,114950.0,0.9271712]
["bitfinex-derivatives","BTCF0:USTF0",1756018872455,0.1979246,114960.0,114950.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1756018872652,0.84585036,114960.0,114950.0,1.13293576]
["bitfinex-derivatives","BTCF0:USTF0",1756018872851,0.84585036,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018875047,0.1979246,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018875249,0.84585036,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018875958,0.1979246,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018876157,0.84585036,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018876358,0.1979246,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018876653,0.84585036,114960.0,114950.0,0.49521395]
["bitfinex-derivatives","BTCF0:USTF0",1756018876960,0.84585036,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018877954,0.1979246,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018878156,0.84585036,114960.0,114950.0,1.14313971]
["bitfinex-derivatives","BTCF0:USTF0",1756018879459,0.84585036,114960.0,114950.0,1.15597512]
["bitfinex-derivatives","BTCF0:USTF0",1756018879962,0.84585036,114960.0,114950.0,1.26545502]
["bitfinex-derivatives","BTCF0:USTF0",1756018880259,0.1979246,114960.0,114950.0,1.15597512]
["bitfinex-derivatives","BTCF0:USTF0",1756018880459,0.84585036,114960.0,114950.0,1.15597512]
["bitfinex-derivatives","BTCF0:USTF0",1756018882565,0.1979246,114960.0,114950.0,1.14577117]
["bitfinex-derivatives","BTCF0:USTF0",1756018882763,0.52188748,114960.0,114950.0,1.15597513]
["bitfinex-derivatives","BTCF0:USTF0",1756018882959,0.84585036,114960.0,114950.0,0.50804937]
["bitfinex-derivatives","BTCF0:USTF0",1756018883159,0.84585036,114960.0,114950.0,1.15597513]
["bitfinex-derivatives","BTCF0:USTF0",1756018885658,0.1979246,114960.0,114950.0,1.15597513]
["bitfinex-derivatives","BTCF0:USTF0",1756018885863,0.84585036,114960.0,114950.0,1.15597513]
["bitfinex-derivatives","BTCF0:USTF0",1756018886663,0.84585036,114960.0,114950.0,0.91037525]
["bitfinex-derivatives","BTCF0:USTF0",1756018887164,0.84585036,114960.0,114950.0,0.83201225]
["bitfinex-derivatives","BTCF0:USTF0",1756018887766,0.84585036,114960.0,114950.0,0.50804937]
["bitfinex-derivatives","BTCF0:USTF0",1756018888062,0.84585036,114960.0,114950.0,0.91037525]
["bitfinex-derivatives","BTCF0:USTF0",1756018888454,0.84585036,114960.0,114950.0,0.83201225]
["bitfinex-derivatives","BTCF0:USTF0",1756018888866,1.41981324,114960.0,114950.0,0.09791937]
["bitfinex-derivatives","BTCF0:USTF0",1756018889566,1.41981324,114960.0,114950.0,0.08244937]
["bitfinex-derivatives","BTCF0:USTF0",1756018890067,1.16981324,114960.0,114950.0,0.08244937]
["bitfinex-derivatives","BTCF0:USTF0",1756018890754,1.16981324,114960.0,114950.0,0.19192927]
["bitfinex-derivatives","BTCF0:USTF0",1756018890959,1.78141324,114960.0,114950.0,0.13451927]
["bitfinex-derivatives","BTCF0:USTF0",1756018891158,1.78141324,114960.0,114950.0,0.21287638]
["bitfinex-derivatives","BTCF0:USTF0",1756018891560,1.78141324,114960.0,114950.0,0.10339648]
["bitfinex-derivatives","BTCF0:USTF0",1756018892470,1.78141324,114960.0,114950.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1756018892769,1.78141324,114960.0,114950.0,0.02502899]
["bitfinex-derivatives","BTCF0:USTF0",1756018893561,1.78141324,114960.0,114950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756018893763,0.1362124,114950.0,114940.0,0.07835711]
["bitfinex-derivatives","BTCF0:USTF0",1756018893960,2.32662104,114950.0,114940.0,0.07835711]
["bitfinex-derivatives","BTCF0:USTF0",1756018894360,0.08703,114940.0,114930.0,0.10281711]
["bitfinex-derivatives","BTCF0:USTF0",1756018894661,1.50711864,114940.0,114930.0,0.10281711]
["bitfinex-derivatives","BTCF0:USTF0",1756018895562,1.50511864,114940.0,114930.0,0.10281711]
["bitfinex-derivatives","BTCF0:USTF0",1756018896071,1.50411864,114940.0,114930.0,0.11193711]
["bitfinex-derivatives","BTCF0:USTF0",1756018896267,1.4196993,114940.0,114930.0,0.11193711]
["bitfinex-derivatives","BTCF0:USTF0",1756018896870,2.2178593,114940.0,114930.0,0.13812711]
["bitfinex-derivatives","BTCF0:USTF0",1756018897258,2.2178593,114940.0,114930.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1756018898163,1.35246,114940.0,114930.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756018898369,2.2188593,114940.0,114930.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756018898669,2.2188593,114940.0,114930.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756018899773,2.2188593,114940.0,114930.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756018900173,1.35446,114940.0,114930.0,0.15227184]
["bitfinex-derivatives","BTCF0:USTF0",1756018900375,2.2188593,114940.0,114930.0,0.15227184]
["bitfinex-derivatives","BTCF0:USTF0",1756018900874,2.2188593,114940.0,114930.0,0.12027184]
["bitfinex-derivatives","BTCF0:USTF0",1756018901674,1.8580593,114940.0,114930.0,0.12027184]
["bitfinex-derivatives","BTCF0:USTF0",1756018901878,2.2188593,114940.0,114930.0,0.12027184]
["bitfinex-derivatives","BTCF0:USTF0",1756018902077,0.5583,114940.0,114930.0,0.12027184]
["bitfinex-derivatives","BTCF0:USTF0",1756018902280,1.78821965,114940.0,114930.0,0.61453149]
["bitfinex-derivatives","BTCF0:USTF0",1756018902488,1.78821965,114940.0,114930.0,0.18233184]
["bitfinex-derivatives","BTCF0:USTF0",1756018902694,2.2204193,114940.0,114930.0,0.61453149]
["bitfinex-derivatives","BTCF0:USTF0",1756018903193,2.2204193,114940.0,114930.0,0.18233184]
["bitfinex-derivatives","BTCF0:USTF0",1756018903692,2.2203793,114940.0,114930.0,0.18233184]
["bitfinex-derivatives","BTCF0:USTF0",1756018905094,2.2203793,114940.0,114930.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756018905588,2.2203793,114940.0,114930.0,0.19251444]
["bitfinex-derivatives","BTCF0:USTF0",1756018905790,2.2203793,114940.0,114930.0,0.20566018]
["bitfinex-derivatives","BTCF0:USTF0",1756018906788,1.35598,114940.0,114930.0,0.20566018]
["bitfinex-derivatives","BTCF0:USTF0",1756018906989,0.14346,114940.0,114930.0,0.75398247]
["bitfinex-derivatives","BTCF0:USTF0",1756018907181,0.17455,114940.0,114930.0,1.18618212]
["bitfinex-derivatives","BTCF0:USTF0",1756018907384,0.97875,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018907584,0.97875,114940.0,114930.0,0.83233958]
["bitfinex-derivatives","BTCF0:USTF0",1756018907787,0.97875,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018907994,1.41094965,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018908488,0.97875,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018908788,1.41094965,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018909595,1.41094965,114940.0,114930.0,0.83233958]
["bitfinex-derivatives","BTCF0:USTF0",1756018909794,1.41094965,114940.0,114930.0,1.26453923]
["bitfinex-derivatives","BTCF0:USTF0",1756018912396,1.41094965,114940.0,114930.0,1.24118676]
["bitfinex-derivatives","BTCF0:USTF0",1756018912595,1.41094965,114940.0,114930.0,1.26487621]
["bitfinex-derivatives","BTCF0:USTF0",1756018912900,1.41094965,114940.0,114930.0,1.2513927]
["bitfinex-derivatives","BTCF0:USTF0",1756018913100,1.41094965,114940.0,114930.0,1.26487691]
["bitfinex-derivatives","BTCF0:USTF0",1756018913599,0.97819,114940.0,114930.0,1.26487691]
["bitfinex-derivatives","BTCF0:USTF0",1756018913799,1.41038965,114940.0,114930.0,1.26487691]
["bitfinex-derivatives","BTCF0:USTF0",1756018914395,1.41034965,114940.0,114930.0,1.35191451]
["bitfinex-derivatives","BTCF0:USTF0",1756018914593,1.41034965,114940.0,114930.0,1.2735574]
["bitfinex-derivatives","BTCF0:USTF0",1756018915201,1.41034965,114940.0,114930.0,1.35191451]
["bitfinex-derivatives","BTCF0:USTF0",1756018916300,0.14346,114940.0,114930.0,1.35191451]
["bitfinex-derivatives","BTCF0:USTF0",1756018916601,0.08703,114940.0,114930.0,2.15559451]
["bitfinex-derivatives","BTCF0:USTF0",1756018917393,0.08703,114940.0,114930.0,2.0772374]
["bitfinex-derivatives","BTCF0:USTF0",1756018919002,0.08703,114940.0,114930.0,1.8272374]
["bitfinex-derivatives","BTCF0:USTF0",1756018919394,0.08703,114940.0,114930.0,1.9367173]
["bitfinex-derivatives","BTCF0:USTF0",1756018919804,0.08703,114940.0,114930.0,1.50451765]
["bitfinex-derivatives","BTCF0:USTF0",1756018920004,0.08703,114940.0,114930.0,1.9367173]
["bitfinex-derivatives","BTCF0:USTF0",1756018920403,0.08703,114940.0,114930.0,2.47656196]
["bitfinex-derivatives","BTCF0:USTF0",1756018920604,0.41104477,114940.0,114930.0,2.47656196]
["bitfinex-derivatives","BTCF0:USTF0",1756018920800,0.003,114940.0,114930.0,2.82656196]
["bitfinex-derivatives","BTCF0:USTF0",1756018920998,1.28433507,114960.0,114950.0,0.1335424]
["bitfinex-derivatives","BTCF0:USTF0",1756018921197,0.48025507,114960.0,114950.0,1.24009209]
["bitfinex-derivatives","BTCF0:USTF0",1756018921403,0.1562403,114960.0,114950.0,1.22660602]
["bitfinex-derivatives","BTCF0:USTF0",1756018921600,0.48025507,114960.0,114950.0,1.31834609]
["bitfinex-derivatives","BTCF0:USTF0",1756018922407,0.58815376,114960.0,114950.0,1.10222534]
["bitfinex-derivatives","BTCF0:USTF0",1756018922806,0.59415376,114960.0,114950.0,1.10422534]
["bitfinex-derivatives","BTCF0:USTF0",1756018923106,0.60956376,114960.0,114950.0,1.10422534]
["bitfinex-derivatives","BTCF0:USTF0",1756018923302,0.60956376,114960.0,114950.0,1.02599289]
["bitfinex-derivatives","BTCF0:USTF0",1756018923708,0.60656376,114960.0,114950.0,1.02499289]
["bitfinex-derivatives","BTCF0:USTF0",1756018923893,0.60456376,114960.0,114950.0,1.02499289]
["bitfinex-derivatives","BTCF0:USTF0",1756018924100,0.1736503,114960.0,114950.0,1.02599289]
["bitfinex-derivatives","BTCF0:USTF0",1756018924307,0.60556376,114960.0,114950.0,1.02599289]
["bitfinex-derivatives","BTCF0:USTF0",1756018924912,0.1736503,114960.0,114950.0,1.02599289]
["bitfinex-derivatives","BTCF0:USTF0",1756018925109,0.60556376,114960.0,114950.0,1.10422534]
["bitfinex-derivatives","BTCF0:USTF0",1756018925702,0.60656376,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018926412,0.1746503,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018927403,0.9791703,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018927709,1.41108376,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018928011,0.1746503,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018928206,0.1435603,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018928411,0.1424103,114960.0,114950.0,1.10522534]
["bitfinex-derivatives","BTCF0:USTF0",1756018928611,0.60656376,114960.0,114950.0,0.58628948]
["bitfinex-derivatives","BTCF0:USTF0",1756018928802,0.60656376,114960.0,114950.0,1.01820294]
["bitfinex-derivatives","BTCF0:USTF0",1756018929806,0.62950376,114960.0,114950.0,1.01820294]
["bitfinex-derivatives","BTCF0:USTF0",1756018931013,0.62950376,114960.0,114950.0,0.99449591]
["bitfinex-derivatives","BTCF0:USTF0",1756018931213,0.62950376,114960.0,114950.0,1.018182]
["bitfinex-derivatives","BTCF0:USTF0",1756018933611,0.1975903,114960.0,114950.0,1.018182]
["bitfinex-derivatives","BTCF0:USTF0",1756018933813,0.62950376,114960.0,114950.0,1.018182]
["bitfinex-derivatives","BTCF0:USTF0",1756018934320,0.62950376,114960.0,114950.0,0.58626854]
["bitfinex-derivatives","BTCF0:USTF0",1756018934519,0.62950376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018934717,0.62950376,114960.0,114950.0,0.58626863]
["bitfinex-derivatives","BTCF0:USTF0",1756018935110,0.62950376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018935626,0.1975903,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018935813,0.62950376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018936006,0.62950376,114960.0,114950.0,0.58626863]
["bitfinex-derivatives","BTCF0:USTF0",1756018936207,0.62950376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018938221,0.1975903,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018938420,0.62950376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018938925,0.60656376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018940026,0.60656376,114960.0,114950.0,0.58626863]
["bitfinex-derivatives","BTCF0:USTF0",1756018940219,0.60656376,114960.0,114950.0,1.01818209]
["bitfinex-derivatives","BTCF0:USTF0",1756018940925,0.60656376,114960.0,114950.0,1.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1756018941127,0.60656376,114960.0,114950.0,1.02821422]
["bitfinex-derivatives","BTCF0:USTF0",1756018943418,0.60656376,114960.0,114950.0,1.02816677]
["bitfinex-derivatives","BTCF0:USTF0",1756018944427,0.49859513,114960.0,114950.0,1.24414297]
["bitfinex-derivatives","BTCF0:USTF0",1756018944724,0.1746503,114960.0,114950.0,1.24414297]
["bitfinex-derivatives","BTCF0:USTF0",1756018944929,0.82253996,114960.0,114950.0,1.24414297]
["bitfinex-derivatives","BTCF0:USTF0",1756018945928,0.1746503,114960.0,114950.0,1.24414297]
["bitfinex-derivatives","BTCF0:USTF0",1756018946119,0.49859513,114960.0,114950.0,1.24414297]
["bitfinex-derivatives","BTCF0:USTF0",1756018946320,0.49859513,114960.0,114950.0,1.16595797]
["bitfinex-derivatives","BTCF0:USTF0",1756018946516,0.1746503,114960.0,114950.0,1.24421172]
["bitfinex-derivatives","BTCF0:USTF0",1756018946722,0.49859513,114960.0,114950.0,1.24421172]
["bitfinex-derivatives","BTCF0:USTF0",1756018947331,0.49859513,114960.0,114950.0,1.16595797]
["bitfinex-derivatives","BTCF0:USTF0",1756018947532,0.49859513,114960.0,114950.0,1.16597899]
["bitfinex-derivatives","BTCF0:USTF0",1756018948430,0.49859513,114960.0,114950.0,1.27554084]
["bitfinex-derivatives","BTCF0:USTF0",1756018948625,0.49859513,114960.0,114950.0,0.91474084]
["bitfinex-derivatives","BTCF0:USTF0",1756018948833,0.1746503,114960.0,114950.0,1.27554084]
["bitfinex-derivatives","BTCF0:USTF0",1756018949023,0.49859513,114960.0,114950.0,1.27554084]
["bitfinex-derivatives","BTCF0:USTF0",1756018949222,0.49859513,114960.0,114950.0,1.16597899]
["bitfinex-derivatives","BTCF0:USTF0",1756018949623,0.49859513,114960.0,114950.0,1.24430523]
["bitfinex-derivatives","BTCF0:USTF0",1756018950224,0.1746503,114960.0,114950.0,1.24430523]
["bitfinex-derivatives","BTCF0:USTF0",1756018950424,0.49859513,114960.0,114950.0,0.59641557]
["bitfinex-derivatives","BTCF0:USTF0",1756018950718,0.49859513,114960.0,114950.0,1.24431491]
["bitfinex-derivatives","BTCF0:USTF0",1756018951136,0.1746503,114960.0,114950.0,0.88351491]
["bitfinex-derivatives","BTCF0:USTF0",1756018951427,0.49859513,114960.0,114950.0,1.24431491]
["bitfinex-derivatives","BTCF0:USTF0",1756018953726,0.49859513,114960.0,114950.0,0.88351491]
["bitfinex-derivatives","BTCF0:USTF0",1756018953932,1.16943479,114960.0,114950.0,0.23562525]
["bitfinex-derivatives","BTCF0:USTF0",1756018954635,1.41943479,114960.0,114950.0,0.13984525]
["bitfinex-derivatives","BTCF0:USTF0",1756018954932,1.41943479,114960.0,114950.0,0.14972525]
["bitfinex-derivatives","BTCF0:USTF0",1756018955436,1.41943479,114960.0,114950.0,0.21923525]
["bitfinex-derivatives","BTCF0:USTF0",1756018955735,1.41943479,114960.0,114950.0,0.23520525]
["bitfinex-derivatives","BTCF0:USTF0",1756018956635,1.41943479,114960.0,114950.0,0.18835525]
["bitfinex-derivatives","BTCF0:USTF0",1756018957035,0.4476003,114960.0,114950.0,0.18835525]
["bitfinex-derivatives","BTCF0:USTF0",1756018957235,0.4476003,114960.0,114950.0,0.22105525]
["bitfinex-derivatives","BTCF0:USTF0",1756018957435,1.41943479,114960.0,114950.0,0.23520525]
["bitfinex-derivatives","BTCF0:USTF0",1756018957635,0.4476003,114960.0,114950.0,0.23520525]
["bitfinex-derivatives","BTCF0:USTF0",1756018957832,1.41943479,114960.0,114950.0,0.55915008]
["bitfinex-derivatives","BTCF0:USTF0",1756018958134,1.41943479,114960.0,114950.0,0.23520525]
["bitfinex-derivatives","BTCF0:USTF0",1756018958532,1.41943479,114960.0,114950.0,0.17238525]
["bitfinex-derivatives","BTCF0:USTF0",1756018960738,1.41943479,114960.0,114950.0,0.17238476]
["bitfinex-derivatives","BTCF0:USTF0",1756018962037,1.41943479,114960.0,114950.0,0.09405852]
["bitfinex-derivatives","BTCF0:USTF0",1756018962432,1.41943479,114960.0,114950.0,0.17238476]
["bitfinex-derivatives","BTCF0:USTF0",1756018964537,1.78023479,114960.0,114950.0,0.17238476]
["bitfinex-derivatives","BTCF0:USTF0",1756018965633,1.78023479,114960.0,114950.0,0.09405852]
["bitfinex-derivatives","BTCF0:USTF0",1756018965839,1.78023479,114960.0,114950.0,0.09405366]
["bitfinex-derivatives","BTCF0:USTF0",1756018967638,1.78023479,114960.0,114950.0,0.14968094]
["bitfinex-derivatives","BTCF0:USTF0",1756018967839,1.78023479,114960.0,114950.0,0.07139366]
["bitfinex-derivatives","BTCF0:USTF0",1756018970734,1.78023479,114960.0,114950.0,0.04785383]
["bitfinex-derivatives","BTCF0:USTF0",1756018970940,1.78023479,114960.0,114950.0,0.07136242]
["bitfinex-derivatives","BTCF0:USTF0",1756018973032,1.41943479,114960.0,114950.0,0.07136242]
["bitfinex-derivatives","BTCF0:USTF0",1756018973241,1.41943479,114960.0,114950.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1756018973739,1.78023479,114960.0,114950.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1756018974135,1.78023479,114960.0,114950.0,0.14964973]
["bitfinex-derivatives","BTCF0:USTF0",1756018975540,1.41943479,114960.0,114950.0,0.14964973]
["bitfinex-derivatives","BTCF0:USTF0",1756018975736,1.78023479,114960.0,114950.0,0.14964973]
["bitfinex-derivatives","BTCF0:USTF0",1756018977336,1.78023479,114960.0,114950.0,0.13634621]
["bitfinex-derivatives","BTCF0:USTF0",1756018977541,1.78023479,114960.0,114950.0,0.14964977]
["bitfinex-derivatives","BTCF0:USTF0",1756018978143,1.41943479,114960.0,114950.0,0.14964977]
["bitfinex-derivatives","BTCF0:USTF0",1756018978735,1.41943479,114960.0,114950.0,0.07136249]
["bitfinex-derivatives","BTCF0:USTF0",1756018979037,1.53023479,114960.0,114950.0,0.07136249]
["bitfinex-derivatives","BTCF0:USTF0",1756018979637,0.5584003,114960.0,114950.0,0.07136249]
["bitfinex-derivatives","BTCF0:USTF0",1756018979843,1.53023479,114960.0,114950.0,0.07136249]
["bitfinex-derivatives","BTCF0:USTF0",1756018980639,1.53023479,114960.0,114950.0,0.05805893]
["bitfinex-derivatives","BTCF0:USTF0",1756018980839,1.53023479,114960.0,114950.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1756018981034,1.53023479,114960.0,114950.0,0.03671444]
["bitfinex-derivatives","BTCF0:USTF0",1756018981035,1.79951296,114960.0,114950.0,0.03671444]
["bitfinex-derivatives","BTCF0:USTF0",1756018981239,1.79951296,114960.0,114950.0,0.11500172]
["bitfinex-derivatives","BTCF0:USTF0",1756018982344,1.79951296,114960.0,114950.0,0.03671444]
["bitfinex-derivatives","BTCF0:USTF0",1756018983038,1.79951296,114960.0,114950.0,0.03671486]
["bitfinex-derivatives","BTCF0:USTF0",1756018984335,1.79951296,114960.0,114950.0,0.11500214]
["bitfinex-derivatives","BTCF0:USTF0",1756018986148,1.79951296,114960.0,114950.0,0.03671486]
["bitfinex-derivatives","BTCF0:USTF0",1756018986647,1.79951296,114960.0,114950.0,0.11500214]
["bitfinex-derivatives","BTCF0:USTF0",1756018988348,1.79951296,114960.0,114950.0,0.17765978]
["bitfinex-derivatives","BTCF0:USTF0",1756018988549,1.79951296,114960.0,114950.0,0.0993725]
["bitfinex-derivatives","BTCF0:USTF0",1756018989143,1.79951296,114960.0,114950.0,0.1226125]
["bitfinex-derivatives","BTCF0:USTF0",1756018989345,2.59835296,114960.0,114950.0,0.10895147]
["bitfinex-derivatives","BTCF0:USTF0",1756018989543,2.59835296,114960.0,114950.0,0.13246812]
["bitfinex-derivatives","BTCF0:USTF0",1756018991149,2.59835296,114960.0,114950.0,0.11500776]
["bitfinex-derivatives","BTCF0:USTF0",1756018991841,2.59835296,114960.0,114950.0,0.13824776]
["bitfinex-derivatives","BTCF0:USTF0",1756018992351,1.79951296,114960.0,114950.0,0.13824776]
["bitfinex-derivatives","BTCF0:USTF0",1756018992541,2.59795296,114960.0,114950.0,0.13824776]
["bitfinex-derivatives","BTCF0:USTF0",1756018995052,2.59795296,114960.0,114950.0,0.05996048]
["bitfinex-derivatives","BTCF0:USTF0",1756018995249,2.59795296,114960.0,114950.0,0.13824776]
["bitfinex-derivatives","BTCF0:USTF0",1756018997349,2.59795296,114960.0,114950.0,0.11500776]
["bitfinex-derivatives","BTCF0:USTF0",1756018997654,2.59795296,114960.0,114950.0,0.03672048]
["bitfinex-derivatives","BTCF0:USTF0",1756018998253,2.59795296,114960.0,114950.0,0.05996048]
["bitfinex-derivatives","BTCF0:USTF0",1756018998947,0.1949728,114950.0,114940.0,0.08813728]
["bitfinex-derivatives","BTCF0:USTF0",1756018999151,0.87971763,114950.0,114940.0,0.08813728]
["bitfinex-derivatives","BTCF0:USTF0",1756018999864,0.5557728,114950.0,114940.0,0.11086728]
["bitfinex-derivatives","BTCF0:USTF0",1756019000163,1.52860729,114950.0,114940.0,0.11186728]
["bitfinex-derivatives","BTCF0:USTF0",1756019000454,1.52960729,114950.0,114940.0,0.14657728]
["bitfinex-derivatives","BTCF0:USTF0",1756019000842,1.52960729,114950.0,114940.0,0.16017728]
["bitfinex-derivatives","BTCF0:USTF0",1756019001043,1.52960729,114950.0,114940.0,0.18341728]
["bitfinex-derivatives","BTCF0:USTF0",1756019002165,1.52960729,114950.0,114940.0,0.19940728]
["bitfinex-derivatives","BTCF0:USTF0",1756019003358,2.32704729,114950.0,114940.0,0.19940728]
["bitfinex-derivatives","BTCF0:USTF0",1756019003554,1.52960729,114950.0,114940.0,0.19940728]
["bitfinex-derivatives","BTCF0:USTF0",1756019003755,2.32696729,114950.0,114940.0,0.19940728]
["bitfinex-derivatives","BTCF0:USTF0",1756019006953,2.32696729,114950.0,114940.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1756019009163,2.32696729,114950.0,114940.0,0.15415306]
["bitfinex-derivatives","BTCF0:USTF0",1756019009550,2.32696729,114950.0,114940.0,0.18679306]
["bitfinex-derivatives","BTCF0:USTF0",1756019009755,2.32696729,114950.0,114940.0,0.20168306]
["bitfinex-derivatives","BTCF0:USTF0",1756019010864,2.32696729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019011759,1.52960729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019011957,1.3542528,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019012158,2.32608729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019015365,1.52960729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019015562,2.32592729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019015764,0.5577728,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019015964,2.32580729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019016955,1.96500729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019017156,2.32580729,114950.0,114940.0,0.22486821]
["bitfinex-derivatives","BTCF0:USTF0",1756019017351,1.17457246,114950.0,114940.0,0.54961304]
["bitfinex-derivatives","BTCF0:USTF0",1756019017565,1.17457246,114950.0,114940.0,1.8083027]
["bitfinex-derivatives","BTCF0:USTF0",1756019017566,1.26231763,114950.0,114940.0,1.8083027]
["bitfinex-derivatives","BTCF0:USTF0",1756019017767,1.29340763,114950.0,114940.0,1.8083027]
["bitfinex-derivatives","BTCF0:USTF0",1756019017963,0.1348528,114950.0,114940.0,1.8953327]
["bitfinex-derivatives","BTCF0:USTF0",1756019018263,0.0890228,114950.0,114940.0,1.81698964]
["bitfinex-derivatives","BTCF0:USTF0",1756019018673,0.0890228,114950.0,114940.0,1.92655149]
["bitfinex-derivatives","BTCF0:USTF0",1756019019272,0.0890228,114950.0,114940.0,1.92702442]
["bitfinex-derivatives","BTCF0:USTF0",1756019019772,0.0890228,114950.0,114940.0,1.9270209]
["bitfinex-derivatives","BTCF0:USTF0",1756019021075,0.0890228,114950.0,114940.0,1.81745905]
["bitfinex-derivatives","BTCF0:USTF0",1756019022172,0.41296763,114950.0,114940.0,1.81745905]
["bitfinex-derivatives","BTCF0:USTF0",1756019023176,0.0890228,114950.0,114940.0,1.81745905]
["bitfinex-derivatives","BTCF0:USTF0",1756019023380,0.002,114950.0,114940.0,2.61285905]
["bitfinex-derivatives","BTCF0:USTF0",1756019023575,0.002,114950.0,114940.0,2.7224209]
["bitfinex-derivatives","BTCF0:USTF0",1756019024172,0.002,114950.0,114940.0,2.7232209]
["bitfinex-derivatives","BTCF0:USTF0",1756019024376,0.01927817,114960.0,114950.0,0.2055524]
["bitfinex-derivatives","BTCF0:USTF0",1756019024677,0.41094873,114980.0,114960.0,0.2055449]
["bitfinex-derivatives","BTCF0:USTF0",1756019024876,0.41958258,114980.0,114970.0,1.53817179]
["bitfinex-derivatives","BTCF0:USTF0",1756019025073,0.41958258,114980.0,114970.0,1.56182635]
["bitfinex-derivatives","BTCF0:USTF0",1756019025274,0.47543258,114980.0,114970.0,1.67134988]
["bitfinex-derivatives","BTCF0:USTF0",1756019025476,0.48463258,114980.0,114970.0,1.67134988]
["bitfinex-derivatives","BTCF0:USTF0",1756019025781,0.16068775,114980.0,114970.0,1.56182635]
["bitfinex-derivatives","BTCF0:USTF0",1756019026074,0.16068775,114980.0,114970.0,1.63996875]
["bitfinex-derivatives","BTCF0:USTF0",1756019026266,0.16268775,114980.0,114970.0,1.31602392]
["bitfinex-derivatives","BTCF0:USTF0",1756019026467,0.48663258,114980.0,114970.0,1.31602392]
["bitfinex-derivatives","BTCF0:USTF0",1756019026665,0.49887258,114980.0,114970.0,1.31702392]
["bitfinex-derivatives","BTCF0:USTF0",1756019026869,0.50087258,114980.0,114970.0,1.31802392]
["bitfinex-derivatives","BTCF0:USTF0",1756019027066,0.51655258,114980.0,114970.0,1.23101662]
["bitfinex-derivatives","BTCF0:USTF0",1756019027271,0.53974258,114980.0,114970.0,1.23101662]
["bitfinex-derivatives","BTCF0:USTF0",1756019027474,0.86068741,114980.0,114970.0,0.90707179]
["bitfinex-derivatives","BTCF0:USTF0",1756019027680,0.53674258,114980.0,114970.0,0.90707179]
["bitfinex-derivatives","BTCF0:USTF0",1756019028377,0.53474258,114980.0,114970.0,0.90607179]
["bitfinex-derivatives","BTCF0:USTF0",1756019028679,0.53474258,114980.0,114970.0,1.15187422]
["bitfinex-derivatives","BTCF0:USTF0",1756019028881,0.53474258,114980.0,114970.0,0.82792939]
["bitfinex-derivatives","BTCF0:USTF0",1756019029176,0.53374258,114980.0,114970.0,0.81447697]
["bitfinex-derivatives","BTCF0:USTF0",1756019029372,0.53474258,114980.0,114970.0,0.82788219]
["bitfinex-derivatives","BTCF0:USTF0",1756019029572,0.53574258,114980.0,114970.0,0.82788219]
["bitfinex-derivatives","BTCF0:USTF0",1756019030376,0.53574258,114980.0,114970.0,0.56633561]
["bitfinex-derivatives","BTCF0:USTF0",1756019030583,0.85968741,114980.0,114970.0,0.56633561]
["bitfinex-derivatives","BTCF0:USTF0",1756019030775,0.85968741,114980.0,114970.0,0.89028044]
["bitfinex-derivatives","BTCF0:USTF0",1756019032882,0.85968741,114980.0,114970.0,0.56633561]
["bitfinex-derivatives","BTCF0:USTF0",1756019033184,1.43363224,114980.0,114970.0,0.12079561]
["bitfinex-derivatives","BTCF0:USTF0",1756019033383,1.43363224,114980.0,114970.0,0.05839736]
["bitfinex-derivatives","BTCF0:USTF0",1756019033579,1.43363224,114980.0,114970.0,0.12075356]
["bitfinex-derivatives","BTCF0:USTF0",1756019033781,1.43363224,114980.0,114970.0,0.14278356]
["bitfinex-derivatives","BTCF0:USTF0",1756019033976,0.46179775,114980.0,114970.0,0.14278356]
["bitfinex-derivatives","BTCF0:USTF0",1756019034177,1.43363224,114980.0,114970.0,0.17542356]
["bitfinex-derivatives","BTCF0:USTF0",1756019034375,1.79443224,114980.0,114970.0,0.19031356]
["bitfinex-derivatives","BTCF0:USTF0",1756019035680,1.79443224,114980.0,114970.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1756019035978,1.79443224,114980.0,114970.0,0.20549418]
["bitfinex-derivatives","BTCF0:USTF0",1756019038979,1.54443224,114980.0,114970.0,0.19211902]
["bitfinex-derivatives","BTCF0:USTF0",1756019039186,1.54443224,114980.0,114970.0,0.20549703]
["bitfinex-derivatives","BTCF0:USTF0",1756019040984,1.54443224,114980.0,114970.0,0.20767703]
["bitfinex-derivatives","BTCF0:USTF0",1756019042786,1.00779775,114980.0,114970.0,0.83003498]
["bitfinex-derivatives","BTCF0:USTF0",1756019042992,0.9759739,114980.0,114970.0,1.24098731]
["bitfinex-derivatives","BTCF0:USTF0",1756019043181,1.29991873,114980.0,114970.0,1.15397981]
["bitfinex-derivatives","BTCF0:USTF0",1756019044386,1.29991873,114980.0,114970.0,1.15399018]
["bitfinex-derivatives","BTCF0:USTF0",1756019044988,0.9759339,114980.0,114970.0,1.56494251]
["bitfinex-derivatives","BTCF0:USTF0",1756019045181,1.29063873,114980.0,114970.0,1.64308491]
["bitfinex-derivatives","BTCF0:USTF0",1756019045381,1.29063873,114980.0,114970.0,1.24099768]
["bitfinex-derivatives","BTCF0:USTF0",1756019045591,1.29063873,114980.0,114970.0,1.31914008]
["bitfinex-derivatives","BTCF0:USTF0",1756019046592,1.25795873,114980.0,114970.0,1.31914008]
["bitfinex-derivatives","BTCF0:USTF0",1756019046790,1.29077873,114980.0,114970.0,1.31914008]
["bitfinex-derivatives","BTCF0:USTF0",1756019047791,1.29077873,114980.0,114970.0,1.30575205]
["bitfinex-derivatives","BTCF0:USTF0",1756019047985,1.29077873,114980.0,114970.0,1.31915183]
["bitfinex-derivatives","BTCF0:USTF0",1756019048696,1.30001873,114980.0,114970.0,0.67126486]
["bitfinex-derivatives","BTCF0:USTF0",1756019048892,1.30001873,114980.0,114970.0,1.24101212]
["bitfinex-derivatives","BTCF0:USTF0",1756019049281,1.30001873,114980.0,114970.0,0.50611496]
["bitfinex-derivatives","BTCF0:USTF0",1756019049583,1.64655356,114980.0,114970.0,0.83005979]
["bitfinex-derivatives","BTCF0:USTF0",1756019049991,1.64655356,114980.0,114970.0,0.50611496]
["bitfinex-derivatives","BTCF0:USTF0",1756019050187,1.64655356,114980.0,114970.0,0.83005979]
["bitfinex-derivatives","BTCF0:USTF0",1756019050592,1.64655356,114980.0,114970.0,0.50611496]
["bitfinex-derivatives","BTCF0:USTF0",1756019050781,1.64655356,114980.0,114970.0,0.83005979]
["bitfinex-derivatives","BTCF0:USTF0",1756019051288,1.64655356,114980.0,114970.0,0.90823433]
["bitfinex-derivatives","BTCF0:USTF0",1756019052395,1.64655356,114980.0,114970.0,0.83005979]
["bitfinex-derivatives","BTCF0:USTF0",1756019053294,1.32260873,114980.0,114970.0,1.24101222]
["bitfinex-derivatives","BTCF0:USTF0",1756019053593,1.29077873,114980.0,114970.0,1.56495705]
["bitfinex-derivatives","BTCF0:USTF0",1756019053890,1.29077873,114980.0,114970.0,1.31922525]
["bitfinex-derivatives","BTCF0:USTF0",1756019054090,1.30001873,114980.0,114970.0,1.31922525]
["bitfinex-derivatives","BTCF0:USTF0",1756019054592,1.23307873,114980.0,114970.0,1.31924392]
["bitfinex-derivatives","BTCF0:USTF0",1756019055192,1.27513873,114980.0,114970.0,1.31924392]
["bitfinex-derivatives","BTCF0:USTF0",1756019056293,1.40833184,114980.0,114970.0,1.1031022]
["bitfinex-derivatives","BTCF0:USTF0",1756019056993,1.43092184,114980.0,114970.0,1.1031022]
["bitfinex-derivatives","BTCF0:USTF0",1756019057988,1.43092184,114980.0,114970.0,1.10328356]
["bitfinex-derivatives","BTCF0:USTF0",1756019058697,1.43092184,114980.0,114970.0,1.02507053]
["bitfinex-derivatives","BTCF0:USTF0",1756019059102,1.43092184,114980.0,114970.0,1.13459406]
["bitfinex-derivatives","BTCF0:USTF0",1756019059394,0.9765839,114980.0,114970.0,1.13459406]
["bitfinex-derivatives","BTCF0:USTF0",1756019060502,0.1131739,114980.0,114970.0,1.13459406]
["bitfinex-derivatives","BTCF0:USTF0",1756019060909,0.0900039,114980.0,114970.0,1.566342]
["bitfinex-derivatives","BTCF0:USTF0",1756019061089,0.09,114980.0,114970.0,1.64459981]
["bitfinex-derivatives","BTCF0:USTF0",1756019061402,0.003,114980.0,114970.0,1.81634155]
["bitfinex-derivatives","BTCF0:USTF0",1756019061599,0.003,114980.0,114970.0,2.31634155]
["bitfinex-derivatives","BTCF0:USTF0",1756019062701,0.003,114980.0,114970.0,2.64634155]
["bitfinex-derivatives","BTCF0:USTF0",1756019064002,0.003,114980.0,114970.0,2.74634155]
["bitfinex-derivatives","BTCF0:USTF0",1756019064301,0.003,114980.0,114970.0,2.7463401]
["bitfinex-derivatives","BTCF0:USTF0",1756019064502,0.003,114980.0,114970.0,3.1071401]
["bitfinex-derivatives","BTCF0:USTF0",1756019065599,0.09,114980.0,114970.0,2.67539216]
["bitfinex-derivatives","BTCF0:USTF0",1756019065801,0.2017,114980.0,114970.0,3.37123216]
["bitfinex-derivatives","BTCF0:USTF0",1756019066506,0.17911,114980.0,114970.0,3.37123216]
["bitfinex-derivatives","BTCF0:USTF0",1756019066702,0.17911,114980.0,114970.0,3.37114055]
["bitfinex-derivatives","BTCF0:USTF0",1756019067807,0.17911,114980.0,114970.0,3.37113991]
["bitfinex-derivatives","BTCF0:USTF0",1756019069503,0.16987,114980.0,114970.0,3.26170799]
["bitfinex-derivatives","BTCF0:USTF0",1756019069899,0.16987,114980.0,114970.0,3.01170799]
["bitfinex-derivatives","BTCF0:USTF0",1756019071608,0.16987,114980.0,114970.0,3.08986099]
["bitfinex-derivatives","BTCF0:USTF0",1756019071804,0.16987,114980.0,114970.0,2.65811305]
["bitfinex-derivatives","BTCF0:USTF0",1756019072010,0.16987,114980.0,114970.0,3.08986099]
["bitfinex-derivatives","BTCF0:USTF0",1756019073810,0.11166,114980.0,114970.0,3.08986099]
["bitfinex-derivatives","BTCF0:USTF0",1756019076511,0.003,114980.0,114970.0,3.08986099]
["bitfinex-derivatives","BTCF0:USTF0",1756019077608,0.003,114980.0,114970.0,3.07625959]
["bitfinex-derivatives","BTCF0:USTF0",1756019077813,0.003,114980.0,114970.0,3.08986099]
["bitfinex-derivatives","BTCF0:USTF0",1756019078412,0.003,114980.0,114970.0,3.62943496]
["bitfinex-derivatives","BTCF0:USTF0",1756019079812,0.10640864,115000.0,114990.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1756019080007,0.10640864,115000.0,114990.0,2.46540868]
["bitfinex-derivatives","BTCF0:USTF0",1756019080204,0.01942384,115000.0,114990.0,2.46540868]
["bitfinex-derivatives","BTCF0:USTF0",1756019080400,0.01942384,115000.0,114990.0,2.35597676]
["bitfinex-derivatives","BTCF0:USTF0",1756019081311,0.02742384,115000.0,114990.0,2.35797676]
["bitfinex-derivatives","BTCF0:USTF0",1756019081615,0.11440924,115000.0,114990.0,2.35797676]
["bitfinex-derivatives","BTCF0:USTF0",1756019082317,0.11440924,115000.0,114990.0,1.81820966]
["bitfinex-derivatives","BTCF0:USTF0",1756019082516,0.11240924,115000.0,114990.0,1.81720966]
["bitfinex-derivatives","BTCF0:USTF0",1756019082706,0.11240924,115000.0,114990.0,1.38565485]
["bitfinex-derivatives","BTCF0:USTF0",1756019082906,0.11240924,115000.0,114990.0,1.81720966]
["bitfinex-derivatives","BTCF0:USTF0",1756019083608,0.10840924,115000.0,114990.0,1.81720966]
["bitfinex-derivatives","BTCF0:USTF0",1756019084412,0.10840924,115000.0,114990.0,1.92664158]
["bitfinex-derivatives","BTCF0:USTF0",1756019084712,0.10840924,115000.0,114990.0,1.81720966]
["bitfinex-derivatives","BTCF0:USTF0",1756019086309,0.10840924,115000.0,114990.0,1.81720852]
["bitfinex-derivatives","BTCF0:USTF0",1756019086611,0.002,115000.0,114990.0,2.24876333]
["bitfinex-derivatives","BTCF0:USTF0",1756019086818,0.002,115000.0,114990.0,1.89532348]
["bitfinex-derivatives","BTCF0:USTF0",1756019087403,0.002,115000.0,114990.0,1.88512357]
["bitfinex-derivatives","BTCF0:USTF0",1756019087609,0.002,115000.0,114990.0,2.39532182]
["bitfinex-derivatives","BTCF0:USTF0",1756019088709,0.0889857,115000.0,114990.0,1.16808701]
["bitfinex-derivatives","BTCF0:USTF0",1756019088915,0.002,115000.0,114990.0,2.39524182]
["bitfinex-derivatives","BTCF0:USTF0",1756019089120,0.002,115000.0,114990.0,2.39520182]
["bitfinex-derivatives","BTCF0:USTF0",1756019089511,0.0889857,115000.0,114990.0,2.39520182]
["bitfinex-derivatives","BTCF0:USTF0",1756019090510,0.0889857,115000.0,114990.0,2.31708686]
["bitfinex-derivatives","BTCF0:USTF0",1756019090912,0.0889857,115000.0,114990.0,1.52152686]
["bitfinex-derivatives","BTCF0:USTF0",1756019091112,0.0889857,115000.0,114990.0,2.42647878]
["bitfinex-derivatives","BTCF0:USTF0",1756019091518,0.1780157,115000.0,114990.0,1.52152686]
["bitfinex-derivatives","BTCF0:USTF0",1756019091814,0.63293051,115000.0,114990.0,1.08997205]
["bitfinex-derivatives","BTCF0:USTF0",1756019092121,0.1780157,115000.0,114990.0,1.52152686]
["bitfinex-derivatives","BTCF0:USTF0",1756019092322,0.1780157,115000.0,114990.0,1.02152686]
["bitfinex-derivatives","BTCF0:USTF0",1756019093121,0.1780157,115000.0,114990.0,1.13095878]
["bitfinex-derivatives","BTCF0:USTF0",1756019093726,0.1687757,115000.0,114990.0,1.13095878]
["bitfinex-derivatives","BTCF0:USTF0",1756019094524,0.1687757,115000.0,114990.0,1.20908486]
["bitfinex-derivatives","BTCF0:USTF0",1756019094724,0.1687757,115000.0,114990.0,1.09965294]
["bitfinex-derivatives","BTCF0:USTF0",1756019095723,0.1687757,115000.0,114990.0,1.89513294]
["bitfinex-derivatives","BTCF0:USTF0",1756019097520,0.1687757,115000.0,114990.0,1.8951329]
["bitfinex-derivatives","BTCF0:USTF0",1756019101532,0.0889857,115000.0,114990.0,1.8951329]
["bitfinex-derivatives","BTCF0:USTF0",1756019102833,0.1536457,115000.0,114990.0,1.46357809]
["bitfinex-derivatives","BTCF0:USTF0",1756019103026,0.1536457,115000.0,114990.0,1.8951329]
["bitfinex-derivatives","BTCF0:USTF0",1756019104332,0.47734148,115000.0,114990.0,2.43466543]
["bitfinex-derivatives","BTCF0:USTF0",1756019104531,0.47734148,115000.0,114990.0,2.35653935]
["bitfinex-derivatives","BTCF0:USTF0",1756019104728,0.81588726,115000.0,114990.0,1.23736437]
["bitfinex-derivatives","BTCF0:USTF0",1756019105032,0.84956726,115000.0,114990.0,0.82667539]
["bitfinex-derivatives","BTCF0:USTF0",1756019105527,0.52587148,115000.0,114990.0,0.82667539]
["bitfinex-derivatives","BTCF0:USTF0",1756019105727,0.52587148,115000.0,114990.0,1.25980309]
["bitfinex-derivatives","BTCF0:USTF0",1756019106132,0.52587148,115000.0,114990.0,1.34679629]
["bitfinex-derivatives","BTCF0:USTF0",1756019106433,0.50170148,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019106620,0.1780057,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019106821,0.50170148,115000.0,114990.0,1.33319681]
["bitfinex-derivatives","BTCF0:USTF0",1756019107036,0.50170148,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019108633,0.1780057,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019108832,0.50170148,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019109032,0.1350857,115000.0,114990.0,1.34679699]
["bitfinex-derivatives","BTCF0:USTF0",1756019109229,0.0889857,115000.0,114990.0,1.67049277]
["bitfinex-derivatives","BTCF0:USTF0",1756019110430,0.41268148,115000.0,114990.0,1.56106085]
["bitfinex-derivatives","BTCF0:USTF0",1756019112238,0.41268148,115000.0,114990.0,1.67049277]
["bitfinex-derivatives","BTCF0:USTF0",1756019113338,0.32569578,115000.0,114990.0,1.67049277]
["bitfinex-derivatives","BTCF0:USTF0",1756019113727,0.32569578,115000.0,114990.0,0.69940543]
["bitfinex-derivatives","BTCF0:USTF0",1756019113930,0.32569578,115000.0,114990.0,1.67049277]
["bitfinex-derivatives","BTCF0:USTF0",1756019115541,0.38080578,115000.0,114990.0,0.69940543]
["bitfinex-derivatives","BTCF0:USTF0",1756019115739,0.38080578,115000.0,114990.0,1.67049277]
["bitfinex-derivatives","BTCF0:USTF0",1756019116341,0.38080578,115000.0,114990.0,1.67049276]
["bitfinex-derivatives","BTCF0:USTF0",1756019117738,0.34712578,115000.0,114990.0,1.67049276]
["bitfinex-derivatives","BTCF0:USTF0",1756019117940,0.32569578,115000.0,114990.0,1.67049276]
["bitfinex-derivatives","BTCF0:USTF0",1756019120238,0.002,115000.0,114990.0,1.67049276]
["bitfinex-derivatives","BTCF0:USTF0",1756019120434,0.74513826,115010.0,115000.0,0.134916]
["bitfinex-derivatives","BTCF0:USTF0",1756019120640,0.74513826,115010.0,115000.0,1.34749692]
["bitfinex-derivatives","BTCF0:USTF0",1756019121643,0.74713826,115010.0,115000.0,1.34849692]
["bitfinex-derivatives","BTCF0:USTF0",1756019122343,0.83411666,115010.0,115000.0,1.34849692]
["bitfinex-derivatives","BTCF0:USTF0",1756019122737,0.83411666,115010.0,115000.0,1.34849668]
["bitfinex-derivatives","BTCF0:USTF0",1756019123241,0.51042088,115010.0,115000.0,1.34849668]
["bitfinex-derivatives","BTCF0:USTF0",1756019123444,0.51242088,115010.0,115000.0,1.23987762]
["bitfinex-derivatives","BTCF0:USTF0",1756019124135,0.38252248,115010.0,115000.0,2.3587334]
["bitfinex-derivatives","BTCF0:USTF0",1756019124337,0.004,115010.0,115000.0,2.3587334]
["bitfinex-derivatives","BTCF0:USTF0",1756019124730,0.004,115010.0,115000.0,2.76487691]
["bitfinex-derivatives","BTCF0:USTF0",1756019124942,0.025,115020.0,115010.0,0.1825585]
["bitfinex-derivatives","BTCF0:USTF0",1756019125143,0.025,115020.0,115010.0,1.67111926]
["bitfinex-derivatives","BTCF0:USTF0",1756019126139,0.025,115020.0,115010.0,1.67111718]
["bitfinex-derivatives","BTCF0:USTF0",1756019126339,0.34869578,115020.0,115010.0,1.67111718]
["bitfinex-derivatives","BTCF0:USTF0",1756019126540,0.35369578,115020.0,115010.0,1.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1756019126745,0.35369578,115020.0,115010.0,1.67211543]
["bitfinex-derivatives","BTCF0:USTF0",1756019127245,0.03,115020.0,115010.0,1.67211543]
["bitfinex-derivatives","BTCF0:USTF0",1756019127642,0.026,115020.0,115010.0,1.67311543]
["bitfinex-derivatives","BTCF0:USTF0",1756019127846,0.026,115020.0,115010.0,1.67411543]
["bitfinex-derivatives","BTCF0:USTF0",1756019128046,0.026,115020.0,115010.0,1.68282092]
["bitfinex-derivatives","BTCF0:USTF0",1756019128341,0.49239668,115020.0,115010.0,1.24086629]
["bitfinex-derivatives","BTCF0:USTF0",1756019128547,0.55019668,115020.0,115010.0,0.59347473]
["bitfinex-derivatives","BTCF0:USTF0",1756019128748,0.55019668,115020.0,115010.0,1.24086629]
["bitfinex-derivatives","BTCF0:USTF0",1756019129245,0.87389246,115020.0,115010.0,0.91717051]
["bitfinex-derivatives","BTCF0:USTF0",1756019130249,1.19758824,115020.0,115010.0,0.91717051]
["bitfinex-derivatives","BTCF0:USTF0",1756019130450,1.08960948,115020.0,115010.0,0.59347473]
["bitfinex-derivatives","BTCF0:USTF0",1756019130641,0.65805519,115020.0,115010.0,0.59347473]
["bitfinex-derivatives","BTCF0:USTF0",1756019130839,0.65805519,115020.0,115010.0,1.02502902]
["bitfinex-derivatives","BTCF0:USTF0",1756019132344,0.65805519,115020.0,115010.0,1.10313501]
["bitfinex-derivatives","BTCF0:USTF0",1756019132649,0.65805519,115020.0,115010.0,1.10313506]
["bitfinex-derivatives","BTCF0:USTF0",1756019134745,0.65805519,115020.0,115010.0,1.02502907]
["bitfinex-derivatives","BTCF0:USTF0",1756019135854,0.65805519,115020.0,115010.0,0.65403064]
["bitfinex-derivatives","BTCF0:USTF0",1756019136053,0.65805519,115020.0,115010.0,1.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019137950,0.2265009,115020.0,115010.0,1.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019138155,0.90967,115020.0,115010.0,1.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019138343,0.90043,115020.0,115010.0,1.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019138757,0.84203,115020.0,115010.0,1.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019138954,0.04711,115020.0,115010.0,1.1031171]
["bitfinex-derivatives","BTCF0:USTF0",1756019139153,0.026,115020.0,115010.0,1.1031171]
["bitfinex-derivatives","BTCF0:USTF0",1756019139453,0.026,115020.0,115010.0,1.53547139]
["bitfinex-derivatives","BTCF0:USTF0",1756019139849,0.026,115020.0,115010.0,1.1039171]
["bitfinex-derivatives","BTCF0:USTF0",1756019140559,0.026,115020.0,115010.0,1.3531171]
["bitfinex-derivatives","BTCF0:USTF0",1756019141256,0.026,115020.0,115010.0,1.27502912]
["bitfinex-derivatives","BTCF0:USTF0",1756019145857,0.026,115020.0,115010.0,1.27162877]
["bitfinex-derivatives","BTCF0:USTF0",1756019146053,0.026,115020.0,115010.0,1.56678038]
["bitfinex-derivatives","BTCF0:USTF0",1756019146249,0.026,115020.0,115010.0,1.67633374]
["bitfinex-derivatives","BTCF0:USTF0",1756019146454,0.026,115020.0,115010.0,1.66613575]
["bitfinex-derivatives","BTCF0:USTF0",1756019146655,0.026,115020.0,115010.0,1.65253843]
["bitfinex-derivatives","BTCF0:USTF0",1756019146855,0.011,115020.0,115010.0,2.23062663]
["bitfinex-derivatives","BTCF0:USTF0",1756019147055,0.011,115020.0,115010.0,2.06677896]
["bitfinex-derivatives","BTCF0:USTF0",1756019147763,0.011,115020.0,115010.0,2.05658086]
["bitfinex-derivatives","BTCF0:USTF0",1756019148158,0.011,115020.0,115010.0,2.04298507]
["bitfinex-derivatives","BTCF0:USTF0",1756019148360,0.011,115020.0,115010.0,1.61143078]
["bitfinex-derivatives","BTCF0:USTF0",1756019148662,0.011,115020.0,115010.0,1.62162762]
["bitfinex-derivatives","BTCF0:USTF0",1756019149166,0.011,115020.0,115010.0,1.52162762]
["bitfinex-derivatives","BTCF0:USTF0",1756019149667,0.011,115020.0,115010.0,1.51143078]
["bitfinex-derivatives","BTCF0:USTF0",1756019149860,0.011,115020.0,115010.0,1.53522341]
["bitfinex-derivatives","BTCF0:USTF0",1756019150063,0.011,115020.0,115010.0,2.32994341]
["bitfinex-derivatives","BTCF0:USTF0",1756019150672,0.011,115020.0,115010.0,1.53522341]
["bitfinex-derivatives","BTCF0:USTF0",1756019150965,0.011,115020.0,115010.0,2.32994341]
["bitfinex-derivatives","BTCF0:USTF0",1756019152267,0.011,115020.0,115010.0,2.86903348]
["bitfinex-derivatives","BTCF0:USTF0",1756019153769,0.011,115020.0,115010.0,3.22983348]
["bitfinex-derivatives","BTCF0:USTF0",1756019153969,0.011,115020.0,115010.0,3.33938684]
["bitfinex-derivatives","BTCF0:USTF0",1756019155064,0.45750432,115030.0,115020.0,0.0869707]
["bitfinex-derivatives","BTCF0:USTF0",1756019155270,0.50399432,115030.0,115020.0,1.48944769]
["bitfinex-derivatives","BTCF0:USTF0",1756019155469,0.50399432,115030.0,115020.0,1.67069105]
["bitfinex-derivatives","BTCF0:USTF0",1756019155872,0.50399432,115030.0,115020.0,0.70004669]
["bitfinex-derivatives","BTCF0:USTF0",1756019156072,0.52877432,115030.0,115020.0,0.70004669]
["bitfinex-derivatives","BTCF0:USTF0",1756019156273,0.52877432,115030.0,115020.0,1.34714293]
["bitfinex-derivatives","BTCF0:USTF0",1756019157170,0.53729647,115030.0,115020.0,1.34714293]
["bitfinex-derivatives","BTCF0:USTF0",1756019157767,1.11187459,115030.0,115020.0,0.57929599]
["bitfinex-derivatives","BTCF0:USTF0",1756019157970,1.11187459,115030.0,115020.0,1.01330682]
["bitfinex-derivatives","BTCF0:USTF0",1756019158169,1.43542271,115030.0,115020.0,0.93522411]
["bitfinex-derivatives","BTCF0:USTF0",1756019158672,1.11187459,115030.0,115020.0,0.81547391]
["bitfinex-derivatives","BTCF0:USTF0",1756019158868,1.18542271,115030.0,115020.0,0.46974487]
["bitfinex-derivatives","BTCF0:USTF0",1756019159174,0.86187459,115030.0,115020.0,0.54297146]
["bitfinex-derivatives","BTCF0:USTF0",1756019159473,1.18542271,115030.0,115020.0,0.54297146]
["bitfinex-derivatives","BTCF0:USTF0",1756019159970,1.18542271,115030.0,115020.0,0.21942334]
["bitfinex-derivatives","BTCF0:USTF0",1756019160172,1.18542271,115030.0,115020.0,0.54297146]
["bitfinex-derivatives","BTCF0:USTF0",1756019160370,0.64626827,115030.0,115020.0,0.21942334]
["bitfinex-derivatives","BTCF0:USTF0",1756019160869,0.89626827,115030.0,115020.0,0.21942334]
["bitfinex-derivatives","BTCF0:USTF0",1756019161073,0.89626827,115030.0,115020.0,0.17297334]
["bitfinex-derivatives","BTCF0:USTF0",1756019161279,0.89626827,115030.0,115020.0,0.17297378]
["bitfinex-derivatives","BTCF0:USTF0",1756019161471,0.89626827,115030.0,115020.0,0.21961378]
["bitfinex-derivatives","BTCF0:USTF0",1756019161774,0.89626827,115030.0,115020.0,0.6511037]
["bitfinex-derivatives","BTCF0:USTF0",1756019161970,1.69074827,115030.0,115020.0,0.7380744]
["bitfinex-derivatives","BTCF0:USTF0",1756019162278,1.69074827,115030.0,115020.0,0.30658448]
["bitfinex-derivatives","BTCF0:USTF0",1756019162573,1.69074827,115030.0,115020.0,0.7380744]
["bitfinex-derivatives","BTCF0:USTF0",1756019162974,1.25925835,115030.0,115020.0,0.7380744]
["bitfinex-derivatives","BTCF0:USTF0",1756019163176,1.69074827,115030.0,115020.0,0.7380744]
["bitfinex-derivatives","BTCF0:USTF0",1756019164278,1.69074827,115030.0,115020.0,0.73807441]
["bitfinex-derivatives","BTCF0:USTF0",1756019164472,1.69074827,115030.0,115020.0,0.21961379]
["bitfinex-derivatives","BTCF0:USTF0",1756019164677,1.69074827,115030.0,115020.0,0.14151532]
["bitfinex-derivatives","BTCF0:USTF0",1756019167476,1.69074827,115030.0,115020.0,0.1279178]
["bitfinex-derivatives","BTCF0:USTF0",1756019167677,1.69074827,115030.0,115020.0,0.14151566]
["bitfinex-derivatives","BTCF0:USTF0",1756019168482,1.25925835,115030.0,115020.0,0.14151566]
["bitfinex-derivatives","BTCF0:USTF0",1756019168782,1.69074827,115030.0,115020.0,0.14151566]
["bitfinex-derivatives","BTCF0:USTF0",1756019168980,1.25925835,115030.0,115020.0,0.57300558]
["bitfinex-derivatives","BTCF0:USTF0",1756019169176,1.69074827,115030.0,115020.0,0.57300558]
["bitfinex-derivatives","BTCF0:USTF0",1756019170084,1.69074827,115030.0,115020.0,0.14151566]
["bitfinex-derivatives","BTCF0:USTF0",1756019170284,1.69074827,115030.0,115020.0,0.55874558]
["bitfinex-derivatives","BTCF0:USTF0",1756019171477,1.69074827,115030.0,115020.0,0.12725566]
["bitfinex-derivatives","BTCF0:USTF0",1756019171679,1.69074827,115030.0,115020.0,0.09487566]
["bitfinex-derivatives","BTCF0:USTF0",1756019171880,1.69074827,115030.0,115020.0,0.04763566]
["bitfinex-derivatives","BTCF0:USTF0",1756019172288,1.69074827,115030.0,115020.0,0.48855558]
["bitfinex-derivatives","BTCF0:USTF0",1756019172488,1.69074827,115030.0,115020.0,0.51106558]
["bitfinex-derivatives","BTCF0:USTF0",1756019172677,1.69074827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019173990,0.46477835,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019174192,1.69062827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019174391,1.25913835,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019174592,1.69062827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019175191,0.46477835,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019175490,1.69062827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019176083,1.25913835,115030.0,115020.0,0.14192566]
["bitfinex-derivatives","BTCF0:USTF0",1756019176284,1.69062827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019176596,1.69062827,115030.0,115020.0,0.14192566]
["bitfinex-derivatives","BTCF0:USTF0",1756019177091,1.69062827,115030.0,115020.0,0.65153379]
["bitfinex-derivatives","BTCF0:USTF0",1756019177488,1.69062827,115030.0,115020.0,0.63793627]
["bitfinex-derivatives","BTCF0:USTF0",1756019177693,1.69062827,115030.0,115020.0,0.65153379]
["bitfinex-derivatives","BTCF0:USTF0",1756019180095,1.25913835,115030.0,115020.0,0.65153379]
["bitfinex-derivatives","BTCF0:USTF0",1756019180293,1.69062827,115030.0,115020.0,0.65153379]
["bitfinex-derivatives","BTCF0:USTF0",1756019180894,1.69062827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019181699,1.69054827,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019181993,1.25905835,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019182186,0.46477835,115030.0,115020.0,0.57341558]
["bitfinex-derivatives","BTCF0:USTF0",1756019182386,1.90619825,115030.0,115020.0,0.78906556]
["bitfinex-derivatives","BTCF0:USTF0",1756019182897,1.90619825,115030.0,115020.0,0.86719631]
["bitfinex-derivatives","BTCF0:USTF0",1756019183394,0.5383483,115030.0,115020.0,0.95416691]
["bitfinex-derivatives","BTCF0:USTF0",1756019183694,1.3078483,115030.0,115020.0,1.27773686]
["bitfinex-derivatives","BTCF0:USTF0",1756019183891,0.5135683,115030.0,115020.0,1.27773686]
["bitfinex-derivatives","BTCF0:USTF0",1756019184193,0.98427835,115030.0,115020.0,1.63853921]
["bitfinex-derivatives","BTCF0:USTF0",1756019185497,0.98427835,115030.0,115020.0,1.63953921]
["bitfinex-derivatives","BTCF0:USTF0",1756019185690,0.98427835,115030.0,115020.0,1.64153921]
["bitfinex-derivatives","BTCF0:USTF0",1756019186395,0.98427835,115030.0,115020.0,1.56340564]
["bitfinex-derivatives","BTCF0:USTF0",1756019187298,0.02261,115040.0,115030.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1756019187299,0.9768355,115040.0,115030.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1756019187491,0.9768355,115040.0,115030.0,1.65694319]
["bitfinex-derivatives","BTCF0:USTF0",1756019187797,0.9768355,115040.0,115030.0,1.67053903]
["bitfinex-derivatives","BTCF0:USTF0",1756019187999,1.30040545,115040.0,115030.0,1.33337324]
["bitfinex-derivatives","BTCF0:USTF0",1756019188198,1.30040545,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019188385,1.32449545,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019188994,1.33335532,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019190292,1.33335532,115040.0,115030.0,1.02339907]
["bitfinex-derivatives","BTCF0:USTF0",1756019191299,1.33335532,115040.0,115030.0,0.91384571]
["bitfinex-derivatives","BTCF0:USTF0",1756019191799,1.33335532,115040.0,115030.0,1.23741566]
["bitfinex-derivatives","BTCF0:USTF0",1756019192500,1.33335532,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019192996,1.00978537,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019193202,1.33335532,115040.0,115030.0,1.34696902]
["bitfinex-derivatives","BTCF0:USTF0",1756019194401,1.33335532,115040.0,115030.0,1.23741566]
["bitfinex-derivatives","BTCF0:USTF0",1756019195908,1.33335532,115040.0,115030.0,1.23741565]
["bitfinex-derivatives","BTCF0:USTF0",1756019196905,1.33335532,115040.0,115030.0,1.34696901]
["bitfinex-derivatives","BTCF0:USTF0",1756019197604,1.33335532,115040.0,115030.0,1.34696895]
["bitfinex-derivatives","BTCF0:USTF0",1756019198000,1.33335532,115040.0,115030.0,1.32317636]
["bitfinex-derivatives","BTCF0:USTF0",1756019198300,1.33335532,115040.0,115030.0,1.34696895]
["bitfinex-derivatives","BTCF0:USTF0",1756019198507,1.33335532,115040.0,115030.0,1.23741559]
["bitfinex-derivatives","BTCF0:USTF0",1756019203010,1.33335532,115040.0,115030.0,0.59027569]
["bitfinex-derivatives","BTCF0:USTF0",1756019203210,0.53911532,115040.0,115030.0,1.23741559]
["bitfinex-derivatives","BTCF0:USTF0",1756019203409,1.33307532,115040.0,115030.0,1.23741559]
["bitfinex-derivatives","BTCF0:USTF0",1756019203711,1.33307532,115040.0,115030.0,1.31549273]
["bitfinex-derivatives","BTCF0:USTF0",1756019203907,1.33144532,115040.0,115030.0,0.56577434]
["bitfinex-derivatives","BTCF0:USTF0",1756019204106,1.33144532,115040.0,115030.0,1.21291424]
["bitfinex-derivatives","BTCF0:USTF0",1756019204508,1.33144532,115040.0,115030.0,1.21591424]
["bitfinex-derivatives","BTCF0:USTF0",1756019205210,1.33144532,115040.0,115030.0,1.21391424]
["bitfinex-derivatives","BTCF0:USTF0",1756019206013,1.33144532,115040.0,115030.0,1.21291424]
["bitfinex-derivatives","BTCF0:USTF0",1756019206802,1.00787537,115040.0,115030.0,1.21291424]
["bitfinex-derivatives","BTCF0:USTF0",1756019207009,1.33144532,115040.0,115030.0,1.21291424]
["bitfinex-derivatives","BTCF0:USTF0",1756019207209,1.33144532,115040.0,115030.0,1.18912165]
["bitfinex-derivatives","BTCF0:USTF0",1756019207506,1.33144532,115040.0,115030.0,1.21291432]
["bitfinex-derivatives","BTCF0:USTF0",1756019207708,1.97858522,115040.0,115030.0,0.08627649]
["bitfinex-derivatives","BTCF0:USTF0",1756019208005,1.97858522,115040.0,115030.0,0.08627743]
["bitfinex-derivatives","BTCF0:USTF0",1756019208413,1.97858522,115040.0,115030.0,0.10919743]
["bitfinex-derivatives","BTCF0:USTF0",1756019210716,2.22858522,115040.0,115030.0,0.10919743]
["bitfinex-derivatives","BTCF0:USTF0",1756019212416,2.22858522,115040.0,115030.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1756019214121,2.22858522,115040.0,115030.0,0.04671358]
["bitfinex-derivatives","BTCF0:USTF0",1756019214314,2.22858522,115040.0,115030.0,0.05575358]
["bitfinex-derivatives","BTCF0:USTF0",1756019215220,2.22858522,115040.0,115030.0,0.07851358]
["bitfinex-derivatives","BTCF0:USTF0",1756019217418,2.22858522,115040.0,115030.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1756019218924,1.97858522,115040.0,115030.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1756019219721,1.97858522,115040.0,115030.0,0.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1756019221225,1.00787537,115040.0,115030.0,0.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1756019221531,1.97858522,115040.0,115030.0,0.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1756019222930,1.00787537,115040.0,115030.0,0.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1756019223132,1.97858522,115040.0,115030.0,0.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1756019224230,1.97858522,115040.0,115030.0,0.0237948]
["bitfinex-derivatives","BTCF0:USTF0",1756019224832,2.33938522,115040.0,115030.0,0.0237948]
["bitfinex-derivatives","BTCF0:USTF0",1756019226134,0.1338833,115030.0,115020.0,0.83573709]
["bitfinex-derivatives","BTCF0:USTF0",1756019226329,0.8526732,115030.0,115020.0,0.90779248]
["bitfinex-derivatives","BTCF0:USTF0",1756019226634,0.8526732,115030.0,115020.0,0.89419511]
["bitfinex-derivatives","BTCF0:USTF0",1756019226834,0.8526732,115030.0,115020.0,0.90779248]
["bitfinex-derivatives","BTCF0:USTF0",1756019227538,0.8526732,115030.0,115020.0,0.90879248]
["bitfinex-derivatives","BTCF0:USTF0",1756019228336,0.8526732,115030.0,115020.0,0.91079248]
["bitfinex-derivatives","BTCF0:USTF0",1756019229530,0.8526732,115030.0,115020.0,0.83271534]
["bitfinex-derivatives","BTCF0:USTF0",1756019230139,0.8526732,115030.0,115020.0,0.50914539]
["bitfinex-derivatives","BTCF0:USTF0",1756019230341,0.8526732,115030.0,115020.0,0.83271534]
["bitfinex-derivatives","BTCF0:USTF0",1756019230638,0.8526732,115030.0,115020.0,0.91084902]
["bitfinex-derivatives","BTCF0:USTF0",1756019231234,0.87214449,115030.0,115020.0,0.91084902]
["bitfinex-derivatives","BTCF0:USTF0",1756019232138,1.55651444,115030.0,115020.0,0.17821907]
["bitfinex-derivatives","BTCF0:USTF0",1756019232341,1.55651444,115030.0,115020.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1756019232936,0.58580459,115030.0,115020.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1756019233235,2.35007444,115030.0,115020.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1756019233439,1.98927444,115030.0,115020.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1756019234540,2.35007444,115030.0,115020.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1756019236042,2.35007444,115030.0,115020.0,0.05171636]
["bitfinex-derivatives","BTCF0:USTF0",1756019236441,2.35007444,115030.0,115020.0,0.16126972]
["bitfinex-derivatives","BTCF0:USTF0",1756019238442,2.35007444,115030.0,115020.0,0.05171636]
["bitfinex-derivatives","BTCF0:USTF0",1756019238944,2.35007444,115030.0,115020.0,0.16126972]
["bitfinex-derivatives","BTCF0:USTF0",1756019239545,0.58580459,115030.0,115020.0,0.49481967]
["bitfinex-derivatives","BTCF0:USTF0",1756019239744,2.35003444,115030.0,115020.0,0.25789972]
["bitfinex-derivatives","BTCF0:USTF0",1756019240341,2.02646449,115030.0,115020.0,0.58146967]
["bitfinex-derivatives","BTCF0:USTF0",1756019240642,0.58580459,115030.0,115020.0,0.58146967]
["bitfinex-derivatives","BTCF0:USTF0",1756019240849,1.34205454,115030.0,115020.0,1.26583962]
["bitfinex-derivatives","BTCF0:USTF0",1756019241147,1.31864454,115030.0,115020.0,1.35281052]
["bitfinex-derivatives","BTCF0:USTF0",1756019241354,1.31864454,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019242247,0.99507459,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019242443,1.31864454,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019242950,0.99507459,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019243150,1.31864454,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019244050,0.96154459,115030.0,115020.0,1.56682711]
["bitfinex-derivatives","BTCF0:USTF0",1756019244249,0.96154459,115030.0,115020.0,1.67638047]
["bitfinex-derivatives","BTCF0:USTF0",1756019244636,0.99503459,115030.0,115020.0,1.56682711]
["bitfinex-derivatives","BTCF0:USTF0",1756019244850,0.99503459,115030.0,115020.0,1.24325716]
["bitfinex-derivatives","BTCF0:USTF0",1756019245050,0.52516454,115030.0,115020.0,2.03669716]
["bitfinex-derivatives","BTCF0:USTF0",1756019245751,0.52516454,115030.0,115020.0,2.0129008]
["bitfinex-derivatives","BTCF0:USTF0",1756019245945,0.52516454,115030.0,115020.0,2.03669618]
["bitfinex-derivatives","BTCF0:USTF0",1756019246950,0.52516454,115030.0,115020.0,1.24325618]
["bitfinex-derivatives","BTCF0:USTF0",1756019247250,0.52516454,115030.0,115020.0,1.15628528]
["bitfinex-derivatives","BTCF0:USTF0",1756019249351,0.52516454,115030.0,115020.0,1.26583864]
["bitfinex-derivatives","BTCF0:USTF0",1756019250750,0.46159454,115030.0,115020.0,1.26583864]
["bitfinex-derivatives","BTCF0:USTF0",1756019250957,0.46159454,115030.0,115020.0,1.15628528]
["bitfinex-derivatives","BTCF0:USTF0",1756019251348,0.51102454,115030.0,115020.0,1.15628528]
["bitfinex-derivatives","BTCF0:USTF0",1756019251546,0.52632454,115030.0,115020.0,1.15628528]
["bitfinex-derivatives","BTCF0:USTF0",1756019252957,0.52632454,115030.0,115020.0,1.26583864]
["bitfinex-derivatives","BTCF0:USTF0",1756019253256,0.52632454,115030.0,115020.0,1.35280964]
["bitfinex-derivatives","BTCF0:USTF0",1756019253559,0.52632454,115030.0,115020.0,0.70566974]
["bitfinex-derivatives","BTCF0:USTF0",1756019253754,0.84989449,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019254058,0.87461449,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019254658,1.19818444,115030.0,115020.0,0.61869874]
["bitfinex-derivatives","BTCF0:USTF0",1756019254854,1.19818444,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019255070,0.87461449,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019255358,0.87461449,115030.0,115020.0,0.91091049]
["bitfinex-derivatives","BTCF0:USTF0",1756019257461,0.87461449,115030.0,115020.0,0.83271533]
["bitfinex-derivatives","BTCF0:USTF0",1756019259164,1.66785449,115030.0,115020.0,0.83271533]
["bitfinex-derivatives","BTCF0:USTF0",1756019261164,0.87461449,115030.0,115020.0,0.83271533]
["bitfinex-derivatives","BTCF0:USTF0",1756019261466,1.66781449,115030.0,115020.0,0.83271533]
["bitfinex-derivatives","BTCF0:USTF0",1756019263168,1.66781449,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019264570,1.02067459,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019264764,1.66781449,115030.0,115020.0,0.94226869]
["bitfinex-derivatives","BTCF0:USTF0",1756019264962,1.99138444,115030.0,115020.0,0.57043874]
["bitfinex-derivatives","BTCF0:USTF0",1756019265162,1.99138444,115030.0,115020.0,0.53320869]
["bitfinex-derivatives","BTCF0:USTF0",1756019265467,1.99138444,115030.0,115020.0,0.56541869]
["bitfinex-derivatives","BTCF0:USTF0",1756019265656,1.99138444,115030.0,115020.0,0.55589331]
["bitfinex-derivatives","BTCF0:USTF0",1756019265858,1.99138444,115030.0,115020.0,0.57968916]
["bitfinex-derivatives","BTCF0:USTF0",1756019266365,1.99138444,115030.0,115020.0,0.25611921]
["bitfinex-derivatives","BTCF0:USTF0",1756019268871,1.99138444,115030.0,115020.0,0.24184921]
["bitfinex-derivatives","BTCF0:USTF0",1756019269564,1.99138444,115030.0,115020.0,0.13229585]
["bitfinex-derivatives","BTCF0:USTF0",1756019271171,1.99138444,115030.0,115020.0,0.24184921]
["bitfinex-derivatives","BTCF0:USTF0",1756019271466,1.99138444,115030.0,115020.0,0.13229585]
["bitfinex-derivatives","BTCF0:USTF0",1756019272165,1.99138444,115030.0,115020.0,0.08418585]
["bitfinex-derivatives","BTCF0:USTF0",1756019272368,1.99138444,115030.0,115020.0,0.02679585]
["bitfinex-derivatives","BTCF0:USTF0",1756019273071,1.99138444,115030.0,115020.0,0.05166585]
["bitfinex-derivatives","BTCF0:USTF0",1756019273366,1.99138444,115030.0,115020.0,0.4389558]
["bitfinex-derivatives","BTCF0:USTF0",1756019273367,0.22747459,115030.0,115020.0,0.4389558]
["bitfinex-derivatives","BTCF0:USTF0",1756019273564,1.66765449,115030.0,115020.0,0.4693058]
["bitfinex-derivatives","BTCF0:USTF0",1756019273872,1.66765449,115030.0,115020.0,0.57885916]
["bitfinex-derivatives","BTCF0:USTF0",1756019275677,1.66765449,115030.0,115020.0,0.56866094]
["bitfinex-derivatives","BTCF0:USTF0",1756019275977,1.66765449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019276672,1.02051459,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019276878,1.66765449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019279187,1.02051459,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019279387,1.66765449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019281285,1.66765449,115030.0,115020.0,0.56866099]
["bitfinex-derivatives","BTCF0:USTF0",1756019281488,1.66765449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019281791,1.99122444,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019284590,1.99122444,115030.0,115020.0,0.55506331]
["bitfinex-derivatives","BTCF0:USTF0",1756019284794,1.99122444,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019285690,1.66765449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019286695,1.99122444,115030.0,115020.0,0.2552893]
["bitfinex-derivatives","BTCF0:USTF0",1756019286897,1.99122444,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019288798,1.02051459,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019288998,1.99122444,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019289199,1.02051459,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019289396,0.87461449,115030.0,115020.0,0.57885925]
["bitfinex-derivatives","BTCF0:USTF0",1756019289589,1.66805449,115030.0,115020.0,0.9024292]
["bitfinex-derivatives","BTCF0:USTF0",1756019289794,0.22747459,115030.0,115020.0,0.9024292]
["bitfinex-derivatives","BTCF0:USTF0",1756019289989,0.55104454,115030.0,115020.0,0.9024292]
["bitfinex-derivatives","BTCF0:USTF0",1756019290198,1.34516454,115030.0,115020.0,0.9024292]
["bitfinex-derivatives","BTCF0:USTF0",1756019290398,1.34516454,115030.0,115020.0,0.79287584]
["bitfinex-derivatives","BTCF0:USTF0",1756019291597,0.55104454,115030.0,115020.0,0.79287584]
["bitfinex-derivatives","BTCF0:USTF0",1756019291799,1.66877449,115030.0,115020.0,0.79287584]
["bitfinex-derivatives","BTCF0:USTF0",1756019292190,0.22747459,115030.0,115020.0,0.79287584]
["bitfinex-derivatives","BTCF0:USTF0",1756019292395,0.20275459,115030.0,115020.0,1.15367584]
["bitfinex-derivatives","BTCF0:USTF0",1756019292592,0.16802459,115030.0,115020.0,1.81421649]
["bitfinex-derivatives","BTCF0:USTF0",1756019292896,0.49159454,115030.0,115020.0,1.81421649]
["bitfinex-derivatives","BTCF0:USTF0",1756019293197,0.52352454,115030.0,115020.0,1.49064654]
["bitfinex-derivatives","BTCF0:USTF0",1756019293403,0.52352454,115030.0,115020.0,1.81421649]
["bitfinex-derivatives","BTCF0:USTF0",1756019294003,0.52352454,115030.0,115020.0,1.49064654]
["bitfinex-derivatives","BTCF0:USTF0",1756019294506,0.52352454,115030.0,115020.0,1.40367426]
["bitfinex-derivatives","BTCF0:USTF0",1756019294699,0.52352454,115030.0,115020.0,0.75653436]
["bitfinex-derivatives","BTCF0:USTF0",1756019294904,0.19995459,115030.0,115020.0,0.86608772]
["bitfinex-derivatives","BTCF0:USTF0",1756019295203,0.87207449,115030.0,115020.0,1.08010451]
["bitfinex-derivatives","BTCF0:USTF0",1756019295603,0.87207449,115030.0,115020.0,0.75653456]
["bitfinex-derivatives","BTCF0:USTF0",1756019295803,0.22493459,115030.0,115020.0,1.08010451]
["bitfinex-derivatives","BTCF0:USTF0",1756019296104,0.87207449,115030.0,115020.0,1.18965787]
["bitfinex-derivatives","BTCF0:USTF0",1756019297603,1.19564444,115030.0,115020.0,0.22307792]
["bitfinex-derivatives","BTCF0:USTF0",1756019297809,1.19564444,115030.0,115020.0,0.20880792]
["bitfinex-derivatives","BTCF0:USTF0",1756019298000,1.19564444,115030.0,115020.0,0.09925456]
["bitfinex-derivatives","BTCF0:USTF0",1756019298605,1.19564444,115030.0,115020.0,0.13234456]
["bitfinex-derivatives","BTCF0:USTF0",1756019298805,1.19564444,115030.0,115020.0,0.24189792]
["bitfinex-derivatives","BTCF0:USTF0",1756019299508,1.19564444,115030.0,115020.0,0.56546787]
["bitfinex-derivatives","BTCF0:USTF0",1756019301010,1.19564444,115030.0,115020.0,0.20880792]
["bitfinex-derivatives","BTCF0:USTF0",1756019301216,1.19564444,115030.0,115020.0,0.53237787]
["bitfinex-derivatives","BTCF0:USTF0",1756019301512,1.19564444,115030.0,115020.0,0.56546787]
["bitfinex-derivatives","BTCF0:USTF0",1756019301715,0.22493459,115030.0,115020.0,0.56546787]
["bitfinex-derivatives","BTCF0:USTF0",1756019301908,1.19564444,115030.0,115020.0,0.58037787]
["bitfinex-derivatives","BTCF0:USTF0",1756019304319,1.19564444,115030.0,115020.0,0.58037918]
["bitfinex-derivatives","BTCF0:USTF0",1756019305821,1.19564444,115030.0,115020.0,0.25680923]
["bitfinex-derivatives","BTCF0:USTF0",1756019306121,1.19564444,115030.0,115020.0,0.58037918]
["bitfinex-derivatives","BTCF0:USTF0",1756019312420,1.19564444,115030.0,115020.0,0.25680923]
["bitfinex-derivatives","BTCF0:USTF0",1756019312622,1.19564444,115030.0,115020.0,0.58037918]
["bitfinex-derivatives","BTCF0:USTF0",1756019314128,1.19564444,115030.0,115020.0,0.25680923]
["bitfinex-derivatives","BTCF0:USTF0",1756019314317,1.19564444,115030.0,115020.0,0.58037918]
["bitfinex-derivatives","BTCF0:USTF0",1756019314519,1.19564444,115030.0,115020.0,0.47082582]
["bitfinex-derivatives","BTCF0:USTF0",1756019315217,1.55644444,115030.0,115020.0,0.14725587]
["bitfinex-derivatives","BTCF0:USTF0",1756019316421,1.55644444,115030.0,115020.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1756019316829,1.55644444,115030.0,115020.0,0.54899852]
["bitfinex-derivatives","BTCF0:USTF0",1756019318716,1.55644444,115030.0,115020.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1756019320922,0.58573459,115030.0,115020.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1756019321120,1.55644444,115030.0,115020.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1756019321622,1.55644444,115030.0,115020.0,0.19233875]
["bitfinex-derivatives","BTCF0:USTF0",1756019321825,1.55644444,115030.0,115020.0,0.15564875]
["bitfinex-derivatives","BTCF0:USTF0",1756019322023,1.55644444,115030.0,115020.0,0.06139605]
["bitfinex-derivatives","BTCF0:USTF0",1756019322716,1.19564444,115030.0,115020.0,0.06139605]
["bitfinex-derivatives","BTCF0:USTF0",1756019322914,1.55644444,115030.0,115020.0,0.06139605]
["bitfinex-derivatives","BTCF0:USTF0",1756019323122,1.55644444,115030.0,115020.0,0.08294605]
["bitfinex-derivatives","BTCF0:USTF0",1756019323726,1.19564444,115030.0,115020.0,0.08294605]
["bitfinex-derivatives","BTCF0:USTF0",1756019323926,1.55644444,115030.0,115020.0,0.08294605]
["bitfinex-derivatives","BTCF0:USTF0",1756019324125,1.55644444,115030.0,115020.0,0.06934857]
["bitfinex-derivatives","BTCF0:USTF0",1756019324322,1.55644444,115030.0,115020.0,0.08294667]
["bitfinex-derivatives","BTCF0:USTF0",1756019326526,2.34948444,115030.0,115020.0,0.47130662]
["bitfinex-derivatives","BTCF0:USTF0",1756019329330,1.98868444,115030.0,115020.0,0.47130662]
["bitfinex-derivatives","BTCF0:USTF0",1756019329726,2.34948444,115030.0,115020.0,0.47130662]
["bitfinex-derivatives","BTCF0:USTF0",1756019330826,2.34948444,115030.0,115020.0,0.14773667]
["bitfinex-derivatives","BTCF0:USTF0",1756019331830,2.34948444,115030.0,115020.0,0.02679667]
["bitfinex-derivatives","BTCF0:USTF0",1756019332033,2.34948444,115030.0,115020.0,0.13635003]
["bitfinex-derivatives","BTCF0:USTF0",1756019332427,2.34948444,115030.0,115020.0,0.02679667]
["bitfinex-derivatives","BTCF0:USTF0",1756019332830,2.34948444,115030.0,115020.0,0.13635003]
["bitfinex-derivatives","BTCF0:USTF0",1756019334038,2.34948444,115030.0,115020.0,0.11255336]
["bitfinex-derivatives","BTCF0:USTF0",1756019334240,2.34948444,115030.0,115020.0,0.13635058]
["bitfinex-derivatives","BTCF0:USTF0",1756019335642,2.34948444,115030.0,115020.0,0.15903058]
["bitfinex-derivatives","BTCF0:USTF0",1756019337739,2.34948444,115030.0,115020.0,0.04947722]
["bitfinex-derivatives","BTCF0:USTF0",1756019338035,2.34948444,115030.0,115020.0,0.02679722]
["bitfinex-derivatives","BTCF0:USTF0",1756019338238,2.34948444,115030.0,115020.0,0.10496178]
["bitfinex-derivatives","BTCF0:USTF0",1756019339342,2.34948444,115030.0,115020.0,0.10396178]
["bitfinex-derivatives","BTCF0:USTF0",1756019340246,2.34948444,115030.0,115020.0,0.10196178]
["bitfinex-derivatives","BTCF0:USTF0",1756019342150,1.98868444,115030.0,115020.0,0.10196178]
["bitfinex-derivatives","BTCF0:USTF0",1756019342355,2.34948444,115030.0,115020.0,0.10196178]
["bitfinex-derivatives","BTCF0:USTF0",1756019343049,2.34948444,115030.0,115020.0,0.10196225]
["bitfinex-derivatives","BTCF0:USTF0",1756019343551,2.34948444,115030.0,115020.0,0.01359868]
["bitfinex-derivatives","BTCF0:USTF0",1756019343853,0.1344307,115020.0,115010.0,0.10955336]
["bitfinex-derivatives","BTCF0:USTF0",1756019344053,0.89038065,115020.0,115010.0,0.10955336]
["bitfinex-derivatives","BTCF0:USTF0",1756019344956,0.89038065,115020.0,115010.0,0.11055336]
["bitfinex-derivatives","BTCF0:USTF0",1756019345358,0.89038065,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756019346364,1.53752055,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756019347653,1.53752055,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756019348059,0.1192083,115010.0,115000.0,0.55433331]
["bitfinex-derivatives","BTCF0:USTF0",1756019348362,1.96968815,115010.0,115000.0,0.23076336]
["bitfinex-derivatives","BTCF0:USTF0",1756019349959,1.96968815,115010.0,115000.0,0.23276336]
["bitfinex-derivatives","BTCF0:USTF0",1756019350362,1.96968815,115010.0,115000.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1756019353563,0.9989783,115010.0,115000.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1756019353765,1.96968815,115010.0,115000.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1756019354364,1.17672815,115010.0,115000.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1756019354568,1.6461182,115010.0,115000.0,0.55733331]
["bitfinex-derivatives","BTCF0:USTF0",1756019355269,1.96968815,115010.0,115000.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1756019355561,1.96968815,115010.0,115000.0,0.57093323]
["bitfinex-derivatives","BTCF0:USTF0",1756019355767,1.96968815,115010.0,115000.0,0.25756322]
["bitfinex-derivatives","BTCF0:USTF0",1756019358467,1.96968815,115010.0,115000.0,0.17772532]
["bitfinex-derivatives","BTCF0:USTF0",1756019358672,1.96968815,115010.0,115000.0,0.13967532]
["bitfinex-derivatives","BTCF0:USTF0",1756019359061,1.96968815,115010.0,115000.0,0.16158532]
["bitfinex-derivatives","BTCF0:USTF0",1756019359368,1.96968815,115010.0,115000.0,0.21261532]
["bitfinex-derivatives","BTCF0:USTF0",1756019359570,1.96968815,115010.0,115000.0,0.21261558]
["bitfinex-derivatives","BTCF0:USTF0",1756019362872,1.96968815,115010.0,115000.0,0.22281616]
["bitfinex-derivatives","BTCF0:USTF0",1756019363376,0.9989783,115010.0,115000.0,0.22281616]
["bitfinex-derivatives","BTCF0:USTF0",1756019363576,1.96968815,115010.0,115000.0,0.22281616]
["bitfinex-derivatives","BTCF0:USTF0",1756019364073,1.96968815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019364278,1.96968815,115010.0,115000.0,0.23635616]
["bitfinex-derivatives","BTCF0:USTF0",1756019364575,1.96968815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019364775,1.17672815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019364977,0.9988983,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019365174,1.96960815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019366677,0.2060183,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019366980,1.96960815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019367477,1.96960815,115010.0,115000.0,0.23635616]
["bitfinex-derivatives","BTCF0:USTF0",1756019367671,1.96960815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019368379,1.96960815,115010.0,115000.0,0.23635616]
["bitfinex-derivatives","BTCF0:USTF0",1756019368877,1.96960815,115010.0,115000.0,0.1582107]
["bitfinex-derivatives","BTCF0:USTF0",1756019370480,1.96960815,115010.0,115000.0,0.48178065]
["bitfinex-derivatives","BTCF0:USTF0",1756019372182,1.96960815,115010.0,115000.0,0.55992611]
["bitfinex-derivatives","BTCF0:USTF0",1756019372978,1.96960815,115010.0,115000.0,0.57012632]
["bitfinex-derivatives","BTCF0:USTF0",1756019374981,1.96960815,115010.0,115000.0,0.19812637]
["bitfinex-derivatives","BTCF0:USTF0",1756019375179,1.96960815,115010.0,115000.0,0.52169632]
["bitfinex-derivatives","BTCF0:USTF0",1756019375386,1.96960815,115010.0,115000.0,0.19812637]
["bitfinex-derivatives","BTCF0:USTF0",1756019375873,1.96960815,115010.0,115000.0,0.16007637]
["bitfinex-derivatives","BTCF0:USTF0",1756019376079,2.33040815,115010.0,115000.0,0.15013637]
["bitfinex-derivatives","BTCF0:USTF0",1756019382592,2.33040815,115010.0,115000.0,0.13993616]
["bitfinex-derivatives","BTCF0:USTF0",1756019382783,2.33040815,115010.0,115000.0,0.15013658]
["bitfinex-derivatives","BTCF0:USTF0",1756019385988,2.33040815,115010.0,115000.0,0.12534658]
["bitfinex-derivatives","BTCF0:USTF0",1756019386188,2.33040815,115010.0,115000.0,0.12534663]
["bitfinex-derivatives","BTCF0:USTF0",1756019389885,1.3596983,115010.0,115000.0,0.12534663]
["bitfinex-derivatives","BTCF0:USTF0",1756019390100,2.33040815,115010.0,115000.0,0.12534663]
["bitfinex-derivatives","BTCF0:USTF0",1756019392089,2.33040815,115010.0,115000.0,0.04720117]
["bitfinex-derivatives","BTCF0:USTF0",1756019392988,2.33040815,115010.0,115000.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1756019398706,1.3596983,115010.0,115000.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1756019398897,2.33040815,115010.0,115000.0,0.07059123]
["bitfinex-derivatives","BTCF0:USTF0",1756019400904,2.33040815,115010.0,115000.0,0.18014459]
["bitfinex-derivatives","BTCF0:USTF0",1756019401404,2.58040815,115010.0,115000.0,0.15675459]
["bitfinex-derivatives","BTCF0:USTF0",1756019401797,2.58040815,115010.0,115000.0,0.04720147]
["bitfinex-derivatives","BTCF0:USTF0",1756019402702,1.78752815,115010.0,115000.0,0.04720147]
["bitfinex-derivatives","BTCF0:USTF0",1756019403103,2.58008815,115010.0,115000.0,0.04720147]
["bitfinex-derivatives","BTCF0:USTF0",1756019408112,2.58008815,115010.0,115000.0,0.15675483]
["bitfinex-derivatives","BTCF0:USTF0",1756019408313,1.78752815,115010.0,115000.0,0.1567549]
["bitfinex-derivatives","BTCF0:USTF0",1756019408515,2.58004815,115010.0,115000.0,0.1567549]
["bitfinex-derivatives","BTCF0:USTF0",1756019409612,1.78752815,115010.0,115000.0,0.1567549]
["bitfinex-derivatives","BTCF0:USTF0",1756019409813,2.58004815,115010.0,115000.0,0.1567549]
["bitfinex-derivatives","BTCF0:USTF0",1756019411409,2.58004815,115010.0,115000.0,0.14655445]
["bitfinex-derivatives","BTCF0:USTF0",1756019411617,2.58004815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019412114,1.78752815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019412314,2.57996815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019415517,2.21916815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019415716,2.57996815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019417918,2.32996815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019419414,1.53752815,115010.0,115000.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1756019419614,2.32988815,115010.0,115000.0,0.18014495]
["bitfinex-derivatives","BTCF0:USTF0",1756019421117,1.96908815,115010.0,115000.0,0.18014495]
["bitfinex-derivatives","BTCF0:USTF0",1756019421313,2.32988815,115010.0,115000.0,0.18014495]
["bitfinex-derivatives","BTCF0:USTF0",1756019421514,2.32988815,115010.0,115000.0,0.18014518]
["bitfinex-derivatives","BTCF0:USTF0",1756019422720,1.96908815,115010.0,115000.0,0.18014518]
["bitfinex-derivatives","BTCF0:USTF0",1756019422922,2.32988815,115010.0,115000.0,0.18014518]
["bitfinex-derivatives","BTCF0:USTF0",1756019423719,1.96908815,115010.0,115000.0,0.18014518]
["bitfinex-derivatives","BTCF0:USTF0",1756019423916,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019425725,1.96908815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019425926,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019427731,1.96908815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019427930,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019428727,1.96908815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019428921,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019431427,2.32988815,115010.0,115000.0,0.14315438]
["bitfinex-derivatives","BTCF0:USTF0",1756019431627,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019432431,1.96908815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019432627,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019434832,2.32988815,115010.0,115000.0,0.18027518]
["bitfinex-derivatives","BTCF0:USTF0",1756019435430,1.96908815,115010.0,115000.0,0.18027518]
["bitfinex-derivatives","BTCF0:USTF0",1756019435630,2.32988815,115010.0,115000.0,0.18027518]
["bitfinex-derivatives","BTCF0:USTF0",1756019437639,2.32988815,115010.0,115000.0,0.15675518]
["bitfinex-derivatives","BTCF0:USTF0",1756019439625,2.32988815,115010.0,115000.0,0.12554156]
["bitfinex-derivatives","BTCF0:USTF0",1756019439824,2.32988815,115010.0,115000.0,0.10987789]
["bitfinex-derivatives","BTCF0:USTF0",1756019440028,2.32988815,115010.0,115000.0,0.02750789]
["bitfinex-derivatives","BTCF0:USTF0",1756019440333,2.32988815,115010.0,115000.0,0.01826789]
["bitfinex-derivatives","BTCF0:USTF0",1756019447840,0.1267932,114990.0,114980.0,0.11139974]
["bitfinex-derivatives","BTCF0:USTF0",1756019448034,0.1268008,114980.0,114970.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756019448332,1.45831065,114980.0,114970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756019448730,1.52762348,114980.0,114970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756019448929,1.52662348,114980.0,114970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756019449125,1.52562348,114980.0,114970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756019449338,1.45631065,114980.0,114970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756019449938,0.4856008,114980.0,114970.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1756019450147,1.45631065,114980.0,114970.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1756019450539,1.45631065,114980.0,114970.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1756019450738,1.45631065,114980.0,114970.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1756019451136,1.45631065,114980.0,114970.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1756019451532,2.24831065,114980.0,114970.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1756019451741,1.45631065,114980.0,114970.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1756019451939,2.24827065,114980.0,114970.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1756019452139,2.24827065,114980.0,114970.0,0.22162931]
["bitfinex-derivatives","BTCF0:USTF0",1756019452340,2.25689036,114980.0,114970.0,0.22162931]
["bitfinex-derivatives","BTCF0:USTF0",1756019453834,2.32632848,114980.0,114970.0,0.22162931]
["bitfinex-derivatives","BTCF0:USTF0",1756019455745,2.32632848,114980.0,114970.0,0.17444931]
["bitfinex-derivatives","BTCF0:USTF0",1756019456048,2.32632848,114980.0,114970.0,0.14328957]
["bitfinex-derivatives","BTCF0:USTF0",1756019457246,2.32636848,114980.0,114970.0,0.14328957]
["bitfinex-derivatives","BTCF0:USTF0",1756019458947,1.53436848,114980.0,114970.0,0.14328957]
["bitfinex-derivatives","BTCF0:USTF0",1756019459147,2.32636848,114980.0,114970.0,0.14328957]
["bitfinex-derivatives","BTCF0:USTF0",1756019459547,2.32636848,114980.0,114970.0,0.12842957]
["bitfinex-derivatives","BTCF0:USTF0",1756019460047,2.32636848,114980.0,114970.0,0.14336957]
["bitfinex-derivatives","BTCF0:USTF0",1756019460247,1.53436848,114980.0,114970.0,0.14336957]
["bitfinex-derivatives","BTCF0:USTF0",1756019460547,2.32636848,114980.0,114970.0,0.14336957]
["bitfinex-derivatives","BTCF0:USTF0",1756019460848,2.32636848,114980.0,114970.0,0.13316639]
["bitfinex-derivatives","BTCF0:USTF0",1756019461046,2.32636848,114980.0,114970.0,0.1433629]
["bitfinex-derivatives","BTCF0:USTF0",1756019461546,2.32636848,114980.0,114970.0,0.22170264]
["bitfinex-derivatives","BTCF0:USTF0",1756019462143,0.84999853,114980.0,114970.0,0.54527259]
["bitfinex-derivatives","BTCF0:USTF0",1756019462351,1.20919046,114980.0,114970.0,1.52942029]
["bitfinex-derivatives","BTCF0:USTF0",1756019462544,0.40857075,114980.0,114970.0,1.45108055]
["bitfinex-derivatives","BTCF0:USTF0",1756019462744,0.40857075,114980.0,114970.0,1.1275106]
["bitfinex-derivatives","BTCF0:USTF0",1756019462946,0.40857075,114980.0,114970.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1756019463248,0.40857075,114980.0,114970.0,1.56665034]
["bitfinex-derivatives","BTCF0:USTF0",1756019463942,0.40857075,114980.0,114970.0,1.4883106]
["bitfinex-derivatives","BTCF0:USTF0",1756019464651,0.0850008,114980.0,114970.0,1.4883106]
["bitfinex-derivatives","BTCF0:USTF0",1756019464853,0.40857075,114980.0,114970.0,1.4883106]
["bitfinex-derivatives","BTCF0:USTF0",1756019465948,0.7718007,114980.0,114970.0,0.7541629]
["bitfinex-derivatives","BTCF0:USTF0",1756019466251,1.09537065,114980.0,114970.0,0.83231898]
["bitfinex-derivatives","BTCF0:USTF0",1756019466552,1.09537065,114980.0,114970.0,0.7541629]
["bitfinex-derivatives","BTCF0:USTF0",1756019466956,1.09537065,114980.0,114970.0,0.75417161]
["bitfinex-derivatives","BTCF0:USTF0",1756019467254,1.09537065,114980.0,114970.0,0.83234424]
["bitfinex-derivatives","BTCF0:USTF0",1756019468146,1.09537065,114980.0,114970.0,1.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1756019468856,1.09537065,114980.0,114970.0,0.83234424]
["bitfinex-derivatives","BTCF0:USTF0",1756019470155,1.09537065,114980.0,114970.0,0.80897263]
["bitfinex-derivatives","BTCF0:USTF0",1756019470354,1.09537065,114980.0,114970.0,0.83235378]
["bitfinex-derivatives","BTCF0:USTF0",1756019470756,1.09537065,114980.0,114970.0,0.83235406]
["bitfinex-derivatives","BTCF0:USTF0",1756019471150,1.09537065,114980.0,114970.0,1.15592401]
["bitfinex-derivatives","BTCF0:USTF0",1756019471758,0.1246608,114980.0,114970.0,1.15592401]
["bitfinex-derivatives","BTCF0:USTF0",1756019472056,1.09537065,114980.0,114970.0,1.15592401]
["bitfinex-derivatives","BTCF0:USTF0",1756019473156,1.09537065,114980.0,114970.0,1.07775138]
["bitfinex-derivatives","BTCF0:USTF0",1756019473563,1.09537065,114980.0,114970.0,1.07775322]
["bitfinex-derivatives","BTCF0:USTF0",1756019474758,1.09537065,114980.0,114970.0,0.71695322]
["bitfinex-derivatives","BTCF0:USTF0",1756019474959,1.09537065,114980.0,114970.0,1.07775322]
["bitfinex-derivatives","BTCF0:USTF0",1756019477160,1.09537065,114980.0,114970.0,0.39338327]
["bitfinex-derivatives","BTCF0:USTF0",1756019477356,1.09537065,114980.0,114970.0,0.75418327]
["bitfinex-derivatives","BTCF0:USTF0",1756019477556,1.09537065,114980.0,114970.0,0.86373663]
["bitfinex-derivatives","BTCF0:USTF0",1756019478954,1.09537065,114980.0,114970.0,0.61373663]
["bitfinex-derivatives","BTCF0:USTF0",1756019480265,1.09537065,114980.0,114970.0,0.61373902]
["bitfinex-derivatives","BTCF0:USTF0",1756019480960,1.09537065,114980.0,114970.0,0.60353683]
["bitfinex-derivatives","BTCF0:USTF0",1756019481158,1.09537065,114980.0,114970.0,0.61373902]
["bitfinex-derivatives","BTCF0:USTF0",1756019482664,1.09537065,114980.0,114970.0,0.25293902]
["bitfinex-derivatives","BTCF0:USTF0",1756019482866,1.09537065,114980.0,114970.0,0.50418566]
["bitfinex-derivatives","BTCF0:USTF0",1756019487070,0.9164208,114980.0,114970.0,0.50418566]
["bitfinex-derivatives","BTCF0:USTF0",1756019487269,1.88713065,114980.0,114970.0,0.82775561]
["bitfinex-derivatives","BTCF0:USTF0",1756019488173,1.76246985,114980.0,114970.0,0.82775561]
["bitfinex-derivatives","BTCF0:USTF0",1756019488362,1.84947065,114980.0,114970.0,0.82775561]
["bitfinex-derivatives","BTCF0:USTF0",1756019490158,1.84947065,114980.0,114970.0,0.82785081]
["bitfinex-derivatives","BTCF0:USTF0",1756019490571,1.84947065,114980.0,114970.0,0.82785094]
["bitfinex-derivatives","BTCF0:USTF0",1756019496672,1.84947065,114980.0,114970.0,0.81457214]
["bitfinex-derivatives","BTCF0:USTF0",1756019496874,1.84947065,114980.0,114970.0,0.82785802]
["bitfinex-derivatives","BTCF0:USTF0",1756019497879,1.84947065,114980.0,114970.0,0.50428807]
["bitfinex-derivatives","BTCF0:USTF0",1756019498178,1.7319414,114980.0,114970.0,0.82785802]
["bitfinex-derivatives","BTCF0:USTF0",1756019499576,1.05771065,114980.0,114970.0,0.82785802]
["bitfinex-derivatives","BTCF0:USTF0",1756019499777,1.84939065,114980.0,114970.0,0.82785802]
["bitfinex-derivatives","BTCF0:USTF0",1756019500074,1.84939065,114980.0,114970.0,0.93755195]
["bitfinex-derivatives","BTCF0:USTF0",1756019500274,1.84939065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019500475,0.8786808,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019500673,1.84939065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019503090,1.84939065,114980.0,114970.0,0.66375985]
["bitfinex-derivatives","BTCF0:USTF0",1756019503282,1.84939065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019503679,1.84939065,114980.0,114970.0,0.66375985]
["bitfinex-derivatives","BTCF0:USTF0",1756019503984,1.84939065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019504286,1.05771065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019504492,1.84931065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019507891,0.8786008,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019508092,1.84931065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019509991,1.84931065,114980.0,114970.0,1.00107178]
["bitfinex-derivatives","BTCF0:USTF0",1756019510291,1.84931065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019512793,1.84931065,114980.0,114970.0,0.91486592]
["bitfinex-derivatives","BTCF0:USTF0",1756019514090,1.84931065,114980.0,114970.0,1.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1756019514597,1.84931065,114980.0,114970.0,0.91486592]
["bitfinex-derivatives","BTCF0:USTF0",1756019516097,1.84931065,114980.0,114970.0,0.70098994]
["bitfinex-derivatives","BTCF0:USTF0",1756019516299,1.84931065,114980.0,114970.0,1.02455989]
["bitfinex-derivatives","BTCF0:USTF0",1756019517686,1.84931065,114980.0,114970.0,0.70098994]
["bitfinex-derivatives","BTCF0:USTF0",1756019517889,1.84931065,114980.0,114970.0,1.02455989]
["bitfinex-derivatives","BTCF0:USTF0",1756019519897,1.84931065,114980.0,114970.0,1.01127401]
["bitfinex-derivatives","BTCF0:USTF0",1756019520206,1.84931065,114980.0,114970.0,1.02478581]
["bitfinex-derivatives","BTCF0:USTF0",1756019520994,1.84931065,114980.0,114970.0,0.61420796]
["bitfinex-derivatives","BTCF0:USTF0",1756019521197,1.84931065,114980.0,114970.0,0.58188796]
["bitfinex-derivatives","BTCF0:USTF0",1756019521592,1.84931065,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019523200,0.8786008,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019523406,1.84931065,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019523894,1.84931065,114980.0,114970.0,0.93914791]
["bitfinex-derivatives","BTCF0:USTF0",1756019528902,1.84931065,114980.0,114970.0,0.92894572]
["bitfinex-derivatives","BTCF0:USTF0",1756019529108,1.84931065,114980.0,114970.0,1.02615581]
["bitfinex-derivatives","BTCF0:USTF0",1756019530404,1.84931065,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019530708,1.84931065,114980.0,114970.0,0.93914791]
["bitfinex-derivatives","BTCF0:USTF0",1756019530907,1.84931065,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019535713,0.8786008,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019535911,1.84931065,114980.0,114970.0,0.61557796]
["bitfinex-derivatives","BTCF0:USTF0",1756019540311,1.84931065,114980.0,114970.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1756019540513,1.84931065,114980.0,114970.0,0.61557792]
["bitfinex-derivatives","BTCF0:USTF0",1756019540905,1.84931065,114980.0,114970.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1756019541904,1.73178139,114980.0,114970.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1756019542111,1.81878219,114980.0,114970.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1756019543312,1.81878219,114980.0,114970.0,0.47219399]
["bitfinex-derivatives","BTCF0:USTF0",1756019543513,1.81878219,114980.0,114970.0,0.44314399]
["bitfinex-derivatives","BTCF0:USTF0",1756019543907,1.81878219,114980.0,114970.0,0.49289399]
["bitfinex-derivatives","BTCF0:USTF0",1756019544107,1.81878219,114980.0,114970.0,0.50663399]
["bitfinex-derivatives","BTCF0:USTF0",1756019547816,1.05771065,114980.0,114970.0,0.50663399]
["bitfinex-derivatives","BTCF0:USTF0",1756019548008,1.84883065,114980.0,114970.0,0.50663399]
["bitfinex-derivatives","BTCF0:USTF0",1756019548209,1.84883065,114980.0,114970.0,0.83020394]
["bitfinex-derivatives","BTCF0:USTF0",1756019548716,1.84883065,114980.0,114970.0,0.82000175]
["bitfinex-derivatives","BTCF0:USTF0",1756019548916,1.84883065,114980.0,114970.0,0.83029506]
["bitfinex-derivatives","BTCF0:USTF0",1756019554220,1.84883065,114980.0,114970.0,0.93998899]
["bitfinex-derivatives","BTCF0:USTF0",1756019555019,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019556822,1.84883065,114980.0,114970.0,0.25561904]
["bitfinex-derivatives","BTCF0:USTF0",1756019557023,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019558622,1.84883065,114980.0,114970.0,0.59261393]
["bitfinex-derivatives","BTCF0:USTF0",1756019558824,1.84883065,114980.0,114970.0,0.25561904]
["bitfinex-derivatives","BTCF0:USTF0",1756019559123,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019562123,1.84883065,114980.0,114970.0,0.60621685]
["bitfinex-derivatives","BTCF0:USTF0",1756019562324,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019563026,0.8781208,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019563323,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019565118,1.84883065,114980.0,114970.0,0.25561904]
["bitfinex-derivatives","BTCF0:USTF0",1756019565320,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019568030,0.8781208,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019568230,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019569021,1.84883065,114980.0,114970.0,0.50672511]
["bitfinex-derivatives","BTCF0:USTF0",1756019570732,1.84883065,114980.0,114970.0,0.14592511]
["bitfinex-derivatives","BTCF0:USTF0",1756019570932,1.84883065,114980.0,114970.0,0.50672511]
["bitfinex-derivatives","BTCF0:USTF0",1756019572832,0.8781208,114980.0,114970.0,0.50672511]
["bitfinex-derivatives","BTCF0:USTF0",1756019573032,1.84883065,114980.0,114970.0,0.50672511]
["bitfinex-derivatives","BTCF0:USTF0",1756019573633,1.84883065,114980.0,114970.0,0.61641904]
["bitfinex-derivatives","BTCF0:USTF0",1756019574438,1.84883065,114980.0,114970.0,0.50672511]
["bitfinex-derivatives","BTCF0:USTF0",1756019576636,1.05771065,114980.0,114970.0,0.59373301]
["bitfinex-derivatives","BTCF0:USTF0",1756019576823,1.84847065,114980.0,114970.0,0.91730296]
["bitfinex-derivatives","BTCF0:USTF0",1756019578537,1.05771065,114980.0,114970.0,0.91730296]
["bitfinex-derivatives","BTCF0:USTF0",1756019578738,1.84843065,114980.0,114970.0,0.90370004]
["bitfinex-derivatives","BTCF0:USTF0",1756019578938,1.84843065,114980.0,114970.0,0.91725975]
["bitfinex-derivatives","BTCF0:USTF0",1756019579738,1.84843065,114980.0,114970.0,0.83025185]
["bitfinex-derivatives","BTCF0:USTF0",1756019582438,1.84843065,114980.0,114970.0,0.5066819]
["bitfinex-derivatives","BTCF0:USTF0",1756019582638,1.84843065,114980.0,114970.0,0.83025185]
["bitfinex-derivatives","BTCF0:USTF0",1756019583633,1.84843065,114980.0,114970.0,1.02695371]
["bitfinex-derivatives","BTCF0:USTF0",1756019584539,1.84843065,114980.0,114970.0,0.70338376]
["bitfinex-derivatives","BTCF0:USTF0",1756019584734,1.84843065,114980.0,114970.0,1.02695371]
["bitfinex-derivatives","BTCF0:USTF0",1756019585439,0.7341407,114980.0,114970.0,1.02695371]
["bitfinex-derivatives","BTCF0:USTF0",1756019585641,0.41928024,114990.0,114980.0,0.0870003]
["bitfinex-derivatives","BTCF0:USTF0",1756019585831,1.53349019,114990.0,114980.0,0.91258215]
["bitfinex-derivatives","BTCF0:USTF0",1756019586032,1.53349019,114990.0,114980.0,1.02226664]
["bitfinex-derivatives","BTCF0:USTF0",1756019587139,1.53349019,114990.0,114980.0,1.81290664]
["bitfinex-derivatives","BTCF0:USTF0",1756019587628,1.53449019,114990.0,114980.0,1.81290664]
["bitfinex-derivatives","BTCF0:USTF0",1756019587828,1.53449019,114990.0,114980.0,1.81289578]
["bitfinex-derivatives","BTCF0:USTF0",1756019588041,1.53649019,114990.0,114980.0,1.81389578]
["bitfinex-derivatives","BTCF0:USTF0",1756019588443,1.53649019,114990.0,114980.0,1.70421129]
["bitfinex-derivatives","BTCF0:USTF0",1756019588742,1.21292024,114990.0,114980.0,1.70420943]
["bitfinex-derivatives","BTCF0:USTF0",1756019589442,1.53649019,114990.0,114980.0,1.70420943]
["bitfinex-derivatives","BTCF0:USTF0",1756019589842,0.88935029,114990.0,114980.0,1.70420943]
["bitfinex-derivatives","BTCF0:USTF0",1756019590139,1.21292024,114990.0,114980.0,2.02777938]
["bitfinex-derivatives","BTCF0:USTF0",1756019590338,0.32656995,114990.0,114980.0,2.02777938]
["bitfinex-derivatives","BTCF0:USTF0",1756019590534,0.41356275,114990.0,114980.0,2.02777938]
["bitfinex-derivatives","BTCF0:USTF0",1756019591243,0.41356275,114990.0,114980.0,2.10604118]
["bitfinex-derivatives","BTCF0:USTF0",1756019593242,0.41356275,114990.0,114980.0,1.31540118]
["bitfinex-derivatives","BTCF0:USTF0",1756019593453,0.0899928,114990.0,114980.0,1.78231123]
["bitfinex-derivatives","BTCF0:USTF0",1756019593749,0.7371327,114990.0,114980.0,1.78231123]
["bitfinex-derivatives","BTCF0:USTF0",1756019595150,0.7371327,114990.0,114980.0,1.70404943]
["bitfinex-derivatives","BTCF0:USTF0",1756019596852,0.7371327,114990.0,114980.0,1.38047948]
["bitfinex-derivatives","BTCF0:USTF0",1756019597046,0.7371327,114990.0,114980.0,1.70404943]
["bitfinex-derivatives","BTCF0:USTF0",1756019597753,0.7371327,114990.0,114980.0,1.70404249]
["bitfinex-derivatives","BTCF0:USTF0",1756019598352,0.7371327,114990.0,114980.0,2.02761244]
["bitfinex-derivatives","BTCF0:USTF0",1756019601154,0.7371327,114990.0,114980.0,2.13729693]
["bitfinex-derivatives","BTCF0:USTF0",1756019604154,0.7371327,114990.0,114980.0,2.11355469]
["bitfinex-derivatives","BTCF0:USTF0",1756019604356,0.7371327,114990.0,114980.0,2.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1756019607563,0.7371327,114990.0,114980.0,2.13734671]
["bitfinex-derivatives","BTCF0:USTF0",1756019608362,0.7371327,114990.0,114980.0,1.49020681]
["bitfinex-derivatives","BTCF0:USTF0",1756019608562,0.7371327,114990.0,114980.0,2.13734671]
["bitfinex-derivatives","BTCF0:USTF0",1756019609064,0.7371327,114990.0,114980.0,1.34686671]
["bitfinex-derivatives","BTCF0:USTF0",1756019609251,0.7371327,114990.0,114980.0,2.13718671]
["bitfinex-derivatives","BTCF0:USTF0",1756019609460,0.7371327,114990.0,114980.0,1.81361676]
["bitfinex-derivatives","BTCF0:USTF0",1756019609964,0.7371327,114990.0,114980.0,2.13718671]
["bitfinex-derivatives","BTCF0:USTF0",1756019613372,0.7371327,114990.0,114980.0,2.1371932]
["bitfinex-derivatives","BTCF0:USTF0",1756019613572,0.7371327,114990.0,114980.0,2.02750871]
["bitfinex-derivatives","BTCF0:USTF0",1756019613774,0.7371327,114990.0,114980.0,2.02746871]
["bitfinex-derivatives","BTCF0:USTF0",1756019614178,0.7371327,114990.0,114980.0,2.0274687]
["bitfinex-derivatives","BTCF0:USTF0",1756019615176,0.61961525,114990.0,114980.0,1.70389875]
["bitfinex-derivatives","BTCF0:USTF0",1756019615371,0.61961525,114990.0,114980.0,2.0274687]
["bitfinex-derivatives","BTCF0:USTF0",1756019615572,0.61961525,114990.0,114980.0,1.70389875]
["bitfinex-derivatives","BTCF0:USTF0",1756019616272,0.70660805,114990.0,114980.0,2.0274687]
["bitfinex-derivatives","BTCF0:USTF0",1756019617382,0.70660805,114990.0,114980.0,2.01387136]
["bitfinex-derivatives","BTCF0:USTF0",1756019617577,0.70660805,114990.0,114980.0,2.02743291]
["bitfinex-derivatives","BTCF0:USTF0",1756019617974,0.70660805,114990.0,114980.0,2.12691329]
["bitfinex-derivatives","BTCF0:USTF0",1756019618176,0.70660805,114990.0,114980.0,2.13711445]
["bitfinex-derivatives","BTCF0:USTF0",1756019619575,0.70660805,114990.0,114980.0,2.02743291]
["bitfinex-derivatives","BTCF0:USTF0",1756019619982,0.41056275,114990.0,114980.0,2.02743291]
["bitfinex-derivatives","BTCF0:USTF0",1756019621082,0.41056275,114990.0,114980.0,2.13711477]
["bitfinex-derivatives","BTCF0:USTF0",1756019622381,0.41056275,114990.0,114980.0,1.48997487]
["bitfinex-derivatives","BTCF0:USTF0",1756019622586,0.41056275,114990.0,114980.0,2.13711477]
["bitfinex-derivatives","BTCF0:USTF0",1756019623277,0.0869928,114990.0,114980.0,2.13711477]
["bitfinex-derivatives","BTCF0:USTF0",1756019623482,0.41056275,114990.0,114980.0,2.13711477]
["bitfinex-derivatives","BTCF0:USTF0",1756019626480,0.32356995,114990.0,114980.0,2.13711477]
["bitfinex-derivatives","BTCF0:USTF0",1756019626686,1.20928638,115000.0,114990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1756019626876,0.74273633,115000.0,114990.0,0.55181546]
["bitfinex-derivatives","BTCF0:USTF0",1756019627078,1.20928638,115000.0,114990.0,0.63015955]
["bitfinex-derivatives","BTCF0:USTF0",1756019627378,1.20928638,115000.0,114990.0,0.5416143]
["bitfinex-derivatives","BTCF0:USTF0",1756019627580,1.53285633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019627886,1.53385633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019628081,1.53385633,115000.0,114990.0,0.55281343]
["bitfinex-derivatives","BTCF0:USTF0",1756019628383,1.53585633,115000.0,114990.0,0.55281343]
["bitfinex-derivatives","BTCF0:USTF0",1756019629679,0.88671643,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019629883,1.53485633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019630184,1.53385633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019630387,1.53485633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019632983,0.74473633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019633187,1.53481633,115000.0,114990.0,0.55181343]
["bitfinex-derivatives","BTCF0:USTF0",1756019633488,1.53481633,115000.0,114990.0,0.91261343]
["bitfinex-derivatives","BTCF0:USTF0",1756019634283,1.53481633,115000.0,114990.0,0.99095752]
["bitfinex-derivatives","BTCF0:USTF0",1756019635779,1.53481633,115000.0,114990.0,0.66738757]
["bitfinex-derivatives","BTCF0:USTF0",1756019635980,1.53481633,115000.0,114990.0,0.99095752]
["bitfinex-derivatives","BTCF0:USTF0",1756019636289,1.21124638,115000.0,114990.0,1.31452747]
["bitfinex-derivatives","BTCF0:USTF0",1756019636788,1.53481633,115000.0,114990.0,0.99095752]
["bitfinex-derivatives","BTCF0:USTF0",1756019637491,1.53481633,115000.0,114990.0,0.98075694]
["bitfinex-derivatives","BTCF0:USTF0",1756019637690,0.74473633,115000.0,114990.0,0.99095808]
["bitfinex-derivatives","BTCF0:USTF0",1756019638892,0.42116638,115000.0,114990.0,1.23618394]
["bitfinex-derivatives","BTCF0:USTF0",1756019639092,0.42116638,115000.0,114990.0,1.3458658]
["bitfinex-derivatives","BTCF0:USTF0",1756019640092,0.41256135,115000.0,114990.0,1.3458658]
["bitfinex-derivatives","BTCF0:USTF0",1756019640393,0.41256135,115000.0,114990.0,1.23618394]
["bitfinex-derivatives","BTCF0:USTF0",1756019640691,0.002,115000.0,114990.0,1.55975389]
["bitfinex-derivatives","BTCF0:USTF0",1756019640993,0.002,115000.0,114990.0,1.23618365]
["bitfinex-derivatives","BTCF0:USTF0",1756019641196,0.33409534,115000.0,114990.0,1.31442479]
["bitfinex-derivatives","BTCF0:USTF0",1756019641792,0.32556995,115000.0,114990.0,1.32332176]
["bitfinex-derivatives","BTCF0:USTF0",1756019642693,0.32456995,115000.0,114990.0,1.32332176]
["bitfinex-derivatives","BTCF0:USTF0",1756019642895,0.32456995,115000.0,114990.0,1.32432176]
["bitfinex-derivatives","BTCF0:USTF0",1756019643290,0.76202284,115010.0,115000.0,0.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1756019643593,0.43845289,115010.0,115000.0,1.705736]
["bitfinex-derivatives","BTCF0:USTF0",1756019643795,0.43845289,115010.0,115000.0,1.78397714]
["bitfinex-derivatives","BTCF0:USTF0",1756019644294,0.76202284,115010.0,115000.0,1.78397714]
["bitfinex-derivatives","BTCF0:USTF0",1756019644594,0.76302284,115010.0,115000.0,1.78397714]
["bitfinex-derivatives","BTCF0:USTF0",1756019645904,0.43945289,115010.0,115000.0,1.78397714]
["bitfinex-derivatives","BTCF0:USTF0",1756019646201,0.44045289,115010.0,115000.0,1.705736]
["bitfinex-derivatives","BTCF0:USTF0",1756019646399,0.44045289,115010.0,115000.0,1.69553576]
["bitfinex-derivatives","BTCF0:USTF0",1756019646702,0.44045289,115010.0,115000.0,1.70573409]
["bitfinex-derivatives","BTCF0:USTF0",1756019649593,0.44045289,115010.0,115000.0,1.78393687]
["bitfinex-derivatives","BTCF0:USTF0",1756019649795,0.44045289,115010.0,115000.0,1.78393685]
["bitfinex-derivatives","BTCF0:USTF0",1756019651299,0.44045289,115010.0,115000.0,1.70573407]
["bitfinex-derivatives","BTCF0:USTF0",1756019651696,0.44045289,115010.0,115000.0,0.91585407]
["bitfinex-derivatives","BTCF0:USTF0",1756019651897,0.76402284,115010.0,115000.0,1.70561407]
["bitfinex-derivatives","BTCF0:USTF0",1756019652396,0.44045289,115010.0,115000.0,0.91585407]
["bitfinex-derivatives","BTCF0:USTF0",1756019652798,0.76402284,115010.0,115000.0,0.91585407]
["bitfinex-derivatives","BTCF0:USTF0",1756019653200,0.76402284,115010.0,115000.0,0.99406015]
["bitfinex-derivatives","BTCF0:USTF0",1756019655004,0.11688294,115010.0,115000.0,0.99406015]
["bitfinex-derivatives","BTCF0:USTF0",1756019655193,0.11688294,115010.0,115000.0,1.3176301]
["bitfinex-derivatives","BTCF0:USTF0",1756019655490,0.44045289,115010.0,115000.0,1.3176301]
["bitfinex-derivatives","BTCF0:USTF0",1756019655903,0.44045289,115010.0,115000.0,0.6704902]
["bitfinex-derivatives","BTCF0:USTF0",1756019656197,0.44045289,115010.0,115000.0,1.30743051]
["bitfinex-derivatives","BTCF0:USTF0",1756019656503,0.76402284,115010.0,115000.0,1.23942395]
["bitfinex-derivatives","BTCF0:USTF0",1756019657204,0.76402284,115010.0,115000.0,1.31766304]
["bitfinex-derivatives","BTCF0:USTF0",1756019659900,0.11688294,115010.0,115000.0,1.31766304]
["bitfinex-derivatives","BTCF0:USTF0",1756019660109,0.44045289,115010.0,115000.0,1.31766304]
["bitfinex-derivatives","BTCF0:USTF0",1756019662306,0.002,115010.0,115000.0,1.88164056]
["bitfinex-derivatives","BTCF0:USTF0",1756019662702,0.002,115010.0,115000.0,0.91093071]
["bitfinex-derivatives","BTCF0:USTF0",1756019663007,0.002,115010.0,115000.0,1.88163988]
["bitfinex-derivatives","BTCF0:USTF0",1756019663300,0.001,115010.0,115000.0,1.88163988]
["bitfinex-derivatives","BTCF0:USTF0",1756019663505,0.41054535,115020.0,115010.0,0.1363675]
["bitfinex-derivatives","BTCF0:USTF0",1756019663705,0.41054535,115020.0,115010.0,1.31765808]
["bitfinex-derivatives","BTCF0:USTF0",1756019664100,0.0869754,115020.0,115010.0,2.10725808]
["bitfinex-derivatives","BTCF0:USTF0",1756019664297,0.41054535,115020.0,115010.0,2.10725808]
["bitfinex-derivatives","BTCF0:USTF0",1756019665098,0.0869754,115020.0,115010.0,2.10725808]
["bitfinex-derivatives","BTCF0:USTF0",1756019665296,0.42026164,115020.0,115010.0,2.10725808]
["bitfinex-derivatives","BTCF0:USTF0",1756019666107,0.42126164,115020.0,115010.0,1.46011809]
["bitfinex-derivatives","BTCF0:USTF0",1756019666305,0.42126164,115020.0,115010.0,2.10724202]
["bitfinex-derivatives","BTCF0:USTF0",1756019666511,0.42126164,115020.0,115010.0,1.31764202]
["bitfinex-derivatives","BTCF0:USTF0",1756019666704,0.42126164,115020.0,115010.0,1.23939961]
["bitfinex-derivatives","BTCF0:USTF0",1756019666907,0.42126164,115020.0,115010.0,1.31764575]
["bitfinex-derivatives","BTCF0:USTF0",1756019668312,0.42126164,115020.0,115010.0,1.23939961]
["bitfinex-derivatives","BTCF0:USTF0",1756019669116,0.09769169,115020.0,115010.0,1.23939961]
["bitfinex-derivatives","BTCF0:USTF0",1756019669317,0.42126164,115020.0,115010.0,1.23939961]
["bitfinex-derivatives","BTCF0:USTF0",1756019670718,0.42126164,115020.0,115010.0,1.31766052]
["bitfinex-derivatives","BTCF0:USTF0",1756019671416,0.09769169,115020.0,115010.0,1.31766052]
["bitfinex-derivatives","BTCF0:USTF0",1756019671619,0.002,115020.0,115010.0,1.81296956]
["bitfinex-derivatives","BTCF0:USTF0",1756019672121,0.32556995,115020.0,115010.0,1.59908147]
["bitfinex-derivatives","BTCF0:USTF0",1756019672715,0.32456995,115020.0,115010.0,1.59908147]
["bitfinex-derivatives","BTCF0:USTF0",1756019672920,0.0869704,115020.0,115010.0,1.60108147]
["bitfinex-derivatives","BTCF0:USTF0",1756019673123,0.41054035,115020.0,115010.0,1.60108147]
["bitfinex-derivatives","BTCF0:USTF0",1756019673513,0.41054035,115020.0,115010.0,1.60008147]
["bitfinex-derivatives","BTCF0:USTF0",1756019673712,0.41054035,115020.0,115010.0,1.60108147]
["bitfinex-derivatives","BTCF0:USTF0",1756019675120,0.41054035,115020.0,115010.0,1.49139961]
["bitfinex-derivatives","BTCF0:USTF0",1756019675420,0.41054035,115020.0,115010.0,1.5696328]
["bitfinex-derivatives","BTCF0:USTF0",1756019675824,0.41054035,115020.0,115010.0,2.3591128]
["bitfinex-derivatives","BTCF0:USTF0",1756019676120,0.41054035,115020.0,115010.0,2.34891402]
["bitfinex-derivatives","BTCF0:USTF0",1756019676320,0.7341103,115020.0,115010.0,2.03553983]
["bitfinex-derivatives","BTCF0:USTF0",1756019676724,0.7341103,115020.0,115010.0,2.03553898]
["bitfinex-derivatives","BTCF0:USTF0",1756019677424,0.41054035,115020.0,115010.0,2.03553898]
["bitfinex-derivatives","BTCF0:USTF0",1756019678317,0.41054035,115020.0,115010.0,2.35910893]
["bitfinex-derivatives","BTCF0:USTF0",1756019680320,0.41054035,115020.0,115010.0,2.28087574]
["bitfinex-derivatives","BTCF0:USTF0",1756019682431,0.0869704,115020.0,115010.0,2.28087574]
["bitfinex-derivatives","BTCF0:USTF0",1756019682625,0.41054035,115020.0,115010.0,2.28087574]
["bitfinex-derivatives","BTCF0:USTF0",1756019683219,0.0869704,115020.0,115010.0,2.60444569]
["bitfinex-derivatives","BTCF0:USTF0",1756019683719,0.41054035,115020.0,115010.0,2.60444569]
["bitfinex-derivatives","BTCF0:USTF0",1756019685930,0.41054035,115020.0,115010.0,2.71412755]
["bitfinex-derivatives","BTCF0:USTF0",1756019686133,0.41054035,115020.0,115010.0,2.70392923]
["bitfinex-derivatives","BTCF0:USTF0",1756019686328,0.41054035,115020.0,115010.0,2.7141255]
["bitfinex-derivatives","BTCF0:USTF0",1756019687034,0.41054035,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019689231,0.0869704,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019689435,0.41054035,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019689635,0.41054035,115020.0,115010.0,1.74341603]
["bitfinex-derivatives","BTCF0:USTF0",1756019689834,0.41054035,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019691242,0.0869704,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019691541,0.41054035,115020.0,115010.0,2.71412588]
["bitfinex-derivatives","BTCF0:USTF0",1756019691740,0.41907721,115030.0,115020.0,0.0869704]
["bitfinex-derivatives","BTCF0:USTF0",1756019691938,0.74264716,115030.0,115020.0,0.94066761]
["bitfinex-derivatives","BTCF0:USTF0",1756019692844,0.74264716,115030.0,115020.0,0.61709766]
["bitfinex-derivatives","BTCF0:USTF0",1756019693045,0.74364716,115030.0,115020.0,0.61709766]
["bitfinex-derivatives","BTCF0:USTF0",1756019693443,0.74364716,115030.0,115020.0,0.53012726]
["bitfinex-derivatives","BTCF0:USTF0",1756019693643,0.09650726,115030.0,115020.0,0.53012726]
["bitfinex-derivatives","BTCF0:USTF0",1756019693844,0.74364716,115030.0,115020.0,0.53012726]
["bitfinex-derivatives","BTCF0:USTF0",1756019694338,0.42007721,115030.0,115020.0,0.85369721]
["bitfinex-derivatives","BTCF0:USTF0",1756019694738,0.74464716,115030.0,115020.0,0.85369721]
["bitfinex-derivatives","BTCF0:USTF0",1756019694944,0.74464716,115030.0,115020.0,0.53012726]
["bitfinex-derivatives","BTCF0:USTF0",1756019696245,0.74464716,115030.0,115020.0,0.51657218]
["bitfinex-derivatives","BTCF0:USTF0",1756019696446,1.53396716,115030.0,115020.0,0.53013032]
["bitfinex-derivatives","BTCF0:USTF0",1756019697146,1.53396716,115030.0,115020.0,0.46753635]
["bitfinex-derivatives","BTCF0:USTF0",1756019697646,1.53396716,115030.0,115020.0,0.53015164]
["bitfinex-derivatives","BTCF0:USTF0",1756019698248,1.53396716,115030.0,115020.0,0.54577881]
["bitfinex-derivatives","BTCF0:USTF0",1756019700352,1.85753711,115030.0,115020.0,0.22220886]
["bitfinex-derivatives","BTCF0:USTF0",1756019700645,1.53396716,115030.0,115020.0,0.22220886]
["bitfinex-derivatives","BTCF0:USTF0",1756019700952,1.53396716,115030.0,115020.0,0.51186881]
["bitfinex-derivatives","BTCF0:USTF0",1756019701150,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019701545,0.88682726,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019701746,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019701947,1.53396716,115030.0,115020.0,0.22049886]
["bitfinex-derivatives","BTCF0:USTF0",1756019702151,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019702351,1.53396716,115030.0,115020.0,0.22049886]
["bitfinex-derivatives","BTCF0:USTF0",1756019702551,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019703253,1.53396716,115030.0,115020.0,0.22049886]
["bitfinex-derivatives","BTCF0:USTF0",1756019703753,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019704355,1.53396716,115030.0,115020.0,0.22049886]
["bitfinex-derivatives","BTCF0:USTF0",1756019704555,1.53396716,115030.0,115020.0,0.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1756019705152,1.53396716,115030.0,115020.0,0.52031241]
["bitfinex-derivatives","BTCF0:USTF0",1756019705357,1.53396716,115030.0,115020.0,0.54407829]
["bitfinex-derivatives","BTCF0:USTF0",1756019706257,1.53396716,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019706450,1.53396716,115030.0,115020.0,0.54415076]
["bitfinex-derivatives","BTCF0:USTF0",1756019706650,1.53396716,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019708155,0.74464716,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019708457,1.53392716,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019710361,0.88678726,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019710561,1.53392716,115030.0,115020.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1756019710762,1.53392716,115030.0,115020.0,0.55280623]
["bitfinex-derivatives","BTCF0:USTF0",1756019711259,0.09750726,115030.0,115020.0,0.55280623]
["bitfinex-derivatives","BTCF0:USTF0",1756019711466,1.53388716,115030.0,115020.0,1.23717618]
["bitfinex-derivatives","BTCF0:USTF0",1756019711762,1.53388716,115030.0,115020.0,1.23717615]
["bitfinex-derivatives","BTCF0:USTF0",1756019712162,1.53388716,115030.0,115020.0,1.15020575]
["bitfinex-derivatives","BTCF0:USTF0",1756019714260,0.002,115030.0,115020.0,1.5607461]
["bitfinex-derivatives","BTCF0:USTF0",1756019714564,0.002,115030.0,115020.0,1.63906103]
["bitfinex-derivatives","BTCF0:USTF0",1756019715163,0.002,115030.0,115020.0,1.63905908]
["bitfinex-derivatives","BTCF0:USTF0",1756019716260,0.002,115030.0,115020.0,1.56074415]
["bitfinex-derivatives","BTCF0:USTF0",1756019716460,0.002,115030.0,115020.0,1.67042601]
["bitfinex-derivatives","BTCF0:USTF0",1756019721858,0.0889628,115030.0,115020.0,1.67042601]
["bitfinex-derivatives","BTCF0:USTF0",1756019722367,0.0889628,115030.0,115020.0,1.56074415]
["bitfinex-derivatives","BTCF0:USTF0",1756019723567,0.0889628,115030.0,115020.0,1.6701816]
["bitfinex-derivatives","BTCF0:USTF0",1756019723757,0.002,115030.0,115020.0,1.6701816]
["bitfinex-derivatives","BTCF0:USTF0",1756019724367,0.0889628,115030.0,115020.0,1.6701816]
["bitfinex-derivatives","BTCF0:USTF0",1756019724867,0.0889628,115030.0,115020.0,1.67000242]
["bitfinex-derivatives","BTCF0:USTF0",1756019728472,0.0889628,115030.0,115020.0,1.30920242]
["bitfinex-derivatives","BTCF0:USTF0",1756019728771,0.0889628,115030.0,115020.0,2.03080242]
["bitfinex-derivatives","BTCF0:USTF0",1756019732069,0.0889628,115030.0,115020.0,2.04810211]
["bitfinex-derivatives","BTCF0:USTF0",1756019734674,0.0889628,115030.0,115020.0,2.03471409]
["bitfinex-derivatives","BTCF0:USTF0",1756019734877,0.0889628,115030.0,115020.0,2.04810086]
["bitfinex-derivatives","BTCF0:USTF0",1756019735670,0.67533662,115040.0,115020.0,1.86825341]
["bitfinex-derivatives","BTCF0:USTF0",1756019735869,0.43872187,115040.0,115030.0,1.18842345]
["bitfinex-derivatives","BTCF0:USTF0",1756019736069,0.43872187,115040.0,115030.0,1.21200692]
["bitfinex-derivatives","BTCF0:USTF0",1756019736269,0.43872187,115040.0,115030.0,1.10258337]
["bitfinex-derivatives","BTCF0:USTF0",1756019736764,0.43972187,115040.0,115030.0,1.10258337]
["bitfinex-derivatives","BTCF0:USTF0",1756019736971,0.44072187,115040.0,115030.0,1.10258337]
["bitfinex-derivatives","BTCF0:USTF0",1756019737977,0.44072187,115040.0,115030.0,0.50278347]
["bitfinex-derivatives","BTCF0:USTF0",1756019738180,0.44072187,115040.0,115030.0,1.14992674]
["bitfinex-derivatives","BTCF0:USTF0",1756019738373,0.44172187,115040.0,115030.0,1.14992674]
["bitfinex-derivatives","BTCF0:USTF0",1756019739279,0.11815192,115040.0,115030.0,1.22811262]
["bitfinex-derivatives","BTCF0:USTF0",1756019739478,0.44172187,115040.0,115030.0,1.22811262]
["bitfinex-derivatives","BTCF0:USTF0",1756019739777,0.11815192,115040.0,115030.0,1.58891262]
["bitfinex-derivatives","BTCF0:USTF0",1756019739975,0.44172187,115040.0,115030.0,1.99944537]
["bitfinex-derivatives","BTCF0:USTF0",1756019740678,0.44172187,115040.0,115030.0,1.67587542]
["bitfinex-derivatives","BTCF0:USTF0",1756019741073,0.42212265,115040.0,115030.0,1.67587542]
["bitfinex-derivatives","BTCF0:USTF0",1756019741879,0.42212265,115040.0,115030.0,2.46491542]
["bitfinex-derivatives","BTCF0:USTF0",1756019743277,0.0985527,115040.0,115030.0,2.78848537]
["bitfinex-derivatives","BTCF0:USTF0",1756019743473,0.42212265,115040.0,115030.0,2.46491542]
["bitfinex-derivatives","BTCF0:USTF0",1756019744276,0.0985527,115040.0,115030.0,2.38672954]
["bitfinex-derivatives","BTCF0:USTF0",1756019744778,0.0985527,115040.0,115030.0,2.38674699]
["bitfinex-derivatives","BTCF0:USTF0",1756019745477,0.42212265,115040.0,115030.0,2.38674699]
["bitfinex-derivatives","BTCF0:USTF0",1756019748373,0.42212265,115040.0,115030.0,2.49617054]
["bitfinex-derivatives","BTCF0:USTF0",1756019751875,0.42212265,115040.0,115030.0,2.38674699]
["bitfinex-derivatives","BTCF0:USTF0",1756019752484,0.0985527,115040.0,115030.0,2.38674699]
["bitfinex-derivatives","BTCF0:USTF0",1756019752685,0.42212265,115040.0,115030.0,2.38674699]
["bitfinex-derivatives","BTCF0:USTF0",1756019752885,0.42212265,115040.0,115030.0,1.59770699]
["bitfinex-derivatives","BTCF0:USTF0",1756019753076,0.42212265,115040.0,115030.0,2.38666699]
["bitfinex-derivatives","BTCF0:USTF0",1756019753983,0.42212265,115040.0,115030.0,0.86360429]
["bitfinex-derivatives","BTCF0:USTF0",1756019754192,0.7456926,115040.0,115030.0,1.18717424]
["bitfinex-derivatives","BTCF0:USTF0",1756019754595,0.7456926,115040.0,115030.0,0.85340779]
["bitfinex-derivatives","BTCF0:USTF0",1756019754906,0.7456926,115040.0,115030.0,1.1871185]
["bitfinex-derivatives","BTCF0:USTF0",1756019755403,0.7456926,115040.0,115030.0,1.18711845]
["bitfinex-derivatives","BTCF0:USTF0",1756019756796,0.7456926,115040.0,115030.0,0.46551845]
["bitfinex-derivatives","BTCF0:USTF0",1756019756997,0.7456926,115040.0,115030.0,0.82631845]
["bitfinex-derivatives","BTCF0:USTF0",1756019757292,0.7456926,115040.0,115030.0,0.5027485]
["bitfinex-derivatives","BTCF0:USTF0",1756019757501,0.7456926,115040.0,115030.0,0.82631845]
["bitfinex-derivatives","BTCF0:USTF0",1756019758090,0.7456926,115040.0,115030.0,0.82631842]
["bitfinex-derivatives","BTCF0:USTF0",1756019758593,0.7456926,115040.0,115030.0,0.50274847]
["bitfinex-derivatives","BTCF0:USTF0",1756019758797,0.7456926,115040.0,115030.0,0.82631842]
["bitfinex-derivatives","BTCF0:USTF0",1756019763290,0.42212265,115040.0,115030.0,1.14988837]
["bitfinex-derivatives","BTCF0:USTF0",1756019763502,0.42212265,115040.0,115030.0,1.1263399]
["bitfinex-derivatives","BTCF0:USTF0",1756019763703,0.42212265,115040.0,115030.0,1.14988872]
["bitfinex-derivatives","BTCF0:USTF0",1756019764092,0.0985527,115040.0,115030.0,1.13969215]
["bitfinex-derivatives","BTCF0:USTF0",1756019764398,0.42212265,115040.0,115030.0,1.14988872]
["bitfinex-derivatives","BTCF0:USTF0",1756019765505,0.42212265,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019765991,0.42212265,115040.0,115030.0,0.61217237]
["bitfinex-derivatives","BTCF0:USTF0",1756019766195,0.0985527,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019766397,0.42212265,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019767707,0.42212265,115040.0,115030.0,0.61217237]
["bitfinex-derivatives","BTCF0:USTF0",1756019767904,0.7456926,115040.0,115030.0,0.61217237]
["bitfinex-derivatives","BTCF0:USTF0",1756019768206,0.7456926,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019769708,0.0985527,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019770008,0.42212265,115040.0,115030.0,1.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1756019773412,0.42212265,115040.0,115030.0,1.25931443]
["bitfinex-derivatives","BTCF0:USTF0",1756019774015,0.42212265,115040.0,115030.0,1.25931445]
["bitfinex-derivatives","BTCF0:USTF0",1756019775120,0.0985527,115040.0,115030.0,1.25931445]
["bitfinex-derivatives","BTCF0:USTF0",1756019775308,0.42212265,115040.0,115030.0,1.25931445]
["bitfinex-derivatives","BTCF0:USTF0",1756019779517,0.42212265,115040.0,115030.0,1.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1756019780219,0.0985527,115040.0,115030.0,1.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1756019780419,0.42212265,115040.0,115030.0,1.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1756019781320,0.42212265,115040.0,115030.0,1.25951933]
["bitfinex-derivatives","BTCF0:USTF0",1756019782414,0.42212265,115040.0,115030.0,1.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1756019782921,0.42212265,115040.0,115030.0,0.502751]
["bitfinex-derivatives","BTCF0:USTF0",1756019783121,0.42212265,115040.0,115030.0,1.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1756019783419,0.42212265,115040.0,115030.0,1.14978365]
["bitfinex-derivatives","BTCF0:USTF0",1756019783820,0.0985527,115040.0,115030.0,1.14978365]
["bitfinex-derivatives","BTCF0:USTF0",1756019784021,0.42212265,115040.0,115030.0,1.14978365]
["bitfinex-derivatives","BTCF0:USTF0",1756019784219,0.42212265,115040.0,115030.0,1.25941706]
["bitfinex-derivatives","BTCF0:USTF0",1756019786722,0.42212265,115040.0,115030.0,1.25941752]
["bitfinex-derivatives","BTCF0:USTF0",1756019788926,0.0985527,115040.0,115030.0,1.25941752]
["bitfinex-derivatives","BTCF0:USTF0",1756019789223,0.42212265,115040.0,115030.0,1.25941752]
["bitfinex-derivatives","BTCF0:USTF0",1756019792933,0.0985527,115040.0,115030.0,1.25941752]
["bitfinex-derivatives","BTCF0:USTF0",1756019793128,0.42212265,115040.0,115030.0,1.24616988]
["bitfinex-derivatives","BTCF0:USTF0",1756019793328,0.42212265,115040.0,115030.0,1.25941639]
["bitfinex-derivatives","BTCF0:USTF0",1756019793725,0.0985527,115040.0,115030.0,1.25941639]
["bitfinex-derivatives","BTCF0:USTF0",1756019794128,0.42212265,115040.0,115030.0,1.25941639]
["bitfinex-derivatives","BTCF0:USTF0",1756019803439,0.42212265,115040.0,115030.0,1.25941707]
["bitfinex-derivatives","BTCF0:USTF0",1756019806239,0.42212265,115040.0,115030.0,0.61227717]
["bitfinex-derivatives","BTCF0:USTF0",1756019806438,0.42212265,115040.0,115030.0,1.25941707]
["bitfinex-derivatives","BTCF0:USTF0",1756019807240,0.0985527,115040.0,115030.0,1.25941707]
["bitfinex-derivatives","BTCF0:USTF0",1756019807435,0.42212265,115040.0,115030.0,1.25941707]
["bitfinex-derivatives","BTCF0:USTF0",1756019809840,0.42212265,115040.0,115030.0,1.25941714]
["bitfinex-derivatives","BTCF0:USTF0",1756019811152,0.42212265,115040.0,115030.0,0.89861714]
["bitfinex-derivatives","BTCF0:USTF0",1756019811352,0.42212265,115040.0,115030.0,1.25941714]
["bitfinex-derivatives","BTCF0:USTF0",1756019812453,0.7456926,115040.0,115030.0,0.93584719]
["bitfinex-derivatives","BTCF0:USTF0",1756019813150,0.7456926,115040.0,115030.0,0.92565061]
["bitfinex-derivatives","BTCF0:USTF0",1756019813352,0.7456926,115040.0,115030.0,0.61208826]
["bitfinex-derivatives","BTCF0:USTF0",1756019813557,0.7456926,115040.0,115030.0,0.93565821]
["bitfinex-derivatives","BTCF0:USTF0",1756019813761,0.7456926,115040.0,115030.0,0.61208826]
["bitfinex-derivatives","BTCF0:USTF0",1756019813957,0.7456926,115040.0,115030.0,0.93565789]
["bitfinex-derivatives","BTCF0:USTF0",1756019814149,0.7456926,115040.0,115030.0,0.9356579]
["bitfinex-derivatives","BTCF0:USTF0",1756019814659,0.7456926,115040.0,115030.0,0.61208795]
["bitfinex-derivatives","BTCF0:USTF0",1756019814865,1.31926255,115040.0,115030.0,0.26487608]
["bitfinex-derivatives","BTCF0:USTF0",1756019815160,1.31926255,115040.0,115030.0,0.15524267]
["bitfinex-derivatives","BTCF0:USTF0",1756019815954,1.68006255,115040.0,115030.0,0.13421267]
["bitfinex-derivatives","BTCF0:USTF0",1756019816152,1.68006255,115040.0,115030.0,0.12452267]
["bitfinex-derivatives","BTCF0:USTF0",1756019817555,1.68006255,115040.0,115030.0,0.12451108]
["bitfinex-derivatives","BTCF0:USTF0",1756019818954,1.43006255,115040.0,115030.0,0.12451108]
["bitfinex-derivatives","BTCF0:USTF0",1756019822163,1.43006255,115040.0,115030.0,0.12450705]
["bitfinex-derivatives","BTCF0:USTF0",1756019822357,1.69895255,115040.0,115030.0,0.02323892]
["bitfinex-derivatives","BTCF0:USTF0",1756019822659,1.69895255,115040.0,115030.0,0.08580651]
["bitfinex-derivatives","BTCF0:USTF0",1756019822853,2.06055255,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756019823063,0.1096575,115010.0,115000.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1756019823361,1.86916735,115010.0,115000.0,0.41776904]
["bitfinex-derivatives","BTCF0:USTF0",1756019824260,1.86916735,115010.0,115000.0,0.41976904]
["bitfinex-derivatives","BTCF0:USTF0",1756019824455,1.08036735,115010.0,115000.0,0.44381904]
["bitfinex-derivatives","BTCF0:USTF0",1756019824755,2.22996735,115010.0,115000.0,0.12381904]
["bitfinex-derivatives","BTCF0:USTF0",1756019825658,1.86916735,115010.0,115000.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1756019825860,1.87016735,115010.0,115000.0,0.48761904]
["bitfinex-derivatives","BTCF0:USTF0",1756019826355,1.87016735,115010.0,115000.0,0.50122904]
["bitfinex-derivatives","BTCF0:USTF0",1756019826562,1.86916735,115010.0,115000.0,0.49622904]
["bitfinex-derivatives","BTCF0:USTF0",1756019827468,2.22996735,115010.0,115000.0,0.13542904]
["bitfinex-derivatives","BTCF0:USTF0",1756019829559,2.47996735,115010.0,115000.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756019829763,0.1096726,114990.0,114980.0,0.77832995]
["bitfinex-derivatives","BTCF0:USTF0",1756019829959,1.22208255,114990.0,114980.0,0.77832995]
["bitfinex-derivatives","BTCF0:USTF0",1756019830165,1.5456525,114990.0,114980.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756019830355,1.5456525,114990.0,114980.0,0.80237995]
["bitfinex-derivatives","BTCF0:USTF0",1756019831264,0.7568125,114990.0,114980.0,0.88037464]
["bitfinex-derivatives","BTCF0:USTF0",1756019831464,1.55454417,114990.0,114980.0,0.88037464]
["bitfinex-derivatives","BTCF0:USTF0",1756019832265,1.55454417,114990.0,114980.0,0.88237464]
["bitfinex-derivatives","BTCF0:USTF0",1756019832759,1.55454417,114990.0,114980.0,0.88337464]
["bitfinex-derivatives","BTCF0:USTF0",1756019834466,1.55458417,114990.0,114980.0,0.88337464]
["bitfinex-derivatives","BTCF0:USTF0",1756019834868,1.55458417,114990.0,114980.0,0.89357582]
["bitfinex-derivatives","BTCF0:USTF0",1756019835066,1.55458417,114990.0,114980.0,0.9064486]
["bitfinex-derivatives","BTCF0:USTF0",1756019835767,0.90744427,114990.0,114980.0,0.9064486]
["bitfinex-derivatives","BTCF0:USTF0",1756019836065,1.55458417,114990.0,114980.0,0.9064486]
["bitfinex-derivatives","BTCF0:USTF0",1756019836267,1.55458417,114990.0,114980.0,0.82845391]
["bitfinex-derivatives","BTCF0:USTF0",1756019837068,0.76566417,114990.0,114980.0,0.50488396]
["bitfinex-derivatives","BTCF0:USTF0",1756019837270,1.55462417,114990.0,114980.0,0.82845391]
["bitfinex-derivatives","BTCF0:USTF0",1756019839558,0.90748427,114990.0,114980.0,0.82845391]
["bitfinex-derivatives","BTCF0:USTF0",1756019839758,1.55462417,114990.0,114980.0,0.82845391]
["bitfinex-derivatives","BTCF0:USTF0",1756019841174,1.55462417,114990.0,114980.0,0.9064486]
["bitfinex-derivatives","BTCF0:USTF0",1756019841868,1.55462417,114990.0,114980.0,0.90650609]
["bitfinex-derivatives","BTCF0:USTF0",1756019843569,1.55462417,114990.0,114980.0,0.58293614]
["bitfinex-derivatives","BTCF0:USTF0",1756019843774,1.55462417,114990.0,114980.0,0.8285114]
["bitfinex-derivatives","BTCF0:USTF0",1756019844077,0.76566417,114990.0,114980.0,0.8285114]
["bitfinex-derivatives","BTCF0:USTF0",1756019844274,1.55462417,114990.0,114980.0,0.8285114]
["bitfinex-derivatives","BTCF0:USTF0",1756019845274,1.55462417,114990.0,114980.0,0.90650609]
["bitfinex-derivatives","BTCF0:USTF0",1756019845679,1.55462417,114990.0,114980.0,0.99350639]
["bitfinex-derivatives","BTCF0:USTF0",1756019847073,1.55462417,114990.0,114980.0,0.9155117]
["bitfinex-derivatives","BTCF0:USTF0",1756019847679,1.55462417,114990.0,114980.0,0.59194175]
["bitfinex-derivatives","BTCF0:USTF0",1756019847880,1.55462417,114990.0,114980.0,0.9155117]
["bitfinex-derivatives","BTCF0:USTF0",1756019851884,1.55462417,114990.0,114980.0,0.99354227]
["bitfinex-derivatives","BTCF0:USTF0",1756019855185,1.55462417,114990.0,114980.0,0.99355589]
["bitfinex-derivatives","BTCF0:USTF0",1756019857085,1.87819412,114990.0,114980.0,0.17475839]
["bitfinex-derivatives","BTCF0:USTF0",1756019857285,1.89788892,114990.0,114980.0,0.12851839]
["bitfinex-derivatives","BTCF0:USTF0",1756019857590,2.50868892,114990.0,114980.0,0.12851839]
["bitfinex-derivatives","BTCF0:USTF0",1756019858789,2.50868892,114990.0,114980.0,0.12651839]
["bitfinex-derivatives","BTCF0:USTF0",1756019858995,2.50868892,114990.0,114980.0,0.12551839]
["bitfinex-derivatives","BTCF0:USTF0",1756019860489,2.57801663,114990.0,114980.0,0.12551839]
["bitfinex-derivatives","BTCF0:USTF0",1756019860891,2.50868892,114990.0,114980.0,0.04723095]
["bitfinex-derivatives","BTCF0:USTF0",1756019861597,2.50868892,114990.0,114980.0,0.03425118]
["bitfinex-derivatives","BTCF0:USTF0",1756019861792,2.50868892,114990.0,114980.0,0.0500073]
["bitfinex-derivatives","BTCF0:USTF0",1756019861992,2.50868892,114990.0,114980.0,0.06020945]
["bitfinex-derivatives","BTCF0:USTF0",1756019862696,2.50864892,114990.0,114980.0,0.06020945]
["bitfinex-derivatives","BTCF0:USTF0",1756019865099,2.50864892,114990.0,114980.0,0.06020646]
["bitfinex-derivatives","BTCF0:USTF0",1756019865800,2.57889515,114990.0,114980.0,0.12280109]
["bitfinex-derivatives","BTCF0:USTF0",1756019870610,2.32889515,114990.0,114980.0,0.03615646]
["bitfinex-derivatives","BTCF0:USTF0",1756019871601,2.32889515,114990.0,114980.0,0.0259141]
["bitfinex-derivatives","BTCF0:USTF0",1756019871804,2.32889515,114990.0,114980.0,0.03611631]
["bitfinex-derivatives","BTCF0:USTF0",1756019873308,2.32889515,114990.0,114980.0,0.09869949]
["bitfinex-derivatives","BTCF0:USTF0",1756019874003,2.32889515,114990.0,114980.0,0.12355949]
["bitfinex-derivatives","BTCF0:USTF0",1756019874203,2.32889515,114990.0,114980.0,0.06097631]
["bitfinex-derivatives","BTCF0:USTF0",1756019874403,2.32889515,114990.0,114980.0,0.12355571]
["bitfinex-derivatives","BTCF0:USTF0",1756019875203,2.32889515,114990.0,114980.0,0.06097631]
["bitfinex-derivatives","BTCF0:USTF0",1756019875806,2.32889515,114990.0,114980.0,0.12355642]
["bitfinex-derivatives","BTCF0:USTF0",1756019880104,1.53997515,114990.0,114980.0,0.12355642]
["bitfinex-derivatives","BTCF0:USTF0",1756019880305,1.3581853,114990.0,114980.0,0.12355642]
["bitfinex-derivatives","BTCF0:USTF0",1756019880512,2.32889515,114990.0,114980.0,0.12355642]
["bitfinex-derivatives","BTCF0:USTF0",1756019881104,2.32889515,114990.0,114980.0,0.11335421]
["bitfinex-derivatives","BTCF0:USTF0",1756019881306,2.32889515,114990.0,114980.0,0.12355753]
["bitfinex-derivatives","BTCF0:USTF0",1756019881605,2.57889515,114990.0,114980.0,0.09869753]
["bitfinex-derivatives","BTCF0:USTF0",1756019881807,2.57889515,114990.0,114980.0,0.09869763]
["bitfinex-derivatives","BTCF0:USTF0",1756019882010,2.57889515,114990.0,114980.0,0.12183763]
["bitfinex-derivatives","BTCF0:USTF0",1756019887114,2.57889515,114990.0,114980.0,0.12184543]
["bitfinex-derivatives","BTCF0:USTF0",1756019887608,1.78997515,114990.0,114980.0,0.14351543]
["bitfinex-derivatives","BTCF0:USTF0",1756019887810,2.57885515,114990.0,114980.0,0.20241543]
["bitfinex-derivatives","BTCF0:USTF0",1756019888511,2.57885515,114990.0,114980.0,0.16905543]
["bitfinex-derivatives","BTCF0:USTF0",1756019889013,0.2084653,114990.0,114980.0,0.90228538]
["bitfinex-derivatives","BTCF0:USTF0",1756019889308,1.96805515,114990.0,114980.0,0.57871543]
["bitfinex-derivatives","BTCF0:USTF0",1756019890302,1.96805515,114990.0,114980.0,0.55556876]
["bitfinex-derivatives","BTCF0:USTF0",1756019890507,1.96805515,114990.0,114980.0,0.57919168]
["bitfinex-derivatives","BTCF0:USTF0",1756019893612,1.17917515,114990.0,114980.0,0.57919168]
["bitfinex-derivatives","BTCF0:USTF0",1756019893813,1.17917515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019894017,1.96805515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019895318,1.96805515,114990.0,114980.0,0.57844503]
["bitfinex-derivatives","BTCF0:USTF0",1756019895716,1.96805515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019896114,1.96805515,114990.0,114980.0,0.57844453]
["bitfinex-derivatives","BTCF0:USTF0",1756019896419,1.96805515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019897120,1.96805515,114990.0,114980.0,0.5784439]
["bitfinex-derivatives","BTCF0:USTF0",1756019897718,1.96805515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019898230,1.96805515,114990.0,114980.0,0.57844453]
["bitfinex-derivatives","BTCF0:USTF0",1756019899422,1.96805515,114990.0,114980.0,0.51581157]
["bitfinex-derivatives","BTCF0:USTF0",1756019899920,1.96805515,114990.0,114980.0,0.59409901]
["bitfinex-derivatives","BTCF0:USTF0",1756019900114,1.96805515,114990.0,114980.0,0.59410028]
["bitfinex-derivatives","BTCF0:USTF0",1756019900314,1.96805515,114990.0,114980.0,0.59410041]
["bitfinex-derivatives","BTCF0:USTF0",1756019900710,1.96805515,114990.0,114980.0,0.59410019]
["bitfinex-derivatives","BTCF0:USTF0",1756019901111,1.96805515,114990.0,114980.0,0.23330019]
["bitfinex-derivatives","BTCF0:USTF0",1756019901315,1.96805515,114990.0,114980.0,0.59410019]
["bitfinex-derivatives","BTCF0:USTF0",1756019903125,1.96805515,114990.0,114980.0,0.23330019]
["bitfinex-derivatives","BTCF0:USTF0",1756019903316,1.96805515,114990.0,114980.0,0.14716019]
["bitfinex-derivatives","BTCF0:USTF0",1756019903620,1.96805515,114990.0,114980.0,0.06887275]
["bitfinex-derivatives","BTCF0:USTF0",1756019903921,1.96805515,114990.0,114980.0,0.14716019]
["bitfinex-derivatives","BTCF0:USTF0",1756019905723,1.96805515,114990.0,114980.0,0.09054275]
["bitfinex-derivatives","BTCF0:USTF0",1756019906023,1.96805515,114990.0,114980.0,0.16883019]
["bitfinex-derivatives","BTCF0:USTF0",1756019906220,1.96805515,114990.0,114980.0,0.12390275]
["bitfinex-derivatives","BTCF0:USTF0",1756019906518,0.9973453,114990.0,114980.0,0.14031275]
["bitfinex-derivatives","BTCF0:USTF0",1756019906723,0.9973453,114990.0,114980.0,0.15501275]
["bitfinex-derivatives","BTCF0:USTF0",1756019906925,1.96805515,114990.0,114980.0,0.15501275]
["bitfinex-derivatives","BTCF0:USTF0",1756019909118,0.9973453,114990.0,114980.0,0.15501275]
["bitfinex-derivatives","BTCF0:USTF0",1756019909325,1.96805515,114990.0,114980.0,0.15501275]
["bitfinex-derivatives","BTCF0:USTF0",1756019910229,1.96805515,114990.0,114980.0,0.15507082]
["bitfinex-derivatives","BTCF0:USTF0",1756019912425,1.96805515,114990.0,114980.0,0.23335826]
["bitfinex-derivatives","BTCF0:USTF0",1756019912627,1.96805515,114990.0,114980.0,0.21865826]
["bitfinex-derivatives","BTCF0:USTF0",1756019913628,1.96805515,114990.0,114980.0,0.21865953]
["bitfinex-derivatives","BTCF0:USTF0",1756019916723,1.96805515,114990.0,114980.0,0.18530192]
["bitfinex-derivatives","BTCF0:USTF0",1756019919931,1.96805515,114990.0,114980.0,0.18530498]
["bitfinex-derivatives","BTCF0:USTF0",1756019920127,2.32885515,114990.0,114980.0,0.13809505]
["bitfinex-derivatives","BTCF0:USTF0",1756019920632,2.32885515,114990.0,114980.0,0.13809539]
["bitfinex-derivatives","BTCF0:USTF0",1756019922329,1.96805515,114990.0,114980.0,0.13809539]
["bitfinex-derivatives","BTCF0:USTF0",1756019923234,1.96805515,114990.0,114980.0,0.05980795]
["bitfinex-derivatives","BTCF0:USTF0",1756019923938,1.96797515,114990.0,114980.0,0.12479795]
["bitfinex-derivatives","BTCF0:USTF0",1756019924442,1.96797515,114990.0,114980.0,0.20313598]
["bitfinex-derivatives","BTCF0:USTF0",1756019924838,1.96797515,114990.0,114980.0,0.12479795]
["bitfinex-derivatives","BTCF0:USTF0",1756019925936,1.96797515,114990.0,114980.0,0.23443136]
["bitfinex-derivatives","BTCF0:USTF0",1756019926438,1.96797515,114990.0,114980.0,0.12479795]
["bitfinex-derivatives","BTCF0:USTF0",1756019929340,1.96797515,114990.0,114980.0,0.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1756019929840,1.96797515,114990.0,114980.0,0.08256565]
["bitfinex-derivatives","BTCF0:USTF0",1756019930041,1.96797515,114990.0,114980.0,0.0927711]
["bitfinex-derivatives","BTCF0:USTF0",1756019930441,1.96797515,114990.0,114980.0,0.09277112]
["bitfinex-derivatives","BTCF0:USTF0",1756019930638,1.96797515,114990.0,114980.0,0.17111398]
["bitfinex-derivatives","BTCF0:USTF0",1756019931038,1.96797515,114990.0,114980.0,0.13815398]
["bitfinex-derivatives","BTCF0:USTF0",1756019931238,2.32877515,114990.0,114980.0,0.13815398]
["bitfinex-derivatives","BTCF0:USTF0",1756019931441,2.32877515,114990.0,114980.0,0.11501398]
["bitfinex-derivatives","BTCF0:USTF0",1756019931641,1.96797515,114990.0,114980.0,0.11501398]
["bitfinex-derivatives","BTCF0:USTF0",1756019931938,1.96797515,114990.0,114980.0,0.13953398]
["bitfinex-derivatives","BTCF0:USTF0",1756019932542,2.32877515,114990.0,114980.0,0.13953398]
["bitfinex-derivatives","BTCF0:USTF0",1756019932729,2.32877515,114990.0,114980.0,0.13953806]
["bitfinex-derivatives","BTCF0:USTF0",1756019933746,1.96797515,114990.0,114980.0,0.13953806]
["bitfinex-derivatives","BTCF0:USTF0",1756019933936,2.32877515,114990.0,114980.0,0.13953806]
["bitfinex-derivatives","BTCF0:USTF0",1756019935446,1.53997515,114990.0,114980.0,0.13953806]
["bitfinex-derivatives","BTCF0:USTF0",1756019935647,2.32877515,114990.0,114980.0,0.13953806]
["bitfinex-derivatives","BTCF0:USTF0",1756019939654,2.32877515,114990.0,114980.0,0.12933588]
["bitfinex-derivatives","BTCF0:USTF0",1756019939957,2.32877515,114990.0,114980.0,0.13953368]
["bitfinex-derivatives","BTCF0:USTF0",1756019942061,2.32877515,114990.0,114980.0,0.06119082]
["bitfinex-derivatives","BTCF0:USTF0",1756019947056,2.32877515,114990.0,114980.0,0.09931317]
["bitfinex-derivatives","BTCF0:USTF0",1756019948564,2.32877515,114990.0,114980.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1756019948765,2.32877515,114990.0,114980.0,0.09931196]
["bitfinex-derivatives","BTCF0:USTF0",1756019949364,2.57877515,114990.0,114980.0,0.09931197]
["bitfinex-derivatives","BTCF0:USTF0",1756019953170,2.57877515,114990.0,114980.0,0.08644197]
["bitfinex-derivatives","BTCF0:USTF0",1756019954163,2.93957515,114990.0,114980.0,0.06149917]
["bitfinex-derivatives","BTCF0:USTF0",1756019954370,2.93957515,114990.0,114980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756019955263,0.0870001,114980.0,114970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756019955462,1.41850995,114980.0,114970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756019956360,0.0870077,114970.0,114960.0,0.08764286]
["bitfinex-derivatives","BTCF0:USTF0",1756019956564,2.20815755,114970.0,114960.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1756019956764,2.20615755,114970.0,114960.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1756019957867,2.20715755,114970.0,114960.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756019958171,2.20715755,114970.0,114960.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756019958671,2.20715755,114970.0,114960.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756019958873,1.41651755,114970.0,114960.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756019959073,2.20719755,114970.0,114960.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756019959870,1.41651755,114970.0,114960.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756019960074,1.41651755,114970.0,114960.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756019960075,2.20719755,114970.0,114960.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756019960573,2.20719755,114970.0,114960.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756019962774,2.20719755,114970.0,114960.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756019964080,2.20719755,114970.0,114960.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756019964480,2.20719755,114970.0,114960.0,0.12145103]
["bitfinex-derivatives","BTCF0:USTF0",1756019965679,2.20719755,114970.0,114960.0,0.09942103]
["bitfinex-derivatives","BTCF0:USTF0",1756019966373,2.20719755,114970.0,114960.0,0.12284871]
["bitfinex-derivatives","BTCF0:USTF0",1756019968482,2.20719755,114970.0,114960.0,0.09942103]
["bitfinex-derivatives","BTCF0:USTF0",1756019968682,2.20719755,114970.0,114960.0,0.12284865]
["bitfinex-derivatives","BTCF0:USTF0",1756019970485,2.20719755,114970.0,114960.0,0.11354865]
["bitfinex-derivatives","BTCF0:USTF0",1756019971984,2.20719755,114970.0,114960.0,0.11354947]
["bitfinex-derivatives","BTCF0:USTF0",1756019977187,2.35159755,114970.0,114960.0,0.12256947]
["bitfinex-derivatives","BTCF0:USTF0",1756019977488,2.20719755,114970.0,114960.0,0.12256947]
["bitfinex-derivatives","BTCF0:USTF0",1756019978390,2.20719755,114970.0,114960.0,0.10934565]
["bitfinex-derivatives","BTCF0:USTF0",1756019978585,2.20719755,114970.0,114960.0,0.12257669]
["bitfinex-derivatives","BTCF0:USTF0",1756019981194,2.20719755,114970.0,114960.0,0.11355669]
["bitfinex-derivatives","BTCF0:USTF0",1756019982290,2.22975755,114970.0,114960.0,0.06338189]
["bitfinex-derivatives","BTCF0:USTF0",1756019982493,2.22975755,114970.0,114960.0,0.03618609]
["bitfinex-derivatives","BTCF0:USTF0",1756019982797,2.22975755,114970.0,114960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756019983300,0.1035144,114960.0,114950.0,0.1922401]
["bitfinex-derivatives","BTCF0:USTF0",1756019983498,1.45758425,114960.0,114950.0,0.1922401]
["bitfinex-derivatives","BTCF0:USTF0",1756019983699,2.24814425,114960.0,114950.0,0.1922401]
["bitfinex-derivatives","BTCF0:USTF0",1756019984299,2.24814425,114960.0,114950.0,0.2151501]
["bitfinex-derivatives","BTCF0:USTF0",1756019984488,2.24914425,114960.0,114950.0,0.2181501]
["bitfinex-derivatives","BTCF0:USTF0",1756019985499,2.25014425,114960.0,114950.0,0.2201501]
["bitfinex-derivatives","BTCF0:USTF0",1756019989605,2.25014425,114960.0,114950.0,0.10815724]
["bitfinex-derivatives","BTCF0:USTF0",1756019989806,2.25014425,114960.0,114950.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1756019989998,2.25014425,114960.0,114950.0,0.1719001]
["bitfinex-derivatives","BTCF0:USTF0",1756019990308,2.25014425,114960.0,114950.0,0.2055501]
["bitfinex-derivatives","BTCF0:USTF0",1756019991603,2.25014425,114960.0,114950.0,0.14217724]
["bitfinex-derivatives","BTCF0:USTF0",1756019992310,2.25014425,114960.0,114950.0,0.07772724]
["bitfinex-derivatives","BTCF0:USTF0",1756019992511,2.25014425,114960.0,114950.0,0.1560701]
["bitfinex-derivatives","BTCF0:USTF0",1756019992812,2.25014425,114960.0,114950.0,0.1328801]
["bitfinex-derivatives","BTCF0:USTF0",1756019994613,2.25014425,114960.0,114950.0,0.15606678]
["bitfinex-derivatives","BTCF0:USTF0",1756019995015,2.25014425,114960.0,114950.0,0.07772392]
["bitfinex-derivatives","BTCF0:USTF0",1756019996214,2.25014425,114960.0,114950.0,0.15606678]
["bitfinex-derivatives","BTCF0:USTF0",1756019998516,2.25014425,114960.0,114950.0,0.145862]
["bitfinex-derivatives","BTCF0:USTF0",1756019998715,2.25014425,114960.0,114950.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1756019999418,2.25014425,114960.0,114950.0,0.15606768]
["bitfinex-derivatives","BTCF0:USTF0",1756020000413,1.45958425,114960.0,114950.0,0.21274768]
["bitfinex-derivatives","BTCF0:USTF0",1756020000716,2.25022425,114960.0,114950.0,0.22655768]
["bitfinex-derivatives","BTCF0:USTF0",1756020000906,3.75022425,114960.0,114950.0,0.22655768]
["bitfinex-derivatives","BTCF0:USTF0",1756020001308,3.75022425,114960.0,114950.0,0.28921467]
["bitfinex-derivatives","BTCF0:USTF0",1756020001505,3.75022425,114960.0,114950.0,0.21087181]
["bitfinex-derivatives","BTCF0:USTF0",1756020004120,3.75022425,114960.0,114950.0,0.21087185]
["bitfinex-derivatives","BTCF0:USTF0",1756020005822,2.25022425,114960.0,114950.0,0.21087185]
["bitfinex-derivatives","BTCF0:USTF0",1756020006021,2.25022425,114960.0,114950.0,0.16356185]
["bitfinex-derivatives","BTCF0:USTF0",1756020007017,1.45958425,114960.0,114950.0,0.19706185]
["bitfinex-derivatives","BTCF0:USTF0",1756020007218,2.24978425,114960.0,114950.0,0.19706185]
["bitfinex-derivatives","BTCF0:USTF0",1756020007414,2.24978425,114960.0,114950.0,0.18685651]
["bitfinex-derivatives","BTCF0:USTF0",1756020007721,2.24978425,114960.0,114950.0,0.19706531]
["bitfinex-derivatives","BTCF0:USTF0",1756020008827,1.88898425,114960.0,114950.0,0.21087531]
["bitfinex-derivatives","BTCF0:USTF0",1756020009124,2.24978425,114960.0,114950.0,0.21087531]
["bitfinex-derivatives","BTCF0:USTF0",1756020009326,1.45958425,114960.0,114950.0,0.21087531]
["bitfinex-derivatives","BTCF0:USTF0",1756020009530,1.45958425,114960.0,114950.0,0.22712531]
["bitfinex-derivatives","BTCF0:USTF0",1756020009828,2.25010425,114960.0,114950.0,0.22712531]
["bitfinex-derivatives","BTCF0:USTF0",1756020010921,2.25010425,114960.0,114950.0,0.2276039]
["bitfinex-derivatives","BTCF0:USTF0",1756020011124,2.25010425,114960.0,114950.0,0.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1756020011828,1.45958425,114960.0,114950.0,0.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1756020012127,2.25014425,114960.0,114950.0,0.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1756020012628,2.25014425,114960.0,114950.0,0.22763086]
["bitfinex-derivatives","BTCF0:USTF0",1756020017231,2.25014425,114960.0,114950.0,0.20396119]
["bitfinex-derivatives","BTCF0:USTF0",1756020017424,2.25014425,114960.0,114950.0,0.2273584]
["bitfinex-derivatives","BTCF0:USTF0",1756020018426,1.45958425,114960.0,114950.0,0.2273584]
["bitfinex-derivatives","BTCF0:USTF0",1756020018732,2.22746425,114960.0,114950.0,0.41467445]
["bitfinex-derivatives","BTCF0:USTF0",1756020019326,1.86666425,114960.0,114950.0,0.77547445]
["bitfinex-derivatives","BTCF0:USTF0",1756020020036,0.1055144,114960.0,114950.0,1.1868664]
["bitfinex-derivatives","BTCF0:USTF0",1756020020225,0.1055144,114960.0,114950.0,1.58877921]
["bitfinex-derivatives","BTCF0:USTF0",1756020020226,1.20290435,114960.0,114950.0,1.58877921]
["bitfinex-derivatives","BTCF0:USTF0",1756020020426,1.5264743,114960.0,114950.0,1.29649981]
["bitfinex-derivatives","BTCF0:USTF0",1756020020736,3.0264743,114960.0,114950.0,1.1868664]
["bitfinex-derivatives","BTCF0:USTF0",1756020021236,3.0264743,114960.0,114950.0,1.29649822]
["bitfinex-derivatives","BTCF0:USTF0",1756020021635,2.3793344,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020021831,3.0264743,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020022328,2.3793344,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020022528,3.0264743,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020022829,2.3793344,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020023232,3.0264743,114960.0,114950.0,1.29649822]
["bitfinex-derivatives","BTCF0:USTF0",1756020025541,3.0264743,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020026737,2.3793344,114960.0,114950.0,1.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1756020027224,3.0264743,114960.0,114950.0,1.28330595]
["bitfinex-derivatives","BTCF0:USTF0",1756020027536,3.0264743,114960.0,114950.0,1.29669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020027735,3.0264743,114960.0,114950.0,1.2731026]
["bitfinex-derivatives","BTCF0:USTF0",1756020027939,3.0264743,114960.0,114950.0,1.29669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020029935,3.0264743,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020030239,3.0490343,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020030428,2.2587143,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020030632,3.0492343,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020030838,3.0492343,114960.0,114950.0,0.93706008]
["bitfinex-derivatives","BTCF0:USTF0",1756020030839,2.2587143,114960.0,114950.0,0.93706008]
["bitfinex-derivatives","BTCF0:USTF0",1756020031441,3.0491143,114960.0,114950.0,0.93706008]
["bitfinex-derivatives","BTCF0:USTF0",1756020031749,2.2587143,114960.0,114950.0,0.93706008]
["bitfinex-derivatives","BTCF0:USTF0",1756020032546,3.0490743,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020033046,2.2587143,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020033248,2.4018944,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020033450,3.0490343,114960.0,114950.0,1.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756020034042,1.11588995,114960.0,114950.0,1.94302852]
["bitfinex-derivatives","BTCF0:USTF0",1756020034444,1.11588995,114960.0,114950.0,1.83339511]
["bitfinex-derivatives","BTCF0:USTF0",1756020034938,1.11588995,114960.0,114950.0,1.18625521]
["bitfinex-derivatives","BTCF0:USTF0",1756020035143,1.11588995,114960.0,114950.0,1.50982516]
["bitfinex-derivatives","BTCF0:USTF0",1756020036034,0.32556995,114960.0,114950.0,1.87062516]
["bitfinex-derivatives","BTCF0:USTF0",1756020036239,0.41258445,114960.0,114950.0,2.66026516]
["bitfinex-derivatives","BTCF0:USTF0",1756020036435,0.41258445,114960.0,114950.0,1.22148526]
["bitfinex-derivatives","BTCF0:USTF0",1756020036636,0.42767445,114960.0,114950.0,2.65922516]
["bitfinex-derivatives","BTCF0:USTF0",1756020036844,0.42667445,114960.0,114950.0,2.65822516]
["bitfinex-derivatives","BTCF0:USTF0",1756020037046,0.42767445,114960.0,114950.0,2.65922516]
["bitfinex-derivatives","BTCF0:USTF0",1756020037247,0.42767445,114960.0,114950.0,2.63563914]
["bitfinex-derivatives","BTCF0:USTF0",1756020037440,0.42767445,114960.0,114950.0,2.65922451]
["bitfinex-derivatives","BTCF0:USTF0",1756020037645,0.1041045,114960.0,114950.0,2.65922451]
["bitfinex-derivatives","BTCF0:USTF0",1756020037847,0.42767445,114960.0,114950.0,2.65922451]
["bitfinex-derivatives","BTCF0:USTF0",1756020038048,0.42667445,114960.0,114950.0,2.65822453]
["bitfinex-derivatives","BTCF0:USTF0",1756020039557,0.1031045,114960.0,114950.0,2.65822453]
["bitfinex-derivatives","BTCF0:USTF0",1756020039853,0.42667445,114960.0,114950.0,2.65822453]
["bitfinex-derivatives","BTCF0:USTF0",1756020040043,0.42667445,114960.0,114950.0,2.76773794]
["bitfinex-derivatives","BTCF0:USTF0",1756020041655,0.1031045,114960.0,114950.0,2.76773794]
["bitfinex-derivatives","BTCF0:USTF0",1756020041853,0.42667445,114960.0,114950.0,2.76773794]
["bitfinex-derivatives","BTCF0:USTF0",1756020042052,0.42667445,114960.0,114950.0,2.65810453]
["bitfinex-derivatives","BTCF0:USTF0",1756020042657,0.42667445,114960.0,114950.0,1.93650453]
["bitfinex-derivatives","BTCF0:USTF0",1756020042843,0.42667445,114960.0,114950.0,2.65810453]
["bitfinex-derivatives","BTCF0:USTF0",1756020044056,0.42667445,114960.0,114950.0,1.86762453]
["bitfinex-derivatives","BTCF0:USTF0",1756020044255,0.42667445,114960.0,114950.0,2.65786453]
["bitfinex-derivatives","BTCF0:USTF0",1756020044449,0.7502444,114960.0,114950.0,2.65786453]
["bitfinex-derivatives","BTCF0:USTF0",1756020045552,0.42667445,114960.0,114950.0,2.65786453]
["bitfinex-derivatives","BTCF0:USTF0",1756020047358,0.1031045,114960.0,114950.0,2.65787635]
["bitfinex-derivatives","BTCF0:USTF0",1756020047547,0.42667445,114960.0,114950.0,2.65787635]
["bitfinex-derivatives","BTCF0:USTF0",1756020049258,0.42667445,114960.0,114950.0,2.76750976]
["bitfinex-derivatives","BTCF0:USTF0",1756020049659,0.0880145,114960.0,114950.0,2.76750976]
["bitfinex-derivatives","BTCF0:USTF0",1756020049955,0.41158445,114960.0,114950.0,2.76750976]
["bitfinex-derivatives","BTCF0:USTF0",1756020050659,0.41158445,114960.0,114950.0,3.09107971]
["bitfinex-derivatives","BTCF0:USTF0",1756020050860,0.29404346,114960.0,114950.0,2.9814463]
["bitfinex-derivatives","BTCF0:USTF0",1756020051057,0.7492415,114970.0,114960.0,0.1087743]
["bitfinex-derivatives","BTCF0:USTF0",1756020051253,0.41058155,114970.0,114960.0,1.23749141]
["bitfinex-derivatives","BTCF0:USTF0",1756020051454,0.41058155,114970.0,114960.0,1.34717219]
["bitfinex-derivatives","BTCF0:USTF0",1756020052361,0.41158155,114970.0,114960.0,1.34717219]
["bitfinex-derivatives","BTCF0:USTF0",1756020052561,0.41358155,114970.0,114960.0,1.34817219]
["bitfinex-derivatives","BTCF0:USTF0",1756020053151,0.41358155,114970.0,114960.0,1.33807058]
["bitfinex-derivatives","BTCF0:USTF0",1756020053353,0.41358155,114970.0,114960.0,1.34827306]
["bitfinex-derivatives","BTCF0:USTF0",1756020054061,0.41158155,114970.0,114960.0,1.34727306]
["bitfinex-derivatives","BTCF0:USTF0",1756020054258,0.41258155,114970.0,114960.0,1.34827306]
["bitfinex-derivatives","BTCF0:USTF0",1756020054655,0.41258155,114970.0,114960.0,1.23859228]
["bitfinex-derivatives","BTCF0:USTF0",1756020054862,0.41158155,114970.0,114960.0,1.23859228]
["bitfinex-derivatives","BTCF0:USTF0",1756020055163,0.41158155,114970.0,114960.0,1.23959228]
["bitfinex-derivatives","BTCF0:USTF0",1756020055565,0.0880116,114970.0,114960.0,1.23959228]
["bitfinex-derivatives","BTCF0:USTF0",1756020055758,0.41158155,114970.0,114960.0,1.23959228]
["bitfinex-derivatives","BTCF0:USTF0",1756020057162,0.41158155,114970.0,114960.0,1.2293898]
["bitfinex-derivatives","BTCF0:USTF0",1756020057363,0.41158155,114970.0,114960.0,1.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1756020057964,0.0880116,114970.0,114960.0,1.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1756020058165,0.41158155,114970.0,114960.0,1.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1756020059865,0.41158155,114970.0,114960.0,1.3178727]
["bitfinex-derivatives","BTCF0:USTF0",1756020060666,0.41158155,114970.0,114960.0,1.31787113]
["bitfinex-derivatives","BTCF0:USTF0",1756020061960,0.41158155,114970.0,114960.0,1.2395858]
["bitfinex-derivatives","BTCF0:USTF0",1756020062861,0.0880116,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020063061,0.41158155,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020063460,0.0880116,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020063666,0.41158155,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020063862,0.0880116,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020064063,0.41158155,114970.0,114960.0,1.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1756020066067,0.41158155,114970.0,114960.0,1.55295327]
["bitfinex-derivatives","BTCF0:USTF0",1756020066265,0.001,114970.0,114960.0,1.74142746]
["bitfinex-derivatives","BTCF0:USTF0",1756020066468,0.41057255,114980.0,114970.0,0.2052469]
["bitfinex-derivatives","BTCF0:USTF0",1756020066660,0.0870026,114980.0,114970.0,2.45948651]
["bitfinex-derivatives","BTCF0:USTF0",1756020066862,0.43554852,114990.0,114980.0,0.2052393]
["bitfinex-derivatives","BTCF0:USTF0",1756020067164,0.75911847,114990.0,114980.0,0.99156456]
["bitfinex-derivatives","BTCF0:USTF0",1756020067365,0.78167847,114990.0,114980.0,0.99156456]
["bitfinex-derivatives","BTCF0:USTF0",1756020068263,0.78167847,114990.0,114980.0,0.66799461]
["bitfinex-derivatives","BTCF0:USTF0",1756020068463,0.78167847,114990.0,114980.0,0.99156456]
["bitfinex-derivatives","BTCF0:USTF0",1756020068969,0.78367847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020069370,0.76111847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020069766,0.75911847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020070868,0.78267847,114990.0,114980.0,0.99356456]
["bitfinex-derivatives","BTCF0:USTF0",1756020071266,0.78367847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020071464,0.78267847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020072070,0.78167847,114990.0,114980.0,0.99256456]
["bitfinex-derivatives","BTCF0:USTF0",1756020072271,0.78167847,114990.0,114980.0,0.99356456]
["bitfinex-derivatives","BTCF0:USTF0",1756020072664,0.78167847,114990.0,114980.0,0.99356375]
["bitfinex-derivatives","BTCF0:USTF0",1756020072974,0.78167847,114990.0,114980.0,0.91529742]
["bitfinex-derivatives","BTCF0:USTF0",1756020075470,0.78167847,114990.0,114980.0,0.82829812]
["bitfinex-derivatives","BTCF0:USTF0",1756020075877,0.78167847,114990.0,114980.0,0.81809658]
["bitfinex-derivatives","BTCF0:USTF0",1756020076064,0.78167847,114990.0,114980.0,0.82828753]
["bitfinex-derivatives","BTCF0:USTF0",1756020076260,0.78167847,114990.0,114980.0,0.91528683]
["bitfinex-derivatives","BTCF0:USTF0",1756020076673,0.78167847,114990.0,114980.0,0.99355316]
["bitfinex-derivatives","BTCF0:USTF0",1756020077173,0.78167847,114990.0,114980.0,0.66998321]
["bitfinex-derivatives","BTCF0:USTF0",1756020077375,0.78167847,114990.0,114980.0,0.99355316]
["bitfinex-derivatives","BTCF0:USTF0",1756020077564,0.78167847,114990.0,114980.0,0.66998321]
["bitfinex-derivatives","BTCF0:USTF0",1756020077762,0.78167847,114990.0,114980.0,0.99355316]
["bitfinex-derivatives","BTCF0:USTF0",1756020079168,0.13453857,114990.0,114980.0,0.99355316]
["bitfinex-derivatives","BTCF0:USTF0",1756020079372,0.78167847,114990.0,114980.0,0.99355529]
["bitfinex-derivatives","BTCF0:USTF0",1756020080470,0.78167847,114990.0,114980.0,0.66998534]
["bitfinex-derivatives","BTCF0:USTF0",1756020080675,0.78167847,114990.0,114980.0,0.99355529]
["bitfinex-derivatives","BTCF0:USTF0",1756020081275,0.78167847,114990.0,114980.0,0.99355799]
["bitfinex-derivatives","BTCF0:USTF0",1756020081576,0.78167847,114990.0,114980.0,0.63275799]
["bitfinex-derivatives","BTCF0:USTF0",1756020081769,0.78167847,114990.0,114980.0,0.99355799]
["bitfinex-derivatives","BTCF0:USTF0",1756020085871,0.78167847,114990.0,114980.0,0.96987558]
["bitfinex-derivatives","BTCF0:USTF0",1756020086176,0.78167847,114990.0,114980.0,0.99367918]
["bitfinex-derivatives","BTCF0:USTF0",1756020086779,0.75911847,114990.0,114980.0,0.99367918]
["bitfinex-derivatives","BTCF0:USTF0",1756020087078,0.75911847,114990.0,114980.0,1.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1756020087779,0.43554852,114990.0,114980.0,1.31723477]
["bitfinex-derivatives","BTCF0:USTF0",1756020088178,0.91070259,115000.0,114990.0,0.2083917]
["bitfinex-derivatives","BTCF0:USTF0",1756020088377,1.55784249,115000.0,114990.0,0.99480381]
["bitfinex-derivatives","BTCF0:USTF0",1756020089986,1.56084249,115000.0,114990.0,0.99580381]
["bitfinex-derivatives","BTCF0:USTF0",1756020090280,1.56184249,115000.0,114990.0,0.99580381]
["bitfinex-derivatives","BTCF0:USTF0",1756020091586,1.57054262,115000.0,114990.0,0.99580381]
["bitfinex-derivatives","BTCF0:USTF0",1756020092482,1.57054262,115000.0,114990.0,0.99580291]
["bitfinex-derivatives","BTCF0:USTF0",1756020093683,1.59310262,115000.0,114990.0,0.63500291]
["bitfinex-derivatives","BTCF0:USTF0",1756020093883,0.94596272,115000.0,114990.0,0.99580291]
["bitfinex-derivatives","BTCF0:USTF0",1756020094280,1.24697267,115000.0,114990.0,1.31937286]
["bitfinex-derivatives","BTCF0:USTF0",1756020094580,1.22771948,115000.0,114990.0,1.31937286]
["bitfinex-derivatives","BTCF0:USTF0",1756020094979,1.22771948,115000.0,114990.0,1.68017286]
["bitfinex-derivatives","BTCF0:USTF0",1756020095286,1.22771948,115000.0,114990.0,1.6019343]
["bitfinex-derivatives","BTCF0:USTF0",1756020095886,1.22771948,115000.0,114990.0,1.58833155]
["bitfinex-derivatives","BTCF0:USTF0",1756020096191,1.22771948,115000.0,114990.0,1.60193149]
["bitfinex-derivatives","BTCF0:USTF0",1756020096585,1.22771948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020097392,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020099093,0.11478953,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020099293,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020099894,0.11478953,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020100093,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020100895,0.43835948,115000.0,114990.0,2.39133144]
["bitfinex-derivatives","BTCF0:USTF0",1756020101194,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020101496,0.43835948,115000.0,114990.0,2.39125144]
["bitfinex-derivatives","BTCF0:USTF0",1756020102081,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020104394,0.43835948,115000.0,114990.0,1.68009771]
["bitfinex-derivatives","BTCF0:USTF0",1756020105097,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020105790,0.43835948,115000.0,114990.0,1.71161222]
["bitfinex-derivatives","BTCF0:USTF0",1756020106097,0.43835948,115000.0,114990.0,1.680098]
["bitfinex-derivatives","BTCF0:USTF0",1756020106595,0.43835948,115000.0,114990.0,1.60193144]
["bitfinex-derivatives","BTCF0:USTF0",1756020106798,0.43835948,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020107899,0.11478953,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020108088,0.43835948,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020108787,0.43835948,115000.0,114990.0,0.95849926]
["bitfinex-derivatives","BTCF0:USTF0",1756020108986,0.43835948,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020109696,0.43835948,115000.0,114990.0,2.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1756020109996,0.43835948,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020110396,0.11478953,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020110592,0.43835948,115000.0,114990.0,1.68009926]
["bitfinex-derivatives","BTCF0:USTF0",1756020112602,0.43835948,115000.0,114990.0,1.68009922]
["bitfinex-derivatives","BTCF0:USTF0",1756020113495,0.11478953,115000.0,114990.0,1.68009922]
["bitfinex-derivatives","BTCF0:USTF0",1756020113691,0.09968953,115000.0,114990.0,2.00366917]
["bitfinex-derivatives","BTCF0:USTF0",1756020113897,0.42325948,115000.0,114990.0,2.00366917]
["bitfinex-derivatives","BTCF0:USTF0",1756020115403,0.42325948,115000.0,114990.0,1.92550135]
["bitfinex-derivatives","BTCF0:USTF0",1756020115903,0.42325948,115000.0,114990.0,1.9153014]
["bitfinex-derivatives","BTCF0:USTF0",1756020116098,0.42325948,115000.0,114990.0,1.92550128]
["bitfinex-derivatives","BTCF0:USTF0",1756020116698,0.42325948,115000.0,114990.0,1.90170155]
["bitfinex-derivatives","BTCF0:USTF0",1756020116899,0.42325948,115000.0,114990.0,1.92550128]
["bitfinex-derivatives","BTCF0:USTF0",1756020118104,0.42325948,115000.0,114990.0,2.03518206]
["bitfinex-derivatives","BTCF0:USTF0",1756020119605,0.42325948,115000.0,114990.0,1.71161211]
["bitfinex-derivatives","BTCF0:USTF0",1756020122518,0.42325948,115000.0,114990.0,2.50109211]
["bitfinex-derivatives","BTCF0:USTF0",1756020124704,0.09968953,115000.0,114990.0,2.48749226]
["bitfinex-derivatives","BTCF0:USTF0",1756020125009,0.42325948,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020126611,0.09968953,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020126814,0.42325948,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020128110,0.42325948,115000.0,114990.0,1.8539522]
["bitfinex-derivatives","BTCF0:USTF0",1756020128412,0.42325948,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020129709,0.42325948,115000.0,114990.0,1.7794921]
["bitfinex-derivatives","BTCF0:USTF0",1756020129911,0.42325948,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020131809,0.42325948,115000.0,114990.0,1.7794921]
["bitfinex-derivatives","BTCF0:USTF0",1756020132014,0.42325948,115000.0,114990.0,2.5010921]
["bitfinex-derivatives","BTCF0:USTF0",1756020134218,0.42325948,115000.0,114990.0,1.7116121]
["bitfinex-derivatives","BTCF0:USTF0",1756020134415,0.74682943,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020134604,0.09968953,115000.0,114990.0,2.47693238]
["bitfinex-derivatives","BTCF0:USTF0",1756020134804,0.74682943,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020136312,0.74682943,115000.0,114990.0,1.7116121]
["bitfinex-derivatives","BTCF0:USTF0",1756020136526,0.74682943,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020139418,0.42325948,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020143315,0.09968953,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020143815,0.42325948,115000.0,114990.0,2.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756020144519,0.42325948,115000.0,114990.0,1.76553242]
["bitfinex-derivatives","BTCF0:USTF0",1756020144722,0.42325948,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020148313,0.09968953,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020148516,0.42325948,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020148820,0.01270013,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020149020,0.42325488,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020149225,0.42325488,115000.0,114990.0,2.46350242]
["bitfinex-derivatives","BTCF0:USTF0",1756020150127,0.42325488,115000.0,114990.0,2.10270242]
["bitfinex-derivatives","BTCF0:USTF0",1756020150319,0.42325488,115000.0,114990.0,2.46350242]
["bitfinex-derivatives","BTCF0:USTF0",1756020150625,0.42325488,115000.0,114990.0,2.10270242]
["bitfinex-derivatives","BTCF0:USTF0",1756020150830,0.42325488,115000.0,114990.0,2.46350242]
["bitfinex-derivatives","BTCF0:USTF0",1756020152121,0.42325488,115000.0,114990.0,2.10270242]
["bitfinex-derivatives","BTCF0:USTF0",1756020152424,0.42325488,115000.0,114990.0,2.46350242]
["bitfinex-derivatives","BTCF0:USTF0",1756020153228,0.42325488,115000.0,114990.0,2.13993247]
["bitfinex-derivatives","BTCF0:USTF0",1756020153728,0.42325488,115000.0,114990.0,2.13993317]
["bitfinex-derivatives","BTCF0:USTF0",1756020154212,0.74682483,115000.0,114990.0,2.13993317]
["bitfinex-derivatives","BTCF0:USTF0",1756020156022,0.09968493,115000.0,114990.0,2.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1756020156225,0.42325488,115000.0,114990.0,2.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1756020156530,0.42325488,115000.0,114990.0,1.66945239]
["bitfinex-derivatives","BTCF0:USTF0",1756020156724,0.42325488,115000.0,114990.0,2.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1756020158125,0.42325488,115000.0,114990.0,1.66945239]
["bitfinex-derivatives","BTCF0:USTF0",1756020158328,0.42325488,115000.0,114990.0,2.13991331]
["bitfinex-derivatives","BTCF0:USTF0",1756020159521,0.42325488,115000.0,114990.0,1.35079331]
["bitfinex-derivatives","BTCF0:USTF0",1756020159828,0.42325488,115000.0,114990.0,2.13991331]
["bitfinex-derivatives","BTCF0:USTF0",1756020160131,0.42325488,115000.0,114990.0,1.35079331]
["bitfinex-derivatives","BTCF0:USTF0",1756020160322,0.74682483,115000.0,114990.0,2.13991331]
["bitfinex-derivatives","BTCF0:USTF0",1756020161032,0.74682483,115000.0,114990.0,2.12971327]
["bitfinex-derivatives","BTCF0:USTF0",1756020161330,0.74682483,115000.0,114990.0,2.13991331]
["bitfinex-derivatives","BTCF0:USTF0",1756020161831,0.42325488,115000.0,114990.0,2.13991331]
["bitfinex-derivatives","BTCF0:USTF0",1756020162234,0.43927488,115000.0,114990.0,1.24113239]
["bitfinex-derivatives","BTCF0:USTF0",1756020162437,0.78540483,115000.0,114990.0,1.70664244]
["bitfinex-derivatives","BTCF0:USTF0",1756020163136,0.76284483,115000.0,114990.0,1.70664244]
["bitfinex-derivatives","BTCF0:USTF0",1756020163441,0.64534035,115000.0,114990.0,1.70664244]
["bitfinex-derivatives","BTCF0:USTF0",1756020164129,0.73232515,115000.0,114990.0,1.70664244]
["bitfinex-derivatives","BTCF0:USTF0",1756020164329,0.73232515,115000.0,114990.0,0.90396239]
["bitfinex-derivatives","BTCF0:USTF0",1756020164530,0.73232515,115000.0,114990.0,1.02720295]
["bitfinex-derivatives","BTCF0:USTF0",1756020166338,0.1030048,115000.0,114990.0,1.02720295]
["bitfinex-derivatives","BTCF0:USTF0",1756020166536,0.7501447,115000.0,114990.0,1.02720295]
["bitfinex-derivatives","BTCF0:USTF0",1756020166835,0.75865875,115000.0,114990.0,1.02720295]
["bitfinex-derivatives","BTCF0:USTF0",1756020167638,0.11151885,115000.0,114990.0,1.02720295]
["bitfinex-derivatives","BTCF0:USTF0",1756020167838,0.75865875,115000.0,114990.0,1.02720323]
["bitfinex-derivatives","BTCF0:USTF0",1756020169537,0.11151885,115000.0,114990.0,1.02720323]
["bitfinex-derivatives","BTCF0:USTF0",1756020169838,0.75865875,115000.0,114990.0,1.02720323]
["bitfinex-derivatives","BTCF0:USTF0",1756020171539,0.11151885,115000.0,114990.0,1.02720323]
["bitfinex-derivatives","BTCF0:USTF0",1756020171739,0.75865875,115000.0,114990.0,0.91754024]
["bitfinex-derivatives","BTCF0:USTF0",1756020172237,0.11151885,115000.0,114990.0,0.91754024]
["bitfinex-derivatives","BTCF0:USTF0",1756020172438,0.75865875,115000.0,114990.0,0.91754024]
["bitfinex-derivatives","BTCF0:USTF0",1756020174442,0.75865875,115000.0,114990.0,0.9073402]
["bitfinex-derivatives","BTCF0:USTF0",1756020174635,0.75865875,115000.0,114990.0,1.02714164]
["bitfinex-derivatives","BTCF0:USTF0",1756020174834,0.75865875,115000.0,114990.0,0.66634164]
["bitfinex-derivatives","BTCF0:USTF0",1756020175036,0.75865875,115000.0,114990.0,1.02714164]
["bitfinex-derivatives","BTCF0:USTF0",1756020176834,0.75865875,115000.0,114990.0,0.70357169]
["bitfinex-derivatives","BTCF0:USTF0",1756020177040,0.75865875,115000.0,114990.0,1.02714164]
["bitfinex-derivatives","BTCF0:USTF0",1756020177835,0.75865875,115000.0,114990.0,1.26371919]
["bitfinex-derivatives","BTCF0:USTF0",1756020178536,0.75865875,115000.0,114990.0,1.35071149]
["bitfinex-derivatives","BTCF0:USTF0",1756020181647,0.11151885,115000.0,114990.0,1.35071149]
["bitfinex-derivatives","BTCF0:USTF0",1756020181838,0.75865875,115000.0,114990.0,1.2410485]
["bitfinex-derivatives","BTCF0:USTF0",1756020183244,0.11151885,115000.0,114990.0,1.2410485]
["bitfinex-derivatives","BTCF0:USTF0",1756020183547,0.75865875,115000.0,114990.0,1.241048]
["bitfinex-derivatives","BTCF0:USTF0",1756020187350,0.75865875,115000.0,114990.0,1.258713]
["bitfinex-derivatives","BTCF0:USTF0",1756020188850,1.54769875,115000.0,114990.0,1.258713]
["bitfinex-derivatives","BTCF0:USTF0",1756020189854,0.11151885,115000.0,114990.0,1.258713]
["bitfinex-derivatives","BTCF0:USTF0",1756020190054,0.09549885,115000.0,114990.0,1.258713]
["bitfinex-derivatives","BTCF0:USTF0",1756020190350,0.41055245,115010.0,115000.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1756020190554,0.41055245,115010.0,115000.0,2.35111045]
["bitfinex-derivatives","BTCF0:USTF0",1756020190943,1.20816314,115020.0,115010.0,0.2068373]
["bitfinex-derivatives","BTCF0:USTF0",1756020191147,0.41912314,115020.0,115010.0,1.238493]
["bitfinex-derivatives","BTCF0:USTF0",1756020191551,0.41912314,115020.0,115010.0,1.34815671]
["bitfinex-derivatives","BTCF0:USTF0",1756020193249,0.42312314,115020.0,115010.0,1.34915671]
["bitfinex-derivatives","BTCF0:USTF0",1756020193451,0.42312314,115020.0,115010.0,1.33895665]
["bitfinex-derivatives","BTCF0:USTF0",1756020193650,0.41912314,115020.0,115010.0,1.34813535]
["bitfinex-derivatives","BTCF0:USTF0",1756020193852,0.42112314,115020.0,115010.0,1.34913535]
["bitfinex-derivatives","BTCF0:USTF0",1756020194349,0.42112314,115020.0,115010.0,1.23946864]
["bitfinex-derivatives","BTCF0:USTF0",1756020194554,0.41912314,115020.0,115010.0,1.23846864]
["bitfinex-derivatives","BTCF0:USTF0",1756020194756,0.41912314,115020.0,115010.0,1.23946864]
["bitfinex-derivatives","BTCF0:USTF0",1756020194954,0.09555319,115020.0,115010.0,1.23946864]
["bitfinex-derivatives","BTCF0:USTF0",1756020195255,0.41912314,115020.0,115010.0,1.23946864]
["bitfinex-derivatives","BTCF0:USTF0",1756020195450,0.41912314,115020.0,115010.0,0.87866864]
["bitfinex-derivatives","BTCF0:USTF0",1756020195756,0.41912314,115020.0,115010.0,1.23946864]
["bitfinex-derivatives","BTCF0:USTF0",1756020196346,1.5869663,115030.0,115020.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1756020196554,1.19953625,115030.0,115020.0,1.31663218]
["bitfinex-derivatives","BTCF0:USTF0",1756020196749,1.19953625,115030.0,115020.0,1.30313911]
["bitfinex-derivatives","BTCF0:USTF0",1756020197056,0.41053625,115030.0,115020.0,1.31662758]
["bitfinex-derivatives","BTCF0:USTF0",1756020197253,2.2566592,115040.0,115020.0,1.31662758]
["bitfinex-derivatives","BTCF0:USTF0",1756020197254,2.2566598,115040.0,115020.0,2.42919753]
["bitfinex-derivatives","BTCF0:USTF0",1756020197447,0.41052985,115040.0,115030.0,0.44342995]
["bitfinex-derivatives","BTCF0:USTF0",1756020197649,1.19952985,115040.0,115030.0,0.56276741]
["bitfinex-derivatives","BTCF0:USTF0",1756020198358,1.5230998,115040.0,115030.0,0.56276741]
["bitfinex-derivatives","BTCF0:USTF0",1756020198556,1.5260998,115040.0,115030.0,0.48459627]
["bitfinex-derivatives","BTCF0:USTF0",1756020198857,1.5260998,115040.0,115030.0,0.56276741]
["bitfinex-derivatives","BTCF0:USTF0",1756020199558,1.5260998,115040.0,115030.0,0.48459627]
["bitfinex-derivatives","BTCF0:USTF0",1756020199949,1.53593418,115040.0,115030.0,0.48459627]
["bitfinex-derivatives","BTCF0:USTF0",1756020200647,1.53493418,115040.0,115030.0,0.48459627]
["bitfinex-derivatives","BTCF0:USTF0",1756020200850,1.53693418,115040.0,115030.0,0.84539627]
["bitfinex-derivatives","BTCF0:USTF0",1756020203260,0.90502428,115040.0,115030.0,0.84539627]
["bitfinex-derivatives","BTCF0:USTF0",1756020203462,1.55216418,115040.0,115030.0,0.84534983]
["bitfinex-derivatives","BTCF0:USTF0",1756020203960,1.22859423,115040.0,115030.0,0.84534983]
["bitfinex-derivatives","BTCF0:USTF0",1756020204153,1.22859423,115040.0,115030.0,0.93231203]
["bitfinex-derivatives","BTCF0:USTF0",1756020204354,1.22859423,115040.0,115030.0,1.16891781]
["bitfinex-derivatives","BTCF0:USTF0",1756020206265,1.22859423,115040.0,115030.0,0.84534786]
["bitfinex-derivatives","BTCF0:USTF0",1756020206959,1.22859423,115040.0,115030.0,0.90776392]
["bitfinex-derivatives","BTCF0:USTF0",1756020208158,1.22859423,115040.0,115030.0,0.84534786]
["bitfinex-derivatives","BTCF0:USTF0",1756020208658,0.43959423,115040.0,115030.0,0.93231006]
["bitfinex-derivatives","BTCF0:USTF0",1756020208860,0.11302428,115040.0,115030.0,1.25588001]
["bitfinex-derivatives","BTCF0:USTF0",1756020209060,1.22547423,115040.0,115030.0,1.25588001]
["bitfinex-derivatives","BTCF0:USTF0",1756020209359,0.11102428,115040.0,115030.0,1.58044996]
["bitfinex-derivatives","BTCF0:USTF0",1756020209559,0.43459423,115040.0,115030.0,2.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1756020210364,0.43459423,115040.0,115030.0,2.04472001]
["bitfinex-derivatives","BTCF0:USTF0",1756020210554,0.43459423,115040.0,115030.0,2.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1756020210755,0.43659423,115040.0,115030.0,2.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1756020211059,0.11302428,115040.0,115030.0,1.25688001]
["bitfinex-derivatives","BTCF0:USTF0",1756020211264,0.43459423,115040.0,115030.0,1.25688001]
["bitfinex-derivatives","BTCF0:USTF0",1756020211455,0.11102428,115040.0,115030.0,1.25688001]
["bitfinex-derivatives","BTCF0:USTF0",1756020211650,0.11102428,115040.0,115030.0,1.58044996]
["bitfinex-derivatives","BTCF0:USTF0",1756020211964,0.89986428,115040.0,115030.0,1.25688001]
["bitfinex-derivatives","BTCF0:USTF0",1756020212465,1.22343423,115040.0,115030.0,1.25688001]
["bitfinex-derivatives","BTCF0:USTF0",1756020213464,1.22343423,115040.0,115030.0,1.25687557]
["bitfinex-derivatives","BTCF0:USTF0",1756020213662,0.43459423,115040.0,115030.0,1.25687557]
["bitfinex-derivatives","BTCF0:USTF0",1756020214664,0.43459423,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020214965,0.11102428,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020215164,0.43459423,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020215763,0.11102428,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020216962,0.43459423,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020218268,0.11102428,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020218457,0.43459423,115040.0,115030.0,2.04567557]
["bitfinex-derivatives","BTCF0:USTF0",1756020219265,0.43459423,115040.0,115030.0,2.12384671]
["bitfinex-derivatives","BTCF0:USTF0",1756020221170,0.43459423,115040.0,115030.0,2.44741666]
["bitfinex-derivatives","BTCF0:USTF0",1756020221768,0.43459423,115040.0,115030.0,1.65861666]
["bitfinex-derivatives","BTCF0:USTF0",1756020221969,0.43459423,115040.0,115030.0,2.36920552]
["bitfinex-derivatives","BTCF0:USTF0",1756020222569,0.43459423,115040.0,115030.0,0.60973567]
["bitfinex-derivatives","BTCF0:USTF0",1756020222870,0.11102428,115040.0,115030.0,2.15529928]
["bitfinex-derivatives","BTCF0:USTF0",1756020223064,0.75816418,115040.0,115030.0,1.27957708]
["bitfinex-derivatives","BTCF0:USTF0",1756020223466,0.75816418,115040.0,115030.0,1.36656594]
["bitfinex-derivatives","BTCF0:USTF0",1756020223968,0.43459423,115040.0,115030.0,1.36656594]
["bitfinex-derivatives","BTCF0:USTF0",1756020224169,0.43459423,115040.0,115030.0,1.35310224]
["bitfinex-derivatives","BTCF0:USTF0",1756020224360,0.43459423,115040.0,115030.0,1.36656796]
["bitfinex-derivatives","BTCF0:USTF0",1756020230072,0.11102428,115040.0,115030.0,1.36656796]
["bitfinex-derivatives","BTCF0:USTF0",1756020230267,0.43459423,115040.0,115030.0,1.36656796]
["bitfinex-derivatives","BTCF0:USTF0",1756020230472,0.43459423,115040.0,115030.0,2.15528796]
["bitfinex-derivatives","BTCF0:USTF0",1756020232474,0.43459423,115040.0,115030.0,1.79448796]
["bitfinex-derivatives","BTCF0:USTF0",1756020232674,0.43459423,115040.0,115030.0,2.15528796]
["bitfinex-derivatives","BTCF0:USTF0",1756020233275,0.43459423,115040.0,115030.0,2.14182224]
["bitfinex-derivatives","BTCF0:USTF0",1756020233469,0.43459423,115040.0,115030.0,2.15534561]
["bitfinex-derivatives","BTCF0:USTF0",1756020233670,0.43459423,115040.0,115030.0,2.0456819]
["bitfinex-derivatives","BTCF0:USTF0",1756020233861,0.43459423,115040.0,115030.0,2.02196198]
["bitfinex-derivatives","BTCF0:USTF0",1756020234073,0.43459423,115040.0,115030.0,1.39854172]
["bitfinex-derivatives","BTCF0:USTF0",1756020234263,0.43459423,115040.0,115030.0,2.03215853]
["bitfinex-derivatives","BTCF0:USTF0",1756020234471,0.43459423,115040.0,115030.0,2.15534596]
["bitfinex-derivatives","BTCF0:USTF0",1756020235477,0.11102428,115040.0,115030.0,2.23360938]
["bitfinex-derivatives","BTCF0:USTF0",1756020235677,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020237378,0.43459423,115040.0,115030.0,2.12294567]
["bitfinex-derivatives","BTCF0:USTF0",1756020237577,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020237976,0.43459423,115040.0,115030.0,1.47680577]
["bitfinex-derivatives","BTCF0:USTF0",1756020238276,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020238577,0.43459423,115040.0,115030.0,1.76314567]
["bitfinex-derivatives","BTCF0:USTF0",1756020238877,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020240178,0.43459423,115040.0,115030.0,2.12294567]
["bitfinex-derivatives","BTCF0:USTF0",1756020240373,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020241073,0.43459423,115040.0,115030.0,2.12294567]
["bitfinex-derivatives","BTCF0:USTF0",1756020241274,0.11102428,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020241479,0.43459423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020241775,0.41936423,115040.0,115030.0,2.44751562]
["bitfinex-derivatives","BTCF0:USTF0",1756020241980,0.41936423,115040.0,115030.0,2.12394567]
["bitfinex-derivatives","BTCF0:USTF0",1756020242384,0.41936423,115040.0,115030.0,2.1002254]
["bitfinex-derivatives","BTCF0:USTF0",1756020242570,0.41936423,115040.0,115030.0,2.12395399]
["bitfinex-derivatives","BTCF0:USTF0",1756020243179,0.09579428,115040.0,115030.0,2.1239541]
["bitfinex-derivatives","BTCF0:USTF0",1756020243382,0.41936423,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020243573,0.09579428,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020243773,0.41936423,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020244183,0.09579428,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020244381,0.41936423,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020244569,0.09579428,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020244773,0.41936423,115040.0,115030.0,2.44752405]
["bitfinex-derivatives","BTCF0:USTF0",1756020245078,0.41936423,115040.0,115030.0,2.36056145]
["bitfinex-derivatives","BTCF0:USTF0",1756020245375,0.41936423,115040.0,115030.0,1.95872808]
["bitfinex-derivatives","BTCF0:USTF0",1756020245581,0.09579428,115040.0,115030.0,1.95872808]
["bitfinex-derivatives","BTCF0:USTF0",1756020245774,0.41936423,115040.0,115030.0,1.95872808]
["bitfinex-derivatives","BTCF0:USTF0",1756020246174,0.41936423,115040.0,115030.0,1.96012808]
["bitfinex-derivatives","BTCF0:USTF0",1756020247183,0.09579428,115040.0,115030.0,1.96012808]
["bitfinex-derivatives","BTCF0:USTF0",1756020247368,0.41936423,115040.0,115030.0,1.96012808]
["bitfinex-derivatives","BTCF0:USTF0",1756020249687,0.09579428,115040.0,115030.0,1.96012808]
["bitfinex-derivatives","BTCF0:USTF0",1756020249880,0.41936423,115040.0,115030.0,1.96012808]
["bitfinex-derivatives","BTCF0:USTF0",1756020250184,0.41936423,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020250488,0.09579428,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020250673,0.41936423,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020251788,0.09579428,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020251983,0.41936423,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020252485,0.41936423,115040.0,115030.0,1.24343863]
["bitfinex-derivatives","BTCF0:USTF0",1756020252683,0.41936423,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020253888,0.09579428,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020254090,0.41936423,115040.0,115030.0,1.25697078]
["bitfinex-derivatives","BTCF0:USTF0",1756020254488,1.35502413,115040.0,115030.0,0.52286818]
["bitfinex-derivatives","BTCF0:USTF0",1756020254694,0.38431428,115040.0,115030.0,0.52286818]
["bitfinex-derivatives","BTCF0:USTF0",1756020254985,1.17395428,115040.0,115030.0,0.84643813]
["bitfinex-derivatives","BTCF0:USTF0",1756020255192,1.82109418,115040.0,115030.0,0.84643813]
["bitfinex-derivatives","BTCF0:USTF0",1756020255779,1.82109418,115040.0,115030.0,0.84543813]
["bitfinex-derivatives","BTCF0:USTF0",1756020255986,1.82409418,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020256187,1.17695428,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020256378,1.82409418,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020256887,1.17695428,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020257190,1.17695428,115040.0,115030.0,0.52186722]
["bitfinex-derivatives","BTCF0:USTF0",1756020257390,1.82409418,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020257587,1.17695428,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020257796,1.82409418,115040.0,115030.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1756020258184,1.82409418,115040.0,115030.0,0.95510088]
["bitfinex-derivatives","BTCF0:USTF0",1756020261190,1.17695428,115040.0,115030.0,0.95510088]
["bitfinex-derivatives","BTCF0:USTF0",1756020261388,1.82409418,115040.0,115030.0,0.95510088]
["bitfinex-derivatives","BTCF0:USTF0",1756020261793,1.17695428,115040.0,115030.0,0.95510088]
["bitfinex-derivatives","BTCF0:USTF0",1756020261991,1.82409418,115040.0,115030.0,0.95510088]
["bitfinex-derivatives","BTCF0:USTF0",1756020262389,1.82409418,115040.0,115030.0,0.93137314]
["bitfinex-derivatives","BTCF0:USTF0",1756020262592,1.82409418,115040.0,115030.0,0.95512157]
["bitfinex-derivatives","BTCF0:USTF0",1756020263393,1.82409418,115040.0,115030.0,0.84545786]
["bitfinex-derivatives","BTCF0:USTF0",1756020263579,1.17695428,115040.0,115030.0,0.84545786]
["bitfinex-derivatives","BTCF0:USTF0",1756020263784,1.82409418,115040.0,115030.0,0.84545786]
["bitfinex-derivatives","BTCF0:USTF0",1756020264187,1.17695428,115040.0,115030.0,0.84545786]
["bitfinex-derivatives","BTCF0:USTF0",1756020264590,1.82409418,115040.0,115030.0,0.84545786]
["bitfinex-derivatives","BTCF0:USTF0",1756020264791,1.82409418,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020265693,1.82409418,115040.0,115030.0,0.63149561]
["bitfinex-derivatives","BTCF0:USTF0",1756020265895,1.82409418,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020266195,1.17695428,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020266387,1.82409418,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020267596,1.17695428,115040.0,115030.0,0.63149561]
["bitfinex-derivatives","BTCF0:USTF0",1756020267796,2.14766413,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020269898,1.89766413,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020270203,0.92695428,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020270500,1.89766413,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020271691,0.92695428,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020272092,1.89766413,115040.0,115030.0,0.95506556]
["bitfinex-derivatives","BTCF0:USTF0",1756020272292,1.89766413,115040.0,115030.0,0.93131713]
["bitfinex-derivatives","BTCF0:USTF0",1756020272592,1.89766413,115040.0,115030.0,0.95506509]
["bitfinex-derivatives","BTCF0:USTF0",1756020272891,1.89766413,115040.0,115030.0,0.20657523]
["bitfinex-derivatives","BTCF0:USTF0",1756020272892,2.25846413,115040.0,115030.0,0.20657523]
["bitfinex-derivatives","BTCF0:USTF0",1756020273092,1.89766413,115040.0,115030.0,0.20657523]
["bitfinex-derivatives","BTCF0:USTF0",1756020273296,2.25846413,115040.0,115030.0,0.09696826]
["bitfinex-derivatives","BTCF0:USTF0",1756020274104,1.89766413,115040.0,115030.0,0.17525925]
["bitfinex-derivatives","BTCF0:USTF0",1756020274911,1.89766413,115040.0,115030.0,0.15269925]
["bitfinex-derivatives","BTCF0:USTF0",1756020275704,1.89766413,115040.0,115030.0,0.15269434]
["bitfinex-derivatives","BTCF0:USTF0",1756020276206,1.89766413,115040.0,115030.0,0.07440335]
["bitfinex-derivatives","BTCF0:USTF0",1756020277104,1.89766413,115040.0,115030.0,0.15266238]
["bitfinex-derivatives","BTCF0:USTF0",1756020279210,1.89766413,115040.0,115030.0,0.17487238]
["bitfinex-derivatives","BTCF0:USTF0",1756020281600,1.89790413,115040.0,115030.0,0.23678238]
["bitfinex-derivatives","BTCF0:USTF0",1756020281907,1.89782413,115040.0,115030.0,0.23678238]
["bitfinex-derivatives","BTCF0:USTF0",1756020282303,1.89782413,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020282603,0.92711428,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020283004,1.89782413,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020283601,1.89782413,115040.0,115030.0,0.23677904]
["bitfinex-derivatives","BTCF0:USTF0",1756020283803,1.89782413,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020285311,1.89782413,115040.0,115030.0,0.23677904]
["bitfinex-derivatives","BTCF0:USTF0",1756020285514,1.89782413,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020286210,1.89782413,115040.0,115030.0,0.23677904]
["bitfinex-derivatives","BTCF0:USTF0",1756020286411,1.89782413,115040.0,115030.0,0.56034899]
["bitfinex-derivatives","BTCF0:USTF0",1756020287611,1.89782413,115040.0,115030.0,0.59169766]
["bitfinex-derivatives","BTCF0:USTF0",1756020288514,1.89782413,115040.0,115030.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1756020288817,1.89782413,115040.0,115030.0,0.4820898]
["bitfinex-derivatives","BTCF0:USTF0",1756020290015,0.92711428,115040.0,115030.0,0.4820898]
["bitfinex-derivatives","BTCF0:USTF0",1756020290214,1.89782413,115040.0,115030.0,0.4820898]
["bitfinex-derivatives","BTCF0:USTF0",1756020292113,1.89782413,115040.0,115030.0,0.46854688]
["bitfinex-derivatives","BTCF0:USTF0",1756020292314,1.89782413,115040.0,115030.0,0.48208384]
["bitfinex-derivatives","BTCF0:USTF0",1756020292615,1.89782413,115040.0,115030.0,0.56033266]
["bitfinex-derivatives","BTCF0:USTF0",1756020294916,1.89782413,115040.0,115030.0,0.23676271]
["bitfinex-derivatives","BTCF0:USTF0",1756020296519,1.89782413,115040.0,115030.0,0.56033266]
["bitfinex-derivatives","BTCF0:USTF0",1756020296919,1.89782413,115040.0,115030.0,0.23676271]
["bitfinex-derivatives","BTCF0:USTF0",1756020297311,1.89782413,115040.0,115030.0,0.15851389]
["bitfinex-derivatives","BTCF0:USTF0",1756020297511,1.89782413,115040.0,115030.0,0.23677725]
["bitfinex-derivatives","BTCF0:USTF0",1756020298320,1.89782413,115040.0,115030.0,0.15851389]
["bitfinex-derivatives","BTCF0:USTF0",1756020301416,1.89782413,115040.0,115030.0,0.13477948]
["bitfinex-derivatives","BTCF0:USTF0",1756020301627,1.89782413,115040.0,115030.0,0.15852128]
["bitfinex-derivatives","BTCF0:USTF0",1756020302123,1.89782413,115040.0,115030.0,0.26812906]
["bitfinex-derivatives","BTCF0:USTF0",1756020302623,1.89782413,115040.0,115030.0,0.15852136]
["bitfinex-derivatives","BTCF0:USTF0",1756020303223,0.92679428,115040.0,115030.0,0.80566126]
["bitfinex-derivatives","BTCF0:USTF0",1756020303526,1.89750413,115040.0,115030.0,0.15852136]
["bitfinex-derivatives","BTCF0:USTF0",1756020303725,1.89750413,115040.0,115030.0,0.48209131]
["bitfinex-derivatives","BTCF0:USTF0",1756020304220,1.25036423,115040.0,115030.0,0.15852136]
["bitfinex-derivatives","BTCF0:USTF0",1756020304425,1.89750413,115040.0,115030.0,0.48209131]
["bitfinex-derivatives","BTCF0:USTF0",1756020304723,1.89750413,115040.0,115030.0,0.48209542]
["bitfinex-derivatives","BTCF0:USTF0",1756020305225,0.92679428,115040.0,115030.0,0.48209542]
["bitfinex-derivatives","BTCF0:USTF0",1756020305425,1.89750413,115040.0,115030.0,0.48209542]
["bitfinex-derivatives","BTCF0:USTF0",1756020307121,1.89750413,115040.0,115030.0,0.15852547]
["bitfinex-derivatives","BTCF0:USTF0",1756020307322,1.89750413,115040.0,115030.0,0.48209542]
["bitfinex-derivatives","BTCF0:USTF0",1756020309828,1.10802413,115040.0,115030.0,0.87351288]
["bitfinex-derivatives","BTCF0:USTF0",1756020310014,1.58849418,115040.0,115030.0,0.52050547]
["bitfinex-derivatives","BTCF0:USTF0",1756020310221,1.58849418,115040.0,115030.0,0.84407542]
["bitfinex-derivatives","BTCF0:USTF0",1756020310524,1.58849418,115040.0,115030.0,0.52050547]
["bitfinex-derivatives","BTCF0:USTF0",1756020310826,1.58849418,115040.0,115030.0,0.84407542]
["bitfinex-derivatives","BTCF0:USTF0",1756020311229,1.58849418,115040.0,115030.0,0.83052658]
["bitfinex-derivatives","BTCF0:USTF0",1756020311414,0.94135428,115040.0,115030.0,0.84407379]
["bitfinex-derivatives","BTCF0:USTF0",1756020311620,1.58849418,115040.0,115030.0,0.84407379]
["bitfinex-derivatives","BTCF0:USTF0",1756020312428,1.58849418,115040.0,115030.0,0.90671491]
["bitfinex-derivatives","BTCF0:USTF0",1756020313930,0.94135428,115040.0,115030.0,0.90671491]
["bitfinex-derivatives","BTCF0:USTF0",1756020314121,1.58849418,115040.0,115030.0,0.90671491]
["bitfinex-derivatives","BTCF0:USTF0",1756020315228,1.58849418,115040.0,115030.0,0.84407379]
["bitfinex-derivatives","BTCF0:USTF0",1756020317833,1.58849418,115040.0,115030.0,0.84407186]
["bitfinex-derivatives","BTCF0:USTF0",1756020318029,1.58849418,115040.0,115030.0,0.52050191]
["bitfinex-derivatives","BTCF0:USTF0",1756020318229,1.58849418,115040.0,115030.0,0.84407186]
["bitfinex-derivatives","BTCF0:USTF0",1756020318427,0.94135428,115040.0,115030.0,0.84407186]
["bitfinex-derivatives","BTCF0:USTF0",1756020318727,1.58849418,115040.0,115030.0,0.84407186]
["bitfinex-derivatives","BTCF0:USTF0",1756020319132,1.58849418,115040.0,115030.0,0.48327186]
["bitfinex-derivatives","BTCF0:USTF0",1756020319333,1.58849418,115040.0,115030.0,0.84407186]
["bitfinex-derivatives","BTCF0:USTF0",1756020319828,1.58849418,115040.0,115030.0,0.82659238]
["bitfinex-derivatives","BTCF0:USTF0",1756020320032,0.94135428,115040.0,115030.0,0.84428852]
["bitfinex-derivatives","BTCF0:USTF0",1756020320333,1.58849418,115040.0,115030.0,0.84428852]
["bitfinex-derivatives","BTCF0:USTF0",1756020321225,1.58849418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020321533,0.78445418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020321735,1.58701418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020322033,1.58701418,115040.0,115030.0,0.52071844]
["bitfinex-derivatives","BTCF0:USTF0",1756020322536,1.58701418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020323535,1.58677418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020324437,0.78445418,115040.0,115030.0,0.84428839]
["bitfinex-derivatives","BTCF0:USTF0",1756020326432,0.76189418,115040.0,115030.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1756020326730,0.78445418,115040.0,115030.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1756020326935,0.78445418,115040.0,115030.0,0.60768184]
["bitfinex-derivatives","BTCF0:USTF0",1756020327137,0.78445418,115040.0,115030.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1756020327335,1.10802413,115040.0,115030.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1756020328436,0.78445418,115040.0,115030.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1756020328838,0.43832423,115040.0,115030.0,1.25482174]
["bitfinex-derivatives","BTCF0:USTF0",1756020330837,0.11475428,115040.0,115030.0,0.60768184]
["bitfinex-derivatives","BTCF0:USTF0",1756020331034,0.43832423,115040.0,115030.0,1.23107944]
["bitfinex-derivatives","BTCF0:USTF0",1756020331233,0.76189418,115040.0,115030.0,0.91770658]
["bitfinex-derivatives","BTCF0:USTF0",1756020331439,0.76189418,115040.0,115030.0,0.5705027]
["bitfinex-derivatives","BTCF0:USTF0",1756020331639,0.78445418,115040.0,115030.0,0.9313027]
["bitfinex-derivatives","BTCF0:USTF0",1756020333839,0.78445418,115040.0,115030.0,0.60773275]
["bitfinex-derivatives","BTCF0:USTF0",1756020334039,0.78445418,115040.0,115030.0,0.9313027]
["bitfinex-derivatives","BTCF0:USTF0",1756020339748,0.78445418,115040.0,115030.0,0.52076935]
["bitfinex-derivatives","BTCF0:USTF0",1756020339942,0.78445418,115040.0,115030.0,0.8443393]
["bitfinex-derivatives","BTCF0:USTF0",1756020340641,1.10802413,115040.0,115030.0,0.8440493]
["bitfinex-derivatives","BTCF0:USTF0",1756020341038,1.10802413,115040.0,115030.0,0.92236334]
["bitfinex-derivatives","BTCF0:USTF0",1756020342748,1.10802413,115040.0,115030.0,0.59879339]
["bitfinex-derivatives","BTCF0:USTF0",1756020343043,1.10802413,115040.0,115030.0,0.92236334]
["bitfinex-derivatives","BTCF0:USTF0",1756020344243,1.90730413,115040.0,115030.0,0.92236334]
["bitfinex-derivatives","BTCF0:USTF0",1756020344443,1.90730413,115040.0,115030.0,0.84404942]
["bitfinex-derivatives","BTCF0:USTF0",1756020345651,1.90730413,115040.0,115030.0,0.52047947]
["bitfinex-derivatives","BTCF0:USTF0",1756020347751,1.92646795,115040.0,115030.0,0.12675947]
["bitfinex-derivatives","BTCF0:USTF0",1756020348057,2.28726795,115040.0,115030.0,0.15297533]
["bitfinex-derivatives","BTCF0:USTF0",1756020349059,2.28726795,115040.0,115030.0,0.14277819]
["bitfinex-derivatives","BTCF0:USTF0",1756020349260,2.28726795,115040.0,115030.0,0.15297605]
["bitfinex-derivatives","BTCF0:USTF0",1756020350359,2.28726795,115040.0,115030.0,0.13527991]
["bitfinex-derivatives","BTCF0:USTF0",1756020350560,2.28726795,115040.0,115030.0,0.10209991]
["bitfinex-derivatives","BTCF0:USTF0",1756020350760,2.28726795,115040.0,115030.0,0.08850372]
["bitfinex-derivatives","BTCF0:USTF0",1756020350960,2.28726795,115040.0,115030.0,0.10210142]
["bitfinex-derivatives","BTCF0:USTF0",1756020351359,2.28726795,115040.0,115030.0,0.10210143]
["bitfinex-derivatives","BTCF0:USTF0",1756020351557,0.0869635,115030.0,115010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756020351761,2.25583085,115020.0,115010.0,0.01359845]
["bitfinex-derivatives","BTCF0:USTF0",1756020352565,2.50583085,115020.0,115010.0,0.01359845]
["bitfinex-derivatives","BTCF0:USTF0",1756020352863,2.50583085,115020.0,115010.0,0.01759845]
["bitfinex-derivatives","BTCF0:USTF0",1756020354957,2.50783085,115020.0,115010.0,0.01359845]
["bitfinex-derivatives","BTCF0:USTF0",1756020355163,2.51183085,115020.0,115010.0,0.01459845]
["bitfinex-derivatives","BTCF0:USTF0",1756020355865,2.51183085,115020.0,115010.0,0.01559845]
["bitfinex-derivatives","BTCF0:USTF0",1756020356860,1.541121,115020.0,115010.0,0.01559845]
["bitfinex-derivatives","BTCF0:USTF0",1756020357060,2.51183085,115020.0,115010.0,0.01559845]
["bitfinex-derivatives","BTCF0:USTF0",1756020357262,2.51183085,115020.0,115010.0,0.03957845]
["bitfinex-derivatives","BTCF0:USTF0",1756020357460,2.51551085,115020.0,115010.0,0.11911845]
["bitfinex-derivatives","BTCF0:USTF0",1756020358068,2.51551085,115020.0,115010.0,0.11774845]
["bitfinex-derivatives","BTCF0:USTF0",1756020358270,2.51551085,115020.0,115010.0,0.13388845]
["bitfinex-derivatives","BTCF0:USTF0",1756020359063,2.26551085,115020.0,115010.0,0.13388845]
["bitfinex-derivatives","BTCF0:USTF0",1756020359460,2.26543085,115020.0,115010.0,0.13388845]
["bitfinex-derivatives","BTCF0:USTF0",1756020360960,2.26543085,115020.0,115010.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1756020361565,1.46331085,115020.0,115010.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1756020361861,2.26511085,115020.0,115010.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1756020362069,2.26511085,115020.0,115010.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756020363676,1.90431085,115020.0,115010.0,0.09769243]
["bitfinex-derivatives","BTCF0:USTF0",1756020363873,2.26511085,115020.0,115010.0,0.09769243]
["bitfinex-derivatives","BTCF0:USTF0",1756020365176,2.26511085,115020.0,115010.0,0.08155243]
["bitfinex-derivatives","BTCF0:USTF0",1756020365880,2.26511085,115020.0,115010.0,0.11096243]
["bitfinex-derivatives","BTCF0:USTF0",1756020366172,2.26511085,115020.0,115010.0,0.14251243]
["bitfinex-derivatives","BTCF0:USTF0",1756020367465,1.46331085,115020.0,115010.0,0.11096243]
["bitfinex-derivatives","BTCF0:USTF0",1756020367780,1.9407009,115020.0,115010.0,0.71608238]
["bitfinex-derivatives","BTCF0:USTF0",1756020367963,2.26427085,115020.0,115010.0,0.71608238]
["bitfinex-derivatives","BTCF0:USTF0",1756020368369,1.9407009,115020.0,115010.0,0.71608238]
["bitfinex-derivatives","BTCF0:USTF0",1756020368565,2.26427085,115020.0,115010.0,0.71608238]
["bitfinex-derivatives","BTCF0:USTF0",1756020369670,1.293561,115020.0,115010.0,0.71608303]
["bitfinex-derivatives","BTCF0:USTF0",1756020369871,2.26427085,115020.0,115010.0,0.71608248]
["bitfinex-derivatives","BTCF0:USTF0",1756020370479,2.26427085,115020.0,115010.0,0.70318984]
["bitfinex-derivatives","BTCF0:USTF0",1756020370680,2.26427085,115020.0,115010.0,0.71608412]
["bitfinex-derivatives","BTCF0:USTF0",1756020371771,2.28340992,115020.0,115010.0,0.39251417]
["bitfinex-derivatives","BTCF0:USTF0",1756020379186,2.28340992,115020.0,115010.0,0.71608412]
["bitfinex-derivatives","BTCF0:USTF0",1756020379580,2.28340992,115020.0,115010.0,0.71611382]
["bitfinex-derivatives","BTCF0:USTF0",1756020379978,2.28340992,115020.0,115010.0,0.77852431]
["bitfinex-derivatives","BTCF0:USTF0",1756020380479,2.28340992,115020.0,115010.0,0.77853037]
["bitfinex-derivatives","BTCF0:USTF0",1756020382780,0.51174007,115020.0,115010.0,0.61550807]
["bitfinex-derivatives","BTCF0:USTF0",1756020382986,1.25119002,115020.0,115010.0,1.48746753]
["bitfinex-derivatives","BTCF0:USTF0",1756020383187,1.25119002,115020.0,115010.0,1.47851538]
["bitfinex-derivatives","BTCF0:USTF0",1756020383380,1.25119002,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020383781,1.25119002,115020.0,115010.0,1.47851538]
["bitfinex-derivatives","BTCF0:USTF0",1756020384488,1.25119002,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020386592,0.92762007,115020.0,115010.0,1.48746753]
["bitfinex-derivatives","BTCF0:USTF0",1756020386781,1.25119002,115020.0,115010.0,1.48746753]
["bitfinex-derivatives","BTCF0:USTF0",1756020387785,1.25119002,115020.0,115010.0,0.75334993]
["bitfinex-derivatives","BTCF0:USTF0",1756020387985,1.25119002,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020388386,0.92762007,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020388583,1.25119002,115020.0,115010.0,1.03968983]
["bitfinex-derivatives","BTCF0:USTF0",1756020388786,1.25119002,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020388986,0.92762007,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020389294,1.25119002,115020.0,115010.0,1.40048983]
["bitfinex-derivatives","BTCF0:USTF0",1756020389591,1.25119002,115020.0,115010.0,1.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1756020389785,0.92762007,115020.0,115010.0,1.40049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020389986,1.25119002,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020392594,0.92762007,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020392791,1.25119002,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020392986,1.27375002,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020393388,1.27375002,115020.0,115010.0,0.50335769]
["bitfinex-derivatives","BTCF0:USTF0",1756020393586,1.27375002,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020394494,1.59731997,115020.0,115010.0,1.15049759]
["bitfinex-derivatives","BTCF0:USTF0",1756020395092,1.59731997,115020.0,115010.0,1.23747529]
["bitfinex-derivatives","BTCF0:USTF0",1756020395292,1.27375002,115020.0,115010.0,1.23747529]
["bitfinex-derivatives","BTCF0:USTF0",1756020395486,1.27375002,115020.0,115010.0,1.31550084]
["bitfinex-derivatives","BTCF0:USTF0",1756020395887,1.27375002,115020.0,115010.0,2.11398084]
["bitfinex-derivatives","BTCF0:USTF0",1756020396088,0.908481,115020.0,115010.0,2.43755079]
["bitfinex-derivatives","BTCF0:USTF0",1756020396292,1.23205095,115020.0,115010.0,2.43755079]
["bitfinex-derivatives","BTCF0:USTF0",1756020396594,0.908481,115020.0,115010.0,2.43755079]
["bitfinex-derivatives","BTCF0:USTF0",1756020396791,1.23205095,115020.0,115010.0,1.46684094]
["bitfinex-derivatives","BTCF0:USTF0",1756020396995,0.43281095,115020.0,115010.0,2.43755079]
["bitfinex-derivatives","BTCF0:USTF0",1756020397292,0.109241,115020.0,115010.0,2.43755079]
["bitfinex-derivatives","BTCF0:USTF0",1756020399489,0.109241,115020.0,115010.0,2.42461158]
["bitfinex-derivatives","BTCF0:USTF0",1756020399687,0.109241,115020.0,115010.0,2.43755054]
["bitfinex-derivatives","BTCF0:USTF0",1756020401197,0.092971,115020.0,115010.0,2.43755054]
["bitfinex-derivatives","BTCF0:USTF0",1756020401498,0.092971,115020.0,115010.0,1.46684069]
["bitfinex-derivatives","BTCF0:USTF0",1756020401693,0.092971,115020.0,115010.0,2.43755054]
["bitfinex-derivatives","BTCF0:USTF0",1756020402396,0.006,115020.0,115010.0,2.53755054]
["bitfinex-derivatives","BTCF0:USTF0",1756020402592,0.006,115020.0,115010.0,2.78755054]
["bitfinex-derivatives","BTCF0:USTF0",1756020402908,0.006,115020.0,115010.0,2.70952428]
["bitfinex-derivatives","BTCF0:USTF0",1756020403293,0.006,115020.0,115010.0,2.81913198]
["bitfinex-derivatives","BTCF0:USTF0",1756020403598,0.006,115020.0,115010.0,3.31913198]
["bitfinex-derivatives","BTCF0:USTF0",1756020405693,0.0869673,115030.0,115020.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1756020405894,0.0869673,115030.0,115020.0,1.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1756020406095,0.0869673,115030.0,115020.0,1.01099113]
["bitfinex-derivatives","BTCF0:USTF0",1756020406588,0.10179368,115040.0,115020.0,1.01099113]
["bitfinex-derivatives","BTCF0:USTF0",1756020406791,0.11119368,115040.0,115030.0,0.64667581]
["bitfinex-derivatives","BTCF0:USTF0",1756020406990,0.11119368,115040.0,115030.0,1.64051692]
["bitfinex-derivatives","BTCF0:USTF0",1756020407291,0.11119368,115040.0,115030.0,1.47160707]
["bitfinex-derivatives","BTCF0:USTF0",1756020407491,0.11719368,115040.0,115030.0,1.47160707]
["bitfinex-derivatives","BTCF0:USTF0",1756020407693,0.12679368,115040.0,115030.0,1.47160707]
["bitfinex-derivatives","BTCF0:USTF0",1756020407998,0.12679368,115040.0,115030.0,2.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1756020408200,0.45036363,115040.0,115030.0,2.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1756020408798,0.45136363,115040.0,115030.0,2.11874573]
["bitfinex-derivatives","BTCF0:USTF0",1756020409200,0.12979368,115040.0,115030.0,2.11874573]
["bitfinex-derivatives","BTCF0:USTF0",1756020409494,0.45336363,115040.0,115030.0,2.11873935]
["bitfinex-derivatives","BTCF0:USTF0",1756020409902,0.12779368,115040.0,115030.0,2.11873935]
["bitfinex-derivatives","BTCF0:USTF0",1756020410101,0.45136363,115040.0,115030.0,2.11873935]
["bitfinex-derivatives","BTCF0:USTF0",1756020410293,0.45136363,115040.0,115030.0,2.11873499]
["bitfinex-derivatives","BTCF0:USTF0",1756020410490,0.45136363,115040.0,115030.0,2.44230494]
["bitfinex-derivatives","BTCF0:USTF0",1756020412005,0.45136363,115040.0,115030.0,2.36415173]
["bitfinex-derivatives","BTCF0:USTF0",1756020412406,0.45136363,115040.0,115030.0,2.04058178]
["bitfinex-derivatives","BTCF0:USTF0",1756020412704,0.45136363,115040.0,115030.0,1.38051913]
["bitfinex-derivatives","BTCF0:USTF0",1756020412904,0.45136363,115040.0,115030.0,2.04061316]
["bitfinex-derivatives","BTCF0:USTF0",1756020413207,0.45136363,115040.0,115030.0,2.118697]
["bitfinex-derivatives","BTCF0:USTF0",1756020414603,0.12779368,115040.0,115030.0,2.118697]
["bitfinex-derivatives","BTCF0:USTF0",1756020414806,0.45136363,115040.0,115030.0,2.11869693]
["bitfinex-derivatives","BTCF0:USTF0",1756020415409,0.45136363,115040.0,115030.0,1.47155703]
["bitfinex-derivatives","BTCF0:USTF0",1756020415610,0.45136363,115040.0,115030.0,2.11869693]
["bitfinex-derivatives","BTCF0:USTF0",1756020416103,0.47392363,115040.0,115030.0,2.08451693]
["bitfinex-derivatives","BTCF0:USTF0",1756020416307,0.47392363,115040.0,115030.0,2.03189433]
["bitfinex-derivatives","BTCF0:USTF0",1756020416509,0.47392363,115040.0,115030.0,2.11885753]
["bitfinex-derivatives","BTCF0:USTF0",1756020417510,0.15035368,115040.0,115030.0,2.11885753]
["bitfinex-derivatives","BTCF0:USTF0",1756020417711,0.47392363,115040.0,115030.0,2.11885753]
["bitfinex-derivatives","BTCF0:USTF0",1756020418106,0.47392363,115040.0,115030.0,1.31689753]
["bitfinex-derivatives","BTCF0:USTF0",1756020418508,0.47392363,115040.0,115030.0,0.66975763]
["bitfinex-derivatives","BTCF0:USTF0",1756020418708,0.47392363,115040.0,115030.0,1.31689753]
["bitfinex-derivatives","BTCF0:USTF0",1756020419509,0.47392363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020419712,0.15035368,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020419901,0.47392363,115040.0,115030.0,0.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1756020420107,0.47392363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020420607,0.47392363,115040.0,115030.0,0.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1756020420808,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020421416,0.45136363,115040.0,115030.0,0.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1756020421810,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020422014,0.12779368,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020422215,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020423221,0.12779368,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020423420,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020423919,0.45136363,115040.0,115030.0,0.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1756020424113,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020425736,0.45136363,115040.0,115030.0,0.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1756020425924,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020426734,0.12779368,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020426937,0.45136363,115040.0,115030.0,1.31689341]
["bitfinex-derivatives","BTCF0:USTF0",1756020427636,0.45136363,115040.0,115030.0,1.23880957]
["bitfinex-derivatives","BTCF0:USTF0",1756020427936,0.45136363,115040.0,115030.0,1.39258967]
["bitfinex-derivatives","BTCF0:USTF0",1756020428135,0.45136363,115040.0,115030.0,1.22861304]
["bitfinex-derivatives","BTCF0:USTF0",1756020428338,0.45136363,115040.0,115030.0,2.03966108]
["bitfinex-derivatives","BTCF0:USTF0",1756020429833,0.45136363,115040.0,115030.0,1.39252118]
["bitfinex-derivatives","BTCF0:USTF0",1756020430038,0.45136363,115040.0,115030.0,2.03966108]
["bitfinex-derivatives","BTCF0:USTF0",1756020430538,0.45136363,115040.0,115030.0,2.14926878]
["bitfinex-derivatives","BTCF0:USTF0",1756020432240,0.45136363,115040.0,115030.0,1.50212888]
["bitfinex-derivatives","BTCF0:USTF0",1756020432540,0.45136363,115040.0,115030.0,2.14926878]
["bitfinex-derivatives","BTCF0:USTF0",1756020433735,0.45136363,115040.0,115030.0,0.25352568]
["bitfinex-derivatives","BTCF0:USTF0",1756020433736,1.11506353,115040.0,115030.0,0.25352568]
["bitfinex-derivatives","BTCF0:USTF0",1756020433940,2.17178353,115040.0,115030.0,0.90654361]
["bitfinex-derivatives","BTCF0:USTF0",1756020434238,1.84821358,115040.0,115030.0,0.90654361]
["bitfinex-derivatives","BTCF0:USTF0",1756020434740,1.20107368,115040.0,115030.0,0.90654361]
["bitfinex-derivatives","BTCF0:USTF0",1756020434940,0.70136363,115040.0,115030.0,1.230136]
["bitfinex-derivatives","BTCF0:USTF0",1756020435141,0.70136363,115040.0,115030.0,1.15188032]
["bitfinex-derivatives","BTCF0:USTF0",1756020436140,0.70136363,115040.0,115030.0,0.82831037]
["bitfinex-derivatives","BTCF0:USTF0",1756020436348,1.02493358,115040.0,115030.0,0.82831037]
["bitfinex-derivatives","BTCF0:USTF0",1756020436839,1.04749358,115040.0,115030.0,0.82831037]
["bitfinex-derivatives","BTCF0:USTF0",1756020438236,1.04749358,115040.0,115030.0,0.80512995]
["bitfinex-derivatives","BTCF0:USTF0",1756020438540,1.04749358,115040.0,115030.0,0.82831377]
["bitfinex-derivatives","BTCF0:USTF0",1756020438944,1.04749358,115040.0,115030.0,0.82831358]
["bitfinex-derivatives","BTCF0:USTF0",1756020439129,1.04749358,115040.0,115030.0,0.91527678]
["bitfinex-derivatives","BTCF0:USTF0",1756020439332,1.02493358,115040.0,115030.0,0.91527678]
["bitfinex-derivatives","BTCF0:USTF0",1756020439535,1.02493358,115040.0,115030.0,1.23884673]
["bitfinex-derivatives","BTCF0:USTF0",1756020439839,0.09678998,115040.0,115030.0,1.56241668]
["bitfinex-derivatives","BTCF0:USTF0",1756020440542,0.42035993,115040.0,115030.0,1.56241668]
["bitfinex-derivatives","BTCF0:USTF0",1756020440842,0.09678998,115040.0,115030.0,1.56241668]
["bitfinex-derivatives","BTCF0:USTF0",1756020441240,0.09678998,115040.0,115030.0,1.56341668]
["bitfinex-derivatives","BTCF0:USTF0",1756020441646,0.42035993,115040.0,115030.0,1.56341668]
["bitfinex-derivatives","BTCF0:USTF0",1756020441838,0.42035993,115040.0,115030.0,1.56241668]
["bitfinex-derivatives","BTCF0:USTF0",1756020442038,0.09578998,115040.0,115030.0,1.67402438]
["bitfinex-derivatives","BTCF0:USTF0",1756020444044,0.09578998,115040.0,115030.0,1.67302438]
["bitfinex-derivatives","BTCF0:USTF0",1756020444243,0.0869556,115040.0,115030.0,1.67402438]
["bitfinex-derivatives","BTCF0:USTF0",1756020445835,0.42019235,115050.0,115040.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1756020446041,0.42019235,115050.0,115040.0,2.45509418]
["bitfinex-derivatives","BTCF0:USTF0",1756020446344,0.43217296,115050.0,115040.0,2.45509418]
["bitfinex-derivatives","BTCF0:USTF0",1756020447439,0.42019235,115050.0,115040.0,2.45509418]
["bitfinex-derivatives","BTCF0:USTF0",1756020447946,0.0869524,115050.0,115040.0,2.45509418]
["bitfinex-derivatives","BTCF0:USTF0",1756020448136,0.0869524,115050.0,115040.0,2.44210675]
["bitfinex-derivatives","BTCF0:USTF0",1756020448337,0.0869524,115050.0,115040.0,2.45512816]
["bitfinex-derivatives","BTCF0:USTF0",1756020448537,0.41052235,115050.0,115040.0,2.45512816]
["bitfinex-derivatives","BTCF0:USTF0",1756020448942,0.41052235,115050.0,115040.0,2.45512806]
["bitfinex-derivatives","BTCF0:USTF0",1756020449341,0.0869524,115050.0,115040.0,2.45512806]
["bitfinex-derivatives","BTCF0:USTF0",1756020449544,0.0869524,115050.0,115040.0,2.37684829]
["bitfinex-derivatives","BTCF0:USTF0",1756020449936,0.0869524,115050.0,115040.0,2.45512806]
["bitfinex-derivatives","BTCF0:USTF0",1756020450737,0.0869524,115050.0,115040.0,2.37684829]
["bitfinex-derivatives","BTCF0:USTF0",1756020451745,0.0869524,115050.0,115040.0,2.37784829]
["bitfinex-derivatives","BTCF0:USTF0",1756020452145,0.0869524,115050.0,115040.0,2.37884829]
["bitfinex-derivatives","BTCF0:USTF0",1756020452345,0.0869524,115050.0,115040.0,2.37784829]
["bitfinex-derivatives","BTCF0:USTF0",1756020452542,0.0869524,115050.0,115040.0,2.37884829]
["bitfinex-derivatives","BTCF0:USTF0",1756020453349,0.0869524,115050.0,115040.0,2.48845599]
["bitfinex-derivatives","BTCF0:USTF0",1756020454150,0.0869524,115050.0,115040.0,1.68913599]
["bitfinex-derivatives","BTCF0:USTF0",1756020454456,0.0869524,115050.0,115040.0,2.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1756020456158,0.0869524,115050.0,115040.0,2.48787522]
["bitfinex-derivatives","BTCF0:USTF0",1756020456346,0.0869524,115050.0,115040.0,2.55578153]
["bitfinex-derivatives","BTCF0:USTF0",1756020458154,0.0869524,115050.0,115040.0,2.54211962]
["bitfinex-derivatives","BTCF0:USTF0",1756020458359,0.0869524,115050.0,115040.0,2.55512993]
["bitfinex-derivatives","BTCF0:USTF0",1756020460157,0.1179324,115050.0,115040.0,1.647423]
["bitfinex-derivatives","BTCF0:USTF0",1756020460357,0.47545235,115050.0,115040.0,2.445383]
["bitfinex-derivatives","BTCF0:USTF0",1756020460556,0.47545235,115050.0,115040.0,0.69926848]
["bitfinex-derivatives","BTCF0:USTF0",1756020460557,0.50534235,115050.0,115040.0,0.69926848]
["bitfinex-derivatives","BTCF0:USTF0",1756020460858,0.52790235,115050.0,115040.0,1.43336438]
["bitfinex-derivatives","BTCF0:USTF0",1756020461558,0.52790235,115050.0,115040.0,1.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1756020461760,0.50534235,115050.0,115040.0,1.43336438]
["bitfinex-derivatives","BTCF0:USTF0",1756020462258,0.50534235,115050.0,115040.0,1.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1756020462458,0.50534235,115050.0,115040.0,1.43136438]
["bitfinex-derivatives","BTCF0:USTF0",1756020463354,0.1817724,115050.0,115040.0,1.43136438]
["bitfinex-derivatives","BTCF0:USTF0",1756020463661,0.50534235,115050.0,115040.0,1.6454274]
["bitfinex-derivatives","BTCF0:USTF0",1756020464046,0.1817724,115050.0,115040.0,1.6454274]
["bitfinex-derivatives","BTCF0:USTF0",1756020464262,0.50534235,115050.0,115040.0,1.6454274]
["bitfinex-derivatives","BTCF0:USTF0",1756020466166,0.50534235,115050.0,115040.0,0.58776155]
["bitfinex-derivatives","BTCF0:USTF0",1756020466360,0.1817724,115050.0,115040.0,1.23490145]
["bitfinex-derivatives","BTCF0:USTF0",1756020466556,0.50534235,115050.0,115040.0,1.23490145]
["bitfinex-derivatives","BTCF0:USTF0",1756020466751,0.50534235,115050.0,115040.0,0.58776155]
["bitfinex-derivatives","BTCF0:USTF0",1756020467361,0.50534235,115050.0,115040.0,1.23490145]
["bitfinex-derivatives","BTCF0:USTF0",1756020467561,0.1817724,115050.0,115040.0,1.23490145]
["bitfinex-derivatives","BTCF0:USTF0",1756020467757,0.1817724,115050.0,115040.0,1.5584714]
["bitfinex-derivatives","BTCF0:USTF0",1756020467954,0.50534235,115050.0,115040.0,1.21169554]
["bitfinex-derivatives","BTCF0:USTF0",1756020468154,0.50534235,115050.0,115040.0,1.49056371]
["bitfinex-derivatives","BTCF0:USTF0",1756020468363,0.50534235,115050.0,115040.0,1.16699376]
["bitfinex-derivatives","BTCF0:USTF0",1756020469865,0.50534235,115050.0,115040.0,1.49056371]
["bitfinex-derivatives","BTCF0:USTF0",1756020470158,0.50534235,115050.0,115040.0,0.51985386]
["bitfinex-derivatives","BTCF0:USTF0",1756020470364,0.50534235,115050.0,115040.0,1.16699376]
["bitfinex-derivatives","BTCF0:USTF0",1756020472664,0.50534235,115050.0,115040.0,1.27650069]
["bitfinex-derivatives","BTCF0:USTF0",1756020473866,0.1817724,115050.0,115040.0,1.27650069]
["bitfinex-derivatives","BTCF0:USTF0",1756020474169,0.50534235,115050.0,115040.0,1.27653457]
["bitfinex-derivatives","BTCF0:USTF0",1756020475662,0.50534235,115050.0,115040.0,0.91573457]
["bitfinex-derivatives","BTCF0:USTF0",1756020475863,0.50534235,115050.0,115040.0,1.60010452]
["bitfinex-derivatives","BTCF0:USTF0",1756020476465,0.50534235,115050.0,115040.0,1.49059759]
["bitfinex-derivatives","BTCF0:USTF0",1756020477053,0.4835903,115050.0,115040.0,1.49059759]
["bitfinex-derivatives","BTCF0:USTF0",1756020477964,0.4835903,115050.0,115040.0,1.48040199]
["bitfinex-derivatives","BTCF0:USTF0",1756020478169,0.4835903,115050.0,115040.0,1.49060103]
["bitfinex-derivatives","BTCF0:USTF0",1756020478364,0.16002035,115050.0,115040.0,1.49060103]
["bitfinex-derivatives","BTCF0:USTF0",1756020478567,0.4835903,115050.0,115040.0,1.49060103]
["bitfinex-derivatives","BTCF0:USTF0",1756020479673,0.16002035,115050.0,115040.0,1.49060103]
["bitfinex-derivatives","BTCF0:USTF0",1756020479870,0.4693103,115050.0,115040.0,1.56887187]
["bitfinex-derivatives","BTCF0:USTF0",1756020480565,0.4197503,115050.0,115040.0,1.56887187]
["bitfinex-derivatives","BTCF0:USTF0",1756020480764,0.41927145,115050.0,115040.0,1.56887187]
["bitfinex-derivatives","BTCF0:USTF0",1756020481070,0.41052145,115050.0,115040.0,1.65582787]
["bitfinex-derivatives","BTCF0:USTF0",1756020482169,0.41052145,115050.0,115040.0,2.45554787]
["bitfinex-derivatives","BTCF0:USTF0",1756020482372,0.41052145,115050.0,115040.0,2.45654787]
["bitfinex-derivatives","BTCF0:USTF0",1756020483564,0.41052145,115050.0,115040.0,2.45754787]
["bitfinex-derivatives","BTCF0:USTF0",1756020486770,0.41052145,115050.0,115040.0,2.09674787]
["bitfinex-derivatives","BTCF0:USTF0",1756020486971,0.41052145,115050.0,115040.0,2.45755561]
["bitfinex-derivatives","BTCF0:USTF0",1756020488674,0.41052145,115050.0,115040.0,1.65783561]
["bitfinex-derivatives","BTCF0:USTF0",1756020488870,0.41052145,115050.0,115040.0,2.45687561]
["bitfinex-derivatives","BTCF0:USTF0",1756020489867,0.41052145,115050.0,115040.0,2.48818394]
["bitfinex-derivatives","BTCF0:USTF0",1756020491574,0.41052145,115050.0,115040.0,2.37860477]
["bitfinex-derivatives","BTCF0:USTF0",1756020492376,0.0869515,115050.0,115040.0,2.37860477]
["bitfinex-derivatives","BTCF0:USTF0",1756020492577,0.41052145,115050.0,115040.0,2.37860477]
["bitfinex-derivatives","BTCF0:USTF0",1756020494280,0.41052145,115050.0,115040.0,2.48818394]
["bitfinex-derivatives","BTCF0:USTF0",1756020495980,0.0869515,115050.0,115040.0,2.48818394]
["bitfinex-derivatives","BTCF0:USTF0",1756020496793,0.0869515,115050.0,115040.0,2.47798832]
["bitfinex-derivatives","BTCF0:USTF0",1756020497088,0.0869515,115050.0,115040.0,2.48818317]
["bitfinex-derivatives","BTCF0:USTF0",1756020500294,0.0869515,115050.0,115040.0,2.378604]
["bitfinex-derivatives","BTCF0:USTF0",1756020502501,0.0869515,115050.0,115040.0,2.017804]
["bitfinex-derivatives","BTCF0:USTF0",1756020502795,0.0869515,115050.0,115040.0,2.739404]
["bitfinex-derivatives","BTCF0:USTF0",1756020505605,2.74667162,115060.0,115040.0,2.739404]
["bitfinex-derivatives","BTCF0:USTF0",1756020505804,2.74667162,115060.0,115050.0,1.2150198]
["bitfinex-derivatives","BTCF0:USTF0",1756020506004,2.74667162,115060.0,115050.0,1.23826862]
["bitfinex-derivatives","BTCF0:USTF0",1756020506804,2.74667162,115060.0,115050.0,1.25067165]
["bitfinex-derivatives","BTCF0:USTF0",1756020507098,2.74667162,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020508202,2.42310167,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020508404,2.74667162,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020509807,2.42310167,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020509998,2.74667162,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020511798,2.76921162,115060.0,115050.0,1.26086702]
["bitfinex-derivatives","BTCF0:USTF0",1756020513611,2.76921162,115060.0,115050.0,1.26086705]
["bitfinex-derivatives","BTCF0:USTF0",1756020514510,3.09278157,115060.0,115050.0,1.26086705]
["bitfinex-derivatives","BTCF0:USTF0",1756020516213,2.29446157,115060.0,115050.0,1.26086705]
["bitfinex-derivatives","BTCF0:USTF0",1756020516413,3.09018157,115060.0,115050.0,1.26086705]
["bitfinex-derivatives","BTCF0:USTF0",1756020517013,3.09018157,115060.0,115050.0,1.26086707]
["bitfinex-derivatives","BTCF0:USTF0",1756020517514,3.09018157,115060.0,115050.0,1.26086713]
["bitfinex-derivatives","BTCF0:USTF0",1756020520116,2.76661162,115060.0,115050.0,1.26086713]
["bitfinex-derivatives","BTCF0:USTF0",1756020522416,2.76661162,115060.0,115050.0,1.33916336]
["bitfinex-derivatives","BTCF0:USTF0",1756020522615,2.76661162,115060.0,115050.0,1.22955346]
["bitfinex-derivatives","BTCF0:USTF0",1756020523018,1.26661162,115060.0,115050.0,1.22955346]
["bitfinex-derivatives","BTCF0:USTF0",1756020523618,1.31263162,115060.0,115050.0,1.22955346]
["bitfinex-derivatives","BTCF0:USTF0",1756020526720,1.31263162,115060.0,115050.0,1.21935806]
["bitfinex-derivatives","BTCF0:USTF0",1756020526920,1.31263162,115060.0,115050.0,1.21649153]
["bitfinex-derivatives","BTCF0:USTF0",1756020527123,1.31263162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020527823,1.31263162,115060.0,115050.0,0.86875436]
["bitfinex-derivatives","BTCF0:USTF0",1756020528022,1.31263162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020528626,0.51787162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020528824,1.31219162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020529427,0.51787162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020529615,1.31219162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020530625,1.31219162,115060.0,115050.0,0.86875436]
["bitfinex-derivatives","BTCF0:USTF0",1756020530819,0.98862167,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020531124,1.31219162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020531424,1.31219162,115060.0,115050.0,0.86875436]
["bitfinex-derivatives","BTCF0:USTF0",1756020531625,1.31219162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020532824,1.31219162,115060.0,115050.0,0.86875436]
["bitfinex-derivatives","BTCF0:USTF0",1756020533025,1.31219162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020533325,0.94605167,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020533525,1.28965162,115060.0,115050.0,1.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1756020535229,0.96608167,115060.0,115050.0,1.62700988]
["bitfinex-derivatives","BTCF0:USTF0",1756020535426,0.96608167,115060.0,115050.0,1.63997433]
["bitfinex-derivatives","BTCF0:USTF0",1756020537324,0.96608167,115060.0,115050.0,1.63997314]
["bitfinex-derivatives","BTCF0:USTF0",1756020537934,0.96608167,115060.0,115050.0,1.63997286]
["bitfinex-derivatives","BTCF0:USTF0",1756020538628,0.94605167,115060.0,115050.0,1.63997286]
["bitfinex-derivatives","BTCF0:USTF0",1756020538827,0.96608167,115060.0,115050.0,1.63997286]
["bitfinex-derivatives","BTCF0:USTF0",1756020539823,0.94058167,115060.0,115050.0,2.43429286]
["bitfinex-derivatives","BTCF0:USTF0",1756020540032,0.96061167,115060.0,115050.0,2.43429286]
["bitfinex-derivatives","BTCF0:USTF0",1756020542223,0.89356167,115060.0,115050.0,2.43429286]
["bitfinex-derivatives","BTCF0:USTF0",1756020544132,0.09928167,115060.0,115050.0,2.43429286]
["bitfinex-derivatives","BTCF0:USTF0",1756020545631,0.09928167,115060.0,115050.0,2.35599663]
["bitfinex-derivatives","BTCF0:USTF0",1756020545833,0.09928167,115060.0,115050.0,2.43429286]
["bitfinex-derivatives","BTCF0:USTF0",1756020546033,0.09928167,115060.0,115050.0,2.43429285]
["bitfinex-derivatives","BTCF0:USTF0",1756020546238,0.09928167,115060.0,115050.0,2.43429191]
["bitfinex-derivatives","BTCF0:USTF0",1756020548628,0.09928167,115060.0,115050.0,2.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1756020548629,0.0869411,115060.0,115050.0,2.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1756020549029,0.0869411,115060.0,115050.0,2.46560558]
["bitfinex-derivatives","BTCF0:USTF0",1756020549430,0.0869411,115060.0,115050.0,1.67128558]
["bitfinex-derivatives","BTCF0:USTF0",1756020549630,0.0869411,115060.0,115050.0,2.46552558]
["bitfinex-derivatives","BTCF0:USTF0",1756020550631,0.0869411,115060.0,115050.0,2.71552558]
["bitfinex-derivatives","BTCF0:USTF0",1756020550941,0.0869411,115060.0,115050.0,2.81552558]
["bitfinex-derivatives","BTCF0:USTF0",1756020551940,0.0869411,115060.0,115050.0,2.70591568]
["bitfinex-derivatives","BTCF0:USTF0",1756020553837,0.0869411,115060.0,115050.0,2.45591568]
["bitfinex-derivatives","BTCF0:USTF0",1756020554043,0.0869411,115060.0,115050.0,3.0341521]
["bitfinex-derivatives","BTCF0:USTF0",1756020556039,0.0869411,115060.0,115050.0,3.03414236]
["bitfinex-derivatives","BTCF0:USTF0",1756020557842,0.0869411,115060.0,115050.0,2.23990236]
["bitfinex-derivatives","BTCF0:USTF0",1756020558044,0.0869411,115060.0,115050.0,3.03406236]
["bitfinex-derivatives","BTCF0:USTF0",1756020558535,0.0869411,115060.0,115050.0,2.23990236]
["bitfinex-derivatives","BTCF0:USTF0",1756020558843,0.0869411,115060.0,115050.0,3.03406236]
["bitfinex-derivatives","BTCF0:USTF0",1756020559236,0.0869411,115060.0,115050.0,2.93406236]
["bitfinex-derivatives","BTCF0:USTF0",1756020559436,0.0869411,115060.0,115050.0,2.93406108]
["bitfinex-derivatives","BTCF0:USTF0",1756020559946,0.0869411,115060.0,115050.0,3.03406108]
["bitfinex-derivatives","BTCF0:USTF0",1756020561946,0.0869411,115060.0,115050.0,2.23990108]
["bitfinex-derivatives","BTCF0:USTF0",1756020562145,0.0869411,115060.0,115050.0,3.03402108]
["bitfinex-derivatives","BTCF0:USTF0",1756020563233,0.0869411,115060.0,115050.0,2.95578466]
["bitfinex-derivatives","BTCF0:USTF0",1756020564743,0.0869411,115060.0,115050.0,3.06539456]
["bitfinex-derivatives","BTCF0:USTF0",1756020565447,0.0869411,115060.0,115050.0,2.27127456]
["bitfinex-derivatives","BTCF0:USTF0",1756020565644,0.1390811,115060.0,115050.0,2.93396632]
["bitfinex-derivatives","BTCF0:USTF0",1756020565942,0.1591111,115060.0,115050.0,2.92377167]
["bitfinex-derivatives","BTCF0:USTF0",1756020566242,0.0869411,115060.0,115050.0,2.93409438]
["bitfinex-derivatives","BTCF0:USTF0",1756020570557,0.0869411,115060.0,115050.0,2.85587272]
["bitfinex-derivatives","BTCF0:USTF0",1756020572356,0.0869411,115060.0,115050.0,2.93409438]
["bitfinex-derivatives","BTCF0:USTF0",1756020575155,0.0869411,115060.0,115050.0,2.85587272]
["bitfinex-derivatives","BTCF0:USTF0",1756020575558,0.0869411,115060.0,115050.0,2.96548262]
["bitfinex-derivatives","BTCF0:USTF0",1756020575752,0.0869411,115060.0,115050.0,2.98329215]
["bitfinex-derivatives","BTCF0:USTF0",1756020575948,0.0869411,115060.0,115050.0,2.97021233]
["bitfinex-derivatives","BTCF0:USTF0",1756020576153,0.0869411,115060.0,115050.0,2.98329677]
["bitfinex-derivatives","BTCF0:USTF0",1756020579463,0.0869411,115060.0,115050.0,2.9833031]
["bitfinex-derivatives","BTCF0:USTF0",1756020580362,0.44675567,115070.0,115050.0,2.9833031]
["bitfinex-derivatives","BTCF0:USTF0",1756020580563,0.49321567,115070.0,115060.0,1.44966985]
["bitfinex-derivatives","BTCF0:USTF0",1756020580765,0.49321567,115070.0,115060.0,1.58256517]
["bitfinex-derivatives","BTCF0:USTF0",1756020581060,0.01075212,115070.0,115060.0,2.03030607]
["bitfinex-derivatives","BTCF0:USTF0",1756020581264,0.0869333,115070.0,115060.0,2.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1756020582161,2.74924578,115090.0,115060.0,2.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1756020582162,0.086931,115080.0,115070.0,0.0869313]
["bitfinex-derivatives","BTCF0:USTF0",1756020582469,0.0979286,115080.0,115070.0,2.41763876]
["bitfinex-derivatives","BTCF0:USTF0",1756020582765,0.0979286,115080.0,115070.0,2.44895584]
["bitfinex-derivatives","BTCF0:USTF0",1756020584070,0.1029286,115080.0,115070.0,2.44895584]
["bitfinex-derivatives","BTCF0:USTF0",1756020584967,0.1029286,115080.0,115070.0,2.33941491]
["bitfinex-derivatives","BTCF0:USTF0",1756020585872,0.1029286,115080.0,115070.0,2.31612949]
["bitfinex-derivatives","BTCF0:USTF0",1756020586068,0.1029286,115080.0,115070.0,2.33987053]
["bitfinex-derivatives","BTCF0:USTF0",1756020586570,0.1029286,115080.0,115070.0,2.44941134]
["bitfinex-derivatives","BTCF0:USTF0",1756020587273,0.1029286,115080.0,115070.0,2.33987041]
["bitfinex-derivatives","BTCF0:USTF0",1756020587460,0.1029286,115080.0,115070.0,2.43987041]
["bitfinex-derivatives","BTCF0:USTF0",1756020587668,0.1029286,115080.0,115070.0,2.54920876]
["bitfinex-derivatives","BTCF0:USTF0",1756020588062,0.091931,115080.0,115070.0,2.54920876]
["bitfinex-derivatives","BTCF0:USTF0",1756020589074,0.005,115080.0,115070.0,2.54920876]
["bitfinex-derivatives","BTCF0:USTF0",1756020589673,0.005,115080.0,115070.0,2.43987041]
["bitfinex-derivatives","BTCF0:USTF0",1756020589868,0.005,115080.0,115070.0,2.68987041]
["bitfinex-derivatives","BTCF0:USTF0",1756020590174,0.09777592,115090.0,115080.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1756020590368,0.09777592,115090.0,115080.0,1.63839401]
["bitfinex-derivatives","BTCF0:USTF0",1756020590965,0.09777592,115090.0,115080.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1756020592767,0.001,115090.0,115080.0,1.63839401]
["bitfinex-derivatives","BTCF0:USTF0",1756020592975,0.001,115090.0,115080.0,1.66033657]
["bitfinex-derivatives","BTCF0:USTF0",1756020593176,0.001,115090.0,115080.0,1.76967492]
["bitfinex-derivatives","BTCF0:USTF0",1756020593470,0.002,115090.0,115080.0,1.76967492]
["bitfinex-derivatives","BTCF0:USTF0",1756020593675,0.002,115090.0,115080.0,1.66033657]
["bitfinex-derivatives","BTCF0:USTF0",1756020594165,0.002,115090.0,115080.0,2.16033657]
["bitfinex-derivatives","BTCF0:USTF0",1756020594370,0.01085242,115100.0,115090.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1756020594573,0.01085242,115100.0,115090.0,2.35396897]
["bitfinex-derivatives","BTCF0:USTF0",1756020594874,0.10636991,115110.0,115100.0,0.1342607]
["bitfinex-derivatives","BTCF0:USTF0",1756020595074,0.10636991,115110.0,115100.0,1.63830429]
["bitfinex-derivatives","BTCF0:USTF0",1756020595277,0.10636991,115110.0,115100.0,1.56032147]
["bitfinex-derivatives","BTCF0:USTF0",1756020595777,0.10636991,115110.0,115100.0,1.53658055]
["bitfinex-derivatives","BTCF0:USTF0",1756020595975,0.10636991,115110.0,115100.0,1.54677147]
["bitfinex-derivatives","BTCF0:USTF0",1756020596278,0.10836991,115110.0,115100.0,1.54677135]
["bitfinex-derivatives","BTCF0:USTF0",1756020596679,0.10836991,115110.0,115100.0,1.56035909]
["bitfinex-derivatives","BTCF0:USTF0",1756020597981,0.11036991,115110.0,115100.0,1.62269195]
["bitfinex-derivatives","BTCF0:USTF0",1756020598776,0.004,115110.0,115100.0,1.57784591]
["bitfinex-derivatives","BTCF0:USTF0",1756020598974,0.004,115110.0,115100.0,1.65582873]
["bitfinex-derivatives","BTCF0:USTF0",1756020599177,0.004,115110.0,115100.0,1.65573255]
["bitfinex-derivatives","BTCF0:USTF0",1756020599982,0.004,115110.0,115100.0,1.65573151]
["bitfinex-derivatives","BTCF0:USTF0",1756020600575,0.004,115110.0,115100.0,2.15573151]
["bitfinex-derivatives","BTCF0:USTF0",1756020600880,0.003,115110.0,115100.0,2.15573151]
["bitfinex-derivatives","BTCF0:USTF0",1756020601479,0.003,115110.0,115100.0,2.48784487]
["bitfinex-derivatives","BTCF0:USTF0",1756020601674,0.01078065,115120.0,115110.0,0.2024933]
["bitfinex-derivatives","BTCF0:USTF0",1756020601874,0.1023347,115130.0,115120.0,0.2024857]
["bitfinex-derivatives","BTCF0:USTF0",1756020602177,0.0868947,115130.0,115120.0,1.57550059]
["bitfinex-derivatives","BTCF0:USTF0",1756020602385,0.0868947,115130.0,115120.0,1.63775365]
["bitfinex-derivatives","BTCF0:USTF0",1756020602880,0.09766483,115130.0,115120.0,1.63775365]
["bitfinex-derivatives","BTCF0:USTF0",1756020604182,0.01277013,115130.0,115120.0,1.63775365]
["bitfinex-derivatives","BTCF0:USTF0",1756020604382,0.002,115130.0,115120.0,1.57550059]
["bitfinex-derivatives","BTCF0:USTF0",1756020604685,0.002,115130.0,115120.0,2.44663801]
["bitfinex-derivatives","BTCF0:USTF0",1756020604870,0.003,115130.0,115120.0,2.44663801]
["bitfinex-derivatives","BTCF0:USTF0",1756020605181,0.003,115130.0,115120.0,1.63973027]
["bitfinex-derivatives","BTCF0:USTF0",1756020605375,0.003,115130.0,115120.0,2.44663193]
["bitfinex-derivatives","BTCF0:USTF0",1756020605571,0.003,115130.0,115120.0,2.15331193]
["bitfinex-derivatives","BTCF0:USTF0",1756020605779,0.003,115130.0,115120.0,3.04663193]
["bitfinex-derivatives","BTCF0:USTF0",1756020605972,0.003,115130.0,115120.0,2.17549451]
["bitfinex-derivatives","BTCF0:USTF0",1756020606174,0.003,115130.0,115120.0,2.96881451]
["bitfinex-derivatives","BTCF0:USTF0",1756020606376,0.15711238,115150.0,115140.0,0.1338406]
["bitfinex-derivatives","BTCF0:USTF0",1756020606584,0.02982488,115150.0,115140.0,1.55775165]
["bitfinex-derivatives","BTCF0:USTF0",1756020606881,0.09763066,115150.0,115140.0,2.43083991]
["bitfinex-derivatives","BTCF0:USTF0",1756020607287,0.09763066,115150.0,115140.0,2.36869478]
["bitfinex-derivatives","BTCF0:USTF0",1756020607478,0.0898731,115150.0,115140.0,2.36869478]
["bitfinex-derivatives","BTCF0:USTF0",1756020607674,0.0898731,115150.0,115140.0,1.57541478]
["bitfinex-derivatives","BTCF0:USTF0",1756020607875,0.0898731,115150.0,115140.0,2.36869478]
["bitfinex-derivatives","BTCF0:USTF0",1756020608386,0.0918731,115150.0,115140.0,2.36869478]
["bitfinex-derivatives","BTCF0:USTF0",1756020608581,0.0918731,115150.0,115140.0,2.36869374]
["bitfinex-derivatives","BTCF0:USTF0",1756020608779,0.0898731,115150.0,115140.0,2.36865374]
["bitfinex-derivatives","BTCF0:USTF0",1756020609277,0.9662303,115160.0,115150.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756020609482,0.9662303,115160.0,115150.0,1.11007001]
["bitfinex-derivatives","BTCF0:USTF0",1756020610276,0.9662303,115160.0,115150.0,0.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1756020610478,0.9672303,115160.0,115150.0,1.11007001]
["bitfinex-derivatives","BTCF0:USTF0",1756020611175,0.9692303,115160.0,115150.0,1.11007001]
["bitfinex-derivatives","BTCF0:USTF0",1756020612993,0.9692303,115160.0,115150.0,1.19694321]
["bitfinex-derivatives","BTCF0:USTF0",1756020613582,0.1759103,115160.0,115150.0,1.19694321]
["bitfinex-derivatives","BTCF0:USTF0",1756020613978,0.1218103,115160.0,115150.0,1.19694321]
["bitfinex-derivatives","BTCF0:USTF0",1756020614181,0.0898703,115160.0,115150.0,1.19694321]
["bitfinex-derivatives","BTCF0:USTF0",1756020615083,0.0898703,115160.0,115150.0,1.17317305]
["bitfinex-derivatives","BTCF0:USTF0",1756020615280,0.0898703,115160.0,115150.0,1.19694242]
["bitfinex-derivatives","BTCF0:USTF0",1756020615482,0.003,115160.0,115150.0,1.55774242]
["bitfinex-derivatives","BTCF0:USTF0",1756020616080,0.003,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020616587,0.0898656,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020619483,0.0898657,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020620497,0.003,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020621190,0.0898657,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020624084,0.003,115160.0,115150.0,1.55774201]
["bitfinex-derivatives","BTCF0:USTF0",1756020624292,0.003,115160.0,115150.0,1.61984714]
["bitfinex-derivatives","BTCF0:USTF0",1756020624988,0.003,115160.0,115150.0,1.59607818]
["bitfinex-derivatives","BTCF0:USTF0",1756020625190,0.003,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020625585,0.003,115160.0,115150.0,1.55770374]
["bitfinex-derivatives","BTCF0:USTF0",1756020625987,0.001,115160.0,115150.0,1.55770374]
["bitfinex-derivatives","BTCF0:USTF0",1756020626190,0.001,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020627294,0.001,115160.0,115150.0,0.64909902]
["bitfinex-derivatives","BTCF0:USTF0",1756020627489,0.001,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020627888,0.001,115160.0,115150.0,1.55770374]
["bitfinex-derivatives","BTCF0:USTF0",1756020628294,0.001,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020628996,0.0878657,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020629399,0.001,115160.0,115150.0,1.61980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020630797,0.001,115160.0,115150.0,2.11980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020630997,0.001,115160.0,115150.0,2.21980887]
["bitfinex-derivatives","BTCF0:USTF0",1756020631300,0.001,115160.0,115150.0,2.95034374]
["bitfinex-derivatives","BTCF0:USTF0",1756020631602,0.001,115160.0,115150.0,2.95034356]
["bitfinex-derivatives","BTCF0:USTF0",1756020632701,0.001,115160.0,115150.0,2.15770356]
["bitfinex-derivatives","BTCF0:USTF0",1756020632898,0.001,115160.0,115150.0,2.95030356]
["bitfinex-derivatives","BTCF0:USTF0",1756020633098,0.001,115160.0,115150.0,2.95026356]
["bitfinex-derivatives","BTCF0:USTF0",1756020634390,0.0878657,115160.0,115150.0,3.02808098]
["bitfinex-derivatives","BTCF0:USTF0",1756020634797,0.0878657,115160.0,115150.0,3.01789502]
["bitfinex-derivatives","BTCF0:USTF0",1756020634996,0.0878657,115160.0,115150.0,3.02811771]
["bitfinex-derivatives","BTCF0:USTF0",1756020635197,0.07743528,115160.0,115150.0,3.02811771]
["bitfinex-derivatives","BTCF0:USTF0",1756020635510,0.07743528,115160.0,115150.0,3.02907771]
["bitfinex-derivatives","BTCF0:USTF0",1756020636514,0.07743528,115160.0,115150.0,2.95126029]
["bitfinex-derivatives","BTCF0:USTF0",1756020638015,0.07743528,115160.0,115150.0,3.02924929]
["bitfinex-derivatives","BTCF0:USTF0",1756020638316,0.16842605,115170.0,115160.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1756020638510,0.16842605,115170.0,115160.0,1.62250493]
["bitfinex-derivatives","BTCF0:USTF0",1756020640716,0.15995605,115170.0,115160.0,1.62250493]
["bitfinex-derivatives","BTCF0:USTF0",1756020641514,0.15995605,115170.0,115160.0,1.6225049]
["bitfinex-derivatives","BTCF0:USTF0",1756020642315,0.15995605,115170.0,115160.0,1.56011276]
["bitfinex-derivatives","BTCF0:USTF0",1756020642518,0.15995605,115170.0,115160.0,1.62251465]
["bitfinex-derivatives","BTCF0:USTF0",1756020643420,0.15995605,115170.0,115160.0,1.56011276]
["bitfinex-derivatives","BTCF0:USTF0",1756020644621,0.16842605,115170.0,115160.0,1.56011276]
["bitfinex-derivatives","BTCF0:USTF0",1756020644922,0.16842605,115170.0,115160.0,1.55975541]
["bitfinex-derivatives","BTCF0:USTF0",1756020646420,0.09743605,115170.0,115160.0,1.55975541]
["bitfinex-derivatives","BTCF0:USTF0",1756020647121,0.88971605,115170.0,115160.0,1.55975541]
["bitfinex-derivatives","BTCF0:USTF0",1756020647316,0.88971605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020648022,0.88971605,115170.0,115160.0,1.55975541]
["bitfinex-derivatives","BTCF0:USTF0",1756020648528,0.88971605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020650616,0.91974605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020650916,0.92907605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020651924,0.92899605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020652110,0.89896605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020653215,0.10676605,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020653419,0.8790626,115170.0,115160.0,1.63774441]
["bitfinex-derivatives","BTCF0:USTF0",1756020654924,0.8790626,115170.0,115160.0,1.63802719]
["bitfinex-derivatives","BTCF0:USTF0",1756020655420,0.0868626,115170.0,115160.0,1.63802719]
["bitfinex-derivatives","BTCF0:USTF0",1756020656322,0.92173298,115180.0,115170.0,0.2048282]
["bitfinex-derivatives","BTCF0:USTF0",1756020656627,0.92173298,115180.0,115170.0,1.27726082]
["bitfinex-derivatives","BTCF0:USTF0",1756020656926,0.88924298,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020657421,0.09708298,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020657622,0.88920298,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020657823,0.89120298,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020658023,0.89220298,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020658227,0.003,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020658419,0.003,115180.0,115170.0,2.36967167]
["bitfinex-derivatives","BTCF0:USTF0",1756020658626,0.0898506,115180.0,115170.0,2.36967167]
["bitfinex-derivatives","BTCF0:USTF0",1756020659028,0.8819706,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020659431,0.8809706,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020659730,0.0898506,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020660235,0.8819306,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020660529,0.8799306,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020660730,0.0878506,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020660932,0.8799306,115180.0,115170.0,1.57755167]
["bitfinex-derivatives","BTCF0:USTF0",1756020661131,0.8799306,115180.0,115170.0,1.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1756020661318,0.001,115180.0,115170.0,1.9055818]
["bitfinex-derivatives","BTCF0:USTF0",1756020661522,0.001,115180.0,115170.0,2.07544038]
["bitfinex-derivatives","BTCF0:USTF0",1756020661724,0.10585281,115190.0,115180.0,0.1332306]
["bitfinex-derivatives","BTCF0:USTF0",1756020661927,0.10585281,115190.0,115180.0,1.56211273]
["bitfinex-derivatives","BTCF0:USTF0",1756020662733,0.89789281,115190.0,115180.0,1.56211273]
["bitfinex-derivatives","BTCF0:USTF0",1756020663734,0.89789281,115190.0,115180.0,1.55192731]
["bitfinex-derivatives","BTCF0:USTF0",1756020664035,0.90089281,115190.0,115180.0,1.56208665]
["bitfinex-derivatives","BTCF0:USTF0",1756020664734,0.10885281,115190.0,115180.0,1.56208665]
["bitfinex-derivatives","BTCF0:USTF0",1756020664928,0.10885281,115190.0,115180.0,0.5913768]
["bitfinex-derivatives","BTCF0:USTF0",1756020665127,0.10885281,115190.0,115180.0,1.56208665]
["bitfinex-derivatives","BTCF0:USTF0",1756020665329,0.10885281,115190.0,115180.0,1.64011678]
["bitfinex-derivatives","BTCF0:USTF0",1756020665526,0.02200381,115190.0,115180.0,1.64011678]
["bitfinex-derivatives","BTCF0:USTF0",1756020665730,0.10884691,115190.0,115180.0,1.64011678]
["bitfinex-derivatives","BTCF0:USTF0",1756020665931,0.10884691,115190.0,115180.0,2.14011678]
["bitfinex-derivatives","BTCF0:USTF0",1756020667235,0.10884691,115190.0,115180.0,2.14010332]
["bitfinex-derivatives","BTCF0:USTF0",1756020667424,0.10684691,115190.0,115180.0,2.14010332]
["bitfinex-derivatives","BTCF0:USTF0",1756020667624,0.10584691,115190.0,115180.0,2.14010332]
["bitfinex-derivatives","BTCF0:USTF0",1756020668335,0.10584691,115190.0,115180.0,2.06207319]
["bitfinex-derivatives","BTCF0:USTF0",1756020668634,0.10584691,115190.0,115180.0,2.14010332]
["bitfinex-derivatives","BTCF0:USTF0",1756020669334,0.42941686,115190.0,115180.0,2.06207319]
["bitfinex-derivatives","BTCF0:USTF0",1756020669927,0.42941686,115190.0,115180.0,2.14010332]
["bitfinex-derivatives","BTCF0:USTF0",1756020670634,0.10584691,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020670835,0.42941686,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020671737,0.10584691,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020672035,0.42941686,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020672527,0.10584691,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020672729,0.42941686,115190.0,115180.0,2.06206572]
["bitfinex-derivatives","BTCF0:USTF0",1756020673334,0.42941686,115190.0,115180.0,2.14009585]
["bitfinex-derivatives","BTCF0:USTF0",1756020673528,0.10584691,115190.0,115180.0,2.14009585]
["bitfinex-derivatives","BTCF0:USTF0",1756020673724,0.42941686,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020674632,0.42941686,115190.0,115180.0,2.93189266]
["bitfinex-derivatives","BTCF0:USTF0",1756020674831,0.42941686,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020675026,0.41041305,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020677635,1.20213305,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020677830,0.8785631,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020678137,1.20213305,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020680527,0.8785631,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020680727,0.0868431,115190.0,115180.0,2.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1756020681034,0.0868431,115190.0,115180.0,2.06206253]
["bitfinex-derivatives","BTCF0:USTF0",1756020681235,0.41041305,115190.0,115180.0,2.06206253]
["bitfinex-derivatives","BTCF0:USTF0",1756020681636,0.41791305,115190.0,115180.0,2.06206253]
["bitfinex-derivatives","BTCF0:USTF0",1756020681834,0.41791305,115190.0,115180.0,2.17140088]
["bitfinex-derivatives","BTCF0:USTF0",1756020682634,0.41791305,115190.0,115180.0,1.20069103]
["bitfinex-derivatives","BTCF0:USTF0",1756020682837,0.41791305,115190.0,115180.0,2.17140088]
["bitfinex-derivatives","BTCF0:USTF0",1756020683039,0.45807305,115190.0,115180.0,2.17140088]
["bitfinex-derivatives","BTCF0:USTF0",1756020683836,0.45807305,115190.0,115180.0,2.17141283]
["bitfinex-derivatives","BTCF0:USTF0",1756020684035,0.1345031,115190.0,115180.0,2.17141283]
["bitfinex-derivatives","BTCF0:USTF0",1756020684234,0.45807305,115190.0,115180.0,2.1579423]
["bitfinex-derivatives","BTCF0:USTF0",1756020684434,0.45807305,115190.0,115180.0,2.17141638]
["bitfinex-derivatives","BTCF0:USTF0",1756020686037,0.45807305,115190.0,115180.0,1.20070653]
["bitfinex-derivatives","BTCF0:USTF0",1756020686441,0.45807305,115190.0,115180.0,2.17141638]
["bitfinex-derivatives","BTCF0:USTF0",1756020687240,0.42704305,115190.0,115180.0,2.17141638]
["bitfinex-derivatives","BTCF0:USTF0",1756020687633,0.42704305,115190.0,115180.0,1.20070653]
["bitfinex-derivatives","BTCF0:USTF0",1756020687939,0.42704305,115190.0,115180.0,2.17141638]
["bitfinex-derivatives","BTCF0:USTF0",1756020689141,0.42704305,115190.0,115180.0,2.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1756020689639,0.42704305,115190.0,115180.0,2.06307803]
["bitfinex-derivatives","BTCF0:USTF0",1756020690136,0.1034731,115190.0,115180.0,2.06307803]
["bitfinex-derivatives","BTCF0:USTF0",1756020690342,0.42704305,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020691143,0.1034731,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020691343,0.42704305,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020691840,0.1034731,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020692048,0.42704305,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020692846,0.0943431,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020693043,0.41791305,115190.0,115180.0,2.06409658]
["bitfinex-derivatives","BTCF0:USTF0",1756020693546,0.41791305,115190.0,115180.0,2.05391308]
["bitfinex-derivatives","BTCF0:USTF0",1756020693848,0.41791305,115190.0,115180.0,2.06410259]
["bitfinex-derivatives","BTCF0:USTF0",1756020694240,0.41791305,115190.0,115180.0,2.17344254]
["bitfinex-derivatives","BTCF0:USTF0",1756020695948,1.20939305,115190.0,115180.0,2.17344254]
["bitfinex-derivatives","BTCF0:USTF0",1756020696249,1.24042305,115190.0,115180.0,2.17344254]
["bitfinex-derivatives","BTCF0:USTF0",1756020696450,1.20939305,115190.0,115180.0,2.17344254]
["bitfinex-derivatives","BTCF0:USTF0",1756020696652,1.20939305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020698045,0.8858231,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020698252,1.20939305,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020698551,1.24042305,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020699255,1.24038305,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020699451,0.9168131,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020699645,1.24038305,115190.0,115180.0,1.20262973]
["bitfinex-derivatives","BTCF0:USTF0",1756020699952,1.24038305,115190.0,115180.0,2.17333958]
["bitfinex-derivatives","BTCF0:USTF0",1756020700450,1.24038305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020700752,1.24038305,115190.0,115180.0,1.09339434]
["bitfinex-derivatives","BTCF0:USTF0",1756020701058,1.24038305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020701243,0.9168131,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020701444,1.24038305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020701649,1.24038305,115190.0,115180.0,1.09339434]
["bitfinex-derivatives","BTCF0:USTF0",1756020701849,1.24038305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020702350,0.9264731,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020702551,1.25004305,115190.0,115180.0,2.06410419]
["bitfinex-derivatives","BTCF0:USTF0",1756020703449,1.25004305,115190.0,115180.0,2.05060395]
["bitfinex-derivatives","BTCF0:USTF0",1756020703644,1.25004305,115190.0,115180.0,1.09340062]
["bitfinex-derivatives","BTCF0:USTF0",1756020704054,1.25004305,115190.0,115180.0,2.06411047]
["bitfinex-derivatives","BTCF0:USTF0",1756020704452,1.25004305,115190.0,115180.0,2.17334586]
["bitfinex-derivatives","BTCF0:USTF0",1756020704854,0.9264731,115190.0,115180.0,2.06411047]
["bitfinex-derivatives","BTCF0:USTF0",1756020705050,1.27177305,115190.0,115180.0,1.09340062]
["bitfinex-derivatives","BTCF0:USTF0",1756020705252,1.27177305,115190.0,115180.0,2.06411047]
["bitfinex-derivatives","BTCF0:USTF0",1756020705450,1.28024305,115190.0,115180.0,2.06411047]
["bitfinex-derivatives","BTCF0:USTF0",1756020706357,1.28024305,115190.0,115180.0,1.74054052]
["bitfinex-derivatives","BTCF0:USTF0",1756020706862,1.28024305,115190.0,115180.0,1.74054053]
["bitfinex-derivatives","BTCF0:USTF0",1756020707761,0.9566731,115190.0,115180.0,1.17142626]
["bitfinex-derivatives","BTCF0:USTF0",1756020707953,1.28024305,115190.0,115180.0,1.81856616]
["bitfinex-derivatives","BTCF0:USTF0",1756020710162,1.28024305,115190.0,115180.0,1.8185654]
["bitfinex-derivatives","BTCF0:USTF0",1756020712858,1.96957959,115190.0,115180.0,0.6896249]
["bitfinex-derivatives","BTCF0:USTF0",1756020713064,2.58037959,115190.0,115180.0,0.7222749]
["bitfinex-derivatives","BTCF0:USTF0",1756020713258,2.58037959,115190.0,115180.0,0.64424927]
["bitfinex-derivatives","BTCF0:USTF0",1756020713460,2.58037959,115190.0,115180.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1756020713764,2.58037959,115190.0,115180.0,0.14419195]
["bitfinex-derivatives","BTCF0:USTF0",1756020715166,2.58037959,115190.0,115180.0,0.22215937]
["bitfinex-derivatives","BTCF0:USTF0",1756020715362,2.58037959,115190.0,115180.0,0.14419195]
["bitfinex-derivatives","BTCF0:USTF0",1756020716769,2.58037959,115190.0,115180.0,0.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1756020717474,2.58037959,115190.0,115180.0,0.11153655]
["bitfinex-derivatives","BTCF0:USTF0",1756020717475,2.58017959,115190.0,115180.0,0.11153655]
["bitfinex-derivatives","BTCF0:USTF0",1756020717768,2.58017959,115190.0,115180.0,0.4677565]
["bitfinex-derivatives","BTCF0:USTF0",1756020717959,2.58017959,115190.0,115180.0,0.54571012]
["bitfinex-derivatives","BTCF0:USTF0",1756020718567,2.58097959,115190.0,115180.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1756020718761,2.58097959,115190.0,115180.0,0.06237768]
["bitfinex-derivatives","BTCF0:USTF0",1756020718970,2.33097959,115190.0,115180.0,0.06237768]
["bitfinex-derivatives","BTCF0:USTF0",1756020721161,2.58097959,115190.0,115180.0,0.06237768]
["bitfinex-derivatives","BTCF0:USTF0",1756020721359,2.58097959,115190.0,115180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756020721563,0.086857,115170.0,115160.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756020721780,2.20960685,115170.0,115160.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756020722271,0.1059449,115150.0,115140.0,0.93230847]
["bitfinex-derivatives","BTCF0:USTF0",1756020722461,0.8971849,115150.0,115140.0,0.82307308]
["bitfinex-derivatives","BTCF0:USTF0",1756020722663,1.5443248,115150.0,115140.0,0.82307308]
["bitfinex-derivatives","BTCF0:USTF0",1756020722975,1.5423248,115150.0,115140.0,0.82307308]
["bitfinex-derivatives","BTCF0:USTF0",1756020723475,1.5403248,115150.0,115140.0,0.82307308]
["bitfinex-derivatives","BTCF0:USTF0",1756020723674,1.5403248,115150.0,115140.0,0.82807308]
["bitfinex-derivatives","BTCF0:USTF0",1756020724372,1.5403248,115150.0,115140.0,0.83207308]
["bitfinex-derivatives","BTCF0:USTF0",1756020726067,1.55006588,115150.0,115140.0,0.83207308]
["bitfinex-derivatives","BTCF0:USTF0",1756020727377,1.55006588,115150.0,115140.0,0.81440995]
["bitfinex-derivatives","BTCF0:USTF0",1756020728075,1.87363583,115150.0,115140.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1756020728272,1.87363583,115150.0,115140.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756020728576,1.87363583,115150.0,115140.0,0.42375995]
["bitfinex-derivatives","BTCF0:USTF0",1756020728874,1.87363583,115150.0,115140.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756020729279,2.23443583,115150.0,115140.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756020730276,1.44319583,115150.0,115140.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756020730477,2.23447583,115150.0,115140.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756020730677,2.23447583,115150.0,115140.0,0.14330962]
["bitfinex-derivatives","BTCF0:USTF0",1756020732369,2.23451583,115150.0,115140.0,0.45360995]
["bitfinex-derivatives","BTCF0:USTF0",1756020732675,1.91094588,115150.0,115140.0,0.4668772]
["bitfinex-derivatives","BTCF0:USTF0",1756020732874,2.23451583,115150.0,115140.0,0.4668772]
["bitfinex-derivatives","BTCF0:USTF0",1756020733068,1.26380598,115150.0,115140.0,0.4668772]
["bitfinex-derivatives","BTCF0:USTF0",1756020733270,2.23451583,115150.0,115140.0,0.46687572]
["bitfinex-derivatives","BTCF0:USTF0",1756020733680,1.11962588,115150.0,115140.0,0.46687572]
["bitfinex-derivatives","BTCF0:USTF0",1756020733971,1.91094588,115150.0,115140.0,0.46687572]
["bitfinex-derivatives","BTCF0:USTF0",1756020735780,2.23451583,115150.0,115140.0,0.46687572]
["bitfinex-derivatives","BTCF0:USTF0",1756020738080,2.23451583,115150.0,115140.0,0.14330577]
["bitfinex-derivatives","BTCF0:USTF0",1756020738281,2.23451583,115150.0,115140.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1756020739582,2.30335807,115150.0,115140.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1756020740580,2.30335807,115150.0,115140.0,0.14330577]
["bitfinex-derivatives","BTCF0:USTF0",1756020740988,2.30339807,115150.0,115140.0,0.14330577]
["bitfinex-derivatives","BTCF0:USTF0",1756020741282,2.30339807,115150.0,115140.0,0.46687572]
["bitfinex-derivatives","BTCF0:USTF0",1756020742486,2.30339807,115150.0,115140.0,0.46661219]
["bitfinex-derivatives","BTCF0:USTF0",1756020743978,2.30339807,115150.0,115140.0,0.14304224]
["bitfinex-derivatives","BTCF0:USTF0",1756020744183,2.30339807,115150.0,115140.0,0.46661219]
["bitfinex-derivatives","BTCF0:USTF0",1756020744380,2.30339807,115150.0,115140.0,0.14304224]
["bitfinex-derivatives","BTCF0:USTF0",1756020746287,2.30339807,115150.0,115140.0,0.20518293]
["bitfinex-derivatives","BTCF0:USTF0",1756020746990,2.30339807,115150.0,115140.0,0.09454224]
["bitfinex-derivatives","BTCF0:USTF0",1756020747385,2.30339807,115150.0,115140.0,0.15668293]
["bitfinex-derivatives","BTCF0:USTF0",1756020747584,0.0868796,115140.0,115130.0,0.00985003]
["bitfinex-derivatives","BTCF0:USTF0",1756020747884,1.41838945,115140.0,115130.0,0.03646594]
["bitfinex-derivatives","BTCF0:USTF0",1756020748082,1.41838945,115140.0,115130.0,0.01302594]
["bitfinex-derivatives","BTCF0:USTF0",1756020748282,1.99007018,115140.0,115130.0,0.01302594]
["bitfinex-derivatives","BTCF0:USTF0",1756020748485,1.55927332,115140.0,115130.0,0.01302594]
["bitfinex-derivatives","BTCF0:USTF0",1756020748687,1.55927332,115140.0,115130.0,0.01902594]
["bitfinex-derivatives","BTCF0:USTF0",1756020748985,1.99087018,115140.0,115130.0,0.02302594]
["bitfinex-derivatives","BTCF0:USTF0",1756020749989,1.74087018,115140.0,115130.0,0.02302594]
["bitfinex-derivatives","BTCF0:USTF0",1756020751083,1.74387018,115140.0,115130.0,0.02002594]
["bitfinex-derivatives","BTCF0:USTF0",1756020751283,1.74887018,115140.0,115130.0,0.01502594]
["bitfinex-derivatives","BTCF0:USTF0",1756020751486,1.99807018,115140.0,115130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756020752390,1.99887018,115140.0,115130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756020754496,0.0868947,115120.0,115110.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756020754689,2.53144528,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020755396,2.10064842,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020755583,1.2390947,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020755789,2.10068842,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020756600,2.53148528,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020757897,2.89228528,115120.0,115110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020759912,0.0869015,115110.0,115100.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756020760108,1.30929522,115110.0,115100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020760415,2.10121522,115110.0,115100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020760603,2.53201208,115110.0,115100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020760804,2.10121522,115110.0,115100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756020761210,2.10121522,115110.0,115100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756020761812,2.10121522,115110.0,115100.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756020762613,1.30929522,115110.0,115100.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756020762813,2.10121522,115110.0,115100.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756020763504,2.10121522,115110.0,115100.0,0.04009269]
["bitfinex-derivatives","BTCF0:USTF0",1756020764215,2.53201208,115110.0,115100.0,0.04009269]
["bitfinex-derivatives","BTCF0:USTF0",1756020764406,2.55534208,115110.0,115100.0,0.01329189]
["bitfinex-derivatives","BTCF0:USTF0",1756020764914,0.1028169,115090.0,115080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756020765110,2.16008357,115090.0,115080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756020765309,2.16008357,115090.0,115080.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1756020766317,2.16008357,115090.0,115080.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1756020766517,2.16008357,115090.0,115080.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1756020766919,1.36816357,115090.0,115080.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756020767214,2.23212734,115090.0,115080.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1756020767521,2.23216734,115090.0,115080.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1756020768515,1.44028734,115090.0,115080.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1756020768712,2.24227823,115090.0,115080.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1756020769909,2.24227823,115090.0,115080.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756020770117,2.67307509,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756020771517,2.24227823,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756020773023,3.28387509,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756020774015,2.49199509,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756020774215,3.28371509,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756020778931,3.03371509,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020780621,2.24199509,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020780922,3.03379509,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020783534,3.28379509,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020784330,3.30482439,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020785331,3.31382439,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020785629,2.02143381,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020786931,2.02543381,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756020787727,1.39588518,115080.0,115070.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756020787924,1.78001518,115080.0,115070.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756020789323,1.78801518,115080.0,115070.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756020790033,1.79201518,115080.0,115070.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756020790433,1.81306335,115080.0,115070.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756020791632,1.81306335,115080.0,115070.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756020795329,1.81306335,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756020795632,0.1035021,115070.0,115060.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1756020795834,2.1621358,115070.0,115060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756020796223,2.18111997,115070.0,115060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756020796726,2.18111997,115070.0,115060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756020796933,2.18411997,115070.0,115060.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1756020798035,2.19111997,115070.0,115060.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1756020798632,2.19111997,115070.0,115060.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756020798838,2.17004999,115070.0,115060.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756020799326,2.17004999,115070.0,115060.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1756020800237,1.37820999,115070.0,115060.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1756020800431,2.17008999,115070.0,115060.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1756020800736,2.17008999,115070.0,115060.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1756020800932,2.17008999,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020803741,2.31428999,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020804544,1.52240999,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020804742,2.17008999,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020806238,1.30849627,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020806543,2.27885416,115070.0,115060.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756020807034,2.27885416,115070.0,115060.0,0.13561621]
["bitfinex-derivatives","BTCF0:USTF0",1756020808442,2.17106937,115070.0,115060.0,0.13561621]
["bitfinex-derivatives","BTCF0:USTF0",1756020808741,1.81026937,115070.0,115060.0,0.13561621]
["bitfinex-derivatives","BTCF0:USTF0",1756020808941,2.17106937,115070.0,115060.0,0.13561621]
["bitfinex-derivatives","BTCF0:USTF0",1756020812546,2.17106937,115070.0,115060.0,0.15301588]
["bitfinex-derivatives","BTCF0:USTF0",1756020813145,2.17106937,115070.0,115060.0,0.10345588]
["bitfinex-derivatives","BTCF0:USTF0",1756020813739,2.17106937,115070.0,115060.0,0.02959588]
["bitfinex-derivatives","BTCF0:USTF0",1756020814244,2.60235592,115070.0,115060.0,0.02959588]
["bitfinex-derivatives","BTCF0:USTF0",1756020817650,2.60235592,115070.0,115060.0,0.01939967]
["bitfinex-derivatives","BTCF0:USTF0",1756020817849,2.60235592,115070.0,115060.0,0.02959623]
["bitfinex-derivatives","BTCF0:USTF0",1756020818358,2.60235592,115070.0,115060.0,0.01219656]
["bitfinex-derivatives","BTCF0:USTF0",1756020819657,2.60235592,115070.0,115060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756020820258,0.1034896,115060.0,115050.0,0.09608792]
["bitfinex-derivatives","BTCF0:USTF0",1756020820556,1.78147925,115060.0,115050.0,0.11801792]
["bitfinex-derivatives","BTCF0:USTF0",1756020820759,1.78147925,115060.0,115050.0,0.15299792]
["bitfinex-derivatives","BTCF0:USTF0",1756020821056,1.78147925,115060.0,115050.0,0.11801792]
["bitfinex-derivatives","BTCF0:USTF0",1756020821451,1.78747925,115060.0,115050.0,0.11901792]
["bitfinex-derivatives","BTCF0:USTF0",1756020821851,1.78747925,115060.0,115050.0,0.15399792]
["bitfinex-derivatives","BTCF0:USTF0",1756020822046,1.78747925,115060.0,115050.0,0.15499792]
["bitfinex-derivatives","BTCF0:USTF0",1756020822256,1.79047925,115060.0,115050.0,0.15499792]
["bitfinex-derivatives","BTCF0:USTF0",1756020822453,1.79047925,115060.0,115050.0,0.12001792]
["bitfinex-derivatives","BTCF0:USTF0",1756020823148,1.79047925,115060.0,115050.0,0.16954792]
["bitfinex-derivatives","BTCF0:USTF0",1756020825357,1.79047925,115060.0,115050.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1756020826156,1.79047925,115060.0,115050.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1756020826956,1.79047925,115060.0,115050.0,0.18610022]
["bitfinex-derivatives","BTCF0:USTF0",1756020827155,1.79047925,115060.0,115050.0,0.12030022]
["bitfinex-derivatives","BTCF0:USTF0",1756020828349,1.46730338,115060.0,115050.0,0.12030022]
["bitfinex-derivatives","BTCF0:USTF0",1756020828549,1.46730338,115060.0,115050.0,0.16983022]
["bitfinex-derivatives","BTCF0:USTF0",1756020829259,1.46730338,115060.0,115050.0,0.15528022]
["bitfinex-derivatives","BTCF0:USTF0",1756020829448,1.46730338,115060.0,115050.0,0.12030022]
["bitfinex-derivatives","BTCF0:USTF0",1756020829752,1.46730338,115060.0,115050.0,0.09837022]
["bitfinex-derivatives","BTCF0:USTF0",1756020829958,1.46730338,115060.0,115050.0,0.06458022]
["bitfinex-derivatives","BTCF0:USTF0",1756020830659,1.46730338,115060.0,115050.0,0.08901022]
["bitfinex-derivatives","BTCF0:USTF0",1756020830856,0.0869472,115050.0,115040.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756020831056,0.0869472,115050.0,115040.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756020831057,2.25015098,115050.0,115040.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756020831362,1.45831098,115050.0,115040.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756020831556,2.25015098,115050.0,115040.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1756020831751,2.25015098,115050.0,115040.0,0.13171791]
["bitfinex-derivatives","BTCF0:USTF0",1756020832160,2.25715098,115050.0,115040.0,0.13371791]
["bitfinex-derivatives","BTCF0:USTF0",1756020833756,2.25915098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020834154,2.26115098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020834966,1.46931098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020835158,2.26115098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020836067,1.46931098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020836256,2.26119098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020836566,1.46931098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020836770,0.4986272,115050.0,115040.0,0.38271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020837067,2.26115098,115050.0,115040.0,0.38271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020838964,2.26115098,115050.0,115040.0,0.13271791]
["bitfinex-derivatives","BTCF0:USTF0",1756020840960,2.26115098,115050.0,115040.0,0.13271766]
["bitfinex-derivatives","BTCF0:USTF0",1756020842267,1.90035098,115050.0,115040.0,0.13271766]
["bitfinex-derivatives","BTCF0:USTF0",1756020842659,1.90035098,115050.0,115040.0,0.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1756020842660,0.76161972,115050.0,115040.0,0.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1756020842859,0.9063372,115050.0,115040.0,0.89394435]
["bitfinex-derivatives","BTCF0:USTF0",1756020843169,1.55345972,115050.0,115040.0,0.57038309]
["bitfinex-derivatives","BTCF0:USTF0",1756020843463,1.87702098,115050.0,115040.0,0.49264654]
["bitfinex-derivatives","BTCF0:USTF0",1756020843670,1.90006098,115050.0,115040.0,0.04498654]
["bitfinex-derivatives","BTCF0:USTF0",1756020843966,1.90006098,115050.0,115040.0,0.07374068]
["bitfinex-derivatives","BTCF0:USTF0",1756020844467,1.90006098,115050.0,115040.0,0.10670068]
["bitfinex-derivatives","BTCF0:USTF0",1756020844666,1.90006098,115050.0,115040.0,0.12840068]
["bitfinex-derivatives","BTCF0:USTF0",1756020844967,1.90006098,115050.0,115040.0,0.16251068]
["bitfinex-derivatives","BTCF0:USTF0",1756020846273,1.79221684,115050.0,115040.0,0.16251068]
["bitfinex-derivatives","BTCF0:USTF0",1756020846471,1.79221684,115050.0,115040.0,0.12840068]
["bitfinex-derivatives","BTCF0:USTF0",1756020846958,2.17235133,115050.0,115040.0,0.07374068]
["bitfinex-derivatives","BTCF0:USTF0",1756020850061,2.17235133,115050.0,115040.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756020854467,2.42235133,115050.0,115040.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756020856568,2.56655133,115050.0,115040.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756020856772,2.42235133,115050.0,115040.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756020859672,2.42235133,115050.0,115040.0,0.07374225]
["bitfinex-derivatives","BTCF0:USTF0",1756020859867,2.06155133,115050.0,115040.0,0.07374225]
["bitfinex-derivatives","BTCF0:USTF0",1756020860075,2.42235133,115050.0,115040.0,0.07374225]
["bitfinex-derivatives","BTCF0:USTF0",1756020861874,2.06155133,115050.0,115040.0,0.07374225]
["bitfinex-derivatives","BTCF0:USTF0",1756020862070,2.42235133,115050.0,115040.0,0.07374225]
["bitfinex-derivatives","BTCF0:USTF0",1756020866574,2.42235133,115050.0,115040.0,0.09732225]
["bitfinex-derivatives","BTCF0:USTF0",1756020866879,2.42235133,115050.0,115040.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1756020867477,2.06155133,115050.0,115040.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1756020867684,2.42235133,115050.0,115040.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1756020868281,2.53035609,115050.0,115040.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1756020868578,2.53035609,115050.0,115040.0,0.12840225]
["bitfinex-derivatives","BTCF0:USTF0",1756020868579,2.53023609,115050.0,115040.0,0.12840225]
["bitfinex-derivatives","BTCF0:USTF0",1756020869087,1.91943609,115050.0,115040.0,0.19339225]
["bitfinex-derivatives","BTCF0:USTF0",1756020869776,1.91943609,115050.0,115040.0,0.19339186]
["bitfinex-derivatives","BTCF0:USTF0",1756020875181,1.91943609,115050.0,115040.0,0.10670186]
["bitfinex-derivatives","BTCF0:USTF0",1756020875476,1.91943609,115050.0,115040.0,0.01119772]
["bitfinex-derivatives","BTCF0:USTF0",1756020875477,2.30086184,115050.0,115040.0,0.01119772]
["bitfinex-derivatives","BTCF0:USTF0",1756020878677,1.94006184,115050.0,115040.0,0.01119772]
["bitfinex-derivatives","BTCF0:USTF0",1756020878870,2.30086184,115050.0,115040.0,0.01119772]
["bitfinex-derivatives","BTCF0:USTF0",1756020879778,2.30086184,115050.0,115040.0,0.01119811]
["bitfinex-derivatives","BTCF0:USTF0",1756020882287,2.44506184,115050.0,115040.0,0.01119811]
["bitfinex-derivatives","BTCF0:USTF0",1756020882588,2.30086184,115050.0,115040.0,0.01119811]
["bitfinex-derivatives","BTCF0:USTF0",1756020883987,2.28023609,115050.0,115040.0,0.01119811]
["bitfinex-derivatives","BTCF0:USTF0",1756020884290,2.28015609,115050.0,115040.0,0.03388811]
["bitfinex-derivatives","BTCF0:USTF0",1756020886274,2.28015609,115050.0,115040.0,0.0338881]
["bitfinex-derivatives","BTCF0:USTF0",1756020886479,2.28015609,115050.0,115040.0,0.09643224]
["bitfinex-derivatives","BTCF0:USTF0",1756020886981,2.28015609,115050.0,115040.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1756020887880,2.28015609,115050.0,115040.0,0.07374224]
["bitfinex-derivatives","BTCF0:USTF0",1756020888180,2.28015609,115050.0,115040.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1756020889182,2.28015609,115050.0,115040.0,0.07374224]
["bitfinex-derivatives","BTCF0:USTF0",1756020889378,2.28015609,115050.0,115040.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1756020889584,2.30050252,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756020889787,2.30050252,115050.0,115040.0,0.04364852]
["bitfinex-derivatives","BTCF0:USTF0",1756020889992,2.3005026,115050.0,115040.0,0.04364852]
["bitfinex-derivatives","BTCF0:USTF0",1756020890180,2.3005026,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020892394,2.4447026,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020892590,2.3005026,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020893592,2.28011609,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020894691,2.30049795,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020895390,2.28011609,115050.0,115040.0,0.04364854]
["bitfinex-derivatives","BTCF0:USTF0",1756020899998,2.28007609,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020900200,1.48851609,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020900395,2.28007609,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020900600,2.30044881,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020900792,2.28007609,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020903304,1.50875555,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020903502,1.12771609,115050.0,115040.0,0.13100854]
["bitfinex-derivatives","BTCF0:USTF0",1756020903804,1.91923609,115050.0,115040.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1756020904002,1.12771609,115050.0,115040.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1756020904189,1.89619609,115050.0,115040.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1756020905702,1.91952609,115050.0,115040.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1756020905905,1.12800609,115050.0,115040.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1756020906204,1.55603129,115050.0,115040.0,0.79237784]
["bitfinex-derivatives","BTCF0:USTF0",1756020906503,1.55603129,115050.0,115040.0,0.87011327]
["bitfinex-derivatives","BTCF0:USTF0",1756020907500,0.011,115050.0,115040.0,1.97814287]
["bitfinex-derivatives","BTCF0:USTF0",1756020908202,0.3346148,115050.0,115040.0,2.15452807]
["bitfinex-derivatives","BTCF0:USTF0",1756020908402,0.011,115050.0,115040.0,2.36968965]
["bitfinex-derivatives","BTCF0:USTF0",1756020908703,0.011,115050.0,115040.0,2.3696861]
["bitfinex-derivatives","BTCF0:USTF0",1756020909203,0.39513,115080.0,115050.0,0.2100168]
["bitfinex-derivatives","BTCF0:USTF0",1756020909407,0.16815156,115090.0,115070.0,0.99045497]
["bitfinex-derivatives","BTCF0:USTF0",1756020909408,0.52343025,115090.0,115070.0,0.99045497]
["bitfinex-derivatives","BTCF0:USTF0",1756020909707,1.30959969,115080.0,115070.0,0.9906258]
["bitfinex-derivatives","BTCF0:USTF0",1756020910004,1.30959969,115080.0,115070.0,0.91289037]
["bitfinex-derivatives","BTCF0:USTF0",1756020910201,1.30959969,115080.0,115070.0,1.23683037]
["bitfinex-derivatives","BTCF0:USTF0",1756020910500,1.75179528,115080.0,115070.0,0.80563478]
["bitfinex-derivatives","BTCF0:USTF0",1756020910704,1.32759969,115080.0,115070.0,0.80563478]
["bitfinex-derivatives","BTCF0:USTF0",1756020910906,1.77474528,115080.0,115070.0,0.80563478]
["bitfinex-derivatives","BTCF0:USTF0",1756020911203,1.77074528,115080.0,115070.0,0.74326499]
["bitfinex-derivatives","BTCF0:USTF0",1756020911397,1.77974528,115080.0,115070.0,0.74526499]
["bitfinex-derivatives","BTCF0:USTF0",1756020912105,1.79807528,115080.0,115070.0,0.52178327]
["bitfinex-derivatives","BTCF0:USTF0",1756020912299,1.79207528,115080.0,115070.0,0.15998327]
["bitfinex-derivatives","BTCF0:USTF0",1756020912505,1.79307528,115080.0,115070.0,0.19474327]
["bitfinex-derivatives","BTCF0:USTF0",1756020912896,1.00159528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020913114,1.79303528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020913902,1.00819528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020914109,1.81063528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020915103,0.9482441,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020915304,1.81063528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020915806,0.9482441,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020916013,1.81063528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020916401,0.9482441,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020917008,1.81063528,115080.0,115070.0,0.55554327]
["bitfinex-derivatives","BTCF0:USTF0",1756020918317,1.81063528,115080.0,115070.0,0.54534828]
["bitfinex-derivatives","BTCF0:USTF0",1756020918613,1.81063528,115080.0,115070.0,0.55554207]
["bitfinex-derivatives","BTCF0:USTF0",1756020919314,1.81063528,115080.0,115070.0,0.49326379]
["bitfinex-derivatives","BTCF0:USTF0",1756020920628,0.9482441,115080.0,115070.0,0.49326379]
["bitfinex-derivatives","BTCF0:USTF0",1756020920829,1.81063528,115080.0,115070.0,0.49326379]
["bitfinex-derivatives","BTCF0:USTF0",1756020922930,1.81063528,115080.0,115070.0,0.13246379]
["bitfinex-derivatives","BTCF0:USTF0",1756020923130,1.81063528,115080.0,115070.0,0.49326379]
["bitfinex-derivatives","BTCF0:USTF0",1756020928329,1.91819126,115080.0,115070.0,0.81657958]
["bitfinex-derivatives","BTCF0:USTF0",1756020930942,1.91819126,115080.0,115070.0,0.78181958]
["bitfinex-derivatives","BTCF0:USTF0",1756020931144,1.91819126,115080.0,115070.0,0.81621958]
["bitfinex-derivatives","BTCF0:USTF0",1756020931638,1.91819126,115080.0,115070.0,0.87849786]
["bitfinex-derivatives","BTCF0:USTF0",1756020933445,1.91819126,115080.0,115070.0,0.19438214]
["bitfinex-derivatives","BTCF0:USTF0",1756020936245,1.91819126,115080.0,115070.0,0.13210386]
["bitfinex-derivatives","BTCF0:USTF0",1756020936744,1.91819126,115080.0,115070.0,0.19456728]
["bitfinex-derivatives","BTCF0:USTF0",1756020937239,1.91819126,115080.0,115070.0,0.13210386]
["bitfinex-derivatives","BTCF0:USTF0",1756020937635,0.9482441,115080.0,115070.0,0.13210386]
["bitfinex-derivatives","BTCF0:USTF0",1756020937841,1.91819126,115080.0,115070.0,0.13210386]
["bitfinex-derivatives","BTCF0:USTF0",1756020938442,1.91819126,115080.0,115070.0,0.20983952]
["bitfinex-derivatives","BTCF0:USTF0",1756020939147,1.91819126,115080.0,115070.0,0.13210409]
["bitfinex-derivatives","BTCF0:USTF0",1756020940643,1.91819126,115080.0,115070.0,0.09770409]
["bitfinex-derivatives","BTCF0:USTF0",1756020941137,2.27899126,115080.0,115070.0,0.07273841]
["bitfinex-derivatives","BTCF0:USTF0",1756020941442,2.52899126,115080.0,115070.0,0.07273841]
["bitfinex-derivatives","BTCF0:USTF0",1756020941642,2.52899126,115080.0,115070.0,0.07273916]
["bitfinex-derivatives","BTCF0:USTF0",1756020942341,2.06128795,115080.0,115070.0,0.07273916]
["bitfinex-derivatives","BTCF0:USTF0",1756020942643,2.85240795,115080.0,115070.0,0.07273916]
["bitfinex-derivatives","BTCF0:USTF0",1756020949251,2.85240795,115080.0,115070.0,0.07273926]
["bitfinex-derivatives","BTCF0:USTF0",1756020954951,2.85240795,115080.0,115070.0,0.06254432]
["bitfinex-derivatives","BTCF0:USTF0",1756020955252,2.85240795,115080.0,115070.0,0.09601923]
["bitfinex-derivatives","BTCF0:USTF0",1756020957653,2.85240795,115080.0,115070.0,0.07273923]
["bitfinex-derivatives","BTCF0:USTF0",1756020958357,2.85240795,115080.0,115070.0,0.06254432]
["bitfinex-derivatives","BTCF0:USTF0",1756020958558,2.85240795,115080.0,115070.0,0.07273927]
["bitfinex-derivatives","BTCF0:USTF0",1756020958958,2.60240795,115080.0,115070.0,0.07273927]
["bitfinex-derivatives","BTCF0:USTF0",1756020959260,1.81128795,115080.0,115070.0,0.07273927]
["bitfinex-derivatives","BTCF0:USTF0",1756020959454,1.81128795,115080.0,115070.0,0.09587927]
["bitfinex-derivatives","BTCF0:USTF0",1756020959762,2.60240795,115080.0,115070.0,0.09587927]
["bitfinex-derivatives","BTCF0:USTF0",1756020960867,2.60240795,115080.0,115070.0,0.10494927]
["bitfinex-derivatives","BTCF0:USTF0",1756020961053,0.5176041,115080.0,115070.0,0.10494927]
["bitfinex-derivatives","BTCF0:USTF0",1756020961254,2.60240795,115080.0,115070.0,0.10494927]
["bitfinex-derivatives","BTCF0:USTF0",1756020962263,2.13469307,115080.0,115070.0,0.10494927]
["bitfinex-derivatives","BTCF0:USTF0",1756020962454,2.92581307,115080.0,115070.0,0.10494927]
["bitfinex-derivatives","BTCF0:USTF0",1756020964461,2.27893946,115080.0,115070.0,0.07273927]
["bitfinex-derivatives","BTCF0:USTF0",1756020967458,2.27893946,115080.0,115070.0,0.07273934]
["bitfinex-derivatives","BTCF0:USTF0",1756020968662,2.27893946,115080.0,115070.0,0.09587934]
["bitfinex-derivatives","BTCF0:USTF0",1756020969355,1.48781946,115080.0,115070.0,0.10534934]
["bitfinex-derivatives","BTCF0:USTF0",1756020969657,2.27893946,115080.0,115070.0,0.12766934]
["bitfinex-derivatives","BTCF0:USTF0",1756020970760,3.77893946,115080.0,115070.0,0.12766934]
["bitfinex-derivatives","BTCF0:USTF0",1756020971756,3.77893946,115080.0,115070.0,0.14286045]
["bitfinex-derivatives","BTCF0:USTF0",1756020976757,2.98781946,115080.0,115070.0,0.17357045]
["bitfinex-derivatives","BTCF0:USTF0",1756020976958,3.41809946,115080.0,115070.0,0.20617045]
["bitfinex-derivatives","BTCF0:USTF0",1756020977160,3.41809946,115080.0,115070.0,0.17357045]
["bitfinex-derivatives","BTCF0:USTF0",1756020977361,3.41809946,115080.0,115070.0,0.20617014]
["bitfinex-derivatives","BTCF0:USTF0",1756020978262,3.41809946,115080.0,115070.0,0.12843471]
["bitfinex-derivatives","BTCF0:USTF0",1756020979260,2.62701946,115080.0,115070.0,0.09583471]
["bitfinex-derivatives","BTCF0:USTF0",1756020979465,1.91809946,115080.0,115070.0,0.81263983]
["bitfinex-derivatives","BTCF0:USTF0",1756020979667,1.91809946,115080.0,115070.0,0.48923471]
["bitfinex-derivatives","BTCF0:USTF0",1756020983471,1.91809946,115080.0,115070.0,0.56697014]
["bitfinex-derivatives","BTCF0:USTF0",1756020984464,1.91809946,115080.0,115070.0,0.48923471]
["bitfinex-derivatives","BTCF0:USTF0",1756020987374,1.91809946,115080.0,115070.0,0.48923431]
["bitfinex-derivatives","BTCF0:USTF0",1756020989167,1.91809946,115080.0,115070.0,0.56696974]
["bitfinex-derivatives","BTCF0:USTF0",1756020991375,1.91809946,115080.0,115070.0,0.48923431]
["bitfinex-derivatives","BTCF0:USTF0",1756020991879,1.91809946,115080.0,115070.0,0.56696974]
["bitfinex-derivatives","BTCF0:USTF0",1756020992580,1.91809946,115080.0,115070.0,0.48923431]
["bitfinex-derivatives","BTCF0:USTF0",1756020992877,1.91809946,115080.0,115070.0,0.56696974]
["bitfinex-derivatives","BTCF0:USTF0",1756020995579,1.91809946,115080.0,115070.0,0.5669698]
["bitfinex-derivatives","BTCF0:USTF0",1756021004694,1.91809946,115080.0,115070.0,0.48923437]
["bitfinex-derivatives","BTCF0:USTF0",1756021005187,1.91809946,115080.0,115070.0,0.5669698]
["bitfinex-derivatives","BTCF0:USTF0",1756021005888,1.91809946,115080.0,115070.0,0.48923437]
["bitfinex-derivatives","BTCF0:USTF0",1756021007187,1.91809946,115080.0,115070.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1756021007388,1.91809946,115080.0,115070.0,0.48923437]
["bitfinex-derivatives","BTCF0:USTF0",1756021007784,0.0889241,115080.0,115070.0,1.22511631]
["bitfinex-derivatives","BTCF0:USTF0",1756021008089,1.52661434,115080.0,115070.0,1.24261084]
["bitfinex-derivatives","BTCF0:USTF0",1756021008291,1.53761434,115080.0,115070.0,1.24261084]
["bitfinex-derivatives","BTCF0:USTF0",1756021009182,1.56094434,115080.0,115070.0,1.15567914]
["bitfinex-derivatives","BTCF0:USTF0",1756021010081,1.88434946,115080.0,115070.0,1.15567914]
["bitfinex-derivatives","BTCF0:USTF0",1756021010586,1.88434946,115080.0,115070.0,1.15567837]
["bitfinex-derivatives","BTCF0:USTF0",1756021010782,1.88434946,115080.0,115070.0,0.83227325]
["bitfinex-derivatives","BTCF0:USTF0",1756021013592,1.88434946,115080.0,115070.0,0.75453782]
["bitfinex-derivatives","BTCF0:USTF0",1756021014593,1.88434946,115080.0,115070.0,0.86377321]
["bitfinex-derivatives","BTCF0:USTF0",1756021014894,1.09346946,115080.0,115070.0,1.18717833]
["bitfinex-derivatives","BTCF0:USTF0",1756021015081,1.88430946,115080.0,115070.0,1.18717833]
["bitfinex-derivatives","BTCF0:USTF0",1756021017085,1.88430946,115080.0,115070.0,0.84041539]
["bitfinex-derivatives","BTCF0:USTF0",1756021017283,1.88430946,115080.0,115070.0,1.18723735]
["bitfinex-derivatives","BTCF0:USTF0",1756021018197,1.88430946,115080.0,115070.0,1.18723659]
["bitfinex-derivatives","BTCF0:USTF0",1756021018589,1.88430946,115080.0,115070.0,0.86383147]
["bitfinex-derivatives","BTCF0:USTF0",1756021019093,1.88430946,115080.0,115070.0,0.61383147]
["bitfinex-derivatives","BTCF0:USTF0",1756021019693,1.88430946,115080.0,115070.0,0.50459608]
["bitfinex-derivatives","BTCF0:USTF0",1756021019893,1.88430946,115080.0,115070.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1756021020499,0.9469841,115080.0,115070.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1756021020700,1.91719946,115080.0,115070.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1756021022786,1.91719946,115080.0,115070.0,0.81477873]
["bitfinex-derivatives","BTCF0:USTF0",1756021022992,1.91719946,115080.0,115070.0,0.82800003]
["bitfinex-derivatives","BTCF0:USTF0",1756021023800,1.91719946,115080.0,115070.0,0.46720003]
["bitfinex-derivatives","BTCF0:USTF0",1756021024002,1.91719946,115080.0,115070.0,0.82800003]
["bitfinex-derivatives","BTCF0:USTF0",1756021025591,1.91719946,115080.0,115070.0,0.90599547]
["bitfinex-derivatives","BTCF0:USTF0",1756021025794,1.91719946,115080.0,115070.0,0.58259035]
["bitfinex-derivatives","BTCF0:USTF0",1756021026095,1.91719946,115080.0,115070.0,0.89580186]
["bitfinex-derivatives","BTCF0:USTF0",1756021026296,1.91719946,115080.0,115070.0,0.90599555]
["bitfinex-derivatives","BTCF0:USTF0",1756021026898,1.59363434,115080.0,115070.0,0.99292724]
["bitfinex-derivatives","BTCF0:USTF0",1756021027103,1.59363434,115080.0,115070.0,0.99292715]
["bitfinex-derivatives","BTCF0:USTF0",1756021027608,1.59363434,115080.0,115070.0,1.31633227]
["bitfinex-derivatives","BTCF0:USTF0",1756021028605,1.59363434,115080.0,115070.0,0.99292715]
["bitfinex-derivatives","BTCF0:USTF0",1756021029406,0.77962434,115080.0,115070.0,1.31633227]
["bitfinex-derivatives","BTCF0:USTF0",1756021029598,1.55930434,115080.0,115070.0,1.23833683]
["bitfinex-derivatives","BTCF0:USTF0",1756021029804,1.57030434,115080.0,115070.0,1.23833683]
["bitfinex-derivatives","BTCF0:USTF0",1756021030103,1.57030434,115080.0,115070.0,1.25588812]
["bitfinex-derivatives","BTCF0:USTF0",1756021030510,1.59363434,115080.0,115070.0,1.25588812]
["bitfinex-derivatives","BTCF0:USTF0",1756021031003,1.57030434,115080.0,115070.0,1.25588812]
["bitfinex-derivatives","BTCF0:USTF0",1756021031204,1.57030434,115080.0,115070.0,1.01047951]
["bitfinex-derivatives","BTCF0:USTF0",1756021031801,1.59363434,115080.0,115070.0,0.932483]
["bitfinex-derivatives","BTCF0:USTF0",1756021032195,1.57026434,115080.0,115070.0,1.25588812]
["bitfinex-derivatives","BTCF0:USTF0",1756021032498,0.9124541,115080.0,115070.0,1.25588812]
["bitfinex-derivatives","BTCF0:USTF0",1756021032700,0.002,115080.0,115070.0,2.62073324]
["bitfinex-derivatives","BTCF0:USTF0",1756021032904,1.22955952,115100.0,115090.0,0.2077767]
["bitfinex-derivatives","BTCF0:USTF0",1756021033106,1.55296464,115100.0,115090.0,0.63257982]
["bitfinex-derivatives","BTCF0:USTF0",1756021033303,1.56903464,115100.0,115090.0,0.63257982]
["bitfinex-derivatives","BTCF0:USTF0",1756021033799,0.77839464,115100.0,115090.0,0.99337982]
["bitfinex-derivatives","BTCF0:USTF0",1756021033993,1.56903464,115100.0,115090.0,0.99337982]
["bitfinex-derivatives","BTCF0:USTF0",1756021034193,1.57798255,115100.0,115090.0,0.99337982]
["bitfinex-derivatives","BTCF0:USTF0",1756021034397,1.25791192,115110.0,115100.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1756021034604,0.45498192,115110.0,115100.0,1.23879433]
["bitfinex-derivatives","BTCF0:USTF0",1756021034806,1.24558192,115110.0,115100.0,1.31677744]
["bitfinex-derivatives","BTCF0:USTF0",1756021035008,1.24558192,115110.0,115100.0,0.99337232]
["bitfinex-derivatives","BTCF0:USTF0",1756021035397,1.56898704,115110.0,115100.0,0.99337232]
["bitfinex-derivatives","BTCF0:USTF0",1756021035896,1.24558192,115110.0,115100.0,0.99337232]
["bitfinex-derivatives","BTCF0:USTF0",1756021036092,1.24558192,115110.0,115100.0,0.96995743]
["bitfinex-derivatives","BTCF0:USTF0",1756021036301,1.24758192,115110.0,115100.0,0.99335223]
["bitfinex-derivatives","BTCF0:USTF0",1756021036907,1.24658192,115110.0,115100.0,0.99335223]
["bitfinex-derivatives","BTCF0:USTF0",1756021037200,0.45698192,115110.0,115100.0,0.99335223]
["bitfinex-derivatives","BTCF0:USTF0",1756021037408,0.9241368,115110.0,115100.0,1.31675735]
["bitfinex-derivatives","BTCF0:USTF0",1756021037601,1.24754192,115110.0,115100.0,1.31675735]
["bitfinex-derivatives","BTCF0:USTF0",1756021040196,1.23654192,115110.0,115100.0,1.31675735]
["bitfinex-derivatives","BTCF0:USTF0",1756021040597,1.24754192,115110.0,115100.0,1.23877424]
["bitfinex-derivatives","BTCF0:USTF0",1756021041507,1.16055512,115110.0,115100.0,1.56217936]
["bitfinex-derivatives","BTCF0:USTF0",1756021041705,0.35907512,115110.0,115100.0,1.64016247]
["bitfinex-derivatives","BTCF0:USTF0",1756021041899,0.35907512,115110.0,115100.0,1.63990813]
["bitfinex-derivatives","BTCF0:USTF0",1756021042100,0.37007512,115110.0,115100.0,1.31650301]
["bitfinex-derivatives","BTCF0:USTF0",1756021043002,0.37007512,115110.0,115100.0,1.23877424]
["bitfinex-derivatives","BTCF0:USTF0",1756021043204,0.45597662,115110.0,115100.0,1.23877424]
["bitfinex-derivatives","BTCF0:USTF0",1756021043513,0.45597662,115110.0,115100.0,1.31646773]
["bitfinex-derivatives","BTCF0:USTF0",1756021043705,0.45497662,115110.0,115100.0,1.31646773]
["bitfinex-derivatives","BTCF0:USTF0",1756021043900,0.04467,115110.0,115100.0,1.31646773]
["bitfinex-derivatives","BTCF0:USTF0",1756021044212,1.62036694,115120.0,115110.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1756021044424,1.62036694,115120.0,115110.0,0.97750552]
["bitfinex-derivatives","BTCF0:USTF0",1756021045411,1.62136694,115120.0,115110.0,0.97750552]
["bitfinex-derivatives","BTCF0:USTF0",1756021045813,1.62236694,115120.0,115110.0,0.97750552]
["bitfinex-derivatives","BTCF0:USTF0",1756021046016,1.62236694,115120.0,115110.0,0.6541004]
["bitfinex-derivatives","BTCF0:USTF0",1756021046313,1.62236694,115120.0,115110.0,0.97756502]
["bitfinex-derivatives","BTCF0:USTF0",1756021046614,1.62236694,115120.0,115110.0,0.97756389]
["bitfinex-derivatives","BTCF0:USTF0",1756021046910,1.61342176,115120.0,115110.0,0.97756389]
["bitfinex-derivatives","BTCF0:USTF0",1756021047608,0.96661152,115120.0,115110.0,0.97756389]
["bitfinex-derivatives","BTCF0:USTF0",1756021047804,1.61342176,115120.0,115110.0,0.97756389]
["bitfinex-derivatives","BTCF0:USTF0",1756021049909,1.6224199,115120.0,115110.0,0.97756389]
["bitfinex-derivatives","BTCF0:USTF0",1756021050917,1.94582502,115120.0,115110.0,0.89066239]
["bitfinex-derivatives","BTCF0:USTF0",1756021051215,1.94582502,115120.0,115110.0,0.97756399]
["bitfinex-derivatives","BTCF0:USTF0",1756021056106,1.94582502,115120.0,115110.0,0.967374]
["bitfinex-derivatives","BTCF0:USTF0",1756021056319,1.94582502,115120.0,115110.0,0.97756852]
["bitfinex-derivatives","BTCF0:USTF0",1756021056515,1.94582502,115120.0,115110.0,0.91542442]
["bitfinex-derivatives","BTCF0:USTF0",1756021056718,1.94582502,115120.0,115110.0,0.91542705]
["bitfinex-derivatives","BTCF0:USTF0",1756021056908,1.94582502,115120.0,115110.0,0.90523706]
["bitfinex-derivatives","BTCF0:USTF0",1756021057107,1.94582502,115120.0,115110.0,0.91542705]
["bitfinex-derivatives","BTCF0:USTF0",1756021057915,1.94582502,115120.0,115110.0,0.59202193]
["bitfinex-derivatives","BTCF0:USTF0",1756021058117,1.94582502,115120.0,115110.0,0.91542705]
["bitfinex-derivatives","BTCF0:USTF0",1756021058717,1.94582502,115120.0,115110.0,0.59202193]
["bitfinex-derivatives","BTCF0:USTF0",1756021059015,1.94582502,115120.0,115110.0,0.99312054]
["bitfinex-derivatives","BTCF0:USTF0",1756021062216,1.94582502,115120.0,115110.0,0.66971542]
["bitfinex-derivatives","BTCF0:USTF0",1756021062418,1.94582502,115120.0,115110.0,0.99312054]
["bitfinex-derivatives","BTCF0:USTF0",1756021063519,1.94582502,115120.0,115110.0,0.91542705]
["bitfinex-derivatives","BTCF0:USTF0",1756021064018,1.94582502,115120.0,115110.0,0.59202193]
["bitfinex-derivatives","BTCF0:USTF0",1756021066118,1.94582502,115120.0,115110.0,0.5685616]
["bitfinex-derivatives","BTCF0:USTF0",1756021066318,1.94582502,115120.0,115110.0,0.59206621]
["bitfinex-derivatives","BTCF0:USTF0",1756021069917,1.94582502,115120.0,115110.0,0.67005839]
["bitfinex-derivatives","BTCF0:USTF0",1756021073717,0.97560966,115120.0,115110.0,0.67005839]
["bitfinex-derivatives","BTCF0:USTF0",1756021073917,1.94582502,115120.0,115110.0,0.67005839]
["bitfinex-derivatives","BTCF0:USTF0",1756021074429,1.94582502,115120.0,115110.0,0.59206621]
["bitfinex-derivatives","BTCF0:USTF0",1756021075828,0.97560966,115120.0,115110.0,0.59206621]
["bitfinex-derivatives","BTCF0:USTF0",1756021076019,1.94582502,115120.0,115110.0,0.5685616]
["bitfinex-derivatives","BTCF0:USTF0",1756021076219,1.94582502,115120.0,115110.0,0.59218752]
["bitfinex-derivatives","BTCF0:USTF0",1756021077026,0.97560966,115120.0,115110.0,0.59218752]
["bitfinex-derivatives","BTCF0:USTF0",1756021077225,1.94582502,115120.0,115110.0,0.59218752]
["bitfinex-derivatives","BTCF0:USTF0",1756021078328,1.94582502,115120.0,115110.0,0.67020568]
["bitfinex-derivatives","BTCF0:USTF0",1756021078529,1.94582502,115120.0,115110.0,0.67020575]
["bitfinex-derivatives","BTCF0:USTF0",1756021080029,1.94582502,115120.0,115110.0,0.59218759]
["bitfinex-derivatives","BTCF0:USTF0",1756021080528,1.94582502,115120.0,115110.0,0.6702061]
["bitfinex-derivatives","BTCF0:USTF0",1756021081921,1.15542502,115120.0,115110.0,0.6702061]
["bitfinex-derivatives","BTCF0:USTF0",1756021082429,1.94534502,115120.0,115110.0,0.6702061]
["bitfinex-derivatives","BTCF0:USTF0",1756021085133,1.94534502,115120.0,115110.0,0.55967851]
["bitfinex-derivatives","BTCF0:USTF0",1756021085337,1.94534502,115120.0,115110.0,0.51841442]
["bitfinex-derivatives","BTCF0:USTF0",1756021085933,1.94534502,115120.0,115110.0,0.56395442]
["bitfinex-derivatives","BTCF0:USTF0",1756021086129,1.94534502,115120.0,115110.0,0.57941442]
["bitfinex-derivatives","BTCF0:USTF0",1756021088840,1.15542502,115120.0,115110.0,0.66631602]
["bitfinex-derivatives","BTCF0:USTF0",1756021089029,1.94530502,115120.0,115110.0,0.66631602]
["bitfinex-derivatives","BTCF0:USTF0",1756021090135,0.18520966,115120.0,115110.0,0.66631602]
["bitfinex-derivatives","BTCF0:USTF0",1756021090338,1.94526502,115120.0,115110.0,0.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1756021090541,1.92193502,115120.0,115110.0,0.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1756021091042,1.94526502,115120.0,115110.0,0.66631602]
["bitfinex-derivatives","BTCF0:USTF0",1756021091230,1.94526502,115120.0,115110.0,0.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1756021091433,1.94526502,115120.0,115110.0,0.66631602]
["bitfinex-derivatives","BTCF0:USTF0",1756021095044,1.94526502,115120.0,115110.0,0.57486153]
["bitfinex-derivatives","BTCF0:USTF0",1756021095243,1.94526502,115120.0,115110.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1756021095743,1.94526502,115120.0,115110.0,0.69747414]
["bitfinex-derivatives","BTCF0:USTF0",1756021100850,1.94526502,115120.0,115110.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1756021101554,1.94526502,115120.0,115110.0,0.66631607]
["bitfinex-derivatives","BTCF0:USTF0",1756021104954,1.94526502,115120.0,115110.0,0.66631605]
["bitfinex-derivatives","BTCF0:USTF0",1756021105156,1.94526502,115120.0,115110.0,0.6764144]
["bitfinex-derivatives","BTCF0:USTF0",1756021105754,1.94526502,115120.0,115110.0,0.67641439]
["bitfinex-derivatives","BTCF0:USTF0",1756021106151,1.94526502,115120.0,115110.0,0.58951279]
["bitfinex-derivatives","BTCF0:USTF0",1756021106351,1.94526502,115120.0,115110.0,0.67641439]
["bitfinex-derivatives","BTCF0:USTF0",1756021110159,1.94526502,115120.0,115110.0,0.5983961]
["bitfinex-derivatives","BTCF0:USTF0",1756021111856,1.94526502,115120.0,115110.0,0.70757246]
["bitfinex-derivatives","BTCF0:USTF0",1756021112860,1.94526502,115120.0,115110.0,0.34677246]
["bitfinex-derivatives","BTCF0:USTF0",1756021113058,1.94526502,115120.0,115110.0,0.70757246]
["bitfinex-derivatives","BTCF0:USTF0",1756021114957,1.94526502,115120.0,115110.0,0.69738665]
["bitfinex-derivatives","BTCF0:USTF0",1756021115164,1.94526502,115120.0,115110.0,0.70757653]
["bitfinex-derivatives","BTCF0:USTF0",1756021115561,1.94526502,115120.0,115110.0,0.70757655]
["bitfinex-derivatives","BTCF0:USTF0",1756021120361,1.94526502,115120.0,115110.0,0.59840019]
["bitfinex-derivatives","BTCF0:USTF0",1756021124263,1.15542502,115120.0,115110.0,0.92180531]
["bitfinex-derivatives","BTCF0:USTF0",1756021124467,1.94486502,115120.0,115110.0,0.92180531]
["bitfinex-derivatives","BTCF0:USTF0",1756021124865,1.94486502,115120.0,115110.0,0.91161543]
["bitfinex-derivatives","BTCF0:USTF0",1756021125064,1.94486502,115120.0,115110.0,0.92180499]
["bitfinex-derivatives","BTCF0:USTF0",1756021128965,0.8320171,115120.0,115110.0,0.92180499]
["bitfinex-derivatives","BTCF0:USTF0",1756021129162,0.03567,115120.0,115110.0,2.60877523]
["bitfinex-derivatives","BTCF0:USTF0",1756021129358,0.32540512,115120.0,115110.0,2.39454647]
["bitfinex-derivatives","BTCF0:USTF0",1756021129864,0.32540512,115120.0,115110.0,2.71795159]
["bitfinex-derivatives","BTCF0:USTF0",1756021130065,0.32540512,115120.0,115110.0,2.39454647]
["bitfinex-derivatives","BTCF0:USTF0",1756021130261,0.32540512,115120.0,115110.0,2.28537011]
["bitfinex-derivatives","BTCF0:USTF0",1756021130467,0.32440512,115120.0,115110.0,2.60877523]
["bitfinex-derivatives","BTCF0:USTF0",1756021131566,0.32340512,115120.0,115110.0,2.27202161]
["bitfinex-derivatives","BTCF0:USTF0",1756021131763,0.32340512,115120.0,115110.0,2.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1756021132265,0.32340512,115120.0,115110.0,2.29427697]
["bitfinex-derivatives","BTCF0:USTF0",1756021132662,0.32340512,115120.0,115110.0,2.61768209]
["bitfinex-derivatives","BTCF0:USTF0",1756021133670,0.32340512,115120.0,115110.0,2.29427697]
["bitfinex-derivatives","BTCF0:USTF0",1756021133867,0.41029912,115120.0,115110.0,1.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1756021134066,0.77742424,115120.0,115110.0,1.96107918]
["bitfinex-derivatives","BTCF0:USTF0",1756021134267,0.130614,115120.0,115110.0,2.2844843]
["bitfinex-derivatives","BTCF0:USTF0",1756021134471,0.45401912,115120.0,115110.0,2.2844843]
["bitfinex-derivatives","BTCF0:USTF0",1756021134971,0.45401912,115120.0,115110.0,2.27114161]
["bitfinex-derivatives","BTCF0:USTF0",1756021135173,0.45401912,115120.0,115110.0,2.2845387]
["bitfinex-derivatives","BTCF0:USTF0",1756021135673,0.45401912,115120.0,115110.0,2.28453757]
["bitfinex-derivatives","BTCF0:USTF0",1756021135973,0.77742424,115120.0,115110.0,2.28453757]
["bitfinex-derivatives","BTCF0:USTF0",1756021136672,0.77742424,115120.0,115110.0,2.39371393]
["bitfinex-derivatives","BTCF0:USTF0",1756021138681,0.77742424,115120.0,115110.0,2.39371284]
["bitfinex-derivatives","BTCF0:USTF0",1756021138878,0.45401912,115120.0,115110.0,2.14371284]
["bitfinex-derivatives","BTCF0:USTF0",1756021139770,0.77742424,115120.0,115110.0,2.14371284]
["bitfinex-derivatives","BTCF0:USTF0",1756021141377,0.77742424,115120.0,115110.0,1.82022772]
["bitfinex-derivatives","BTCF0:USTF0",1756021141775,0.77742424,115120.0,115110.0,1.82018772]
["bitfinex-derivatives","BTCF0:USTF0",1756021143276,0.77742424,115120.0,115110.0,1.4967826]
["bitfinex-derivatives","BTCF0:USTF0",1756021143678,0.77742424,115120.0,115110.0,1.82018772]
["bitfinex-derivatives","BTCF0:USTF0",1756021143679,1.10082936,115120.0,115110.0,1.82018772]
["bitfinex-derivatives","BTCF0:USTF0",1756021143880,0.130614,115120.0,115110.0,1.80999847]
["bitfinex-derivatives","BTCF0:USTF0",1756021144177,0.77742424,115120.0,115110.0,1.82018708]
["bitfinex-derivatives","BTCF0:USTF0",1756021144580,0.77842424,115120.0,115110.0,1.82018484]
["bitfinex-derivatives","BTCF0:USTF0",1756021144883,0.131614,115120.0,115110.0,1.82018484]
["bitfinex-derivatives","BTCF0:USTF0",1756021145079,0.77842424,115120.0,115110.0,1.71100848]
["bitfinex-derivatives","BTCF0:USTF0",1756021145379,0.77942424,115120.0,115110.0,0.92184848]
["bitfinex-derivatives","BTCF0:USTF0",1756021145580,0.80275424,115120.0,115110.0,1.71096848]
["bitfinex-derivatives","BTCF0:USTF0",1756021145977,1.12615936,115120.0,115110.0,1.71096848]
["bitfinex-derivatives","BTCF0:USTF0",1756021146983,1.10282936,115120.0,115110.0,1.71096848]
["bitfinex-derivatives","BTCF0:USTF0",1756021147282,1.10282936,115120.0,115110.0,1.71096839]
["bitfinex-derivatives","BTCF0:USTF0",1756021147484,1.10282936,115120.0,115110.0,0.92184839]
["bitfinex-derivatives","BTCF0:USTF0",1756021148687,1.10282936,115120.0,115110.0,1.03102475]
["bitfinex-derivatives","BTCF0:USTF0",1756021149686,1.10282936,115120.0,115110.0,0.70761963]
["bitfinex-derivatives","BTCF0:USTF0",1756021149887,0.77942424,115120.0,115110.0,0.70761963]
["bitfinex-derivatives","BTCF0:USTF0",1756021150086,0.77942424,115120.0,115110.0,1.03102475]
["bitfinex-derivatives","BTCF0:USTF0",1756021151074,0.77942424,115120.0,115110.0,0.70761963]
["bitfinex-derivatives","BTCF0:USTF0",1756021151289,0.77942424,115120.0,115110.0,1.03102475]
["bitfinex-derivatives","BTCF0:USTF0",1756021151482,0.77942424,115120.0,115110.0,0.70761963]
["bitfinex-derivatives","BTCF0:USTF0",1756021151682,0.77942424,115120.0,115110.0,1.03102475]
["bitfinex-derivatives","BTCF0:USTF0",1756021152783,0.77942424,115120.0,115110.0,1.39182475]
["bitfinex-derivatives","BTCF0:USTF0",1756021153785,0.77942424,115120.0,115110.0,1.36824299]
["bitfinex-derivatives","BTCF0:USTF0",1756021153989,0.77942424,115120.0,115110.0,1.39182619]
["bitfinex-derivatives","BTCF0:USTF0",1756021154288,0.77942424,115120.0,115110.0,1.37843224]
["bitfinex-derivatives","BTCF0:USTF0",1756021154590,0.77942424,115120.0,115110.0,1.39182677]
["bitfinex-derivatives","BTCF0:USTF0",1756021155088,1.10282936,115120.0,115110.0,1.39182677]
["bitfinex-derivatives","BTCF0:USTF0",1756021156792,1.10282936,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021156999,0.77942424,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021157487,1.10282936,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021159492,1.10282936,115120.0,115110.0,1.068423]
["bitfinex-derivatives","BTCF0:USTF0",1756021159680,1.10282936,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021161190,0.132614,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021161383,1.10282936,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021161584,1.10282936,115120.0,115110.0,1.068423]
["bitfinex-derivatives","BTCF0:USTF0",1756021161892,1.10282936,115120.0,115110.0,1.39182812]
["bitfinex-derivatives","BTCF0:USTF0",1756021162188,1.10282936,115120.0,115110.0,1.28265176]
["bitfinex-derivatives","BTCF0:USTF0",1756021163085,1.10282936,115120.0,115110.0,0.56105176]
["bitfinex-derivatives","BTCF0:USTF0",1756021163290,1.10282936,115120.0,115110.0,1.28265176]
["bitfinex-derivatives","BTCF0:USTF0",1756021163692,0.132614,115120.0,115110.0,1.27246251]
["bitfinex-derivatives","BTCF0:USTF0",1756021163894,1.10282936,115120.0,115110.0,1.28235999]
["bitfinex-derivatives","BTCF0:USTF0",1756021165094,1.10282936,115120.0,115110.0,1.29966316]
["bitfinex-derivatives","BTCF0:USTF0",1756021165386,1.10282936,115120.0,115110.0,1.28947391]
["bitfinex-derivatives","BTCF0:USTF0",1756021165594,1.10282936,115120.0,115110.0,1.29966316]
["bitfinex-derivatives","BTCF0:USTF0",1756021167294,1.10282936,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021168091,0.132614,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021168393,1.10282936,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021168688,1.10282936,115120.0,115110.0,0.57806317]
["bitfinex-derivatives","BTCF0:USTF0",1756021168891,1.10282936,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021169088,0.77942424,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021171897,0.77942424,115120.0,115110.0,0.97625805]
["bitfinex-derivatives","BTCF0:USTF0",1756021172194,0.77942424,115120.0,115110.0,1.29966317]
["bitfinex-derivatives","BTCF0:USTF0",1756021172900,0.77942424,115120.0,115110.0,1.40883953]
["bitfinex-derivatives","BTCF0:USTF0",1756021173498,0.132614,115120.0,115110.0,1.40883953]
["bitfinex-derivatives","BTCF0:USTF0",1756021173698,0.77942424,115120.0,115110.0,1.40883953]
["bitfinex-derivatives","BTCF0:USTF0",1756021174000,0.77942424,115120.0,115110.0,1.40883882]
["bitfinex-derivatives","BTCF0:USTF0",1756021176800,0.77942424,115120.0,115110.0,0.68723882]
["bitfinex-derivatives","BTCF0:USTF0",1756021177002,0.77942424,115120.0,115110.0,1.40883882]
["bitfinex-derivatives","BTCF0:USTF0",1756021178501,0.132614,115120.0,115110.0,1.40883882]
["bitfinex-derivatives","BTCF0:USTF0",1756021178798,0.77942424,115120.0,115110.0,1.40883882]
["bitfinex-derivatives","BTCF0:USTF0",1756021180498,0.77942424,115120.0,115110.0,1.29966246]
["bitfinex-derivatives","BTCF0:USTF0",1756021180705,0.77942424,115120.0,115110.0,1.40884604]
["bitfinex-derivatives","BTCF0:USTF0",1756021183109,0.132614,115120.0,115110.0,1.40884604]
["bitfinex-derivatives","BTCF0:USTF0",1756021183297,0.77942424,115120.0,115110.0,1.40884604]
["bitfinex-derivatives","BTCF0:USTF0",1756021183808,0.77942424,115120.0,115110.0,1.39574261]
["bitfinex-derivatives","BTCF0:USTF0",1756021184008,0.77942424,115120.0,115110.0,1.40884596]
["bitfinex-derivatives","BTCF0:USTF0",1756021184905,0.77942424,115120.0,115110.0,1.08544093]
["bitfinex-derivatives","BTCF0:USTF0",1756021185101,0.77942424,115120.0,115110.0,1.40884605]
["bitfinex-derivatives","BTCF0:USTF0",1756021188414,0.73570424,115120.0,115110.0,1.40884605]
["bitfinex-derivatives","BTCF0:USTF0",1756021189209,0.74670424,115120.0,115110.0,1.40884605]
["bitfinex-derivatives","BTCF0:USTF0",1756021189709,0.78092424,115120.0,115110.0,1.40884605]
["bitfinex-derivatives","BTCF0:USTF0",1756021190915,0.69403024,115120.0,115110.0,1.73225117]
["bitfinex-derivatives","BTCF0:USTF0",1756021191115,0.32540512,115120.0,115110.0,1.73225117]
["bitfinex-derivatives","BTCF0:USTF0",1756021191312,0.32540512,115120.0,115110.0,2.15565629]
["bitfinex-derivatives","BTCF0:USTF0",1756021191508,0.20803106,115120.0,115110.0,2.15565629]
["bitfinex-derivatives","BTCF0:USTF0",1756021191709,0.45551642,115130.0,115120.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1756021191902,0.45551642,115130.0,115120.0,1.490275]
["bitfinex-derivatives","BTCF0:USTF0",1756021192814,0.77892154,115130.0,115120.0,1.81368012]
["bitfinex-derivatives","BTCF0:USTF0",1756021193006,0.77992154,115130.0,115120.0,1.81368012]
["bitfinex-derivatives","BTCF0:USTF0",1756021193806,0.78092154,115130.0,115120.0,1.81368012]
["bitfinex-derivatives","BTCF0:USTF0",1756021194116,0.78092154,115130.0,115120.0,1.81374366]
["bitfinex-derivatives","BTCF0:USTF0",1756021194816,0.78092154,115130.0,115120.0,1.80057614]
["bitfinex-derivatives","BTCF0:USTF0",1756021195014,0.78092154,115130.0,115120.0,1.81374233]
["bitfinex-derivatives","BTCF0:USTF0",1756021196815,0.78092154,115130.0,115120.0,1.7046041]
["bitfinex-derivatives","BTCF0:USTF0",1756021198721,0.78092154,115130.0,115120.0,1.81374233]
["bitfinex-derivatives","BTCF0:USTF0",1756021199023,0.78092154,115130.0,115120.0,1.70459952]
["bitfinex-derivatives","BTCF0:USTF0",1756021200525,0.1574413,115130.0,115120.0,0.67044273]
["bitfinex-derivatives","BTCF0:USTF0",1756021200725,1.12765666,115130.0,115120.0,0.58354863]
["bitfinex-derivatives","BTCF0:USTF0",1756021200914,1.12765666,115130.0,115120.0,0.90695375]
["bitfinex-derivatives","BTCF0:USTF0",1756021202820,1.12765666,115130.0,115120.0,0.67044263]
["bitfinex-derivatives","BTCF0:USTF0",1756021203028,1.12765666,115130.0,115120.0,0.88360345]
["bitfinex-derivatives","BTCF0:USTF0",1756021203219,1.12765666,115130.0,115120.0,0.90695213]
["bitfinex-derivatives","BTCF0:USTF0",1756021203620,1.12765666,115130.0,115120.0,0.90695185]
["bitfinex-derivatives","BTCF0:USTF0",1756021204925,1.12765666,115130.0,115120.0,0.58354673]
["bitfinex-derivatives","BTCF0:USTF0",1756021205127,1.12765666,115130.0,115120.0,0.90695185]
["bitfinex-derivatives","BTCF0:USTF0",1756021207228,1.12765666,115130.0,115120.0,0.58354673]
["bitfinex-derivatives","BTCF0:USTF0",1756021207429,1.12765666,115130.0,115120.0,0.90695185]
["bitfinex-derivatives","BTCF0:USTF0",1756021207723,1.12765666,115130.0,115120.0,0.54869673]
["bitfinex-derivatives","BTCF0:USTF0",1756021208023,1.12845666,115130.0,115120.0,0.51880673]
["bitfinex-derivatives","BTCF0:USTF0",1756021208229,1.12845666,115130.0,115120.0,0.44646001]
["bitfinex-derivatives","BTCF0:USTF0",1756021208819,1.12845666,115130.0,115120.0,0.46203673]
["bitfinex-derivatives","BTCF0:USTF0",1756021211727,1.12845666,115130.0,115120.0,0.48544673]
["bitfinex-derivatives","BTCF0:USTF0",1756021212932,1.12845666,115130.0,115120.0,0.47525822]
["bitfinex-derivatives","BTCF0:USTF0",1756021213132,1.12845666,115130.0,115120.0,0.49512801]
["bitfinex-derivatives","BTCF0:USTF0",1756021214033,1.12845666,115130.0,115120.0,0.49512786]
["bitfinex-derivatives","BTCF0:USTF0",1756021215730,1.91605666,115130.0,115120.0,0.55104786]
["bitfinex-derivatives","BTCF0:USTF0",1756021215926,1.91605666,115130.0,115120.0,0.56510786]
["bitfinex-derivatives","BTCF0:USTF0",1756021216132,1.91605666,115130.0,115120.0,0.58142786]
["bitfinex-derivatives","BTCF0:USTF0",1756021217039,1.91601666,115130.0,115120.0,0.58142786]
["bitfinex-derivatives","BTCF0:USTF0",1756021217535,1.91605666,115130.0,115120.0,0.58142786]
["bitfinex-derivatives","BTCF0:USTF0",1756021218439,1.12765666,115130.0,115120.0,0.58142786]
["bitfinex-derivatives","BTCF0:USTF0",1756021218637,1.89272666,115130.0,115120.0,0.82694465]
["bitfinex-derivatives","BTCF0:USTF0",1756021218838,1.56932154,115130.0,115120.0,0.82694465]
["bitfinex-derivatives","BTCF0:USTF0",1756021219735,1.56932154,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021220140,1.59265154,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021220539,1.91605666,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021220840,1.59265154,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021221444,1.91605666,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021221641,0.78092154,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021221841,1.56928154,115130.0,115120.0,0.82694462]
["bitfinex-derivatives","BTCF0:USTF0",1756021223046,1.56928154,115130.0,115120.0,0.82694351]
["bitfinex-derivatives","BTCF0:USTF0",1756021223236,1.59261154,115130.0,115120.0,0.82694321]
["bitfinex-derivatives","BTCF0:USTF0",1756021223744,1.59261154,115130.0,115120.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1756021224146,0.80425154,115130.0,115120.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1756021224344,1.59261154,115130.0,115120.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1756021228246,1.91601666,115130.0,115120.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1756021228449,1.91601666,115130.0,115120.0,0.88914549]
["bitfinex-derivatives","BTCF0:USTF0",1756021229752,1.12765666,115130.0,115120.0,0.88914549]
["bitfinex-derivatives","BTCF0:USTF0",1756021229949,1.91597666,115130.0,115120.0,0.88914549]
["bitfinex-derivatives","BTCF0:USTF0",1756021230152,1.91597666,115130.0,115120.0,0.52834549]
["bitfinex-derivatives","BTCF0:USTF0",1756021230351,1.91597666,115130.0,115120.0,0.88914549]
["bitfinex-derivatives","BTCF0:USTF0",1756021230850,1.91597666,115130.0,115120.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1756021232352,1.91597666,115130.0,115120.0,0.50343081]
["bitfinex-derivatives","BTCF0:USTF0",1756021232848,1.91597666,115130.0,115120.0,0.81664681]
["bitfinex-derivatives","BTCF0:USTF0",1756021233049,1.91597666,115130.0,115120.0,0.90472909]
["bitfinex-derivatives","BTCF0:USTF0",1756021233249,1.91597666,115130.0,115120.0,0.90475756]
["bitfinex-derivatives","BTCF0:USTF0",1756021233449,1.91597666,115130.0,115120.0,0.90475951]
["bitfinex-derivatives","BTCF0:USTF0",1756021235258,1.91597666,115130.0,115120.0,0.82684271]
["bitfinex-derivatives","BTCF0:USTF0",1756021236558,1.91597666,115130.0,115120.0,0.82684804]
["bitfinex-derivatives","BTCF0:USTF0",1756021238857,1.91597666,115130.0,115120.0,0.46604804]
["bitfinex-derivatives","BTCF0:USTF0",1756021239159,1.91597666,115130.0,115120.0,0.82684804]
["bitfinex-derivatives","BTCF0:USTF0",1756021240572,1.91597666,115130.0,115120.0,0.93598627]
["bitfinex-derivatives","BTCF0:USTF0",1756021241569,1.91597666,115130.0,115120.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1756021241870,1.91597666,115130.0,115120.0,0.82684804]
["bitfinex-derivatives","BTCF0:USTF0",1756021242069,1.91597666,115130.0,115120.0,0.90483344]
["bitfinex-derivatives","BTCF0:USTF0",1756021242465,1.91597666,115130.0,115120.0,0.54838832]
["bitfinex-derivatives","BTCF0:USTF0",1756021243067,1.91597666,115130.0,115120.0,0.54839477]
["bitfinex-derivatives","BTCF0:USTF0",1756021244170,1.91597666,115130.0,115120.0,0.18759477]
["bitfinex-derivatives","BTCF0:USTF0",1756021246067,1.91597666,115130.0,115120.0,0.15721477]
["bitfinex-derivatives","BTCF0:USTF0",1756021246271,1.91597666,115130.0,115120.0,0.09105539]
["bitfinex-derivatives","BTCF0:USTF0",1756021246470,1.91597666,115130.0,115120.0,0.1012448]
["bitfinex-derivatives","BTCF0:USTF0",1756021250169,1.91597666,115130.0,115120.0,0.1257548]
["bitfinex-derivatives","BTCF0:USTF0",1756021252071,1.91597666,115130.0,115120.0,0.0232594]
["bitfinex-derivatives","BTCF0:USTF0",1756021252974,0.1539241,115120.0,115110.0,0.6059414]
["bitfinex-derivatives","BTCF0:USTF0",1756021253273,0.1539241,115120.0,115110.0,0.62920465]
["bitfinex-derivatives","BTCF0:USTF0",1756021253274,1.12413946,115120.0,115110.0,0.62920465]
["bitfinex-derivatives","BTCF0:USTF0",1756021254276,1.12413946,115120.0,115110.0,0.63020465]
["bitfinex-derivatives","BTCF0:USTF0",1756021254676,1.12413946,115120.0,115110.0,0.63120465]
["bitfinex-derivatives","BTCF0:USTF0",1756021256176,1.12513946,115120.0,115110.0,0.63020465]
["bitfinex-derivatives","BTCF0:USTF0",1756021256667,1.12513946,115120.0,115110.0,0.52106642]
["bitfinex-derivatives","BTCF0:USTF0",1756021256980,1.12513946,115120.0,115110.0,0.84447154]
["bitfinex-derivatives","BTCF0:USTF0",1756021257276,1.12613946,115120.0,115110.0,0.84347154]
["bitfinex-derivatives","BTCF0:USTF0",1756021259075,1.12613946,115120.0,115110.0,0.52006642]
["bitfinex-derivatives","BTCF0:USTF0",1756021259279,1.12613946,115120.0,115110.0,0.84347154]
["bitfinex-derivatives","BTCF0:USTF0",1756021260478,1.12613946,115120.0,115110.0,0.95269707]
["bitfinex-derivatives","BTCF0:USTF0",1756021260975,1.12613946,115120.0,115110.0,0.62929195]
["bitfinex-derivatives","BTCF0:USTF0",1756021262680,1.12613946,115120.0,115110.0,0.62926163]
["bitfinex-derivatives","BTCF0:USTF0",1756021268279,1.12613946,115120.0,115110.0,0.95266675]
["bitfinex-derivatives","BTCF0:USTF0",1756021268473,1.12613946,115120.0,115110.0,0.62926163]
["bitfinex-derivatives","BTCF0:USTF0",1756021270795,1.12613946,115120.0,115110.0,0.5200361]
["bitfinex-derivatives","BTCF0:USTF0",1756021272390,1.12613946,115120.0,115110.0,0.50699258]
["bitfinex-derivatives","BTCF0:USTF0",1756021272590,1.12613946,115120.0,115110.0,0.52003752]
["bitfinex-derivatives","BTCF0:USTF0",1756021273091,1.12613946,115120.0,115110.0,0.52003753]
["bitfinex-derivatives","BTCF0:USTF0",1756021273392,1.12613946,115120.0,115110.0,0.52003754]
["bitfinex-derivatives","BTCF0:USTF0",1756021276388,1.12613946,115120.0,115110.0,0.15923754]
["bitfinex-derivatives","BTCF0:USTF0",1756021276594,1.12613946,115120.0,115110.0,0.52003754]
["bitfinex-derivatives","BTCF0:USTF0",1756021277686,1.12613946,115120.0,115110.0,0.5646074]
["bitfinex-derivatives","BTCF0:USTF0",1756021277892,1.12613946,115120.0,115110.0,0.5137074]
["bitfinex-derivatives","BTCF0:USTF0",1756021278395,1.12613946,115120.0,115110.0,0.5368374]
["bitfinex-derivatives","BTCF0:USTF0",1756021279185,1.12613946,115120.0,115110.0,0.5856774]
["bitfinex-derivatives","BTCF0:USTF0",1756021279385,1.12613946,115120.0,115110.0,0.6010274]
["bitfinex-derivatives","BTCF0:USTF0",1756021281984,1.12613946,115120.0,115110.0,0.63223674]
["bitfinex-derivatives","BTCF0:USTF0",1756021282589,1.12613946,115120.0,115110.0,0.63223278]
["bitfinex-derivatives","BTCF0:USTF0",1756021284198,1.37613946,115120.0,115110.0,0.20724278]
["bitfinex-derivatives","BTCF0:USTF0",1756021284399,1.73693946,115120.0,115110.0,0.11652434]
["bitfinex-derivatives","BTCF0:USTF0",1756021284901,1.73693946,115120.0,115110.0,0.11897742]
["bitfinex-derivatives","BTCF0:USTF0",1756021285802,1.73693946,115120.0,115110.0,0.10122117]
["bitfinex-derivatives","BTCF0:USTF0",1756021289005,1.73693946,115120.0,115110.0,0.02323041]
["bitfinex-derivatives","BTCF0:USTF0",1756021290000,1.48693946,115120.0,115110.0,0.02323041]
["bitfinex-derivatives","BTCF0:USTF0",1756021292298,0.5167241,115120.0,115110.0,0.07873041]
["bitfinex-derivatives","BTCF0:USTF0",1756021292504,2.27489946,115120.0,115110.0,0.13319431]
["bitfinex-derivatives","BTCF0:USTF0",1756021292702,2.27489946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021295599,1.91409946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021295815,2.27489946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021297507,1.91409946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021297708,2.27489946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021298112,1.91409946,115120.0,115110.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1756021298905,1.91409946,115120.0,115110.0,0.22137606]
["bitfinex-derivatives","BTCF0:USTF0",1756021299201,1.12613946,115120.0,115110.0,0.22137606]
["bitfinex-derivatives","BTCF0:USTF0",1756021299602,1.91409946,115120.0,115110.0,0.22137606]
["bitfinex-derivatives","BTCF0:USTF0",1756021300007,1.12613946,115120.0,115110.0,0.22137606]
["bitfinex-derivatives","BTCF0:USTF0",1756021300209,1.91409946,115120.0,115110.0,0.22137606]
["bitfinex-derivatives","BTCF0:USTF0",1756021302308,1.91409946,115120.0,115110.0,0.22137452]
["bitfinex-derivatives","BTCF0:USTF0",1756021302502,1.91409946,115120.0,115110.0,0.22137434]
["bitfinex-derivatives","BTCF0:USTF0",1756021303003,1.91409946,115120.0,115110.0,0.14338358]
["bitfinex-derivatives","BTCF0:USTF0",1756021304403,1.91409946,115120.0,115110.0,0.22137434]
["bitfinex-derivatives","BTCF0:USTF0",1756021306313,1.12613946,115120.0,115110.0,0.22137434]
["bitfinex-derivatives","BTCF0:USTF0",1756021306507,1.91405946,115120.0,115110.0,0.22137434]
["bitfinex-derivatives","BTCF0:USTF0",1756021309103,1.91405946,115120.0,115110.0,0.22138135]
["bitfinex-derivatives","BTCF0:USTF0",1756021312311,1.91405946,115120.0,115110.0,0.20843157]
["bitfinex-derivatives","BTCF0:USTF0",1756021312612,1.91405946,115120.0,115110.0,0.22138736]
["bitfinex-derivatives","BTCF0:USTF0",1756021314215,1.12613946,115120.0,115110.0,0.22138736]
["bitfinex-derivatives","BTCF0:USTF0",1756021314416,1.91401946,115120.0,115110.0,0.22138736]
["bitfinex-derivatives","BTCF0:USTF0",1756021319010,1.91401946,115120.0,115110.0,0.20721736]
["bitfinex-derivatives","BTCF0:USTF0",1756021319209,1.91401946,115120.0,115110.0,0.17228736]
["bitfinex-derivatives","BTCF0:USTF0",1756021319617,1.12613946,115120.0,115110.0,0.17228736]
["bitfinex-derivatives","BTCF0:USTF0",1756021319818,1.91397946,115120.0,115110.0,0.17228736]
["bitfinex-derivatives","BTCF0:USTF0",1756021320318,1.12613946,115120.0,115110.0,0.17228736]
["bitfinex-derivatives","BTCF0:USTF0",1756021320523,1.91397946,115120.0,115110.0,0.17228736]
["bitfinex-derivatives","BTCF0:USTF0",1756021321321,1.91397946,115120.0,115110.0,0.16209653]
["bitfinex-derivatives","BTCF0:USTF0",1756021321523,1.91397946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021321920,2.27477946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021323020,1.91397946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021324516,2.27477946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021325833,1.91397946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021326024,2.27477946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021328124,1.91397946,115120.0,115110.0,0.17243196]
["bitfinex-derivatives","BTCF0:USTF0",1756021328517,1.12613946,115120.0,115110.0,0.0944412]
["bitfinex-derivatives","BTCF0:USTF0",1756021328717,1.91393946,115120.0,115110.0,0.0944412]
["bitfinex-derivatives","BTCF0:USTF0",1756021329528,1.91393946,115120.0,115110.0,0.13422196]
["bitfinex-derivatives","BTCF0:USTF0",1756021331124,2.27473946,115120.0,115110.0,0.13422196]
["bitfinex-derivatives","BTCF0:USTF0",1756021331326,2.27473946,115120.0,115110.0,0.03390082]
["bitfinex-derivatives","BTCF0:USTF0",1756021331626,2.27473946,115120.0,115110.0,0.04700216]
["bitfinex-derivatives","BTCF0:USTF0",1756021332128,2.27473946,115120.0,115110.0,0.04700221]
["bitfinex-derivatives","BTCF0:USTF0",1756021332322,2.27473946,115120.0,115110.0,0.02329222]
["bitfinex-derivatives","BTCF0:USTF0",1756021335424,2.27473946,115120.0,115110.0,0.10128298]
["bitfinex-derivatives","BTCF0:USTF0",1756021335627,2.27469946,115120.0,115110.0,0.10128298]
["bitfinex-derivatives","BTCF0:USTF0",1756021340032,2.27469946,115120.0,115110.0,0.02329222]
["bitfinex-derivatives","BTCF0:USTF0",1756021340237,2.27469946,115120.0,115110.0,0.08571092]
["bitfinex-derivatives","BTCF0:USTF0",1756021341231,2.27469946,115120.0,115110.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756021341432,2.27469946,115120.0,115110.0,0.08570855]
["bitfinex-derivatives","BTCF0:USTF0",1756021341724,2.27469946,115120.0,115110.0,0.01019145]
["bitfinex-derivatives","BTCF0:USTF0",1756021341929,2.27469946,115120.0,115110.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1756021342330,2.27469946,115120.0,115110.0,0.06241176]
["bitfinex-derivatives","BTCF0:USTF0",1756021343934,2.27469946,115120.0,115110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021346637,1.91389946,115120.0,115110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021346935,2.27469946,115120.0,115110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021347539,1.91389946,115120.0,115110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021347739,2.27469946,115120.0,115110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021348936,0.1552616,115110.0,115100.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1756021349239,1.48627696,115110.0,115100.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1756021350139,1.48627696,115110.0,115100.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1756021351644,1.48627696,115110.0,115100.0,0.11308076]
["bitfinex-derivatives","BTCF0:USTF0",1756021352035,1.48627696,115110.0,115100.0,0.11408076]
["bitfinex-derivatives","BTCF0:USTF0",1756021353131,1.48827696,115110.0,115100.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1756021353333,1.49027696,115110.0,115100.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1756021353846,1.49027696,115110.0,115100.0,0.13515024]
["bitfinex-derivatives","BTCF0:USTF0",1756021354841,1.49027696,115110.0,115100.0,0.1351503]
["bitfinex-derivatives","BTCF0:USTF0",1756021357137,1.49027696,115110.0,115100.0,0.05715954]
["bitfinex-derivatives","BTCF0:USTF0",1756021357942,1.49027696,115110.0,115100.0,0.05715953]
["bitfinex-derivatives","BTCF0:USTF0",1756021358645,1.12947696,115110.0,115100.0,0.05715953]
["bitfinex-derivatives","BTCF0:USTF0",1756021358847,1.49027696,115110.0,115100.0,0.05715953]
["bitfinex-derivatives","BTCF0:USTF0",1756021359946,1.49027696,115110.0,115100.0,0.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1756021360443,1.49027696,115110.0,115100.0,0.04719953]
["bitfinex-derivatives","BTCF0:USTF0",1756021361246,1.49027696,115110.0,115100.0,0.09669437]
["bitfinex-derivatives","BTCF0:USTF0",1756021361545,1.49027696,115110.0,115100.0,0.1095732]
["bitfinex-derivatives","BTCF0:USTF0",1756021362448,1.49027696,115110.0,115100.0,0.04720075]
["bitfinex-derivatives","BTCF0:USTF0",1756021362947,1.49027696,115110.0,115100.0,0.10957045]
["bitfinex-derivatives","BTCF0:USTF0",1756021363145,1.49027696,115110.0,115100.0,0.08544045]
["bitfinex-derivatives","BTCF0:USTF0",1756021364652,1.49027696,115110.0,115100.0,0.08544048]
["bitfinex-derivatives","BTCF0:USTF0",1756021365250,1.49027696,115110.0,115090.0,0.16389076]
["bitfinex-derivatives","BTCF0:USTF0",1756021365251,0.1552692,115100.0,115090.0,0.16389076]
["bitfinex-derivatives","BTCF0:USTF0",1756021365446,2.27400456,115100.0,115090.0,0.19833076]
["bitfinex-derivatives","BTCF0:USTF0",1756021366655,2.27500456,115100.0,115090.0,0.19833076]
["bitfinex-derivatives","BTCF0:USTF0",1756021367955,2.27600456,115100.0,115090.0,0.19833076]
["bitfinex-derivatives","BTCF0:USTF0",1756021371972,0.1556567,115090.0,115080.0,0.24899771]
["bitfinex-derivatives","BTCF0:USTF0",1756021372276,1.12587206,115090.0,115080.0,0.10990851]
["bitfinex-derivatives","BTCF0:USTF0",1756021372476,1.48667206,115090.0,115080.0,0.10990851]
["bitfinex-derivatives","BTCF0:USTF0",1756021373176,1.48667206,115090.0,115080.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1756021374476,1.48667206,115090.0,115080.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756021375178,1.48667206,115090.0,115080.0,0.09628299]
["bitfinex-derivatives","BTCF0:USTF0",1756021375771,1.48667206,115090.0,115080.0,0.06435299]
["bitfinex-derivatives","BTCF0:USTF0",1756021375967,2.27535206,115090.0,115080.0,0.07291299]
["bitfinex-derivatives","BTCF0:USTF0",1756021376166,2.27635206,115090.0,115080.0,0.07291299]
["bitfinex-derivatives","BTCF0:USTF0",1756021376979,2.27735206,115090.0,115080.0,0.07291299]
["bitfinex-derivatives","BTCF0:USTF0",1756021377282,2.27735206,115090.0,115080.0,0.08310657]
["bitfinex-derivatives","BTCF0:USTF0",1756021377673,2.27635206,115090.0,115080.0,0.08210657]
["bitfinex-derivatives","BTCF0:USTF0",1756021377874,2.27835206,115090.0,115080.0,0.08210657]
["bitfinex-derivatives","BTCF0:USTF0",1756021379783,2.27835206,115090.0,115080.0,0.01975358]
["bitfinex-derivatives","BTCF0:USTF0",1756021380373,2.27835206,115090.0,115080.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1756021380882,2.27835206,115090.0,115080.0,0.07189604]
["bitfinex-derivatives","BTCF0:USTF0",1756021381083,2.27835206,115090.0,115080.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1756021383583,2.27835206,115090.0,115080.0,0.07252962]
["bitfinex-derivatives","BTCF0:USTF0",1756021387894,3.77835206,115090.0,115080.0,0.07252962]
["bitfinex-derivatives","BTCF0:USTF0",1756021388103,3.41755206,115090.0,115080.0,0.07252962]
["bitfinex-derivatives","BTCF0:USTF0",1756021388292,3.77835206,115090.0,115080.0,0.07252962]
["bitfinex-derivatives","BTCF0:USTF0",1756021389398,3.77835206,115090.0,115080.0,0.08196962]
["bitfinex-derivatives","BTCF0:USTF0",1756021390486,3.77835206,115090.0,115080.0,0.08196963]
["bitfinex-derivatives","BTCF0:USTF0",1756021392790,2.27835206,115090.0,115080.0,0.08196963]
["bitfinex-derivatives","BTCF0:USTF0",1756021397695,2.27835206,115090.0,115080.0,0.01963359]
["bitfinex-derivatives","BTCF0:USTF0",1756021400800,1.91755206,115090.0,115080.0,0.01963359]
["bitfinex-derivatives","BTCF0:USTF0",1756021401002,2.27835206,115090.0,115080.0,0.09755364]
["bitfinex-derivatives","BTCF0:USTF0",1756021402302,2.27835206,115090.0,115080.0,0.03071344]
["bitfinex-derivatives","BTCF0:USTF0",1756021402500,0.1293543,115080.0,115070.0,0.0866249]
["bitfinex-derivatives","BTCF0:USTF0",1756021402701,1.14492966,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021403395,1.15356795,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021404201,1.15456795,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021404801,1.15556795,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021406401,2.65556795,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021407301,1.15556795,115080.0,115070.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1756021411406,1.15556795,115080.0,115070.0,0.19633131]
["bitfinex-derivatives","BTCF0:USTF0",1756021414304,1.15556795,115080.0,115070.0,0.20652539]
["bitfinex-derivatives","BTCF0:USTF0",1756021415903,1.15556795,115080.0,115070.0,0.17486539]
["bitfinex-derivatives","BTCF0:USTF0",1756021416207,1.15556795,115080.0,115070.0,0.16072539]
["bitfinex-derivatives","BTCF0:USTF0",1756021419106,1.15556795,115080.0,115070.0,0.10568539]
["bitfinex-derivatives","BTCF0:USTF0",1756021420207,1.15556795,115080.0,115070.0,0.09549131]
["bitfinex-derivatives","BTCF0:USTF0",1756021420397,1.15556795,115080.0,115070.0,0.10568546]
["bitfinex-derivatives","BTCF0:USTF0",1756021422803,1.17480943,115080.0,115070.0,0.08824056]
["bitfinex-derivatives","BTCF0:USTF0",1756021430108,1.17480943,115080.0,115070.0,0.09769056]
["bitfinex-derivatives","BTCF0:USTF0",1756021430318,1.17480943,115080.0,115070.0,0.01964425]
["bitfinex-derivatives","BTCF0:USTF0",1756021431811,1.53560943,115080.0,115070.0,0.01964425]
["bitfinex-derivatives","BTCF0:USTF0",1756021434708,1.53560943,115080.0,115070.0,0.09769066]
["bitfinex-derivatives","BTCF0:USTF0",1756021435315,1.53560943,115080.0,115070.0,0.08824066]
["bitfinex-derivatives","BTCF0:USTF0",1756021435702,0.56539407,115080.0,115070.0,0.08824066]
["bitfinex-derivatives","BTCF0:USTF0",1756021435908,1.53560943,115080.0,115070.0,0.08824066]
["bitfinex-derivatives","BTCF0:USTF0",1756021439915,2.32352943,115080.0,115070.0,0.08824095]
["bitfinex-derivatives","BTCF0:USTF0",1756021440114,2.32352943,115080.0,115070.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1756021440416,1.53560943,115080.0,115070.0,0.01019454]
["bitfinex-derivatives","BTCF0:USTF0",1756021440614,2.32344943,115080.0,115070.0,0.01019454]
["bitfinex-derivatives","BTCF0:USTF0",1756021441016,0.0869319,115070.0,115060.0,0.55617641]
["bitfinex-derivatives","BTCF0:USTF0",1756021441321,1.14421726,115070.0,115060.0,0.56637095]
["bitfinex-derivatives","BTCF0:USTF0",1756021441920,1.93205726,115070.0,115060.0,0.56637095]
["bitfinex-derivatives","BTCF0:USTF0",1756021442422,1.14421726,115070.0,115060.0,0.56637095]
["bitfinex-derivatives","BTCF0:USTF0",1756021442621,1.93197726,115070.0,115060.0,0.56637095]
["bitfinex-derivatives","BTCF0:USTF0",1756021443621,1.93197726,115070.0,115060.0,0.56737095]
["bitfinex-derivatives","BTCF0:USTF0",1756021444021,1.93197726,115070.0,115060.0,0.20657095]
["bitfinex-derivatives","BTCF0:USTF0",1756021444423,1.93197726,115070.0,115060.0,0.20757095]
["bitfinex-derivatives","BTCF0:USTF0",1756021444821,2.00006769,115070.0,115060.0,0.20757095]
["bitfinex-derivatives","BTCF0:USTF0",1756021445416,2.00006769,115070.0,115060.0,0.31681015]
["bitfinex-derivatives","BTCF0:USTF0",1756021445622,2.00006769,115070.0,115060.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1756021448518,1.21230769,115070.0,115060.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1756021448719,0.24209233,115070.0,115060.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1756021449026,2.00018769,115070.0,115060.0,0.2285692]
["bitfinex-derivatives","BTCF0:USTF0",1756021449217,2.00018769,115070.0,115060.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1756021450022,2.00018769,115070.0,115060.0,0.23876375]
["bitfinex-derivatives","BTCF0:USTF0",1756021453126,2.00018769,115070.0,115060.0,0.12952455]
["bitfinex-derivatives","BTCF0:USTF0",1756021457432,2.00018769,115070.0,115060.0,0.23876375]
["bitfinex-derivatives","BTCF0:USTF0",1756021459233,2.00018769,115070.0,115060.0,0.23876377]
["bitfinex-derivatives","BTCF0:USTF0",1756021461540,1.02997233,115070.0,115060.0,0.23876377]
["bitfinex-derivatives","BTCF0:USTF0",1756021461734,2.00018769,115070.0,115060.0,0.23876377]
["bitfinex-derivatives","BTCF0:USTF0",1756021463036,2.00018769,115070.0,115060.0,0.12952457]
["bitfinex-derivatives","BTCF0:USTF0",1756021465249,2.00018769,115070.0,115060.0,0.20765383]
["bitfinex-derivatives","BTCF0:USTF0",1756021465848,2.00018769,115070.0,115060.0,0.20765381]
["bitfinex-derivatives","BTCF0:USTF0",1756021468945,2.00018769,115070.0,115060.0,0.19745926]
["bitfinex-derivatives","BTCF0:USTF0",1756021469250,2.00018769,115070.0,115060.0,0.20765381]
["bitfinex-derivatives","BTCF0:USTF0",1756021470950,2.00018769,115070.0,115060.0,0.12952455]
["bitfinex-derivatives","BTCF0:USTF0",1756021471148,2.00018769,115070.0,115060.0,0.23876375]
["bitfinex-derivatives","BTCF0:USTF0",1756021472946,2.00018769,115070.0,115060.0,0.67767655]
["bitfinex-derivatives","BTCF0:USTF0",1756021473148,2.00018769,115070.0,115060.0,0.56843735]
["bitfinex-derivatives","BTCF0:USTF0",1756021474047,2.00018769,115070.0,115060.0,0.49032455]
["bitfinex-derivatives","BTCF0:USTF0",1756021477856,1.21230769,115070.0,115060.0,0.49032455]
["bitfinex-derivatives","BTCF0:USTF0",1756021478053,2.00014769,115070.0,115060.0,0.49032455]
["bitfinex-derivatives","BTCF0:USTF0",1756021479053,2.00014769,115070.0,115060.0,0.49032451]
["bitfinex-derivatives","BTCF0:USTF0",1756021479853,2.00014769,115070.0,115060.0,0.59956371]
["bitfinex-derivatives","BTCF0:USTF0",1756021480254,2.00014769,115070.0,115060.0,0.23876371]
["bitfinex-derivatives","BTCF0:USTF0",1756021485053,2.00014769,115070.0,115060.0,0.09706451]
["bitfinex-derivatives","BTCF0:USTF0",1756021485359,2.00014769,115070.0,115060.0,0.08261451]
["bitfinex-derivatives","BTCF0:USTF0",1756021485659,2.00014769,115070.0,115060.0,0.11647451]
["bitfinex-derivatives","BTCF0:USTF0",1756021485859,2.00014769,115070.0,115060.0,0.11647455]
["bitfinex-derivatives","BTCF0:USTF0",1756021486659,2.00014769,115070.0,115060.0,0.22571375]
["bitfinex-derivatives","BTCF0:USTF0",1756021495769,2.00014769,115070.0,115060.0,0.22571373]
["bitfinex-derivatives","BTCF0:USTF0",1756021499573,2.00014769,115070.0,115060.0,0.60037373]
["bitfinex-derivatives","BTCF0:USTF0",1756021499969,2.00014769,115070.0,115060.0,0.5901792]
["bitfinex-derivatives","BTCF0:USTF0",1756021500171,2.00014769,115070.0,115060.0,0.60037372]
["bitfinex-derivatives","BTCF0:USTF0",1756021500671,2.00014769,115070.0,115060.0,0.49113452]
["bitfinex-derivatives","BTCF0:USTF0",1756021501460,2.00014769,115070.0,115060.0,0.44341452]
["bitfinex-derivatives","BTCF0:USTF0",1756021501872,2.00014769,115070.0,115060.0,0.42767452]
["bitfinex-derivatives","BTCF0:USTF0",1756021502973,2.00014769,115070.0,115060.0,0.40426452]
["bitfinex-derivatives","BTCF0:USTF0",1756021505576,2.00014769,115070.0,115060.0,0.43772452]
["bitfinex-derivatives","BTCF0:USTF0",1756021505871,2.00014769,115070.0,115060.0,0.46143452]
["bitfinex-derivatives","BTCF0:USTF0",1756021506068,2.00014769,115070.0,115060.0,0.57067372]
["bitfinex-derivatives","BTCF0:USTF0",1756021506268,2.00014769,115070.0,115060.0,0.57067366]
["bitfinex-derivatives","BTCF0:USTF0",1756021508081,2.00014769,115070.0,115060.0,0.5604792]
["bitfinex-derivatives","BTCF0:USTF0",1756021508265,2.00014769,115070.0,115060.0,0.57067366]
["bitfinex-derivatives","BTCF0:USTF0",1756021508470,2.00014769,115070.0,115060.0,0.46143446]
["bitfinex-derivatives","BTCF0:USTF0",1756021509377,3.50014769,115070.0,115060.0,0.47529446]
["bitfinex-derivatives","BTCF0:USTF0",1756021513583,3.50014769,115070.0,115060.0,0.42797446]
["bitfinex-derivatives","BTCF0:USTF0",1756021513771,2.52993233,115070.0,115060.0,0.42797446]
["bitfinex-derivatives","BTCF0:USTF0",1756021513969,3.50014769,115070.0,115060.0,0.42797446]
["bitfinex-derivatives","BTCF0:USTF0",1756021515180,3.50014769,115070.0,115060.0,0.53721366]
["bitfinex-derivatives","BTCF0:USTF0",1756021516181,2.52993233,115070.0,115060.0,0.57067366]
["bitfinex-derivatives","BTCF0:USTF0",1756021516380,3.50014769,115070.0,115060.0,0.57067366]
["bitfinex-derivatives","BTCF0:USTF0",1756021516773,3.50118769,115070.0,115060.0,0.57067366]
["bitfinex-derivatives","BTCF0:USTF0",1756021517983,3.50118769,115070.0,115060.0,0.57067365]
["bitfinex-derivatives","BTCF0:USTF0",1756021520077,3.50118769,115070.0,115060.0,0.46143445]
["bitfinex-derivatives","BTCF0:USTF0",1756021520277,3.50142769,115070.0,115060.0,0.46143445]
["bitfinex-derivatives","BTCF0:USTF0",1756021520584,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021520891,3.50142769,115070.0,115060.0,0.11449445]
["bitfinex-derivatives","BTCF0:USTF0",1756021521085,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021521582,3.50142769,115070.0,115060.0,0.11449445]
["bitfinex-derivatives","BTCF0:USTF0",1756021521882,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021525084,3.50142769,115070.0,115060.0,0.55342399]
["bitfinex-derivatives","BTCF0:USTF0",1756021525584,3.50142769,115070.0,115060.0,0.19262399]
["bitfinex-derivatives","BTCF0:USTF0",1756021525976,3.50142769,115070.0,115060.0,0.55342399]
["bitfinex-derivatives","BTCF0:USTF0",1756021526177,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021527187,3.50142769,115070.0,115060.0,0.11449445]
["bitfinex-derivatives","BTCF0:USTF0",1756021527687,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021527888,3.50142769,115070.0,115060.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1756021528082,3.50142769,115070.0,115060.0,0.11449445]
["bitfinex-derivatives","BTCF0:USTF0",1756021528288,3.50142769,115070.0,115060.0,0.47529445]
["bitfinex-derivatives","BTCF0:USTF0",1756021528789,3.50142769,115070.0,115060.0,0.42797445]
["bitfinex-derivatives","BTCF0:USTF0",1756021529591,3.50142769,115070.0,115060.0,0.06717445]
["bitfinex-derivatives","BTCF0:USTF0",1756021529784,3.50142769,115070.0,115060.0,0.42797445]
["bitfinex-derivatives","BTCF0:USTF0",1756021530890,3.50142769,115070.0,115060.0,0.53721365]
["bitfinex-derivatives","BTCF0:USTF0",1756021537101,3.50142769,115070.0,115060.0,0.17641365]
["bitfinex-derivatives","BTCF0:USTF0",1756021537303,3.50142769,115070.0,115060.0,0.53721365]
["bitfinex-derivatives","BTCF0:USTF0",1756021537899,3.50142769,115070.0,115060.0,0.5270192]
["bitfinex-derivatives","BTCF0:USTF0",1756021538095,3.50046769,115070.0,115060.0,0.53721359]
["bitfinex-derivatives","BTCF0:USTF0",1756021538403,3.50046769,115070.0,115060.0,0.53721358]
["bitfinex-derivatives","BTCF0:USTF0",1756021538702,3.50046769,115070.0,115060.0,0.5270192]
["bitfinex-derivatives","BTCF0:USTF0",1756021538898,3.50046769,115070.0,115060.0,0.53721359]
["bitfinex-derivatives","BTCF0:USTF0",1756021540405,3.50046769,115070.0,115060.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1756021541604,3.50046769,115070.0,115060.0,0.20943359]
["bitfinex-derivatives","BTCF0:USTF0",1756021541805,3.50046769,115070.0,115060.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1756021542506,3.50046769,115070.0,115060.0,0.20943359]
["bitfinex-derivatives","BTCF0:USTF0",1756021542701,3.50046769,115070.0,115060.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1756021542904,3.50030769,115070.0,115060.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1756021544407,2.71230769,115070.0,115060.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1756021544605,3.50026769,115070.0,115060.0,0.57023352]
["bitfinex-derivatives","BTCF0:USTF0",1756021544808,0.24209233,115070.0,115060.0,0.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1756021545006,2.00018769,115070.0,115060.0,0.93733242]
["bitfinex-derivatives","BTCF0:USTF0",1756021545402,2.00018769,115070.0,115060.0,0.82809322]
["bitfinex-derivatives","BTCF0:USTF0",1756021547800,2.00018769,115070.0,115060.0,0.82809296]
["bitfinex-derivatives","BTCF0:USTF0",1756021552715,2.00018769,115070.0,115060.0,0.46729296]
["bitfinex-derivatives","BTCF0:USTF0",1756021552913,2.00018769,115070.0,115060.0,0.82809296]
["bitfinex-derivatives","BTCF0:USTF0",1756021553613,2.00018769,115070.0,115060.0,0.84104232]
["bitfinex-derivatives","BTCF0:USTF0",1756021554016,2.00018769,115070.0,115060.0,0.75410342]
["bitfinex-derivatives","BTCF0:USTF0",1756021554520,2.00018769,115070.0,115060.0,0.39330342]
["bitfinex-derivatives","BTCF0:USTF0",1756021554811,2.00018769,115070.0,115060.0,0.75410342]
["bitfinex-derivatives","BTCF0:USTF0",1756021555018,2.00018769,115070.0,115060.0,0.86334262]
["bitfinex-derivatives","BTCF0:USTF0",1756021557818,2.00018769,115070.0,115060.0,0.85314856]
["bitfinex-derivatives","BTCF0:USTF0",1756021558120,2.00018769,115070.0,115060.0,0.86334243]
["bitfinex-derivatives","BTCF0:USTF0",1756021558506,2.00018769,115070.0,115060.0,0.86334244]
["bitfinex-derivatives","BTCF0:USTF0",1756021558919,2.00018769,115070.0,115060.0,0.61334244]
["bitfinex-derivatives","BTCF0:USTF0",1756021560220,2.00018769,115070.0,115060.0,0.61334251]
["bitfinex-derivatives","BTCF0:USTF0",1756021560406,2.00018769,115070.0,115060.0,0.25254251]
["bitfinex-derivatives","BTCF0:USTF0",1756021560611,2.00018769,115070.0,115060.0,0.50410331]
["bitfinex-derivatives","BTCF0:USTF0",1756021561422,2.00018769,115070.0,115060.0,0.14330331]
["bitfinex-derivatives","BTCF0:USTF0",1756021561814,2.00018769,115070.0,115060.0,0.50410331]
["bitfinex-derivatives","BTCF0:USTF0",1756021562520,2.00018769,115070.0,115060.0,0.14330331]
["bitfinex-derivatives","BTCF0:USTF0",1756021562720,2.00018769,115070.0,115060.0,0.50410331]
["bitfinex-derivatives","BTCF0:USTF0",1756021563518,2.00018769,115070.0,115060.0,0.14330331]
["bitfinex-derivatives","BTCF0:USTF0",1756021563923,2.00018769,115070.0,115060.0,0.50410331]
["bitfinex-derivatives","BTCF0:USTF0",1756021566628,2.00018769,115070.0,115060.0,0.14330331]
["bitfinex-derivatives","BTCF0:USTF0",1756021566923,2.00018769,115070.0,115060.0,0.50410338]
["bitfinex-derivatives","BTCF0:USTF0",1756021567123,2.00006769,115070.0,115060.0,0.50410338]
["bitfinex-derivatives","BTCF0:USTF0",1756021567521,2.00006769,115070.0,115060.0,0.50410343]
["bitfinex-derivatives","BTCF0:USTF0",1756021572232,2.00006769,115070.0,115060.0,0.58222635]
["bitfinex-derivatives","BTCF0:USTF0",1756021572731,2.00006769,115070.0,115060.0,0.50410343]
["bitfinex-derivatives","BTCF0:USTF0",1756021574844,2.00006769,115070.0,115060.0,0.14330343]
["bitfinex-derivatives","BTCF0:USTF0",1756021575034,2.00006769,115070.0,115060.0,0.50410343]
["bitfinex-derivatives","BTCF0:USTF0",1756021576042,2.00006769,115070.0,115060.0,0.61334263]
["bitfinex-derivatives","BTCF0:USTF0",1756021576944,2.00006769,115070.0,115060.0,0.5901992]
["bitfinex-derivatives","BTCF0:USTF0",1756021577243,2.00006769,115070.0,115060.0,0.6133449]
["bitfinex-derivatives","BTCF0:USTF0",1756021578440,2.00006769,115070.0,115060.0,0.2525449]
["bitfinex-derivatives","BTCF0:USTF0",1756021578745,2.00006769,115070.0,115060.0,0.6133449]
["bitfinex-derivatives","BTCF0:USTF0",1756021583549,2.00006769,115070.0,115060.0,0.2525449]
["bitfinex-derivatives","BTCF0:USTF0",1756021583751,2.00006769,115070.0,115060.0,0.6133449]
["bitfinex-derivatives","BTCF0:USTF0",1756021584751,1.02985233,115070.0,115060.0,0.6133449]
["bitfinex-derivatives","BTCF0:USTF0",1756021585050,2.00006769,115070.0,115060.0,0.6133449]
["bitfinex-derivatives","BTCF0:USTF0",1756021585250,2.00006769,115070.0,115060.0,0.5041057]
["bitfinex-derivatives","BTCF0:USTF0",1756021585753,0.24209233,115070.0,115060.0,0.5041057]
["bitfinex-derivatives","BTCF0:USTF0",1756021585938,1.93197726,115070.0,115060.0,0.66917571]
["bitfinex-derivatives","BTCF0:USTF0",1756021587046,1.93197726,115070.0,115060.0,0.66923592]
["bitfinex-derivatives","BTCF0:USTF0",1756021587248,0.9617619,115070.0,115060.0,0.66923592]
["bitfinex-derivatives","BTCF0:USTF0",1756021587442,1.93197726,115070.0,115060.0,0.65622371]
["bitfinex-derivatives","BTCF0:USTF0",1756021587643,1.93197726,115070.0,115060.0,0.66923534]
["bitfinex-derivatives","BTCF0:USTF0",1756021587849,1.93197726,115070.0,115060.0,0.99264046]
["bitfinex-derivatives","BTCF0:USTF0",1756021589551,1.93197726,115070.0,115060.0,0.63184046]
["bitfinex-derivatives","BTCF0:USTF0",1756021589752,1.93197726,115070.0,115060.0,1.35344046]
["bitfinex-derivatives","BTCF0:USTF0",1756021591148,1.93197726,115070.0,115060.0,0.63184046]
["bitfinex-derivatives","BTCF0:USTF0",1756021591343,1.93197726,115070.0,115060.0,1.35344046]
["bitfinex-derivatives","BTCF0:USTF0",1756021593554,1.93197726,115070.0,115060.0,1.34042883]
["bitfinex-derivatives","BTCF0:USTF0",1756021593756,1.93197726,115070.0,115060.0,1.35343503]
["bitfinex-derivatives","BTCF0:USTF0",1756021594149,1.93197726,115070.0,115060.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1756021594355,1.93197726,115070.0,115060.0,1.35343503]
["bitfinex-derivatives","BTCF0:USTF0",1756021595150,1.93197726,115070.0,115060.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1756021595356,1.93197726,115070.0,115060.0,1.35343503]
["bitfinex-derivatives","BTCF0:USTF0",1756021595655,1.93197726,115070.0,115060.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1756021595855,1.93197726,115070.0,115060.0,1.27530402]
["bitfinex-derivatives","BTCF0:USTF0",1756021596548,1.93197726,115070.0,115060.0,1.38454322]
["bitfinex-derivatives","BTCF0:USTF0",1756021596949,1.93197726,115070.0,115060.0,1.37153702]
["bitfinex-derivatives","BTCF0:USTF0",1756021597151,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021599151,1.93197726,115070.0,115060.0,0.66293997]
["bitfinex-derivatives","BTCF0:USTF0",1756021599357,0.9617619,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021599556,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021599852,1.93197726,115070.0,115060.0,1.02373997]
["bitfinex-derivatives","BTCF0:USTF0",1756021600059,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021600553,1.93197726,115070.0,115060.0,1.06113485]
["bitfinex-derivatives","BTCF0:USTF0",1756021601056,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021603361,1.93197726,115070.0,115060.0,1.29760097]
["bitfinex-derivatives","BTCF0:USTF0",1756021604653,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021606358,0.9617619,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021606560,1.93197726,115070.0,115060.0,1.38453997]
["bitfinex-derivatives","BTCF0:USTF0",1756021606762,1.93197726,115070.0,115060.0,1.37434627]
["bitfinex-derivatives","BTCF0:USTF0",1756021606960,0.9617619,115070.0,115060.0,1.38454121]
["bitfinex-derivatives","BTCF0:USTF0",1756021607260,1.93197726,115070.0,115060.0,1.06113609]
["bitfinex-derivatives","BTCF0:USTF0",1756021607463,1.93197726,115070.0,115060.0,1.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1756021608756,0.9617619,115070.0,115060.0,1.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1756021608956,1.93197726,115070.0,115060.0,1.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1756021611366,0.9617619,115070.0,115060.0,1.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1756021611557,1.93197726,115070.0,115060.0,1.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1756021612352,1.93197726,115070.0,115060.0,0.94117773]
["bitfinex-derivatives","BTCF0:USTF0",1756021612557,2.25015099,115070.0,115060.0,0.13443773]
["bitfinex-derivatives","BTCF0:USTF0",1756021612962,2.25015099,115070.0,115060.0,0.02519853]
["bitfinex-derivatives","BTCF0:USTF0",1756021613164,1.46239099,115070.0,115060.0,0.02519853]
["bitfinex-derivatives","BTCF0:USTF0",1756021613359,2.25007099,115070.0,115060.0,0.38599853]
["bitfinex-derivatives","BTCF0:USTF0",1756021616871,2.25007099,115070.0,115060.0,0.38604503]
["bitfinex-derivatives","BTCF0:USTF0",1756021617667,2.25007099,115070.0,115060.0,0.46412682]
["bitfinex-derivatives","BTCF0:USTF0",1756021618469,1.27985563,115070.0,115060.0,0.46412682]
["bitfinex-derivatives","BTCF0:USTF0",1756021618766,2.25007099,115070.0,115060.0,0.46412682]
["bitfinex-derivatives","BTCF0:USTF0",1756021618958,2.00007099,115070.0,115060.0,0.46412682]
["bitfinex-derivatives","BTCF0:USTF0",1756021620769,1.21239099,115070.0,115060.0,0.49527682]
["bitfinex-derivatives","BTCF0:USTF0",1756021620964,2.00007099,115070.0,115060.0,0.56537682]
["bitfinex-derivatives","BTCF0:USTF0",1756021621364,2.00007099,115070.0,115060.0,0.55187682]
["bitfinex-derivatives","BTCF0:USTF0",1756021621562,2.00007099,115070.0,115060.0,0.51862682]
["bitfinex-derivatives","BTCF0:USTF0",1756021622175,2.00007099,115070.0,115060.0,0.58039682]
["bitfinex-derivatives","BTCF0:USTF0",1756021622472,1.93189726,115070.0,115060.0,0.66733572]
["bitfinex-derivatives","BTCF0:USTF0",1756021623066,1.93189726,115070.0,115060.0,0.58925393]
["bitfinex-derivatives","BTCF0:USTF0",1756021623472,1.93189726,115070.0,115060.0,0.66733786]
["bitfinex-derivatives","BTCF0:USTF0",1756021624366,1.93189726,115070.0,115060.0,0.50231503]
["bitfinex-derivatives","BTCF0:USTF0",1756021624564,1.93189726,115070.0,115060.0,0.58039969]
["bitfinex-derivatives","BTCF0:USTF0",1756021625673,1.93189726,115070.0,115060.0,0.55715466]
["bitfinex-derivatives","BTCF0:USTF0",1756021625868,1.14421726,115070.0,115060.0,0.58040021]
["bitfinex-derivatives","BTCF0:USTF0",1756021626065,1.93189726,115070.0,115060.0,0.58040021]
["bitfinex-derivatives","BTCF0:USTF0",1756021626573,1.93189726,115070.0,115060.0,0.50231555]
["bitfinex-derivatives","BTCF0:USTF0",1756021631674,1.93189726,115070.0,115060.0,0.14151555]
["bitfinex-derivatives","BTCF0:USTF0",1756021631870,1.93189726,115070.0,115060.0,0.50231555]
["bitfinex-derivatives","BTCF0:USTF0",1756021632469,1.93189726,115070.0,115060.0,0.50231702]
["bitfinex-derivatives","BTCF0:USTF0",1756021632972,1.93189726,115070.0,115060.0,0.61155622]
["bitfinex-derivatives","BTCF0:USTF0",1756021633975,1.93189726,115070.0,115060.0,0.59805622]
["bitfinex-derivatives","BTCF0:USTF0",1756021634575,1.93189726,115070.0,115060.0,0.56480622]
["bitfinex-derivatives","BTCF0:USTF0",1756021635678,1.93189726,115070.0,115060.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1756021635974,1.93189726,115070.0,115060.0,0.56480656]
["bitfinex-derivatives","BTCF0:USTF0",1756021636477,1.93189726,115070.0,115060.0,0.13448656]
["bitfinex-derivatives","BTCF0:USTF0",1756021638574,1.93189726,115070.0,115060.0,0.61127656]
["bitfinex-derivatives","BTCF0:USTF0",1756021643782,1.93189726,115070.0,115060.0,0.49528656]
["bitfinex-derivatives","BTCF0:USTF0",1756021645595,1.93189726,115070.0,115060.0,0.48223309]
["bitfinex-derivatives","BTCF0:USTF0",1756021645798,1.99997378,115070.0,115060.0,0.49535038]
["bitfinex-derivatives","BTCF0:USTF0",1756021646393,1.99997378,115070.0,115060.0,0.50505038]
["bitfinex-derivatives","BTCF0:USTF0",1756021649598,1.02975842,115070.0,115060.0,0.50505038]
["bitfinex-derivatives","BTCF0:USTF0",1756021649799,1.99997378,115070.0,115060.0,0.50505038]
["bitfinex-derivatives","BTCF0:USTF0",1756021650693,1.21229378,115070.0,115060.0,0.61289038]
["bitfinex-derivatives","BTCF0:USTF0",1756021650893,1.99993378,115070.0,115060.0,0.61289038]
["bitfinex-derivatives","BTCF0:USTF0",1756021654996,1.99993378,115070.0,115060.0,0.59923038]
["bitfinex-derivatives","BTCF0:USTF0",1756021655195,1.99993378,115070.0,115060.0,0.50505038]
["bitfinex-derivatives","BTCF0:USTF0",1756021655600,1.99993378,115070.0,115060.0,0.49485622]
["bitfinex-derivatives","BTCF0:USTF0",1756021655800,1.99993378,115070.0,115060.0,0.50505146]
["bitfinex-derivatives","BTCF0:USTF0",1756021657397,1.99993378,115070.0,115060.0,0.49535146]
["bitfinex-derivatives","BTCF0:USTF0",1756021659603,1.99993378,115070.0,115060.0,0.50507146]
["bitfinex-derivatives","BTCF0:USTF0",1756021659803,1.99993378,115070.0,115060.0,0.49535146]
["bitfinex-derivatives","BTCF0:USTF0",1756021659998,1.21229378,115070.0,115060.0,0.59925146]
["bitfinex-derivatives","BTCF0:USTF0",1756021660203,1.99993378,115070.0,115060.0,0.61291146]
["bitfinex-derivatives","BTCF0:USTF0",1756021661404,1.21229378,115070.0,115060.0,0.61291146]
["bitfinex-derivatives","BTCF0:USTF0",1756021661606,1.99993378,115070.0,115060.0,0.61291146]
["bitfinex-derivatives","BTCF0:USTF0",1756021664009,1.99989378,115070.0,115060.0,0.61291146]
["bitfinex-derivatives","BTCF0:USTF0",1756021665602,1.99989378,115070.0,115060.0,0.6027173]
["bitfinex-derivatives","BTCF0:USTF0",1756021665907,1.99989378,115070.0,115060.0,0.59925122]
["bitfinex-derivatives","BTCF0:USTF0",1756021666102,1.99989378,115070.0,115060.0,0.55094122]
["bitfinex-derivatives","BTCF0:USTF0",1756021666607,1.99989378,115070.0,115060.0,0.55094166]
["bitfinex-derivatives","BTCF0:USTF0",1756021666813,1.99989378,115070.0,115060.0,0.19014166]
["bitfinex-derivatives","BTCF0:USTF0",1756021669007,1.99989378,115070.0,115060.0,0.17702336]
["bitfinex-derivatives","BTCF0:USTF0",1756021669202,1.99989378,115070.0,115060.0,0.19014144]
["bitfinex-derivatives","BTCF0:USTF0",1756021669807,1.99989378,115070.0,115060.0,0.16598144]
["bitfinex-derivatives","BTCF0:USTF0",1756021670205,0.24207842,115070.0,115060.0,0.19835144]
["bitfinex-derivatives","BTCF0:USTF0",1756021670405,1.99989378,115070.0,115060.0,0.25211144]
["bitfinex-derivatives","BTCF0:USTF0",1756021670810,1.99989378,115070.0,115060.0,0.14287224]
["bitfinex-derivatives","BTCF0:USTF0",1756021672310,1.99989378,115070.0,115060.0,0.14287191]
["bitfinex-derivatives","BTCF0:USTF0",1756021673108,1.21229378,115070.0,115060.0,0.14287191]
["bitfinex-derivatives","BTCF0:USTF0",1756021673305,1.02967842,115070.0,115060.0,0.14287191]
["bitfinex-derivatives","BTCF0:USTF0",1756021673510,1.99989378,115070.0,115060.0,0.22099186]
["bitfinex-derivatives","BTCF0:USTF0",1756021674406,1.99989378,115070.0,115060.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1756021674609,1.99989378,115070.0,115060.0,0.10343186]
["bitfinex-derivatives","BTCF0:USTF0",1756021675614,1.99989378,115070.0,115060.0,0.09323753]
["bitfinex-derivatives","BTCF0:USTF0",1756021675913,1.99989378,115070.0,115060.0,0.10350138]
["bitfinex-derivatives","BTCF0:USTF0",1756021679415,1.21229378,115070.0,115060.0,0.20492138]
["bitfinex-derivatives","BTCF0:USTF0",1756021679715,1.21229378,115070.0,115060.0,0.22051138]
["bitfinex-derivatives","BTCF0:USTF0",1756021679716,1.99989378,115070.0,115060.0,0.22051138]
["bitfinex-derivatives","BTCF0:USTF0",1756021680723,1.21229378,115070.0,115060.0,0.22051012]
["bitfinex-derivatives","BTCF0:USTF0",1756021681024,1.99989378,115070.0,115060.0,0.22051012]
["bitfinex-derivatives","BTCF0:USTF0",1756021683525,1.99989378,115070.0,115060.0,0.14239017]
["bitfinex-derivatives","BTCF0:USTF0",1756021683723,1.99989378,115070.0,115060.0,0.12739017]
["bitfinex-derivatives","BTCF0:USTF0",1756021684727,1.99989378,115070.0,115060.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1756021684928,1.99989378,115070.0,115060.0,0.12738937]
["bitfinex-derivatives","BTCF0:USTF0",1756021687826,1.21229378,115070.0,115060.0,0.14238937]
["bitfinex-derivatives","BTCF0:USTF0",1756021688037,1.99985378,115070.0,115060.0,0.14238937]
["bitfinex-derivatives","BTCF0:USTF0",1756021688229,1.21229378,115070.0,115060.0,0.50318937]
["bitfinex-derivatives","BTCF0:USTF0",1756021688533,1.99985378,115070.0,115060.0,0.50318937]
["bitfinex-derivatives","BTCF0:USTF0",1756021691734,1.99985378,115070.0,115060.0,0.14238937]
["bitfinex-derivatives","BTCF0:USTF0",1756021691930,1.99985378,115070.0,115060.0,0.50318937]
["bitfinex-derivatives","BTCF0:USTF0",1756021692733,1.02963842,115070.0,115060.0,0.50318937]
["bitfinex-derivatives","BTCF0:USTF0",1756021692932,1.99985378,115070.0,115060.0,0.50318937]
["bitfinex-derivatives","BTCF0:USTF0",1756021693446,1.99985378,115070.0,115060.0,0.48818937]
["bitfinex-derivatives","BTCF0:USTF0",1756021693826,1.99985378,115070.0,115060.0,0.45594937]
["bitfinex-derivatives","BTCF0:USTF0",1756021694534,1.99985378,115070.0,115060.0,0.41738937]
["bitfinex-derivatives","BTCF0:USTF0",1756021694836,1.99985378,115070.0,115060.0,0.41738803]
["bitfinex-derivatives","BTCF0:USTF0",1756021698237,1.99985378,115070.0,115060.0,0.52662723]
["bitfinex-derivatives","BTCF0:USTF0",1756021698428,1.99985378,115070.0,115060.0,0.50454723]
["bitfinex-derivatives","BTCF0:USTF0",1756021698630,1.99985378,115070.0,115060.0,0.61242723]
["bitfinex-derivatives","BTCF0:USTF0",1756021704535,1.99985378,115070.0,115060.0,0.59924332]
["bitfinex-derivatives","BTCF0:USTF0",1756021704734,1.99985378,115070.0,115060.0,0.61249234]
["bitfinex-derivatives","BTCF0:USTF0",1756021705145,1.99985378,115070.0,115060.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1756021705540,1.99985378,115070.0,115060.0,0.61249253]
["bitfinex-derivatives","BTCF0:USTF0",1756021710542,1.93177726,115070.0,115060.0,0.66719113]
["bitfinex-derivatives","BTCF0:USTF0",1756021710845,1.93177726,115070.0,115060.0,0.70154113]
["bitfinex-derivatives","BTCF0:USTF0",1756021711041,1.93177726,115070.0,115060.0,0.59230193]
["bitfinex-derivatives","BTCF0:USTF0",1756021712343,1.93169726,115070.0,115060.0,0.59230193]
["bitfinex-derivatives","BTCF0:USTF0",1756021712541,1.93169726,115070.0,115060.0,0.50536333]
["bitfinex-derivatives","BTCF0:USTF0",1756021714641,1.93169726,115070.0,115060.0,0.13131387]
["bitfinex-derivatives","BTCF0:USTF0",1756021714842,1.14421726,115070.0,115060.0,0.50536329]
["bitfinex-derivatives","BTCF0:USTF0",1756021715042,1.93165726,115070.0,115060.0,0.50536329]
["bitfinex-derivatives","BTCF0:USTF0",1756021720150,0.9614419,115070.0,115060.0,0.50536329]
["bitfinex-derivatives","BTCF0:USTF0",1756021720344,1.93165726,115070.0,115060.0,0.50536329]
["bitfinex-derivatives","BTCF0:USTF0",1756021721355,1.93165726,115070.0,115060.0,0.50536318]
["bitfinex-derivatives","BTCF0:USTF0",1756021722048,1.93165726,115070.0,115060.0,0.41745318]
["bitfinex-derivatives","BTCF0:USTF0",1756021722351,1.93165726,115070.0,115060.0,0.38624318]
["bitfinex-derivatives","BTCF0:USTF0",1756021723752,1.93165726,115070.0,115060.0,0.39609318]
["bitfinex-derivatives","BTCF0:USTF0",1756021723947,1.93165726,115070.0,115060.0,0.41788318]
["bitfinex-derivatives","BTCF0:USTF0",1756021724245,1.93165726,115070.0,115060.0,0.47566318]
["bitfinex-derivatives","BTCF0:USTF0",1756021724646,0.9614419,115070.0,115060.0,0.4624139]
["bitfinex-derivatives","BTCF0:USTF0",1756021724844,1.93165726,115070.0,115060.0,0.47567125]
["bitfinex-derivatives","BTCF0:USTF0",1756021726852,1.93165726,115070.0,115060.0,0.48928125]
["bitfinex-derivatives","BTCF0:USTF0",1756021727053,1.93165726,115070.0,115060.0,0.59852045]
["bitfinex-derivatives","BTCF0:USTF0",1756021727654,1.93165726,115070.0,115060.0,0.61405045]
["bitfinex-derivatives","BTCF0:USTF0",1756021728553,1.93165726,115070.0,115060.0,0.56609045]
["bitfinex-derivatives","BTCF0:USTF0",1756021729851,1.93165726,115070.0,115060.0,0.50534045]
["bitfinex-derivatives","BTCF0:USTF0",1756021730051,1.93165726,115070.0,115060.0,0.49549045]
["bitfinex-derivatives","BTCF0:USTF0",1756021731258,1.93165726,115070.0,115060.0,0.49549177]
["bitfinex-derivatives","BTCF0:USTF0",1756021732257,1.93165726,115070.0,115060.0,0.50534177]
["bitfinex-derivatives","BTCF0:USTF0",1756021733462,1.93165726,115070.0,115060.0,0.16633177]
["bitfinex-derivatives","BTCF0:USTF0",1756021733661,1.93161726,115070.0,115060.0,0.52713177]
["bitfinex-derivatives","BTCF0:USTF0",1756021734664,1.93161726,115070.0,115060.0,0.44118724]
["bitfinex-derivatives","BTCF0:USTF0",1756021736556,1.93161726,115070.0,115060.0,0.38611724]
["bitfinex-derivatives","BTCF0:USTF0",1756021737354,1.93161726,115070.0,115060.0,0.39596724]
["bitfinex-derivatives","BTCF0:USTF0",1756021738168,1.93161726,115070.0,115060.0,0.39596769]
["bitfinex-derivatives","BTCF0:USTF0",1756021738566,2.00010405,115070.0,115060.0,0.39596769]
["bitfinex-derivatives","BTCF0:USTF0",1756021738767,2.00010405,115070.0,115060.0,0.41753769]
["bitfinex-derivatives","BTCF0:USTF0",1756021739168,2.00010405,115070.0,115060.0,0.05673769]
["bitfinex-derivatives","BTCF0:USTF0",1756021739471,2.00010405,115070.0,115060.0,0.41753769]
["bitfinex-derivatives","BTCF0:USTF0",1756021740267,2.00010405,115070.0,115060.0,0.52693991]
["bitfinex-derivatives","BTCF0:USTF0",1756021741472,2.00010405,115070.0,115060.0,0.16613991]
["bitfinex-derivatives","BTCF0:USTF0",1756021741678,2.00010405,115070.0,115060.0,0.52693991]
["bitfinex-derivatives","BTCF0:USTF0",1756021742467,1.21270405,115070.0,115060.0,0.59796991]
["bitfinex-derivatives","BTCF0:USTF0",1756021742670,2.00006405,115070.0,115060.0,0.61352991]
["bitfinex-derivatives","BTCF0:USTF0",1756021743575,2.00006405,115070.0,115060.0,0.61353137]
["bitfinex-derivatives","BTCF0:USTF0",1756021744776,2.00006405,115070.0,115060.0,0.6135314]
["bitfinex-derivatives","BTCF0:USTF0",1756021746667,2.00006405,115070.0,115060.0,0.60040613]
["bitfinex-derivatives","BTCF0:USTF0",1756021746872,2.00006405,115070.0,115060.0,0.61353174]
["bitfinex-derivatives","BTCF0:USTF0",1756021747678,1.02984869,115070.0,115060.0,0.61353174]
["bitfinex-derivatives","BTCF0:USTF0",1756021747878,2.00006405,115070.0,115060.0,0.61353174]
["bitfinex-derivatives","BTCF0:USTF0",1756021749481,2.00006405,115070.0,115060.0,0.54944174]
["bitfinex-derivatives","BTCF0:USTF0",1756021749671,2.00006405,115070.0,115060.0,0.52694174]
["bitfinex-derivatives","BTCF0:USTF0",1756021750275,1.88263016,115070.0,115060.0,0.51674783]
["bitfinex-derivatives","BTCF0:USTF0",1756021750476,1.88263016,115070.0,115060.0,0.44003952]
["bitfinex-derivatives","BTCF0:USTF0",1756021751081,1.96956206,115070.0,115060.0,0.44003952]
["bitfinex-derivatives","BTCF0:USTF0",1756021753679,1.96956206,115070.0,115060.0,0.42984561]
["bitfinex-derivatives","BTCF0:USTF0",1756021753882,1.96956206,115070.0,115060.0,0.44004103]
["bitfinex-derivatives","BTCF0:USTF0",1756021754474,1.96956206,115070.0,115060.0,0.54946797]
["bitfinex-derivatives","BTCF0:USTF0",1756021754883,1.96956206,115070.0,115060.0,0.58343797]
["bitfinex-derivatives","BTCF0:USTF0",1756021757585,1.96956206,115070.0,115060.0,0.59799797]
["bitfinex-derivatives","BTCF0:USTF0",1756021761287,1.96956206,115070.0,115060.0,0.18866797]
["bitfinex-derivatives","BTCF0:USTF0",1756021763586,1.96956206,115070.0,115060.0,0.17847406]
["bitfinex-derivatives","BTCF0:USTF0",1756021763885,1.96956206,115070.0,115060.0,0.18867057]
["bitfinex-derivatives","BTCF0:USTF0",1756021764087,1.96956206,115070.0,115060.0,0.17554124]
["bitfinex-derivatives","BTCF0:USTF0",1756021764286,1.96956206,115070.0,115060.0,0.18876788]
["bitfinex-derivatives","BTCF0:USTF0",1756021764583,1.96956206,115070.0,115060.0,0.18876757]
["bitfinex-derivatives","BTCF0:USTF0",1756021767779,1.96956206,115070.0,115060.0,0.07934063]
["bitfinex-derivatives","BTCF0:USTF0",1756021767979,1.96956206,115070.0,115060.0,0.11263063]
["bitfinex-derivatives","BTCF0:USTF0",1756021768184,1.96956206,115070.0,115060.0,0.22205757]
["bitfinex-derivatives","BTCF0:USTF0",1756021768791,1.96956206,115070.0,115060.0,0.23627757]
["bitfinex-derivatives","BTCF0:USTF0",1756021769595,1.0156467,115070.0,115060.0,0.23627757]
["bitfinex-derivatives","BTCF0:USTF0",1756021769795,1.98586206,115070.0,115060.0,0.23627757]
["bitfinex-derivatives","BTCF0:USTF0",1756021770989,1.98586206,115070.0,115060.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1756021773699,1.98586206,115070.0,115060.0,0.1348461]
["bitfinex-derivatives","BTCF0:USTF0",1756021774298,1.98586206,115070.0,115060.0,0.13484591]
["bitfinex-derivatives","BTCF0:USTF0",1756021774501,1.98586206,115070.0,115060.0,0.15974591]
["bitfinex-derivatives","BTCF0:USTF0",1756021780602,1.98586206,115070.0,115060.0,0.13484591]
["bitfinex-derivatives","BTCF0:USTF0",1756021782505,1.19850206,115070.0,115060.0,0.13484591]
["bitfinex-derivatives","BTCF0:USTF0",1756021782707,1.98574206,115070.0,115060.0,0.13484591]
["bitfinex-derivatives","BTCF0:USTF0",1756021782908,1.98574206,115070.0,115060.0,0.15974591]
["bitfinex-derivatives","BTCF0:USTF0",1756021783112,1.98574206,115070.0,115060.0,0.16877591]
["bitfinex-derivatives","BTCF0:USTF0",1756021783411,1.98574206,115070.0,115060.0,0.14535694]
["bitfinex-derivatives","BTCF0:USTF0",1756021783599,1.98574206,115070.0,115060.0,0.16877839]
["bitfinex-derivatives","BTCF0:USTF0",1756021784705,1.98574206,115070.0,115060.0,0.05935145]
["bitfinex-derivatives","BTCF0:USTF0",1756021789012,1.98574206,115070.0,115060.0,0.16877839]
["bitfinex-derivatives","BTCF0:USTF0",1756021789904,1.98574206,115070.0,115060.0,0.13484839]
["bitfinex-derivatives","BTCF0:USTF0",1756021790109,1.98574206,115070.0,115060.0,0.13485027]
["bitfinex-derivatives","BTCF0:USTF0",1756021790514,1.19850206,115070.0,115060.0,0.13485027]
["bitfinex-derivatives","BTCF0:USTF0",1756021790715,1.98570206,115070.0,115060.0,0.13485027]
["bitfinex-derivatives","BTCF0:USTF0",1756021792316,1.19850206,115070.0,115060.0,0.13485027]
["bitfinex-derivatives","BTCF0:USTF0",1756021792516,1.98570206,115070.0,115060.0,0.13485027]
["bitfinex-derivatives","BTCF0:USTF0",1756021793318,1.98570206,115070.0,115060.0,0.12465588]
["bitfinex-derivatives","BTCF0:USTF0",1756021793510,1.98570206,115070.0,115060.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1756021795712,1.98570206,115070.0,115060.0,0.16878108]
["bitfinex-derivatives","BTCF0:USTF0",1756021800322,1.98570206,115070.0,115060.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1756021801125,1.98570206,115070.0,115060.0,0.05032414]
["bitfinex-derivatives","BTCF0:USTF0",1756021801517,1.98570206,115070.0,115060.0,0.02542414]
["bitfinex-derivatives","BTCF0:USTF0",1756021801820,0.0869385,115060.0,115050.0,0.50301694]
["bitfinex-derivatives","BTCF0:USTF0",1756021802012,0.0869385,115060.0,115040.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756021802013,0.086946,115050.0,115040.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756021802215,1.89937136,115050.0,115040.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756021802625,1.89937136,115050.0,115040.0,0.43897546]
["bitfinex-derivatives","BTCF0:USTF0",1756021803325,1.89637136,115050.0,115040.0,0.43897546]
["bitfinex-derivatives","BTCF0:USTF0",1756021803717,1.89637136,115050.0,115040.0,0.08117546]
["bitfinex-derivatives","BTCF0:USTF0",1756021803924,1.89637136,115050.0,115040.0,0.44197546]
["bitfinex-derivatives","BTCF0:USTF0",1756021805824,1.89737136,115050.0,115040.0,0.44297546]
["bitfinex-derivatives","BTCF0:USTF0",1756021807629,1.89737136,115050.0,115040.0,0.46653546]
["bitfinex-derivatives","BTCF0:USTF0",1756021810626,1.89737136,115050.0,115040.0,0.47576546]
["bitfinex-derivatives","BTCF0:USTF0",1756021810830,1.89737136,115050.0,115040.0,0.11496546]
["bitfinex-derivatives","BTCF0:USTF0",1756021811230,1.91653773,115050.0,115040.0,0.08217546]
["bitfinex-derivatives","BTCF0:USTF0",1756021813917,1.91653773,115050.0,115040.0,0.09237187]
["bitfinex-derivatives","BTCF0:USTF0",1756021815731,1.91653773,115050.0,115040.0,0.03775641]
["bitfinex-derivatives","BTCF0:USTF0",1756021819629,1.12933773,115050.0,115040.0,0.03775641]
["bitfinex-derivatives","BTCF0:USTF0",1756021819933,1.91661773,115050.0,115040.0,0.03775641]
["bitfinex-derivatives","BTCF0:USTF0",1756021823539,2.27741773,115050.0,115040.0,0.03775641]
["bitfinex-derivatives","BTCF0:USTF0",1756021823732,2.27741773,115050.0,115040.0,0.01419641]
["bitfinex-derivatives","BTCF0:USTF0",1756021825631,2.27741773,115050.0,115040.0,0.01419716]
["bitfinex-derivatives","BTCF0:USTF0",1756021827426,2.27741773,115050.0,115040.0,0.00783716]
["bitfinex-derivatives","BTCF0:USTF0",1756021827639,2.27741773,115050.0,115040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756021828342,0.1254711,115030.0,115020.0,0.57462039]
["bitfinex-derivatives","BTCF0:USTF0",1756021828534,1.88296646,115030.0,115020.0,0.57462039]
["bitfinex-derivatives","BTCF0:USTF0",1756021829441,1.88396646,115030.0,115020.0,0.57862039]
["bitfinex-derivatives","BTCF0:USTF0",1756021829937,1.88396646,115030.0,115020.0,0.60970518]
["bitfinex-derivatives","BTCF0:USTF0",1756021830438,1.89287538,115030.0,115020.0,0.50044493]
["bitfinex-derivatives","BTCF0:USTF0",1756021831438,1.89187538,115030.0,115020.0,0.49644493]
["bitfinex-derivatives","BTCF0:USTF0",1756021831640,1.89387538,115030.0,115020.0,0.49944493]
["bitfinex-derivatives","BTCF0:USTF0",1756021831940,1.89387538,115030.0,115020.0,0.60870518]
["bitfinex-derivatives","BTCF0:USTF0",1756021832142,1.89387538,115030.0,115020.0,0.60770518]
["bitfinex-derivatives","BTCF0:USTF0",1756021832440,1.89387538,115030.0,115020.0,0.49844493]
["bitfinex-derivatives","BTCF0:USTF0",1756021835438,1.89387538,115030.0,115020.0,0.57660239]
["bitfinex-derivatives","BTCF0:USTF0",1756021839141,1.89387538,115030.0,115020.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1756021839737,1.89387538,115030.0,115020.0,0.57660239]
["bitfinex-derivatives","BTCF0:USTF0",1756021843948,1.89387538,115030.0,115020.0,0.45863239]
["bitfinex-derivatives","BTCF0:USTF0",1756021844141,1.71739538,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756021844341,2.50471538,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756021845243,2.50371538,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756021845445,2.50471538,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756021845642,0.1026487,115020.0,115010.0,0.55796746]
["bitfinex-derivatives","BTCF0:USTF0",1756021845843,1.09469406,115020.0,115010.0,0.55796746]
["bitfinex-derivatives","BTCF0:USTF0",1756021846749,1.88201406,115020.0,115010.0,0.55796746]
["bitfinex-derivatives","BTCF0:USTF0",1756021847147,1.09469406,115020.0,115010.0,0.55796746]
["bitfinex-derivatives","BTCF0:USTF0",1756021847350,1.88301406,115020.0,115010.0,0.55796746]
["bitfinex-derivatives","BTCF0:USTF0",1756021847951,1.88401406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021848145,1.09669406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021848346,1.88401406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021850455,1.88401406,115020.0,115010.0,0.19916746]
["bitfinex-derivatives","BTCF0:USTF0",1756021850647,1.88405406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021851254,1.09669406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021851648,1.86122406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021852354,1.86122406,115020.0,115010.0,0.57016611]
["bitfinex-derivatives","BTCF0:USTF0",1756021852953,1.88405406,115020.0,115010.0,0.57016611]
["bitfinex-derivatives","BTCF0:USTF0",1756021853556,1.88405406,115020.0,115010.0,0.49200865]
["bitfinex-derivatives","BTCF0:USTF0",1756021854050,1.88405406,115020.0,115010.0,0.50486084]
["bitfinex-derivatives","BTCF0:USTF0",1756021859563,0.9138387,115020.0,115010.0,0.50486084]
["bitfinex-derivatives","BTCF0:USTF0",1756021859755,1.88405406,115020.0,115010.0,0.50486084]
["bitfinex-derivatives","BTCF0:USTF0",1756021861360,1.88405406,115020.0,115010.0,0.49466219]
["bitfinex-derivatives","BTCF0:USTF0",1756021861653,1.88405406,115020.0,115010.0,0.55996746]
["bitfinex-derivatives","BTCF0:USTF0",1756021862050,1.88405406,115020.0,115010.0,0.58302187]
["bitfinex-derivatives","BTCF0:USTF0",1756021862748,1.88405406,115020.0,115010.0,0.58302223]
["bitfinex-derivatives","BTCF0:USTF0",1756021866664,1.88405406,115020.0,115010.0,0.22222223]
["bitfinex-derivatives","BTCF0:USTF0",1756021866862,1.88405406,115020.0,115010.0,0.58302223]
["bitfinex-derivatives","BTCF0:USTF0",1756021867762,1.88405406,115020.0,115010.0,0.50486477]
["bitfinex-derivatives","BTCF0:USTF0",1756021868161,1.88405406,115020.0,115010.0,0.5048687]
["bitfinex-derivatives","BTCF0:USTF0",1756021870361,1.88405406,115020.0,115010.0,0.61412895]
["bitfinex-derivatives","BTCF0:USTF0",1756021870759,1.88405406,115020.0,115010.0,0.25332895]
["bitfinex-derivatives","BTCF0:USTF0",1756021870962,1.88405406,115020.0,115010.0,0.61412895]
["bitfinex-derivatives","BTCF0:USTF0",1756021871656,1.88405406,115020.0,115010.0,0.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1756021871856,1.88405406,115020.0,115010.0,0.61413304]
["bitfinex-derivatives","BTCF0:USTF0",1756021872758,1.88405406,115020.0,115010.0,0.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1756021872960,1.88405406,115020.0,115010.0,0.61413304]
["bitfinex-derivatives","BTCF0:USTF0",1756021873762,1.88405406,115020.0,115010.0,0.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1756021873966,1.88405406,115020.0,115010.0,0.61413304]
["bitfinex-derivatives","BTCF0:USTF0",1756021876770,1.88405406,115020.0,115010.0,0.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1756021877067,1.88405406,115020.0,115010.0,0.61413304]
["bitfinex-derivatives","BTCF0:USTF0",1756021877866,1.88405406,115020.0,115010.0,0.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1756021878062,1.88405406,115020.0,115010.0,0.60393443]
["bitfinex-derivatives","BTCF0:USTF0",1756021878370,1.88405406,115020.0,115010.0,0.61413304]
["bitfinex-derivatives","BTCF0:USTF0",1756021881367,1.88405406,115020.0,115010.0,0.59107025]
["bitfinex-derivatives","BTCF0:USTF0",1756021881568,1.88405406,115020.0,115010.0,0.61413964]
["bitfinex-derivatives","BTCF0:USTF0",1756021884778,1.88405406,115020.0,115010.0,0.61413968]
["bitfinex-derivatives","BTCF0:USTF0",1756021886572,1.88405406,115020.0,115010.0,0.25333968]
["bitfinex-derivatives","BTCF0:USTF0",1756021886774,1.88405406,115020.0,115010.0,0.61413968]
["bitfinex-derivatives","BTCF0:USTF0",1756021888074,1.88405406,115020.0,115010.0,0.6039409]
["bitfinex-derivatives","BTCF0:USTF0",1756021888274,1.88405406,115020.0,115010.0,0.61413966]
["bitfinex-derivatives","BTCF0:USTF0",1756021888975,1.09669406,115020.0,115010.0,0.61413966]
["bitfinex-derivatives","BTCF0:USTF0",1756021889176,1.88401406,115020.0,115010.0,0.61413966]
["bitfinex-derivatives","BTCF0:USTF0",1756021889478,1.88401406,115020.0,115010.0,0.50487941]
["bitfinex-derivatives","BTCF0:USTF0",1756021891580,1.88401406,115020.0,115010.0,0.50486616]
["bitfinex-derivatives","BTCF0:USTF0",1756021892371,1.88401406,115020.0,115010.0,0.5048662]
["bitfinex-derivatives","BTCF0:USTF0",1756021894878,1.88401406,115020.0,115010.0,0.50486621]
["bitfinex-derivatives","BTCF0:USTF0",1756021895777,1.09669406,115020.0,115010.0,0.50486621]
["bitfinex-derivatives","BTCF0:USTF0",1756021896081,1.88397406,115020.0,115010.0,0.58318531]
["bitfinex-derivatives","BTCF0:USTF0",1756021896881,1.09669406,115020.0,115010.0,0.58318531]
["bitfinex-derivatives","BTCF0:USTF0",1756021897086,1.88397406,115020.0,115010.0,0.58318531]
["bitfinex-derivatives","BTCF0:USTF0",1756021897776,1.09669406,115020.0,115010.0,0.58318531]
["bitfinex-derivatives","BTCF0:USTF0",1756021897976,1.88397406,115020.0,115010.0,0.58318531]
["bitfinex-derivatives","BTCF0:USTF0",1756021899082,1.88397406,115020.0,115010.0,0.50486621]
["bitfinex-derivatives","BTCF0:USTF0",1756021901485,1.88397406,115020.0,115010.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1756021901684,1.88397406,115020.0,115010.0,0.50486592]
["bitfinex-derivatives","BTCF0:USTF0",1756021902284,1.88397406,115020.0,115010.0,0.49200859]
["bitfinex-derivatives","BTCF0:USTF0",1756021902479,0.9137587,115020.0,115010.0,0.50486592]
["bitfinex-derivatives","BTCF0:USTF0",1756021902686,1.88397406,115020.0,115010.0,0.50486592]
["bitfinex-derivatives","BTCF0:USTF0",1756021903682,1.09669406,115020.0,115010.0,0.50486592]
["bitfinex-derivatives","BTCF0:USTF0",1756021903884,1.88393406,115020.0,115010.0,0.50486592]
["bitfinex-derivatives","BTCF0:USTF0",1756021906488,1.88393406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021907389,1.88393406,115020.0,115010.0,0.25332617]
["bitfinex-derivatives","BTCF0:USTF0",1756021907686,1.88393406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021908891,1.09669406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021909189,1.88393406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021910288,1.09669406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021910488,1.88393406,115020.0,115010.0,0.61412617]
["bitfinex-derivatives","BTCF0:USTF0",1756021911390,1.88393406,115020.0,115010.0,0.59107025]
["bitfinex-derivatives","BTCF0:USTF0",1756021911589,1.88393406,115020.0,115010.0,0.61412603]
["bitfinex-derivatives","BTCF0:USTF0",1756021911892,1.09669406,115020.0,115010.0,0.61412603]
["bitfinex-derivatives","BTCF0:USTF0",1756021912092,1.88393406,115020.0,115010.0,0.61412603]
["bitfinex-derivatives","BTCF0:USTF0",1756021912390,1.88393406,115020.0,115010.0,0.61412602]
["bitfinex-derivatives","BTCF0:USTF0",1756021913996,1.88393406,115020.0,115010.0,0.60126884]
["bitfinex-derivatives","BTCF0:USTF0",1756021918398,1.88393406,115020.0,115010.0,0.60126891]
["bitfinex-derivatives","BTCF0:USTF0",1756021921101,1.88393406,115020.0,115010.0,0.60126894]
["bitfinex-derivatives","BTCF0:USTF0",1756021921602,1.09669406,115020.0,115010.0,0.60126894]
["bitfinex-derivatives","BTCF0:USTF0",1756021921906,1.88389406,115020.0,115010.0,0.60126894]
["bitfinex-derivatives","BTCF0:USTF0",1756021922296,1.88389406,115020.0,115010.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1756021922495,1.88389406,115020.0,115010.0,0.4920085]
["bitfinex-derivatives","BTCF0:USTF0",1756021922703,0.1264787,115020.0,115010.0,0.4920085]
["bitfinex-derivatives","BTCF0:USTF0",1756021922904,1.07386406,115020.0,115010.0,0.4920085]
["bitfinex-derivatives","BTCF0:USTF0",1756021923104,1.09669406,115020.0,115010.0,0.4920085]
["bitfinex-derivatives","BTCF0:USTF0",1756021923304,1.09669406,115020.0,115010.0,0.50521103]
["bitfinex-derivatives","BTCF0:USTF0",1756021925209,1.09669406,115020.0,115010.0,0.86601103]
["bitfinex-derivatives","BTCF0:USTF0",1756021927711,1.09669406,115020.0,115010.0,0.50521103]
["bitfinex-derivatives","BTCF0:USTF0",1756021930213,1.09669406,115020.0,115010.0,0.61447128]
["bitfinex-derivatives","BTCF0:USTF0",1756021930418,1.09669406,115020.0,115010.0,0.60427278]
["bitfinex-derivatives","BTCF0:USTF0",1756021930617,1.09669406,115020.0,115010.0,0.61446953]
["bitfinex-derivatives","BTCF0:USTF0",1756021931110,1.09669406,115020.0,115010.0,0.61446955]
["bitfinex-derivatives","BTCF0:USTF0",1756021933319,1.09669406,115020.0,115010.0,0.58350903]
["bitfinex-derivatives","BTCF0:USTF0",1756021934016,1.09669406,115020.0,115010.0,0.58350881]
["bitfinex-derivatives","BTCF0:USTF0",1756021937313,1.09669406,115020.0,115010.0,0.58350882]
["bitfinex-derivatives","BTCF0:USTF0",1756021940431,1.09669406,115020.0,115010.0,0.5733105]
["bitfinex-derivatives","BTCF0:USTF0",1756021940633,1.09669406,115020.0,115010.0,0.58350885]
["bitfinex-derivatives","BTCF0:USTF0",1756021941426,1.09669406,115020.0,115010.0,0.50520922]
["bitfinex-derivatives","BTCF0:USTF0",1756021941626,1.09669406,115020.0,115010.0,0.61446947]
["bitfinex-derivatives","BTCF0:USTF0",1756021945231,1.09669406,115020.0,115010.0,0.58351109]
["bitfinex-derivatives","BTCF0:USTF0",1756021950538,1.09669406,115020.0,115010.0,0.58373424]
["bitfinex-derivatives","BTCF0:USTF0",1756021951437,1.09669406,115020.0,115010.0,0.58373408]
["bitfinex-derivatives","BTCF0:USTF0",1756021955238,1.09669406,115020.0,115010.0,0.61469246]
["bitfinex-derivatives","BTCF0:USTF0",1756021958139,1.09669406,115020.0,115010.0,0.58256246]
["bitfinex-derivatives","BTCF0:USTF0",1756021958335,1.09669406,115020.0,115010.0,0.61503246]
["bitfinex-derivatives","BTCF0:USTF0",1756021960434,1.09669406,115020.0,115010.0,0.6048339]
["bitfinex-derivatives","BTCF0:USTF0",1756021960631,1.09669406,115020.0,115010.0,0.6150317]
["bitfinex-derivatives","BTCF0:USTF0",1756021967247,1.09669406,115020.0,115010.0,0.61503154]
["bitfinex-derivatives","BTCF0:USTF0",1756021970556,1.09669406,115020.0,115010.0,0.60160887]
["bitfinex-derivatives","BTCF0:USTF0",1756021970853,1.09669406,115020.0,115010.0,0.61503169]
["bitfinex-derivatives","BTCF0:USTF0",1756021971253,1.88769406,115020.0,115010.0,0.61503169]
["bitfinex-derivatives","BTCF0:USTF0",1756021971556,1.88769406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021972357,1.88761406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021973254,1.09669406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021973555,1.88753406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021975858,1.88753406,115020.0,115010.0,0.14497149]
["bitfinex-derivatives","BTCF0:USTF0",1756021976056,1.88753406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021976857,1.88753406,115020.0,115010.0,0.14497149]
["bitfinex-derivatives","BTCF0:USTF0",1756021977057,1.88753406,115020.0,115010.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1756021977252,1.88753406,115020.0,115010.0,0.50554206]
["bitfinex-derivatives","BTCF0:USTF0",1756021980569,1.09669406,115020.0,115010.0,0.50554205]
["bitfinex-derivatives","BTCF0:USTF0",1756021980863,1.88709406,115020.0,115010.0,0.61480334]
["bitfinex-derivatives","BTCF0:USTF0",1756021981254,1.88709406,115020.0,115010.0,0.61480336]
["bitfinex-derivatives","BTCF0:USTF0",1756021987468,1.88709406,115020.0,115010.0,0.25400336]
["bitfinex-derivatives","BTCF0:USTF0",1756021987670,1.88709406,115020.0,115010.0,0.61480336]
["bitfinex-derivatives","BTCF0:USTF0",1756021989871,1.88709406,115020.0,115010.0,0.61480356]
["bitfinex-derivatives","BTCF0:USTF0",1756021995071,1.88709406,115020.0,115010.0,0.56807356]
["bitfinex-derivatives","BTCF0:USTF0",1756021995264,1.88709406,115020.0,115010.0,0.52898356]
["bitfinex-derivatives","BTCF0:USTF0",1756021996177,1.88709406,115020.0,115010.0,0.58286356]
["bitfinex-derivatives","BTCF0:USTF0",1756021997669,1.88709406,115020.0,115010.0,0.59651356]
["bitfinex-derivatives","BTCF0:USTF0",1756021999578,1.88709406,115020.0,115010.0,0.58631495]
["bitfinex-derivatives","BTCF0:USTF0",1756021999767,1.88709406,115020.0,115010.0,0.59651233]
["bitfinex-derivatives","BTCF0:USTF0",1756022000477,1.88709406,115020.0,115010.0,0.59651219]
["bitfinex-derivatives","BTCF0:USTF0",1756022001274,1.88709406,115020.0,115010.0,0.55054219]
["bitfinex-derivatives","BTCF0:USTF0",1756022001868,1.88709406,115020.0,115010.0,0.44128194]
["bitfinex-derivatives","BTCF0:USTF0",1756022002677,1.88709406,115020.0,115010.0,0.47360194]
["bitfinex-derivatives","BTCF0:USTF0",1756022002977,1.88709406,115020.0,115010.0,0.55191676]
["bitfinex-derivatives","BTCF0:USTF0",1756022003674,1.88709406,115020.0,115010.0,0.46250676]
["bitfinex-derivatives","BTCF0:USTF0",1756022003976,0.1261838,115000.0,114990.0,0.07391366]
["bitfinex-derivatives","BTCF0:USTF0",1756022004169,2.24647916,115000.0,114990.0,0.07391366]
["bitfinex-derivatives","BTCF0:USTF0",1756022005073,2.24747916,115000.0,114990.0,0.07691366]
["bitfinex-derivatives","BTCF0:USTF0",1756022005273,2.24747916,115000.0,114990.0,0.10923366]
["bitfinex-derivatives","BTCF0:USTF0",1756022005468,2.24847916,115000.0,114990.0,0.11123366]
["bitfinex-derivatives","BTCF0:USTF0",1756022006578,2.24847916,115000.0,114990.0,0.07891366]
["bitfinex-derivatives","BTCF0:USTF0",1756022007078,2.24847916,115000.0,114990.0,0.07591366]
["bitfinex-derivatives","BTCF0:USTF0",1756022008174,2.31828094,115000.0,114990.0,0.07591366]
["bitfinex-derivatives","BTCF0:USTF0",1756022012276,2.31828094,115000.0,114990.0,0.11024366]
["bitfinex-derivatives","BTCF0:USTF0",1756022014571,2.31828094,115000.0,114990.0,0.07591366]
["bitfinex-derivatives","BTCF0:USTF0",1756022015784,2.31828094,115000.0,114990.0,0.09901244]
["bitfinex-derivatives","BTCF0:USTF0",1756022019686,2.31828094,115000.0,114990.0,0.09901143]
["bitfinex-derivatives","BTCF0:USTF0",1756022028291,2.31828094,115000.0,114990.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1756022028494,2.31828094,115000.0,114990.0,0.04292143]
["bitfinex-derivatives","BTCF0:USTF0",1756022029493,2.31828094,115000.0,114990.0,0.0558413]
["bitfinex-derivatives","BTCF0:USTF0",1756022030095,2.31828094,115000.0,114990.0,0.03801764]
["bitfinex-derivatives","BTCF0:USTF0",1756022031591,2.92908094,115000.0,114990.0,0.02310923]
["bitfinex-derivatives","BTCF0:USTF0",1756022031791,2.92908094,115000.0,114990.0,0.01518764]
["bitfinex-derivatives","BTCF0:USTF0",1756022032094,2.92908094,115000.0,114990.0,0.01020082]
["bitfinex-derivatives","BTCF0:USTF0",1756022035588,2.13980094,115000.0,114990.0,0.01020082]
["bitfinex-derivatives","BTCF0:USTF0",1756022035788,2.92808094,115000.0,114990.0,0.01020082]
["bitfinex-derivatives","BTCF0:USTF0",1756022036093,0.0869984,114980.0,114970.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756022036397,1.84553376,114980.0,114970.0,0.04400189]
["bitfinex-derivatives","BTCF0:USTF0",1756022036594,3.34553376,114980.0,114970.0,0.04400189]
["bitfinex-derivatives","BTCF0:USTF0",1756022037293,3.34653376,114980.0,114970.0,0.04400189]
["bitfinex-derivatives","BTCF0:USTF0",1756022037696,3.34753376,114980.0,114970.0,0.04600189]
["bitfinex-derivatives","BTCF0:USTF0",1756022037897,1.84753376,114980.0,114970.0,0.04600189]
["bitfinex-derivatives","BTCF0:USTF0",1756022038091,0.0889984,114980.0,114970.0,0.10053189]
["bitfinex-derivatives","BTCF0:USTF0",1756022038291,1.84753376,114980.0,114970.0,0.06814189]
["bitfinex-derivatives","BTCF0:USTF0",1756022039301,1.84753376,114980.0,114970.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756022039508,1.84753376,114980.0,114970.0,0.06814195]
["bitfinex-derivatives","BTCF0:USTF0",1756022040110,1.8562448,114980.0,114970.0,0.06814195]
["bitfinex-derivatives","BTCF0:USTF0",1756022040411,2.2170448,114980.0,114970.0,0.06814195]
["bitfinex-derivatives","BTCF0:USTF0",1756022040806,2.2170448,114980.0,114970.0,0.04600195]
["bitfinex-derivatives","BTCF0:USTF0",1756022041505,2.2170448,114980.0,114970.0,0.03607195]
["bitfinex-derivatives","BTCF0:USTF0",1756022041709,2.23669705,114980.0,114970.0,0.03607195]
["bitfinex-derivatives","BTCF0:USTF0",1756022042305,2.23669705,114980.0,114970.0,0.01220195]
["bitfinex-derivatives","BTCF0:USTF0",1756022042908,2.23669705,114980.0,114970.0,0.01220284]
["bitfinex-derivatives","BTCF0:USTF0",1756022043305,2.23669705,114980.0,114970.0,0.03544284]
["bitfinex-derivatives","BTCF0:USTF0",1756022043807,0.47816169,114980.0,114970.0,0.03544284]
["bitfinex-derivatives","BTCF0:USTF0",1756022044006,2.23673705,114980.0,114970.0,0.03544284]
["bitfinex-derivatives","BTCF0:USTF0",1756022045109,2.23673705,114980.0,114970.0,0.03544289]
["bitfinex-derivatives","BTCF0:USTF0",1756022045610,1.44837705,114980.0,114970.0,0.03544289]
["bitfinex-derivatives","BTCF0:USTF0",1756022045807,2.23673705,114980.0,114970.0,0.03544289]
["bitfinex-derivatives","BTCF0:USTF0",1756022046611,2.23673705,114980.0,114970.0,0.04517289]
["bitfinex-derivatives","BTCF0:USTF0",1756022050314,2.23673705,114980.0,114970.0,0.03544289]
["bitfinex-derivatives","BTCF0:USTF0",1756022051712,2.23673705,114980.0,114970.0,0.0354429]
["bitfinex-derivatives","BTCF0:USTF0",1756022052816,1.87593705,114980.0,114970.0,0.0354429]
["bitfinex-derivatives","BTCF0:USTF0",1756022053115,2.23673705,114980.0,114970.0,0.0354429]
["bitfinex-derivatives","BTCF0:USTF0",1756022056435,1.87593705,114980.0,114970.0,0.0354429]
["bitfinex-derivatives","BTCF0:USTF0",1756022056800,2.23673705,114980.0,114970.0,0.0354429]
["bitfinex-derivatives","BTCF0:USTF0",1756022058421,2.23673705,114980.0,114970.0,0.03544292]
["bitfinex-derivatives","BTCF0:USTF0",1756022059420,2.23673705,114980.0,114970.0,0.04517292]
["bitfinex-derivatives","BTCF0:USTF0",1756022060522,1.44837705,114980.0,114970.0,0.06640292]
["bitfinex-derivatives","BTCF0:USTF0",1756022060717,2.23733705,114980.0,114970.0,0.11269292]
["bitfinex-derivatives","BTCF0:USTF0",1756022060922,1.44837705,114980.0,114970.0,0.12813292]
["bitfinex-derivatives","BTCF0:USTF0",1756022061221,2.23725705,114980.0,114970.0,0.12813292]
["bitfinex-derivatives","BTCF0:USTF0",1756022063723,1.44837705,114980.0,114970.0,0.09574292]
["bitfinex-derivatives","BTCF0:USTF0",1756022063921,1.26728169,114980.0,114970.0,0.12813292]
["bitfinex-derivatives","BTCF0:USTF0",1756022064123,2.23749705,114980.0,114970.0,0.12813292]
["bitfinex-derivatives","BTCF0:USTF0",1756022064523,2.23749705,114980.0,114970.0,0.04517292]
["bitfinex-derivatives","BTCF0:USTF0",1756022064723,2.23749705,114980.0,114970.0,0.03544292]
["bitfinex-derivatives","BTCF0:USTF0",1756022065324,2.23749705,114980.0,114970.0,0.04857413]
["bitfinex-derivatives","BTCF0:USTF0",1756022068122,2.23749705,114980.0,114970.0,0.02533413]
["bitfinex-derivatives","BTCF0:USTF0",1756022068327,2.23749705,114980.0,114970.0,0.01513121]
["bitfinex-derivatives","BTCF0:USTF0",1756022068526,2.23749705,114980.0,114970.0,0.02533866]
["bitfinex-derivatives","BTCF0:USTF0",1756022068928,2.23749705,114980.0,114970.0,0.05011866]
["bitfinex-derivatives","BTCF0:USTF0",1756022070734,2.23749705,114980.0,114970.0,0.05990866]
["bitfinex-derivatives","BTCF0:USTF0",1756022071718,2.23749705,114980.0,114970.0,0.05991043]
["bitfinex-derivatives","BTCF0:USTF0",1756022074936,2.23749705,114980.0,114970.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1756022077728,2.23749705,114980.0,114970.0,0.05890843]
["bitfinex-derivatives","BTCF0:USTF0",1756022078427,2.23749705,114980.0,114970.0,0.05890732]
["bitfinex-derivatives","BTCF0:USTF0",1756022078829,2.23749705,114980.0,114970.0,0.05890717]
["bitfinex-derivatives","BTCF0:USTF0",1756022081740,2.23749705,114980.0,114970.0,0.05890667]
["bitfinex-derivatives","BTCF0:USTF0",1756022082037,2.23749705,114980.0,114970.0,0.04911667]
["bitfinex-derivatives","BTCF0:USTF0",1756022088347,2.23749705,114980.0,114970.0,0.04911719]
["bitfinex-derivatives","BTCF0:USTF0",1756022088940,2.59829705,114980.0,114970.0,0.04911719]
["bitfinex-derivatives","BTCF0:USTF0",1756022089241,2.59829705,114980.0,114970.0,0.04911753]
["bitfinex-derivatives","BTCF0:USTF0",1756022091847,2.59829705,114980.0,114970.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1756022096149,1.80917705,114980.0,114970.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1756022096352,2.59841705,114980.0,114970.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1756022097850,1.80917705,114980.0,114970.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1756022098047,2.59877705,114980.0,114970.0,0.08151908]
["bitfinex-derivatives","BTCF0:USTF0",1756022098247,2.59873705,114980.0,114970.0,0.08151908]
["bitfinex-derivatives","BTCF0:USTF0",1756022098447,2.59873705,114980.0,114970.0,0.08192416]
["bitfinex-derivatives","BTCF0:USTF0",1756022101152,2.23793705,114980.0,114970.0,0.08192416]
["bitfinex-derivatives","BTCF0:USTF0",1756022103058,1.44837705,114980.0,114970.0,0.08192414]
["bitfinex-derivatives","BTCF0:USTF0",1756022103264,2.23777705,114980.0,114970.0,0.14396414]
["bitfinex-derivatives","BTCF0:USTF0",1756022103663,1.44837705,114980.0,114970.0,0.14396414]
["bitfinex-derivatives","BTCF0:USTF0",1756022103859,2.23809705,114980.0,114970.0,0.14396414]
["bitfinex-derivatives","BTCF0:USTF0",1756022104165,2.23809705,114980.0,114970.0,0.14396396]
["bitfinex-derivatives","BTCF0:USTF0",1756022104865,1.44837705,114980.0,114970.0,0.14396396]
["bitfinex-derivatives","BTCF0:USTF0",1756022105064,0.47816169,114980.0,114970.0,0.14396396]
["bitfinex-derivatives","BTCF0:USTF0",1756022105264,2.23849705,114980.0,114970.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1756022105763,2.23849705,114980.0,114970.0,0.39396396]
["bitfinex-derivatives","BTCF0:USTF0",1756022106062,2.23849705,114980.0,114970.0,0.79569164]
["bitfinex-derivatives","BTCF0:USTF0",1756022107164,2.23849705,114980.0,114970.0,0.78548834]
["bitfinex-derivatives","BTCF0:USTF0",1756022107463,2.23849705,114980.0,114970.0,0.79568376]
["bitfinex-derivatives","BTCF0:USTF0",1756022107864,2.23849705,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022109264,1.44837705,114980.0,114970.0,0.71735958]
["bitfinex-derivatives","BTCF0:USTF0",1756022109454,2.23861705,114980.0,114970.0,0.71735958]
["bitfinex-derivatives","BTCF0:USTF0",1756022109656,2.23861705,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022110359,1.91521193,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022110561,1.12497193,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022110760,1.91517193,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022111061,1.12497193,114980.0,114970.0,1.11908726]
["bitfinex-derivatives","BTCF0:USTF0",1756022111263,1.91513193,114980.0,114970.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1756022112565,1.91513193,114980.0,114970.0,0.71735958]
["bitfinex-derivatives","BTCF0:USTF0",1756022113266,1.91513193,114980.0,114970.0,0.39395446]
["bitfinex-derivatives","BTCF0:USTF0",1756022113566,1.91513193,114980.0,114970.0,0.71735958]
["bitfinex-derivatives","BTCF0:USTF0",1756022113761,2.23853705,114980.0,114970.0,0.39395446]
["bitfinex-derivatives","BTCF0:USTF0",1756022114164,2.23853705,114980.0,114970.0,0.47227702]
["bitfinex-derivatives","BTCF0:USTF0",1756022114560,2.23853705,114980.0,114970.0,0.39395446]
["bitfinex-derivatives","BTCF0:USTF0",1756022115266,2.23857705,114980.0,114970.0,0.39395446]
["bitfinex-derivatives","BTCF0:USTF0",1756022115468,2.23857705,114980.0,114970.0,0.71735958]
["bitfinex-derivatives","BTCF0:USTF0",1756022117271,2.23857705,114980.0,114970.0,0.71735035]
["bitfinex-derivatives","BTCF0:USTF0",1756022120774,2.23857705,114980.0,114970.0,0.39394523]
["bitfinex-derivatives","BTCF0:USTF0",1756022120972,2.23857705,114980.0,114970.0,0.71735035]
["bitfinex-derivatives","BTCF0:USTF0",1756022126673,2.23857705,114980.0,114970.0,0.79567291]
["bitfinex-derivatives","BTCF0:USTF0",1756022127373,2.23857705,114980.0,114970.0,0.79570614]
["bitfinex-derivatives","BTCF0:USTF0",1756022128173,1.44837705,114980.0,114970.0,0.79570614]
["bitfinex-derivatives","BTCF0:USTF0",1756022128478,2.23809705,114980.0,114970.0,0.79570614]
["bitfinex-derivatives","BTCF0:USTF0",1756022129979,2.23809705,114980.0,114970.0,0.54570614]
["bitfinex-derivatives","BTCF0:USTF0",1756022130581,2.23809705,114980.0,114970.0,0.54570863]
["bitfinex-derivatives","BTCF0:USTF0",1756022132982,2.23809705,114980.0,114970.0,0.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1756022133487,2.23809705,114980.0,114970.0,0.22230902]
["bitfinex-derivatives","BTCF0:USTF0",1756022134083,2.23809705,114980.0,114970.0,0.17631902]
["bitfinex-derivatives","BTCF0:USTF0",1756022137089,2.23809705,114980.0,114970.0,0.16611664]
["bitfinex-derivatives","BTCF0:USTF0",1756022137276,2.23809705,114980.0,114970.0,0.17632372]
["bitfinex-derivatives","BTCF0:USTF0",1756022140388,2.23809705,114980.0,114970.0,0.20971372]
["bitfinex-derivatives","BTCF0:USTF0",1756022141794,2.23809705,114980.0,114970.0,0.17632372]
["bitfinex-derivatives","BTCF0:USTF0",1756022141996,2.23809705,114980.0,114970.0,0.12787372]
["bitfinex-derivatives","BTCF0:USTF0",1756022143185,2.23809705,114980.0,114970.0,0.13727372]
["bitfinex-derivatives","BTCF0:USTF0",1756022143788,2.23809705,114980.0,114970.0,0.12787372]
["bitfinex-derivatives","BTCF0:USTF0",1756022144294,2.23809705,114980.0,114970.0,0.04955116]
["bitfinex-derivatives","BTCF0:USTF0",1756022144791,2.23809705,114980.0,114970.0,0.12790446]
["bitfinex-derivatives","BTCF0:USTF0",1756022147096,2.23809705,114980.0,114970.0,0.11766823]
["bitfinex-derivatives","BTCF0:USTF0",1756022147292,2.23809705,114980.0,114970.0,0.12787061]
["bitfinex-derivatives","BTCF0:USTF0",1756022147593,2.23809705,114980.0,114970.0,0.15893564]
["bitfinex-derivatives","BTCF0:USTF0",1756022147892,2.23809705,114980.0,114970.0,0.15893562]
["bitfinex-derivatives","BTCF0:USTF0",1756022152400,2.23809705,114980.0,114970.0,0.04951729]
["bitfinex-derivatives","BTCF0:USTF0",1756022152605,2.23809705,114980.0,114970.0,0.12786157]
["bitfinex-derivatives","BTCF0:USTF0",1756022157300,2.23809705,114980.0,114970.0,0.1278142]
["bitfinex-derivatives","BTCF0:USTF0",1756022159110,2.23809705,114980.0,114970.0,0.04946992]
["bitfinex-derivatives","BTCF0:USTF0",1756022159507,2.23809705,114980.0,114970.0,0.12780833]
["bitfinex-derivatives","BTCF0:USTF0",1756022160007,2.23809705,114980.0,114970.0,0.12780942]
["bitfinex-derivatives","BTCF0:USTF0",1756022160606,2.23809705,114980.0,114970.0,0.12780941]
["bitfinex-derivatives","BTCF0:USTF0",1756022162405,2.2184448,114980.0,114970.0,0.12780941]
["bitfinex-derivatives","BTCF0:USTF0",1756022163300,2.2184448,114980.0,114970.0,0.12780975]
["bitfinex-derivatives","BTCF0:USTF0",1756022165803,2.2184448,114980.0,114970.0,0.12780974]
["bitfinex-derivatives","BTCF0:USTF0",1756022166124,2.2184448,114980.0,114970.0,0.11432216]
["bitfinex-derivatives","BTCF0:USTF0",1756022166308,2.2184448,114980.0,114970.0,0.12780937]
["bitfinex-derivatives","BTCF0:USTF0",1756022167210,2.2184448,114980.0,114970.0,0.04946988]
["bitfinex-derivatives","BTCF0:USTF0",1756022167402,1.8576448,114980.0,114970.0,0.15888821]
["bitfinex-derivatives","BTCF0:USTF0",1756022167602,2.2184448,114980.0,114970.0,0.15888821]
["bitfinex-derivatives","BTCF0:USTF0",1756022169008,2.2184448,114980.0,114970.0,0.12780788]
["bitfinex-derivatives","BTCF0:USTF0",1756022172910,2.2184448,114980.0,114970.0,0.12780787]
["bitfinex-derivatives","BTCF0:USTF0",1756022173911,2.2184448,114980.0,114970.0,0.23722649]
["bitfinex-derivatives","BTCF0:USTF0",1756022174311,2.2184448,114980.0,114970.0,0.12780816]
["bitfinex-derivatives","BTCF0:USTF0",1756022176316,2.2184448,114980.0,114970.0,0.12780834]
["bitfinex-derivatives","BTCF0:USTF0",1756022177114,2.2184448,114980.0,114970.0,0.12780833]
["bitfinex-derivatives","BTCF0:USTF0",1756022179016,2.2184448,114980.0,114970.0,0.04947004]
["bitfinex-derivatives","BTCF0:USTF0",1756022179315,2.2184448,114980.0,114970.0,0.15888837]
["bitfinex-derivatives","BTCF0:USTF0",1756022180813,2.2184448,114980.0,114970.0,0.13410837]
["bitfinex-derivatives","BTCF0:USTF0",1756022181618,2.2184448,114980.0,114970.0,0.02469004]
["bitfinex-derivatives","BTCF0:USTF0",1756022183526,2.2184448,114980.0,114970.0,0.04871004]
["bitfinex-derivatives","BTCF0:USTF0",1756022186117,0.78191456,114980.0,114970.0,0.04871004]
["bitfinex-derivatives","BTCF0:USTF0",1756022186317,2.2175248,114980.0,114970.0,0.0352227]
["bitfinex-derivatives","BTCF0:USTF0",1756022186526,2.2175248,114980.0,114970.0,0.04864642]
["bitfinex-derivatives","BTCF0:USTF0",1756022187220,1.4287248,114980.0,114970.0,0.05834642]
["bitfinex-derivatives","BTCF0:USTF0",1756022187427,2.2175248,114980.0,114970.0,0.08108642]
["bitfinex-derivatives","BTCF0:USTF0",1756022187624,2.2175248,114980.0,114970.0,0.12731642]
["bitfinex-derivatives","BTCF0:USTF0",1756022188827,2.2175248,114980.0,114970.0,0.11711351]
["bitfinex-derivatives","BTCF0:USTF0",1756022189131,2.2175248,114980.0,114970.0,0.20566138]
["bitfinex-derivatives","BTCF0:USTF0",1756022189526,1.24730944,114980.0,114970.0,0.20566138]
["bitfinex-derivatives","BTCF0:USTF0",1756022189732,2.2175248,114980.0,114970.0,0.20566138]
["bitfinex-derivatives","BTCF0:USTF0",1756022190231,2.2175248,114980.0,114970.0,0.19164138]
["bitfinex-derivatives","BTCF0:USTF0",1756022190424,2.2175248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022191032,1.4287248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022191232,2.2175248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022191834,1.8567248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022192032,2.2175248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022192534,1.4287248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022192738,2.2175248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022193531,1.4287248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022193834,2.2175248,114980.0,114970.0,0.15943138]
["bitfinex-derivatives","BTCF0:USTF0",1756022194937,2.2175248,114980.0,114970.0,0.20923138]
["bitfinex-derivatives","BTCF0:USTF0",1756022195138,2.2175248,114980.0,114970.0,0.22372138]
["bitfinex-derivatives","BTCF0:USTF0",1756022196437,1.8567248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022196637,2.2175248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022197337,1.4287248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022197534,2.2175248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022197838,1.8567248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022198037,2.2175248,114980.0,114970.0,0.2237212]
["bitfinex-derivatives","BTCF0:USTF0",1756022198239,2.2175248,114980.0,114970.0,0.63413222]
["bitfinex-derivatives","BTCF0:USTF0",1756022198240,0.45850944,114980.0,114970.0,0.63413222]
["bitfinex-derivatives","BTCF0:USTF0",1756022198541,1.89411968,114980.0,114970.0,0.55578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022198736,1.89411968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022199935,0.09770944,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022200144,0.88650944,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022200438,1.53331968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022202040,1.53331968,114980.0,114970.0,0.48238214]
["bitfinex-derivatives","BTCF0:USTF0",1756022202341,1.53331968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022202732,0.74451968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022202933,1.53331968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022203938,1.53331968,114980.0,114970.0,0.88406172]
["bitfinex-derivatives","BTCF0:USTF0",1756022204442,1.53331968,114980.0,114970.0,0.88405566]
["bitfinex-derivatives","BTCF0:USTF0",1756022204642,1.53331968,114980.0,114970.0,0.80578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022205042,1.53331968,114980.0,114970.0,0.55578726]
["bitfinex-derivatives","BTCF0:USTF0",1756022206233,1.53331968,114980.0,114970.0,0.54558435]
["bitfinex-derivatives","BTCF0:USTF0",1756022206441,1.53331968,114980.0,114970.0,0.55577274]
["bitfinex-derivatives","BTCF0:USTF0",1756022208537,1.53331968,114980.0,114970.0,0.63402423]
["bitfinex-derivatives","BTCF0:USTF0",1756022210229,1.53331968,114980.0,114970.0,0.55577274]
["bitfinex-derivatives","BTCF0:USTF0",1756022211740,1.53331968,114980.0,114970.0,0.23236762]
["bitfinex-derivatives","BTCF0:USTF0",1756022211943,1.53331968,114980.0,114970.0,0.55577274]
["bitfinex-derivatives","BTCF0:USTF0",1756022214339,1.53331968,114980.0,114970.0,0.66519107]
["bitfinex-derivatives","BTCF0:USTF0",1756022215742,0.09770944,114980.0,114970.0,0.66519107]
["bitfinex-derivatives","BTCF0:USTF0",1756022215947,1.53323968,114980.0,114970.0,0.98859619]
["bitfinex-derivatives","BTCF0:USTF0",1756022216247,1.53323968,114980.0,114970.0,0.87917786]
["bitfinex-derivatives","BTCF0:USTF0",1756022216443,1.53323968,114980.0,114970.0,0.87926663]
["bitfinex-derivatives","BTCF0:USTF0",1756022219045,0.88642944,114980.0,114970.0,0.98868496]
["bitfinex-derivatives","BTCF0:USTF0",1756022219246,1.53323968,114980.0,114970.0,0.98868496]
["bitfinex-derivatives","BTCF0:USTF0",1756022219445,0.88642944,114980.0,114970.0,0.66527984]
["bitfinex-derivatives","BTCF0:USTF0",1756022219646,1.53323968,114980.0,114970.0,0.66527984]
["bitfinex-derivatives","BTCF0:USTF0",1756022220338,1.53323968,114980.0,114970.0,0.55586151]
["bitfinex-derivatives","BTCF0:USTF0",1756022220535,0.002,114980.0,114970.0,1.53092681]
["bitfinex-derivatives","BTCF0:USTF0",1756022220737,0.002,114980.0,114970.0,1.92288877]
["bitfinex-derivatives","BTCF0:USTF0",1756022221545,0.002,114980.0,114970.0,2.71192877]
["bitfinex-derivatives","BTCF0:USTF0",1756022221946,0.32540512,114980.0,114970.0,2.71192877]
["bitfinex-derivatives","BTCF0:USTF0",1756022223247,0.32540512,114980.0,114970.0,1.74171341]
["bitfinex-derivatives","BTCF0:USTF0",1756022223446,0.32540512,114980.0,114970.0,1.92288877]
["bitfinex-derivatives","BTCF0:USTF0",1756022223846,0.002,114980.0,114970.0,1.92288877]
["bitfinex-derivatives","BTCF0:USTF0",1756022224044,0.32540512,114980.0,114970.0,1.92288877]
["bitfinex-derivatives","BTCF0:USTF0",1756022224547,0.32540512,114980.0,114970.0,0.95267341]
["bitfinex-derivatives","BTCF0:USTF0",1756022224846,0.32540512,114980.0,114970.0,1.92288877]
["bitfinex-derivatives","BTCF0:USTF0",1756022225444,0.32540512,114980.0,114970.0,0.95267074]
["bitfinex-derivatives","BTCF0:USTF0",1756022225639,0.32540512,114980.0,114970.0,1.9228861]
["bitfinex-derivatives","BTCF0:USTF0",1756022225941,0.41240352,114980.0,114970.0,1.9228861]
["bitfinex-derivatives","BTCF0:USTF0",1756022226150,0.41240352,114980.0,114970.0,1.59948098]
["bitfinex-derivatives","BTCF0:USTF0",1756022226748,0.73580864,114980.0,114970.0,1.59948098]
["bitfinex-derivatives","BTCF0:USTF0",1756022227050,0.73580864,114980.0,114970.0,0.91876074]
["bitfinex-derivatives","BTCF0:USTF0",1756022227346,1.05921376,114980.0,114970.0,0.20646484]
["bitfinex-derivatives","BTCF0:USTF0",1756022227543,1.05921376,114980.0,114970.0,0.16783484]
["bitfinex-derivatives","BTCF0:USTF0",1756022228144,1.05921376,114980.0,114970.0,0.18890484]
["bitfinex-derivatives","BTCF0:USTF0",1756022228652,1.05921376,114980.0,114970.0,0.14405651]
["bitfinex-derivatives","BTCF0:USTF0",1756022228850,1.05921376,114980.0,114970.0,0.25359977]
["bitfinex-derivatives","BTCF0:USTF0",1756022229251,1.05921376,114980.0,114970.0,0.57700489]
["bitfinex-derivatives","BTCF0:USTF0",1756022230251,1.05921376,114980.0,114970.0,0.25359977]
["bitfinex-derivatives","BTCF0:USTF0",1756022230446,1.05921376,114980.0,114970.0,0.57700489]
["bitfinex-derivatives","BTCF0:USTF0",1756022232757,1.05921376,114980.0,114970.0,0.25359977]
["bitfinex-derivatives","BTCF0:USTF0",1756022232950,1.05921376,114980.0,114970.0,0.57700489]
["bitfinex-derivatives","BTCF0:USTF0",1756022234558,1.05921376,114980.0,114970.0,0.54232489]
["bitfinex-derivatives","BTCF0:USTF0",1756022234959,1.05921376,114980.0,114970.0,0.57700489]
["bitfinex-derivatives","BTCF0:USTF0",1756022235151,1.05921376,114980.0,114970.0,0.56680383]
["bitfinex-derivatives","BTCF0:USTF0",1756022235458,1.05921376,114980.0,114970.0,0.57700946]
["bitfinex-derivatives","BTCF0:USTF0",1756022238654,1.05921376,114980.0,114970.0,0.57701043]
["bitfinex-derivatives","BTCF0:USTF0",1756022239460,0.0889984,114980.0,114970.0,0.57701043]
["bitfinex-derivatives","BTCF0:USTF0",1756022239660,1.05921376,114980.0,114970.0,0.57701043]
["bitfinex-derivatives","BTCF0:USTF0",1756022240163,1.05921376,114980.0,114970.0,0.25360531]
["bitfinex-derivatives","BTCF0:USTF0",1756022240357,1.05921376,114980.0,114970.0,0.46746717]
["bitfinex-derivatives","BTCF0:USTF0",1756022240662,1.05921376,114980.0,114970.0,0.12698203]
["bitfinex-derivatives","BTCF0:USTF0",1756022240663,1.30921376,114980.0,114970.0,0.12698203]
["bitfinex-derivatives","BTCF0:USTF0",1756022240963,1.30921376,114980.0,114970.0,0.04872205]
["bitfinex-derivatives","BTCF0:USTF0",1756022241163,1.30921376,114980.0,114970.0,0.15826531]
["bitfinex-derivatives","BTCF0:USTF0",1756022242765,1.30921376,114980.0,114970.0,0.16746531]
["bitfinex-derivatives","BTCF0:USTF0",1756022245163,1.30921376,114980.0,114970.0,0.15726385]
["bitfinex-derivatives","BTCF0:USTF0",1756022245367,1.30921376,114980.0,114970.0,0.236605]
["bitfinex-derivatives","BTCF0:USTF0",1756022245560,1.30921376,114980.0,114970.0,0.12706174]
["bitfinex-derivatives","BTCF0:USTF0",1756022246165,1.42001376,114980.0,114970.0,0.12706174]
["bitfinex-derivatives","BTCF0:USTF0",1756022246566,1.67001376,114980.0,114970.0,0.10304619]
["bitfinex-derivatives","BTCF0:USTF0",1756022247172,2.45893376,114980.0,114970.0,0.10304619]
["bitfinex-derivatives","BTCF0:USTF0",1756022248270,1.67001376,114980.0,114970.0,0.10304619]
["bitfinex-derivatives","BTCF0:USTF0",1756022248464,2.45889376,114980.0,114970.0,0.12666619]
["bitfinex-derivatives","BTCF0:USTF0",1756022250070,2.20889376,114980.0,114970.0,0.10304619]
["bitfinex-derivatives","BTCF0:USTF0",1756022250569,2.20889376,114980.0,114970.0,0.12666619]
["bitfinex-derivatives","BTCF0:USTF0",1756022252367,2.20889376,114980.0,114970.0,0.04839657]
["bitfinex-derivatives","BTCF0:USTF0",1756022255176,2.20889376,114980.0,114970.0,0.03819463]
["bitfinex-derivatives","BTCF0:USTF0",1756022255377,2.20889376,114980.0,114970.0,0.04838346]
["bitfinex-derivatives","BTCF0:USTF0",1756022256169,2.20889376,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022256877,1.2386784,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022257173,2.20889376,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022260075,2.20889376,114980.0,114970.0,0.03818033]
["bitfinex-derivatives","BTCF0:USTF0",1756022260275,2.20889376,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022260465,1.84809376,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022260669,2.20889376,114980.0,114970.0,0.04838318]
["bitfinex-derivatives","BTCF0:USTF0",1756022261873,2.20889376,114980.0,114970.0,0.0483832]
["bitfinex-derivatives","BTCF0:USTF0",1756022262480,2.20889376,114980.0,114970.0,0.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1756022263970,2.20889376,114980.0,114970.0,0.0483832]
["bitfinex-derivatives","BTCF0:USTF0",1756022265164,2.20889376,114980.0,114970.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756022265475,2.20889376,114980.0,114970.0,0.04838637]
["bitfinex-derivatives","BTCF0:USTF0",1756022271988,2.20889376,114980.0,114970.0,0.04839958]
["bitfinex-derivatives","BTCF0:USTF0",1756022273794,2.20889376,114980.0,114970.0,0.1266692]
["bitfinex-derivatives","BTCF0:USTF0",1756022273995,2.20889376,114980.0,114970.0,0.04839958]
["bitfinex-derivatives","BTCF0:USTF0",1756022275094,2.20889376,114980.0,114970.0,0.03819645]
["bitfinex-derivatives","BTCF0:USTF0",1756022275394,2.20889376,114980.0,114970.0,0.12669693]
["bitfinex-derivatives","BTCF0:USTF0",1756022275893,1.42001376,114980.0,114970.0,0.12669693]
["bitfinex-derivatives","BTCF0:USTF0",1756022276098,2.20881376,114980.0,114970.0,0.12669693]
["bitfinex-derivatives","BTCF0:USTF0",1756022277596,2.56961376,114980.0,114970.0,0.12669693]
["bitfinex-derivatives","BTCF0:USTF0",1756022281102,2.58922997,114980.0,114970.0,0.12669693]
["bitfinex-derivatives","BTCF0:USTF0",1756022283904,2.58922997,114980.0,114970.0,0.12669699]
["bitfinex-derivatives","BTCF0:USTF0",1756022284306,2.58922997,114980.0,114970.0,0.12669706]
["bitfinex-derivatives","BTCF0:USTF0",1756022284805,2.58883698,114980.0,114970.0,0.12669706]
["bitfinex-derivatives","BTCF0:USTF0",1756022287008,1.80003698,114980.0,114970.0,0.12669706]
["bitfinex-derivatives","BTCF0:USTF0",1756022287203,2.58883698,114980.0,114970.0,0.12669706]
["bitfinex-derivatives","BTCF0:USTF0",1756022287607,2.58883698,114980.0,114970.0,0.12669739]
["bitfinex-derivatives","BTCF0:USTF0",1756022288810,2.5903511,114980.0,114970.0,0.12669739]
["bitfinex-derivatives","BTCF0:USTF0",1756022289007,2.5903511,114980.0,114970.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1756022289403,2.5903511,114980.0,114970.0,0.12669739]
["bitfinex-derivatives","BTCF0:USTF0",1756022290809,2.5903511,114980.0,114970.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1756022291110,2.5903511,114980.0,114970.0,0.12669739]
["bitfinex-derivatives","BTCF0:USTF0",1756022291803,2.5903511,114980.0,114970.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1756022291999,2.5903511,114980.0,114970.0,0.12669739]
["bitfinex-derivatives","BTCF0:USTF0",1756022292906,2.6134011,114980.0,114970.0,0.00425577]
["bitfinex-derivatives","BTCF0:USTF0",1756022293097,0.1254959,114970.0,114960.0,0.08796962]
["bitfinex-derivatives","BTCF0:USTF0",1756022293301,1.47713912,114970.0,114960.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756022293507,2.44735448,114970.0,114960.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1756022293810,1.64903448,114970.0,114960.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1756022294105,2.44735448,114970.0,114960.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756022294504,2.44635448,114970.0,114960.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756022294905,2.44635448,114970.0,114960.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1756022295106,2.44835448,114970.0,114960.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1756022295505,2.44935448,114970.0,114960.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1756022296811,2.44935448,114970.0,114960.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756022297110,2.44935448,114970.0,114960.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756022297811,2.44935448,114970.0,114960.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756022298206,2.44935448,114970.0,114960.0,0.13490962]
["bitfinex-derivatives","BTCF0:USTF0",1756022298810,2.44935448,114970.0,114960.0,0.07926962]
["bitfinex-derivatives","BTCF0:USTF0",1756022300014,2.44935448,114970.0,114960.0,0.10375962]
["bitfinex-derivatives","BTCF0:USTF0",1756022300607,2.44935448,114970.0,114960.0,0.11345962]
["bitfinex-derivatives","BTCF0:USTF0",1756022303316,2.44935448,114970.0,114960.0,0.13490962]
["bitfinex-derivatives","BTCF0:USTF0",1756022304912,2.44935448,114970.0,114960.0,0.06981585]
["bitfinex-derivatives","BTCF0:USTF0",1756022305114,2.44935448,114970.0,114960.0,0.10179585]
["bitfinex-derivatives","BTCF0:USTF0",1756022305718,2.44935448,114970.0,114960.0,0.11628585]
["bitfinex-derivatives","BTCF0:USTF0",1756022306108,1.65103448,114970.0,114960.0,0.11628585]
["bitfinex-derivatives","BTCF0:USTF0",1756022306420,2.45035448,114970.0,114960.0,0.13135585]
["bitfinex-derivatives","BTCF0:USTF0",1756022307121,2.45035448,114970.0,114960.0,0.14155987]
["bitfinex-derivatives","BTCF0:USTF0",1756022308420,2.45035448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022309423,2.08955448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022309624,2.45035448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022310424,2.08955448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022310619,2.45035448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022311126,1.65103448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022311326,2.44995448,114970.0,114960.0,0.21982949]
["bitfinex-derivatives","BTCF0:USTF0",1756022314020,2.44995448,114970.0,114960.0,0.20962547]
["bitfinex-derivatives","BTCF0:USTF0",1756022314328,2.44995448,114970.0,114960.0,0.2198302]
["bitfinex-derivatives","BTCF0:USTF0",1756022315530,1.47973912,114970.0,114960.0,0.2198302]
["bitfinex-derivatives","BTCF0:USTF0",1756022315828,2.44995448,114970.0,114960.0,0.2198302]
["bitfinex-derivatives","BTCF0:USTF0",1756022316327,2.44995448,114970.0,114960.0,0.1878502]
["bitfinex-derivatives","BTCF0:USTF0",1756022316732,2.44995448,114970.0,114960.0,0.2221402]
["bitfinex-derivatives","BTCF0:USTF0",1756022318332,2.44995448,114970.0,114960.0,0.1878502]
["bitfinex-derivatives","BTCF0:USTF0",1756022319226,2.44995448,114970.0,114960.0,0.10958058]
["bitfinex-derivatives","BTCF0:USTF0",1756022320528,1.47973912,114970.0,114960.0,0.10958058]
["bitfinex-derivatives","BTCF0:USTF0",1756022320735,2.44995448,114970.0,114960.0,0.14387068]
["bitfinex-derivatives","BTCF0:USTF0",1756022321234,2.44995448,114970.0,114960.0,0.2221403]
["bitfinex-derivatives","BTCF0:USTF0",1756022322222,2.12654936,114970.0,114960.0,0.2221403]
["bitfinex-derivatives","BTCF0:USTF0",1756022322427,2.44995448,114970.0,114960.0,0.2221403]
["bitfinex-derivatives","BTCF0:USTF0",1756022323938,2.44995448,114970.0,114960.0,0.20896374]
["bitfinex-derivatives","BTCF0:USTF0",1756022324232,2.44995448,114970.0,114960.0,0.22247828]
["bitfinex-derivatives","BTCF0:USTF0",1756022324630,2.44995448,114970.0,114960.0,0.22247867]
["bitfinex-derivatives","BTCF0:USTF0",1756022326722,1.47973912,114970.0,114960.0,0.22247867]
["bitfinex-derivatives","BTCF0:USTF0",1756022326928,2.44995448,114970.0,114960.0,0.22247867]
["bitfinex-derivatives","BTCF0:USTF0",1756022329838,2.44995448,114970.0,114960.0,0.20798867]
["bitfinex-derivatives","BTCF0:USTF0",1756022330036,2.44995448,114970.0,114960.0,0.15862867]
["bitfinex-derivatives","BTCF0:USTF0",1756022330242,2.44995448,114970.0,114960.0,0.13717867]
["bitfinex-derivatives","BTCF0:USTF0",1756022332542,2.81075448,114970.0,114960.0,0.13717867]
["bitfinex-derivatives","BTCF0:USTF0",1756022333842,2.81075448,114970.0,114960.0,0.12697458]
["bitfinex-derivatives","BTCF0:USTF0",1756022334041,2.81075448,114970.0,114960.0,0.13726938]
["bitfinex-derivatives","BTCF0:USTF0",1756022334944,2.81075448,114970.0,114960.0,0.13726936]
["bitfinex-derivatives","BTCF0:USTF0",1756022336350,2.81075448,114970.0,114960.0,0.05899974]
["bitfinex-derivatives","BTCF0:USTF0",1756022337452,2.81075448,114970.0,114960.0,0.05899973]
["bitfinex-derivatives","BTCF0:USTF0",1756022340157,2.01183448,114970.0,114960.0,0.05899973]
["bitfinex-derivatives","BTCF0:USTF0",1756022340359,2.81535448,114970.0,114960.0,0.05899973]
["bitfinex-derivatives","BTCF0:USTF0",1756022340559,2.01183448,114970.0,114960.0,0.05899973]
["bitfinex-derivatives","BTCF0:USTF0",1756022340758,2.81503448,114970.0,114960.0,0.05899973]
["bitfinex-derivatives","BTCF0:USTF0",1756022341059,2.81503448,114970.0,114960.0,0.13726935]
["bitfinex-derivatives","BTCF0:USTF0",1756022343065,2.81503448,114970.0,114960.0,0.13726933]
["bitfinex-derivatives","BTCF0:USTF0",1756022345464,2.81503448,114970.0,114960.0,0.05899971]
["bitfinex-derivatives","BTCF0:USTF0",1756022347065,2.81503448,114970.0,114960.0,0.13726933]
["bitfinex-derivatives","BTCF0:USTF0",1756022351870,2.81503448,114970.0,114960.0,0.15881933]
["bitfinex-derivatives","BTCF0:USTF0",1756022352962,2.81503448,114970.0,114960.0,0.13500962]
["bitfinex-derivatives","BTCF0:USTF0",1756022353167,2.81503448,114970.0,114960.0,0.15881933]
["bitfinex-derivatives","BTCF0:USTF0",1756022357770,2.81503448,114970.0,114960.0,0.05899971]
["bitfinex-derivatives","BTCF0:USTF0",1756022363174,2.81503448,114970.0,114960.0,0.05883345]
["bitfinex-derivatives","BTCF0:USTF0",1756022363370,2.81503448,114970.0,114960.0,0.13710307]
["bitfinex-derivatives","BTCF0:USTF0",1756022364071,2.81503448,114970.0,114960.0,0.10291307]
["bitfinex-derivatives","BTCF0:USTF0",1756022366176,2.81503448,114970.0,114960.0,0.12686307]
["bitfinex-derivatives","BTCF0:USTF0",1756022366880,2.81503448,114970.0,114960.0,0.13672307]
["bitfinex-derivatives","BTCF0:USTF0",1756022368378,2.81503448,114970.0,114960.0,0.12686307]
["bitfinex-derivatives","BTCF0:USTF0",1756022369882,2.81503448,114970.0,114960.0,0.12688939]
["bitfinex-derivatives","BTCF0:USTF0",1756022373177,2.81503448,114970.0,114960.0,0.10321962]
["bitfinex-derivatives","BTCF0:USTF0",1756022373383,2.81503448,114970.0,114960.0,0.1268894]
["bitfinex-derivatives","BTCF0:USTF0",1756022374985,4.31503448,114970.0,114960.0,0.1268894]
["bitfinex-derivatives","BTCF0:USTF0",1756022375580,4.31503448,114970.0,114960.0,0.1029394]
["bitfinex-derivatives","BTCF0:USTF0",1756022379891,4.31503448,114970.0,114960.0,0.10265802]
["bitfinex-derivatives","BTCF0:USTF0",1756022383188,4.31503448,114970.0,114960.0,0.09245388]
["bitfinex-derivatives","BTCF0:USTF0",1756022383389,4.31503448,114970.0,114960.0,0.10265795]
["bitfinex-derivatives","BTCF0:USTF0",1756022390897,4.12251126,114970.0,114960.0,0.10265795]
["bitfinex-derivatives","BTCF0:USTF0",1756022392598,4.12251126,114970.0,114960.0,0.10265768]
["bitfinex-derivatives","BTCF0:USTF0",1756022393400,4.12251126,114970.0,114960.0,0.10265769]
["bitfinex-derivatives","BTCF0:USTF0",1756022394801,4.12251126,114970.0,114960.0,0.19007769]
["bitfinex-derivatives","BTCF0:USTF0",1756022395007,4.12251126,114970.0,114960.0,0.20420769]
["bitfinex-derivatives","BTCF0:USTF0",1756022400111,4.12251126,114970.0,114960.0,0.18081962]
["bitfinex-derivatives","BTCF0:USTF0",1756022400316,3.1450159,114970.0,114960.0,0.21916947]
["bitfinex-derivatives","BTCF0:USTF0",1756022400520,3.1448959,114970.0,114960.0,0.21916947]
["bitfinex-derivatives","BTCF0:USTF0",1756022400712,3.1448959,114970.0,114960.0,0.1408051]
["bitfinex-derivatives","BTCF0:USTF0",1756022400912,2.3490959,114970.0,114960.0,0.14080497]
["bitfinex-derivatives","BTCF0:USTF0",1756022401218,3.1447759,114970.0,114960.0,0.14080497]
["bitfinex-derivatives","BTCF0:USTF0",1756022401419,3.1447759,114970.0,114960.0,0.21916885]
["bitfinex-derivatives","BTCF0:USTF0",1756022402114,3.1447759,114970.0,114960.0,0.20635796]
["bitfinex-derivatives","BTCF0:USTF0",1756022402419,3.1447759,114970.0,114960.0,0.21916885]
["bitfinex-derivatives","BTCF0:USTF0",1756022402818,3.1447759,114970.0,114960.0,0.21916883]
["bitfinex-derivatives","BTCF0:USTF0",1756022404321,3.1447759,114970.0,114960.0,0.20896475]
["bitfinex-derivatives","BTCF0:USTF0",1756022404510,3.1447759,114970.0,114960.0,0.50896475]
["bitfinex-derivatives","BTCF0:USTF0",1756022404822,3.1447759,114970.0,114960.0,0.51916883]
["bitfinex-derivatives","BTCF0:USTF0",1756022405016,3.1447759,114970.0,114960.0,0.50635796]
["bitfinex-derivatives","BTCF0:USTF0",1756022407923,3.1447759,114970.0,114960.0,0.51948416]
["bitfinex-derivatives","BTCF0:USTF0",1756022408110,3.1447759,114970.0,114960.0,0.44112028]
["bitfinex-derivatives","BTCF0:USTF0",1756022408316,3.1447759,114970.0,114960.0,0.5508304]
["bitfinex-derivatives","BTCF0:USTF0",1756022408623,3.1447759,114970.0,114960.0,0.4893904]
["bitfinex-derivatives","BTCF0:USTF0",1756022408921,3.1447759,114970.0,114960.0,0.46773037]
["bitfinex-derivatives","BTCF0:USTF0",1756022409123,3.1447759,114970.0,114960.0,0.43404037]
["bitfinex-derivatives","BTCF0:USTF0",1756022409921,3.1447759,114970.0,114960.0,0.45863037]
["bitfinex-derivatives","BTCF0:USTF0",1756022410225,3.1447759,114970.0,114960.0,0.46845037]
["bitfinex-derivatives","BTCF0:USTF0",1756022412123,3.1447759,114970.0,114960.0,0.4553242]
["bitfinex-derivatives","BTCF0:USTF0",1756022412325,3.1447759,114970.0,114960.0,0.4766742]
["bitfinex-derivatives","BTCF0:USTF0",1756022412511,3.1447759,114970.0,114960.0,0.5232742]
["bitfinex-derivatives","BTCF0:USTF0",1756022414225,3.1447759,114970.0,114960.0,0.41356408]
["bitfinex-derivatives","BTCF0:USTF0",1756022416327,3.1447759,114970.0,114960.0,0.49192643]
["bitfinex-derivatives","BTCF0:USTF0",1756022417430,2.3490959,114970.0,114960.0,0.50752643]
["bitfinex-derivatives","BTCF0:USTF0",1756022417824,3.1451359,114970.0,114960.0,0.50752643]
["bitfinex-derivatives","BTCF0:USTF0",1756022418226,2.3490959,114970.0,114960.0,0.47468643]
["bitfinex-derivatives","BTCF0:USTF0",1756022418529,3.1450959,114970.0,114960.0,0.50752643]
["bitfinex-derivatives","BTCF0:USTF0",1756022418928,0.8490959,114970.0,114960.0,0.59453983]
["bitfinex-derivatives","BTCF0:USTF0",1756022419128,1.33248919,114970.0,114960.0,0.76617748]
["bitfinex-derivatives","BTCF0:USTF0",1756022420630,1.34110885,114970.0,114960.0,0.76617748]
["bitfinex-derivatives","BTCF0:USTF0",1756022422134,1.25510295,114970.0,114960.0,0.76617748]
["bitfinex-derivatives","BTCF0:USTF0",1756022422426,0.08294295,114970.0,114960.0,1.20531328]
["bitfinex-derivatives","BTCF0:USTF0",1756022422628,0.87048329,114970.0,114960.0,0.7559734]
["bitfinex-derivatives","BTCF0:USTF0",1756022422828,0.87048329,114970.0,114960.0,1.12697619]
["bitfinex-derivatives","BTCF0:USTF0",1756022423133,0.87048329,114970.0,114960.0,1.12697612]
["bitfinex-derivatives","BTCF0:USTF0",1756022423426,0.07432329,114970.0,114960.0,1.23659907]
["bitfinex-derivatives","BTCF0:USTF0",1756022423619,0.80439618,114970.0,114960.0,1.23659907]
["bitfinex-derivatives","BTCF0:USTF0",1756022423824,0.80439618,114970.0,114960.0,1.12697612]
["bitfinex-derivatives","BTCF0:USTF0",1756022425031,0.80439618,114970.0,114960.0,1.13565424]
["bitfinex-derivatives","BTCF0:USTF0",1756022426937,0.00827618,114970.0,114960.0,1.13565424]
["bitfinex-derivatives","BTCF0:USTF0",1756022427129,0.79612,114970.0,114960.0,1.13565424]
["bitfinex-derivatives","BTCF0:USTF0",1756022427630,0.83484,114980.0,114970.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1756022427831,0.83484,114980.0,114970.0,0.66469945]
["bitfinex-derivatives","BTCF0:USTF0",1756022428332,0.90518977,114980.0,114970.0,0.66469945]
["bitfinex-derivatives","BTCF0:USTF0",1756022428733,0.90618977,114980.0,114970.0,0.66469945]
["bitfinex-derivatives","BTCF0:USTF0",1756022428933,0.91475186,114980.0,114970.0,0.66469945]
["bitfinex-derivatives","BTCF0:USTF0",1756022429334,0.91575186,114980.0,114970.0,0.66569945]
["bitfinex-derivatives","BTCF0:USTF0",1756022432127,0.91575186,114980.0,114970.0,0.65549673]
["bitfinex-derivatives","BTCF0:USTF0",1756022432327,1.27655186,114980.0,114970.0,0.66569925]
["bitfinex-derivatives","BTCF0:USTF0",1756022432534,1.36355016,114980.0,114970.0,0.66569925]
["bitfinex-derivatives","BTCF0:USTF0",1756022435539,1.36355016,114980.0,114970.0,0.66569932]
["bitfinex-derivatives","BTCF0:USTF0",1756022436733,1.36355016,114980.0,114970.0,0.61909932]
["bitfinex-derivatives","BTCF0:USTF0",1756022437338,1.36355016,114980.0,114970.0,0.54177839]
["bitfinex-derivatives","BTCF0:USTF0",1756022437741,1.36355016,114980.0,114970.0,0.55537839]
["bitfinex-derivatives","BTCF0:USTF0",1756022440741,1.36355016,114980.0,114970.0,0.66490932]
["bitfinex-derivatives","BTCF0:USTF0",1756022442336,1.36355016,114980.0,114970.0,0.6649093]
["bitfinex-derivatives","BTCF0:USTF0",1756022442939,0.56759016,114980.0,114970.0,0.6649093]
["bitfinex-derivatives","BTCF0:USTF0",1756022443144,1.36247016,114980.0,114970.0,0.6649093]
["bitfinex-derivatives","BTCF0:USTF0",1756022447245,1.36247016,114980.0,114970.0,0.55537837]
["bitfinex-derivatives","BTCF0:USTF0",1756022451251,1.36247016,114980.0,114970.0,0.6649093]
["bitfinex-derivatives","BTCF0:USTF0",1756022451447,1.36247016,114980.0,114970.0,0.55537837]
["bitfinex-derivatives","BTCF0:USTF0",1756022452157,1.36247016,114980.0,114970.0,0.5451758]
["bitfinex-derivatives","BTCF0:USTF0",1756022452349,1.36247016,114980.0,114970.0,0.55537838]
["bitfinex-derivatives","BTCF0:USTF0",1756022452545,1.24493641,114980.0,114970.0,0.52316838]
["bitfinex-derivatives","BTCF0:USTF0",1756022452852,1.24493641,114980.0,114970.0,0.50956868]
["bitfinex-derivatives","BTCF0:USTF0",1756022453255,1.24493641,114980.0,114970.0,0.55537868]
["bitfinex-derivatives","BTCF0:USTF0",1756022457453,1.31540448,114980.0,114970.0,0.55537868]
["bitfinex-derivatives","BTCF0:USTF0",1756022459162,1.31540448,114980.0,114970.0,0.66506357]
["bitfinex-derivatives","BTCF0:USTF0",1756022461157,1.31540448,114980.0,114970.0,0.63285357]
["bitfinex-derivatives","BTCF0:USTF0",1756022461356,1.31540448,114980.0,114970.0,0.66520356]
["bitfinex-derivatives","BTCF0:USTF0",1756022462361,1.31540448,114980.0,114970.0,0.67820357]
["bitfinex-derivatives","BTCF0:USTF0",1756022464457,1.31540448,114980.0,114970.0,0.6680007]
["bitfinex-derivatives","BTCF0:USTF0",1756022464658,1.31540448,114980.0,114970.0,0.67820357]
["bitfinex-derivatives","BTCF0:USTF0",1756022465863,1.31540448,114980.0,114970.0,0.56851868]
["bitfinex-derivatives","BTCF0:USTF0",1756022466173,1.31540448,114980.0,114970.0,0.67820136]
["bitfinex-derivatives","BTCF0:USTF0",1756022468160,1.31540448,114980.0,114970.0,0.54524556]
["bitfinex-derivatives","BTCF0:USTF0",1756022468366,1.56540448,114980.0,114970.0,0.49847556]
["bitfinex-derivatives","BTCF0:USTF0",1756022469064,1.56540448,114980.0,114970.0,0.38879288]
["bitfinex-derivatives","BTCF0:USTF0",1756022469458,3.06540448,114980.0,114970.0,0.38879288]
["bitfinex-derivatives","BTCF0:USTF0",1756022470160,3.06540448,114980.0,114970.0,0.45317288]
["bitfinex-derivatives","BTCF0:USTF0",1756022470364,3.06540448,114980.0,114970.0,0.46848288]
["bitfinex-derivatives","BTCF0:USTF0",1756022470565,3.06540448,114980.0,114970.0,0.43613288]
["bitfinex-derivatives","BTCF0:USTF0",1756022471065,3.06540448,114980.0,114970.0,0.43613237]
["bitfinex-derivatives","BTCF0:USTF0",1756022471966,3.06540448,114980.0,114970.0,0.46848237]
["bitfinex-derivatives","BTCF0:USTF0",1756022472167,3.06540448,114980.0,114970.0,0.43613237]
["bitfinex-derivatives","BTCF0:USTF0",1756022472665,3.06540448,114980.0,114970.0,0.41343237]
["bitfinex-derivatives","BTCF0:USTF0",1756022474960,3.06540448,114980.0,114970.0,0.52311505]
["bitfinex-derivatives","BTCF0:USTF0",1756022475670,2.70460448,114980.0,114970.0,0.52311505]
["bitfinex-derivatives","BTCF0:USTF0",1756022475863,3.06540448,114980.0,114970.0,0.52311505]
["bitfinex-derivatives","BTCF0:USTF0",1756022476563,3.06540448,114980.0,114970.0,0.41343237]
["bitfinex-derivatives","BTCF0:USTF0",1756022477676,2.70460448,114980.0,114970.0,0.41343211]
["bitfinex-derivatives","BTCF0:USTF0",1756022477866,3.06540448,114980.0,114970.0,0.41343211]
["bitfinex-derivatives","BTCF0:USTF0",1756022478767,2.81540448,114980.0,114970.0,0.38879211]
["bitfinex-derivatives","BTCF0:USTF0",1756022479067,3.06540448,114980.0,114970.0,0.44254416]
["bitfinex-derivatives","BTCF0:USTF0",1756022479270,1.56540448,114980.0,114970.0,0.36420211]
["bitfinex-derivatives","BTCF0:USTF0",1756022479664,2.53733686,114980.0,114970.0,0.38916211]
["bitfinex-derivatives","BTCF0:USTF0",1756022481075,2.53733686,114980.0,114970.0,0.38904184]
["bitfinex-derivatives","BTCF0:USTF0",1756022481371,2.53733686,114980.0,114970.0,0.36408184]
["bitfinex-derivatives","BTCF0:USTF0",1756022481672,2.53733686,114980.0,114970.0,0.36407963]
["bitfinex-derivatives","BTCF0:USTF0",1756022482672,2.32103686,114980.0,114970.0,0.36407963]
["bitfinex-derivatives","BTCF0:USTF0",1756022482862,3.04263686,114980.0,114970.0,0.36407963]
["bitfinex-derivatives","BTCF0:USTF0",1756022484471,3.04263686,114980.0,114970.0,0.38903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022484866,3.04263686,114980.0,114970.0,0.15407963]
["bitfinex-derivatives","BTCF0:USTF0",1756022485374,3.04415104,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022485872,2.07221866,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022486072,3.04415104,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022486271,2.89965104,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022486772,2.17805104,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022486976,2.89965104,114980.0,114970.0,0.17903963]
["bitfinex-derivatives","BTCF0:USTF0",1756022488279,2.89965104,114980.0,114970.0,0.15407963]
["bitfinex-derivatives","BTCF0:USTF0",1756022489190,2.89965104,114980.0,114970.0,0.04808963]
["bitfinex-derivatives","BTCF0:USTF0",1756022489993,2.64965104,114980.0,114970.0,0.04808963]
["bitfinex-derivatives","BTCF0:USTF0",1756022491194,2.64965104,114980.0,114970.0,0.04821977]
["bitfinex-derivatives","BTCF0:USTF0",1756022492698,2.79415104,114980.0,114970.0,0.04821977]
["bitfinex-derivatives","BTCF0:USTF0",1756022496710,2.64965104,114980.0,114970.0,0.04821977]
["bitfinex-derivatives","BTCF0:USTF0",1756022499606,1.93646866,114980.0,114970.0,0.01187577]
["bitfinex-derivatives","BTCF0:USTF0",1756022499801,0.1097633,114960.0,114950.0,0.16243628]
["bitfinex-derivatives","BTCF0:USTF0",1756022500006,0.1097633,114960.0,114950.0,0.20893628]
["bitfinex-derivatives","BTCF0:USTF0",1756022500007,1.6367233,114960.0,114950.0,0.20893628]
["bitfinex-derivatives","BTCF0:USTF0",1756022500206,2.60865568,114960.0,114950.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1756022500706,0.8313633,114960.0,114950.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1756022500913,2.61077568,114960.0,114950.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1756022501608,1.6388433,114960.0,114950.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1756022501810,2.61077568,114960.0,114950.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1756022502206,2.61177568,114960.0,114950.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1756022502405,2.61177568,114960.0,114950.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1756022503706,2.61177568,114960.0,114950.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1756022504311,2.61177568,114960.0,114950.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756022505709,2.61177568,114960.0,114950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756022506112,2.61177568,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756022506912,1.6398433,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756022507216,1.6398433,114960.0,114950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756022507425,2.61177568,114960.0,114950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756022509719,1.6398433,114960.0,114950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756022509920,2.61177568,114960.0,114950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756022511714,2.61177568,114960.0,114950.0,0.04088918]
["bitfinex-derivatives","BTCF0:USTF0",1756022512116,2.61177568,114960.0,114950.0,0.01687918]
["bitfinex-derivatives","BTCF0:USTF0",1756022512622,2.61177568,114960.0,114950.0,0.04088918]
["bitfinex-derivatives","BTCF0:USTF0",1756022515725,4.26637568,114960.0,114950.0,0.04088918]
["bitfinex-derivatives","BTCF0:USTF0",1756022517024,4.41087568,114960.0,114950.0,0.04088918]
["bitfinex-derivatives","BTCF0:USTF0",1756022517730,4.41087568,114960.0,114950.0,0.04080755]
["bitfinex-derivatives","BTCF0:USTF0",1756022520429,4.41771568,114960.0,114950.0,0.04080755]
["bitfinex-derivatives","BTCF0:USTF0",1756022521026,4.41771568,114960.0,114950.0,0.04080882]
["bitfinex-derivatives","BTCF0:USTF0",1756022521420,4.41771568,114960.0,114950.0,0.12222882]
["bitfinex-derivatives","BTCF0:USTF0",1756022521421,3.60439568,114960.0,114950.0,0.12222882]
["bitfinex-derivatives","BTCF0:USTF0",1756022521627,4.41795568,114960.0,114950.0,0.13594882]
["bitfinex-derivatives","BTCF0:USTF0",1756022521928,3.2929733,114960.0,114950.0,0.13594947]
["bitfinex-derivatives","BTCF0:USTF0",1756022522233,4.26490568,114960.0,114950.0,0.13594947]
["bitfinex-derivatives","BTCF0:USTF0",1756022522625,4.27365568,114960.0,114950.0,0.13594947]
["bitfinex-derivatives","BTCF0:USTF0",1756022523128,4.27265568,114960.0,114950.0,0.13494947]
["bitfinex-derivatives","BTCF0:USTF0",1756022523422,4.27373568,114960.0,114950.0,0.13494947]
["bitfinex-derivatives","BTCF0:USTF0",1756022524446,3.2793733,114960.0,114950.0,0.79594703]
["bitfinex-derivatives","BTCF0:USTF0",1756022524732,4.25130568,114960.0,114950.0,0.46315522]
["bitfinex-derivatives","BTCF0:USTF0",1756022524922,3.2793733,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022525120,4.25130568,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022525329,3.2793733,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022525630,4.25130568,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022526528,3.2793733,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022526732,4.25130568,114960.0,114950.0,0.46997333]
["bitfinex-derivatives","BTCF0:USTF0",1756022526936,4.25130568,114960.0,114950.0,0.38295323]
["bitfinex-derivatives","BTCF0:USTF0",1756022527323,3.43714568,114960.0,114950.0,0.79395079]
["bitfinex-derivatives","BTCF0:USTF0",1756022527538,4.25190568,114960.0,114950.0,0.79395079]
["bitfinex-derivatives","BTCF0:USTF0",1756022527739,0.7236,114960.0,114950.0,1.44270571]
["bitfinex-derivatives","BTCF0:USTF0",1756022528033,0.7236,114960.0,114950.0,1.55238839]
["bitfinex-derivatives","BTCF0:USTF0",1756022528034,1.05256,114960.0,114950.0,1.55238839]
["bitfinex-derivatives","BTCF0:USTF0",1756022528333,1.05256,114960.0,114950.0,0.58045601]
["bitfinex-derivatives","BTCF0:USTF0",1756022528526,1.05256,114960.0,114950.0,1.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1756022529033,0.81676,114960.0,114950.0,1.37310005]
["bitfinex-derivatives","BTCF0:USTF0",1756022529230,0.81676,114960.0,114950.0,1.26341737]
["bitfinex-derivatives","BTCF0:USTF0",1756022529535,0.81676,114960.0,114950.0,1.37310005]
["bitfinex-derivatives","BTCF0:USTF0",1756022529728,0.81676,114960.0,114950.0,0.94125601]
["bitfinex-derivatives","BTCF0:USTF0",1756022529931,0.81676,114960.0,114950.0,1.26341737]
["bitfinex-derivatives","BTCF0:USTF0",1756022530134,0.81676,114960.0,114950.0,1.26341583]
["bitfinex-derivatives","BTCF0:USTF0",1756022530531,0.81676,114960.0,114950.0,0.83157179]
["bitfinex-derivatives","BTCF0:USTF0",1756022530731,0.81676,114960.0,114950.0,1.26341583]
["bitfinex-derivatives","BTCF0:USTF0",1756022531025,0.002,114960.0,114950.0,1.26341583]
["bitfinex-derivatives","BTCF0:USTF0",1756022531229,0.002,114960.0,114950.0,1.37309851]
["bitfinex-derivatives","BTCF0:USTF0",1756022531426,0.002,114960.0,114950.0,0.94125447]
["bitfinex-derivatives","BTCF0:USTF0",1756022531632,0.002,114960.0,114950.0,1.37309851]
["bitfinex-derivatives","BTCF0:USTF0",1756022532341,0.002,114960.0,114950.0,1.37229851]
["bitfinex-derivatives","BTCF0:USTF0",1756022536441,0.002,114960.0,114950.0,1.26261583]
["bitfinex-derivatives","BTCF0:USTF0",1756022536648,0.002,114960.0,114950.0,1.69443512]
["bitfinex-derivatives","BTCF0:USTF0",1756022537238,0.002,114960.0,114950.0,1.26259108]
["bitfinex-derivatives","BTCF0:USTF0",1756022537438,0.002,114960.0,114950.0,1.69443512]
["bitfinex-derivatives","BTCF0:USTF0",1756022537844,0.02319,114960.0,114950.0,0.83074704]
["bitfinex-derivatives","BTCF0:USTF0",1756022538042,0.002,114960.0,114950.0,0.83074704]
["bitfinex-derivatives","BTCF0:USTF0",1756022538344,0.002,114960.0,114950.0,1.26259108]
["bitfinex-derivatives","BTCF0:USTF0",1756022538954,0.002,114960.0,114950.0,0.83074704]
["bitfinex-derivatives","BTCF0:USTF0",1756022539259,0.002,114960.0,114950.0,1.26259108]
["bitfinex-derivatives","BTCF0:USTF0",1756022540046,0.002,114960.0,114950.0,1.26258645]
["bitfinex-derivatives","BTCF0:USTF0",1756022540547,0.002,114960.0,114950.0,1.80411258]
["bitfinex-derivatives","BTCF0:USTF0",1756022540752,0.95765036,114980.0,114970.0,0.205305]
["bitfinex-derivatives","BTCF0:USTF0",1756022540949,0.95272036,114980.0,114970.0,0.64992076]
["bitfinex-derivatives","BTCF0:USTF0",1756022541150,1.3845644,114980.0,114970.0,0.64992076]
["bitfinex-derivatives","BTCF0:USTF0",1756022541653,1.3993944,114980.0,114970.0,0.64992076]
["bitfinex-derivatives","BTCF0:USTF0",1756022541854,1.3993944,114980.0,114970.0,0.21807672]
["bitfinex-derivatives","BTCF0:USTF0",1756022542045,1.4013944,114980.0,114970.0,0.64992076]
["bitfinex-derivatives","BTCF0:USTF0",1756022542246,0.98968036,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022542444,1.4215244,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022543048,0.98968036,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022543252,1.3891344,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022543454,0.99020036,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022544252,1.01287036,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022545146,1.09986786,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022545354,1.5317119,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022545955,1.09986786,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022546154,1.5317119,114980.0,114970.0,0.65092076]
["bitfinex-derivatives","BTCF0:USTF0",1756022546956,1.5317119,114980.0,114970.0,0.53023576]
["bitfinex-derivatives","BTCF0:USTF0",1756022547258,1.5317119,114980.0,114970.0,0.56391576]
["bitfinex-derivatives","BTCF0:USTF0",1756022547555,1.5317119,114980.0,114970.0,0.64192472]
["bitfinex-derivatives","BTCF0:USTF0",1756022548251,1.96355594,114980.0,114970.0,0.21008068]
["bitfinex-derivatives","BTCF0:USTF0",1756022548556,1.5317119,114980.0,114970.0,0.21008068]
["bitfinex-derivatives","BTCF0:USTF0",1756022548957,1.5317119,114980.0,114970.0,0.64192472]
["bitfinex-derivatives","BTCF0:USTF0",1756022549957,1.5317119,114980.0,114970.0,0.64193495]
["bitfinex-derivatives","BTCF0:USTF0",1756022550258,1.5317119,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022550855,1.5317119,114980.0,114970.0,0.29709601]
["bitfinex-derivatives","BTCF0:USTF0",1756022551053,1.5317119,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022551352,1.09986786,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022551556,1.5317119,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022553062,1.09986786,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022553255,1.5317119,114980.0,114970.0,0.72894005]
["bitfinex-derivatives","BTCF0:USTF0",1756022554360,1.74759072,114980.0,114970.0,0.62095744]
["bitfinex-derivatives","BTCF0:USTF0",1756022555656,1.74759072,114980.0,114970.0,0.53395234]
["bitfinex-derivatives","BTCF0:USTF0",1756022556052,1.74759072,114980.0,114970.0,0.21009091]
["bitfinex-derivatives","BTCF0:USTF0",1756022556256,2.43225215,114980.0,114970.0,0.09179091]
["bitfinex-derivatives","BTCF0:USTF0",1756022556452,2.43225215,114980.0,114970.0,0.07900896]
["bitfinex-derivatives","BTCF0:USTF0",1756022556762,1.46066786,114980.0,114970.0,0.41568111]
["bitfinex-derivatives","BTCF0:USTF0",1756022557062,2.43225215,114980.0,114970.0,0.43966111]
["bitfinex-derivatives","BTCF0:USTF0",1756022557463,2.43225215,114980.0,114970.0,0.11579968]
["bitfinex-derivatives","BTCF0:USTF0",1756022557763,2.43225215,114980.0,114970.0,0.43966111]
["bitfinex-derivatives","BTCF0:USTF0",1756022558264,2.43225215,114980.0,114970.0,0.11579968]
["bitfinex-derivatives","BTCF0:USTF0",1756022558463,2.43225215,114980.0,114970.0,0.09181968]
["bitfinex-derivatives","BTCF0:USTF0",1756022559958,2.43225215,114980.0,114970.0,0.09183024]
["bitfinex-derivatives","BTCF0:USTF0",1756022560364,2.43225215,114980.0,114970.0,0.09183184]
["bitfinex-derivatives","BTCF0:USTF0",1756022560660,2.43225215,114980.0,114970.0,0.07900896]
["bitfinex-derivatives","BTCF0:USTF0",1756022560968,2.43225215,114980.0,114970.0,0.09183185]
["bitfinex-derivatives","BTCF0:USTF0",1756022561466,2.68225215,114980.0,114970.0,0.09183185]
["bitfinex-derivatives","BTCF0:USTF0",1756022562068,1.71066786,114980.0,114970.0,0.01382289]
["bitfinex-derivatives","BTCF0:USTF0",1756022562259,2.68225215,114980.0,114970.0,0.01382289]
["bitfinex-derivatives","BTCF0:USTF0",1756022562764,2.68225215,114980.0,114970.0,0.09183185]
["bitfinex-derivatives","BTCF0:USTF0",1756022562963,1.71066786,114980.0,114970.0,0.09183185]
["bitfinex-derivatives","BTCF0:USTF0",1756022563160,2.68225215,114980.0,114970.0,0.09183185]
["bitfinex-derivatives","BTCF0:USTF0",1756022563464,0.1580926,114960.0,114950.0,0.14328268]
["bitfinex-derivatives","BTCF0:USTF0",1756022563660,2.30743689,114960.0,114950.0,0.13366268]
["bitfinex-derivatives","BTCF0:USTF0",1756022563965,2.30743689,114960.0,114950.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756022564370,2.19994482,114960.0,114950.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1756022564572,0.1581002,114950.0,114940.0,0.15123769]
["bitfinex-derivatives","BTCF0:USTF0",1756022564869,0.94894631,114950.0,114940.0,0.18155501]
["bitfinex-derivatives","BTCF0:USTF0",1756022565265,0.5169002,114950.0,114940.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1756022565467,1.63099242,114950.0,114940.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1756022565967,1.63099242,114950.0,114940.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756022566272,0.7679002,114950.0,114940.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756022566472,2.01850631,114950.0,114940.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1756022566766,1.5864602,114950.0,114940.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1756022566971,2.01850631,114950.0,114940.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756022567173,1.5864602,114950.0,114940.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756022567367,2.02050631,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022567568,1.5884602,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022567867,2.02050631,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022568470,1.5884602,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022568771,0.7699002,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022568973,1.5890602,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022569170,2.02110631,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022571275,1.20194631,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022571477,1.5896602,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022571778,2.02170631,114950.0,114940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756022572577,2.02170631,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022572776,1.20194631,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022572970,1.5897002,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022573273,2.02174631,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022573480,2.02186631,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022573777,0.7699002,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022573978,2.02182631,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756022575481,2.02182631,114950.0,114940.0,0.03806289]
["bitfinex-derivatives","BTCF0:USTF0",1756022576373,1.5897802,114950.0,114940.0,0.03806289]
["bitfinex-derivatives","BTCF0:USTF0",1756022576574,2.02182631,114950.0,114940.0,0.03806215]
["bitfinex-derivatives","BTCF0:USTF0",1756022576774,2.02218631,114950.0,114940.0,0.03806215]
["bitfinex-derivatives","BTCF0:USTF0",1756022578883,1.77218631,114950.0,114940.0,0.03806215]
["bitfinex-derivatives","BTCF0:USTF0",1756022579686,0.1249202,114910.0,114900.0,1.13394885]
["bitfinex-derivatives","BTCF0:USTF0",1756022579979,1.40144631,114910.0,114900.0,1.35724986]
["bitfinex-derivatives","BTCF0:USTF0",1756022580179,1.40144631,114910.0,114900.0,1.78929597]
["bitfinex-derivatives","BTCF0:USTF0",1756022580485,1.40144631,114910.0,114900.0,1.35724986]
["bitfinex-derivatives","BTCF0:USTF0",1756022580881,1.40344631,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022581082,1.41225057,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022581788,1.41225057,114910.0,114900.0,1.36124986]
["bitfinex-derivatives","BTCF0:USTF0",1756022581974,1.41225057,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022582174,1.41277057,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022582379,1.05151399,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022582584,1.4835601,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022583388,0.14038379,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022583579,1.3981099,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022584084,1.4851601,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022584478,0.5724299,114910.0,114900.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1756022584679,0.07278953,114910.0,114900.0,2.83614208]
["bitfinex-derivatives","BTCF0:USTF0",1756022584884,0.89946953,114910.0,114900.0,2.83614208]
["bitfinex-derivatives","BTCF0:USTF0",1756022585383,0.07278953,114910.0,114900.0,1.97204986]
["bitfinex-derivatives","BTCF0:USTF0",1756022585684,0.07278953,114910.0,114900.0,2.83614208]
["bitfinex-derivatives","BTCF0:USTF0",1756022586289,0.09370953,114910.0,114900.0,2.83614208]
["bitfinex-derivatives","BTCF0:USTF0",1756022586792,1.33215564,114910.0,114900.0,2.83614208]
["bitfinex-derivatives","BTCF0:USTF0",1756022587576,1.88912175,114910.0,114900.0,1.58612206]
["bitfinex-derivatives","BTCF0:USTF0",1756022587774,1.88912175,114910.0,114900.0,1.04532206]
["bitfinex-derivatives","BTCF0:USTF0",1756022587775,2.52084175,114910.0,114900.0,1.04532206]
["bitfinex-derivatives","BTCF0:USTF0",1756022587982,2.52084175,114910.0,114900.0,1.14532206]
["bitfinex-derivatives","BTCF0:USTF0",1756022588189,2.52164175,114910.0,114900.0,1.04532206]
["bitfinex-derivatives","BTCF0:USTF0",1756022588387,2.52164175,114910.0,114900.0,1.02161206]
["bitfinex-derivatives","BTCF0:USTF0",1756022588789,2.52164175,114910.0,114900.0,1.00069206]
["bitfinex-derivatives","BTCF0:USTF0",1756022588989,2.52164175,114910.0,114900.0,0.99377206]
["bitfinex-derivatives","BTCF0:USTF0",1756022589189,2.54126585,114910.0,114900.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1756022589390,1.67717363,114910.0,114900.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1756022589594,1.67617363,114910.0,114900.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1756022589890,2.54126585,114910.0,114900.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1756022590388,2.54026585,114910.0,114900.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1756022590690,2.54126585,114910.0,114900.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1756022590890,2.54126585,114910.0,114900.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1756022591287,3.11781196,114910.0,114900.0,0.7773069]
["bitfinex-derivatives","BTCF0:USTF0",1756022591793,2.54126585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022591987,1.71394585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022592185,2.54858585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022592380,1.46314585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022592582,2.29942585,114910.0,114900.0,0.81387425]
["bitfinex-derivatives","BTCF0:USTF0",1756022593287,2.29942585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022593893,2.29942585,114910.0,114900.0,0.78916425]
["bitfinex-derivatives","BTCF0:USTF0",1756022594092,2.30142585,114910.0,114900.0,0.79016425]
["bitfinex-derivatives","BTCF0:USTF0",1756022595693,0.0870729,114880.0,114870.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756022595888,2.14792512,114880.0,114870.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756022596292,2.14792512,114880.0,114870.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1756022596488,1.31196512,114880.0,114870.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1756022596688,1.2832329,114880.0,114870.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756022596889,1.31296512,114880.0,114870.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756022597189,2.14820512,114880.0,114870.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756022597389,2.14824512,114880.0,114870.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756022597590,2.14908512,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022598594,2.14880512,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022601909,2.29330512,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022602112,2.14880512,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022603199,1.31396512,114880.0,114870.0,0.4396303]
["bitfinex-derivatives","BTCF0:USTF0",1756022603398,0.79484611,114880.0,114870.0,0.4396303]
["bitfinex-derivatives","BTCF0:USTF0",1756022603603,1.19668,114880.0,114870.0,0.4396303]
["bitfinex-derivatives","BTCF0:USTF0",1756022603910,2.14784492,114880.0,114870.0,0.4396303]
["bitfinex-derivatives","BTCF0:USTF0",1756022604114,2.14784492,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022604309,2.14784492,114880.0,114870.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1756022604809,2.14784492,114880.0,114870.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1756022605004,2.14740492,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022605406,2.14740492,114880.0,114870.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1756022606712,2.14740492,114880.0,114870.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1756022607101,2.14740492,114880.0,114870.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1756022607409,2.83025103,114880.0,114870.0,0.01761731]
["bitfinex-derivatives","BTCF0:USTF0",1756022607610,2.83025103,114880.0,114870.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1756022608310,2.82925103,114880.0,114870.0,0.02942251]
["bitfinex-derivatives","BTCF0:USTF0",1756022608506,2.82925103,114880.0,114870.0,0.02742251]
["bitfinex-derivatives","BTCF0:USTF0",1756022608710,2.83125103,114880.0,114870.0,0.02742634]
["bitfinex-derivatives","BTCF0:USTF0",1756022609509,2.83045103,114880.0,114870.0,0.02742634]
["bitfinex-derivatives","BTCF0:USTF0",1756022610015,2.58045103,114880.0,114870.0,0.02742634]
["bitfinex-derivatives","BTCF0:USTF0",1756022610914,2.83125103,114880.0,114870.0,0.02742634]
["bitfinex-derivatives","BTCF0:USTF0",1756022611215,2.99806118,114880.0,114870.0,0.02742634]
["bitfinex-derivatives","BTCF0:USTF0",1756022612115,2.99806118,114880.0,114870.0,0.02742768]
["bitfinex-derivatives","BTCF0:USTF0",1756022612315,2.99806118,114880.0,114850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756022612316,0.0870884,114860.0,114850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756022612516,2.94733893,114860.0,114850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756022613413,2.94733893,114860.0,114840.0,0.14136984]
["bitfinex-derivatives","BTCF0:USTF0",1756022613414,0.0860963,114850.0,114840.0,0.14136984]
["bitfinex-derivatives","BTCF0:USTF0",1756022613612,0.88758663,114850.0,114840.0,0.34640984]
["bitfinex-derivatives","BTCF0:USTF0",1756022614011,1.31863274,114850.0,114840.0,0.01844429]
["bitfinex-derivatives","BTCF0:USTF0",1756022614211,2.14939274,114850.0,114840.0,0.04258429]
["bitfinex-derivatives","BTCF0:USTF0",1756022614714,0.45654052,114850.0,114840.0,0.07576429]
["bitfinex-derivatives","BTCF0:USTF0",1756022614909,0.88858663,114850.0,114840.0,0.13987429]
["bitfinex-derivatives","BTCF0:USTF0",1756022615105,1.71998663,114850.0,114840.0,0.13987429]
["bitfinex-derivatives","BTCF0:USTF0",1756022615313,2.15203274,114850.0,114840.0,0.13987429]
["bitfinex-derivatives","BTCF0:USTF0",1756022615718,2.15103274,114850.0,114840.0,0.13987429]
["bitfinex-derivatives","BTCF0:USTF0",1756022616014,0.37244422,114850.0,114840.0,0.22697819]
["bitfinex-derivatives","BTCF0:USTF0",1756022616211,0.01164422,114850.0,114840.0,0.9098243]
["bitfinex-derivatives","BTCF0:USTF0",1756022616517,1.27885033,114850.0,114840.0,1.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1756022616818,1.27885033,114850.0,114840.0,0.47677819]
["bitfinex-derivatives","BTCF0:USTF0",1756022617022,0.51334638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022617321,1.35006638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022617516,0.08130027,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022617819,0.51334638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022618020,1.35058638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022618324,0.91846027,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022618518,1.35050638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022618819,0.91834027,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022619019,1.35038638,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022619416,0.91834027,114850.0,114840.0,0.47597819]
["bitfinex-derivatives","BTCF0:USTF0",1756022619718,0.01969047,114860.0,114850.0,0.1343161]
["bitfinex-derivatives","BTCF0:USTF0",1756022619920,1.28881658,114860.0,114850.0,1.34037221]
["bitfinex-derivatives","BTCF0:USTF0",1756022620712,0.83808,114860.0,114850.0,1.34037221]
["bitfinex-derivatives","BTCF0:USTF0",1756022620913,1.27312611,114860.0,114850.0,1.34037221]
["bitfinex-derivatives","BTCF0:USTF0",1756022621515,0.004,114860.0,114850.0,1.34037221]
["bitfinex-derivatives","BTCF0:USTF0",1756022621716,0.004,114860.0,114850.0,1.59117221]
["bitfinex-derivatives","BTCF0:USTF0",1756022621917,0.8168706,114860.0,114850.0,1.59117221]
["bitfinex-derivatives","BTCF0:USTF0",1756022623015,0.36859,114880.0,114870.0,0.0870812]
["bitfinex-derivatives","BTCF0:USTF0",1756022623216,2.06892222,114880.0,114870.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1756022623422,2.07753963,114880.0,114870.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1756022623815,1.21292741,114880.0,114870.0,0.63955731]
["bitfinex-derivatives","BTCF0:USTF0",1756022624016,0.80625352,114880.0,114870.0,0.63955731]
["bitfinex-derivatives","BTCF0:USTF0",1756022624317,1.64241352,114880.0,114870.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1756022624513,2.07745963,114880.0,114870.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1756022624825,1.64641352,114880.0,114870.0,0.2085112]
["bitfinex-derivatives","BTCF0:USTF0",1756022625122,2.07845963,114880.0,114870.0,0.2085112]
["bitfinex-derivatives","BTCF0:USTF0",1756022625317,1.64641352,114880.0,114870.0,0.2085112]
["bitfinex-derivatives","BTCF0:USTF0",1756022625825,1.21436741,114880.0,114870.0,0.2085112]
["bitfinex-derivatives","BTCF0:USTF0",1756022626026,1.64641352,114880.0,114870.0,0.2085112]
["bitfinex-derivatives","BTCF0:USTF0",1756022626227,1.64941352,114880.0,114870.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1756022626434,0.81325352,114880.0,114870.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1756022626726,1.64897352,114880.0,114870.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1756022627030,1.64897352,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022627318,1.28517352,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022627523,1.27655611,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022627723,1.27955611,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022627923,1.27975611,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022628226,0.45255164,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022628433,1.28819164,114880.0,114870.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1756022629828,0.85414553,114880.0,114870.0,0.2105112]
["bitfinex-derivatives","BTCF0:USTF0",1756022630027,0.84443,114880.0,114870.0,0.64255731]
["bitfinex-derivatives","BTCF0:USTF0",1756022630235,1.27647611,114880.0,114870.0,0.64055731]
["bitfinex-derivatives","BTCF0:USTF0",1756022630428,1.27747611,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022630629,0.84543,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022630829,1.27847611,114880.0,114870.0,0.64055731]
["bitfinex-derivatives","BTCF0:USTF0",1756022631738,1.27747611,114880.0,114870.0,0.64155731]
["bitfinex-derivatives","BTCF0:USTF0",1756022631924,1.27647611,114880.0,114870.0,0.64055731]
["bitfinex-derivatives","BTCF0:USTF0",1756022632125,1.27747611,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022634529,0.84543,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022634736,1.27747611,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022634942,0.84543,114880.0,114870.0,0.70704773]
["bitfinex-derivatives","BTCF0:USTF0",1756022635131,1.27747611,114880.0,114870.0,0.70704773]
["bitfinex-derivatives","BTCF0:USTF0",1756022635331,0.84543,114880.0,114870.0,0.70704773]
["bitfinex-derivatives","BTCF0:USTF0",1756022635638,1.27747611,114880.0,114870.0,0.70704773]
["bitfinex-derivatives","BTCF0:USTF0",1756022636136,1.27747611,114880.0,114870.0,0.27500162]
["bitfinex-derivatives","BTCF0:USTF0",1756022636622,0.84543,114880.0,114870.0,0.27500162]
["bitfinex-derivatives","BTCF0:USTF0",1756022637036,1.27747611,114880.0,114870.0,0.27500162]
["bitfinex-derivatives","BTCF0:USTF0",1756022637226,1.27747611,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022637840,1.27747611,114880.0,114870.0,0.64455731]
["bitfinex-derivatives","BTCF0:USTF0",1756022638933,1.27747611,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022639740,0.84543,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022640037,1.27747611,114880.0,114870.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1756022640233,1.27747611,114880.0,114870.0,0.1782312]
["bitfinex-derivatives","BTCF0:USTF0",1756022640438,1.27747611,114880.0,114870.0,0.2114412]
["bitfinex-derivatives","BTCF0:USTF0",1756022640634,0.84543,114880.0,114870.0,0.2114412]
["bitfinex-derivatives","BTCF0:USTF0",1756022640938,1.27747611,114880.0,114870.0,0.2114412]
["bitfinex-derivatives","BTCF0:USTF0",1756022642038,1.27747611,114880.0,114870.0,0.28947799]
["bitfinex-derivatives","BTCF0:USTF0",1756022642440,1.27747611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022642639,1.27403611,114880.0,114870.0,0.28947799]
["bitfinex-derivatives","BTCF0:USTF0",1756022642844,1.27703611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022643043,1.27703611,114880.0,114870.0,0.64348731]
["bitfinex-derivatives","BTCF0:USTF0",1756022644439,1.27703611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022644742,0.84499,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022644941,1.27703611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022645241,1.27703611,114880.0,114870.0,0.28947799]
["bitfinex-derivatives","BTCF0:USTF0",1756022645440,1.27703611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022646540,0.84399,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022646745,1.27603611,114880.0,114870.0,0.28947799]
["bitfinex-derivatives","BTCF0:USTF0",1756022647044,1.27603611,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022647234,0.84031,114880.0,114870.0,0.7215241]
["bitfinex-derivatives","BTCF0:USTF0",1756022647529,0.01657179,114890.0,114880.0,0.1336852]
["bitfinex-derivatives","BTCF0:USTF0",1756022647731,0.84977179,114890.0,114880.0,0.7143081]
["bitfinex-derivatives","BTCF0:USTF0",1756022647940,1.2818179,114890.0,114880.0,0.7143081]
["bitfinex-derivatives","BTCF0:USTF0",1756022648139,1.2818179,114890.0,114880.0,0.28226199]
["bitfinex-derivatives","BTCF0:USTF0",1756022648435,1.2818179,114890.0,114880.0,0.7143081]
["bitfinex-derivatives","BTCF0:USTF0",1756022648635,1.2838179,114890.0,114880.0,0.7143081]
["bitfinex-derivatives","BTCF0:USTF0",1756022649534,1.2858179,114890.0,114880.0,0.7153081]
["bitfinex-derivatives","BTCF0:USTF0",1756022651740,1.2858179,114890.0,114880.0,0.6282329]
["bitfinex-derivatives","BTCF0:USTF0",1756022653049,0.85377179,114890.0,114880.0,0.6282329]
["bitfinex-derivatives","BTCF0:USTF0",1756022653242,1.2858179,114890.0,114880.0,0.55019611]
["bitfinex-derivatives","BTCF0:USTF0",1756022654148,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022654642,1.2858179,114890.0,114880.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1756022654844,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022655950,1.2858179,114890.0,114880.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1756022656140,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022656752,0.85377179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022656947,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022659351,1.2858179,114890.0,114880.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1756022659555,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022659947,0.85377179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022660147,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022661453,1.2858179,114890.0,114880.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1756022661654,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022661850,1.2858179,114890.0,114880.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1756022662052,0.85377179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022662257,1.2858179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022663446,1.6466179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022663855,1.6466179,114890.0,114880.0,0.60406301]
["bitfinex-derivatives","BTCF0:USTF0",1756022664050,1.6466179,114890.0,114880.0,0.63727301]
["bitfinex-derivatives","BTCF0:USTF0",1756022664453,1.30164339,114890.0,114880.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1756022664647,1.7336895,114890.0,114880.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1756022665140,1.7336895,114890.0,114880.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1756022666259,1.30164339,114890.0,114880.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1756022666557,1.7336895,114890.0,114880.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1756022667253,1.30164339,114890.0,114880.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1756022667560,1.7336895,114890.0,114880.0,0.20219158]
["bitfinex-derivatives","BTCF0:USTF0",1756022667758,0.9004895,114890.0,114880.0,0.20219158]
["bitfinex-derivatives","BTCF0:USTF0",1756022668058,1.29792339,114890.0,114880.0,0.19862778]
["bitfinex-derivatives","BTCF0:USTF0",1756022668360,1.7299695,114890.0,114880.0,0.64349903]
["bitfinex-derivatives","BTCF0:USTF0",1756022668560,1.7299695,114890.0,114880.0,0.21145292]
["bitfinex-derivatives","BTCF0:USTF0",1756022668756,1.7299695,114890.0,114880.0,0.21145313]
["bitfinex-derivatives","BTCF0:USTF0",1756022668953,1.7299695,114890.0,114880.0,0.19862778]
["bitfinex-derivatives","BTCF0:USTF0",1756022669263,1.29792339,114890.0,114880.0,0.26666313]
["bitfinex-derivatives","BTCF0:USTF0",1756022669556,1.7299695,114890.0,114880.0,0.26666313]
["bitfinex-derivatives","BTCF0:USTF0",1756022669851,0.38137179,114890.0,114880.0,0.26666313]
["bitfinex-derivatives","BTCF0:USTF0",1756022670054,1.21061179,114890.0,114880.0,0.26666313]
["bitfinex-derivatives","BTCF0:USTF0",1756022670252,1.6426579,114890.0,114880.0,0.26666313]
["bitfinex-derivatives","BTCF0:USTF0",1756022670956,0.8134179,114890.0,114880.0,0.69870924]
["bitfinex-derivatives","BTCF0:USTF0",1756022671151,0.38137179,114890.0,114880.0,0.26231313]
["bitfinex-derivatives","BTCF0:USTF0",1756022671360,1.6429379,114890.0,114880.0,0.72737924]
["bitfinex-derivatives","BTCF0:USTF0",1756022671657,1.21089179,114890.0,114880.0,0.64903066]
["bitfinex-derivatives","BTCF0:USTF0",1756022672357,1.20777179,114890.0,114880.0,1.19075945]
["bitfinex-derivatives","BTCF0:USTF0",1756022672555,1.21077179,114890.0,114880.0,1.19075945]
["bitfinex-derivatives","BTCF0:USTF0",1756022674861,1.21077179,114890.0,114880.0,1.19076192]
["bitfinex-derivatives","BTCF0:USTF0",1756022677063,1.21077179,114890.0,114880.0,1.2009724]
["bitfinex-derivatives","BTCF0:USTF0",1756022677963,1.21077179,114890.0,114880.0,1.1779341]
["bitfinex-derivatives","BTCF0:USTF0",1756022678159,0.84997179,114890.0,114880.0,1.20145335]
["bitfinex-derivatives","BTCF0:USTF0",1756022678759,0.84997179,114890.0,114880.0,1.20145325]
["bitfinex-derivatives","BTCF0:USTF0",1756022679664,0.84997179,114890.0,114880.0,1.09177057]
["bitfinex-derivatives","BTCF0:USTF0",1756022680766,0.84997179,114890.0,114880.0,0.22767835]
["bitfinex-derivatives","BTCF0:USTF0",1756022680972,0.84997179,114890.0,114880.0,1.09177057]
["bitfinex-derivatives","BTCF0:USTF0",1756022684975,0.84997179,114890.0,114880.0,1.09176915]
["bitfinex-derivatives","BTCF0:USTF0",1756022686971,0.84997179,114890.0,114880.0,1.20145183]
["bitfinex-derivatives","BTCF0:USTF0",1756022687370,0.84997179,114890.0,114880.0,0.33735961]
["bitfinex-derivatives","BTCF0:USTF0",1756022687566,0.84997179,114890.0,114880.0,1.20145183]
["bitfinex-derivatives","BTCF0:USTF0",1756022687969,0.84997179,114890.0,114880.0,1.09176915]
["bitfinex-derivatives","BTCF0:USTF0",1756022688166,0.84997179,114890.0,114880.0,1.09176883]
["bitfinex-derivatives","BTCF0:USTF0",1756022688377,0.84997179,114890.0,114880.0,1.09176881]
["bitfinex-derivatives","BTCF0:USTF0",1756022688378,0.84641179,114890.0,114880.0,1.09176881]
["bitfinex-derivatives","BTCF0:USTF0",1756022688781,0.84641179,114890.0,114880.0,1.20145141]
["bitfinex-derivatives","BTCF0:USTF0",1756022690270,1.17074562,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022690979,1.17074562,114890.0,114880.0,0.33735919]
["bitfinex-derivatives","BTCF0:USTF0",1756022691172,0.34490562,114890.0,114880.0,0.98602685]
["bitfinex-derivatives","BTCF0:USTF0",1756022691375,1.17006562,114890.0,114880.0,0.98602685]
["bitfinex-derivatives","BTCF0:USTF0",1756022691579,1.17006562,114890.0,114880.0,0.87634417]
["bitfinex-derivatives","BTCF0:USTF0",1756022693077,0.84573179,114890.0,114880.0,0.87634417]
["bitfinex-derivatives","BTCF0:USTF0",1756022693277,1.17006562,114890.0,114880.0,0.87634417]
["bitfinex-derivatives","BTCF0:USTF0",1756022693478,1.17006562,114890.0,114880.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1756022693981,0.84573179,114890.0,114880.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1756022694173,1.17006562,114890.0,114880.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1756022694373,1.17006562,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022694673,0.84573179,114890.0,114880.0,0.33735919]
["bitfinex-derivatives","BTCF0:USTF0",1756022694873,0.84573179,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022695176,1.17006562,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022695679,1.17006562,114890.0,114880.0,0.33735919]
["bitfinex-derivatives","BTCF0:USTF0",1756022695982,1.17006562,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022697979,0.84573179,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022698180,1.17006562,114890.0,114880.0,1.31036068]
["bitfinex-derivatives","BTCF0:USTF0",1756022698383,1.17006562,114890.0,114880.0,1.31044758]
["bitfinex-derivatives","BTCF0:USTF0",1756022699079,1.17006562,114890.0,114880.0,0.31384188]
["bitfinex-derivatives","BTCF0:USTF0",1756022699287,1.17006562,114890.0,114880.0,1.31044764]
["bitfinex-derivatives","BTCF0:USTF0",1756022700580,1.17006562,114890.0,114880.0,0.98611381]
["bitfinex-derivatives","BTCF0:USTF0",1756022700880,1.29360289,114890.0,114880.0,0.92181114]
["bitfinex-derivatives","BTCF0:USTF0",1756022701185,1.93931055,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022701587,1.61497672,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022702186,1.61473672,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022702482,1.93907055,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022703184,1.93871055,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022703387,1.52722562,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022703686,1.52722562,114890.0,114880.0,0.95412355]
["bitfinex-derivatives","BTCF0:USTF0",1756022704087,1.52722562,114890.0,114880.0,0.30545589]
["bitfinex-derivatives","BTCF0:USTF0",1756022704286,1.52722562,114890.0,114880.0,0.95412355]
["bitfinex-derivatives","BTCF0:USTF0",1756022704489,1.52722562,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022705688,1.52722562,114890.0,114880.0,1.20005737]
["bitfinex-derivatives","BTCF0:USTF0",1756022705883,1.52722562,114890.0,114880.0,0.87572354]
["bitfinex-derivatives","BTCF0:USTF0",1756022707384,1.52722562,114890.0,114880.0,0.87572412]
["bitfinex-derivatives","BTCF0:USTF0",1756022707994,1.52722562,114890.0,114880.0,0.95412403]
["bitfinex-derivatives","BTCF0:USTF0",1756022708289,1.20289179,114890.0,114880.0,0.95412403]
["bitfinex-derivatives","BTCF0:USTF0",1756022708490,1.52722562,114890.0,114880.0,0.87572402]
["bitfinex-derivatives","BTCF0:USTF0",1756022709290,1.52722562,114890.0,114880.0,0.95412403]
["bitfinex-derivatives","BTCF0:USTF0",1756022709794,1.20289179,114890.0,114880.0,0.95412403]
["bitfinex-derivatives","BTCF0:USTF0",1756022709984,1.52722562,114890.0,114880.0,0.95412403]
["bitfinex-derivatives","BTCF0:USTF0",1756022710290,1.52538562,114890.0,114880.0,1.27845786]
["bitfinex-derivatives","BTCF0:USTF0",1756022710889,1.20105179,114890.0,114880.0,1.20005785]
["bitfinex-derivatives","BTCF0:USTF0",1756022711289,1.52538562,114890.0,114880.0,1.30974053]
["bitfinex-derivatives","BTCF0:USTF0",1756022713883,1.20105179,114890.0,114880.0,1.30974053]
["bitfinex-derivatives","BTCF0:USTF0",1756022714292,1.52538562,114890.0,114880.0,1.30974053]
["bitfinex-derivatives","BTCF0:USTF0",1756022714493,1.61245682,114890.0,114880.0,1.30974053]
["bitfinex-derivatives","BTCF0:USTF0",1756022715095,1.61245682,114890.0,114880.0,0.9854067]
["bitfinex-derivatives","BTCF0:USTF0",1756022715285,1.61245682,114890.0,114880.0,0.33673904]
["bitfinex-derivatives","BTCF0:USTF0",1756022715481,1.93679065,114890.0,114880.0,0.9854067]
["bitfinex-derivatives","BTCF0:USTF0",1756022715885,1.61245682,114890.0,114880.0,0.9854067]
["bitfinex-derivatives","BTCF0:USTF0",1756022716088,1.61245682,114890.0,114880.0,0.9530967]
["bitfinex-derivatives","BTCF0:USTF0",1756022716288,1.93679065,114890.0,114880.0,0.30442904]
["bitfinex-derivatives","BTCF0:USTF0",1756022716483,1.93679065,114890.0,114880.0,0.62876287]
["bitfinex-derivatives","BTCF0:USTF0",1756022716686,1.93679065,114890.0,114880.0,0.66107287]
["bitfinex-derivatives","BTCF0:USTF0",1756022717392,1.93679065,114890.0,114880.0,0.66127407]
["bitfinex-derivatives","BTCF0:USTF0",1756022717595,1.93679065,114890.0,114880.0,0.59103407]
["bitfinex-derivatives","BTCF0:USTF0",1756022718090,1.93679065,114890.0,114880.0,0.64831399]
["bitfinex-derivatives","BTCF0:USTF0",1756022718296,1.93679065,114890.0,114880.0,0.66243399]
["bitfinex-derivatives","BTCF0:USTF0",1756022719299,1.93679065,114890.0,114880.0,0.98676782]
["bitfinex-derivatives","BTCF0:USTF0",1756022719801,1.61089682,114890.0,114880.0,0.98676782]
["bitfinex-derivatives","BTCF0:USTF0",1756022720799,1.61089682,114890.0,114880.0,0.33810016]
["bitfinex-derivatives","BTCF0:USTF0",1756022721098,1.93523065,114890.0,114880.0,0.98676782]
["bitfinex-derivatives","BTCF0:USTF0",1756022721799,1.93523065,114890.0,114880.0,0.33810016]
["bitfinex-derivatives","BTCF0:USTF0",1756022722001,1.93523065,114890.0,114880.0,0.98676782]
["bitfinex-derivatives","BTCF0:USTF0",1756022722297,1.93523065,114890.0,114880.0,0.66243399]
["bitfinex-derivatives","BTCF0:USTF0",1756022723098,1.93523065,114890.0,114880.0,0.33810016]
["bitfinex-derivatives","BTCF0:USTF0",1756022723298,1.93523065,114890.0,114880.0,0.54304479]
["bitfinex-derivatives","BTCF0:USTF0",1756022723497,1.93523065,114890.0,114880.0,0.52892479]
["bitfinex-derivatives","BTCF0:USTF0",1756022723702,2.50956448,114890.0,114880.0,0.16684096]
["bitfinex-derivatives","BTCF0:USTF0",1756022723895,2.51107978,114890.0,114880.0,0.21289871]
["bitfinex-derivatives","BTCF0:USTF0",1756022724295,2.51107978,114890.0,114880.0,0.10321603]
["bitfinex-derivatives","BTCF0:USTF0",1756022725095,2.51107978,114890.0,114880.0,0.12684603]
["bitfinex-derivatives","BTCF0:USTF0",1756022727204,2.51107978,114890.0,114880.0,0.10303775]
["bitfinex-derivatives","BTCF0:USTF0",1756022727401,2.51107978,114890.0,114880.0,0.12686576]
["bitfinex-derivatives","BTCF0:USTF0",1756022728497,0.71995829,114890.0,114880.0,0.24574366]
["bitfinex-derivatives","BTCF0:USTF0",1756022728698,2.50895978,114890.0,114880.0,0.60284749]
["bitfinex-derivatives","BTCF0:USTF0",1756022729204,2.50895978,114890.0,114880.0,0.52443974]
["bitfinex-derivatives","BTCF0:USTF0",1756022729907,2.25895978,114890.0,114880.0,0.20010591]
["bitfinex-derivatives","BTCF0:USTF0",1756022730310,1.28595829,114890.0,114880.0,0.53811974]
["bitfinex-derivatives","BTCF0:USTF0",1756022730607,2.25895978,114890.0,114880.0,0.55367974]
["bitfinex-derivatives","BTCF0:USTF0",1756022731904,2.61975978,114890.0,114880.0,0.55367974]
["bitfinex-derivatives","BTCF0:USTF0",1756022732698,1.64675829,114890.0,114880.0,0.55367974]
["bitfinex-derivatives","BTCF0:USTF0",1756022732900,2.29506515,114890.0,114880.0,0.87801357]
["bitfinex-derivatives","BTCF0:USTF0",1756022733106,1.88366092,114890.0,114880.0,0.87801357]
["bitfinex-derivatives","BTCF0:USTF0",1756022733408,1.88366092,114890.0,114880.0,1.28063388]
["bitfinex-derivatives","BTCF0:USTF0",1756022733601,0.74068709,114890.0,114880.0,1.28143388]
["bitfinex-derivatives","BTCF0:USTF0",1756022733800,1.87607092,114890.0,114880.0,1.28143388]
["bitfinex-derivatives","BTCF0:USTF0",1756022734001,1.87907092,114890.0,114880.0,0.95710005]
["bitfinex-derivatives","BTCF0:USTF0",1756022734905,1.87807092,114890.0,114880.0,0.95710005]
["bitfinex-derivatives","BTCF0:USTF0",1756022735414,1.87707092,114890.0,114880.0,0.95610005]
["bitfinex-derivatives","BTCF0:USTF0",1756022735709,1.87907092,114890.0,114880.0,1.28243388]
["bitfinex-derivatives","BTCF0:USTF0",1756022736098,1.87907092,114890.0,114880.0,0.30943239]
["bitfinex-derivatives","BTCF0:USTF0",1756022736303,1.55473709,114890.0,114880.0,1.28243388]
["bitfinex-derivatives","BTCF0:USTF0",1756022736610,1.88007092,114890.0,114880.0,1.28243388]
["bitfinex-derivatives","BTCF0:USTF0",1756022737114,1.88007092,114890.0,114880.0,1.26881787]
["bitfinex-derivatives","BTCF0:USTF0",1756022737311,1.88007092,114890.0,114880.0,1.2824313]
["bitfinex-derivatives","BTCF0:USTF0",1756022737506,1.55573709,114890.0,114880.0,1.2824313]
["bitfinex-derivatives","BTCF0:USTF0",1756022737706,1.88007092,114890.0,114880.0,1.28243125]
["bitfinex-derivatives","BTCF0:USTF0",1756022738008,1.88007092,114890.0,114880.0,1.25860587]
["bitfinex-derivatives","BTCF0:USTF0",1756022738203,1.88007092,114890.0,114880.0,1.28243119]
["bitfinex-derivatives","BTCF0:USTF0",1756022738913,1.15847092,114890.0,114880.0,1.28243119]
["bitfinex-derivatives","BTCF0:USTF0",1756022739099,0.34263092,114890.0,114880.0,1.28243119]
["bitfinex-derivatives","BTCF0:USTF0",1756022739301,1.16250092,114890.0,114880.0,1.28243119]
["bitfinex-derivatives","BTCF0:USTF0",1756022741014,1.16230092,114890.0,114880.0,1.28243119]
["bitfinex-derivatives","BTCF0:USTF0",1756022741214,1.16230092,114890.0,114880.0,1.28243502]
["bitfinex-derivatives","BTCF0:USTF0",1756022742113,0.02308709,114890.0,114880.0,1.28243502]
["bitfinex-derivatives","BTCF0:USTF0",1756022742312,1.16206092,114890.0,114880.0,1.28243502]
["bitfinex-derivatives","BTCF0:USTF0",1756022742513,0.83472709,114890.0,114880.0,1.28243502]
["bitfinex-derivatives","BTCF0:USTF0",1756022742714,0.83772709,114890.0,114880.0,1.28243648]
["bitfinex-derivatives","BTCF0:USTF0",1756022743219,0.83772709,114890.0,114880.0,1.20414471]
["bitfinex-derivatives","BTCF0:USTF0",1756022743733,0.3608,114900.0,114890.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1756022743924,0.44794222,114910.0,114900.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1756022744215,1.99918528,114910.0,114900.0,0.22938706]
["bitfinex-derivatives","BTCF0:USTF0",1756022744416,2.57351911,114910.0,114900.0,0.04805406]
["bitfinex-derivatives","BTCF0:USTF0",1756022744714,2.57431911,114910.0,114900.0,0.04805406]
["bitfinex-derivatives","BTCF0:USTF0",1756022745110,2.57931911,114910.0,114900.0,0.04905406]
["bitfinex-derivatives","BTCF0:USTF0",1756022745310,2.57931911,114910.0,114900.0,0.37338789]
["bitfinex-derivatives","BTCF0:USTF0",1756022745617,2.57931911,114910.0,114900.0,0.04905406]
["bitfinex-derivatives","BTCF0:USTF0",1756022745815,2.57931911,114910.0,114900.0,0.02482406]
["bitfinex-derivatives","BTCF0:USTF0",1756022745816,2.57851911,114910.0,114900.0,0.02482406]
["bitfinex-derivatives","BTCF0:USTF0",1756022746019,2.57931911,114910.0,114900.0,0.02482406]
["bitfinex-derivatives","BTCF0:USTF0",1756022746411,2.58231911,114910.0,114900.0,0.02582406]
["bitfinex-derivatives","BTCF0:USTF0",1756022747011,2.58383417,114910.0,114900.0,0.02582406]
["bitfinex-derivatives","BTCF0:USTF0",1756022747206,2.58383417,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756022747511,2.58383417,114910.0,114900.0,0.02576037]
["bitfinex-derivatives","BTCF0:USTF0",1756022747717,2.58383417,114910.0,114900.0,0.01221018]
["bitfinex-derivatives","BTCF0:USTF0",1756022748014,2.58383417,114910.0,114900.0,0.02575985]
["bitfinex-derivatives","BTCF0:USTF0",1756022748325,2.04329141,114910.0,114900.0,0.02575985]
["bitfinex-derivatives","BTCF0:USTF0",1756022748526,1.61003268,114910.0,114900.0,0.02575985]
["bitfinex-derivatives","BTCF0:USTF0",1756022748823,2.04249141,114910.0,114900.0,0.02575985]
["bitfinex-derivatives","BTCF0:USTF0",1756022749623,2.04249141,114910.0,114900.0,0.04998985]
["bitfinex-derivatives","BTCF0:USTF0",1756022750126,1.61003268,114910.0,114900.0,0.04998985]
["bitfinex-derivatives","BTCF0:USTF0",1756022750327,1.22697141,114910.0,114900.0,0.04998985]
["bitfinex-derivatives","BTCF0:USTF0",1756022750526,2.04201141,114910.0,114900.0,0.04998985]
["bitfinex-derivatives","BTCF0:USTF0",1756022751325,2.04201141,114910.0,114900.0,0.11258905]
["bitfinex-derivatives","BTCF0:USTF0",1756022753228,1.22697141,114910.0,114900.0,0.04998985]
["bitfinex-derivatives","BTCF0:USTF0",1756022753433,1.35999268,114910.0,114900.0,0.20685634]
["bitfinex-derivatives","BTCF0:USTF0",1756022753631,1.79245141,114910.0,114900.0,0.20685634]
["bitfinex-derivatives","BTCF0:USTF0",1756022753927,1.79237141,114910.0,114900.0,0.20685634]
["bitfinex-derivatives","BTCF0:USTF0",1756022755223,1.79237141,114910.0,114900.0,0.19317634]
["bitfinex-derivatives","BTCF0:USTF0",1756022755429,1.79237141,114910.0,114900.0,0.16040634]
["bitfinex-derivatives","BTCF0:USTF0",1756022756729,0.97697141,114910.0,114900.0,0.16040634]
["bitfinex-derivatives","BTCF0:USTF0",1756022757129,1.79197141,114910.0,114900.0,0.16040634]
["bitfinex-derivatives","BTCF0:USTF0",1756022757330,1.79189141,114910.0,114900.0,0.16042803]
["bitfinex-derivatives","BTCF0:USTF0",1756022757929,1.79189141,114910.0,114900.0,0.19542763]
["bitfinex-derivatives","BTCF0:USTF0",1756022758229,1.79189141,114910.0,114900.0,0.21026763]
["bitfinex-derivatives","BTCF0:USTF0",1756022758428,1.79189141,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022759634,1.35943268,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022759826,1.79189141,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022760232,1.35943268,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022760431,1.79189141,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022761631,1.35943268,114910.0,114900.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1756022761827,1.79189141,114910.0,114900.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1756022762032,1.35943268,114910.0,114900.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1756022762236,1.79189141,114910.0,114900.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1756022762526,1.79189141,114910.0,114900.0,0.09783154]
["bitfinex-derivatives","BTCF0:USTF0",1756022762925,1.79189141,114910.0,114900.0,0.09784227]
["bitfinex-derivatives","BTCF0:USTF0",1756022763736,1.35943268,114910.0,114900.0,0.09784227]
["bitfinex-derivatives","BTCF0:USTF0",1756022763935,1.79189141,114910.0,114900.0,0.09784227]
["bitfinex-derivatives","BTCF0:USTF0",1756022765034,1.79189141,114910.0,114900.0,0.08185227]
["bitfinex-derivatives","BTCF0:USTF0",1756022766135,1.79189141,114910.0,114900.0,0.07164196]
["bitfinex-derivatives","BTCF0:USTF0",1756022766331,1.79189141,114910.0,114900.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1756022766523,1.79189141,114910.0,114900.0,0.08188406]
["bitfinex-derivatives","BTCF0:USTF0",1756022767023,1.27093728,114910.0,114900.0,1.09937432]
["bitfinex-derivatives","BTCF0:USTF0",1756022767733,1.70339601,114910.0,114900.0,1.09937432]
["bitfinex-derivatives","BTCF0:USTF0",1756022767926,1.79045121,114910.0,114900.0,0.66691559]
["bitfinex-derivatives","BTCF0:USTF0",1756022768325,2.00654404,114910.0,114900.0,0.88300842]
["bitfinex-derivatives","BTCF0:USTF0",1756022768526,2.00654404,114910.0,114900.0,0.79594562]
["bitfinex-derivatives","BTCF0:USTF0",1756022768727,2.00654404,114910.0,114900.0,0.47166984]
["bitfinex-derivatives","BTCF0:USTF0",1756022768932,2.00654404,114910.0,114900.0,0.54999455]
["bitfinex-derivatives","BTCF0:USTF0",1756022769628,2.00654404,114910.0,114900.0,0.63705634]
["bitfinex-derivatives","BTCF0:USTF0",1756022770035,1.19306404,114910.0,114900.0,0.63705634]
["bitfinex-derivatives","BTCF0:USTF0",1756022770232,2.00602404,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022771739,1.35747248,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022772336,1.68174826,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022772839,1.35747248,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022773040,1.68174826,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022774138,1.35747248,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022774338,1.68174826,114910.0,114900.0,0.96133212]
["bitfinex-derivatives","BTCF0:USTF0",1756022774939,1.68174826,114910.0,114900.0,1.2856079]
["bitfinex-derivatives","BTCF0:USTF0",1756022775141,0.86878826,114910.0,114900.0,1.2856079]
["bitfinex-derivatives","BTCF0:USTF0",1756022775438,1.68154826,114910.0,114900.0,1.2856079]
["bitfinex-derivatives","BTCF0:USTF0",1756022775630,1.35727248,114910.0,114900.0,1.2856079]
["bitfinex-derivatives","BTCF0:USTF0",1756022776035,1.68154826,114910.0,114900.0,1.2856079]
["bitfinex-derivatives","BTCF0:USTF0",1756022776240,1.68154826,114910.0,114900.0,1.2719944]
["bitfinex-derivatives","BTCF0:USTF0",1756022776433,1.35727248,114910.0,114900.0,1.28560713]
["bitfinex-derivatives","BTCF0:USTF0",1756022776634,1.26717728,114910.0,114900.0,1.28560713]
["bitfinex-derivatives","BTCF0:USTF0",1756022776830,1.26717728,114910.0,114900.0,1.28560711]
["bitfinex-derivatives","BTCF0:USTF0",1756022777140,0.36559,114930.0,114920.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1756022777332,1.20079117,114940.0,114930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1756022777532,1.20079117,114940.0,114930.0,1.28324425]
["bitfinex-derivatives","BTCF0:USTF0",1756022777846,1.20079117,114940.0,114930.0,1.20495918]
["bitfinex-derivatives","BTCF0:USTF0",1756022778529,1.20379117,114940.0,114930.0,1.20595918]
["bitfinex-derivatives","BTCF0:USTF0",1756022778939,1.2124002,114940.0,114930.0,1.20595918]
["bitfinex-derivatives","BTCF0:USTF0",1756022779139,1.19479903,114940.0,114930.0,1.20695918]
["bitfinex-derivatives","BTCF0:USTF0",1756022779938,1.26559109,114940.0,114930.0,1.20695918]
["bitfinex-derivatives","BTCF0:USTF0",1756022780440,1.26559109,114940.0,114930.0,1.09823228]
["bitfinex-derivatives","BTCF0:USTF0",1756022780834,1.26559109,114940.0,114930.0,0.23413184]
["bitfinex-derivatives","BTCF0:USTF0",1756022781036,1.26559109,114940.0,114930.0,1.09823228]
["bitfinex-derivatives","BTCF0:USTF0",1756022781334,1.26559109,114940.0,114930.0,1.17651735]
["bitfinex-derivatives","BTCF0:USTF0",1756022782735,1.26559109,114940.0,114930.0,1.16290462]
["bitfinex-derivatives","BTCF0:USTF0",1756022782940,1.26559109,114940.0,114930.0,1.17651378]
["bitfinex-derivatives","BTCF0:USTF0",1756022783334,1.35262349,114940.0,114930.0,0.74446356]
["bitfinex-derivatives","BTCF0:USTF0",1756022783733,1.3511089,114940.0,114930.0,0.31241334]
["bitfinex-derivatives","BTCF0:USTF0",1756022783939,1.3511089,114940.0,114930.0,0.62244356]
["bitfinex-derivatives","BTCF0:USTF0",1756022784145,1.78315912,114940.0,114930.0,0.48249849]
["bitfinex-derivatives","BTCF0:USTF0",1756022785246,1.78315912,114940.0,114930.0,0.57953839]
["bitfinex-derivatives","BTCF0:USTF0",1756022785441,1.78315912,114940.0,114930.0,0.66617839]
["bitfinex-derivatives","BTCF0:USTF0",1756022786241,1.78315912,114940.0,114930.0,0.67638442]
["bitfinex-derivatives","BTCF0:USTF0",1756022786844,1.3511089,114940.0,114930.0,0.67638442]
["bitfinex-derivatives","BTCF0:USTF0",1756022787045,1.78315912,114940.0,114930.0,0.67638431]
["bitfinex-derivatives","BTCF0:USTF0",1756022787745,1.78267371,114940.0,114930.0,0.67638431]
["bitfinex-derivatives","BTCF0:USTF0",1756022789244,1.78267371,114940.0,114930.0,0.65181228]
["bitfinex-derivatives","BTCF0:USTF0",1756022789445,1.78267371,114940.0,114930.0,0.58934441]
["bitfinex-derivatives","BTCF0:USTF0",1756022789942,0.54002349,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022790247,1.79515371,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022790838,1.79515371,114940.0,114930.0,0.24433419]
["bitfinex-derivatives","BTCF0:USTF0",1756022791038,1.36310349,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022791247,1.79515371,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022791440,1.79515371,114940.0,114930.0,0.24433419]
["bitfinex-derivatives","BTCF0:USTF0",1756022791637,1.79515371,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022793047,1.36310349,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022793256,1.79515371,114940.0,114930.0,0.67638441]
["bitfinex-derivatives","BTCF0:USTF0",1756022794245,1.79515371,114940.0,114930.0,0.58934441]
["bitfinex-derivatives","BTCF0:USTF0",1756022795343,1.79671371,114940.0,114930.0,0.58934441]
["bitfinex-derivatives","BTCF0:USTF0",1756022796049,1.79671371,114940.0,114930.0,0.57573464]
["bitfinex-derivatives","BTCF0:USTF0",1756022796254,1.79671371,114940.0,114930.0,0.59955128]
["bitfinex-derivatives","BTCF0:USTF0",1756022796448,1.79671371,114940.0,114930.0,0.67783635]
["bitfinex-derivatives","BTCF0:USTF0",1756022796842,1.36466349,114940.0,114930.0,0.67783634]
["bitfinex-derivatives","BTCF0:USTF0",1756022797038,1.36466349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022797242,1.79671371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022797550,1.36466349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022797745,1.36466349,114940.0,114930.0,0.59955126]
["bitfinex-derivatives","BTCF0:USTF0",1756022798551,0.54002349,114940.0,114930.0,0.59955126]
["bitfinex-derivatives","BTCF0:USTF0",1756022798751,1.36466349,114940.0,114930.0,0.59955126]
["bitfinex-derivatives","BTCF0:USTF0",1756022799550,1.36466349,114940.0,114930.0,0.16750104]
["bitfinex-derivatives","BTCF0:USTF0",1756022799750,1.36466349,114940.0,114930.0,0.59955126]
["bitfinex-derivatives","BTCF0:USTF0",1756022800259,1.36466349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022800458,1.79671371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022800643,0.54002349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022800849,1.79623371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022801654,0.54002349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022801861,1.79623371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022802166,1.79611371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022802345,1.79611371,114940.0,114930.0,0.24578611]
["bitfinex-derivatives","BTCF0:USTF0",1756022802655,1.79611371,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022802856,1.36406349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022804463,1.36382349,114940.0,114930.0,1.10988655]
["bitfinex-derivatives","BTCF0:USTF0",1756022804655,1.36382349,114940.0,114930.0,0.67783633]
["bitfinex-derivatives","BTCF0:USTF0",1756022806158,1.36382349,114940.0,114930.0,0.65401971]
["bitfinex-derivatives","BTCF0:USTF0",1756022806360,1.35603349,114940.0,114930.0,0.47828106]
["bitfinex-derivatives","BTCF0:USTF0",1756022806957,1.35603349,114940.0,114930.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1756022807558,1.35303349,114940.0,114930.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1756022808567,1.35303349,114940.0,114930.0,0.55664865]
["bitfinex-derivatives","BTCF0:USTF0",1756022808867,1.35203349,114940.0,114930.0,0.55864865]
["bitfinex-derivatives","BTCF0:USTF0",1756022809064,1.35403349,114940.0,114930.0,0.55764865]
["bitfinex-derivatives","BTCF0:USTF0",1756022809260,1.35303349,114940.0,114930.0,0.55464865]
["bitfinex-derivatives","BTCF0:USTF0",1756022809464,1.35403349,114940.0,114930.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1756022809667,1.35970959,114940.0,114930.0,0.64368599]
["bitfinex-derivatives","BTCF0:USTF0",1756022809864,0.00960903,114940.0,114930.0,1.32653621]
["bitfinex-derivatives","BTCF0:USTF0",1756022810161,0.83996903,114940.0,114930.0,1.3578498]
["bitfinex-derivatives","BTCF0:USTF0",1756022810364,0.002,114940.0,114930.0,2.0386498]
["bitfinex-derivatives","BTCF0:USTF0",1756022810666,0.82948,114950.0,114940.0,0.0870286]
["bitfinex-derivatives","BTCF0:USTF0",1756022810861,0.82948,114950.0,114940.0,1.3357453]
["bitfinex-derivatives","BTCF0:USTF0",1756022811062,0.82948,114950.0,114940.0,1.44541685]
["bitfinex-derivatives","BTCF0:USTF0",1756022811362,0.38048927,114960.0,114950.0,0.0870209]
["bitfinex-derivatives","BTCF0:USTF0",1756022811563,1.20964927,114960.0,114950.0,1.05321551]
["bitfinex-derivatives","BTCF0:USTF0",1756022811754,1.20964927,114960.0,114950.0,0.9749376]
["bitfinex-derivatives","BTCF0:USTF0",1756022811957,1.20964927,114960.0,114950.0,1.08460915]
["bitfinex-derivatives","BTCF0:USTF0",1756022811958,1.27841736,114960.0,114950.0,1.08460915]
["bitfinex-derivatives","BTCF0:USTF0",1756022812159,0.01968927,114960.0,114950.0,1.41284144]
["bitfinex-derivatives","BTCF0:USTF0",1756022812467,0.84852927,114960.0,114950.0,1.30316989]
["bitfinex-derivatives","BTCF0:USTF0",1756022812667,0.84952927,114960.0,114950.0,1.30416989]
["bitfinex-derivatives","BTCF0:USTF0",1756022812860,0.84952927,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022813060,0.85052927,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022813569,0.85922688,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022813767,0.85822688,114960.0,114950.0,1.30316732]
["bitfinex-derivatives","BTCF0:USTF0",1756022813964,0.85922688,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022814161,0.85922688,114960.0,114950.0,0.8721171]
["bitfinex-derivatives","BTCF0:USTF0",1756022814667,0.85922688,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022815670,0.85012927,114960.0,114950.0,1.30416732]
["bitfinex-derivatives","BTCF0:USTF0",1756022816264,0.85012927,114960.0,114950.0,0.44006318]
["bitfinex-derivatives","BTCF0:USTF0",1756022816468,0.85012927,114960.0,114950.0,1.30416362]
["bitfinex-derivatives","BTCF0:USTF0",1756022817168,0.85894897,114960.0,114950.0,1.30416362]
["bitfinex-derivatives","BTCF0:USTF0",1756022818570,0.85894897,114960.0,114950.0,0.44006318]
["bitfinex-derivatives","BTCF0:USTF0",1756022818865,0.85894897,114960.0,114950.0,1.30416362]
["bitfinex-derivatives","BTCF0:USTF0",1756022819064,0.3608,114970.0,114960.0,0.0870132]
["bitfinex-derivatives","BTCF0:USTF0",1756022819264,1.18836,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022819464,0.82756,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022819965,0.83635876,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022820269,0.82956,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022820664,0.82956,114970.0,114960.0,0.18889953]
["bitfinex-derivatives","BTCF0:USTF0",1756022820870,0.83841893,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022821065,0.82956,114970.0,114960.0,1.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1756022821570,0.83056,114970.0,114960.0,1.05399997]
["bitfinex-derivatives","BTCF0:USTF0",1756022823263,0.83056,114970.0,114960.0,0.97592363]
["bitfinex-derivatives","BTCF0:USTF0",1756022823464,0.83056,114970.0,114960.0,1.05399997]
["bitfinex-derivatives","BTCF0:USTF0",1756022824069,0.92640367,114970.0,114960.0,1.05399997]
["bitfinex-derivatives","BTCF0:USTF0",1756022824972,0.92640367,114970.0,114960.0,0.96698677]
["bitfinex-derivatives","BTCF0:USTF0",1756022825272,0.92640367,114970.0,114960.0,0.96698432]
["bitfinex-derivatives","BTCF0:USTF0",1756022825771,0.9175648,114970.0,114960.0,1.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1756022826968,0.9175648,114970.0,114960.0,0.10288388]
["bitfinex-derivatives","BTCF0:USTF0",1756022827275,1.71041502,114970.0,114960.0,0.5349341]
["bitfinex-derivatives","BTCF0:USTF0",1756022828165,1.28698601,114970.0,114960.0,0.5349341]
["bitfinex-derivatives","BTCF0:USTF0",1756022828365,1.28698601,114970.0,114960.0,0.10288388]
["bitfinex-derivatives","BTCF0:USTF0",1756022828571,1.28698601,114970.0,114960.0,0.53493452]
["bitfinex-derivatives","BTCF0:USTF0",1756022829271,1.28698601,114970.0,114960.0,0.1028843]
["bitfinex-derivatives","BTCF0:USTF0",1756022829474,1.28698601,114970.0,114960.0,0.53493452]
["bitfinex-derivatives","BTCF0:USTF0",1756022831876,1.28998601,114970.0,114960.0,0.56653452]
["bitfinex-derivatives","BTCF0:USTF0",1756022832377,1.28998601,114970.0,114960.0,0.48845818]
["bitfinex-derivatives","BTCF0:USTF0",1756022832570,1.28998601,114970.0,114960.0,0.9205084]
["bitfinex-derivatives","BTCF0:USTF0",1756022832880,1.28998601,114970.0,114960.0,0.48845818]
["bitfinex-derivatives","BTCF0:USTF0",1756022835175,1.72203623,114970.0,114960.0,0.46465022]
["bitfinex-derivatives","BTCF0:USTF0",1756022835375,1.28998601,114970.0,114960.0,0.48845865]
["bitfinex-derivatives","BTCF0:USTF0",1756022836477,1.72203623,114970.0,114960.0,0.45685865]
["bitfinex-derivatives","BTCF0:USTF0",1756022837071,1.72203623,114970.0,114960.0,0.53493499]
["bitfinex-derivatives","BTCF0:USTF0",1756022837571,1.72203623,114970.0,114960.0,0.10288477]
["bitfinex-derivatives","BTCF0:USTF0",1756022837772,1.97355049,114970.0,114960.0,0.02480843]
["bitfinex-derivatives","BTCF0:USTF0",1756022838677,1.97355049,114970.0,114960.0,0.02480952]
["bitfinex-derivatives","BTCF0:USTF0",1756022839076,1.97355049,114970.0,114960.0,0.10288586]
["bitfinex-derivatives","BTCF0:USTF0",1756022839574,2.40560071,114970.0,114960.0,0.09988586]
["bitfinex-derivatives","BTCF0:USTF0",1756022839770,2.40560071,114970.0,114960.0,0.08438041]
["bitfinex-derivatives","BTCF0:USTF0",1756022841777,2.55020071,114970.0,114960.0,0.08438041]
["bitfinex-derivatives","BTCF0:USTF0",1756022842083,1.72264071,114970.0,114960.0,0.08438041]
["bitfinex-derivatives","BTCF0:USTF0",1756022842379,2.11763049,114970.0,114960.0,0.08438041]
["bitfinex-derivatives","BTCF0:USTF0",1756022842580,1.29098027,114970.0,114960.0,0.98008085]
["bitfinex-derivatives","BTCF0:USTF0",1756022842876,1.30002027,114970.0,114960.0,0.98008085]
["bitfinex-derivatives","BTCF0:USTF0",1756022843073,1.30002027,114970.0,114960.0,0.54803063]
["bitfinex-derivatives","BTCF0:USTF0",1756022843573,1.73207049,114970.0,114960.0,0.54803063]
["bitfinex-derivatives","BTCF0:USTF0",1756022845278,1.73207049,114970.0,114960.0,0.5364258]
["bitfinex-derivatives","BTCF0:USTF0",1756022846182,1.73207049,114970.0,114960.0,0.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1756022846381,1.73155049,114970.0,114960.0,0.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1756022846588,1.29950027,114970.0,114960.0,0.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1756022846780,1.29862027,114970.0,114960.0,0.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1756022847582,1.29862027,114970.0,114960.0,0.49662491]
["bitfinex-derivatives","BTCF0:USTF0",1756022847977,1.73067049,114970.0,114960.0,0.49662491]
["bitfinex-derivatives","BTCF0:USTF0",1756022848184,1.73019049,114970.0,114960.0,0.49662491]
["bitfinex-derivatives","BTCF0:USTF0",1756022848793,1.29814027,114970.0,114960.0,0.49662491]
["bitfinex-derivatives","BTCF0:USTF0",1756022848989,1.73019049,114970.0,114960.0,0.49662491]
["bitfinex-derivatives","BTCF0:USTF0",1756022849585,1.73019049,114970.0,114960.0,0.49662493]
["bitfinex-derivatives","BTCF0:USTF0",1756022849887,1.29814027,114970.0,114960.0,0.49662493]
["bitfinex-derivatives","BTCF0:USTF0",1756022850086,1.73019049,114970.0,114960.0,0.49662493]
["bitfinex-derivatives","BTCF0:USTF0",1756022851587,1.73019049,114970.0,114960.0,0.51013371]
["bitfinex-derivatives","BTCF0:USTF0",1756022855191,1.73019049,114970.0,114960.0,0.49992997]
["bitfinex-derivatives","BTCF0:USTF0",1756022855395,1.73019049,114970.0,114960.0,0.52364443]
["bitfinex-derivatives","BTCF0:USTF0",1756022855893,1.73019049,114970.0,114960.0,0.09159421]
["bitfinex-derivatives","BTCF0:USTF0",1756022856086,1.73019049,114970.0,114960.0,0.52364443]
["bitfinex-derivatives","BTCF0:USTF0",1756022856295,1.73019049,114970.0,114960.0,0.09159421]
["bitfinex-derivatives","BTCF0:USTF0",1756022856487,1.73019049,114970.0,114960.0,0.52364443]
["bitfinex-derivatives","BTCF0:USTF0",1756022856794,1.73019049,114970.0,114960.0,0.09159421]
["bitfinex-derivatives","BTCF0:USTF0",1756022856999,1.73019049,114970.0,114960.0,0.52364443]
["bitfinex-derivatives","BTCF0:USTF0",1756022857795,0.46394027,114970.0,114960.0,0.52364443]
["bitfinex-derivatives","BTCF0:USTF0",1756022857998,0.46394027,114970.0,114960.0,1.04270685]
["bitfinex-derivatives","BTCF0:USTF0",1756022858197,1.29502027,114970.0,114960.0,1.04270685]
["bitfinex-derivatives","BTCF0:USTF0",1756022858396,0.46394027,114970.0,114960.0,1.04270685]
["bitfinex-derivatives","BTCF0:USTF0",1756022858597,1.29490027,114970.0,114960.0,1.12078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022858796,1.29490027,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022858996,1.29190027,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022859804,1.29190027,114970.0,114960.0,0.50668275]
["bitfinex-derivatives","BTCF0:USTF0",1756022859998,1.29190027,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022861504,1.29190027,114970.0,114960.0,0.50668275]
["bitfinex-derivatives","BTCF0:USTF0",1756022861812,1.29190027,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022862806,1.29190027,114970.0,114960.0,0.50668275]
["bitfinex-derivatives","BTCF0:USTF0",1756022863005,1.29190027,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022863895,1.29038601,114970.0,114960.0,1.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1756022865304,1.29038601,114970.0,114960.0,1.36057848]
["bitfinex-derivatives","BTCF0:USTF0",1756022865601,1.29038601,114970.0,114960.0,1.37079334]
["bitfinex-derivatives","BTCF0:USTF0",1756022867006,1.28938601,114970.0,114960.0,1.37079334]
["bitfinex-derivatives","BTCF0:USTF0",1756022867304,1.28838601,114970.0,114960.0,1.37479334]
["bitfinex-derivatives","BTCF0:USTF0",1756022870005,1.28838601,114970.0,114960.0,0.5106929]
["bitfinex-derivatives","BTCF0:USTF0",1756022870206,1.28838601,114970.0,114960.0,1.37479334]
["bitfinex-derivatives","BTCF0:USTF0",1756022870598,1.28838601,114970.0,114960.0,1.296717]
["bitfinex-derivatives","BTCF0:USTF0",1756022871608,1.28838601,114970.0,114960.0,0.43261656]
["bitfinex-derivatives","BTCF0:USTF0",1756022871798,1.28838601,114970.0,114960.0,1.296717]
["bitfinex-derivatives","BTCF0:USTF0",1756022872101,1.28838601,114970.0,114960.0,0.34560436]
["bitfinex-derivatives","BTCF0:USTF0",1756022872407,1.28838601,114970.0,114960.0,0.77765458]
["bitfinex-derivatives","BTCF0:USTF0",1756022872704,1.72043623,114970.0,114960.0,0.77765458]
["bitfinex-derivatives","BTCF0:USTF0",1756022873605,1.28838601,114970.0,114960.0,0.77765458]
["bitfinex-derivatives","BTCF0:USTF0",1756022875404,1.28838601,114970.0,114960.0,0.76742412]
["bitfinex-derivatives","BTCF0:USTF0",1756022875610,1.28838601,114970.0,114960.0,0.88729981]
["bitfinex-derivatives","BTCF0:USTF0",1756022878016,1.28838601,114970.0,114960.0,0.85591317]
["bitfinex-derivatives","BTCF0:USTF0",1756022878617,1.28838601,114970.0,114960.0,0.94292617]
["bitfinex-derivatives","BTCF0:USTF0",1756022878916,1.28838601,114970.0,114960.0,0.69292617]
["bitfinex-derivatives","BTCF0:USTF0",1756022879618,1.28838601,114970.0,114960.0,0.60591317]
["bitfinex-derivatives","BTCF0:USTF0",1756022879815,1.28838601,114970.0,114960.0,1.03796339]
["bitfinex-derivatives","BTCF0:USTF0",1756022880811,0.92758601,114970.0,114960.0,1.03796339]
["bitfinex-derivatives","BTCF0:USTF0",1756022881110,1.28838601,114970.0,114960.0,1.03796339]
["bitfinex-derivatives","BTCF0:USTF0",1756022883114,1.28838601,114970.0,114960.0,1.12497649]
["bitfinex-derivatives","BTCF0:USTF0",1756022883412,1.28838601,114970.0,114960.0,1.13928649]
["bitfinex-derivatives","BTCF0:USTF0",1756022883613,0.45742601,114970.0,114960.0,1.13928649]
["bitfinex-derivatives","BTCF0:USTF0",1756022883911,0.45742601,114970.0,114960.0,1.7430518]
["bitfinex-derivatives","BTCF0:USTF0",1756022884107,1.33995716,114980.0,114970.0,0.0870055]
["bitfinex-derivatives","BTCF0:USTF0",1756022884308,0.97915716,114980.0,114970.0,0.61395572]
["bitfinex-derivatives","BTCF0:USTF0",1756022884511,0.97915716,114980.0,114970.0,0.6623279]
["bitfinex-derivatives","BTCF0:USTF0",1756022885012,0.97915716,114980.0,114970.0,0.66232606]
["bitfinex-derivatives","BTCF0:USTF0",1756022886212,0.97915716,114980.0,114970.0,0.7406194]
["bitfinex-derivatives","BTCF0:USTF0",1756022886705,0.98015716,114980.0,114970.0,0.7416194]
["bitfinex-derivatives","BTCF0:USTF0",1756022887099,0.15639716,114980.0,114970.0,0.7416194]
["bitfinex-derivatives","BTCF0:USTF0",1756022887413,0.0869952,114990.0,114980.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1756022887709,0.83717928,114990.0,114980.0,1.45442898]
["bitfinex-derivatives","BTCF0:USTF0",1756022887904,0.83717928,114990.0,114980.0,1.56410053]
["bitfinex-derivatives","BTCF0:USTF0",1756022888505,0.83717928,114990.0,114980.0,0.70000009]
["bitfinex-derivatives","BTCF0:USTF0",1756022888704,0.83717928,114990.0,114980.0,1.56410053]
["bitfinex-derivatives","BTCF0:USTF0",1756022889104,0.82852,114990.0,114980.0,1.56410053]
["bitfinex-derivatives","BTCF0:USTF0",1756022889605,0.82852,114990.0,114980.0,1.45442898]
["bitfinex-derivatives","BTCF0:USTF0",1756022889806,0.9165106,114990.0,114980.0,1.45742898]
["bitfinex-derivatives","BTCF0:USTF0",1756022890115,0.9165106,114990.0,114980.0,0.59332854]
["bitfinex-derivatives","BTCF0:USTF0",1756022890416,0.92502243,114990.0,114980.0,1.53659787]
["bitfinex-derivatives","BTCF0:USTF0",1756022894514,0.92502243,114990.0,114980.0,1.5230992]
["bitfinex-derivatives","BTCF0:USTF0",1756022894718,0.92502243,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022895218,0.83803183,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022896518,0.92502283,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022897622,0.83803183,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022898321,0.83543183,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022898522,0.92242283,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022900617,0.09650283,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022900920,0.92162283,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022901117,0.83463183,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022902818,0.83463183,114990.0,114980.0,0.6724644]
["bitfinex-derivatives","BTCF0:USTF0",1756022903015,0.00951183,114990.0,114980.0,1.53656484]
["bitfinex-derivatives","BTCF0:USTF0",1756022903221,1.7413846,115000.0,114990.0,0.134271]
["bitfinex-derivatives","BTCF0:USTF0",1756022903409,0.9116646,115000.0,114990.0,1.02233853]
["bitfinex-derivatives","BTCF0:USTF0",1756022904417,0.9126646,115000.0,114990.0,0.58208664]
["bitfinex-derivatives","BTCF0:USTF0",1756022904609,0.92160206,115000.0,114990.0,1.024334]
["bitfinex-derivatives","BTCF0:USTF0",1756022904813,0.92160206,115000.0,114990.0,0.59228378]
["bitfinex-derivatives","BTCF0:USTF0",1756022905009,0.92160206,115000.0,114990.0,1.024334]
["bitfinex-derivatives","BTCF0:USTF0",1756022908023,0.92160206,115000.0,114990.0,0.57668386]
["bitfinex-derivatives","BTCF0:USTF0",1756022909015,0.92160206,115000.0,114990.0,0.66367506]
["bitfinex-derivatives","BTCF0:USTF0",1756022911627,1.35365228,115000.0,114990.0,0.57668386]
["bitfinex-derivatives","BTCF0:USTF0",1756022912028,1.35365228,115000.0,114990.0,0.66367506]
["bitfinex-derivatives","BTCF0:USTF0",1756022912524,1.24535693,115000.0,114990.0,0.95730347]
["bitfinex-derivatives","BTCF0:USTF0",1756022914624,1.24535693,115000.0,114990.0,0.95730373]
["bitfinex-derivatives","BTCF0:USTF0",1756022915830,0.92160206,115000.0,114990.0,0.95730373]
["bitfinex-derivatives","BTCF0:USTF0",1756022916030,1.24535693,115000.0,114990.0,0.95730373]
["bitfinex-derivatives","BTCF0:USTF0",1756022917220,1.9299118,115000.0,114990.0,0.48464766]
["bitfinex-derivatives","BTCF0:USTF0",1756022917424,2.25366667,115000.0,114990.0,0.40647877]
["bitfinex-derivatives","BTCF0:USTF0",1756022917628,2.25366667,115000.0,114990.0,0.4848119]
["bitfinex-derivatives","BTCF0:USTF0",1756022917931,1.9299118,115000.0,114990.0,0.4848119]
["bitfinex-derivatives","BTCF0:USTF0",1756022918125,1.9299118,115000.0,114990.0,0.13859703]
["bitfinex-derivatives","BTCF0:USTF0",1756022918331,1.28240206,115000.0,114990.0,0.13859703]
["bitfinex-derivatives","BTCF0:USTF0",1756022918528,1.71413479,115000.0,114990.0,0.59355976]
["bitfinex-derivatives","BTCF0:USTF0",1756022918725,1.71413479,115000.0,114990.0,0.62549976]
["bitfinex-derivatives","BTCF0:USTF0",1756022918924,1.71413479,115000.0,114990.0,0.65612976]
["bitfinex-derivatives","BTCF0:USTF0",1756022920227,1.28240206,115000.0,114990.0,0.65612976]
["bitfinex-derivatives","BTCF0:USTF0",1756022920429,1.35333479,115000.0,114990.0,0.65612976]
["bitfinex-derivatives","BTCF0:USTF0",1756022920627,1.35333479,115000.0,114990.0,0.57779663]
["bitfinex-derivatives","BTCF0:USTF0",1756022921432,0.92160206,115000.0,114990.0,0.57779663]
["bitfinex-derivatives","BTCF0:USTF0",1756022921730,1.35333479,115000.0,114990.0,0.57779663]
["bitfinex-derivatives","BTCF0:USTF0",1756022921932,1.35333479,115000.0,114990.0,0.65613093]
["bitfinex-derivatives","BTCF0:USTF0",1756022922232,1.35333479,115000.0,114990.0,0.57779663]
["bitfinex-derivatives","BTCF0:USTF0",1756022923427,1.35333479,115000.0,114990.0,0.65613161]
["bitfinex-derivatives","BTCF0:USTF0",1756022924529,1.35333479,115000.0,114990.0,0.64592994]
["bitfinex-derivatives","BTCF0:USTF0",1756022924733,1.35333479,115000.0,114990.0,0.65613167]
["bitfinex-derivatives","BTCF0:USTF0",1756022925437,1.35333479,115000.0,114990.0,0.22439894]
["bitfinex-derivatives","BTCF0:USTF0",1756022925629,1.35333479,115000.0,114990.0,0.65613167]
["bitfinex-derivatives","BTCF0:USTF0",1756022926332,1.35333479,115000.0,114990.0,0.22439894]
["bitfinex-derivatives","BTCF0:USTF0",1756022926633,1.35333479,115000.0,114990.0,0.65613167]
["bitfinex-derivatives","BTCF0:USTF0",1756022928137,1.35333479,115000.0,114990.0,0.65613168]
["bitfinex-derivatives","BTCF0:USTF0",1756022932038,0.92160206,115000.0,114990.0,0.65613168]
["bitfinex-derivatives","BTCF0:USTF0",1756022932237,1.35333479,115000.0,114990.0,0.65613168]
["bitfinex-derivatives","BTCF0:USTF0",1756022932532,1.35333479,115000.0,114990.0,0.22439895]
["bitfinex-derivatives","BTCF0:USTF0",1756022932736,1.35333479,115000.0,114990.0,0.65613168]
["bitfinex-derivatives","BTCF0:USTF0",1756022933124,1.35333479,115000.0,114990.0,0.5777967]
["bitfinex-derivatives","BTCF0:USTF0",1756022933534,2.39586752,115000.0,114990.0,0.05047397]
["bitfinex-derivatives","BTCF0:USTF0",1756022933836,2.39586752,115000.0,114990.0,0.11314997]
["bitfinex-derivatives","BTCF0:USTF0",1756022934033,2.39586752,115000.0,114990.0,0.08847997]
["bitfinex-derivatives","BTCF0:USTF0",1756022934628,2.39586752,115000.0,114990.0,0.11116997]
["bitfinex-derivatives","BTCF0:USTF0",1756022934824,2.39586752,115000.0,114990.0,0.11117139]
["bitfinex-derivatives","BTCF0:USTF0",1756022935731,1.53240206,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022935938,2.39586752,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022937034,1.57118752,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022937238,2.38874752,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022938938,2.13874752,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022940341,2.24676783,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022940530,2.24676783,115000.0,114990.0,0.10414576]
["bitfinex-derivatives","BTCF0:USTF0",1756022941236,2.24676783,115000.0,114990.0,0.12683576]
["bitfinex-derivatives","BTCF0:USTF0",1756022942447,1.27528206,115000.0,114990.0,0.13645576]
["bitfinex-derivatives","BTCF0:USTF0",1756022942748,2.24676783,115000.0,114990.0,0.13645576]
["bitfinex-derivatives","BTCF0:USTF0",1756022943538,2.24676783,115000.0,114990.0,0.12285268]
["bitfinex-derivatives","BTCF0:USTF0",1756022943747,2.24676783,115000.0,114990.0,0.13635672]
["bitfinex-derivatives","BTCF0:USTF0",1756022943936,2.24608783,115000.0,114990.0,0.15958672]
["bitfinex-derivatives","BTCF0:USTF0",1756022944136,2.24608783,115000.0,114990.0,0.51626531]
["bitfinex-derivatives","BTCF0:USTF0",1756022944940,2.24608783,115000.0,114990.0,0.48341531]
["bitfinex-derivatives","BTCF0:USTF0",1756022946246,2.24608783,115000.0,114990.0,0.15958672]
["bitfinex-derivatives","BTCF0:USTF0",1756022946552,2.24608783,115000.0,114990.0,0.51626531]
["bitfinex-derivatives","BTCF0:USTF0",1756022948747,1.88528783,115000.0,114990.0,0.51626531]
["bitfinex-derivatives","BTCF0:USTF0",1756022948947,2.24608783,115000.0,114990.0,0.51626531]
["bitfinex-derivatives","BTCF0:USTF0",1756022950947,2.24608783,115000.0,114990.0,0.53050531]
["bitfinex-derivatives","BTCF0:USTF0",1756022951854,2.24608783,115000.0,114990.0,0.20667672]
["bitfinex-derivatives","BTCF0:USTF0",1756022952244,1.27460206,115000.0,114990.0,0.20667672]
["bitfinex-derivatives","BTCF0:USTF0",1756022952550,2.24608783,115000.0,114990.0,0.20667672]
["bitfinex-derivatives","BTCF0:USTF0",1756022953052,1.27460206,115000.0,114990.0,0.20667672]
["bitfinex-derivatives","BTCF0:USTF0",1756022953350,2.24608783,115000.0,114990.0,0.19243672]
["bitfinex-derivatives","BTCF0:USTF0",1756022953752,2.24608783,115000.0,114990.0,0.18223421]
["bitfinex-derivatives","BTCF0:USTF0",1756022953957,2.24608783,115000.0,114990.0,0.19243651]
["bitfinex-derivatives","BTCF0:USTF0",1756022954359,2.24608783,115000.0,114990.0,0.1924368]
["bitfinex-derivatives","BTCF0:USTF0",1756022955153,2.24608783,115000.0,114990.0,0.1595868]
["bitfinex-derivatives","BTCF0:USTF0",1756022955558,2.24608783,115000.0,114990.0,0.1363568]
["bitfinex-derivatives","BTCF0:USTF0",1756022957349,2.24608783,115000.0,114990.0,0.13635677]
["bitfinex-derivatives","BTCF0:USTF0",1756022958152,2.24608783,115000.0,114990.0,0.0581764]
["bitfinex-derivatives","BTCF0:USTF0",1756022960562,2.24608783,115000.0,114990.0,0.0446723]
["bitfinex-derivatives","BTCF0:USTF0",1756022960764,2.24608783,115000.0,114990.0,0.05817768]
["bitfinex-derivatives","BTCF0:USTF0",1756022963254,2.24608783,115000.0,114990.0,0.11104616]
["bitfinex-derivatives","BTCF0:USTF0",1756022963954,2.24608783,115000.0,114990.0,0.10084702]
["bitfinex-derivatives","BTCF0:USTF0",1756022964154,2.24608783,115000.0,114990.0,0.11104985]
["bitfinex-derivatives","BTCF0:USTF0",1756022964657,2.24608783,115000.0,114990.0,0.11104869]
["bitfinex-derivatives","BTCF0:USTF0",1756022965163,1.42920783,115000.0,114990.0,0.12082869]
["bitfinex-derivatives","BTCF0:USTF0",1756022965366,2.24588783,115000.0,114990.0,0.17626869]
["bitfinex-derivatives","BTCF0:USTF0",1756022965555,2.24588783,115000.0,114990.0,0.19050869]
["bitfinex-derivatives","BTCF0:USTF0",1756022965863,2.24588783,115000.0,114990.0,0.20566869]
["bitfinex-derivatives","BTCF0:USTF0",1756022967062,2.24588783,115000.0,114990.0,0.52949728]
["bitfinex-derivatives","BTCF0:USTF0",1756022968072,2.24588783,115000.0,114990.0,0.20566869]
["bitfinex-derivatives","BTCF0:USTF0",1756022968254,2.24588783,115000.0,114990.0,0.52949728]
["bitfinex-derivatives","BTCF0:USTF0",1756022968967,2.24588783,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022970468,2.24584783,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022970970,1.27436206,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022971162,0.45772206,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022971566,1.56113924,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022972770,1.56113924,115000.0,114990.0,0.54518917]
["bitfinex-derivatives","BTCF0:USTF0",1756022973069,1.92193924,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022973271,1.92193924,115000.0,114990.0,0.14302021]
["bitfinex-derivatives","BTCF0:USTF0",1756022973472,1.92193924,115000.0,114990.0,0.4668488]
["bitfinex-derivatives","BTCF0:USTF0",1756022974070,1.92193924,115000.0,114990.0,0.45674204]
["bitfinex-derivatives","BTCF0:USTF0",1756022974266,1.92193924,115000.0,114990.0,0.54528499]
["bitfinex-derivatives","BTCF0:USTF0",1756022974770,1.92193924,115000.0,114990.0,0.46694462]
["bitfinex-derivatives","BTCF0:USTF0",1756022974969,1.92193924,115000.0,114990.0,0.54528498]
["bitfinex-derivatives","BTCF0:USTF0",1756022975271,0.45772206,115000.0,114990.0,0.54528498]
["bitfinex-derivatives","BTCF0:USTF0",1756022975473,2.24568783,115000.0,114990.0,0.54528498]
["bitfinex-derivatives","BTCF0:USTF0",1756022975668,1.27420206,115000.0,114990.0,1.27993336]
["bitfinex-derivatives","BTCF0:USTF0",1756022975873,1.59803065,115000.0,114990.0,1.27993336]
["bitfinex-derivatives","BTCF0:USTF0",1756022976071,1.59803065,115000.0,114990.0,1.31126454]
["bitfinex-derivatives","BTCF0:USTF0",1756022976269,1.23723065,115000.0,114990.0,1.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1756022976471,1.23723065,115000.0,114990.0,0.95605425]
["bitfinex-derivatives","BTCF0:USTF0",1756022977373,0.91340206,115000.0,114990.0,0.95605425]
["bitfinex-derivatives","BTCF0:USTF0",1756022977672,1.23723065,115000.0,114990.0,0.95605336]
["bitfinex-derivatives","BTCF0:USTF0",1756022980775,1.23723065,115000.0,114990.0,0.87776351]
["bitfinex-derivatives","BTCF0:USTF0",1756022981474,1.23723065,115000.0,114990.0,0.23010633]
["bitfinex-derivatives","BTCF0:USTF0",1756022981678,1.23723065,115000.0,114990.0,1.23856351]
["bitfinex-derivatives","BTCF0:USTF0",1756022982175,0.91340206,115000.0,114990.0,1.23856351]
["bitfinex-derivatives","BTCF0:USTF0",1756022982575,1.23723065,115000.0,114990.0,1.23856351]
["bitfinex-derivatives","BTCF0:USTF0",1756022982774,0.91340206,115000.0,114990.0,1.23856351]
["bitfinex-derivatives","BTCF0:USTF0",1756022982970,0.00993746,115000.0,114990.0,1.8123921]
["bitfinex-derivatives","BTCF0:USTF0",1756022983171,0.82621746,115000.0,114990.0,1.89065777]
["bitfinex-derivatives","BTCF0:USTF0",1756022983978,0.82621746,115000.0,114990.0,1.87705522]
["bitfinex-derivatives","BTCF0:USTF0",1756022984177,0.91320106,115000.0,114990.0,1.89065551]
["bitfinex-derivatives","BTCF0:USTF0",1756022985367,0.001,115000.0,114990.0,1.89065551]
["bitfinex-derivatives","BTCF0:USTF0",1756022985572,1.22700729,115010.0,115000.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1756022985770,1.22700729,115010.0,115000.0,0.85377151]
["bitfinex-derivatives","BTCF0:USTF0",1756022986071,1.22700729,115010.0,115000.0,0.94075511]
["bitfinex-derivatives","BTCF0:USTF0",1756022986376,1.22700729,115010.0,115000.0,0.61692652]
["bitfinex-derivatives","BTCF0:USTF0",1756022986774,1.22800729,115010.0,115000.0,0.94075511]
["bitfinex-derivatives","BTCF0:USTF0",1756022987179,1.22800729,115010.0,115000.0,0.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1756022987678,0.9041787,115010.0,115000.0,0.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1756022987874,1.22800729,115010.0,115000.0,0.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1756022988179,1.22700729,115010.0,115000.0,0.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1756022988981,1.22700729,115010.0,115000.0,0.94075511]
["bitfinex-derivatives","BTCF0:USTF0",1756022989279,1.25579227,115010.0,115000.0,0.94275511]
["bitfinex-derivatives","BTCF0:USTF0",1756022989480,1.25579227,115010.0,115000.0,0.29509793]
["bitfinex-derivatives","BTCF0:USTF0",1756022989676,0.93196368,115010.0,115000.0,0.94275511]
["bitfinex-derivatives","BTCF0:USTF0",1756022989878,1.25579227,115010.0,115000.0,0.94275511]
["bitfinex-derivatives","BTCF0:USTF0",1756022990382,0.93196368,115010.0,115000.0,0.94275511]
["bitfinex-derivatives","BTCF0:USTF0",1756022990579,1.25579227,115010.0,115000.0,0.94275511]
["bitfinex-derivatives","BTCF0:USTF0",1756022990774,1.25579227,115010.0,115000.0,0.94275409]
["bitfinex-derivatives","BTCF0:USTF0",1756022992981,0.93196368,115010.0,115000.0,0.94275409]
["bitfinex-derivatives","BTCF0:USTF0",1756022993180,1.25579227,115010.0,115000.0,0.94275409]
["bitfinex-derivatives","BTCF0:USTF0",1756022994080,1.25579227,115010.0,115000.0,0.91895224]
["bitfinex-derivatives","BTCF0:USTF0",1756022994276,1.25579227,115010.0,115000.0,0.94275332]
["bitfinex-derivatives","BTCF0:USTF0",1756022994684,1.25579227,115010.0,115000.0,1.26658191]
["bitfinex-derivatives","BTCF0:USTF0",1756022994980,0.93196368,115010.0,115000.0,1.28226612]
["bitfinex-derivatives","BTCF0:USTF0",1756022995484,1.25579227,115010.0,115000.0,1.28226612]
["bitfinex-derivatives","BTCF0:USTF0",1756022995985,0.11576368,115010.0,115000.0,1.28226612]
["bitfinex-derivatives","BTCF0:USTF0",1756022996182,1.25543227,115010.0,115000.0,1.20400045]
["bitfinex-derivatives","BTCF0:USTF0",1756022996385,1.25543227,115010.0,115000.0,0.23251468]
["bitfinex-derivatives","BTCF0:USTF0",1756022996577,1.25543227,115010.0,115000.0,1.20400045]
["bitfinex-derivatives","BTCF0:USTF0",1756022997281,1.25535227,115010.0,115000.0,1.20400045]
["bitfinex-derivatives","BTCF0:USTF0",1756022997880,1.25535227,115010.0,115000.0,1.28226612]
["bitfinex-derivatives","BTCF0:USTF0",1756023000586,1.25535227,115010.0,115000.0,1.20400045]
["bitfinex-derivatives","BTCF0:USTF0",1756023000784,1.25535227,115010.0,115000.0,1.20400044]
["bitfinex-derivatives","BTCF0:USTF0",1756023002185,0.93152368,115010.0,115000.0,1.20400044]
["bitfinex-derivatives","BTCF0:USTF0",1756023002385,1.25535227,115010.0,115000.0,1.31367199]
["bitfinex-derivatives","BTCF0:USTF0",1756023002684,1.25535227,115010.0,115000.0,0.34218622]
["bitfinex-derivatives","BTCF0:USTF0",1756023002885,1.25535227,115010.0,115000.0,1.31367199]
["bitfinex-derivatives","BTCF0:USTF0",1756023003085,1.25535227,115010.0,115000.0,1.20400044]
["bitfinex-derivatives","BTCF0:USTF0",1756023003291,1.25535227,115010.0,115000.0,1.20400043]
["bitfinex-derivatives","BTCF0:USTF0",1756023003488,1.25535227,115010.0,115000.0,0.52407325]
["bitfinex-derivatives","BTCF0:USTF0",1756023003791,1.25535227,115010.0,115000.0,0.3108578]
["bitfinex-derivatives","BTCF0:USTF0",1756023003995,1.25535227,115010.0,115000.0,0.95851498]
["bitfinex-derivatives","BTCF0:USTF0",1756023004391,1.25535227,115010.0,115000.0,0.88036245]
["bitfinex-derivatives","BTCF0:USTF0",1756023004791,1.25535227,115010.0,115000.0,0.23270527]
["bitfinex-derivatives","BTCF0:USTF0",1756023004985,1.25535227,115010.0,115000.0,0.88036245]
["bitfinex-derivatives","BTCF0:USTF0",1756023005791,1.25535227,115010.0,115000.0,0.23270527]
["bitfinex-derivatives","BTCF0:USTF0",1756023005993,1.25535227,115010.0,115000.0,0.88036245]
["bitfinex-derivatives","BTCF0:USTF0",1756023006494,0.93152368,115010.0,115000.0,0.88036245]
["bitfinex-derivatives","BTCF0:USTF0",1756023006693,1.25535227,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023008586,1.25535227,115010.0,115000.0,0.23270529]
["bitfinex-derivatives","BTCF0:USTF0",1756023008786,1.25535227,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023009797,1.25535227,115010.0,115000.0,0.95858201]
["bitfinex-derivatives","BTCF0:USTF0",1756023010494,1.25535227,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023011598,1.25535227,115010.0,115000.0,0.23270529]
["bitfinex-derivatives","BTCF0:USTF0",1756023011798,1.57918086,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023012097,1.25535227,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023013007,0.93152368,115010.0,115000.0,0.88036247]
["bitfinex-derivatives","BTCF0:USTF0",1756023013311,1.25535227,115010.0,115000.0,0.88036255]
["bitfinex-derivatives","BTCF0:USTF0",1756023013493,1.25535227,115010.0,115000.0,0.9900341]
["bitfinex-derivatives","BTCF0:USTF0",1756023013695,1.25535227,115010.0,115000.0,0.96623293]
["bitfinex-derivatives","BTCF0:USTF0",1756023013998,1.25463227,115010.0,115000.0,0.9900341]
["bitfinex-derivatives","BTCF0:USTF0",1756023014396,1.25463227,115010.0,115000.0,0.88036255]
["bitfinex-derivatives","BTCF0:USTF0",1756023015300,1.25459227,115010.0,115000.0,0.88036255]
["bitfinex-derivatives","BTCF0:USTF0",1756023015500,1.25459227,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023015701,0.93076368,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023015895,1.25459227,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023017101,0.93076368,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023017504,1.25455227,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023017810,0.43959227,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023018214,1.25451227,115010.0,115000.0,1.31386269]
["bitfinex-derivatives","BTCF0:USTF0",1756023018410,0.43959227,115010.0,115000.0,1.39219763]
["bitfinex-derivatives","BTCF0:USTF0",1756023018711,1.25451227,115010.0,115000.0,1.39219763]
["bitfinex-derivatives","BTCF0:USTF0",1756023018909,1.25451227,115010.0,115000.0,1.28252608]
["bitfinex-derivatives","BTCF0:USTF0",1756023020112,0.43959227,115010.0,115000.0,1.28252608]
["bitfinex-derivatives","BTCF0:USTF0",1756023020309,0.84366498,115010.0,115000.0,1.64332608]
["bitfinex-derivatives","BTCF0:USTF0",1756023020517,0.77158239,115040.0,115030.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1756023020709,1.58642239,115040.0,115030.0,0.78918835]
["bitfinex-derivatives","BTCF0:USTF0",1756023021206,1.91025098,115040.0,115030.0,0.46535976]
["bitfinex-derivatives","BTCF0:USTF0",1756023021413,1.58642239,115040.0,115030.0,0.87614975]
["bitfinex-derivatives","BTCF0:USTF0",1756023021814,0.77158239,115040.0,115030.0,0.87614975]
["bitfinex-derivatives","BTCF0:USTF0",1756023022015,1.58938239,115040.0,115030.0,0.14253117]
["bitfinex-derivatives","BTCF0:USTF0",1756023022318,1.2655538,115040.0,115030.0,0.46635976]
["bitfinex-derivatives","BTCF0:USTF0",1756023022619,1.91721098,115040.0,115030.0,0.46735976]
["bitfinex-derivatives","BTCF0:USTF0",1756023023016,1.91321098,115040.0,115030.0,0.46635976]
["bitfinex-derivatives","BTCF0:USTF0",1756023023218,1.91521098,115040.0,115030.0,0.44255859]
["bitfinex-derivatives","BTCF0:USTF0",1756023023522,1.91521098,115040.0,115030.0,0.466356]
["bitfinex-derivatives","BTCF0:USTF0",1756023024005,1.98541277,115040.0,115030.0,0.466356]
["bitfinex-derivatives","BTCF0:USTF0",1756023024407,1.98241277,115040.0,115030.0,0.465356]
["bitfinex-derivatives","BTCF0:USTF0",1756023024605,1.98441277,115040.0,115030.0,0.465356]
["bitfinex-derivatives","BTCF0:USTF0",1756023026613,1.98441277,115040.0,115030.0,0.46535599]
["bitfinex-derivatives","BTCF0:USTF0",1756023026910,1.98441277,115040.0,115030.0,0.78918458]
["bitfinex-derivatives","BTCF0:USTF0",1756023027311,2.01323226,115040.0,115030.0,0.78918458]
["bitfinex-derivatives","BTCF0:USTF0",1756023029321,1.19843226,115040.0,115030.0,0.78918458]
["bitfinex-derivatives","BTCF0:USTF0",1756023029620,2.01291226,115040.0,115030.0,0.78918458]
["bitfinex-derivatives","BTCF0:USTF0",1756023029821,2.01287226,115040.0,115030.0,0.87614588]
["bitfinex-derivatives","BTCF0:USTF0",1756023030513,1.68900367,115040.0,115030.0,0.87614588]
["bitfinex-derivatives","BTCF0:USTF0",1756023030915,1.68900367,115040.0,115030.0,0.95447376]
["bitfinex-derivatives","BTCF0:USTF0",1756023031320,1.68900367,115040.0,115030.0,0.87614588]
["bitfinex-derivatives","BTCF0:USTF0",1756023031920,0.03281949,115040.0,115030.0,1.19997447]
["bitfinex-derivatives","BTCF0:USTF0",1756023032118,0.84721949,115040.0,115030.0,1.27830235]
["bitfinex-derivatives","BTCF0:USTF0",1756023032320,0.8184,115040.0,115030.0,1.81077447]
["bitfinex-derivatives","BTCF0:USTF0",1756023032517,0.8184,115040.0,115030.0,1.92044602]
["bitfinex-derivatives","BTCF0:USTF0",1756023032717,0.8184,115040.0,115030.0,1.92044481]
["bitfinex-derivatives","BTCF0:USTF0",1756023032914,0.81832,115040.0,115030.0,1.81077326]
["bitfinex-derivatives","BTCF0:USTF0",1756023033318,0.81632,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023033522,0.003,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023033726,0.002,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023033931,0.81624,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023034426,0.002,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023034619,0.81624,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023035124,0.002,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023035326,0.8162,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023035527,0.002,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023035719,0.8162,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023036424,0.002,115040.0,115030.0,1.88882936]
["bitfinex-derivatives","BTCF0:USTF0",1756023036626,0.81616,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023037022,0.002,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023037328,0.81612,115040.0,115030.0,1.81077123]
["bitfinex-derivatives","BTCF0:USTF0",1756023038024,0.81612,115040.0,115030.0,1.88881659]
["bitfinex-derivatives","BTCF0:USTF0",1756023039026,0.002,115040.0,115030.0,1.88881659]
["bitfinex-derivatives","BTCF0:USTF0",1756023039229,0.816,115040.0,115030.0,1.81157123]
["bitfinex-derivatives","BTCF0:USTF0",1756023039430,0.816,115040.0,115030.0,1.92124278]
["bitfinex-derivatives","BTCF0:USTF0",1756023039621,0.002,115040.0,115030.0,2.42124278]
["bitfinex-derivatives","BTCF0:USTF0",1756023040127,0.002,115040.0,115030.0,3.23520173]
["bitfinex-derivatives","BTCF0:USTF0",1756023040530,0.002,115040.0,115030.0,3.53520173]
["bitfinex-derivatives","BTCF0:USTF0",1756023042926,0.002,115040.0,115030.0,2.72124173]
["bitfinex-derivatives","BTCF0:USTF0",1756023043127,0.002,115040.0,115030.0,3.59326357]
["bitfinex-derivatives","BTCF0:USTF0",1756023043321,0.002,115040.0,115030.0,3.60345836]
["bitfinex-derivatives","BTCF0:USTF0",1756023043627,0.001,115040.0,115030.0,3.60545836]
["bitfinex-derivatives","BTCF0:USTF0",1756023044234,0.83357167,115050.0,115040.0,0.0869542]
["bitfinex-derivatives","BTCF0:USTF0",1756023044435,0.11148778,115060.0,115050.0,0.2052767]
["bitfinex-derivatives","BTCF0:USTF0",1756023044642,0.92520778,115060.0,115050.0,1.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1756023045133,0.92520778,115060.0,115050.0,0.22906813]
["bitfinex-derivatives","BTCF0:USTF0",1756023045337,0.92520778,115060.0,115050.0,1.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1756023045633,0.92620778,115060.0,115050.0,1.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1756023045830,0.43631637,115060.0,115050.0,0.95469905]
["bitfinex-derivatives","BTCF0:USTF0",1756023046034,1.24999637,115060.0,115050.0,0.95469905]
["bitfinex-derivatives","BTCF0:USTF0",1756023046737,1.24999637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023047137,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023047436,0.92716778,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023047734,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023047936,0.92716778,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023048136,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023048538,1.25099637,115060.0,115050.0,0.30704167]
["bitfinex-derivatives","BTCF0:USTF0",1756023048836,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023049836,0.92716778,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023050036,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023050436,0.92716778,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023050640,1.25099637,115060.0,115050.0,1.27852744]
["bitfinex-derivatives","BTCF0:USTF0",1756023051240,1.25099637,115060.0,115050.0,0.30704167]
["bitfinex-derivatives","BTCF0:USTF0",1756023051433,1.25099637,115060.0,115050.0,0.95469885]
["bitfinex-derivatives","BTCF0:USTF0",1756023052141,1.25099637,115060.0,115050.0,1.27852744]
["bitfinex-derivatives","BTCF0:USTF0",1756023052342,0.92716778,115060.0,115050.0,1.27852744]
["bitfinex-derivatives","BTCF0:USTF0",1756023052543,1.25099637,115060.0,115050.0,1.27852744]
["bitfinex-derivatives","BTCF0:USTF0",1756023053140,1.25099637,115060.0,115050.0,1.26493234]
["bitfinex-derivatives","BTCF0:USTF0",1756023053333,1.25099637,115060.0,115050.0,1.27852673]
["bitfinex-derivatives","BTCF0:USTF0",1756023053534,0.92716778,115060.0,115050.0,1.27852673]
["bitfinex-derivatives","BTCF0:USTF0",1756023053730,1.25099637,115060.0,115050.0,1.27852673]
["bitfinex-derivatives","BTCF0:USTF0",1756023053939,1.25099637,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023054246,0.92716778,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023054936,1.25099637,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023056142,0.92716778,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023056346,1.25099637,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023056743,0.43731637,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023056939,0.92664778,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023057140,1.25047637,115060.0,115050.0,1.27852674]
["bitfinex-derivatives","BTCF0:USTF0",1756023059743,1.24847637,115060.0,115050.0,1.27952674]
["bitfinex-derivatives","BTCF0:USTF0",1756023060848,0.92464778,115060.0,115050.0,1.27952674]
["bitfinex-derivatives","BTCF0:USTF0",1756023061041,1.24847637,115060.0,115050.0,1.27952674]
["bitfinex-derivatives","BTCF0:USTF0",1756023062151,0.92464778,115060.0,115050.0,1.27952674]
["bitfinex-derivatives","BTCF0:USTF0",1756023062352,1.24847637,115060.0,115050.0,1.27952677]
["bitfinex-derivatives","BTCF0:USTF0",1756023062554,1.24847637,115060.0,115050.0,1.28972278]
["bitfinex-derivatives","BTCF0:USTF0",1756023062750,0.92464778,115060.0,115050.0,0.67903701]
["bitfinex-derivatives","BTCF0:USTF0",1756023062947,0.92464778,115060.0,115050.0,1.28972278]
["bitfinex-derivatives","BTCF0:USTF0",1756023063252,1.24847637,115060.0,115050.0,1.2897227]
["bitfinex-derivatives","BTCF0:USTF0",1756023063439,0.92464778,115060.0,115050.0,1.2897227]
["bitfinex-derivatives","BTCF0:USTF0",1756023063641,0.92464778,115060.0,115050.0,1.21174896]
["bitfinex-derivatives","BTCF0:USTF0",1756023065356,0.92464778,115060.0,115050.0,0.24026319]
["bitfinex-derivatives","BTCF0:USTF0",1756023065548,0.92464778,115060.0,115050.0,1.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1756023066255,0.92464778,115060.0,115050.0,1.65068416]
["bitfinex-derivatives","BTCF0:USTF0",1756023066853,0.92464778,115060.0,115050.0,1.64048819]
["bitfinex-derivatives","BTCF0:USTF0",1756023067054,0.92464778,115060.0,115050.0,1.57254888]
["bitfinex-derivatives","BTCF0:USTF0",1756023072453,0.92464778,115060.0,115050.0,1.66862588]
["bitfinex-derivatives","BTCF0:USTF0",1756023072653,0.92464778,115060.0,115050.0,1.68222026]
["bitfinex-derivatives","BTCF0:USTF0",1756023073054,0.92464778,115060.0,115050.0,0.71073449]
["bitfinex-derivatives","BTCF0:USTF0",1756023073254,0.92464778,115060.0,115050.0,1.68222026]
["bitfinex-derivatives","BTCF0:USTF0",1756023073652,0.92464778,115060.0,115050.0,1.68204547]
["bitfinex-derivatives","BTCF0:USTF0",1756023080968,0.92464778,115060.0,115050.0,0.7105597]
["bitfinex-derivatives","BTCF0:USTF0",1756023081175,1.24847637,115060.0,115050.0,0.6781097]
["bitfinex-derivatives","BTCF0:USTF0",1756023081373,1.24847637,115060.0,115050.0,1.35738688]
["bitfinex-derivatives","BTCF0:USTF0",1756023081575,0.92464778,115060.0,115050.0,1.35738688]
["bitfinex-derivatives","BTCF0:USTF0",1756023081769,1.24847637,115060.0,115050.0,1.35738688]
["bitfinex-derivatives","BTCF0:USTF0",1756023082579,1.24847637,115060.0,115050.0,0.7097297]
["bitfinex-derivatives","BTCF0:USTF0",1756023082763,1.24847637,115060.0,115050.0,1.35738688]
["bitfinex-derivatives","BTCF0:USTF0",1756023082966,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023083166,1.24847637,115060.0,115050.0,0.60023294]
["bitfinex-derivatives","BTCF0:USTF0",1756023083367,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023083866,1.24847637,115060.0,115050.0,0.60023294]
["bitfinex-derivatives","BTCF0:USTF0",1756023084063,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023084776,0.92464778,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023084970,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023085577,1.24847637,115060.0,115050.0,0.60023294]
["bitfinex-derivatives","BTCF0:USTF0",1756023085769,1.24847637,115060.0,115050.0,0.59003711]
["bitfinex-derivatives","BTCF0:USTF0",1756023086075,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023086776,1.24847637,115060.0,115050.0,0.60023294]
["bitfinex-derivatives","BTCF0:USTF0",1756023086977,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023088476,1.24847637,115060.0,115050.0,0.88709012]
["bitfinex-derivatives","BTCF0:USTF0",1756023088775,0.92464778,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023088980,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023089778,1.24847637,115060.0,115050.0,0.60023294]
["bitfinex-derivatives","BTCF0:USTF0",1756023089976,1.24847637,115060.0,115050.0,1.24789012]
["bitfinex-derivatives","BTCF0:USTF0",1756023090285,1.24847637,115060.0,115050.0,1.24989012]
["bitfinex-derivatives","BTCF0:USTF0",1756023092478,1.24847637,115060.0,115050.0,0.58863856]
["bitfinex-derivatives","BTCF0:USTF0",1756023092678,1.24847637,115060.0,115050.0,1.24989026]
["bitfinex-derivatives","BTCF0:USTF0",1756023094480,1.24847637,115060.0,115050.0,0.88909026]
["bitfinex-derivatives","BTCF0:USTF0",1756023094881,2.52609867,115060.0,115050.0,0.07031638]
["bitfinex-derivatives","BTCF0:USTF0",1756023095081,2.52609867,115060.0,115050.0,0.17033314]
["bitfinex-derivatives","BTCF0:USTF0",1756023095278,2.52501867,115060.0,115050.0,0.17033314]
["bitfinex-derivatives","BTCF0:USTF0",1756023095580,1.5535329,115060.0,115050.0,0.13908133]
["bitfinex-derivatives","BTCF0:USTF0",1756023095780,2.52501867,115060.0,115050.0,0.13908133]
["bitfinex-derivatives","BTCF0:USTF0",1756023095982,2.5273318,115060.0,115050.0,0.03698638]
["bitfinex-derivatives","BTCF0:USTF0",1756023096675,2.5273318,115060.0,115050.0,0.09955825]
["bitfinex-derivatives","BTCF0:USTF0",1756023097981,2.5273318,115060.0,115050.0,0.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1756023098183,2.5264518,115060.0,115050.0,0.11954825]
["bitfinex-derivatives","BTCF0:USTF0",1756023099274,2.5264518,115060.0,115050.0,0.05697638]
["bitfinex-derivatives","BTCF0:USTF0",1756023099875,1.55496603,115060.0,115050.0,0.05697638]
["bitfinex-derivatives","BTCF0:USTF0",1756023100077,2.5264518,115060.0,115050.0,0.05697638]
["bitfinex-derivatives","BTCF0:USTF0",1756023102479,2.5264518,115060.0,115050.0,0.05698198]
["bitfinex-derivatives","BTCF0:USTF0",1756023102674,2.5264518,115060.0,115050.0,0.03399198]
["bitfinex-derivatives","BTCF0:USTF0",1756023102881,0.0869624,115030.0,115020.0,0.17342495]
["bitfinex-derivatives","BTCF0:USTF0",1756023103080,1.54649958,115030.0,115020.0,0.72900859]
["bitfinex-derivatives","BTCF0:USTF0",1756023103684,0.8988424,115030.0,115020.0,0.75199859]
["bitfinex-derivatives","BTCF0:USTF0",1756023103886,1.54649958,115030.0,115020.0,0.75199859]
["bitfinex-derivatives","BTCF0:USTF0",1756023104085,1.54849958,115030.0,115020.0,0.75999859]
["bitfinex-derivatives","BTCF0:USTF0",1756023105591,1.54849958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023106089,1.87232817,115030.0,115020.0,0.51424121]
["bitfinex-derivatives","BTCF0:USTF0",1756023106293,1.54849958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023106698,1.54849958,115030.0,115020.0,0.51424121]
["bitfinex-derivatives","BTCF0:USTF0",1756023106992,1.54849958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023107783,0.9008024,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023107981,1.54845958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023109394,1.54845958,115030.0,115020.0,0.51424121]
["bitfinex-derivatives","BTCF0:USTF0",1756023109691,1.54845958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023110088,0.73661958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023110290,1.54841958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023113388,1.54841958,115030.0,115020.0,0.51424121]
["bitfinex-derivatives","BTCF0:USTF0",1756023113588,1.54841958,115030.0,115020.0,0.8380698]
["bitfinex-derivatives","BTCF0:USTF0",1756023113993,0.9007624,115030.0,115020.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1756023114183,1.54841958,115030.0,115020.0,0.75999859]
["bitfinex-derivatives","BTCF0:USTF0",1756023114388,0.0889624,115030.0,115020.0,1.08382718]
["bitfinex-derivatives","BTCF0:USTF0",1756023114681,1.22447099,115030.0,115020.0,1.08382718]
["bitfinex-derivatives","BTCF0:USTF0",1756023114887,0.73661958,115030.0,115020.0,1.10762456]
["bitfinex-derivatives","BTCF0:USTF0",1756023115101,1.54825958,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023115295,0.9006024,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023115597,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023116291,1.22443099,115030.0,115020.0,1.10762456]
["bitfinex-derivatives","BTCF0:USTF0",1756023117497,0.41279099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023117699,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023117897,1.22443099,115030.0,115020.0,0.54693718]
["bitfinex-derivatives","BTCF0:USTF0",1756023118199,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023118900,0.9006024,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023119098,0.9006024,115030.0,115020.0,1.17079698]
["bitfinex-derivatives","BTCF0:USTF0",1756023119405,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023120596,1.22443099,115030.0,115020.0,0.87076577]
["bitfinex-derivatives","BTCF0:USTF0",1756023120800,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023121500,1.22443099,115030.0,115020.0,1.26246669]
["bitfinex-derivatives","BTCF0:USTF0",1756023121706,1.22443099,115030.0,115020.0,1.27266557]
["bitfinex-derivatives","BTCF0:USTF0",1756023122003,1.22443099,115030.0,115020.0,1.19459436]
["bitfinex-derivatives","BTCF0:USTF0",1756023122402,1.22443099,115030.0,115020.0,1.18569577]
["bitfinex-derivatives","BTCF0:USTF0",1756023122905,1.22443099,115030.0,115020.0,1.27266557]
["bitfinex-derivatives","BTCF0:USTF0",1756023125002,1.22443099,115030.0,115020.0,0.86186718]
["bitfinex-derivatives","BTCF0:USTF0",1756023125201,1.54825958,115030.0,115020.0,0.53803859]
["bitfinex-derivatives","BTCF0:USTF0",1756023125696,1.87208817,115030.0,115020.0,0.13285859]
["bitfinex-derivatives","BTCF0:USTF0",1756023125903,2.48288817,115030.0,115020.0,0.11006063]
["bitfinex-derivatives","BTCF0:USTF0",1756023126296,2.48288817,115030.0,115020.0,0.13440063]
["bitfinex-derivatives","BTCF0:USTF0",1756023126598,2.48288817,115030.0,115020.0,0.11006063]
["bitfinex-derivatives","BTCF0:USTF0",1756023126599,2.48368817,115030.0,115020.0,0.11006063]
["bitfinex-derivatives","BTCF0:USTF0",1756023126808,0.0869698,115020.0,115010.0,0.08694676]
["bitfinex-derivatives","BTCF0:USTF0",1756023127105,1.41925557,115020.0,115010.0,0.08694676]
["bitfinex-derivatives","BTCF0:USTF0",1756023127891,1.41925557,115020.0,115010.0,0.08894676]
["bitfinex-derivatives","BTCF0:USTF0",1756023128400,0.0869849,115000.0,114990.0,0.44582859]
["bitfinex-derivatives","BTCF0:USTF0",1756023128600,1.54604208,115000.0,114990.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1756023128808,1.54604208,115000.0,114990.0,0.78582859]
["bitfinex-derivatives","BTCF0:USTF0",1756023129107,1.56731144,115000.0,114990.0,0.78582859]
["bitfinex-derivatives","BTCF0:USTF0",1756023129701,1.56731144,115000.0,114990.0,0.78682859]
["bitfinex-derivatives","BTCF0:USTF0",1756023130005,1.56831144,115000.0,114990.0,0.78682859]
["bitfinex-derivatives","BTCF0:USTF0",1756023130499,1.56931144,115000.0,114990.0,0.78882859]
["bitfinex-derivatives","BTCF0:USTF0",1756023132206,1.89314003,115000.0,114990.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1756023132408,1.89314003,115000.0,114990.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1756023132609,1.89314003,115000.0,114990.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1756023132909,1.89314003,115000.0,114990.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1756023135512,2.25394003,115000.0,114990.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1756023135701,2.25394003,115000.0,114990.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1756023136811,2.25394003,115000.0,114990.0,0.27879031]
["bitfinex-derivatives","BTCF0:USTF0",1756023138112,2.25394003,115000.0,114990.0,0.31280031]
["bitfinex-derivatives","BTCF0:USTF0",1756023138314,2.25394003,115000.0,114990.0,0.32744031]
["bitfinex-derivatives","BTCF0:USTF0",1756023138816,2.25394003,115000.0,114990.0,0.21124573]
["bitfinex-derivatives","BTCF0:USTF0",1756023139014,2.25374003,115000.0,114990.0,0.21124573]
["bitfinex-derivatives","BTCF0:USTF0",1756023140017,1.28221426,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023140214,2.25370003,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023141412,2.25370003,115000.0,114990.0,0.21124573]
["bitfinex-derivatives","BTCF0:USTF0",1756023141618,2.25370003,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023141814,1.92987144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023142116,1.92983144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023142326,1.28217426,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023142615,1.92983144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023143821,0.47105426,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023144020,1.92987144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023148722,1.28221426,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023148914,1.92987144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023149322,1.28221426,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023149515,1.92987144,115000.0,114990.0,0.53507432]
["bitfinex-derivatives","BTCF0:USTF0",1756023151617,1.92987144,115000.0,114990.0,0.53503587]
["bitfinex-derivatives","BTCF0:USTF0",1756023152122,1.92987144,115000.0,114990.0,0.47259556]
["bitfinex-derivatives","BTCF0:USTF0",1756023152318,1.92987144,115000.0,114990.0,0.45903091]
["bitfinex-derivatives","BTCF0:USTF0",1756023152523,1.92987144,115000.0,114990.0,0.47260254]
["bitfinex-derivatives","BTCF0:USTF0",1756023153327,1.92987144,115000.0,114990.0,0.5506687]
["bitfinex-derivatives","BTCF0:USTF0",1756023154825,1.92987144,115000.0,114990.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1756023155424,1.28221426,115000.0,114990.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1756023155626,1.92959144,115000.0,114990.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1756023156022,2.25342003,115000.0,114990.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1756023156324,2.25342003,115000.0,114990.0,0.22685165]
["bitfinex-derivatives","BTCF0:USTF0",1756023156528,1.28193426,115000.0,114990.0,0.47261408]
["bitfinex-derivatives","BTCF0:USTF0",1756023156728,2.25342003,115000.0,114990.0,0.47261408]
["bitfinex-derivatives","BTCF0:USTF0",1756023157628,2.25342003,115000.0,114990.0,0.14878549]
["bitfinex-derivatives","BTCF0:USTF0",1756023157827,1.28193426,115000.0,114990.0,0.53522491]
["bitfinex-derivatives","BTCF0:USTF0",1756023158027,1.92959144,115000.0,114990.0,0.53522491]
["bitfinex-derivatives","BTCF0:USTF0",1756023158228,1.92959144,115000.0,114990.0,0.47261408]
["bitfinex-derivatives","BTCF0:USTF0",1756023158928,1.92959144,115000.0,114990.0,0.14878549]
["bitfinex-derivatives","BTCF0:USTF0",1756023159129,1.92959144,115000.0,114990.0,0.5352352]
["bitfinex-derivatives","BTCF0:USTF0",1756023159523,1.56879144,115000.0,114990.0,0.5352352]
["bitfinex-derivatives","BTCF0:USTF0",1756023160229,1.56879144,115000.0,114990.0,0.21140661]
["bitfinex-derivatives","BTCF0:USTF0",1756023160522,1.92959144,115000.0,114990.0,0.5352352]
["bitfinex-derivatives","BTCF0:USTF0",1756023160726,1.92959144,115000.0,114990.0,0.21140661]
["bitfinex-derivatives","BTCF0:USTF0",1756023160929,1.92959144,115000.0,114990.0,0.5352352]
["bitfinex-derivatives","BTCF0:USTF0",1756023161526,1.92959144,115000.0,114990.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1756023161728,1.92959144,115000.0,114990.0,0.53525475]
["bitfinex-derivatives","BTCF0:USTF0",1756023162325,1.92959144,115000.0,114990.0,0.47263363]
["bitfinex-derivatives","BTCF0:USTF0",1756023162725,1.92959144,115000.0,114990.0,0.14880504]
["bitfinex-derivatives","BTCF0:USTF0",1756023163031,2.25342003,115000.0,114990.0,0.53529178]
["bitfinex-derivatives","BTCF0:USTF0",1756023163226,2.25342003,115000.0,114990.0,0.47263363]
["bitfinex-derivatives","BTCF0:USTF0",1756023163624,1.92959144,115000.0,114990.0,0.47263363]
["bitfinex-derivatives","BTCF0:USTF0",1756023164132,1.92959144,115000.0,114990.0,0.14880504]
["bitfinex-derivatives","BTCF0:USTF0",1756023164329,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023165434,1.92959144,115000.0,114990.0,0.21147513]
["bitfinex-derivatives","BTCF0:USTF0",1756023165627,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023166835,1.92959144,115000.0,114990.0,0.21147513]
["bitfinex-derivatives","BTCF0:USTF0",1756023167036,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023167536,1.28193426,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023167730,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023168035,1.92959144,115000.0,114990.0,0.21147513]
["bitfinex-derivatives","BTCF0:USTF0",1756023168236,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023168735,1.28193426,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023169140,1.92959144,115000.0,114990.0,0.53530372]
["bitfinex-derivatives","BTCF0:USTF0",1756023169437,2.25342003,115000.0,114990.0,0.40770363]
["bitfinex-derivatives","BTCF0:USTF0",1756023169734,1.28193426,115000.0,114990.0,0.13112504]
["bitfinex-derivatives","BTCF0:USTF0",1756023169933,1.28193426,115000.0,114990.0,0.14692504]
["bitfinex-derivatives","BTCF0:USTF0",1756023169934,1.92959144,115000.0,114990.0,0.14692504]
["bitfinex-derivatives","BTCF0:USTF0",1756023170135,1.92959144,115000.0,114990.0,0.47075363]
["bitfinex-derivatives","BTCF0:USTF0",1756023170631,1.92959144,115000.0,114990.0,0.14692504]
["bitfinex-derivatives","BTCF0:USTF0",1756023170841,1.92959144,115000.0,114990.0,0.47075363]
["bitfinex-derivatives","BTCF0:USTF0",1756023171134,1.28193426,115000.0,114990.0,0.14692504]
["bitfinex-derivatives","BTCF0:USTF0",1756023171442,2.25342003,115000.0,114990.0,0.45715075]
["bitfinex-derivatives","BTCF0:USTF0",1756023171631,2.25342003,115000.0,114990.0,0.47075377]
["bitfinex-derivatives","BTCF0:USTF0",1756023172135,2.25342003,115000.0,114990.0,0.47075379]
["bitfinex-derivatives","BTCF0:USTF0",1756023175239,0.92049426,115000.0,114990.0,0.88157428]
["bitfinex-derivatives","BTCF0:USTF0",1756023175436,0.92045426,115000.0,114990.0,1.45540287]
["bitfinex-derivatives","BTCF0:USTF0",1756023175645,0.92045426,115000.0,114990.0,1.53346903]
["bitfinex-derivatives","BTCF0:USTF0",1756023176032,1.24428285,115000.0,114990.0,0.56198326]
["bitfinex-derivatives","BTCF0:USTF0",1756023176230,1.24428285,115000.0,114990.0,1.20964044]
["bitfinex-derivatives","BTCF0:USTF0",1756023176432,0.92045426,115000.0,114990.0,0.56198326]
["bitfinex-derivatives","BTCF0:USTF0",1756023176635,1.24428285,115000.0,114990.0,1.20964044]
["bitfinex-derivatives","BTCF0:USTF0",1756023177241,1.24428285,115000.0,114990.0,1.13157428]
["bitfinex-derivatives","BTCF0:USTF0",1756023178540,0.92045426,115000.0,114990.0,1.13157428]
["bitfinex-derivatives","BTCF0:USTF0",1756023178741,1.24428285,115000.0,114990.0,1.13157428]
["bitfinex-derivatives","BTCF0:USTF0",1756023179038,1.24428285,115000.0,114990.0,0.88157428]
["bitfinex-derivatives","BTCF0:USTF0",1756023181032,1.24428285,115000.0,114990.0,0.86797094]
["bitfinex-derivatives","BTCF0:USTF0",1756023181238,1.24428285,115000.0,114990.0,0.23391624]
["bitfinex-derivatives","BTCF0:USTF0",1756023181435,1.24428285,115000.0,114990.0,0.88157342]
["bitfinex-derivatives","BTCF0:USTF0",1756023182238,1.24428285,115000.0,114990.0,0.23391624]
["bitfinex-derivatives","BTCF0:USTF0",1756023182439,1.56811144,115000.0,114990.0,0.88157342]
["bitfinex-derivatives","BTCF0:USTF0",1756023183139,0.0869995,114980.0,114970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756023183331,0.125567,114970.0,114960.0,0.25061875]
["bitfinex-derivatives","BTCF0:USTF0",1756023183535,0.32382859,114970.0,114960.0,0.59383875]
["bitfinex-derivatives","BTCF0:USTF0",1756023183741,1.05849277,114970.0,114960.0,0.59383875]
["bitfinex-derivatives","BTCF0:USTF0",1756023184039,1.05849277,114970.0,114960.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1756023184346,0.73466418,114970.0,114960.0,0.5132245]
["bitfinex-derivatives","BTCF0:USTF0",1756023184551,1.41529277,114970.0,114960.0,0.5132245]
["bitfinex-derivatives","BTCF0:USTF0",1756023184737,1.41529277,114970.0,114960.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756023185246,1.41629277,114970.0,114960.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1756023185843,1.41529277,114970.0,114960.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756023186146,1.42129277,114970.0,114960.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1756023186741,1.42429277,114970.0,114960.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1756023187846,1.42429277,114970.0,114960.0,0.09612378]
["bitfinex-derivatives","BTCF0:USTF0",1756023188044,1.42429277,114970.0,114960.0,0.08676378]
["bitfinex-derivatives","BTCF0:USTF0",1756023189249,1.42429277,114970.0,114960.0,0.08674594]
["bitfinex-derivatives","BTCF0:USTF0",1756023189550,0.0870222,114950.0,114940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756023189750,0.1912798,114940.0,114930.0,0.1576145]
["bitfinex-derivatives","BTCF0:USTF0",1756023189945,1.52356557,114940.0,114930.0,0.5440745]
["bitfinex-derivatives","BTCF0:USTF0",1756023190158,1.52356557,114940.0,114930.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1756023190363,1.52356557,114940.0,114930.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1756023190765,1.52356557,114940.0,114930.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1756023190967,1.52256557,114940.0,114930.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1756023191468,1.52356557,114940.0,114930.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756023191861,1.52356557,114940.0,114930.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1756023192270,1.41743954,114940.0,114930.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1756023192868,1.41743954,114940.0,114930.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1756023193169,1.43635628,114940.0,114930.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1756023193467,1.43635628,114940.0,114930.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1756023193766,0.57199654,114940.0,114930.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1756023193967,1.43635628,114940.0,114930.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1756023194154,1.50505271,114940.0,114930.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1756023195164,1.50505271,114940.0,114930.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1756023195361,1.50505271,114940.0,114930.0,0.252821]
["bitfinex-derivatives","BTCF0:USTF0",1756023195768,1.45081297,114940.0,114930.0,0.68500087]
["bitfinex-derivatives","BTCF0:USTF0",1756023195968,1.52219284,114940.0,114930.0,0.252821]
["bitfinex-derivatives","BTCF0:USTF0",1756023196158,1.52219284,114940.0,114930.0,0.89500087]
["bitfinex-derivatives","BTCF0:USTF0",1756023196855,0.99635654,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023197258,1.02131654,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023197463,1.45349641,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023198764,1.45349641,114940.0,114930.0,0.823621]
["bitfinex-derivatives","BTCF0:USTF0",1756023198963,1.45349641,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023199663,1.45349641,114940.0,114930.0,0.823621]
["bitfinex-derivatives","BTCF0:USTF0",1756023199864,1.45349641,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023200062,1.45349641,114940.0,114930.0,0.823621]
["bitfinex-derivatives","BTCF0:USTF0",1756023200370,1.45349641,114940.0,114930.0,1.25580087]
["bitfinex-derivatives","BTCF0:USTF0",1756023200760,0.18984654,114940.0,114930.0,1.50578745]
["bitfinex-derivatives","BTCF0:USTF0",1756023200966,1.45357641,114940.0,114930.0,1.50578745]
["bitfinex-derivatives","BTCF0:USTF0",1756023201465,1.45357641,114940.0,114930.0,1.48213987]
["bitfinex-derivatives","BTCF0:USTF0",1756023201670,1.45357641,114940.0,114930.0,1.50578733]
["bitfinex-derivatives","BTCF0:USTF0",1756023203570,1.02139654,114940.0,114930.0,1.50578733]
["bitfinex-derivatives","BTCF0:USTF0",1756023203872,1.45357641,114940.0,114930.0,1.50578733]
["bitfinex-derivatives","BTCF0:USTF0",1756023205375,1.02143654,114940.0,114930.0,1.50578733]
["bitfinex-derivatives","BTCF0:USTF0",1756023205969,1.45361641,114940.0,114930.0,1.50578733]
["bitfinex-derivatives","BTCF0:USTF0",1756023208272,0.05994,114940.0,114930.0,1.34282453]
["bitfinex-derivatives","BTCF0:USTF0",1756023208470,0.002,114940.0,114930.0,2.08729079]
["bitfinex-derivatives","BTCF0:USTF0",1756023208871,0.002,114940.0,114930.0,2.89753079]
["bitfinex-derivatives","BTCF0:USTF0",1756023209468,0.002,114940.0,114930.0,2.8352444]
["bitfinex-derivatives","BTCF0:USTF0",1756023209968,0.002,114940.0,114930.0,2.64763462]
["bitfinex-derivatives","BTCF0:USTF0",1756023210168,0.002,114940.0,114930.0,2.89763462]
["bitfinex-derivatives","BTCF0:USTF0",1756023210383,0.002,114940.0,114930.0,2.8352444]
["bitfinex-derivatives","BTCF0:USTF0",1756023210572,0.002,114940.0,114930.0,2.82180402]
["bitfinex-derivatives","BTCF0:USTF0",1756023210776,0.002,114940.0,114930.0,2.83507984]
["bitfinex-derivatives","BTCF0:USTF0",1756023211176,0.002,114940.0,114930.0,2.85351775]
["bitfinex-derivatives","BTCF0:USTF0",1756023211572,0.81024,114950.0,114940.0,0.0870297]
["bitfinex-derivatives","BTCF0:USTF0",1756023211772,1.02015952,114960.0,114950.0,0.1243921]
["bitfinex-derivatives","BTCF0:USTF0",1756023211977,1.02015952,114960.0,114950.0,1.02164582]
["bitfinex-derivatives","BTCF0:USTF0",1756023212179,1.02015952,114960.0,114950.0,1.08404316]
["bitfinex-derivatives","BTCF0:USTF0",1756023212673,0.18495952,114960.0,114950.0,1.08404316]
["bitfinex-derivatives","BTCF0:USTF0",1756023212879,0.96471952,114960.0,114950.0,1.08404316]
["bitfinex-derivatives","BTCF0:USTF0",1756023213277,0.94158952,114960.0,114950.0,1.08404316]
["bitfinex-derivatives","BTCF0:USTF0",1756023213480,0.94158952,114960.0,114950.0,1.02164582]
["bitfinex-derivatives","BTCF0:USTF0",1756023213973,0.15473952,114960.0,114950.0,1.08412118]
["bitfinex-derivatives","BTCF0:USTF0",1756023214276,0.99840952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023214473,0.98931952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023214875,0.17911952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023215075,0.98931952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023215276,0.99836952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023216581,1.02173952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023216980,0.21157952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023217184,1.02173952,114960.0,114950.0,0.65294131]
["bitfinex-derivatives","BTCF0:USTF0",1756023217378,1.02173952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023218484,1.02169952,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023219884,1.02169952,114960.0,114950.0,0.65294131]
["bitfinex-derivatives","BTCF0:USTF0",1756023220084,1.45383939,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023220284,1.45383939,114960.0,114950.0,0.65294131]
["bitfinex-derivatives","BTCF0:USTF0",1756023220481,1.45383939,114960.0,114950.0,1.08512118]
["bitfinex-derivatives","BTCF0:USTF0",1756023220985,1.45383939,114960.0,114950.0,1.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1756023222482,1.02165952,114960.0,114950.0,1.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1756023222679,1.45383939,114960.0,114950.0,1.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1756023224285,1.45383939,114960.0,114950.0,1.08513508]
["bitfinex-derivatives","BTCF0:USTF0",1756023225081,1.02165952,114960.0,114950.0,1.08513508]
["bitfinex-derivatives","BTCF0:USTF0",1756023225282,1.45383939,114960.0,114950.0,1.08513508]
["bitfinex-derivatives","BTCF0:USTF0",1756023226287,1.45383939,114960.0,114950.0,0.65295521]
["bitfinex-derivatives","BTCF0:USTF0",1756023226583,0.99830952,114960.0,114950.0,1.08513508]
["bitfinex-derivatives","BTCF0:USTF0",1756023226884,0.99828952,114960.0,114950.0,1.08513508]
["bitfinex-derivatives","BTCF0:USTF0",1756023227589,0.99828952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023228089,1.02165952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023228292,0.21157952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023228485,1.02153952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023228685,1.02153952,114960.0,114950.0,0.65295659]
["bitfinex-derivatives","BTCF0:USTF0",1756023228984,1.02153952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023229185,1.02153952,114960.0,114950.0,0.65295659]
["bitfinex-derivatives","BTCF0:USTF0",1756023229387,1.45371939,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023229586,1.02153952,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023229785,1.45371939,114960.0,114950.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1756023230389,1.45371939,114960.0,114950.0,0.59048123]
["bitfinex-derivatives","BTCF0:USTF0",1756023230594,1.45371939,114960.0,114950.0,1.0226611]
["bitfinex-derivatives","BTCF0:USTF0",1756023230887,1.45371939,114960.0,114950.0,1.01245661]
["bitfinex-derivatives","BTCF0:USTF0",1756023231082,1.45371939,114960.0,114950.0,1.02266435]
["bitfinex-derivatives","BTCF0:USTF0",1756023233792,1.45371939,114960.0,114950.0,0.66186435]
["bitfinex-derivatives","BTCF0:USTF0",1756023233992,1.45371939,114960.0,114950.0,1.02266435]
["bitfinex-derivatives","BTCF0:USTF0",1756023234492,1.45371939,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023235496,1.02153952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023235695,0.21157952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023235897,1.02149952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023236496,0.21157952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023236692,1.02145952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023237097,0.99808952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023238298,1.02145952,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023239093,1.45363939,114960.0,114950.0,1.02267357]
["bitfinex-derivatives","BTCF0:USTF0",1756023240798,1.45363939,114960.0,114950.0,1.01254889]
["bitfinex-derivatives","BTCF0:USTF0",1756023241097,1.45363939,114960.0,114950.0,1.02275331]
["bitfinex-derivatives","BTCF0:USTF0",1756023241702,1.45363939,114960.0,114950.0,1.10079289]
["bitfinex-derivatives","BTCF0:USTF0",1756023242098,1.02145952,114960.0,114950.0,1.10079289]
["bitfinex-derivatives","BTCF0:USTF0",1756023242300,1.45363939,114960.0,114950.0,1.10079289]
["bitfinex-derivatives","BTCF0:USTF0",1756023242802,1.45363939,114960.0,114950.0,1.02275331]
["bitfinex-derivatives","BTCF0:USTF0",1756023243097,0.91575,114960.0,114950.0,1.45493318]
["bitfinex-derivatives","BTCF0:USTF0",1756023243304,0.003,114960.0,114950.0,1.45493318]
["bitfinex-derivatives","BTCF0:USTF0",1756023243491,0.003,114960.0,114950.0,1.78297276]
["bitfinex-derivatives","BTCF0:USTF0",1756023243996,0.003,114960.0,114950.0,2.80477318]
["bitfinex-derivatives","BTCF0:USTF0",1756023245102,0.003,114960.0,114950.0,2.88312205]
["bitfinex-derivatives","BTCF0:USTF0",1756023245296,0.00014183,114960.0,114950.0,2.80477318]
["bitfinex-derivatives","BTCF0:USTF0",1756023245792,0.00014183,114960.0,114950.0,2.82141907]
["bitfinex-derivatives","BTCF0:USTF0",1756023245995,0.00014183,114960.0,114950.0,3.32141907]
["bitfinex-derivatives","BTCF0:USTF0",1756023246497,1.37782517,114980.0,114970.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1756023246695,1.40117517,114980.0,114970.0,0.66126606]
["bitfinex-derivatives","BTCF0:USTF0",1756023247900,1.45308517,114980.0,114970.0,0.66226606]
["bitfinex-derivatives","BTCF0:USTF0",1756023248602,1.45608517,114980.0,114970.0,0.66226606]
["bitfinex-derivatives","BTCF0:USTF0",1756023249001,1.45608517,114980.0,114970.0,1.02306606]
["bitfinex-derivatives","BTCF0:USTF0",1756023249304,1.45608517,114980.0,114970.0,0.66226606]
["bitfinex-derivatives","BTCF0:USTF0",1756023249801,1.45608517,114980.0,114970.0,1.02306606]
["bitfinex-derivatives","BTCF0:USTF0",1756023250003,1.45608517,114980.0,114970.0,0.64866119]
["bitfinex-derivatives","BTCF0:USTF0",1756023250304,1.45608517,114980.0,114970.0,1.02306479]
["bitfinex-derivatives","BTCF0:USTF0",1756023250597,1.45608517,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023252899,1.45608517,114980.0,114970.0,0.59088489]
["bitfinex-derivatives","BTCF0:USTF0",1756023253202,1.45600517,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023253704,0.0803416,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023253918,0.8810116,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023254206,0.8810116,114980.0,114970.0,1.1013339]
["bitfinex-derivatives","BTCF0:USTF0",1756023254801,0.9043616,114980.0,114970.0,1.1013339]
["bitfinex-derivatives","BTCF0:USTF0",1756023255104,0.9134516,114980.0,114970.0,1.1013339]
["bitfinex-derivatives","BTCF0:USTF0",1756023255604,0.89711,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023255810,0.92057,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023256807,0.92057,114980.0,114970.0,0.59088489]
["bitfinex-derivatives","BTCF0:USTF0",1756023257007,0.92057,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023258104,1.0075695,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023258600,1.0075695,114980.0,114970.0,0.59088489]
["bitfinex-derivatives","BTCF0:USTF0",1756023258899,1.0075695,114980.0,114970.0,1.02306476]
["bitfinex-derivatives","BTCF0:USTF0",1756023260102,1.0075695,114980.0,114970.0,1.00946018]
["bitfinex-derivatives","BTCF0:USTF0",1756023260308,1.0075695,114980.0,114970.0,1.02306324]
["bitfinex-derivatives","BTCF0:USTF0",1756023261507,1.0075695,114980.0,114970.0,0.59088337]
["bitfinex-derivatives","BTCF0:USTF0",1756023261807,1.0075695,114980.0,114970.0,1.10133238]
["bitfinex-derivatives","BTCF0:USTF0",1756023262005,1.0075695,114980.0,114970.0,1.02306324]
["bitfinex-derivatives","BTCF0:USTF0",1756023264311,1.0075695,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023265907,1.33139306,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023266112,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023266614,1.0075695,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023266804,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023267810,1.0075695,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023268011,1.33139306,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023268610,1.0075695,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023268805,1.33139306,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023269208,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023269413,1.33139306,114980.0,114970.0,0.59088337]
["bitfinex-derivatives","BTCF0:USTF0",1756023269613,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023270210,1.33139306,114980.0,114970.0,1.22492679]
["bitfinex-derivatives","BTCF0:USTF0",1756023270412,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023274113,1.33139306,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023275214,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023275414,1.33139306,114980.0,114970.0,1.56235405]
["bitfinex-derivatives","BTCF0:USTF0",1756023275807,1.33139306,114980.0,114970.0,0.59088337]
["bitfinex-derivatives","BTCF0:USTF0",1756023276214,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023279111,1.0075695,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023279319,1.33139306,114980.0,114970.0,1.23853049]
["bitfinex-derivatives","BTCF0:USTF0",1756023280218,1.33139306,114980.0,114970.0,1.22832772]
["bitfinex-derivatives","BTCF0:USTF0",1756023280409,1.65521662,114980.0,114970.0,0.11057748]
["bitfinex-derivatives","BTCF0:USTF0",1756023280615,2.22904018,114980.0,114970.0,0.05821748]
["bitfinex-derivatives","BTCF0:USTF0",1756023280816,2.22904018,114980.0,114970.0,0.38204194]
["bitfinex-derivatives","BTCF0:USTF0",1756023281013,2.22904018,114980.0,114970.0,0.37183874]
["bitfinex-derivatives","BTCF0:USTF0",1756023281213,2.22904018,114980.0,114970.0,0.38204185]
["bitfinex-derivatives","BTCF0:USTF0",1756023281408,1.90521662,114980.0,114970.0,0.40382185]
["bitfinex-derivatives","BTCF0:USTF0",1756023281609,1.90521662,114980.0,114970.0,0.07999829]
["bitfinex-derivatives","BTCF0:USTF0",1756023281921,1.90521662,114980.0,114970.0,0.38204185]
["bitfinex-derivatives","BTCF0:USTF0",1756023282117,2.22904018,114980.0,114970.0,0.40382185]
["bitfinex-derivatives","BTCF0:USTF0",1756023282314,2.22904018,114980.0,114970.0,0.43631185]
["bitfinex-derivatives","BTCF0:USTF0",1756023282621,1.90521662,114980.0,114970.0,0.43631185]
["bitfinex-derivatives","BTCF0:USTF0",1756023282811,1.90521662,114980.0,114970.0,0.40382185]
["bitfinex-derivatives","BTCF0:USTF0",1756023283019,2.59064018,114980.0,114970.0,0.10305743]
["bitfinex-derivatives","BTCF0:USTF0",1756023283219,2.59064018,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023283624,2.59064018,114980.0,114970.0,0.10310974]
["bitfinex-derivatives","BTCF0:USTF0",1756023284219,2.59064018,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023284522,2.48305532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023284817,2.48225532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023285422,2.48197532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023286912,2.48197532,114980.0,114970.0,0.08741213]
["bitfinex-derivatives","BTCF0:USTF0",1756023288119,2.48197532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023288623,2.12117532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023288816,2.48197532,114980.0,114970.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1756023290028,2.48197532,114980.0,114970.0,0.08739264]
["bitfinex-derivatives","BTCF0:USTF0",1756023290324,2.48197532,114980.0,114970.0,0.0873824]
["bitfinex-derivatives","BTCF0:USTF0",1756023293030,1.6180895,114980.0,114970.0,0.0873824]
["bitfinex-derivatives","BTCF0:USTF0",1756023293328,2.48197532,114980.0,114970.0,0.0873824]
["bitfinex-derivatives","BTCF0:USTF0",1756023293727,2.48197532,114980.0,114970.0,0.08737815]
["bitfinex-derivatives","BTCF0:USTF0",1756023294625,2.48197532,114980.0,114970.0,0.0247738]
["bitfinex-derivatives","BTCF0:USTF0",1756023296919,2.66391823,114980.0,114970.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1756023297119,2.23197532,114980.0,114970.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1756023299620,1.3680895,114980.0,114970.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1756023299820,2.23197532,114980.0,114970.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1756023300328,2.23197532,114980.0,114970.0,0.01120464]
["bitfinex-derivatives","BTCF0:USTF0",1756023300536,2.23197532,114980.0,114970.0,0.02477046]
["bitfinex-derivatives","BTCF0:USTF0",1756023301127,0.0870064,114970.0,114960.0,0.06260435]
["bitfinex-derivatives","BTCF0:USTF0",1756023301327,0.06072,114960.0,114950.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756023301532,1.38915681,114960.0,114950.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756023301726,1.82109972,114960.0,114950.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1756023302127,1.82109972,114960.0,114950.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1756023302428,1.82109972,114960.0,114950.0,0.13362989]
["bitfinex-derivatives","BTCF0:USTF0",1756023302727,1.82109972,114960.0,114950.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1756023303633,1.82309972,114960.0,114950.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756023303835,1.82309972,114960.0,114950.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1756023304037,1.82309972,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756023304227,1.82309972,114960.0,114950.0,0.08020989]
["bitfinex-derivatives","BTCF0:USTF0",1756023304228,1.82409972,114960.0,114950.0,0.08020989]
["bitfinex-derivatives","BTCF0:USTF0",1756023305234,1.82409972,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756023306229,0.9602139,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756023306445,1.93236774,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756023307751,1.93236774,114960.0,114950.0,0.06455791]
["bitfinex-derivatives","BTCF0:USTF0",1756023308453,1.93236774,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756023308656,1.93236774,114960.0,114950.0,0.06456041]
["bitfinex-derivatives","BTCF0:USTF0",1756023308956,1.12288774,114960.0,114950.0,0.06456041]
["bitfinex-derivatives","BTCF0:USTF0",1756023309254,2.29320774,114960.0,114950.0,0.06456041]
["bitfinex-derivatives","BTCF0:USTF0",1756023310354,0.1023291,114940.0,114930.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756023310653,1.58480166,114940.0,114930.0,0.78395128]
["bitfinex-derivatives","BTCF0:USTF0",1756023311446,1.94560166,114940.0,114930.0,0.86215116]
["bitfinex-derivatives","BTCF0:USTF0",1756023311642,2.34058165,114940.0,114930.0,0.27040988]
["bitfinex-derivatives","BTCF0:USTF0",1756023311847,1.97978165,114940.0,114930.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1756023312042,1.90985294,114940.0,114930.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1756023312249,1.90985294,114940.0,114930.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1756023312448,1.90985294,114940.0,114930.0,0.74898128]
["bitfinex-derivatives","BTCF0:USTF0",1756023312652,1.58684166,114940.0,114930.0,0.76595128]
["bitfinex-derivatives","BTCF0:USTF0",1756023313154,1.58684166,114940.0,114930.0,0.78959119]
["bitfinex-derivatives","BTCF0:USTF0",1756023313659,1.60197348,114940.0,114930.0,0.78959119]
["bitfinex-derivatives","BTCF0:USTF0",1756023314358,1.38601739,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023314554,0.14435092,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023314760,1.38605739,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023315564,0.95391092,114940.0,114930.0,0.46553991]
["bitfinex-derivatives","BTCF0:USTF0",1756023315763,1.38601739,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023316765,1.02215657,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023316966,0.21263657,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023317165,1.45430304,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023317867,0.64478304,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023318066,1.45434304,114940.0,114930.0,0.89768638]
["bitfinex-derivatives","BTCF0:USTF0",1756023318262,0.03243182,114940.0,114930.0,1.23552298]
["bitfinex-derivatives","BTCF0:USTF0",1756023318460,0.002,114940.0,114930.0,2.13812477]
["bitfinex-derivatives","BTCF0:USTF0",1756023318661,0.80956,114950.0,114940.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1756023318866,0.80956,114950.0,114940.0,1.55203122]
["bitfinex-derivatives","BTCF0:USTF0",1756023319357,0.80956,114950.0,114940.0,1.55201581]
["bitfinex-derivatives","BTCF0:USTF0",1756023319561,0.80956,114950.0,114940.0,1.47391071]
["bitfinex-derivatives","BTCF0:USTF0",1756023319763,0.1055069,114960.0,114950.0,0.2069214]
["bitfinex-derivatives","BTCF0:USTF0",1756023320068,0.9170669,114960.0,114950.0,0.66269304]
["bitfinex-derivatives","BTCF0:USTF0",1756023320969,0.93243177,114960.0,114950.0,0.66269304]
["bitfinex-derivatives","BTCF0:USTF0",1756023321562,0.95732177,114960.0,114950.0,0.66269304]
["bitfinex-derivatives","BTCF0:USTF0",1756023321964,0.96032177,114960.0,114950.0,0.66469304]
["bitfinex-derivatives","BTCF0:USTF0",1756023322166,0.96032177,114960.0,114950.0,0.72718729]
["bitfinex-derivatives","BTCF0:USTF0",1756023322571,0.96032177,114960.0,114950.0,0.64106787]
["bitfinex-derivatives","BTCF0:USTF0",1756023322872,1.39246824,114960.0,114950.0,0.66469558]
["bitfinex-derivatives","BTCF0:USTF0",1756023323465,1.39246824,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023324069,1.39246824,114960.0,114950.0,0.66469558]
["bitfinex-derivatives","BTCF0:USTF0",1756023324566,0.96032177,114960.0,114950.0,0.66469558]
["bitfinex-derivatives","BTCF0:USTF0",1756023324771,1.39246824,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023325180,0.96032177,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023325474,1.39246824,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023325772,1.39246824,114960.0,114950.0,0.66469558]
["bitfinex-derivatives","BTCF0:USTF0",1756023325976,1.39246824,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023327174,0.96032177,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023327371,1.82461471,114960.0,114950.0,0.14552771]
["bitfinex-derivatives","BTCF0:USTF0",1756023328272,1.82461471,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023328675,1.39246824,114960.0,114950.0,0.14552771]
["bitfinex-derivatives","BTCF0:USTF0",1756023328873,1.39246824,114960.0,114950.0,0.57767418]
["bitfinex-derivatives","BTCF0:USTF0",1756023329366,0.96032177,114960.0,114950.0,0.57739561]
["bitfinex-derivatives","BTCF0:USTF0",1756023329565,1.39246824,114960.0,114950.0,0.57739561]
["bitfinex-derivatives","BTCF0:USTF0",1756023329766,1.39246824,114960.0,114950.0,0.5773956]
["bitfinex-derivatives","BTCF0:USTF0",1756023330273,1.39246824,114960.0,114950.0,0.57739582]
["bitfinex-derivatives","BTCF0:USTF0",1756023330777,1.39246824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023330778,0.96032177,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023330975,1.39246824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023331577,1.39234824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023331875,0.58290824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023332173,0.96020177,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023332382,1.39234824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023332964,1.39230824,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023333583,0.15076177,114960.0,114950.0,0.66441732]
["bitfinex-derivatives","BTCF0:USTF0",1756023333783,0.84625487,114960.0,114950.0,1.02521732]
["bitfinex-derivatives","BTCF0:USTF0",1756023333978,0.93007877,114960.0,114950.0,1.02521732]
["bitfinex-derivatives","BTCF0:USTF0",1756023334174,0.8994139,114960.0,114950.0,1.45736379]
["bitfinex-derivatives","BTCF0:USTF0",1756023334481,0.8994139,114960.0,114950.0,1.02521732]
["bitfinex-derivatives","BTCF0:USTF0",1756023334678,0.003,114960.0,114950.0,1.70816379]
["bitfinex-derivatives","BTCF0:USTF0",1756023335084,0.003,114960.0,114950.0,2.13781911]
["bitfinex-derivatives","BTCF0:USTF0",1756023335484,0.003,114960.0,114950.0,2.02816379]
["bitfinex-derivatives","BTCF0:USTF0",1756023335673,0.8094,114970.0,114960.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1756023335880,0.8094,114970.0,114960.0,1.5315529]
["bitfinex-derivatives","BTCF0:USTF0",1756023336577,0.8964066,114970.0,114960.0,1.45342494]
["bitfinex-derivatives","BTCF0:USTF0",1756023336979,0.8094,114970.0,114960.0,1.45342494]
["bitfinex-derivatives","BTCF0:USTF0",1756023337184,0.8124,114970.0,114960.0,1.45442494]
["bitfinex-derivatives","BTCF0:USTF0",1756023337482,0.8144,114970.0,114960.0,1.45542494]
["bitfinex-derivatives","BTCF0:USTF0",1756023338281,0.8134,114970.0,114960.0,1.45542494]
["bitfinex-derivatives","BTCF0:USTF0",1756023339087,0.8104,114970.0,114960.0,1.43107714]
["bitfinex-derivatives","BTCF0:USTF0",1756023339286,0.8104,114970.0,114960.0,1.45441309]
["bitfinex-derivatives","BTCF0:USTF0",1756023339680,0.8104,114970.0,114960.0,1.45441122]
["bitfinex-derivatives","BTCF0:USTF0",1756023340586,0.81032,114970.0,114960.0,1.45441122]
["bitfinex-derivatives","BTCF0:USTF0",1756023341192,0.81024,114970.0,114960.0,1.45441122]
["bitfinex-derivatives","BTCF0:USTF0",1756023341682,0.001,114970.0,114960.0,1.45441122]
["bitfinex-derivatives","BTCF0:USTF0",1756023341881,0.001,114970.0,114960.0,1.99441122]
["bitfinex-derivatives","BTCF0:USTF0",1756023342083,0.001,114970.0,114960.0,3.23659615]
["bitfinex-derivatives","BTCF0:USTF0",1756023342281,0.83205,114990.0,114980.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1756023342478,1.69476432,115000.0,114990.0,0.0869915]
["bitfinex-derivatives","BTCF0:USTF0",1756023342680,0.87732432,115000.0,114990.0,0.22829078]
["bitfinex-derivatives","BTCF0:USTF0",1756023343192,1.39645469,115000.0,114990.0,0.66043725]
["bitfinex-derivatives","BTCF0:USTF0",1756023344089,1.40245469,115000.0,114990.0,0.66143725]
["bitfinex-derivatives","BTCF0:USTF0",1756023344285,1.40645469,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023344993,1.40445469,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023345386,1.39845469,115000.0,114990.0,0.72385497]
["bitfinex-derivatives","BTCF0:USTF0",1756023345589,1.40145469,115000.0,114990.0,0.60386347]
["bitfinex-derivatives","BTCF0:USTF0",1756023345795,2.08440116,115000.0,114990.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1756023346195,2.08360116,115000.0,114990.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1756023346384,1.65145469,115000.0,114990.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1756023346692,1.65141469,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023346883,1.65141469,115000.0,114990.0,0.2927085]
["bitfinex-derivatives","BTCF0:USTF0",1756023347279,1.65141469,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023347595,1.21926822,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023347802,1.65141469,115000.0,114990.0,0.72485497]
["bitfinex-derivatives","BTCF0:USTF0",1756023348990,1.65141469,115000.0,114990.0,0.2927085]
["bitfinex-derivatives","BTCF0:USTF0",1756023349199,1.65141469,115000.0,114990.0,0.63785731]
["bitfinex-derivatives","BTCF0:USTF0",1756023349496,2.08356116,115000.0,114990.0,0.14236084]
["bitfinex-derivatives","BTCF0:USTF0",1756023349691,2.08344116,115000.0,114990.0,0.0877409]
["bitfinex-derivatives","BTCF0:USTF0",1756023349892,2.44424116,115000.0,114990.0,0.0877409]
["bitfinex-derivatives","BTCF0:USTF0",1756023350102,1.57994822,115000.0,114990.0,0.08774015]
["bitfinex-derivatives","BTCF0:USTF0",1756023350394,2.44424116,115000.0,114990.0,0.08774015]
["bitfinex-derivatives","BTCF0:USTF0",1756023350890,2.44424116,115000.0,114990.0,0.02532243]
["bitfinex-derivatives","BTCF0:USTF0",1756023352098,1.57994822,115000.0,114990.0,0.08774015]
["bitfinex-derivatives","BTCF0:USTF0",1756023352301,2.44424116,115000.0,114990.0,0.02532243]
["bitfinex-derivatives","BTCF0:USTF0",1756023352498,1.57994822,115000.0,114990.0,0.02532193]
["bitfinex-derivatives","BTCF0:USTF0",1756023352795,2.44424116,115000.0,114990.0,0.02532193]
["bitfinex-derivatives","BTCF0:USTF0",1756023353196,2.44424116,115000.0,114990.0,0.08773965]
["bitfinex-derivatives","BTCF0:USTF0",1756023353490,2.44424116,115000.0,114990.0,0.02532193]
["bitfinex-derivatives","BTCF0:USTF0",1756023355801,2.44412116,115000.0,114990.0,0.02532193]
["bitfinex-derivatives","BTCF0:USTF0",1756023357011,2.44412116,115000.0,114990.0,0.08773965]
["bitfinex-derivatives","BTCF0:USTF0",1756023357212,0.77086822,115000.0,114990.0,0.08773965]
["bitfinex-derivatives","BTCF0:USTF0",1756023357412,2.44412116,115000.0,114990.0,0.02532193]
["bitfinex-derivatives","BTCF0:USTF0",1756023357813,1.63516116,115000.0,114990.0,0.07994193]
["bitfinex-derivatives","BTCF0:USTF0",1756023358014,2.44412116,115000.0,114990.0,0.07994193]
["bitfinex-derivatives","BTCF0:USTF0",1756023358312,2.44412116,115000.0,114990.0,0.14235965]
["bitfinex-derivatives","BTCF0:USTF0",1756023358715,2.44412116,115000.0,114990.0,0.07994193]
["bitfinex-derivatives","BTCF0:USTF0",1756023358913,2.19412116,115000.0,114990.0,0.07994193]
["bitfinex-derivatives","BTCF0:USTF0",1756023359113,2.19412116,115000.0,114990.0,0.06682238]
["bitfinex-derivatives","BTCF0:USTF0",1756023359416,2.19412116,115000.0,114990.0,0.09017316]
["bitfinex-derivatives","BTCF0:USTF0",1756023360022,2.19412116,115000.0,114990.0,0.03555316]
["bitfinex-derivatives","BTCF0:USTF0",1756023361209,0.086999,114980.0,114970.0,0.10145828]
["bitfinex-derivatives","BTCF0:USTF0",1756023361413,0.0870066,114970.0,114960.0,0.58935054]
["bitfinex-derivatives","BTCF0:USTF0",1756023361717,0.51915307,114970.0,114960.0,0.79921522]
["bitfinex-derivatives","BTCF0:USTF0",1756023362218,0.51915307,114970.0,114960.0,0.82091522]
["bitfinex-derivatives","BTCF0:USTF0",1756023362417,0.51915307,114970.0,114960.0,0.85491522]
["bitfinex-derivatives","BTCF0:USTF0",1756023362622,0.51815307,114970.0,114960.0,0.74285694]
["bitfinex-derivatives","BTCF0:USTF0",1756023362818,0.51815307,114970.0,114960.0,0.36035694]
["bitfinex-derivatives","BTCF0:USTF0",1756023363214,0.0860066,114970.0,114960.0,0.36035694]
["bitfinex-derivatives","BTCF0:USTF0",1756023363520,0.52015307,114970.0,114960.0,0.38605694]
["bitfinex-derivatives","BTCF0:USTF0",1756023363917,1.31509954,114970.0,114960.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756023364113,0.88295307,114970.0,114960.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756023364315,0.88295307,114970.0,114960.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756023364625,1.69187307,114970.0,114960.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1756023364816,1.69187307,114970.0,114960.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756023365120,1.69187307,114970.0,114960.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1756023365720,1.33307307,114970.0,114960.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756023365921,1.69387307,114970.0,114960.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756023366520,1.69387307,114970.0,114960.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1756023366719,1.69387307,114970.0,114960.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756023367422,1.2617266,114970.0,114960.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756023367826,1.69387307,114970.0,114960.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756023369524,1.69387307,114970.0,114960.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1756023371126,1.69387307,114970.0,114960.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1756023371329,2.12601954,114970.0,114960.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756023372226,1.69387307,114970.0,114960.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756023372427,2.12601954,114970.0,114960.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756023373026,2.37601954,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756023373225,2.37601954,114970.0,114960.0,0.02422369]
["bitfinex-derivatives","BTCF0:USTF0",1756023373427,1.94387307,114970.0,114960.0,0.04811369]
["bitfinex-derivatives","BTCF0:USTF0",1756023373628,1.94387307,114970.0,114960.0,0.05742369]
["bitfinex-derivatives","BTCF0:USTF0",1756023373827,1.94387307,114970.0,114960.0,0.0574239]
["bitfinex-derivatives","BTCF0:USTF0",1756023375134,1.94387307,114970.0,114960.0,0.0788839]
["bitfinex-derivatives","BTCF0:USTF0",1756023376929,2.08827307,114970.0,114960.0,0.0788839]
["bitfinex-derivatives","BTCF0:USTF0",1756023377233,1.94387307,114970.0,114960.0,0.0574239]
["bitfinex-derivatives","BTCF0:USTF0",1756023377733,1.5117266,114970.0,114960.0,0.0574239]
["bitfinex-derivatives","BTCF0:USTF0",1756023377934,1.94387307,114970.0,114960.0,0.0574239]
["bitfinex-derivatives","BTCF0:USTF0",1756023380226,1.94387307,114970.0,114960.0,0.0481139]
["bitfinex-derivatives","BTCF0:USTF0",1756023380532,1.94387307,114970.0,114960.0,0.0481188]
["bitfinex-derivatives","BTCF0:USTF0",1756023380921,2.37601954,114970.0,114960.0,0.0481188]
["bitfinex-derivatives","BTCF0:USTF0",1756023381931,2.37601954,114970.0,114960.0,0.0242288]
["bitfinex-derivatives","BTCF0:USTF0",1756023382736,2.37601954,114970.0,114960.0,0.08665487]
["bitfinex-derivatives","BTCF0:USTF0",1756023383433,2.12601954,114970.0,114960.0,0.0242288]
["bitfinex-derivatives","BTCF0:USTF0",1756023383630,2.12601954,114970.0,114960.0,0.07108219]
["bitfinex-derivatives","BTCF0:USTF0",1756023383934,2.12601954,114970.0,114960.0,0.0242288]
["bitfinex-derivatives","BTCF0:USTF0",1756023384436,0.4528066,114970.0,114960.0,0.0242288]
["bitfinex-derivatives","BTCF0:USTF0",1756023384638,2.12609954,114970.0,114960.0,0.0242288]
["bitfinex-derivatives","BTCF0:USTF0",1756023384832,2.12609954,114970.0,114960.0,0.07108932]
["bitfinex-derivatives","BTCF0:USTF0",1756023385234,0.4528066,114970.0,114960.0,0.07108932]
["bitfinex-derivatives","BTCF0:USTF0",1756023385439,0.88495307,114970.0,114960.0,0.09497932]
["bitfinex-derivatives","BTCF0:USTF0",1756023385630,1.69395307,114970.0,114960.0,0.10428932]
["bitfinex-derivatives","BTCF0:USTF0",1756023385832,1.69395307,114970.0,114960.0,0.09126585]
["bitfinex-derivatives","BTCF0:USTF0",1756023386241,1.69395307,114970.0,114960.0,0.08195585]
["bitfinex-derivatives","BTCF0:USTF0",1756023386444,2.12609954,114970.0,114960.0,0.08195585]
["bitfinex-derivatives","BTCF0:USTF0",1756023386741,1.76529954,114970.0,114960.0,0.08195585]
["bitfinex-derivatives","BTCF0:USTF0",1756023386935,2.63129954,114970.0,114960.0,0.08195585]
["bitfinex-derivatives","BTCF0:USTF0",1756023387444,2.63129954,114970.0,114960.0,0.08199221]
["bitfinex-derivatives","BTCF0:USTF0",1756023388440,2.63129954,114970.0,114960.0,0.03509533]
["bitfinex-derivatives","BTCF0:USTF0",1756023390339,2.63129954,114970.0,114960.0,0.03509627]
["bitfinex-derivatives","BTCF0:USTF0",1756023391744,1.90969954,114970.0,114960.0,0.03509627]
["bitfinex-derivatives","BTCF0:USTF0",1756023392047,2.63129954,114970.0,114960.0,0.03509627]
["bitfinex-derivatives","BTCF0:USTF0",1756023392934,0.0870217,114950.0,114940.0,0.06242607]
["bitfinex-derivatives","BTCF0:USTF0",1756023393232,1.68900817,114950.0,114940.0,0.37684234]
["bitfinex-derivatives","BTCF0:USTF0",1756023393734,1.68900817,114950.0,114940.0,0.40171234]
["bitfinex-derivatives","BTCF0:USTF0",1756023393932,1.68900817,114950.0,114940.0,0.65171234]
["bitfinex-derivatives","BTCF0:USTF0",1756023394335,1.2568617,114950.0,114940.0,0.65171234]
["bitfinex-derivatives","BTCF0:USTF0",1756023394541,1.69000817,114950.0,114940.0,0.65271234]
["bitfinex-derivatives","BTCF0:USTF0",1756023395049,1.69000817,114950.0,114940.0,0.44271234]
["bitfinex-derivatives","BTCF0:USTF0",1756023395248,1.69100817,114950.0,114940.0,0.40950234]
["bitfinex-derivatives","BTCF0:USTF0",1756023395448,1.69100817,114950.0,114940.0,0.44220234]
["bitfinex-derivatives","BTCF0:USTF0",1756023396547,1.69100817,114950.0,114940.0,0.14554234]
["bitfinex-derivatives","BTCF0:USTF0",1756023397149,2.12315464,114950.0,114940.0,0.03707627]
["bitfinex-derivatives","BTCF0:USTF0",1756023397446,2.13648464,114950.0,114940.0,0.07616128]
["bitfinex-derivatives","BTCF0:USTF0",1756023397952,2.13648464,114950.0,114940.0,0.01354687]
["bitfinex-derivatives","BTCF0:USTF0",1756023400349,2.13648464,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756023400547,0.1156092,114940.0,114930.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1756023400753,1.34070214,114940.0,114930.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1756023401851,1.34270214,114940.0,114930.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1756023402250,1.3555861,114940.0,114930.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1756023408054,0.92343963,114940.0,114930.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1756023408259,2.1646661,114940.0,114930.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1756023408861,1.30037316,114940.0,114930.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1756023409060,1.3555861,114940.0,114930.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1756023409256,2.1646661,114940.0,114930.0,0.41333784]
["bitfinex-derivatives","BTCF0:USTF0",1756023410761,2.1646661,114940.0,114930.0,0.41333777]
["bitfinex-derivatives","BTCF0:USTF0",1756023419468,2.1646661,114940.0,114930.0,0.47595218]
["bitfinex-derivatives","BTCF0:USTF0",1756023422468,2.27278449,114940.0,114930.0,0.80008929]
["bitfinex-derivatives","BTCF0:USTF0",1756023423063,1.30037316,114940.0,114930.0,0.80008929]
["bitfinex-derivatives","BTCF0:USTF0",1756023423266,2.27278449,114940.0,114930.0,0.47595218]
["bitfinex-derivatives","BTCF0:USTF0",1756023423464,2.27278449,114940.0,114930.0,0.80008929]
["bitfinex-derivatives","BTCF0:USTF0",1756023423766,2.27278449,114940.0,114930.0,0.47595218]
["bitfinex-derivatives","BTCF0:USTF0",1756023424270,2.27278449,114940.0,114930.0,0.48926958]
["bitfinex-derivatives","BTCF0:USTF0",1756023425274,2.27278449,114940.0,114930.0,0.81340669]
["bitfinex-derivatives","BTCF0:USTF0",1756023425465,2.27278449,114940.0,114930.0,0.48926958]
["bitfinex-derivatives","BTCF0:USTF0",1756023426072,1.30037316,114940.0,114930.0,0.48926958]
["bitfinex-derivatives","BTCF0:USTF0",1756023426372,2.27278449,114940.0,114930.0,0.81340669]
["bitfinex-derivatives","BTCF0:USTF0",1756023427072,2.27278449,114940.0,114930.0,0.48926958]
["bitfinex-derivatives","BTCF0:USTF0",1756023427463,2.27278449,114940.0,114930.0,0.81340669]
["bitfinex-derivatives","BTCF0:USTF0",1756023429173,2.27278449,114940.0,114930.0,0.48926958]
["bitfinex-derivatives","BTCF0:USTF0",1756023429375,2.27278449,114940.0,114930.0,0.80008929]
["bitfinex-derivatives","BTCF0:USTF0",1756023429673,2.27278449,114940.0,114930.0,0.81342121]
["bitfinex-derivatives","BTCF0:USTF0",1756023430175,1.30037316,114940.0,114930.0,0.81342121]
["bitfinex-derivatives","BTCF0:USTF0",1756023430378,2.27278449,114940.0,114930.0,0.48928412]
["bitfinex-derivatives","BTCF0:USTF0",1756023430566,2.27278449,114940.0,114930.0,0.81342123]
["bitfinex-derivatives","BTCF0:USTF0",1756023430766,2.27278449,114940.0,114930.0,0.48928412]
["bitfinex-derivatives","BTCF0:USTF0",1756023430968,2.27278449,114940.0,114930.0,0.81342123]
["bitfinex-derivatives","BTCF0:USTF0",1756023431460,2.27278449,114940.0,114930.0,0.48928412]
["bitfinex-derivatives","BTCF0:USTF0",1756023431870,2.27278449,114940.0,114930.0,0.81342123]
["bitfinex-derivatives","BTCF0:USTF0",1756023433069,2.27278449,114940.0,114930.0,0.48928404]
["bitfinex-derivatives","BTCF0:USTF0",1756023433271,2.27278449,114940.0,114930.0,0.81342115]
["bitfinex-derivatives","BTCF0:USTF0",1756023434176,2.27278449,114940.0,114930.0,0.48928404]
["bitfinex-derivatives","BTCF0:USTF0",1756023434378,2.27278449,114940.0,114930.0,0.44204404]
["bitfinex-derivatives","BTCF0:USTF0",1756023434976,2.27278449,114940.0,114930.0,0.45587404]
["bitfinex-derivatives","BTCF0:USTF0",1756023435176,2.27278449,114940.0,114930.0,0.48952404]
["bitfinex-derivatives","BTCF0:USTF0",1756023437282,2.27278449,114940.0,114930.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1756023438084,1.30013316,114940.0,114930.0,0.81366121]
["bitfinex-derivatives","BTCF0:USTF0",1756023438281,2.27254449,114940.0,114930.0,0.81366121]
["bitfinex-derivatives","BTCF0:USTF0",1756023438476,2.27254449,114940.0,114930.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1756023438781,2.27254449,114940.0,114930.0,0.81366121]
["bitfinex-derivatives","BTCF0:USTF0",1756023439279,2.27254449,114940.0,114930.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1756023439782,2.27254449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023440279,2.25917449,114940.0,114930.0,0.48952368]
["bitfinex-derivatives","BTCF0:USTF0",1756023440483,1.94836738,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023440686,2.27250449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023440885,2.27250449,114940.0,114930.0,0.78001079]
["bitfinex-derivatives","BTCF0:USTF0",1756023441279,2.27250449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023443082,1.30009316,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023443378,2.27250449,114940.0,114930.0,0.48952368]
["bitfinex-derivatives","BTCF0:USTF0",1756023443582,2.27250449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023443983,2.80009316,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023444287,3.77250449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023446082,3.77250449,114940.0,114930.0,0.48952368]
["bitfinex-derivatives","BTCF0:USTF0",1756023446286,3.77250449,114940.0,114930.0,0.81366079]
["bitfinex-derivatives","BTCF0:USTF0",1756023449791,3.77250449,114940.0,114930.0,0.80345278]
["bitfinex-derivatives","BTCF0:USTF0",1756023449981,3.77250449,114940.0,114930.0,0.48980311]
["bitfinex-derivatives","BTCF0:USTF0",1756023450182,3.77250449,114940.0,114930.0,0.81394022]
["bitfinex-derivatives","BTCF0:USTF0",1756023450590,3.77250449,114940.0,114930.0,0.78029022]
["bitfinex-derivatives","BTCF0:USTF0",1756023450895,3.77250449,114940.0,114930.0,0.76646022]
["bitfinex-derivatives","BTCF0:USTF0",1756023451083,3.77250449,114940.0,114930.0,0.80011022]
["bitfinex-derivatives","BTCF0:USTF0",1756023451401,3.77250449,114940.0,114930.0,0.48980311]
["bitfinex-derivatives","BTCF0:USTF0",1756023451885,3.77250449,114940.0,114930.0,0.42692311]
["bitfinex-derivatives","BTCF0:USTF0",1756023452693,3.77250449,114940.0,114930.0,0.47440311]
["bitfinex-derivatives","BTCF0:USTF0",1756023454889,2.80009316,114940.0,114930.0,0.47440311]
["bitfinex-derivatives","BTCF0:USTF0",1756023455089,3.77250449,114940.0,114930.0,0.49096311]
["bitfinex-derivatives","BTCF0:USTF0",1756023455485,3.77250449,114940.0,114930.0,0.81510022]
["bitfinex-derivatives","BTCF0:USTF0",1756023456685,3.77250449,114940.0,114930.0,0.81510021]
["bitfinex-derivatives","BTCF0:USTF0",1756023457690,3.77250449,114940.0,114930.0,0.4909631]
["bitfinex-derivatives","BTCF0:USTF0",1756023457882,3.77250449,114940.0,114930.0,0.81510021]
["bitfinex-derivatives","BTCF0:USTF0",1756023458899,1.99129316,114940.0,114930.0,0.81510021]
["bitfinex-derivatives","BTCF0:USTF0",1756023459085,3.77222449,114940.0,114930.0,0.4909631]
["bitfinex-derivatives","BTCF0:USTF0",1756023459285,3.77222449,114940.0,114930.0,0.81510021]
["bitfinex-derivatives","BTCF0:USTF0",1756023460296,3.77222449,114940.0,114930.0,0.4909631]
["bitfinex-derivatives","BTCF0:USTF0",1756023460587,3.77222449,114940.0,114930.0,0.81510021]
["bitfinex-derivatives","BTCF0:USTF0",1756023462688,3.77222449,114940.0,114930.0,0.4909631]
["bitfinex-derivatives","BTCF0:USTF0",1756023462884,3.77222449,114940.0,114930.0,0.4434831]
["bitfinex-derivatives","BTCF0:USTF0",1756023463193,3.77222449,114940.0,114930.0,0.34117869]
["bitfinex-derivatives","BTCF0:USTF0",1756023463588,3.77222449,114940.0,114930.0,0.40982869]
["bitfinex-derivatives","BTCF0:USTF0",1756023464002,3.77222449,114940.0,114930.0,0.39630869]
["bitfinex-derivatives","BTCF0:USTF0",1756023465091,3.77222449,114940.0,114930.0,0.36230869]
["bitfinex-derivatives","BTCF0:USTF0",1756023465290,3.77222449,114940.0,114930.0,0.34117869]
["bitfinex-derivatives","BTCF0:USTF0",1756023465594,3.77222449,114940.0,114930.0,0.40388962]
["bitfinex-derivatives","BTCF0:USTF0",1756023466595,3.77222449,114940.0,114930.0,0.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1756023466890,2.27222449,114940.0,114930.0,0.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1756023468393,3.77222449,114940.0,114930.0,0.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1756023468992,3.77222449,114940.0,114930.0,0.45901962]
["bitfinex-derivatives","BTCF0:USTF0",1756023470001,3.77222449,114940.0,114930.0,0.45901981]
["bitfinex-derivatives","BTCF0:USTF0",1756023470501,3.77222449,114940.0,114930.0,0.45901972]
["bitfinex-derivatives","BTCF0:USTF0",1756023472104,3.77222449,114940.0,114930.0,0.42501972]
["bitfinex-derivatives","BTCF0:USTF0",1756023474801,3.77222449,114940.0,114930.0,0.36952972]
["bitfinex-derivatives","BTCF0:USTF0",1756023475202,3.77222449,114940.0,114930.0,0.42296972]
["bitfinex-derivatives","BTCF0:USTF0",1756023476095,3.77222449,114940.0,114930.0,0.40183972]
["bitfinex-derivatives","BTCF0:USTF0",1756023476604,3.77222449,114940.0,114930.0,0.40183983]
["bitfinex-derivatives","BTCF0:USTF0",1756023476796,3.77222449,114940.0,114930.0,0.42296983]
["bitfinex-derivatives","BTCF0:USTF0",1756023477504,3.77222449,114940.0,114930.0,0.45696983]
["bitfinex-derivatives","BTCF0:USTF0",1756023477909,3.77222449,114940.0,114930.0,0.47048983]
["bitfinex-derivatives","BTCF0:USTF0",1756023478111,3.77222449,114940.0,114930.0,1.13602405]
["bitfinex-derivatives","BTCF0:USTF0",1756023478112,0.37568396,114940.0,114930.0,1.13602405]
["bitfinex-derivatives","BTCF0:USTF0",1756023478408,0.80812,114940.0,114930.0,2.09528713]
["bitfinex-derivatives","BTCF0:USTF0",1756023478604,0.80812,114940.0,114930.0,2.17334541]
["bitfinex-derivatives","BTCF0:USTF0",1756023478605,0.75812,114940.0,114930.0,2.17334541]
["bitfinex-derivatives","BTCF0:USTF0",1756023479012,0.75812,114940.0,114930.0,1.92334541]
["bitfinex-derivatives","BTCF0:USTF0",1756023479809,0.8910493,114940.0,114930.0,0.86309718]
["bitfinex-derivatives","BTCF0:USTF0",1756023480016,1.24986641,114940.0,114930.0,1.5011632]
["bitfinex-derivatives","BTCF0:USTF0",1756023480211,1.24986641,114940.0,114930.0,1.1505675]
["bitfinex-derivatives","BTCF0:USTF0",1756023480416,1.57400352,114940.0,114930.0,0.82643039]
["bitfinex-derivatives","BTCF0:USTF0",1756023481020,1.64032352,114940.0,114930.0,1.1505675]
["bitfinex-derivatives","BTCF0:USTF0",1756023481216,1.31618641,114940.0,114930.0,1.5113675]
["bitfinex-derivatives","BTCF0:USTF0",1756023481519,1.31618641,114940.0,114930.0,1.43330922]
["bitfinex-derivatives","BTCF0:USTF0",1756023485721,1.31618641,114940.0,114930.0,1.43330963]
["bitfinex-derivatives","BTCF0:USTF0",1756023487725,1.64032352,114940.0,114930.0,1.43330963]
["bitfinex-derivatives","BTCF0:USTF0",1756023488115,1.65365352,114940.0,114930.0,1.43330963]
["bitfinex-derivatives","BTCF0:USTF0",1756023488319,1.65365352,114940.0,114930.0,1.10917252]
["bitfinex-derivatives","BTCF0:USTF0",1756023488911,1.65365352,114940.0,114930.0,1.08535711]
["bitfinex-derivatives","BTCF0:USTF0",1756023489116,1.97779063,114940.0,114930.0,1.07517252]
["bitfinex-derivatives","BTCF0:USTF0",1756023489423,1.97779063,114940.0,114930.0,1.11014252]
["bitfinex-derivatives","BTCF0:USTF0",1756023489814,1.97779063,114940.0,114930.0,0.78600541]
["bitfinex-derivatives","BTCF0:USTF0",1756023490011,1.97779063,114940.0,114930.0,0.78600551]
["bitfinex-derivatives","BTCF0:USTF0",1756023490214,1.97779063,114940.0,114930.0,1.11014262]
["bitfinex-derivatives","BTCF0:USTF0",1756023490418,1.97779063,114940.0,114930.0,0.78600551]
["bitfinex-derivatives","BTCF0:USTF0",1756023490626,1.97779063,114940.0,114930.0,1.11014262]
["bitfinex-derivatives","BTCF0:USTF0",1756023491018,1.97779063,114940.0,114930.0,1.1101428]
["bitfinex-derivatives","BTCF0:USTF0",1756023491825,1.99685861,114940.0,114930.0,1.1101428]
["bitfinex-derivatives","BTCF0:USTF0",1756023492629,1.99685861,114940.0,114930.0,0.78600569]
["bitfinex-derivatives","BTCF0:USTF0",1756023492822,1.99685861,114940.0,114930.0,1.1101428]
["bitfinex-derivatives","BTCF0:USTF0",1756023494421,1.99685861,114940.0,114930.0,0.78600569]
["bitfinex-derivatives","BTCF0:USTF0",1756023494621,1.99685861,114940.0,114930.0,1.1101428]
["bitfinex-derivatives","BTCF0:USTF0",1756023495731,1.99685861,114940.0,114930.0,0.7493428]
["bitfinex-derivatives","BTCF0:USTF0",1756023496328,1.02444728,114940.0,114930.0,0.7493428]
["bitfinex-derivatives","BTCF0:USTF0",1756023496535,1.99685861,114940.0,114930.0,0.7493428]
["bitfinex-derivatives","BTCF0:USTF0",1756023496731,1.99685861,114940.0,114930.0,0.37671569]
["bitfinex-derivatives","BTCF0:USTF0",1756023496936,2.35765861,114940.0,114930.0,0.36203978]
["bitfinex-derivatives","BTCF0:USTF0",1756023497231,2.35765861,114940.0,114930.0,0.37148978]
["bitfinex-derivatives","BTCF0:USTF0",1756023497526,2.35765861,114940.0,114930.0,0.39300978]
["bitfinex-derivatives","BTCF0:USTF0",1756023497738,2.35765861,114940.0,114930.0,0.42727978]
["bitfinex-derivatives","BTCF0:USTF0",1756023499132,2.35765861,114940.0,114930.0,0.36919409]
["bitfinex-derivatives","BTCF0:USTF0",1756023499337,2.35765861,114940.0,114930.0,0.33044324]
["bitfinex-derivatives","BTCF0:USTF0",1756023499527,2.35765861,114940.0,114930.0,0.29947324]
["bitfinex-derivatives","BTCF0:USTF0",1756023499829,2.35765861,114940.0,114930.0,0.29947359]
["bitfinex-derivatives","BTCF0:USTF0",1756023500930,2.35765861,114940.0,114930.0,0.36205637]
["bitfinex-derivatives","BTCF0:USTF0",1756023501233,2.35765861,114940.0,114930.0,0.40925637]
["bitfinex-derivatives","BTCF0:USTF0",1756023501439,2.35765861,114940.0,114930.0,0.44352637]
["bitfinex-derivatives","BTCF0:USTF0",1756023502129,2.35765861,114940.0,114930.0,0.36205637]
["bitfinex-derivatives","BTCF0:USTF0",1756023503538,2.35765861,114940.0,114930.0,0.33937637]
["bitfinex-derivatives","BTCF0:USTF0",1756023505428,2.35965861,114940.0,114930.0,0.33937637]
["bitfinex-derivatives","BTCF0:USTF0",1756023507237,2.36165861,114940.0,114930.0,0.34037637]
["bitfinex-derivatives","BTCF0:USTF0",1756023507533,2.36165861,114940.0,114930.0,0.08481825]
["bitfinex-derivatives","BTCF0:USTF0",1756023508332,2.36165861,114940.0,114930.0,0.10880825]
["bitfinex-derivatives","BTCF0:USTF0",1756023509033,2.36165861,114940.0,114930.0,0.08481825]
["bitfinex-derivatives","BTCF0:USTF0",1756023509341,2.36165861,114940.0,114930.0,0.0848193]
["bitfinex-derivatives","BTCF0:USTF0",1756023509829,2.36165861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023510339,1.55361861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023510640,2.36077861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023512330,2.50517861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023512536,2.36077861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023513042,2.36073861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023513538,1.99993861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023513737,2.36073861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023514639,1.55361861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023514837,2.36069861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023517847,0.58120728,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023518041,2.36061861,114940.0,114930.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1756023519842,2.36061861,114940.0,114930.0,0.17139208]
["bitfinex-derivatives","BTCF0:USTF0",1756023520044,2.36061861,114940.0,114930.0,0.0848193]
["bitfinex-derivatives","BTCF0:USTF0",1756023520243,2.36061861,114940.0,114930.0,0.14742217]
["bitfinex-derivatives","BTCF0:USTF0",1756023520444,2.36061861,114940.0,114930.0,0.08742217]
["bitfinex-derivatives","BTCF0:USTF0",1756023521854,2.36061861,114940.0,114930.0,0.0248193]
["bitfinex-derivatives","BTCF0:USTF0",1756023522543,2.50501861,114940.0,114930.0,0.0248193]
["bitfinex-derivatives","BTCF0:USTF0",1756023525254,2.50501861,114940.0,114930.0,0.08742217]
["bitfinex-derivatives","BTCF0:USTF0",1756023525653,2.50501861,114940.0,114930.0,0.0248193]
["bitfinex-derivatives","BTCF0:USTF0",1756023525949,2.50501861,114940.0,114930.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756023526152,2.50501861,114940.0,114930.0,0.08742287]
["bitfinex-derivatives","BTCF0:USTF0",1756023526357,0.0870369,114930.0,114920.0,0.04617287]
["bitfinex-derivatives","BTCF0:USTF0",1756023526651,1.42024823,114930.0,114920.0,0.05589287]
["bitfinex-derivatives","BTCF0:USTF0",1756023526956,1.42024823,114930.0,114920.0,0.07762287]
["bitfinex-derivatives","BTCF0:USTF0",1756023527345,1.42024823,114930.0,114920.0,0.14304287]
["bitfinex-derivatives","BTCF0:USTF0",1756023527952,1.42124823,114930.0,114920.0,0.14404287]
["bitfinex-derivatives","BTCF0:USTF0",1756023528152,1.42224823,114930.0,114920.0,0.14404287]
["bitfinex-derivatives","BTCF0:USTF0",1756023529054,1.42324823,114930.0,114920.0,0.14404287]
["bitfinex-derivatives","BTCF0:USTF0",1756023530451,1.42224823,114930.0,114920.0,0.14304287]
["bitfinex-derivatives","BTCF0:USTF0",1756023530654,1.42624823,114930.0,114920.0,0.14404287]
["bitfinex-derivatives","BTCF0:USTF0",1756023530856,1.42624823,114930.0,114920.0,0.09468287]
["bitfinex-derivatives","BTCF0:USTF0",1756023531954,1.42624823,114930.0,114920.0,0.12954287]
["bitfinex-derivatives","BTCF0:USTF0",1756023532151,1.42624823,114930.0,114920.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756023532352,1.42624823,114930.0,114920.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756023534858,1.42624823,114930.0,114920.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756023536055,1.42624823,114930.0,114920.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756023536355,1.42624823,114930.0,114920.0,0.0877256]
["bitfinex-derivatives","BTCF0:USTF0",1756023537453,1.42624823,114930.0,114920.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756023537858,1.42624823,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756023538257,1.42624823,114930.0,114920.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1756023538461,2.23268823,114930.0,114920.0,0.04882662]
["bitfinex-derivatives","BTCF0:USTF0",1756023538756,1.42624823,114930.0,114920.0,0.04882662]
["bitfinex-derivatives","BTCF0:USTF0",1756023538951,2.23264823,114930.0,114920.0,0.04882662]
["bitfinex-derivatives","BTCF0:USTF0",1756023539260,2.23264823,114930.0,114920.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756023539461,2.23264823,114930.0,114920.0,0.04855016]
["bitfinex-derivatives","BTCF0:USTF0",1756023539960,2.23264823,114930.0,114920.0,0.04855018]
["bitfinex-derivatives","BTCF0:USTF0",1756023540157,1.42624823,114930.0,114920.0,0.03834018]
["bitfinex-derivatives","BTCF0:USTF0",1756023540360,1.42624823,114930.0,114920.0,0.11056018]
["bitfinex-derivatives","BTCF0:USTF0",1756023540559,2.23260823,114930.0,114920.0,0.14542018]
["bitfinex-derivatives","BTCF0:USTF0",1756023541862,2.23260823,114930.0,114920.0,0.09606043]
["bitfinex-derivatives","BTCF0:USTF0",1756023542356,2.23260823,114930.0,114920.0,0.08000043]
["bitfinex-derivatives","BTCF0:USTF0",1756023542554,2.23260823,114930.0,114920.0,0.04855043]
["bitfinex-derivatives","BTCF0:USTF0",1756023542555,2.37700823,114930.0,114920.0,0.04855043]
["bitfinex-derivatives","BTCF0:USTF0",1756023543260,2.37700823,114930.0,114920.0,0.02447043]
["bitfinex-derivatives","BTCF0:USTF0",1756023544363,2.37700823,114930.0,114920.0,0.04854043]
["bitfinex-derivatives","BTCF0:USTF0",1756023545362,2.37700823,114930.0,114920.0,0.02447043]
["bitfinex-derivatives","BTCF0:USTF0",1756023546464,2.37700823,114930.0,114920.0,0.07143477]
["bitfinex-derivatives","BTCF0:USTF0",1756023547064,2.37700823,114930.0,114920.0,0.09550477]
["bitfinex-derivatives","BTCF0:USTF0",1756023547362,2.37700823,114930.0,114920.0,0.04854043]
["bitfinex-derivatives","BTCF0:USTF0",1756023547761,2.37700823,114930.0,114920.0,0.09550447]
["bitfinex-derivatives","BTCF0:USTF0",1756023548263,2.37700823,114930.0,114920.0,0.07203404]
["bitfinex-derivatives","BTCF0:USTF0",1756023548559,2.37700823,114930.0,114920.0,0.09550247]
["bitfinex-derivatives","BTCF0:USTF0",1756023549159,2.37700823,114930.0,114920.0,0.07143247]
["bitfinex-derivatives","BTCF0:USTF0",1756023550666,2.37700823,114930.0,114920.0,0.09550247]
["bitfinex-derivatives","BTCF0:USTF0",1756023551267,2.37700823,114930.0,114920.0,0.09550285]
["bitfinex-derivatives","BTCF0:USTF0",1756023551461,2.37700823,114930.0,114920.0,0.07143285]
["bitfinex-derivatives","BTCF0:USTF0",1756023551862,2.37700823,114930.0,114920.0,0.07143231]
["bitfinex-derivatives","BTCF0:USTF0",1756023552569,0.087052,114910.0,114900.0,0.1032356]
["bitfinex-derivatives","BTCF0:USTF0",1756023552767,2.22634333,114910.0,114900.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1756023552967,2.22634333,114910.0,114900.0,0.1972956]
["bitfinex-derivatives","BTCF0:USTF0",1756023554170,2.22734333,114910.0,114900.0,0.1972956]
["bitfinex-derivatives","BTCF0:USTF0",1756023554364,2.22834333,114910.0,114900.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1756023554569,2.22834333,114910.0,114900.0,0.1982956]
["bitfinex-derivatives","BTCF0:USTF0",1756023555271,2.22734333,114910.0,114900.0,0.1972956]
["bitfinex-derivatives","BTCF0:USTF0",1756023555466,2.22934333,114910.0,114900.0,0.1982956]
["bitfinex-derivatives","BTCF0:USTF0",1756023555669,2.22934333,114910.0,114900.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1756023561177,2.22934333,114910.0,114900.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1756023561678,2.22934333,114910.0,114900.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1756023562069,0.1023692,114900.0,114890.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756023562271,1.52806394,114900.0,114890.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1756023562472,1.53786394,114900.0,114890.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1756023563374,0.0870668,114890.0,114880.0,0.18959513]
["bitfinex-derivatives","BTCF0:USTF0",1756023563673,2.30085813,114890.0,114880.0,0.11153685]
["bitfinex-derivatives","BTCF0:USTF0",1756023564178,2.29985813,114890.0,114880.0,0.10277685]
["bitfinex-derivatives","BTCF0:USTF0",1756023564377,2.29985813,114890.0,114880.0,0.13560685]
["bitfinex-derivatives","BTCF0:USTF0",1756023564679,2.30185813,114890.0,114880.0,0.1599479]
["bitfinex-derivatives","BTCF0:USTF0",1756023564885,2.30285813,114890.0,114880.0,0.1599479]
["bitfinex-derivatives","BTCF0:USTF0",1756023565675,2.30285813,114890.0,114880.0,0.05806105]
["bitfinex-derivatives","BTCF0:USTF0",1756023565873,2.30285813,114890.0,114880.0,0.09375838]
["bitfinex-derivatives","BTCF0:USTF0",1756023566074,2.30285813,114890.0,114880.0,0.14082838]
["bitfinex-derivatives","BTCF0:USTF0",1756023566274,2.37327701,114890.0,114880.0,0.14082838]
["bitfinex-derivatives","BTCF0:USTF0",1756023566883,2.37327701,114890.0,114880.0,0.14082867]
["bitfinex-derivatives","BTCF0:USTF0",1756023567381,2.37327701,114890.0,114880.0,0.12721105]
["bitfinex-derivatives","BTCF0:USTF0",1756023568082,2.37327701,114890.0,114880.0,0.14247105]
["bitfinex-derivatives","BTCF0:USTF0",1756023568277,2.37327701,114890.0,114880.0,0.12934256]
["bitfinex-derivatives","BTCF0:USTF0",1756023568582,2.37327701,114890.0,114880.0,0.1426774]
["bitfinex-derivatives","BTCF0:USTF0",1756023568583,1.59059701,114890.0,114880.0,0.1426774]
["bitfinex-derivatives","BTCF0:USTF0",1756023568784,2.39659701,114890.0,114880.0,0.1426774]
["bitfinex-derivatives","BTCF0:USTF0",1756023568980,2.39659701,114890.0,114880.0,0.14267445]
["bitfinex-derivatives","BTCF0:USTF0",1756023569180,2.39659701,114890.0,114880.0,0.14267477]
["bitfinex-derivatives","BTCF0:USTF0",1756023571985,2.39659701,114890.0,114880.0,0.14267038]
["bitfinex-derivatives","BTCF0:USTF0",1756023572586,2.39659701,114890.0,114880.0,0.1895772]
["bitfinex-derivatives","BTCF0:USTF0",1756023572882,0.08321888,114890.0,114880.0,0.80468189]
["bitfinex-derivatives","BTCF0:USTF0",1756023573077,1.6147599,114890.0,114880.0,0.86722432]
["bitfinex-derivatives","BTCF0:USTF0",1756023573276,1.95555701,114890.0,114880.0,0.77934992]
["bitfinex-derivatives","BTCF0:USTF0",1756023573480,1.96520701,114890.0,114880.0,0.77934992]
["bitfinex-derivatives","BTCF0:USTF0",1756023573680,0.7964331,114890.0,114880.0,0.86642432]
["bitfinex-derivatives","BTCF0:USTF0",1756023573881,1.6894999,114890.0,114880.0,0.77934992]
["bitfinex-derivatives","BTCF0:USTF0",1756023575191,2.03770701,114890.0,114880.0,0.4223816]
["bitfinex-derivatives","BTCF0:USTF0",1756023575487,1.06529568,114890.0,114880.0,0.4564916]
["bitfinex-derivatives","BTCF0:USTF0",1756023575877,2.02203701,114890.0,114880.0,0.4564916]
["bitfinex-derivatives","BTCF0:USTF0",1756023576083,2.02203701,114890.0,114880.0,0.78062871]
["bitfinex-derivatives","BTCF0:USTF0",1756023576287,1.4821613,114890.0,114880.0,0.4564916]
["bitfinex-derivatives","BTCF0:USTF0",1756023577086,0.6677613,114890.0,114880.0,0.4564916]
["bitfinex-derivatives","BTCF0:USTF0",1756023577290,1.4820013,114890.0,114880.0,0.4564916]
["bitfinex-derivatives","BTCF0:USTF0",1756023578388,1.4820013,114890.0,114880.0,0.44628473]
["bitfinex-derivatives","BTCF0:USTF0",1756023578586,1.4820013,114890.0,114880.0,0.4564966]
["bitfinex-derivatives","BTCF0:USTF0",1756023578982,1.4820013,114890.0,114880.0,1.33690662]
["bitfinex-derivatives","BTCF0:USTF0",1756023579187,0.81684,114890.0,114880.0,1.77242579]
["bitfinex-derivatives","BTCF0:USTF0",1756023579384,0.8168,114890.0,114880.0,1.78575859]
["bitfinex-derivatives","BTCF0:USTF0",1756023580311,0.003,114890.0,114880.0,1.78575859]
["bitfinex-derivatives","BTCF0:USTF0",1756023580511,0.81656,114890.0,114880.0,1.78575859]
["bitfinex-derivatives","BTCF0:USTF0",1756023581203,0.003,114890.0,114880.0,1.78575859]
["bitfinex-derivatives","BTCF0:USTF0",1756023581804,0.003,114890.0,114880.0,1.78575822]
["bitfinex-derivatives","BTCF0:USTF0",1756023583203,0.003,114890.0,114880.0,1.70769994]
["bitfinex-derivatives","BTCF0:USTF0",1756023583401,0.0900668,114890.0,114880.0,1.78575822]
["bitfinex-derivatives","BTCF0:USTF0",1756023584212,0.0900668,114890.0,114880.0,1.70689994]
["bitfinex-derivatives","BTCF0:USTF0",1756023584412,0.57015242,114890.0,114880.0,0.8418287]
["bitfinex-derivatives","BTCF0:USTF0",1756023584617,0.59646242,114890.0,114880.0,1.27436432]
["bitfinex-derivatives","BTCF0:USTF0",1756023585004,0.59646242,114890.0,114880.0,1.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1756023586517,0.58681242,114890.0,114880.0,1.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1756023586809,0.53189242,114890.0,114880.0,1.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1756023587009,0.0993568,114890.0,114880.0,1.70689836]
["bitfinex-derivatives","BTCF0:USTF0",1756023587215,0.0900668,114890.0,114880.0,1.70689836]
["bitfinex-derivatives","BTCF0:USTF0",1756023588212,0.0900668,114890.0,114880.0,1.69356593]
["bitfinex-derivatives","BTCF0:USTF0",1756023588515,0.0900668,114890.0,114880.0,1.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1756023588913,0.52260242,114890.0,114880.0,1.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1756023589112,0.54855242,114890.0,114880.0,1.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1756023589712,0.1160168,114890.0,114880.0,1.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1756023589912,0.59646242,114890.0,114880.0,1.2743561]
["bitfinex-derivatives","BTCF0:USTF0",1756023590409,0.1639268,114890.0,114880.0,1.2743561]
["bitfinex-derivatives","BTCF0:USTF0",1756023590626,0.59646242,114890.0,114880.0,1.2743561]
["bitfinex-derivatives","BTCF0:USTF0",1756023590911,0.59646242,114890.0,114880.0,1.0243561]
["bitfinex-derivatives","BTCF0:USTF0",1756023591819,0.59646242,114890.0,114880.0,1.0243527]
["bitfinex-derivatives","BTCF0:USTF0",1756023594123,0.59646242,114890.0,114880.0,0.59181708]
["bitfinex-derivatives","BTCF0:USTF0",1756023594321,0.59646242,114890.0,114880.0,1.0243527]
["bitfinex-derivatives","BTCF0:USTF0",1756023594821,0.57015242,114890.0,114880.0,1.0243527]
["bitfinex-derivatives","BTCF0:USTF0",1756023595115,0.0993568,114890.0,114880.0,1.45688832]
["bitfinex-derivatives","BTCF0:USTF0",1756023595314,0.53189242,114890.0,114880.0,1.45688832]
["bitfinex-derivatives","BTCF0:USTF0",1756023595520,0.9011868,114890.0,114880.0,0.59181708]
["bitfinex-derivatives","BTCF0:USTF0",1756023595727,0.0900668,114890.0,114880.0,0.59181708]
["bitfinex-derivatives","BTCF0:USTF0",1756023596022,0.9012268,114890.0,114880.0,1.45688832]
["bitfinex-derivatives","BTCF0:USTF0",1756023596521,0.9012268,114890.0,114880.0,1.45690212]
["bitfinex-derivatives","BTCF0:USTF0",1756023598423,0.9012268,114890.0,114880.0,1.43335564]
["bitfinex-derivatives","BTCF0:USTF0",1756023598722,0.9012268,114890.0,114880.0,1.45690596]
["bitfinex-derivatives","BTCF0:USTF0",1756023600222,0.9004268,114890.0,114880.0,1.45690596]
["bitfinex-derivatives","BTCF0:USTF0",1756023601122,0.003,114890.0,114880.0,1.45690596]
["bitfinex-derivatives","BTCF0:USTF0",1756023601428,0.003,114890.0,114880.0,2.26706596]
["bitfinex-derivatives","BTCF0:USTF0",1756023601616,0.003,114890.0,114880.0,2.34512424]
["bitfinex-derivatives","BTCF0:USTF0",1756023602821,0.003,114890.0,114880.0,2.26706596]
["bitfinex-derivatives","BTCF0:USTF0",1756023604124,0.003,114890.0,114880.0,2.26706592]
["bitfinex-derivatives","BTCF0:USTF0",1756023605336,0.0900668,114890.0,114880.0,1.45690592]
["bitfinex-derivatives","BTCF0:USTF0",1756023607322,0.0900668,114890.0,114880.0,1.45693619]
["bitfinex-derivatives","BTCF0:USTF0",1756023608033,0.0900668,114890.0,114880.0,2.34399447]
["bitfinex-derivatives","BTCF0:USTF0",1756023608230,0.0900668,114890.0,114880.0,2.33062422]
["bitfinex-derivatives","BTCF0:USTF0",1756023608431,0.0900668,114890.0,114880.0,2.34399466]
["bitfinex-derivatives","BTCF0:USTF0",1756023609331,0.0900668,114890.0,114880.0,1.53499466]
["bitfinex-derivatives","BTCF0:USTF0",1756023609525,0.0900668,114890.0,114880.0,2.34399466]
["bitfinex-derivatives","BTCF0:USTF0",1756023610527,0.0900668,114890.0,114880.0,1.53499466]
["bitfinex-derivatives","BTCF0:USTF0",1756023610827,0.0900668,114890.0,114880.0,1.53500416]
["bitfinex-derivatives","BTCF0:USTF0",1756023611428,0.0900668,114890.0,114880.0,1.51141392]
["bitfinex-derivatives","BTCF0:USTF0",1756023611627,0.0900668,114890.0,114880.0,1.53500432]
["bitfinex-derivatives","BTCF0:USTF0",1756023611934,0.0996868,114890.0,114880.0,1.53500432]
["bitfinex-derivatives","BTCF0:USTF0",1756023614537,0.1653468,114890.0,114880.0,1.53500432]
["bitfinex-derivatives","BTCF0:USTF0",1756023615233,0.59788242,114890.0,114880.0,1.1024687]
["bitfinex-derivatives","BTCF0:USTF0",1756023615831,0.62057242,114890.0,114880.0,0.6545943]
["bitfinex-derivatives","BTCF0:USTF0",1756023616135,0.62057242,114890.0,114880.0,0.57653602]
["bitfinex-derivatives","BTCF0:USTF0",1756023617334,1.66470804,114890.0,114880.0,0.0486604]
["bitfinex-derivatives","BTCF0:USTF0",1756023617536,1.66470804,114890.0,114880.0,0.19928091]
["bitfinex-derivatives","BTCF0:USTF0",1756023617738,1.66470804,114890.0,114880.0,0.21266186]
["bitfinex-derivatives","BTCF0:USTF0",1756023617932,1.66470804,114890.0,114880.0,0.10300654]
["bitfinex-derivatives","BTCF0:USTF0",1756023618128,1.66470804,114890.0,114880.0,0.10300683]
["bitfinex-derivatives","BTCF0:USTF0",1756023618439,1.66470804,114890.0,114880.0,0.16568144]
["bitfinex-derivatives","BTCF0:USTF0",1756023618637,1.66470804,114890.0,114880.0,0.08726804]
["bitfinex-derivatives","BTCF0:USTF0",1756023619540,1.66470804,114890.0,114880.0,0.02459343]
["bitfinex-derivatives","BTCF0:USTF0",1756023621550,1.66470804,114890.0,114870.0,0.06267461]
["bitfinex-derivatives","BTCF0:USTF0",1756023621551,0.1308344,114880.0,114870.0,0.06267461]
["bitfinex-derivatives","BTCF0:USTF0",1756023621746,2.16418564,114880.0,114870.0,0.09646461]
["bitfinex-derivatives","BTCF0:USTF0",1756023622337,2.41418564,114880.0,114870.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1756023622544,0.130842,114870.0,114860.0,0.13443461]
["bitfinex-derivatives","BTCF0:USTF0",1756023622841,0.56337762,114870.0,114860.0,0.46399461]
["bitfinex-derivatives","BTCF0:USTF0",1756023623635,0.81337762,114870.0,114860.0,0.43033461]
["bitfinex-derivatives","BTCF0:USTF0",1756023623836,0.81337762,114870.0,114860.0,0.46399461]
["bitfinex-derivatives","BTCF0:USTF0",1756023624536,0.81237762,114870.0,114860.0,0.46399461]
["bitfinex-derivatives","BTCF0:USTF0",1756023624739,0.82393119,114870.0,114860.0,0.46399461]
["bitfinex-derivatives","BTCF0:USTF0",1756023625048,0.82493119,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023625240,1.63209119,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023625441,1.63109119,114870.0,114860.0,0.46399461]
["bitfinex-derivatives","BTCF0:USTF0",1756023625648,1.20247557,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023625947,1.63501119,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023626350,1.63501119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023627950,1.63485119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023629661,0.82793119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023629842,1.63485119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023630043,1.38485119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023631653,1.38465119,114870.0,114860.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756023632749,1.38465119,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023633146,1.38469119,114870.0,114860.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1756023633454,1.38469119,114870.0,114860.0,0.48838384]
["bitfinex-derivatives","BTCF0:USTF0",1756023634161,1.38469119,114870.0,114860.0,0.42570923]
["bitfinex-derivatives","BTCF0:USTF0",1756023635156,0.14539557,114870.0,114860.0,0.42570923]
["bitfinex-derivatives","BTCF0:USTF0",1756023635348,1.36200119,114870.0,114860.0,0.85824485]
["bitfinex-derivatives","BTCF0:USTF0",1756023635549,1.36200119,114870.0,114860.0,1.21904485]
["bitfinex-derivatives","BTCF0:USTF0",1756023635755,1.36029119,114870.0,114860.0,1.28171946]
["bitfinex-derivatives","BTCF0:USTF0",1756023636257,1.36200119,114870.0,114860.0,1.28171946]
["bitfinex-derivatives","BTCF0:USTF0",1756023636651,1.36200119,114870.0,114860.0,1.36880896]
["bitfinex-derivatives","BTCF0:USTF0",1756023636952,1.34093119,114870.0,114860.0,1.36880896]
["bitfinex-derivatives","BTCF0:USTF0",1756023637258,1.35784119,114870.0,114860.0,1.36880896]
["bitfinex-derivatives","BTCF0:USTF0",1756023637461,1.35784119,114870.0,114860.0,1.27150786]
["bitfinex-derivatives","BTCF0:USTF0",1756023637661,1.35784119,114870.0,114860.0,1.28172118]
["bitfinex-derivatives","BTCF0:USTF0",1756023638253,1.35784119,114870.0,114860.0,1.36881068]
["bitfinex-derivatives","BTCF0:USTF0",1756023639258,1.35784119,114870.0,114860.0,1.28172118]
["bitfinex-derivatives","BTCF0:USTF0",1756023640264,1.38191119,114870.0,114860.0,1.28172118]
["bitfinex-derivatives","BTCF0:USTF0",1756023641766,1.38191119,114870.0,114860.0,0.84918556]
["bitfinex-derivatives","BTCF0:USTF0",1756023641966,1.38191119,114870.0,114860.0,1.28172118]
["bitfinex-derivatives","BTCF0:USTF0",1756023642262,1.38191119,114870.0,114860.0,0.84918556]
["bitfinex-derivatives","BTCF0:USTF0",1756023643160,1.38191119,114870.0,114860.0,0.81552556]
["bitfinex-derivatives","BTCF0:USTF0",1756023643355,1.74271119,114870.0,114860.0,0.42394556]
["bitfinex-derivatives","BTCF0:USTF0",1756023643751,1.74271119,114870.0,114860.0,0.48737556]
["bitfinex-derivatives","BTCF0:USTF0",1756023644572,1.74271119,114870.0,114860.0,0.48737588]
["bitfinex-derivatives","BTCF0:USTF0",1756023645373,0.93869119,114870.0,114860.0,0.48737588]
["bitfinex-derivatives","BTCF0:USTF0",1756023645579,1.74545119,114870.0,114860.0,0.48737588]
["bitfinex-derivatives","BTCF0:USTF0",1756023647269,1.74545119,114870.0,114860.0,0.47716224]
["bitfinex-derivatives","BTCF0:USTF0",1756023647466,1.74545119,114870.0,114860.0,0.48742326]
["bitfinex-derivatives","BTCF0:USTF0",1756023648980,1.74545119,114870.0,114860.0,0.42474865]
["bitfinex-derivatives","BTCF0:USTF0",1756023649672,1.74545119,114870.0,114860.0,0.48746889]
["bitfinex-derivatives","BTCF0:USTF0",1756023649874,1.74541119,114870.0,114860.0,0.48746889]
["bitfinex-derivatives","BTCF0:USTF0",1756023650075,1.74541119,114870.0,114860.0,0.42474865]
["bitfinex-derivatives","BTCF0:USTF0",1756023650375,1.74541119,114870.0,114860.0,0.48747074]
["bitfinex-derivatives","BTCF0:USTF0",1756023650779,1.74541119,114870.0,114860.0,0.42474865]
["bitfinex-derivatives","BTCF0:USTF0",1756023653874,0.50615557,114870.0,114860.0,0.42474865]
["bitfinex-derivatives","BTCF0:USTF0",1756023654080,1.31283557,114870.0,114860.0,0.85728427]
["bitfinex-derivatives","BTCF0:USTF0",1756023654282,1.74537119,114870.0,114860.0,0.42474865]
["bitfinex-derivatives","BTCF0:USTF0",1756023654976,2.17790681,114870.0,114860.0,0.13443865]
["bitfinex-derivatives","BTCF0:USTF0",1756023655176,2.17790681,114870.0,114860.0,0.02443865]
["bitfinex-derivatives","BTCF0:USTF0",1756023655481,2.17790681,114870.0,114860.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1756023655983,2.17790681,114870.0,114860.0,0.31906865]
["bitfinex-derivatives","BTCF0:USTF0",1756023656281,1.74537119,114870.0,114860.0,0.34137865]
["bitfinex-derivatives","BTCF0:USTF0",1756023657384,1.74537119,114870.0,114860.0,0.33116501]
["bitfinex-derivatives","BTCF0:USTF0",1756023657586,1.74537119,114870.0,114860.0,0.28442544]
["bitfinex-derivatives","BTCF0:USTF0",1756023657976,1.74537119,114870.0,114860.0,0.30933544]
["bitfinex-derivatives","BTCF0:USTF0",1756023658285,1.74537119,114870.0,114860.0,0.39745681]
["bitfinex-derivatives","BTCF0:USTF0",1756023658884,1.74537119,114870.0,114860.0,0.31905544]
["bitfinex-derivatives","BTCF0:USTF0",1756023659581,1.74537119,114870.0,114860.0,0.34136544]
["bitfinex-derivatives","BTCF0:USTF0",1756023660177,1.74537119,114870.0,114860.0,0.4040772]
["bitfinex-derivatives","BTCF0:USTF0",1756023660377,1.74537119,114870.0,114860.0,0.4524972]
["bitfinex-derivatives","BTCF0:USTF0",1756023660587,0.93869119,114870.0,114860.0,0.4524972]
["bitfinex-derivatives","BTCF0:USTF0",1756023660784,0.92621557,114870.0,114860.0,0.4675072]
["bitfinex-derivatives","BTCF0:USTF0",1756023661087,1.35601119,114870.0,114860.0,0.84399681]
["bitfinex-derivatives","BTCF0:USTF0",1756023661277,1.35772119,114870.0,114860.0,1.27653243]
["bitfinex-derivatives","BTCF0:USTF0",1756023661778,0.92347557,114870.0,114860.0,1.79695725]
["bitfinex-derivatives","BTCF0:USTF0",1756023661978,0.90827557,114870.0,114860.0,1.79695725]
["bitfinex-derivatives","BTCF0:USTF0",1756023662779,1.34252119,114870.0,114860.0,1.19893106]
["bitfinex-derivatives","BTCF0:USTF0",1756023662986,1.34252119,114870.0,114860.0,1.19933712]
["bitfinex-derivatives","BTCF0:USTF0",1756023663384,1.34252119,114870.0,114860.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1756023664084,0.53417119,114870.0,114860.0,1.61482769]
["bitfinex-derivatives","BTCF0:USTF0",1756023664288,0.90827557,114870.0,114860.0,1.96896194]
["bitfinex-derivatives","BTCF0:USTF0",1756023664483,0.897722,114870.0,114860.0,1.96896194]
["bitfinex-derivatives","BTCF0:USTF0",1756023664782,0.81164,114870.0,114860.0,1.96896194]
["bitfinex-derivatives","BTCF0:USTF0",1756023664989,0.81164,114870.0,114860.0,2.07861726]
["bitfinex-derivatives","BTCF0:USTF0",1756023665189,0.8987216,114870.0,114860.0,2.07861726]
["bitfinex-derivatives","BTCF0:USTF0",1756023665383,0.20052953,114890.0,114880.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1756023665583,1.4502371,114890.0,114880.0,0.65741355]
["bitfinex-derivatives","BTCF0:USTF0",1756023665984,1.04080148,114890.0,114880.0,0.65741355]
["bitfinex-derivatives","BTCF0:USTF0",1756023666285,1.4733371,114890.0,114880.0,0.6574091]
["bitfinex-derivatives","BTCF0:USTF0",1756023666490,1.4733371,114890.0,114880.0,0.22487348]
["bitfinex-derivatives","BTCF0:USTF0",1756023666789,1.4733371,114890.0,114880.0,0.14651705]
["bitfinex-derivatives","BTCF0:USTF0",1756023666790,1.4763371,114890.0,114880.0,0.14651705]
["bitfinex-derivatives","BTCF0:USTF0",1756023666989,1.4813371,114890.0,114880.0,0.14751705]
["bitfinex-derivatives","BTCF0:USTF0",1756023667988,1.8421371,114890.0,114880.0,0.14751705]
["bitfinex-derivatives","BTCF0:USTF0",1756023668189,1.40960148,114890.0,114880.0,0.14751705]
["bitfinex-derivatives","BTCF0:USTF0",1756023668489,1.4813371,114890.0,114880.0,0.14751705]
["bitfinex-derivatives","BTCF0:USTF0",1756023668789,0.24216148,114890.0,114880.0,0.14751705]
["bitfinex-derivatives","BTCF0:USTF0",1756023668988,0.31081119,114890.0,114880.0,0.58005267]
["bitfinex-derivatives","BTCF0:USTF0",1756023669186,1.52684681,114890.0,114880.0,0.50831705]
["bitfinex-derivatives","BTCF0:USTF0",1756023669387,0.74334681,114890.0,114880.0,0.64266563]
["bitfinex-derivatives","BTCF0:USTF0",1756023669588,1.54994681,114890.0,114880.0,0.64266563]
["bitfinex-derivatives","BTCF0:USTF0",1756023670191,1.52684681,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023670692,0.72024681,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023670892,1.52684681,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023671190,1.54994681,114890.0,114880.0,0.57093001]
["bitfinex-derivatives","BTCF0:USTF0",1756023671388,1.54994681,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023672393,1.11741119,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023672596,1.54994681,114890.0,114880.0,1.00346563]
["bitfinex-derivatives","BTCF0:USTF0",1756023672896,0.74334681,114890.0,114880.0,1.00346559]
["bitfinex-derivatives","BTCF0:USTF0",1756023673098,1.02562148,114890.0,114880.0,1.52307521]
["bitfinex-derivatives","BTCF0:USTF0",1756023674694,0.008,114890.0,114880.0,1.71046225]
["bitfinex-derivatives","BTCF0:USTF0",1756023674899,0.81452,114890.0,114880.0,1.71046225]
["bitfinex-derivatives","BTCF0:USTF0",1756023675092,0.82478806,114890.0,114880.0,1.71046225]
["bitfinex-derivatives","BTCF0:USTF0",1756023675790,0.82478806,114890.0,114880.0,1.78864409]
["bitfinex-derivatives","BTCF0:USTF0",1756023675986,0.008,114890.0,114880.0,1.78864409]
["bitfinex-derivatives","BTCF0:USTF0",1756023676300,0.81452,114890.0,114880.0,1.78864123]
["bitfinex-derivatives","BTCF0:USTF0",1756023677195,0.9015864,114890.0,114880.0,1.78864119]
["bitfinex-derivatives","BTCF0:USTF0",1756023677406,0.9015464,114890.0,114880.0,1.71045935]
["bitfinex-derivatives","BTCF0:USTF0",1756023678702,0.9954964,114890.0,114880.0,0.84538811]
["bitfinex-derivatives","BTCF0:USTF0",1756023678903,0.9954964,114890.0,114880.0,1.71045935]
["bitfinex-derivatives","BTCF0:USTF0",1756023679402,1.42803202,114890.0,114880.0,1.71045935]
["bitfinex-derivatives","BTCF0:USTF0",1756023679905,1.45113202,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023680296,1.45113202,114890.0,114880.0,1.24307376]
["bitfinex-derivatives","BTCF0:USTF0",1756023680500,1.45113202,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023681503,1.42803202,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023684110,1.45113202,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023684306,1.0185964,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023684509,1.45113202,114890.0,114880.0,1.27792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023685210,1.45113202,114890.0,114880.0,1.02792376]
["bitfinex-derivatives","BTCF0:USTF0",1756023685705,1.45113202,114890.0,114880.0,0.90599976]
["bitfinex-derivatives","BTCF0:USTF0",1756023686008,1.45113202,114890.0,114880.0,0.50831414]
["bitfinex-derivatives","BTCF0:USTF0",1756023686211,1.45113202,114890.0,114880.0,0.48449]
["bitfinex-derivatives","BTCF0:USTF0",1756023686413,1.45113202,114890.0,114880.0,0.47341517]
["bitfinex-derivatives","BTCF0:USTF0",1756023686710,1.45113202,114890.0,114880.0,0.50826517]
["bitfinex-derivatives","BTCF0:USTF0",1756023686906,1.45113202,114890.0,114880.0,0.50826544]
["bitfinex-derivatives","BTCF0:USTF0",1756023687108,1.45113202,114890.0,114880.0,0.59534148]
["bitfinex-derivatives","BTCF0:USTF0",1756023687306,1.45113202,114890.0,114880.0,0.9408031]
["bitfinex-derivatives","BTCF0:USTF0",1756023687510,1.45113202,114890.0,114880.0,0.47341748]
["bitfinex-derivatives","BTCF0:USTF0",1756023687710,1.45113202,114890.0,114880.0,0.45849748]
["bitfinex-derivatives","BTCF0:USTF0",1756023687908,2.13366764,114890.0,114880.0,0.02477748]
["bitfinex-derivatives","BTCF0:USTF0",1756023688607,2.13446764,114890.0,114880.0,0.02477748]
["bitfinex-derivatives","BTCF0:USTF0",1756023688811,2.49526764,114890.0,114880.0,0.02477748]
["bitfinex-derivatives","BTCF0:USTF0",1756023689012,2.49526764,114890.0,114880.0,0.08732318]
["bitfinex-derivatives","BTCF0:USTF0",1756023689909,2.51463714,114890.0,114880.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1756023690100,0.0870816,114870.0,114860.0,0.46333184]
["bitfinex-derivatives","BTCF0:USTF0",1756023690305,1.34527112,114870.0,114860.0,0.80315184]
["bitfinex-derivatives","BTCF0:USTF0",1756023690512,1.34527112,114870.0,114860.0,0.84190184]
["bitfinex-derivatives","BTCF0:USTF0",1756023690710,1.34527112,114870.0,114860.0,0.89167184]
["bitfinex-derivatives","BTCF0:USTF0",1756023691308,1.34627112,114870.0,114860.0,1.32420746]
["bitfinex-derivatives","BTCF0:USTF0",1756023691501,1.34727112,114870.0,114860.0,1.24802562]
["bitfinex-derivatives","BTCF0:USTF0",1756023692213,1.34727112,114870.0,114860.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1756023692413,1.41830138,114870.0,114860.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1756023692614,1.41930138,114870.0,114860.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1756023693104,1.41930138,114870.0,114860.0,1.24702562]
["bitfinex-derivatives","BTCF0:USTF0",1756023694016,1.41930138,114870.0,114860.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1756023694210,0.61302138,114870.0,114860.0,1.24702562]
["bitfinex-derivatives","BTCF0:USTF0",1756023694514,1.41934138,114870.0,114860.0,1.24702562]
["bitfinex-derivatives","BTCF0:USTF0",1756023695516,0.0223739,114870.0,114860.0,1.76665044]
["bitfinex-derivatives","BTCF0:USTF0",1756023695715,0.0223739,114870.0,114860.0,2.01745044]
["bitfinex-derivatives","BTCF0:USTF0",1756023696021,0.8287339,114870.0,114860.0,2.09562742]
["bitfinex-derivatives","BTCF0:USTF0",1756023696521,0.0223739,114870.0,114860.0,2.09562742]
["bitfinex-derivatives","BTCF0:USTF0",1756023696721,0.8286939,114870.0,114860.0,2.09562742]
["bitfinex-derivatives","BTCF0:USTF0",1756023696925,0.0223739,114870.0,114860.0,2.52816304]
["bitfinex-derivatives","BTCF0:USTF0",1756023697125,0.8933944,114880.0,114870.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1756023697316,0.8933944,114880.0,114870.0,0.99979732]
["bitfinex-derivatives","BTCF0:USTF0",1756023697717,0.9157744,114880.0,114870.0,0.99979732]
["bitfinex-derivatives","BTCF0:USTF0",1756023697917,0.9369044,114880.0,114870.0,0.99979732]
["bitfinex-derivatives","BTCF0:USTF0",1756023698424,1.37444002,114880.0,114870.0,1.00079732]
["bitfinex-derivatives","BTCF0:USTF0",1756023698815,1.37244002,114880.0,114870.0,1.00079732]
["bitfinex-derivatives","BTCF0:USTF0",1756023699418,0.9399044,114880.0,114870.0,1.00079732]
["bitfinex-derivatives","BTCF0:USTF0",1756023699715,1.37244002,114880.0,114870.0,1.00079732]
["bitfinex-derivatives","BTCF0:USTF0",1756023699923,1.37244002,114880.0,114870.0,1.06333521]
["bitfinex-derivatives","BTCF0:USTF0",1756023700826,1.37144002,114880.0,114870.0,1.06433521]
["bitfinex-derivatives","BTCF0:USTF0",1756023701826,1.37144002,114880.0,114870.0,0.97725351]
["bitfinex-derivatives","BTCF0:USTF0",1756023702024,1.37144002,114880.0,114870.0,1.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1756023702623,1.80397564,114880.0,114870.0,0.48263529]
["bitfinex-derivatives","BTCF0:USTF0",1756023703231,1.80397564,114880.0,114870.0,0.50583618]
["bitfinex-derivatives","BTCF0:USTF0",1756023704530,1.80397564,114880.0,114870.0,0.52022439]
["bitfinex-derivatives","BTCF0:USTF0",1756023704934,1.80397564,114880.0,114870.0,0.56837439]
["bitfinex-derivatives","BTCF0:USTF0",1756023705328,1.80397564,114880.0,114870.0,0.50583618]
["bitfinex-derivatives","BTCF0:USTF0",1756023705632,1.80397564,114880.0,114870.0,0.14503618]
["bitfinex-derivatives","BTCF0:USTF0",1756023705825,1.80397564,114880.0,114870.0,0.56837569]
["bitfinex-derivatives","BTCF0:USTF0",1756023706132,1.80397564,114880.0,114870.0,0.20757569]
["bitfinex-derivatives","BTCF0:USTF0",1756023706324,1.80397564,114880.0,114870.0,0.54471951]
["bitfinex-derivatives","BTCF0:USTF0",1756023706631,1.80397564,114880.0,114870.0,0.56837638]
["bitfinex-derivatives","BTCF0:USTF0",1756023706835,0.9389044,114880.0,114870.0,0.56837638]
["bitfinex-derivatives","BTCF0:USTF0",1756023707029,1.80397564,114880.0,114870.0,0.52022638]
["bitfinex-derivatives","BTCF0:USTF0",1756023707232,1.80397564,114880.0,114870.0,0.52022645]
["bitfinex-derivatives","BTCF0:USTF0",1756023708035,1.80397564,114880.0,114870.0,0.53516645]
["bitfinex-derivatives","BTCF0:USTF0",1756023708235,1.80397564,114880.0,114870.0,0.56837645]
["bitfinex-derivatives","BTCF0:USTF0",1756023708432,1.80397564,114880.0,114870.0,0.20757645]
["bitfinex-derivatives","BTCF0:USTF0",1756023708627,1.80397564,114880.0,114870.0,0.17436645]
["bitfinex-derivatives","BTCF0:USTF0",1756023708827,2.16477564,114880.0,114870.0,0.17436645]
["bitfinex-derivatives","BTCF0:USTF0",1756023711027,2.16477564,114880.0,114870.0,0.15942645]
["bitfinex-derivatives","BTCF0:USTF0",1756023711926,1.2997044,114880.0,114870.0,0.20757645]
["bitfinex-derivatives","BTCF0:USTF0",1756023712134,2.16477564,114880.0,114870.0,0.20757645]
["bitfinex-derivatives","BTCF0:USTF0",1756023713630,2.16477564,114880.0,114870.0,0.15942645]
["bitfinex-derivatives","BTCF0:USTF0",1756023713831,2.16477564,114880.0,114870.0,0.17436645]
["bitfinex-derivatives","BTCF0:USTF0",1756023714032,2.16477564,114880.0,114870.0,0.20757645]
["bitfinex-derivatives","BTCF0:USTF0",1756023714834,2.16477564,114880.0,114870.0,0.15942645]
["bitfinex-derivatives","BTCF0:USTF0",1756023715030,2.16477564,114880.0,114870.0,0.12183645]
["bitfinex-derivatives","BTCF0:USTF0",1756023716137,2.41477564,114880.0,114870.0,0.11274645]
["bitfinex-derivatives","BTCF0:USTF0",1756023716336,2.41477564,114880.0,114870.0,0.09930242]
["bitfinex-derivatives","BTCF0:USTF0",1756023716538,2.41477564,114880.0,114870.0,0.11290792]
["bitfinex-derivatives","BTCF0:USTF0",1756023716839,2.41477564,114880.0,114870.0,0.07475242]
["bitfinex-derivatives","BTCF0:USTF0",1756023717031,2.41477564,114880.0,114870.0,0.0883609]
["bitfinex-derivatives","BTCF0:USTF0",1756023717231,2.41477564,114880.0,114870.0,0.1129109]
["bitfinex-derivatives","BTCF0:USTF0",1756023717636,2.41477564,114880.0,114870.0,0.0883609]
["bitfinex-derivatives","BTCF0:USTF0",1756023718036,2.41477564,114880.0,114870.0,0.1129109]
["bitfinex-derivatives","BTCF0:USTF0",1756023718925,2.16477564,114880.0,114870.0,0.1129109]
["bitfinex-derivatives","BTCF0:USTF0",1756023720133,2.16477564,114880.0,114870.0,0.05037139]
["bitfinex-derivatives","BTCF0:USTF0",1756023720534,2.16477564,114880.0,114870.0,0.1129109]
["bitfinex-derivatives","BTCF0:USTF0",1756023721232,2.16477564,114880.0,114870.0,0.0883609]
["bitfinex-derivatives","BTCF0:USTF0",1756023721632,2.16477564,114880.0,114870.0,0.02582139]
["bitfinex-derivatives","BTCF0:USTF0",1756023721834,2.16477564,114880.0,114870.0,0.07814799]
["bitfinex-derivatives","BTCF0:USTF0",1756023722034,2.16477564,114880.0,114870.0,0.08836134]
["bitfinex-derivatives","BTCF0:USTF0",1756023722834,2.16477564,114880.0,114870.0,0.02582183]
["bitfinex-derivatives","BTCF0:USTF0",1756023723643,1.35845564,114880.0,114870.0,0.02582183]
["bitfinex-derivatives","BTCF0:USTF0",1756023723842,2.16461564,114880.0,114870.0,0.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1756023724538,1.35845564,114880.0,114870.0,0.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1756023724743,1.35845564,114880.0,114870.0,0.11111134]
["bitfinex-derivatives","BTCF0:USTF0",1756023724943,1.35845564,114880.0,114870.0,0.12065134]
["bitfinex-derivatives","BTCF0:USTF0",1756023725247,2.16457564,114880.0,114870.0,0.11044314]
["bitfinex-derivatives","BTCF0:USTF0",1756023725442,2.16457564,114880.0,114870.0,0.11111649]
["bitfinex-derivatives","BTCF0:USTF0",1756023725740,1.35845564,114880.0,114870.0,0.11111649]
["bitfinex-derivatives","BTCF0:USTF0",1756023725942,2.16457564,114880.0,114870.0,0.11111673]
["bitfinex-derivatives","BTCF0:USTF0",1756023726541,1.35845564,114880.0,114870.0,0.11111673]
["bitfinex-derivatives","BTCF0:USTF0",1756023726843,2.16457564,114880.0,114870.0,0.11111673]
["bitfinex-derivatives","BTCF0:USTF0",1756023728042,2.16457564,114880.0,114870.0,0.04857722]
["bitfinex-derivatives","BTCF0:USTF0",1756023728443,1.35845564,114880.0,114870.0,0.04857722]
["bitfinex-derivatives","BTCF0:USTF0",1756023728637,2.16457564,114880.0,114870.0,0.04857722]
["bitfinex-derivatives","BTCF0:USTF0",1756023729445,2.16457564,114880.0,114870.0,0.08836673]
["bitfinex-derivatives","BTCF0:USTF0",1756023730738,2.16457564,114880.0,114870.0,0.02582722]
["bitfinex-derivatives","BTCF0:USTF0",1756023731045,2.16457564,114880.0,114870.0,0.04857722]
["bitfinex-derivatives","BTCF0:USTF0",1756023731454,1.35845564,114880.0,114870.0,0.04857722]
["bitfinex-derivatives","BTCF0:USTF0",1756023731746,1.2994244,114880.0,114870.0,0.89062632]
["bitfinex-derivatives","BTCF0:USTF0",1756023732048,0.92583002,114880.0,114870.0,0.39463816]
["bitfinex-derivatives","BTCF0:USTF0",1756023732250,2.16440564,114880.0,114870.0,0.39463816]
["bitfinex-derivatives","BTCF0:USTF0",1756023733646,1.2993344,114880.0,114870.0,0.39463816]
["bitfinex-derivatives","BTCF0:USTF0",1756023733848,2.16440564,114880.0,114870.0,0.39463816]
["bitfinex-derivatives","BTCF0:USTF0",1756023734454,2.16440564,114880.0,114870.0,0.4573097]
["bitfinex-derivatives","BTCF0:USTF0",1756023735046,1.2993344,114880.0,114870.0,0.4573097]
["bitfinex-derivatives","BTCF0:USTF0",1756023735349,1.35836564,114880.0,114870.0,0.4470987]
["bitfinex-derivatives","BTCF0:USTF0",1756023735541,1.2992944,114880.0,114870.0,0.45731157]
["bitfinex-derivatives","BTCF0:USTF0",1756023735738,1.70945002,114880.0,114870.0,0.88984719]
["bitfinex-derivatives","BTCF0:USTF0",1756023735937,1.73183002,114880.0,114870.0,0.88984714]
["bitfinex-derivatives","BTCF0:USTF0",1756023736145,0.40622,114880.0,114870.0,0.89064714]
["bitfinex-derivatives","BTCF0:USTF0",1756023736351,0.82904,114880.0,114870.0,0.9150572]
["bitfinex-derivatives","BTCF0:USTF0",1756023736537,0.02304,114880.0,114870.0,0.9150572]
["bitfinex-derivatives","BTCF0:USTF0",1756023736744,0.808,114880.0,114870.0,1.35403418]
["bitfinex-derivatives","BTCF0:USTF0",1756023736943,0.808,114880.0,114870.0,1.2758572]
["bitfinex-derivatives","BTCF0:USTF0",1756023737143,0.895074,114880.0,114870.0,1.3541904]
["bitfinex-derivatives","BTCF0:USTF0",1756023738745,0.895074,114880.0,114870.0,1.35418649]
["bitfinex-derivatives","BTCF0:USTF0",1756023739954,0.089074,114880.0,114870.0,1.27585329]
["bitfinex-derivatives","BTCF0:USTF0",1756023740251,0.895034,114880.0,114870.0,1.35418649]
["bitfinex-derivatives","BTCF0:USTF0",1756023740554,0.089074,114880.0,114870.0,1.27585329]
["bitfinex-derivatives","BTCF0:USTF0",1756023740750,0.894954,114880.0,114870.0,1.27585329]
["bitfinex-derivatives","BTCF0:USTF0",1756023741155,0.089074,114880.0,114870.0,1.35418649]
["bitfinex-derivatives","BTCF0:USTF0",1756023741356,0.894954,114880.0,114870.0,1.35418649]
["bitfinex-derivatives","BTCF0:USTF0",1756023741550,0.894954,114880.0,114870.0,1.27585329]
["bitfinex-derivatives","BTCF0:USTF0",1756023741747,0.089074,114880.0,114870.0,1.27585329]
["bitfinex-derivatives","BTCF0:USTF0",1756023741960,0.002,114880.0,114870.0,1.70758891]
["bitfinex-derivatives","BTCF0:USTF0",1756023742457,0.002,114880.0,114870.0,1.78581967]
["bitfinex-derivatives","BTCF0:USTF0",1756023744255,0.002,114880.0,114870.0,1.35328405]
["bitfinex-derivatives","BTCF0:USTF0",1756023744455,0.002,114880.0,114870.0,1.78581967]
["bitfinex-derivatives","BTCF0:USTF0",1756023745254,0.002,114880.0,114870.0,1.77558803]
["bitfinex-derivatives","BTCF0:USTF0",1756023745557,0.002,114880.0,114870.0,1.78579816]
["bitfinex-derivatives","BTCF0:USTF0",1756023745754,0.002,114880.0,114870.0,1.77558738]
["bitfinex-derivatives","BTCF0:USTF0",1756023746056,0.002,114880.0,114870.0,1.78579816]
["bitfinex-derivatives","BTCF0:USTF0",1756023746445,0.002,114880.0,114870.0,1.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1756023747564,0.0890739,114880.0,114870.0,1.27503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023747747,0.1324939,114880.0,114870.0,0.92072692]
["bitfinex-derivatives","BTCF0:USTF0",1756023747946,0.1324939,114880.0,114870.0,1.35326254]
["bitfinex-derivatives","BTCF0:USTF0",1756023750059,0.1324939,114880.0,114870.0,1.10326254]
["bitfinex-derivatives","BTCF0:USTF0",1756023750254,0.1324939,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023750455,0.1114539,114880.0,114870.0,1.10326254]
["bitfinex-derivatives","BTCF0:USTF0",1756023750658,0.0890739,114880.0,114870.0,1.10326254]
["bitfinex-derivatives","BTCF0:USTF0",1756023751368,0.1324939,114880.0,114870.0,1.10326254]
["bitfinex-derivatives","BTCF0:USTF0",1756023751661,0.9381739,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023752470,0.8947539,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023752761,0.9381739,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023752965,1.37070952,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023753467,1.37070952,114880.0,114870.0,0.93795018]
["bitfinex-derivatives","BTCF0:USTF0",1756023753763,1.37070952,114880.0,114870.0,1.02503178]
["bitfinex-derivatives","BTCF0:USTF0",1756023755266,1.37070952,114880.0,114870.0,1.02500012]
["bitfinex-derivatives","BTCF0:USTF0",1756023756068,1.37070952,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023757156,0.1101139,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023757352,0.8946339,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023757558,0.0890739,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023757868,0.8946339,114880.0,114870.0,1.10323239]
["bitfinex-derivatives","BTCF0:USTF0",1756023758166,0.9170139,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023758367,0.9170139,114880.0,114870.0,1.10323239]
["bitfinex-derivatives","BTCF0:USTF0",1756023758668,0.9398839,114880.0,114870.0,1.10323239]
["bitfinex-derivatives","BTCF0:USTF0",1756023759559,0.9398839,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023762270,0.1343239,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023762466,0.9398039,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023763272,0.9398039,114880.0,114870.0,0.59246601]
["bitfinex-derivatives","BTCF0:USTF0",1756023763568,0.9398039,114880.0,114870.0,1.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1756023764466,0.9398039,114880.0,114870.0,0.93792003]
["bitfinex-derivatives","BTCF0:USTF0",1756023764664,1.37233952,114880.0,114870.0,0.93792003]
["bitfinex-derivatives","BTCF0:USTF0",1756023764864,1.37233952,114880.0,114870.0,1.04757535]
["bitfinex-derivatives","BTCF0:USTF0",1756023765165,1.37233952,114880.0,114870.0,1.03739283]
["bitfinex-derivatives","BTCF0:USTF0",1756023765367,1.37233952,114880.0,114870.0,1.04760448]
["bitfinex-derivatives","BTCF0:USTF0",1756023765759,1.37233952,114880.0,114870.0,0.57107721]
["bitfinex-derivatives","BTCF0:USTF0",1756023765968,1.37233952,114880.0,114870.0,1.12579101]
["bitfinex-derivatives","BTCF0:USTF0",1756023766156,1.37233952,114880.0,114870.0,1.01613592]
["bitfinex-derivatives","BTCF0:USTF0",1756023768571,1.37233952,114880.0,114870.0,0.93778939]
["bitfinex-derivatives","BTCF0:USTF0",1756023769561,1.80487514,114880.0,114870.0,0.57698939]
["bitfinex-derivatives","BTCF0:USTF0",1756023769762,2.16567514,114880.0,114870.0,0.09711377]
["bitfinex-derivatives","BTCF0:USTF0",1756023770870,2.16567514,114880.0,114870.0,0.14558377]
["bitfinex-derivatives","BTCF0:USTF0",1756023771580,1.80487514,114880.0,114870.0,0.14558377]
["bitfinex-derivatives","BTCF0:USTF0",1756023771766,2.16567514,114880.0,114870.0,0.14558377]
["bitfinex-derivatives","BTCF0:USTF0",1756023771958,2.16567514,114880.0,114870.0,0.14558049]
["bitfinex-derivatives","BTCF0:USTF0",1756023772563,2.16567514,114880.0,114870.0,0.05809049]
["bitfinex-derivatives","BTCF0:USTF0",1756023773266,2.16567514,114880.0,114870.0,0.12073843]
["bitfinex-derivatives","BTCF0:USTF0",1756023773570,2.16567514,114880.0,114870.0,0.14587049]
["bitfinex-derivatives","BTCF0:USTF0",1756023773771,2.16567514,114880.0,114870.0,0.20851857]
["bitfinex-derivatives","BTCF0:USTF0",1756023775271,2.16567514,114880.0,114870.0,0.20851545]
["bitfinex-derivatives","BTCF0:USTF0",1756023775669,2.16567514,114880.0,114870.0,0.19493076]
["bitfinex-derivatives","BTCF0:USTF0",1756023775973,2.16567514,114880.0,114870.0,0.20851545]
["bitfinex-derivatives","BTCF0:USTF0",1756023777476,2.16567514,114880.0,114870.0,0.12073545]
["bitfinex-derivatives","BTCF0:USTF0",1756023777969,2.41567514,114880.0,114870.0,0.11119545]
["bitfinex-derivatives","BTCF0:USTF0",1756023778575,2.41567514,114880.0,114870.0,0.11096545]
["bitfinex-derivatives","BTCF0:USTF0",1756023778870,2.16567514,114880.0,114870.0,0.11096545]
["bitfinex-derivatives","BTCF0:USTF0",1756023780076,2.41567514,114880.0,114870.0,0.04831737]
["bitfinex-derivatives","BTCF0:USTF0",1756023780370,2.41567514,114880.0,114870.0,0.11095661]
["bitfinex-derivatives","BTCF0:USTF0",1756023780773,2.41567514,114880.0,114870.0,0.08820661]
["bitfinex-derivatives","BTCF0:USTF0",1756023781271,2.41567514,114880.0,114870.0,0.11260661]
["bitfinex-derivatives","BTCF0:USTF0",1756023781478,2.41567514,114880.0,114870.0,0.08820866]
["bitfinex-derivatives","BTCF0:USTF0",1756023782477,1.5506039,114880.0,114870.0,0.08820866]
["bitfinex-derivatives","BTCF0:USTF0",1756023782668,2.41567514,114880.0,114870.0,0.08820866]
["bitfinex-derivatives","BTCF0:USTF0",1756023783274,2.41567514,114880.0,114870.0,0.11260866]
["bitfinex-derivatives","BTCF0:USTF0",1756023783574,2.41567514,114880.0,114870.0,0.08820866]
["bitfinex-derivatives","BTCF0:USTF0",1756023783980,2.77647514,114880.0,114870.0,0.01535469]
["bitfinex-derivatives","BTCF0:USTF0",1756023784281,2.77647514,114880.0,114870.0,0.02556419]
["bitfinex-derivatives","BTCF0:USTF0",1756023786588,2.77647514,114880.0,114870.0,0.00318419]
["bitfinex-derivatives","BTCF0:USTF0",1756023787480,0.0870817,114870.0,114860.0,0.11774129]
["bitfinex-derivatives","BTCF0:USTF0",1756023787672,0.88041732,114870.0,114860.0,0.42774129]
["bitfinex-derivatives","BTCF0:USTF0",1756023787870,0.90018862,114870.0,114860.0,0.42774129]
["bitfinex-derivatives","BTCF0:USTF0",1756023788466,0.467653,114870.0,114860.0,0.47608129]
["bitfinex-derivatives","BTCF0:USTF0",1756023788778,1.70726862,114870.0,114860.0,0.49137129]
["bitfinex-derivatives","BTCF0:USTF0",1756023789180,1.70826862,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023791577,1.70826862,114870.0,114860.0,0.49237129]
["bitfinex-derivatives","BTCF0:USTF0",1756023791779,1.70826862,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023792277,2.24929711,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023792785,0.470653,114870.0,114860.0,0.81689266]
["bitfinex-derivatives","BTCF0:USTF0",1756023793083,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023793283,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023793478,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023793781,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023793978,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023794184,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023794486,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023794781,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023795585,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023795785,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023796882,1.92473574,114870.0,114860.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756023797186,1.92473574,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023797481,1.275693,114870.0,114860.0,0.75425137]
["bitfinex-derivatives","BTCF0:USTF0",1756023797785,0.003,114870.0,114860.0,2.10198331]
["bitfinex-derivatives","BTCF0:USTF0",1756023797984,0.003,114870.0,114860.0,2.55853055]
["bitfinex-derivatives","BTCF0:USTF0",1756023798178,0.80496,114880.0,114870.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1756023798378,0.46411187,114890.0,114880.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756023798578,1.29040187,114890.0,114880.0,0.85287524]
["bitfinex-derivatives","BTCF0:USTF0",1756023799077,0.45229187,114890.0,114880.0,0.93994934]
["bitfinex-derivatives","BTCF0:USTF0",1756023799274,0.0406995,114890.0,114880.0,1.26447071]
["bitfinex-derivatives","BTCF0:USTF0",1756023799476,0.8242895,114890.0,114880.0,1.45187973]
["bitfinex-derivatives","BTCF0:USTF0",1756023799681,0.0193695,114890.0,114880.0,1.45187973]
["bitfinex-derivatives","BTCF0:USTF0",1756023799979,0.8242895,114890.0,114880.0,1.45224526]
["bitfinex-derivatives","BTCF0:USTF0",1756023800178,0.8282895,114890.0,114880.0,1.45324526]
["bitfinex-derivatives","BTCF0:USTF0",1756023800379,0.8282895,114890.0,114880.0,1.34448277]
["bitfinex-derivatives","BTCF0:USTF0",1756023800679,0.8282895,114890.0,114880.0,1.70528277]
["bitfinex-derivatives","BTCF0:USTF0",1756023801184,0.0263695,114890.0,114880.0,1.70708277]
["bitfinex-derivatives","BTCF0:USTF0",1756023801374,0.0263695,114890.0,114880.0,1.78527447]
["bitfinex-derivatives","BTCF0:USTF0",1756023801375,0.8312495,114890.0,114880.0,1.78527447]
["bitfinex-derivatives","BTCF0:USTF0",1756023801982,0.0263695,114890.0,114880.0,1.80279013]
["bitfinex-derivatives","BTCF0:USTF0",1756023802483,0.0263695,114890.0,114880.0,1.72459843]
["bitfinex-derivatives","BTCF0:USTF0",1756023802779,0.0263695,114890.0,114880.0,1.80279013]
["bitfinex-derivatives","BTCF0:USTF0",1756023802983,0.80488,114900.0,114890.0,0.0870667]
["bitfinex-derivatives","BTCF0:USTF0",1756023803283,0.17900133,114910.0,114900.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1756023803476,0.99356853,114910.0,114900.0,0.66106696]
["bitfinex-derivatives","BTCF0:USTF0",1756023803678,0.99492853,114910.0,114900.0,0.66106696]
["bitfinex-derivatives","BTCF0:USTF0",1756023804078,0.99492853,114910.0,114900.0,0.71335658]
["bitfinex-derivatives","BTCF0:USTF0",1756023804278,0.90787393,114910.0,114900.0,1.51676528]
["bitfinex-derivatives","BTCF0:USTF0",1756023804473,0.99356543,114910.0,114900.0,1.53245545]
["bitfinex-derivatives","BTCF0:USTF0",1756023804982,0.9739687,114910.0,114900.0,1.45426375]
["bitfinex-derivatives","BTCF0:USTF0",1756023805181,0.9793287,114910.0,114900.0,0.59046213]
["bitfinex-derivatives","BTCF0:USTF0",1756023805580,0.9793287,114910.0,114900.0,1.45526375]
["bitfinex-derivatives","BTCF0:USTF0",1756023805785,0.9783287,114910.0,114900.0,1.45526375]
["bitfinex-derivatives","BTCF0:USTF0",1756023806179,1.0020787,114910.0,114900.0,1.51770625]
["bitfinex-derivatives","BTCF0:USTF0",1756023806384,1.0050787,114910.0,114900.0,1.51870625]
["bitfinex-derivatives","BTCF0:USTF0",1756023806889,1.0020787,114910.0,114900.0,1.51770625]
["bitfinex-derivatives","BTCF0:USTF0",1756023807078,1.0030787,114910.0,114900.0,1.51970625]
["bitfinex-derivatives","BTCF0:USTF0",1756023809094,1.0030787,114910.0,114900.0,1.08730544]
["bitfinex-derivatives","BTCF0:USTF0",1756023809388,1.43547951,114910.0,114900.0,1.02486294]
["bitfinex-derivatives","BTCF0:USTF0",1756023810083,1.43547951,114910.0,114900.0,0.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1756023810587,1.43547951,114910.0,114900.0,0.09626303]
["bitfinex-derivatives","BTCF0:USTF0",1756023810777,1.43547951,114910.0,114900.0,0.14460303]
["bitfinex-derivatives","BTCF0:USTF0",1756023810983,1.43547951,114910.0,114900.0,0.57700384]
["bitfinex-derivatives","BTCF0:USTF0",1756023811389,1.43547951,114910.0,114900.0,0.54500384]
["bitfinex-derivatives","BTCF0:USTF0",1756023811993,1.43547951,114910.0,114900.0,0.57700384]
["bitfinex-derivatives","BTCF0:USTF0",1756023812489,1.43547951,114910.0,114900.0,0.09831303]
["bitfinex-derivatives","BTCF0:USTF0",1756023812792,1.43547951,114910.0,114900.0,0.48243384]
["bitfinex-derivatives","BTCF0:USTF0",1756023813187,1.43547951,114910.0,114900.0,0.49224384]
["bitfinex-derivatives","BTCF0:USTF0",1756023813885,1.43547951,114910.0,114900.0,0.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1756023814085,1.0030787,114910.0,114900.0,0.06835987]
["bitfinex-derivatives","BTCF0:USTF0",1756023814281,1.0030787,114910.0,114900.0,0.13032338]
["bitfinex-derivatives","BTCF0:USTF0",1756023814282,1.43547951,114910.0,114900.0,0.13032338]
["bitfinex-derivatives","BTCF0:USTF0",1756023814682,1.43547951,114910.0,114900.0,0.56272419]
["bitfinex-derivatives","BTCF0:USTF0",1756023815090,1.43547951,114910.0,114900.0,0.52824419]
["bitfinex-derivatives","BTCF0:USTF0",1756023815295,1.43547951,114910.0,114900.0,0.05984338]
["bitfinex-derivatives","BTCF0:USTF0",1756023815686,1.43547951,114910.0,114900.0,0.49224419]
["bitfinex-derivatives","BTCF0:USTF0",1756023816185,1.79627951,114910.0,114900.0,0.05984338]
["bitfinex-derivatives","BTCF0:USTF0",1756023816604,1.68547951,114910.0,114900.0,0.07357719]
["bitfinex-derivatives","BTCF0:USTF0",1756023816789,2.04627951,114910.0,114900.0,0.07357719]
["bitfinex-derivatives","BTCF0:USTF0",1756023817899,2.47868032,114910.0,114900.0,0.07357719]
["bitfinex-derivatives","BTCF0:USTF0",1756023818688,2.04627951,114910.0,114900.0,0.05996383]
["bitfinex-derivatives","BTCF0:USTF0",1756023818890,2.04627951,114910.0,114900.0,0.07357858]
["bitfinex-derivatives","BTCF0:USTF0",1756023819797,1.6138787,114910.0,114900.0,0.07357858]
["bitfinex-derivatives","BTCF0:USTF0",1756023820004,2.04627951,114910.0,114900.0,0.07357858]
["bitfinex-derivatives","BTCF0:USTF0",1756023820399,2.47868032,114910.0,114900.0,0.07357858]
["bitfinex-derivatives","BTCF0:USTF0",1756023820794,2.47868032,114910.0,114900.0,0.07357978]
["bitfinex-derivatives","BTCF0:USTF0",1756023822793,2.83948032,114910.0,114900.0,0.07357978]
["bitfinex-derivatives","BTCF0:USTF0",1756023823390,2.84028032,114910.0,114900.0,0.02382597]
["bitfinex-derivatives","BTCF0:USTF0",1756023823586,2.83948032,114910.0,114900.0,0.01221978]
["bitfinex-derivatives","BTCF0:USTF0",1756023824111,2.83948032,114910.0,114900.0,0.00200856]
["bitfinex-derivatives","BTCF0:USTF0",1756023824292,0.087059,114900.0,114890.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1756023824492,1.31266062,114900.0,114890.0,0.13131178]
["bitfinex-derivatives","BTCF0:USTF0",1756023825600,2.11674062,114900.0,114890.0,0.13131178]
["bitfinex-derivatives","BTCF0:USTF0",1756023825794,2.11674062,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023825995,2.11774062,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023826502,2.11874062,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023827195,1.31466062,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023827395,2.11874062,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023828205,2.11874062,114900.0,114890.0,0.11844178]
["bitfinex-derivatives","BTCF0:USTF0",1756023828703,1.75794062,114900.0,114890.0,0.11844178]
["bitfinex-derivatives","BTCF0:USTF0",1756023829003,2.11874062,114900.0,114890.0,0.11844178]
["bitfinex-derivatives","BTCF0:USTF0",1756023829503,2.11874062,114900.0,114890.0,0.03589178]
["bitfinex-derivatives","BTCF0:USTF0",1756023829894,2.11874062,114900.0,114890.0,0.04563178]
["bitfinex-derivatives","BTCF0:USTF0",1756023831098,2.11874062,114900.0,114890.0,0.06848178]
["bitfinex-derivatives","BTCF0:USTF0",1756023831502,2.11874062,114900.0,114890.0,0.10296178]
["bitfinex-derivatives","BTCF0:USTF0",1756023832204,1.31466062,114900.0,114890.0,0.10296178]
["bitfinex-derivatives","BTCF0:USTF0",1756023832404,0.88225981,114900.0,114890.0,0.56471259]
["bitfinex-derivatives","BTCF0:USTF0",1756023832597,1.68621981,114900.0,114890.0,0.56471259]
["bitfinex-derivatives","BTCF0:USTF0",1756023832795,1.68617981,114900.0,114890.0,0.56471259]
["bitfinex-derivatives","BTCF0:USTF0",1756023833305,1.68617981,114900.0,114890.0,0.13231178]
["bitfinex-derivatives","BTCF0:USTF0",1756023833501,1.68617981,114900.0,114890.0,0.56471259]
["bitfinex-derivatives","BTCF0:USTF0",1756023834003,1.68617981,114900.0,114890.0,0.55450081]
["bitfinex-derivatives","BTCF0:USTF0",1756023834203,1.68617981,114900.0,114890.0,0.56471268]
["bitfinex-derivatives","BTCF0:USTF0",1756023834504,0.88225981,114900.0,114890.0,0.13231187]
["bitfinex-derivatives","BTCF0:USTF0",1756023834700,1.68621981,114900.0,114890.0,0.56471268]
["bitfinex-derivatives","BTCF0:USTF0",1756023834899,0.52145981,114900.0,114890.0,0.65177918]
["bitfinex-derivatives","BTCF0:USTF0",1756023835095,0.52145981,114900.0,114890.0,0.90257918]
["bitfinex-derivatives","BTCF0:USTF0",1756023835096,0.002,114900.0,114890.0,0.90257918]
["bitfinex-derivatives","BTCF0:USTF0",1756023835300,0.80588,114900.0,114890.0,1.26337918]
["bitfinex-derivatives","BTCF0:USTF0",1756023835502,0.80588,114900.0,114890.0,1.35518475]
["bitfinex-derivatives","BTCF0:USTF0",1756023835702,0.80588,114900.0,114890.0,1.27699305]
["bitfinex-derivatives","BTCF0:USTF0",1756023835904,0.8929388,114900.0,114890.0,1.27699305]
["bitfinex-derivatives","BTCF0:USTF0",1756023836102,0.8929388,114900.0,114890.0,1.33954485]
["bitfinex-derivatives","BTCF0:USTF0",1756023836406,0.8929388,114900.0,114890.0,1.27699305]
["bitfinex-derivatives","BTCF0:USTF0",1756023836806,0.8929388,114900.0,114890.0,1.33955225]
["bitfinex-derivatives","BTCF0:USTF0",1756023837207,0.8929388,114900.0,114890.0,0.90635144]
["bitfinex-derivatives","BTCF0:USTF0",1756023837507,0.8929388,114900.0,114890.0,1.33875225]
["bitfinex-derivatives","BTCF0:USTF0",1756023838006,1.32533961,114900.0,114890.0,1.33875225]
["bitfinex-derivatives","BTCF0:USTF0",1756023838906,1.32533961,114900.0,114890.0,1.08875225]
["bitfinex-derivatives","BTCF0:USTF0",1756023839706,1.32533961,114900.0,114890.0,1.00168575]
["bitfinex-derivatives","BTCF0:USTF0",1756023839906,1.32533961,114900.0,114890.0,0.64088575]
["bitfinex-derivatives","BTCF0:USTF0",1756023840908,1.32533961,114900.0,114890.0,0.57832655]
["bitfinex-derivatives","BTCF0:USTF0",1756023841212,1.32533961,114900.0,114890.0,0.64091949]
["bitfinex-derivatives","BTCF0:USTF0",1756023842205,1.32533961,114900.0,114890.0,0.20851868]
["bitfinex-derivatives","BTCF0:USTF0",1756023842401,1.32533961,114900.0,114890.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1756023842603,0.52145961,114900.0,114890.0,0.64094151]
["bitfinex-derivatives","BTCF0:USTF0",1756023842808,1.32513961,114900.0,114890.0,0.64094151]
["bitfinex-derivatives","BTCF0:USTF0",1756023843005,1.32513961,114900.0,114890.0,0.64094069]
["bitfinex-derivatives","BTCF0:USTF0",1756023843512,0.80568,114900.0,114890.0,0.72801129]
["bitfinex-derivatives","BTCF0:USTF0",1756023843712,1.32513951,114900.0,114890.0,0.64094499]
["bitfinex-derivatives","BTCF0:USTF0",1756023845101,1.32513951,114900.0,114890.0,0.59259499]
["bitfinex-derivatives","BTCF0:USTF0",1756023845302,1.32513951,114900.0,114890.0,0.63928499]
["bitfinex-derivatives","BTCF0:USTF0",1756023845802,0.0890587,114900.0,114890.0,1.02453203]
["bitfinex-derivatives","BTCF0:USTF0",1756023845998,0.8926187,114900.0,114890.0,1.02453203]
["bitfinex-derivatives","BTCF0:USTF0",1756023846411,0.8926187,114900.0,114890.0,1.0245315]
["bitfinex-derivatives","BTCF0:USTF0",1756023847909,0.8926187,114900.0,114890.0,0.59213069]
["bitfinex-derivatives","BTCF0:USTF0",1756023848113,0.8926187,114900.0,114890.0,1.0245315]
["bitfinex-derivatives","BTCF0:USTF0",1756023850219,0.8926187,114900.0,114890.0,0.59213069]
["bitfinex-derivatives","BTCF0:USTF0",1756023850419,0.8926187,114900.0,114890.0,1.00008877]
["bitfinex-derivatives","BTCF0:USTF0",1756023850619,0.8926187,114900.0,114890.0,0.9374652]
["bitfinex-derivatives","BTCF0:USTF0",1756023851415,1.32501951,114900.0,114890.0,0.9374652]
["bitfinex-derivatives","BTCF0:USTF0",1756023851621,1.32501951,114900.0,114890.0,0.63928689]
["bitfinex-derivatives","BTCF0:USTF0",1756023852110,1.32501951,114900.0,114890.0,0.5766652]
["bitfinex-derivatives","BTCF0:USTF0",1756023852310,1.32501951,114900.0,114890.0,0.55284081]
["bitfinex-derivatives","BTCF0:USTF0",1756023852705,1.32501951,114900.0,114890.0,0.51966081]
["bitfinex-derivatives","BTCF0:USTF0",1756023852912,2.00742032,114900.0,114890.0,0.0980433]
["bitfinex-derivatives","BTCF0:USTF0",1756023853315,1.57501951,114900.0,114890.0,0.60179411]
["bitfinex-derivatives","BTCF0:USTF0",1756023853516,1.57501951,114900.0,114890.0,0.61530411]
["bitfinex-derivatives","BTCF0:USTF0",1756023853818,1.57501951,114900.0,114890.0,0.55268081]
["bitfinex-derivatives","BTCF0:USTF0",1756023854017,1.57501951,114900.0,114890.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756023854223,1.57501951,114900.0,114890.0,0.61530599]
["bitfinex-derivatives","BTCF0:USTF0",1756023854413,1.57501951,114900.0,114890.0,0.62551689]
["bitfinex-derivatives","BTCF0:USTF0",1756023854917,1.57501951,114900.0,114890.0,0.63913143]
["bitfinex-derivatives","BTCF0:USTF0",1756023855419,1.93581951,114900.0,114890.0,0.20673062]
["bitfinex-derivatives","BTCF0:USTF0",1756023855614,1.93581951,114900.0,114890.0,0.63913143]
["bitfinex-derivatives","BTCF0:USTF0",1756023856614,2.36822032,114900.0,114890.0,0.20673062]
["bitfinex-derivatives","BTCF0:USTF0",1756023858219,2.36822032,114900.0,114890.0,0.12187062]
["bitfinex-derivatives","BTCF0:USTF0",1756023858923,2.36822032,114900.0,114890.0,0.14375062]
["bitfinex-derivatives","BTCF0:USTF0",1756023859915,2.36822032,114900.0,114890.0,0.08112544]
["bitfinex-derivatives","BTCF0:USTF0",1756023860616,2.36822032,114900.0,114890.0,0.07138544]
["bitfinex-derivatives","BTCF0:USTF0",1756023860821,2.36822032,114900.0,114890.0,0.04950544]
["bitfinex-derivatives","BTCF0:USTF0",1756023861227,2.36822032,114900.0,114890.0,0.04950593]
["bitfinex-derivatives","BTCF0:USTF0",1756023862923,2.36822032,114900.0,114890.0,0.11217055]
["bitfinex-derivatives","BTCF0:USTF0",1756023863321,2.36822032,114900.0,114890.0,0.11217715]
["bitfinex-derivatives","BTCF0:USTF0",1756023863528,2.11822032,114900.0,114890.0,0.11217715]
["bitfinex-derivatives","BTCF0:USTF0",1756023864623,2.11822032,114900.0,114890.0,0.11217793]
["bitfinex-derivatives","BTCF0:USTF0",1756023867114,2.11822032,114900.0,114890.0,0.08749793]
["bitfinex-derivatives","BTCF0:USTF0",1756023867314,1.56466032,114900.0,114890.0,0.08749793]
["bitfinex-derivatives","BTCF0:USTF0",1756023867527,1.56466032,114900.0,114890.0,0.11034793]
["bitfinex-derivatives","BTCF0:USTF0",1756023867726,2.36762032,114900.0,114890.0,0.11034793]
["bitfinex-derivatives","BTCF0:USTF0",1756023868420,2.36762032,114900.0,114890.0,0.04767671]
["bitfinex-derivatives","BTCF0:USTF0",1756023869316,1.56466032,114900.0,114890.0,0.07871671]
["bitfinex-derivatives","BTCF0:USTF0",1756023869521,2.36758032,114900.0,114890.0,0.11189671]
["bitfinex-derivatives","BTCF0:USTF0",1756023869826,2.36758032,114900.0,114890.0,0.09222671]
["bitfinex-derivatives","BTCF0:USTF0",1756023870016,2.11758032,114900.0,114890.0,0.09222671]
["bitfinex-derivatives","BTCF0:USTF0",1756023870819,2.11758032,114900.0,114890.0,0.07871671]
["bitfinex-derivatives","BTCF0:USTF0",1756023871020,2.11758032,114900.0,114890.0,0.05683671]
["bitfinex-derivatives","BTCF0:USTF0",1756023871219,2.11758032,114900.0,114890.0,0.11950793]
["bitfinex-derivatives","BTCF0:USTF0",1756023872425,2.11758032,114900.0,114890.0,0.11034793]
["bitfinex-derivatives","BTCF0:USTF0",1756023873028,2.11758032,114900.0,114890.0,0.11950793]
["bitfinex-derivatives","BTCF0:USTF0",1756023873829,2.11758032,114900.0,114890.0,0.11939793]
["bitfinex-derivatives","BTCF0:USTF0",1756023874518,2.11758032,114900.0,114890.0,0.11939816]
["bitfinex-derivatives","BTCF0:USTF0",1756023874718,2.11758032,114900.0,114890.0,0.11939848]
["bitfinex-derivatives","BTCF0:USTF0",1756023876027,2.11758032,114900.0,114890.0,0.18902848]
["bitfinex-derivatives","BTCF0:USTF0",1756023876533,2.11758032,114900.0,114890.0,0.15526848]
["bitfinex-derivatives","BTCF0:USTF0",1756023877320,2.11758032,114900.0,114890.0,0.20531848]
["bitfinex-derivatives","BTCF0:USTF0",1756023877521,2.11758032,114900.0,114890.0,0.14264726]
["bitfinex-derivatives","BTCF0:USTF0",1756023877722,2.11758032,114900.0,114890.0,0.12859726]
["bitfinex-derivatives","BTCF0:USTF0",1756023877922,2.11758032,114900.0,114890.0,0.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1756023878332,2.22595131,114900.0,114890.0,0.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1756023878832,2.22595131,114900.0,114890.0,0.07854726]
["bitfinex-derivatives","BTCF0:USTF0",1756023879131,2.22595131,114900.0,114890.0,0.05672726]
["bitfinex-derivatives","BTCF0:USTF0",1756023879323,1.09864044,114900.0,114890.0,0.46723813]
["bitfinex-derivatives","BTCF0:USTF0",1756023879518,1.90136044,114900.0,114890.0,0.52990935]
["bitfinex-derivatives","BTCF0:USTF0",1756023880325,1.68504358,114900.0,114890.0,0.63798336]
["bitfinex-derivatives","BTCF0:USTF0",1756023881335,1.68504358,114900.0,114890.0,0.20551848]
["bitfinex-derivatives","BTCF0:USTF0",1756023881536,1.68504358,114900.0,114890.0,0.63798336]
["bitfinex-derivatives","BTCF0:USTF0",1756023881737,1.68492358,114900.0,114890.0,0.63798336]
["bitfinex-derivatives","BTCF0:USTF0",1756023883839,1.68492358,114900.0,114890.0,0.57531214]
["bitfinex-derivatives","BTCF0:USTF0",1756023884539,1.68492358,114900.0,114890.0,0.57531157]
["bitfinex-derivatives","BTCF0:USTF0",1756023885339,1.68492358,114900.0,114890.0,0.14284669]
["bitfinex-derivatives","BTCF0:USTF0",1756023885537,1.68492358,114900.0,114890.0,0.57531157]
["bitfinex-derivatives","BTCF0:USTF0",1756023886734,1.68492358,114900.0,114890.0,0.63799238]
["bitfinex-derivatives","BTCF0:USTF0",1756023886934,2.11738846,114900.0,114890.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1756023887840,2.11738846,114900.0,114890.0,0.19191225]
["bitfinex-derivatives","BTCF0:USTF0",1756023888142,2.11738846,114900.0,114890.0,0.20552753]
["bitfinex-derivatives","BTCF0:USTF0",1756023889344,2.11738846,114900.0,114890.0,0.11035753]
["bitfinex-derivatives","BTCF0:USTF0",1756023890849,2.11738846,114900.0,114890.0,0.11940753]
["bitfinex-derivatives","BTCF0:USTF0",1756023891038,1.31478846,114900.0,114890.0,0.14122753]
["bitfinex-derivatives","BTCF0:USTF0",1756023891233,2.11718846,114900.0,114890.0,0.20552772]
["bitfinex-derivatives","BTCF0:USTF0",1756023894542,2.11718846,114900.0,114890.0,0.19531609]
["bitfinex-derivatives","BTCF0:USTF0",1756023894746,1.2522587,114900.0,114890.0,0.20552758]
["bitfinex-derivatives","BTCF0:USTF0",1756023894946,2.11718846,114900.0,114890.0,0.63799246]
["bitfinex-derivatives","BTCF0:USTF0",1756023895135,1.68472358,114900.0,114890.0,0.63799246]
["bitfinex-derivatives","BTCF0:USTF0",1756023895545,2.11718846,114900.0,114890.0,0.20552758]
["bitfinex-derivatives","BTCF0:USTF0",1756023899652,2.11718846,114900.0,114890.0,0.04767677]
["bitfinex-derivatives","BTCF0:USTF0",1756023900855,2.11718846,114900.0,114890.0,0.04767703]
["bitfinex-derivatives","BTCF0:USTF0",1756023901051,1.2522587,114900.0,114890.0,0.11038691]
["bitfinex-derivatives","BTCF0:USTF0",1756023901353,2.11718846,114900.0,114890.0,0.11038691]
["bitfinex-derivatives","BTCF0:USTF0",1756023902345,2.22539687,114900.0,114890.0,0.4438163]
["bitfinex-derivatives","BTCF0:USTF0",1756023902947,2.22539687,114900.0,114890.0,0.4656363]
["bitfinex-derivatives","BTCF0:USTF0",1756023903348,2.22539687,114900.0,114890.0,0.45542483]
["bitfinex-derivatives","BTCF0:USTF0",1756023903656,2.22539687,114900.0,114890.0,0.4656365]
["bitfinex-derivatives","BTCF0:USTF0",1756023904850,2.22539687,114900.0,114890.0,0.11943711]
["bitfinex-derivatives","BTCF0:USTF0",1756023905047,2.22539687,114900.0,114890.0,0.11038711]
["bitfinex-derivatives","BTCF0:USTF0",1756023905253,2.22539687,114900.0,114890.0,0.08753711]
["bitfinex-derivatives","BTCF0:USTF0",1756023905760,2.47539687,114900.0,114890.0,0.08753711]
["bitfinex-derivatives","BTCF0:USTF0",1756023906353,2.47619687,114900.0,114890.0,0.08753323]
["bitfinex-derivatives","BTCF0:USTF0",1756023907454,2.47619687,114900.0,114890.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1756023909270,1.67299687,114900.0,114890.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1756023909457,2.47475687,114900.0,114890.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1756023909855,1.67299687,114900.0,114890.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1756023910159,2.47471687,114900.0,114890.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1756023910355,2.36683648,114900.0,114890.0,0.07732156]
["bitfinex-derivatives","BTCF0:USTF0",1756023910962,2.36683648,114900.0,114890.0,0.02482861]
["bitfinex-derivatives","BTCF0:USTF0",1756023911465,2.36683648,114900.0,114890.0,0.07181684]
["bitfinex-derivatives","BTCF0:USTF0",1756023912461,2.79946537,114900.0,114890.0,0.07181684]
["bitfinex-derivatives","BTCF0:USTF0",1756023913458,2.79946537,114900.0,114890.0,0.06160379]
["bitfinex-derivatives","BTCF0:USTF0",1756023913663,2.79946537,114900.0,114890.0,0.07181885]
["bitfinex-derivatives","BTCF0:USTF0",1756023914063,0.0870739,114880.0,114870.0,0.0625881]
["bitfinex-derivatives","BTCF0:USTF0",1756023914269,2.13424192,114880.0,114870.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756023915156,2.13424192,114880.0,114870.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756023915361,2.13524192,114880.0,114870.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1756023915964,2.13624192,114880.0,114870.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756023916462,2.13824192,114880.0,114870.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756023916669,2.13824192,114880.0,114870.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756023917067,2.13824192,114880.0,114870.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756023917068,2.13724192,114880.0,114870.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756023917258,2.13724192,114880.0,114870.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756023917259,2.13824192,114880.0,114870.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756023917764,0.47130414,114880.0,114870.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756023917970,2.13812192,114880.0,114870.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756023918156,1.33656192,114880.0,114870.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756023918361,2.13808192,114880.0,114870.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756023918659,2.13808192,114880.0,114870.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756023919061,1.33656192,114880.0,114870.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756023919370,2.13808192,114880.0,114870.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756023921966,0.47130414,114880.0,114870.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756023922272,1.27278414,114880.0,114870.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756023922575,2.13804192,114880.0,114870.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756023924275,2.13804192,114880.0,114870.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1756023924460,2.13804192,114880.0,114870.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1756023924666,2.13804192,114880.0,114870.0,0.09626707]
["bitfinex-derivatives","BTCF0:USTF0",1756023925665,2.13804192,114880.0,114870.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756023926069,2.13804192,114880.0,114870.0,0.04841094]
["bitfinex-derivatives","BTCF0:USTF0",1756023926574,1.27278414,114880.0,114870.0,0.04841094]
["bitfinex-derivatives","BTCF0:USTF0",1756023926770,1.33656192,114880.0,114870.0,0.04841094]
["bitfinex-derivatives","BTCF0:USTF0",1756023926967,2.13792192,114880.0,114870.0,0.0381969]
["bitfinex-derivatives","BTCF0:USTF0",1756023927170,2.13792192,114880.0,114870.0,0.04841092]
["bitfinex-derivatives","BTCF0:USTF0",1756023928665,1.27266414,114880.0,114870.0,0.04841092]
["bitfinex-derivatives","BTCF0:USTF0",1756023928865,2.13792192,114880.0,114870.0,0.04841092]
["bitfinex-derivatives","BTCF0:USTF0",1756023929177,2.13788192,114880.0,114870.0,0.08047092]
["bitfinex-derivatives","BTCF0:USTF0",1756023929968,2.13784192,114880.0,114870.0,0.08047092]
["bitfinex-derivatives","BTCF0:USTF0",1756023930172,2.13788192,114880.0,114870.0,0.14618092]
["bitfinex-derivatives","BTCF0:USTF0",1756023930373,2.24616596,114880.0,114870.0,0.14618092]
["bitfinex-derivatives","BTCF0:USTF0",1756023933080,2.24612596,114880.0,114870.0,0.14618092]
["bitfinex-derivatives","BTCF0:USTF0",1756023933576,2.24612596,114880.0,114870.0,0.13162878]
["bitfinex-derivatives","BTCF0:USTF0",1756023933777,2.24612596,114880.0,114870.0,0.09673878]
["bitfinex-derivatives","BTCF0:USTF0",1756023933978,1.27258414,114880.0,114870.0,0.0967411]
["bitfinex-derivatives","BTCF0:USTF0",1756023934169,2.24612596,114880.0,114870.0,0.0967411]
["bitfinex-derivatives","BTCF0:USTF0",1756023934672,2.24612596,114880.0,114870.0,0.0803411]
["bitfinex-derivatives","BTCF0:USTF0",1756023935871,0.47130414,114880.0,114870.0,1.00949898]
["bitfinex-derivatives","BTCF0:USTF0",1756023936073,1.92153202,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023936265,2.24604596,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023936877,1.27250414,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023937078,1.92153202,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023937379,1.92153202,114880.0,114870.0,0.45696817]
["bitfinex-derivatives","BTCF0:USTF0",1756023937676,1.92153202,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023937677,2.24604596,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023939277,1.92153202,114880.0,114870.0,0.78148211]
["bitfinex-derivatives","BTCF0:USTF0",1756023939973,1.92153202,114880.0,114870.0,0.76803493]
["bitfinex-derivatives","BTCF0:USTF0",1756023940180,1.92153202,114880.0,114870.0,0.78149238]
["bitfinex-derivatives","BTCF0:USTF0",1756023940573,1.12033202,114880.0,114870.0,0.85600632]
["bitfinex-derivatives","BTCF0:USTF0",1756023940773,1.92149202,114880.0,114870.0,0.85600632]
["bitfinex-derivatives","BTCF0:USTF0",1756023940975,1.92149202,114880.0,114870.0,0.53149238]
["bitfinex-derivatives","BTCF0:USTF0",1756023941276,1.56069202,114880.0,114870.0,0.53149238]
["bitfinex-derivatives","BTCF0:USTF0",1756023941473,0.02343024,114880.0,114870.0,1.81581479]
["bitfinex-derivatives","BTCF0:USTF0",1756023941674,0.82455024,114880.0,114870.0,1.81661479]
["bitfinex-derivatives","BTCF0:USTF0",1756023941877,0.82455024,114880.0,114870.0,1.89480649]
["bitfinex-derivatives","BTCF0:USTF0",1756023942074,0.02343024,114880.0,114870.0,1.89495731]
["bitfinex-derivatives","BTCF0:USTF0",1756023942280,0.82451024,114880.0,114870.0,1.89495731]
["bitfinex-derivatives","BTCF0:USTF0",1756023942480,0.02343024,114880.0,114870.0,1.89495731]
["bitfinex-derivatives","BTCF0:USTF0",1756023942670,0.82451024,114880.0,114870.0,1.89495731]
["bitfinex-derivatives","BTCF0:USTF0",1756023943367,0.02343024,114880.0,114870.0,1.88049918]
["bitfinex-derivatives","BTCF0:USTF0",1756023943578,0.02343024,114880.0,114870.0,1.89395176]
["bitfinex-derivatives","BTCF0:USTF0",1756023943579,0.82451024,114880.0,114870.0,1.89395176]
["bitfinex-derivatives","BTCF0:USTF0",1756023943777,0.02343024,114880.0,114870.0,1.89395176]
["bitfinex-derivatives","BTCF0:USTF0",1756023944081,0.82251024,114880.0,114870.0,1.81560919]
["bitfinex-derivatives","BTCF0:USTF0",1756023944269,0.82251024,114880.0,114870.0,1.81664192]
["bitfinex-derivatives","BTCF0:USTF0",1756023944474,0.02143024,114880.0,114870.0,1.81664192]
["bitfinex-derivatives","BTCF0:USTF0",1756023944672,0.0870615,114900.0,114890.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1756023944872,1.3610342,114900.0,114890.0,0.66299008]
["bitfinex-derivatives","BTCF0:USTF0",1756023945068,1.3610342,114900.0,114890.0,0.23052856]
["bitfinex-derivatives","BTCF0:USTF0",1756023945274,1.3610342,114900.0,114890.0,0.57592348]
["bitfinex-derivatives","BTCF0:USTF0",1756023945578,1.3610342,114900.0,114890.0,0.65418873]
["bitfinex-derivatives","BTCF0:USTF0",1756023946180,1.3610342,114900.0,114890.0,0.65518873]
["bitfinex-derivatives","BTCF0:USTF0",1756023946483,1.3630342,114900.0,114890.0,0.57692348]
["bitfinex-derivatives","BTCF0:USTF0",1756023947078,1.3630342,114900.0,114890.0,0.57792348]
["bitfinex-derivatives","BTCF0:USTF0",1756023947270,1.3873742,114900.0,114890.0,0.57792348]
["bitfinex-derivatives","BTCF0:USTF0",1756023947475,0.95491268,114900.0,114890.0,1.08832851]
["bitfinex-derivatives","BTCF0:USTF0",1756023948185,0.04546118,114900.0,114890.0,1.08832851]
["bitfinex-derivatives","BTCF0:USTF0",1756023948377,0.82496118,114900.0,114890.0,1.7082516]
["bitfinex-derivatives","BTCF0:USTF0",1756023948584,0.82496118,114900.0,114890.0,1.78651685]
["bitfinex-derivatives","BTCF0:USTF0",1756023948795,0.82496118,114900.0,114890.0,1.35405533]
["bitfinex-derivatives","BTCF0:USTF0",1756023949483,0.82496118,114900.0,114890.0,1.7082516]
["bitfinex-derivatives","BTCF0:USTF0",1756023950086,0.02404118,114900.0,114890.0,1.7082516]
["bitfinex-derivatives","BTCF0:USTF0",1756023950292,0.02404118,114900.0,114890.0,1.72565143]
["bitfinex-derivatives","BTCF0:USTF0",1756023950475,0.02404118,114900.0,114890.0,1.80391668]
["bitfinex-derivatives","BTCF0:USTF0",1756023950671,0.02404118,114900.0,114890.0,1.72565143]
["bitfinex-derivatives","BTCF0:USTF0",1756023951486,0.80088,114910.0,114900.0,0.1354291]
["bitfinex-derivatives","BTCF0:USTF0",1756023951694,0.80088,114910.0,114900.0,1.4562441]
["bitfinex-derivatives","BTCF0:USTF0",1756023952282,0.80088,114910.0,114900.0,1.51865464]
["bitfinex-derivatives","BTCF0:USTF0",1756023952483,2.2812109,114920.0,114910.0,0.1354216]
["bitfinex-derivatives","BTCF0:USTF0",1756023952684,3.0820109,114920.0,114910.0,0.66297508]
["bitfinex-derivatives","BTCF0:USTF0",1756023953385,2.64946938,114920.0,114910.0,0.55226152]
["bitfinex-derivatives","BTCF0:USTF0",1756023953687,3.0909709,114920.0,114910.0,0.57608253]
["bitfinex-derivatives","BTCF0:USTF0",1756023953885,3.0989709,114920.0,114910.0,0.57808253]
["bitfinex-derivatives","BTCF0:USTF0",1756023954585,3.0929709,114920.0,114910.0,0.54317253]
["bitfinex-derivatives","BTCF0:USTF0",1756023954791,3.0929709,114920.0,114910.0,0.14462101]
["bitfinex-derivatives","BTCF0:USTF0",1756023954979,3.0929709,114920.0,114910.0,0.57708253]
["bitfinex-derivatives","BTCF0:USTF0",1756023955177,3.0929709,114920.0,114910.0,0.14462101]
["bitfinex-derivatives","BTCF0:USTF0",1756023955383,4.13623242,114920.0,114910.0,0.04829101]
["bitfinex-derivatives","BTCF0:USTF0",1756023955583,4.13623242,114920.0,114910.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1756023956286,4.14543496,114920.0,114910.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1756023956594,4.14543496,114920.0,114910.0,0.04829101]
["bitfinex-derivatives","BTCF0:USTF0",1756023959082,3.89543496,114920.0,114910.0,0.04829101]
["bitfinex-derivatives","BTCF0:USTF0",1756023961477,3.09471496,114920.0,114910.0,0.04829101]
["bitfinex-derivatives","BTCF0:USTF0",1756023961677,3.03027192,114920.0,114910.0,0.08058101]
["bitfinex-derivatives","BTCF0:USTF0",1756023961988,3.89519496,114920.0,114910.0,0.08058101]
["bitfinex-derivatives","BTCF0:USTF0",1756023962386,3.89519496,114920.0,114910.0,0.08058251]
["bitfinex-derivatives","BTCF0:USTF0",1756023963494,3.89519496,114920.0,114910.0,0.05757251]
["bitfinex-derivatives","BTCF0:USTF0",1756023964395,3.89519496,114920.0,114910.0,0.11998305]
["bitfinex-derivatives","BTCF0:USTF0",1756023964794,3.89519496,114920.0,114910.0,0.11070305]
["bitfinex-derivatives","BTCF0:USTF0",1756023965686,3.89519496,114920.0,114890.0,0.54330565]
["bitfinex-derivatives","BTCF0:USTF0",1756023965687,0.0870598,114900.0,114890.0,0.19606219]
["bitfinex-derivatives","BTCF0:USTF0",1756023965893,1.36490132,114900.0,114890.0,0.22336373]
["bitfinex-derivatives","BTCF0:USTF0",1756023966092,0.1264398,114900.0,114890.0,0.65582525]
["bitfinex-derivatives","BTCF0:USTF0",1756023966288,0.83974,114900.0,114890.0,1.10369255]
["bitfinex-derivatives","BTCF0:USTF0",1756023966491,0.83974,114900.0,114890.0,1.35449255]
["bitfinex-derivatives","BTCF0:USTF0",1756023966706,0.82528,114900.0,114890.0,1.78695407]
["bitfinex-derivatives","BTCF0:USTF0",1756023966892,0.81034,114900.0,114890.0,1.78895407]
["bitfinex-derivatives","BTCF0:USTF0",1756023967288,0.81134,114900.0,114890.0,1.79195407]
["bitfinex-derivatives","BTCF0:USTF0",1756023967991,0.81134,114900.0,114890.0,1.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1756023969005,0.01098,114900.0,114890.0,1.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1756023969195,0.001,114900.0,114890.0,1.79195407]
["bitfinex-derivatives","BTCF0:USTF0",1756023969500,0.001,114900.0,114890.0,1.72954353]
["bitfinex-derivatives","BTCF0:USTF0",1756023970995,0.001,114900.0,114890.0,1.80758535]
["bitfinex-derivatives","BTCF0:USTF0",1756023971596,0.001,114900.0,114890.0,1.72954353]
["bitfinex-derivatives","BTCF0:USTF0",1756023972502,0.001,114900.0,114890.0,1.70572017]
["bitfinex-derivatives","BTCF0:USTF0",1756023973003,0.03412254,114920.0,114910.0,0.0870526]
["bitfinex-derivatives","BTCF0:USTF0",1756023973206,0.83440254,114920.0,114910.0,0.63924412]
["bitfinex-derivatives","BTCF0:USTF0",1756023973406,0.83540254,114920.0,114910.0,0.71747559]
["bitfinex-derivatives","BTCF0:USTF0",1756023973801,0.83700254,114920.0,114910.0,0.71747559]
["bitfinex-derivatives","BTCF0:USTF0",1756023974209,0.83800254,114920.0,114910.0,0.71747559]
["bitfinex-derivatives","BTCF0:USTF0",1756023974506,0.83900254,114920.0,114910.0,0.71847559]
["bitfinex-derivatives","BTCF0:USTF0",1756023975008,0.84803254,114920.0,114910.0,0.71847559]
["bitfinex-derivatives","BTCF0:USTF0",1756023975807,0.83532254,114920.0,114910.0,1.07927559]
["bitfinex-derivatives","BTCF0:USTF0",1756023976008,0.83532254,114920.0,114910.0,1.08027559]
["bitfinex-derivatives","BTCF0:USTF0",1756023976607,0.83532254,114920.0,114910.0,1.08127559]
["bitfinex-derivatives","BTCF0:USTF0",1756023977002,0.83532254,114920.0,114910.0,1.07927559]
["bitfinex-derivatives","BTCF0:USTF0",1756023977210,0.83632254,114920.0,114910.0,1.08127559]
["bitfinex-derivatives","BTCF0:USTF0",1756023977599,0.02018254,114920.0,114910.0,1.08127559]
["bitfinex-derivatives","BTCF0:USTF0",1756023977798,0.01020254,114920.0,114910.0,1.10509519]
["bitfinex-derivatives","BTCF0:USTF0",1756023978107,0.001,114920.0,114910.0,2.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1756023978303,0.001,114920.0,114910.0,2.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1756023978604,0.001,114920.0,114910.0,2.11898056]
["bitfinex-derivatives","BTCF0:USTF0",1756023982411,0.001,114920.0,114910.0,2.11897917]
["bitfinex-derivatives","BTCF0:USTF0",1756023982621,0.001,114920.0,114910.0,2.11897802]
["bitfinex-derivatives","BTCF0:USTF0",1756023982908,0.83823,114940.0,114930.0,0.1346179]
["bitfinex-derivatives","BTCF0:USTF0",1756023983209,0.83823,114940.0,114930.0,1.04113433]
["bitfinex-derivatives","BTCF0:USTF0",1756023983604,0.84770359,114940.0,114930.0,1.04113433]
["bitfinex-derivatives","BTCF0:USTF0",1756023984210,0.85170359,114940.0,114930.0,1.04213433]
["bitfinex-derivatives","BTCF0:USTF0",1756023985709,0.85170359,114940.0,114930.0,1.10467846]
["bitfinex-derivatives","BTCF0:USTF0",1756023985911,0.85070359,114940.0,114930.0,1.10467846]
["bitfinex-derivatives","BTCF0:USTF0",1756023986210,0.85070359,114940.0,114930.0,0.60967281]
["bitfinex-derivatives","BTCF0:USTF0",1756023986411,0.85070359,114940.0,114930.0,1.04213433]
["bitfinex-derivatives","BTCF0:USTF0",1756023986802,0.84870359,114940.0,114930.0,1.10367107]
["bitfinex-derivatives","BTCF0:USTF0",1756023987004,0.84970359,114940.0,114930.0,1.10467107]
["bitfinex-derivatives","BTCF0:USTF0",1756023987405,0.84854359,114940.0,114930.0,1.10466505]
["bitfinex-derivatives","BTCF0:USTF0",1756023987607,0.84954359,114940.0,114930.0,1.10766505]
["bitfinex-derivatives","BTCF0:USTF0",1756023988206,0.84954359,114940.0,114930.0,1.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1756023988917,0.84954359,114940.0,114930.0,1.04213433]
["bitfinex-derivatives","BTCF0:USTF0",1756023989117,0.85054359,114940.0,114930.0,1.04213433]
["bitfinex-derivatives","BTCF0:USTF0",1756023991612,0.93757389,114940.0,114930.0,1.04213433]
["bitfinex-derivatives","BTCF0:USTF0",1756023992413,0.93757389,114940.0,114930.0,1.03192702]
["bitfinex-derivatives","BTCF0:USTF0",1756023992609,0.93757389,114940.0,114930.0,1.04213361]
["bitfinex-derivatives","BTCF0:USTF0",1756023992916,0.93757389,114940.0,114930.0,1.03192661]
["bitfinex-derivatives","BTCF0:USTF0",1756023993119,0.93757389,114940.0,114930.0,1.04213361]
["bitfinex-derivatives","BTCF0:USTF0",1756023995826,0.93757389,114940.0,114930.0,1.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1756023997922,0.93757389,114940.0,114930.0,0.60967211]
["bitfinex-derivatives","BTCF0:USTF0",1756023998226,0.93757389,114940.0,114930.0,1.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1756024000330,0.93729389,114940.0,114930.0,1.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1756024001030,0.13765389,114940.0,114930.0,1.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1756024001223,0.93729389,114940.0,114930.0,1.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1756024001829,0.93729389,114940.0,114930.0,1.12035541]
["bitfinex-derivatives","BTCF0:USTF0",1756024002329,1.26137252,114940.0,114930.0,0.67428454]
["bitfinex-derivatives","BTCF0:USTF0",1756024002530,1.26137252,114940.0,114930.0,1.66012978]
["bitfinex-derivatives","BTCF0:USTF0",1756024002929,1.26137252,114940.0,114930.0,1.33605115]
["bitfinex-derivatives","BTCF0:USTF0",1756024003224,1.26137252,114940.0,114930.0,1.582708]
["bitfinex-derivatives","BTCF0:USTF0",1756024003429,1.26137252,114940.0,114930.0,1.25862937]
["bitfinex-derivatives","BTCF0:USTF0",1756024004026,0.93729389,114940.0,114930.0,1.25862937]
["bitfinex-derivatives","BTCF0:USTF0",1756024004235,1.26137252,114940.0,114930.0,1.25862937]
["bitfinex-derivatives","BTCF0:USTF0",1756024004420,1.26137252,114940.0,114930.0,1.582708]
["bitfinex-derivatives","BTCF0:USTF0",1756024004620,1.26137252,114940.0,114930.0,1.66092978]
["bitfinex-derivatives","BTCF0:USTF0",1756024004820,1.26137252,114940.0,114930.0,1.582708]
["bitfinex-derivatives","BTCF0:USTF0",1756024005330,1.26129252,114940.0,114930.0,1.582708]
["bitfinex-derivatives","BTCF0:USTF0",1756024005630,0.93721389,114940.0,114930.0,1.66100501]
["bitfinex-derivatives","BTCF0:USTF0",1756024006026,0.46173252,114940.0,114930.0,1.66100501]
["bitfinex-derivatives","BTCF0:USTF0",1756024006232,1.26129252,114940.0,114930.0,1.66100501]
["bitfinex-derivatives","BTCF0:USTF0",1756024006526,0.04862359,114940.0,114930.0,1.582708]
["bitfinex-derivatives","BTCF0:USTF0",1756024006731,0.81099359,114940.0,114930.0,1.69236332]
["bitfinex-derivatives","BTCF0:USTF0",1756024007224,0.82017359,114940.0,114930.0,1.69236332]
["bitfinex-derivatives","BTCF0:USTF0",1756024007827,0.90920519,114940.0,114930.0,1.36828469]
["bitfinex-derivatives","BTCF0:USTF0",1756024008132,0.92410519,114940.0,114930.0,1.69236332]
["bitfinex-derivatives","BTCF0:USTF0",1756024008329,0.84027359,114940.0,114930.0,1.15220467]
["bitfinex-derivatives","BTCF0:USTF0",1756024008517,0.84930359,114940.0,114930.0,1.15220467]
["bitfinex-derivatives","BTCF0:USTF0",1756024010228,0.01438,114940.0,114930.0,2.71376191]
["bitfinex-derivatives","BTCF0:USTF0",1756024010535,0.82356,114950.0,114940.0,0.1345721]
["bitfinex-derivatives","BTCF0:USTF0",1756024010830,0.82552,114950.0,114940.0,1.56499826]
["bitfinex-derivatives","BTCF0:USTF0",1756024011223,0.82552,114950.0,114940.0,1.45534294]
["bitfinex-derivatives","BTCF0:USTF0",1756024011741,0.83072,114950.0,114940.0,1.45534294]
["bitfinex-derivatives","BTCF0:USTF0",1756024012333,0.83172,114950.0,114940.0,1.52100479]
["bitfinex-derivatives","BTCF0:USTF0",1756024012533,0.83072,114950.0,114940.0,1.5346109]
["bitfinex-derivatives","BTCF0:USTF0",1756024013131,0.83975,114950.0,114940.0,1.5346109]
["bitfinex-derivatives","BTCF0:USTF0",1756024013831,0.847943,114950.0,114940.0,1.5336109]
["bitfinex-derivatives","BTCF0:USTF0",1756024014131,0.0149,114960.0,114950.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1756024014326,0.05774445,114970.0,114960.0,0.1345583]
["bitfinex-derivatives","BTCF0:USTF0",1756024014527,0.85714445,114970.0,114960.0,1.17275639]
["bitfinex-derivatives","BTCF0:USTF0",1756024014726,0.05774445,114970.0,114960.0,1.17275639]
["bitfinex-derivatives","BTCF0:USTF0",1756024014926,0.85714445,114970.0,114960.0,1.17275639]
["bitfinex-derivatives","BTCF0:USTF0",1756024015627,0.85914445,114970.0,114960.0,1.17375639]
["bitfinex-derivatives","BTCF0:USTF0",1756024015928,0.85914445,114970.0,114960.0,0.3096001]
["bitfinex-derivatives","BTCF0:USTF0",1756024016232,0.85914445,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024016538,0.94615525,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024017128,0.94815525,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024017329,0.95379525,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024018028,0.94815525,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024018936,0.9287208,114970.0,114960.0,1.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1756024019132,0.9287208,114970.0,114960.0,1.17375317]
["bitfinex-derivatives","BTCF0:USTF0",1756024019338,0.94369742,114970.0,114960.0,1.17375317]
["bitfinex-derivatives","BTCF0:USTF0",1756024019536,1.62577466,114970.0,114960.0,0.0478799]
["bitfinex-derivatives","BTCF0:USTF0",1756024019741,0.82637466,114970.0,114960.0,0.0478799]
["bitfinex-derivatives","BTCF0:USTF0",1756024019937,0.94357742,114970.0,114960.0,0.66344554]
["bitfinex-derivatives","BTCF0:USTF0",1756024020130,0.94357742,114970.0,114960.0,1.09552278]
["bitfinex-derivatives","BTCF0:USTF0",1756024020329,0.94357742,114970.0,114960.0,0.2313683]
["bitfinex-derivatives","BTCF0:USTF0",1756024020530,0.94357742,114970.0,114960.0,0.66344554]
["bitfinex-derivatives","BTCF0:USTF0",1756024021241,1.37565466,114970.0,114960.0,0.66344554]
["bitfinex-derivatives","BTCF0:USTF0",1756024021637,1.37565466,114970.0,114960.0,0.66344595]
["bitfinex-derivatives","BTCF0:USTF0",1756024022252,1.37565466,114970.0,114960.0,0.23136871]
["bitfinex-derivatives","BTCF0:USTF0",1756024022434,1.73645466,114970.0,114960.0,0.04788031]
["bitfinex-derivatives","BTCF0:USTF0",1756024023043,1.73645466,114970.0,114960.0,0.47995755]
["bitfinex-derivatives","BTCF0:USTF0",1756024023530,1.30437742,114970.0,114960.0,0.47995755]
["bitfinex-derivatives","BTCF0:USTF0",1756024023732,1.73645466,114970.0,114960.0,0.47995755]
["bitfinex-derivatives","BTCF0:USTF0",1756024024034,1.73645466,114970.0,114960.0,0.48949755]
["bitfinex-derivatives","BTCF0:USTF0",1756024024436,1.73645466,114970.0,114960.0,0.51070755]
["bitfinex-derivatives","BTCF0:USTF0",1756024024636,1.73645466,114970.0,114960.0,0.54317755]
["bitfinex-derivatives","BTCF0:USTF0",1756024024838,1.73645466,114970.0,114960.0,0.60565149]
["bitfinex-derivatives","BTCF0:USTF0",1756024025240,1.73645466,114970.0,114960.0,0.57318149]
["bitfinex-derivatives","BTCF0:USTF0",1756024025437,1.73645466,114970.0,114960.0,0.60565149]
["bitfinex-derivatives","BTCF0:USTF0",1756024025941,1.73645466,114970.0,114960.0,0.54317755]
["bitfinex-derivatives","BTCF0:USTF0",1756024027336,1.73645466,114970.0,114960.0,0.07863031]
["bitfinex-derivatives","BTCF0:USTF0",1756024027639,2.00556148,114970.0,114960.0,0.08728809]
["bitfinex-derivatives","BTCF0:USTF0",1756024028945,2.00556148,114970.0,114960.0,0.11083809]
["bitfinex-derivatives","BTCF0:USTF0",1756024030333,1.57348424,114970.0,114960.0,0.11083809]
["bitfinex-derivatives","BTCF0:USTF0",1756024030535,2.00556148,114970.0,114960.0,0.11083809]
["bitfinex-derivatives","BTCF0:USTF0",1756024031245,2.00556148,114970.0,114960.0,0.10063506]
["bitfinex-derivatives","BTCF0:USTF0",1756024031449,2.00556148,114970.0,114960.0,0.11084052]
["bitfinex-derivatives","BTCF0:USTF0",1756024033154,2.00556148,114970.0,114960.0,0.11084071]
["bitfinex-derivatives","BTCF0:USTF0",1756024034650,2.00556148,114970.0,114960.0,0.11084075]
["bitfinex-derivatives","BTCF0:USTF0",1756024035145,1.20628148,114970.0,114960.0,0.11084075]
["bitfinex-derivatives","BTCF0:USTF0",1756024035350,2.02016148,114970.0,114960.0,0.60624799]
["bitfinex-derivatives","BTCF0:USTF0",1756024036051,2.02016148,114970.0,114960.0,0.57377799]
["bitfinex-derivatives","BTCF0:USTF0",1756024037552,2.02016148,114970.0,114960.0,0.14170075]
["bitfinex-derivatives","BTCF0:USTF0",1756024039852,1.58808424,114970.0,114960.0,0.14170075]
["bitfinex-derivatives","BTCF0:USTF0",1756024040053,2.02016148,114970.0,114960.0,0.14170075]
["bitfinex-derivatives","BTCF0:USTF0",1756024040449,2.02016148,114970.0,114960.0,0.12049075]
["bitfinex-derivatives","BTCF0:USTF0",1756024041152,2.02016148,114970.0,114960.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1756024041450,2.02016148,114970.0,114960.0,0.12049075]
["bitfinex-derivatives","BTCF0:USTF0",1756024042151,3.52016148,114970.0,114960.0,0.12049075]
["bitfinex-derivatives","BTCF0:USTF0",1756024043455,3.52016148,114970.0,114960.0,0.05801297]
["bitfinex-derivatives","BTCF0:USTF0",1756024043653,3.08808424,114970.0,114960.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1756024043853,3.52016148,114970.0,114960.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1756024044149,3.08808424,114970.0,114960.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1756024044457,3.52016148,114970.0,114960.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1756024045955,3.52016148,114970.0,114960.0,0.04836297]
["bitfinex-derivatives","BTCF0:USTF0",1756024046853,3.15936148,114970.0,114960.0,0.04836297]
["bitfinex-derivatives","BTCF0:USTF0",1756024047055,3.88096148,114970.0,114960.0,0.04836297]
["bitfinex-derivatives","BTCF0:USTF0",1756024047959,3.88096148,114970.0,114960.0,0.04836173]
["bitfinex-derivatives","BTCF0:USTF0",1756024049866,3.63096148,114970.0,114960.0,0.04836173]
["bitfinex-derivatives","BTCF0:USTF0",1756024051174,3.63096148,114970.0,114960.0,0.03475556]
["bitfinex-derivatives","BTCF0:USTF0",1756024051365,3.63096148,114970.0,114960.0,0.04836339]
["bitfinex-derivatives","BTCF0:USTF0",1756024051770,3.19888424,114970.0,114960.0,0.04836339]
["bitfinex-derivatives","BTCF0:USTF0",1756024051972,3.63096148,114970.0,114960.0,0.04836339]
["bitfinex-derivatives","BTCF0:USTF0",1756024052372,3.63096148,114970.0,114960.0,0.02481339]
["bitfinex-derivatives","BTCF0:USTF0",1756024052679,3.63096148,114970.0,114960.0,0.04836339]
["bitfinex-derivatives","BTCF0:USTF0",1756024054377,2.67114845,114970.0,114960.0,0.06482702]
["bitfinex-derivatives","BTCF0:USTF0",1756024056375,2.5631227,114970.0,114960.0,0.06482702]
["bitfinex-derivatives","BTCF0:USTF0",1756024060781,2.5631227,114970.0,114960.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1756024061385,0.087018,114960.0,114950.0,0.11803363]
["bitfinex-derivatives","BTCF0:USTF0",1756024061584,1.31205646,114960.0,114950.0,0.24803363]
["bitfinex-derivatives","BTCF0:USTF0",1756024062787,1.31205646,114960.0,114950.0,0.11803363]
["bitfinex-derivatives","BTCF0:USTF0",1756024062979,1.31205646,114960.0,114950.0,0.08686363]
["bitfinex-derivatives","BTCF0:USTF0",1756024063284,1.31405646,114960.0,114950.0,0.08686363]
["bitfinex-derivatives","BTCF0:USTF0",1756024063487,1.31405646,114960.0,114950.0,0.06265363]
["bitfinex-derivatives","BTCF0:USTF0",1756024064586,1.31405646,114960.0,114950.0,0.08686363]
["bitfinex-derivatives","BTCF0:USTF0",1756024066187,1.67485646,114960.0,114950.0,0.08686363]
["bitfinex-derivatives","BTCF0:USTF0",1756024066389,2.48509646,114960.0,114950.0,0.14171705]
["bitfinex-derivatives","BTCF0:USTF0",1756024066590,2.48509646,114960.0,114950.0,0.19002705]
["bitfinex-derivatives","BTCF0:USTF0",1756024067189,2.48509646,114960.0,114950.0,0.14171705]
["bitfinex-derivatives","BTCF0:USTF0",1756024067986,2.48509646,114960.0,114950.0,0.12824043]
["bitfinex-derivatives","BTCF0:USTF0",1756024068185,2.48509646,114960.0,114950.0,0.11054658]
["bitfinex-derivatives","BTCF0:USTF0",1756024069693,2.48509646,114960.0,114950.0,0.02368295]
["bitfinex-derivatives","BTCF0:USTF0",1756024069889,2.48509646,114960.0,114950.0,0.08629487]
["bitfinex-derivatives","BTCF0:USTF0",1756024071293,2.48509646,114960.0,114950.0,0.08629357]
["bitfinex-derivatives","BTCF0:USTF0",1756024071490,2.48509646,114960.0,114950.0,0.08629392]
["bitfinex-derivatives","BTCF0:USTF0",1756024071894,2.62969646,114960.0,114950.0,0.08629392]
["bitfinex-derivatives","BTCF0:USTF0",1756024072094,2.87969646,114960.0,114950.0,0.08529392]
["bitfinex-derivatives","BTCF0:USTF0",1756024072587,3.06181569,114960.0,114950.0,0.08529392]
["bitfinex-derivatives","BTCF0:USTF0",1756024072789,0.10672616,114950.0,114940.0,0.10244049]
["bitfinex-derivatives","BTCF0:USTF0",1756024072993,0.89964539,114950.0,114940.0,0.10244049]
["bitfinex-derivatives","BTCF0:USTF0",1756024073494,0.89964539,114950.0,114940.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1756024073993,0.90064539,114950.0,114940.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756024074592,0.90064539,114950.0,114940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1756024075089,0.90164539,114950.0,114940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1756024075595,0.90364539,114950.0,114940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1756024076399,0.90364539,114950.0,114940.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756024076901,1.28028616,114950.0,114940.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1756024077202,1.71260539,114950.0,114940.0,0.55258923]
["bitfinex-derivatives","BTCF0:USTF0",1756024077897,1.28048616,114950.0,114940.0,0.55258923]
["bitfinex-derivatives","BTCF0:USTF0",1756024078200,1.71260539,114950.0,114940.0,0.55258923]
["bitfinex-derivatives","BTCF0:USTF0",1756024079592,3.21260539,114950.0,114940.0,0.55258923]
["bitfinex-derivatives","BTCF0:USTF0",1756024082802,3.21260539,114950.0,114940.0,0.61519626]
["bitfinex-derivatives","BTCF0:USTF0",1756024084303,3.42870756,114950.0,114940.0,0.50718773]
["bitfinex-derivatives","BTCF0:USTF0",1756024084693,3.42870756,114950.0,114940.0,0.53065764]
["bitfinex-derivatives","BTCF0:USTF0",1756024085004,3.42870756,114950.0,114940.0,0.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1756024085193,3.42870756,114950.0,114940.0,0.53065764]
["bitfinex-derivatives","BTCF0:USTF0",1756024085501,3.75281826,114950.0,114940.0,0.53065764]
["bitfinex-derivatives","BTCF0:USTF0",1756024086602,4.11361826,114950.0,114940.0,0.53065764]
["bitfinex-derivatives","BTCF0:USTF0",1756024088707,4.11361826,114950.0,114940.0,0.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1756024089093,4.11361826,114950.0,114940.0,0.17268694]
["bitfinex-derivatives","BTCF0:USTF0",1756024089292,4.11361826,114950.0,114940.0,0.15823694]
["bitfinex-derivatives","BTCF0:USTF0",1756024089696,3.78774756,114950.0,114940.0,0.53115764]
["bitfinex-derivatives","BTCF0:USTF0",1756024090098,2.98054756,114950.0,114940.0,0.53115764]
["bitfinex-derivatives","BTCF0:USTF0",1756024090301,3.78778756,114950.0,114940.0,0.4450807]
["bitfinex-derivatives","BTCF0:USTF0",1756024090507,3.78778756,114950.0,114940.0,0.14444168]
["bitfinex-derivatives","BTCF0:USTF0",1756024090704,3.78778756,114950.0,114940.0,0.46855238]
["bitfinex-derivatives","BTCF0:USTF0",1756024091204,3.78778756,114950.0,114940.0,0.53115941]
["bitfinex-derivatives","BTCF0:USTF0",1756024091406,3.13956616,114950.0,114940.0,0.53115941]
["bitfinex-derivatives","BTCF0:USTF0",1756024091906,4.11189826,114950.0,114940.0,0.53115941]
["bitfinex-derivatives","BTCF0:USTF0",1756024092504,3.57171223,114950.0,114940.0,0.63919478]
["bitfinex-derivatives","BTCF0:USTF0",1756024093007,3.57171223,114950.0,114940.0,0.20704871]
["bitfinex-derivatives","BTCF0:USTF0",1756024093410,3.57171223,114950.0,114940.0,0.20705163]
["bitfinex-derivatives","BTCF0:USTF0",1756024099613,3.57171223,114950.0,114940.0,0.1444446]
["bitfinex-derivatives","BTCF0:USTF0",1756024100411,3.57171223,114950.0,114940.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756024100617,3.57171223,114950.0,114940.0,0.14445534]
["bitfinex-derivatives","BTCF0:USTF0",1756024102115,3.57171223,114950.0,114940.0,0.22268583]
["bitfinex-derivatives","BTCF0:USTF0",1756024102527,4.0038583,114950.0,114940.0,0.10271583]
["bitfinex-derivatives","BTCF0:USTF0",1756024102713,2.5038583,114950.0,114940.0,0.02448534]
["bitfinex-derivatives","BTCF0:USTF0",1756024103308,2.5038583,114950.0,114940.0,0.04861534]
["bitfinex-derivatives","BTCF0:USTF0",1756024103509,2.07171223,114950.0,114940.0,0.04861534]
["bitfinex-derivatives","BTCF0:USTF0",1756024103910,2.07171223,114950.0,114940.0,0.04894842]
["bitfinex-derivatives","BTCF0:USTF0",1756024104715,1.26447223,114950.0,114940.0,0.04894842]
["bitfinex-derivatives","BTCF0:USTF0",1756024105017,2.07043223,114950.0,114940.0,0.05839842]
["bitfinex-derivatives","BTCF0:USTF0",1756024105418,2.07043223,114950.0,114940.0,0.09709842]
["bitfinex-derivatives","BTCF0:USTF0",1756024105721,2.07043223,114950.0,114940.0,0.14590842]
["bitfinex-derivatives","BTCF0:USTF0",1756024106821,2.07043223,114950.0,114940.0,0.13190842]
["bitfinex-derivatives","BTCF0:USTF0",1756024107012,2.07091223,114950.0,114940.0,0.13190842]
["bitfinex-derivatives","BTCF0:USTF0",1756024108119,1.26447223,114950.0,114940.0,0.13190842]
["bitfinex-derivatives","BTCF0:USTF0",1756024108315,2.07091223,114950.0,114940.0,0.13190842]
["bitfinex-derivatives","BTCF0:USTF0",1756024110915,2.07091223,114950.0,114940.0,0.09709842]
["bitfinex-derivatives","BTCF0:USTF0",1756024112321,2.61119186,114950.0,114940.0,0.15980469]
["bitfinex-derivatives","BTCF0:USTF0",1756024112512,2.75579186,114950.0,114940.0,0.15980469]
["bitfinex-derivatives","BTCF0:USTF0",1756024113617,2.75579186,114950.0,114940.0,0.13727469]
["bitfinex-derivatives","BTCF0:USTF0",1756024114015,2.75579186,114950.0,114940.0,0.12110469]
["bitfinex-derivatives","BTCF0:USTF0",1756024119324,1.78336616,114950.0,114940.0,0.12110469]
["bitfinex-derivatives","BTCF0:USTF0",1756024119523,2.75579186,114950.0,114940.0,0.14441469]
["bitfinex-derivatives","BTCF0:USTF0",1756024119921,2.39499186,114950.0,114940.0,0.14441469]
["bitfinex-derivatives","BTCF0:USTF0",1756024120224,2.39499186,114950.0,114940.0,0.08170842]
["bitfinex-derivatives","BTCF0:USTF0",1756024120419,2.39499186,114950.0,114940.0,0.14441074]
["bitfinex-derivatives","BTCF0:USTF0",1756024120620,2.39499186,114950.0,114940.0,0.14441038]
["bitfinex-derivatives","BTCF0:USTF0",1756024121120,2.75579186,114950.0,114940.0,0.13420285]
["bitfinex-derivatives","BTCF0:USTF0",1756024121323,2.75579186,114950.0,114940.0,0.1444104]
["bitfinex-derivatives","BTCF0:USTF0",1756024121723,2.75579186,114950.0,114940.0,0.0817076]
["bitfinex-derivatives","BTCF0:USTF0",1756024122026,2.75579186,114950.0,114940.0,0.14441041]
["bitfinex-derivatives","BTCF0:USTF0",1756024122921,2.75579186,114950.0,114940.0,0.0817076]
["bitfinex-derivatives","BTCF0:USTF0",1756024123226,2.75579186,114950.0,114940.0,0.14441066]
["bitfinex-derivatives","BTCF0:USTF0",1756024123726,2.75579186,114950.0,114940.0,0.12110066]
["bitfinex-derivatives","BTCF0:USTF0",1756024123929,2.75579186,114950.0,114940.0,0.11165066]
["bitfinex-derivatives","BTCF0:USTF0",1756024126331,2.75579186,114950.0,114940.0,0.11165222]
["bitfinex-derivatives","BTCF0:USTF0",1756024126731,2.61119186,114950.0,114940.0,0.11165222]
["bitfinex-derivatives","BTCF0:USTF0",1756024127033,2.61119186,114950.0,114940.0,0.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1756024127233,2.61119186,114950.0,114940.0,0.04894802]
["bitfinex-derivatives","BTCF0:USTF0",1756024127737,0.125612,114940.0,114930.0,0.07823049]
["bitfinex-derivatives","BTCF0:USTF0",1756024128041,0.8105539,114940.0,114930.0,0.19843844]
["bitfinex-derivatives","BTCF0:USTF0",1756024128238,1.1346958,114940.0,114930.0,0.19843844]
["bitfinex-derivatives","BTCF0:USTF0",1756024128446,1.4588377,114940.0,114930.0,0.26297844]
["bitfinex-derivatives","BTCF0:USTF0",1756024128641,1.4588377,114940.0,114930.0,0.27688844]
["bitfinex-derivatives","BTCF0:USTF0",1756024128841,1.4588377,114940.0,114930.0,0.29238844]
["bitfinex-derivatives","BTCF0:USTF0",1756024129039,1.4588377,114940.0,114930.0,0.61653034]
["bitfinex-derivatives","BTCF0:USTF0",1756024129239,1.4608377,114940.0,114930.0,0.61653034]
["bitfinex-derivatives","BTCF0:USTF0",1756024129745,2.9608377,114940.0,114930.0,0.31513844]
["bitfinex-derivatives","BTCF0:USTF0",1756024130446,2.9608377,114940.0,114930.0,0.30493049]
["bitfinex-derivatives","BTCF0:USTF0",1756024131839,2.9608377,114940.0,114930.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756024133537,2.9608377,114940.0,114930.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756024133734,0.1256196,114930.0,114920.0,0.50526379]
["bitfinex-derivatives","BTCF0:USTF0",1756024133946,1.9389434,114930.0,114920.0,0.82700379]
["bitfinex-derivatives","BTCF0:USTF0",1756024134347,1.9389434,114930.0,114920.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1756024134542,2.2630853,114930.0,114920.0,0.19840189]
["bitfinex-derivatives","BTCF0:USTF0",1756024134745,2.2630853,114930.0,114920.0,0.09616189]
["bitfinex-derivatives","BTCF0:USTF0",1756024134945,2.2640853,114930.0,114920.0,0.41991189]
["bitfinex-derivatives","BTCF0:USTF0",1756024135140,2.2640853,114930.0,114920.0,0.42940189]
["bitfinex-derivatives","BTCF0:USTF0",1756024135448,2.2640853,114930.0,114920.0,0.45271189]
["bitfinex-derivatives","BTCF0:USTF0",1756024135638,2.2640853,114930.0,114920.0,0.48445189]
["bitfinex-derivatives","BTCF0:USTF0",1756024136246,2.33337957,114930.0,114920.0,0.48445189]
["bitfinex-derivatives","BTCF0:USTF0",1756024136641,2.2640853,114930.0,114920.0,0.48445189]
["bitfinex-derivatives","BTCF0:USTF0",1756024136938,2.4086853,114930.0,114920.0,0.48445189]
["bitfinex-derivatives","BTCF0:USTF0",1756024137145,2.2640853,114930.0,114920.0,0.48445189]
["bitfinex-derivatives","BTCF0:USTF0",1756024139345,2.2640853,114930.0,114920.0,0.12940189]
["bitfinex-derivatives","BTCF0:USTF0",1756024139653,2.5140853,114930.0,114920.0,0.0189314]
["bitfinex-derivatives","BTCF0:USTF0",1756024139842,2.5140853,114930.0,114920.0,0.04252096]
["bitfinex-derivatives","BTCF0:USTF0",1756024140042,2.2640853,114930.0,114920.0,0.04252096]
["bitfinex-derivatives","BTCF0:USTF0",1756024140350,2.2640853,114930.0,114920.0,0.02914088]
["bitfinex-derivatives","BTCF0:USTF0",1756024140550,2.2640853,114930.0,114920.0,0.04252099]
["bitfinex-derivatives","BTCF0:USTF0",1756024141051,2.2640853,114930.0,114920.0,0.10517258]
["bitfinex-derivatives","BTCF0:USTF0",1756024141548,1.52816474,114930.0,114920.0,0.10517258]
["bitfinex-derivatives","BTCF0:USTF0",1756024141853,2.33180474,114930.0,114920.0,0.10517258]
["bitfinex-derivatives","BTCF0:USTF0",1756024142642,2.33180474,114930.0,114920.0,0.09179248]
["bitfinex-derivatives","BTCF0:USTF0",1756024142852,2.33180474,114930.0,114920.0,0.10516673]
["bitfinex-derivatives","BTCF0:USTF0",1756024145254,3.83180474,114930.0,114920.0,0.04251514]
["bitfinex-derivatives","BTCF0:USTF0",1756024145443,2.33180474,114930.0,114920.0,0.04251514]
["bitfinex-derivatives","BTCF0:USTF0",1756024145955,3.83180474,114930.0,114920.0,0.04251514]
["bitfinex-derivatives","BTCF0:USTF0",1756024146855,3.97640474,114930.0,114920.0,0.04251514]
["bitfinex-derivatives","BTCF0:USTF0",1756024149258,3.97640474,114930.0,114920.0,0.02914089]
["bitfinex-derivatives","BTCF0:USTF0",1756024149456,3.97640474,114930.0,114920.0,0.04250786]
["bitfinex-derivatives","BTCF0:USTF0",1756024149957,3.97640474,114930.0,114920.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1756024151057,3.97640474,114930.0,114920.0,0.10515911]
["bitfinex-derivatives","BTCF0:USTF0",1756024152654,4.33720474,114930.0,114920.0,0.10515911]
["bitfinex-derivatives","BTCF0:USTF0",1756024153565,4.33720474,114930.0,114920.0,0.09179245]
["bitfinex-derivatives","BTCF0:USTF0",1756024153754,4.33720474,114930.0,114920.0,0.10516081]
["bitfinex-derivatives","BTCF0:USTF0",1756024155653,3.61560474,114930.0,114920.0,0.10516081]
["bitfinex-derivatives","BTCF0:USTF0",1756024155860,4.33720474,114930.0,114920.0,0.10516081]
["bitfinex-derivatives","BTCF0:USTF0",1756024156861,4.33720474,114930.0,114920.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1756024157358,4.33720474,114930.0,114920.0,0.02457782]
["bitfinex-derivatives","BTCF0:USTF0",1756024158162,4.33720474,114930.0,114920.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1756024158364,4.33720474,114930.0,114920.0,0.02457782]
["bitfinex-derivatives","BTCF0:USTF0",1756024159464,4.33720474,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756024159761,4.33720474,114930.0,114920.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1756024163664,3.61560474,114930.0,114920.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1756024163858,4.33720474,114930.0,114920.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1756024166665,3.36477904,114930.0,114920.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1756024166865,4.33720474,114930.0,114920.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1756024169565,4.33720474,114930.0,114920.0,0.02454139]
["bitfinex-derivatives","BTCF0:USTF0",1756024172269,2.83720474,114930.0,114920.0,0.02454139]
["bitfinex-derivatives","BTCF0:USTF0",1756024173476,0.2719967,114920.0,114910.0,0.05324835]
["bitfinex-derivatives","BTCF0:USTF0",1756024173776,1.6344143,114910.0,114900.0,0.05508725]
["bitfinex-derivatives","BTCF0:USTF0",1756024173970,3.78419,114910.0,114900.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756024174363,3.78419,114910.0,114900.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756024174865,3.78319,114910.0,114900.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756024175064,3.78419,114910.0,114900.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756024175672,3.78419,114910.0,114900.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756024175871,2.8117643,114910.0,114900.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756024176075,3.78419,114910.0,114900.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756024176271,3.78419,114910.0,114900.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756024176470,3.78419,114910.0,114900.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756024177064,3.78419,114910.0,114900.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756024177371,3.78419,114910.0,114900.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756024179675,2.98167,114910.0,114900.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756024179872,3.78419,114910.0,114900.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1756024180073,3.78415,114910.0,114900.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1756024181073,3.4600081,114910.0,114900.0,0.6975019]
["bitfinex-derivatives","BTCF0:USTF0",1756024181471,1.3117243,114910.0,114900.0,1.0224438]
["bitfinex-derivatives","BTCF0:USTF0",1756024181775,1.6358662,114910.0,114900.0,1.0224438]
["bitfinex-derivatives","BTCF0:USTF0",1756024182277,1.9600081,114910.0,114900.0,0.6983019]
["bitfinex-derivatives","BTCF0:USTF0",1756024182474,1.6358662,114910.0,114900.0,1.0224438]
["bitfinex-derivatives","BTCF0:USTF0",1756024183680,1.6358662,114910.0,114900.0,0.76093187]
["bitfinex-derivatives","BTCF0:USTF0",1756024184173,1.9600081,114910.0,114900.0,0.76093187]
["bitfinex-derivatives","BTCF0:USTF0",1756024184476,1.1575281,114910.0,114900.0,0.76093187]
["bitfinex-derivatives","BTCF0:USTF0",1756024184677,1.9600081,114910.0,114900.0,0.76093187]
["bitfinex-derivatives","BTCF0:USTF0",1756024185373,1.9600081,114910.0,114900.0,0.77114272]
["bitfinex-derivatives","BTCF0:USTF0",1756024185572,1.9600081,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024185768,1.6358662,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024186172,1.9600081,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024186680,1.3117243,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024186973,1.9600081,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024187377,1.1575281,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024187580,1.9599681,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024188779,1.9599681,114910.0,114900.0,0.46061529]
["bitfinex-derivatives","BTCF0:USTF0",1756024188977,1.9599681,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024190483,1.9599681,114910.0,114900.0,0.46061529]
["bitfinex-derivatives","BTCF0:USTF0",1756024190689,1.9599681,114910.0,114900.0,0.78475719]
["bitfinex-derivatives","BTCF0:USTF0",1756024190983,1.9599681,114910.0,114900.0,0.78395719]
["bitfinex-derivatives","BTCF0:USTF0",1756024192086,1.9599681,114910.0,114900.0,0.45981529]
["bitfinex-derivatives","BTCF0:USTF0",1756024192286,1.9599681,114910.0,114900.0,0.78395719]
["bitfinex-derivatives","BTCF0:USTF0",1756024192891,1.9599681,114910.0,114900.0,0.45981529]
["bitfinex-derivatives","BTCF0:USTF0",1756024193094,1.9599681,114910.0,114900.0,0.78395719]
["bitfinex-derivatives","BTCF0:USTF0",1756024193279,1.9599681,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024193280,1.9598881,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024195691,1.5990881,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024195884,1.9598881,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024196499,1.9598881,114910.0,114900.0,0.39718532]
["bitfinex-derivatives","BTCF0:USTF0",1756024196795,1.9598881,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024198386,1.9598881,114910.0,114900.0,0.39718532]
["bitfinex-derivatives","BTCF0:USTF0",1756024198681,1.9598881,114910.0,114900.0,0.72132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024198895,1.9598881,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024199195,1.1575281,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024199407,1.9597681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024199707,1.9597681,114910.0,114900.0,0.14718532]
["bitfinex-derivatives","BTCF0:USTF0",1756024199891,1.9597681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024200088,0.9516843,114910.0,114900.0,1.56747282]
["bitfinex-derivatives","BTCF0:USTF0",1756024200288,0.9516843,114910.0,114900.0,1.48041102]
["bitfinex-derivatives","BTCF0:USTF0",1756024200594,1.2758262,114910.0,114900.0,0.79546912]
["bitfinex-derivatives","BTCF0:USTF0",1756024200996,1.5999681,114910.0,114900.0,0.11416532]
["bitfinex-derivatives","BTCF0:USTF0",1756024201301,1.9607681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024203606,1.5999681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024204008,1.5999681,114910.0,114900.0,0.14718532]
["bitfinex-derivatives","BTCF0:USTF0",1756024204302,1.5999681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024204701,1.9607681,114910.0,114900.0,0.47132722]
["bitfinex-derivatives","BTCF0:USTF0",1756024205201,0.7977281,114910.0,114900.0,0.55838902]
["bitfinex-derivatives","BTCF0:USTF0",1756024205405,0.9515643,114910.0,114900.0,0.88253092]
["bitfinex-derivatives","BTCF0:USTF0",1756024205601,0.9515643,114910.0,114900.0,1.45667282]
["bitfinex-derivatives","BTCF0:USTF0",1756024205804,0.9375343,114910.0,114900.0,1.45667282]
["bitfinex-derivatives","BTCF0:USTF0",1756024206104,0.9375343,114910.0,114900.0,1.51933479]
["bitfinex-derivatives","BTCF0:USTF0",1756024206305,1.2761562,114910.0,114900.0,1.51933479]
["bitfinex-derivatives","BTCF0:USTF0",1756024206503,1.92444,114910.0,114900.0,0.13726729]
["bitfinex-derivatives","BTCF0:USTF0",1756024206696,2.28524,114910.0,114900.0,0.09935729]
["bitfinex-derivatives","BTCF0:USTF0",1756024208209,2.28524,114910.0,114900.0,0.08914644]
["bitfinex-derivatives","BTCF0:USTF0",1756024208408,1.3128143,114910.0,114900.0,0.09935558]
["bitfinex-derivatives","BTCF0:USTF0",1756024208607,1.3128143,114910.0,114900.0,0.12264558]
["bitfinex-derivatives","BTCF0:USTF0",1756024208798,2.28524,114910.0,114900.0,0.12264558]
["bitfinex-derivatives","BTCF0:USTF0",1756024208999,2.28524,114910.0,114900.0,0.44678748]
["bitfinex-derivatives","BTCF0:USTF0",1756024209306,2.28524,114910.0,114900.0,0.47959748]
["bitfinex-derivatives","BTCF0:USTF0",1756024209506,2.28524,114910.0,114900.0,0.50431748]
["bitfinex-derivatives","BTCF0:USTF0",1756024210206,1.9610981,114910.0,114900.0,0.50431748]
["bitfinex-derivatives","BTCF0:USTF0",1756024210810,1.9610981,114910.0,114900.0,0.51832748]
["bitfinex-derivatives","BTCF0:USTF0",1756024211014,1.9609781,114910.0,114900.0,0.53431748]
["bitfinex-derivatives","BTCF0:USTF0",1756024211508,1.1589781,114910.0,114900.0,0.53431748]
["bitfinex-derivatives","BTCF0:USTF0",1756024211712,1.9609781,114910.0,114900.0,0.53431748]
["bitfinex-derivatives","BTCF0:USTF0",1756024213313,1.9609781,114910.0,114900.0,0.47165551]
["bitfinex-derivatives","BTCF0:USTF0",1756024213904,1.9609781,114910.0,114900.0,0.14751361]
["bitfinex-derivatives","BTCF0:USTF0",1756024214105,1.9609781,114910.0,114900.0,0.47165551]
["bitfinex-derivatives","BTCF0:USTF0",1756024216601,1.9609781,114910.0,114900.0,0.38412551]
["bitfinex-derivatives","BTCF0:USTF0",1756024217009,1.3126943,114910.0,114900.0,0.38412551]
["bitfinex-derivatives","BTCF0:USTF0",1756024217409,2.28512,114910.0,114900.0,0.05998361]
["bitfinex-derivatives","BTCF0:USTF0",1756024217717,2.28512,114910.0,114900.0,0.35096551]
["bitfinex-derivatives","BTCF0:USTF0",1756024218509,2.28512,114910.0,114900.0,0.35096575]
["bitfinex-derivatives","BTCF0:USTF0",1756024218714,1.48312,114910.0,114900.0,0.35096575]
["bitfinex-derivatives","BTCF0:USTF0",1756024219017,2.285,114910.0,114900.0,0.35096575]
["bitfinex-derivatives","BTCF0:USTF0",1756024219714,2.285,114910.0,114900.0,0.36091575]
["bitfinex-derivatives","BTCF0:USTF0",1756024220914,2.285,114910.0,114900.0,0.03677385]
["bitfinex-derivatives","BTCF0:USTF0",1756024221103,2.55444421,114910.0,114900.0,0.02682385]
["bitfinex-derivatives","BTCF0:USTF0",1756024221418,2.55444421,114910.0,114900.0,0.08948582]
["bitfinex-derivatives","BTCF0:USTF0",1756024222815,2.55440421,114910.0,114900.0,0.08948582]
["bitfinex-derivatives","BTCF0:USTF0",1756024223215,2.55440421,114910.0,114900.0,0.02682385]
["bitfinex-derivatives","BTCF0:USTF0",1756024223611,2.55440421,114910.0,114900.0,0.08948582]
["bitfinex-derivatives","BTCF0:USTF0",1756024226615,1.75256421,114910.0,114900.0,0.08948582]
["bitfinex-derivatives","BTCF0:USTF0",1756024226914,2.69892421,114910.0,114900.0,0.08948582]
["bitfinex-derivatives","BTCF0:USTF0",1756024228419,2.69892421,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024229920,2.44892421,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024231925,2.30432421,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024232822,2.30432421,114910.0,114900.0,0.0268257]
["bitfinex-derivatives","BTCF0:USTF0",1756024233226,2.14281731,114910.0,114900.0,0.0268257]
["bitfinex-derivatives","BTCF0:USTF0",1756024234426,2.14281731,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024235713,1.33189851,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024235913,2.14281731,114910.0,114900.0,0.08948767]
["bitfinex-derivatives","BTCF0:USTF0",1756024238327,2.14281731,114910.0,114900.0,0.02682585]
["bitfinex-derivatives","BTCF0:USTF0",1756024238526,2.14281731,114910.0,114900.0,0.02682605]
["bitfinex-derivatives","BTCF0:USTF0",1756024238928,2.14281731,114910.0,114900.0,0.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1756024241727,2.14281731,114910.0,114900.0,0.01661489]
["bitfinex-derivatives","BTCF0:USTF0",1756024241928,2.28741731,114910.0,114900.0,0.01661489]
["bitfinex-derivatives","BTCF0:USTF0",1756024246333,2.28741731,114910.0,114900.0,0.07927686]
["bitfinex-derivatives","BTCF0:USTF0",1756024246634,2.28741731,114910.0,114900.0,0.01661489]
["bitfinex-derivatives","BTCF0:USTF0",1756024246833,2.28741731,114910.0,114900.0,0.07927686]
["bitfinex-derivatives","BTCF0:USTF0",1756024247036,2.28741731,114910.0,114900.0,0.01661489]
["bitfinex-derivatives","BTCF0:USTF0",1756024248233,2.28741731,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756024248433,2.28741731,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024249136,1.47649851,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024249326,2.28741731,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024250836,1.48565731,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024251038,2.28705731,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024251337,1.48565731,114910.0,114900.0,0.01661517]
["bitfinex-derivatives","BTCF0:USTF0",1756024251540,2.30596468,114910.0,114900.0,0.06364633]
["bitfinex-derivatives","BTCF0:USTF0",1756024251729,2.30596468,114910.0,114900.0,0.07385771]
["bitfinex-derivatives","BTCF0:USTF0",1756024257438,1.50464468,114910.0,114900.0,0.15388771]
["bitfinex-derivatives","BTCF0:USTF0",1756024257643,2.30592468,114910.0,114900.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1756024258051,2.30592468,114910.0,114900.0,0.17885254]
["bitfinex-derivatives","BTCF0:USTF0",1756024258252,2.30592468,114910.0,114900.0,0.19246781]
["bitfinex-derivatives","BTCF0:USTF0",1756024259048,2.30592468,114910.0,114900.0,0.15490781]
["bitfinex-derivatives","BTCF0:USTF0",1756024260555,2.66672468,114910.0,114900.0,0.15490781]
["bitfinex-derivatives","BTCF0:USTF0",1756024260954,2.66672468,114910.0,114900.0,0.14469639]
["bitfinex-derivatives","BTCF0:USTF0",1756024261253,2.66672468,114910.0,114900.0,0.15490781]
["bitfinex-derivatives","BTCF0:USTF0",1756024261453,2.66672468,114910.0,114900.0,0.10787665]
["bitfinex-derivatives","BTCF0:USTF0",1756024261454,2.64773731,114910.0,114900.0,0.10787665]
["bitfinex-derivatives","BTCF0:USTF0",1756024261854,2.50313731,114910.0,114900.0,0.10787665]
["bitfinex-derivatives","BTCF0:USTF0",1756024262156,2.50313731,114910.0,114900.0,0.09237665]
["bitfinex-derivatives","BTCF0:USTF0",1756024262345,2.50313731,114910.0,114900.0,0.05854665]
["bitfinex-derivatives","BTCF0:USTF0",1756024263252,2.50313731,114910.0,114900.0,0.03645665]
["bitfinex-derivatives","BTCF0:USTF0",1756024263555,2.50313731,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024266355,1.70185731,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024266653,2.50293731,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024266842,2.50293731,114910.0,114900.0,0.05937665]
["bitfinex-derivatives","BTCF0:USTF0",1756024267848,1.69201851,114910.0,114900.0,0.05937665]
["bitfinex-derivatives","BTCF0:USTF0",1756024268050,1.69197851,114910.0,114900.0,0.55153605]
["bitfinex-derivatives","BTCF0:USTF0",1756024268249,2.09743791,114910.0,114900.0,0.55153605]
["bitfinex-derivatives","BTCF0:USTF0",1756024268452,2.09743791,114910.0,114900.0,0.14607665]
["bitfinex-derivatives","BTCF0:USTF0",1756024268652,1.29639791,114910.0,114900.0,0.14607665]
["bitfinex-derivatives","BTCF0:USTF0",1756024268953,1.69193851,114910.0,114900.0,0.14607665]
["bitfinex-derivatives","BTCF0:USTF0",1756024269152,2.09739791,114910.0,114900.0,0.55153605]
["bitfinex-derivatives","BTCF0:USTF0",1756024269352,2.09739791,114910.0,114900.0,0.14607665]
["bitfinex-derivatives","BTCF0:USTF0",1756024270652,2.50285731,114910.0,114900.0,0.14607665]
["bitfinex-derivatives","BTCF0:USTF0",1756024270953,2.50285731,114910.0,114900.0,0.09197665]
["bitfinex-derivatives","BTCF0:USTF0",1756024271655,2.50285731,114910.0,114900.0,0.05937665]
["bitfinex-derivatives","BTCF0:USTF0",1756024271956,1.83653851,114910.0,114900.0,0.05937665]
["bitfinex-derivatives","BTCF0:USTF0",1756024272155,2.64745731,114910.0,114900.0,0.05937665]
["bitfinex-derivatives","BTCF0:USTF0",1756024272356,2.64745731,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024274854,1.83653851,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024275063,2.64745731,114910.0,114900.0,0.02682665]
["bitfinex-derivatives","BTCF0:USTF0",1756024277161,1.83653851,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024277361,2.64745731,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024277565,1.83653851,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024277862,2.64745731,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024280161,2.64729731,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024280360,2.24183791,114910.0,114900.0,0.02682597]
["bitfinex-derivatives","BTCF0:USTF0",1756024281861,1.83633851,114910.0,114900.0,0.05933597]
["bitfinex-derivatives","BTCF0:USTF0",1756024282068,2.24179791,114910.0,114900.0,0.05933597]
["bitfinex-derivatives","BTCF0:USTF0",1756024283868,1.88099791,114910.0,114900.0,0.05933597]
["bitfinex-derivatives","BTCF0:USTF0",1756024285671,0.67473851,114910.0,114900.0,0.09193597]
["bitfinex-derivatives","BTCF0:USTF0",1756024285870,1.88091791,114910.0,114900.0,0.09193597]
["bitfinex-derivatives","BTCF0:USTF0",1756024286867,1.88091791,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756024287073,1.88091791,114910.0,114900.0,0.09193584]
["bitfinex-derivatives","BTCF0:USTF0",1756024287768,1.88091791,114910.0,114900.0,0.08172477]
["bitfinex-derivatives","BTCF0:USTF0",1756024288074,1.88091791,114910.0,114900.0,0.09193584]
["bitfinex-derivatives","BTCF0:USTF0",1756024288265,1.88091791,114910.0,114900.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1756024293191,1.47545851,114910.0,114900.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1756024293387,1.88091791,114910.0,114900.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1756024293885,1.52011791,114910.0,114900.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1756024294186,1.88091791,114910.0,114900.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1756024294984,1.88091791,114910.0,114900.0,0.03641584]
["bitfinex-derivatives","BTCF0:USTF0",1756024295284,2.28637731,114910.0,114900.0,0.02682584]
["bitfinex-derivatives","BTCF0:USTF0",1756024296784,2.28637731,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756024296983,2.28637731,114910.0,114900.0,0.02682594]
["bitfinex-derivatives","BTCF0:USTF0",1756024301682,2.30522734,114910.0,114900.0,0.07387731]
["bitfinex-derivatives","BTCF0:USTF0",1756024306895,2.30522734,114910.0,114900.0,0.0738775]
["bitfinex-derivatives","BTCF0:USTF0",1756024308193,2.66602734,114910.0,114900.0,0.0738775]
["bitfinex-derivatives","BTCF0:USTF0",1756024308497,1.94442734,114910.0,114900.0,0.0738775]
["bitfinex-derivatives","BTCF0:USTF0",1756024308795,2.66602734,114910.0,114900.0,0.0738775]
["bitfinex-derivatives","BTCF0:USTF0",1756024310196,2.66602734,114910.0,114900.0,0.0738776]
["bitfinex-derivatives","BTCF0:USTF0",1756024311498,2.64717731,114910.0,114900.0,0.02682623]
["bitfinex-derivatives","BTCF0:USTF0",1756024312998,2.64673731,114910.0,114900.0,0.02682623]
["bitfinex-derivatives","BTCF0:USTF0",1756024313398,2.64673731,114910.0,114900.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1756024313399,1.84645731,114910.0,114900.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1756024313598,2.64669731,114910.0,114900.0,0.03590637]
["bitfinex-derivatives","BTCF0:USTF0",1756024315397,2.64669731,114910.0,114900.0,0.09095637]
["bitfinex-derivatives","BTCF0:USTF0",1756024318499,2.64669731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024318699,1.92509731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024319000,2.64669731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024319198,1.92509731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024319497,2.64669731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024319696,1.92509731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024319901,2.64669731,114910.0,114900.0,0.05896637]
["bitfinex-derivatives","BTCF0:USTF0",1756024320198,2.64669731,114910.0,114900.0,0.03590637]
["bitfinex-derivatives","BTCF0:USTF0",1756024322204,1.92509731,114910.0,114900.0,0.03590637]
["bitfinex-derivatives","BTCF0:USTF0",1756024322700,2.64669731,114910.0,114900.0,0.03590637]
["bitfinex-derivatives","BTCF0:USTF0",1756024323200,2.64669731,114910.0,114900.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1756024324604,1.92509731,114910.0,114900.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1756024324803,2.64669731,114910.0,114900.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1756024325602,2.64669731,114910.0,114900.0,0.01661507]
["bitfinex-derivatives","BTCF0:USTF0",1756024325805,2.64669731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024326105,1.92509731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024326300,2.64669731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024327499,1.92509731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024327698,2.64669731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024329206,1.92509731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024329407,1.83577851,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024329608,2.64669731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024331801,2.50209731,114910.0,114900.0,0.02682636]
["bitfinex-derivatives","BTCF0:USTF0",1756024333412,2.50209731,114910.0,114900.0,0.01661506]
["bitfinex-derivatives","BTCF0:USTF0",1756024334608,2.50169731,114910.0,114900.0,0.01661506]
["bitfinex-derivatives","BTCF0:USTF0",1756024335715,2.50169731,114910.0,114900.0,0.01661578]
["bitfinex-derivatives","BTCF0:USTF0",1756024337209,2.52050652,114910.0,114900.0,0.02682761]
["bitfinex-derivatives","BTCF0:USTF0",1756024340202,2.50169731,114910.0,114900.0,0.02682761]
["bitfinex-derivatives","BTCF0:USTF0",1756024340516,1.70185731,114910.0,114900.0,0.02682761]
["bitfinex-derivatives","BTCF0:USTF0",1756024340718,2.50161731,114910.0,114900.0,0.02682761]
["bitfinex-derivatives","BTCF0:USTF0",1756024341414,2.50161731,114910.0,114900.0,0.01661578]
["bitfinex-derivatives","BTCF0:USTF0",1756024341916,1.69069851,114910.0,114900.0,0.0268275]
["bitfinex-derivatives","BTCF0:USTF0",1756024342114,2.50161731,114910.0,114900.0,0.0268275]
["bitfinex-derivatives","BTCF0:USTF0",1756024342518,2.4821731,114910.0,114900.0,0.0268275]
["bitfinex-derivatives","BTCF0:USTF0",1756024342821,2.50162604,114910.0,114900.0,0.0268275]
["bitfinex-derivatives","BTCF0:USTF0",1756024345717,2.50162604,114910.0,114900.0,0.01661563]
["bitfinex-derivatives","BTCF0:USTF0",1756024345919,2.50162604,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024350020,1.70186604,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024350220,2.50154604,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024351417,2.52040525,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024352621,1.79880525,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024352806,2.52040525,114910.0,114900.0,0.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1756024355814,2.52040525,114910.0,114900.0,0.02682772]
["bitfinex-derivatives","BTCF0:USTF0",1756024357825,2.66500525,114910.0,114900.0,0.02682772]
["bitfinex-derivatives","BTCF0:USTF0",1756024361524,2.66500525,114910.0,114900.0,0.07386641]
["bitfinex-derivatives","BTCF0:USTF0",1756024362832,1.94340525,114910.0,114900.0,0.07386641]
["bitfinex-derivatives","BTCF0:USTF0",1756024363033,2.66500525,114910.0,114900.0,0.07386641]
["bitfinex-derivatives","BTCF0:USTF0",1756024363832,1.94340525,114910.0,114900.0,0.07386641]
["bitfinex-derivatives","BTCF0:USTF0",1756024364035,2.66500525,114910.0,114900.0,0.07386641]
["bitfinex-derivatives","BTCF0:USTF0",1756024365633,2.66500525,114910.0,114900.0,0.06365453]
["bitfinex-derivatives","BTCF0:USTF0",1756024365831,2.66500525,114910.0,114900.0,0.07386656]
["bitfinex-derivatives","BTCF0:USTF0",1756024366527,2.66500525,114910.0,114900.0,0.06365453]
["bitfinex-derivatives","BTCF0:USTF0",1756024366733,2.66500525,114910.0,114900.0,0.07386656]
["bitfinex-derivatives","BTCF0:USTF0",1756024367424,2.66500525,114910.0,114900.0,0.06365453]
["bitfinex-derivatives","BTCF0:USTF0",1756024367626,0.1121213,114900.0,114890.0,0.05244994]
["bitfinex-derivatives","BTCF0:USTF0",1756024367828,1.8728495,114900.0,114890.0,0.01021236]
["bitfinex-derivatives","BTCF0:USTF0",1756024368426,1.88163178,114900.0,114890.0,0.01021236]
["bitfinex-derivatives","BTCF0:USTF0",1756024368740,1.88163178,114900.0,114890.0,0.01221236]
["bitfinex-derivatives","BTCF0:USTF0",1756024369236,1.88263178,114900.0,114890.0,0.01421236]
["bitfinex-derivatives","BTCF0:USTF0",1756024369531,1.47717238,114900.0,114890.0,0.01421236]
["bitfinex-derivatives","BTCF0:USTF0",1756024370634,1.47717238,114900.0,114890.0,0.01221236]
["bitfinex-derivatives","BTCF0:USTF0",1756024370844,1.47717238,114900.0,114890.0,0.01321236]
["bitfinex-derivatives","BTCF0:USTF0",1756024371137,1.88263178,114900.0,114890.0,0.01321236]
["bitfinex-derivatives","BTCF0:USTF0",1756024371434,1.47717238,114900.0,114890.0,0.01321236]
["bitfinex-derivatives","BTCF0:USTF0",1756024371632,1.49626343,114900.0,114890.0,0.01321236]
["bitfinex-derivatives","BTCF0:USTF0",1756024371840,1.49626343,114900.0,114890.0,0.02237236]
["bitfinex-derivatives","BTCF0:USTF0",1756024372246,1.49626343,114900.0,114890.0,0.04392236]
["bitfinex-derivatives","BTCF0:USTF0",1756024372445,2.29558343,114900.0,114890.0,0.13211236]
["bitfinex-derivatives","BTCF0:USTF0",1756024373359,2.29558098,114900.0,114890.0,0.13211236]
["bitfinex-derivatives","BTCF0:USTF0",1756024375758,2.29558098,114900.0,114890.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1756024375960,2.29558098,114900.0,114890.0,0.1321127]
["bitfinex-derivatives","BTCF0:USTF0",1756024377460,2.27645238,114900.0,114890.0,0.1321127]
["bitfinex-derivatives","BTCF0:USTF0",1756024378261,1.33257238,114900.0,114890.0,0.1321127]
["bitfinex-derivatives","BTCF0:USTF0",1756024378464,1.32089358,114900.0,114890.0,0.7875721]
["bitfinex-derivatives","BTCF0:USTF0",1756024378658,1.72635298,114900.0,114890.0,0.7875721]
["bitfinex-derivatives","BTCF0:USTF0",1756024379057,1.72635298,114900.0,114890.0,0.5375721]
["bitfinex-derivatives","BTCF0:USTF0",1756024379559,1.72635298,114900.0,114890.0,0.55118733]
["bitfinex-derivatives","BTCF0:USTF0",1756024380659,1.32089358,114900.0,114890.0,0.80118733]
["bitfinex-derivatives","BTCF0:USTF0",1756024380860,1.72635298,114900.0,114890.0,0.80118733]
["bitfinex-derivatives","BTCF0:USTF0",1756024381563,1.32089358,114900.0,114890.0,0.39572658]
["bitfinex-derivatives","BTCF0:USTF0",1756024381859,1.72635298,114900.0,114890.0,0.39572658]
["bitfinex-derivatives","BTCF0:USTF0",1756024382060,1.72635298,114900.0,114890.0,0.80118598]
["bitfinex-derivatives","BTCF0:USTF0",1756024382966,1.72635298,114900.0,114890.0,0.85363507]
["bitfinex-derivatives","BTCF0:USTF0",1756024383766,1.72635298,114900.0,114890.0,0.86384642]
["bitfinex-derivatives","BTCF0:USTF0",1756024384765,1.72635298,114900.0,114890.0,0.85023119]
["bitfinex-derivatives","BTCF0:USTF0",1756024385071,1.72635298,114900.0,114890.0,0.86384633]
["bitfinex-derivatives","BTCF0:USTF0",1756024388477,1.72635298,114900.0,114890.0,0.80118589]
["bitfinex-derivatives","BTCF0:USTF0",1756024389767,1.36555298,114900.0,114890.0,0.80118589]
["bitfinex-derivatives","BTCF0:USTF0",1756024389969,1.72635298,114900.0,114890.0,0.80118589]
["bitfinex-derivatives","BTCF0:USTF0",1756024391672,1.72635298,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024391673,1.74533692,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024391874,1.74533692,114900.0,114890.0,0.44271299]
["bitfinex-derivatives","BTCF0:USTF0",1756024392173,1.74533692,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024394774,1.74533692,114900.0,114890.0,0.8243459]
["bitfinex-derivatives","BTCF0:USTF0",1756024394975,1.74533692,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024395175,1.72635298,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024397672,1.32089358,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024397874,1.72635298,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024398881,1.36555298,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024399082,1.72635298,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024399579,2.13181238,114900.0,114890.0,0.84817239]
["bitfinex-derivatives","BTCF0:USTF0",1756024401574,2.13181238,114900.0,114890.0,0.80118589]
["bitfinex-derivatives","BTCF0:USTF0",1756024402479,2.13181238,114900.0,114890.0,0.86384633]
["bitfinex-derivatives","BTCF0:USTF0",1756024405080,2.13181238,114900.0,114890.0,0.86384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024407073,1.77101238,114900.0,114890.0,0.86384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024407278,2.13181238,114900.0,114890.0,0.86384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024407886,1.72635298,114900.0,114890.0,0.86384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024408683,2.13181238,114900.0,114890.0,0.86384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024409685,1.32089358,114900.0,114890.0,0.45838692]
["bitfinex-derivatives","BTCF0:USTF0",1756024409983,2.13181238,114900.0,114890.0,0.61384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024410383,1.72635298,114900.0,114890.0,0.61384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024411291,1.72635298,114900.0,114890.0,0.20838692]
["bitfinex-derivatives","BTCF0:USTF0",1756024411590,1.72635298,114900.0,114890.0,0.61384632]
["bitfinex-derivatives","BTCF0:USTF0",1756024411787,1.72635298,114900.0,114890.0,0.61384621]
["bitfinex-derivatives","BTCF0:USTF0",1756024412189,2.13181238,114900.0,114890.0,0.61384621]
["bitfinex-derivatives","BTCF0:USTF0",1756024415089,2.13181238,114900.0,114890.0,0.59001984]
["bitfinex-derivatives","BTCF0:USTF0",1756024415284,2.13181238,114900.0,114890.0,0.55118635]
["bitfinex-derivatives","BTCF0:USTF0",1756024419896,1.32089358,114900.0,114890.0,0.55118635]
["bitfinex-derivatives","BTCF0:USTF0",1756024420196,2.13181238,114900.0,114890.0,0.55118635]
["bitfinex-derivatives","BTCF0:USTF0",1756024423285,2.13181238,114900.0,114890.0,0.61384679]
["bitfinex-derivatives","BTCF0:USTF0",1756024425094,2.13181238,114900.0,114890.0,0.60363524]
["bitfinex-derivatives","BTCF0:USTF0",1756024425288,2.13181238,114900.0,114890.0,0.61384679]
["bitfinex-derivatives","BTCF0:USTF0",1756024427114,2.13181238,114900.0,114890.0,0.52565679]
["bitfinex-derivatives","BTCF0:USTF0",1756024427499,2.13181238,114900.0,114890.0,0.08948739]
["bitfinex-derivatives","BTCF0:USTF0",1756024427898,2.13181238,114900.0,114890.0,0.02682695]
["bitfinex-derivatives","BTCF0:USTF0",1756024428502,2.13181238,114900.0,114890.0,0.02682714]
["bitfinex-derivatives","BTCF0:USTF0",1756024433612,2.27641238,114900.0,114890.0,0.02682714]
["bitfinex-derivatives","BTCF0:USTF0",1756024433809,2.13181238,114900.0,114890.0,0.02682714]
["bitfinex-derivatives","BTCF0:USTF0",1756024435011,2.13181238,114900.0,114890.0,0.01321155]
["bitfinex-derivatives","BTCF0:USTF0",1756024435310,2.13181238,114900.0,114890.0,0.11187807]
["bitfinex-derivatives","BTCF0:USTF0",1756024435909,2.13181238,114900.0,114890.0,0.09826228]
["bitfinex-derivatives","BTCF0:USTF0",1756024436115,2.13181238,114900.0,114890.0,0.11187807]
["bitfinex-derivatives","BTCF0:USTF0",1756024439714,2.13181238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024441514,2.15065186,114900.0,114890.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1756024442308,2.13181238,114900.0,114890.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1756024442618,2.15065205,114900.0,114890.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1756024442814,1.35141205,114900.0,114890.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1756024443012,2.14945205,114900.0,114890.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1756024443316,2.14945205,114900.0,114890.0,0.10574632]
["bitfinex-derivatives","BTCF0:USTF0",1756024443514,2.14945205,114900.0,114890.0,0.13811632]
["bitfinex-derivatives","BTCF0:USTF0",1756024444113,2.29405205,114900.0,114890.0,0.11428869]
["bitfinex-derivatives","BTCF0:USTF0",1756024444416,2.14949205,114900.0,114890.0,0.13811632]
["bitfinex-derivatives","BTCF0:USTF0",1756024446217,1.35141205,114900.0,114890.0,0.13811632]
["bitfinex-derivatives","BTCF0:USTF0",1756024446413,2.14941205,114900.0,114890.0,0.13811632]
["bitfinex-derivatives","BTCF0:USTF0",1756024446622,2.14941205,114900.0,114890.0,0.16254632]
["bitfinex-derivatives","BTCF0:USTF0",1756024447122,2.14941205,114900.0,114890.0,0.17725632]
["bitfinex-derivatives","BTCF0:USTF0",1756024447330,2.14941205,114900.0,114890.0,0.59868572]
["bitfinex-derivatives","BTCF0:USTF0",1756024448410,2.14941205,114900.0,114890.0,0.19322632]
["bitfinex-derivatives","BTCF0:USTF0",1756024451623,2.13057238,114900.0,114890.0,0.20884807]
["bitfinex-derivatives","BTCF0:USTF0",1756024453113,2.13057238,114900.0,114890.0,0.13733807]
["bitfinex-derivatives","BTCF0:USTF0",1756024453517,2.13057238,114900.0,114890.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1756024454124,2.27517238,114900.0,114890.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1756024454422,2.13057238,114900.0,114890.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1756024460421,1.76977238,114900.0,114890.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1756024460621,2.13057238,114900.0,114890.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1756024462528,2.13057238,114900.0,114890.0,0.09897807]
["bitfinex-derivatives","BTCF0:USTF0",1756024462729,2.13057238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024464017,2.13057238,114900.0,114890.0,0.07587228]
["bitfinex-derivatives","BTCF0:USTF0",1756024464221,2.13057238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024468525,2.13057238,114900.0,114890.0,0.11088807]
["bitfinex-derivatives","BTCF0:USTF0",1756024470134,1.76977238,114900.0,114890.0,0.11088807]
["bitfinex-derivatives","BTCF0:USTF0",1756024470433,2.13057238,114900.0,114890.0,0.11088807]
["bitfinex-derivatives","BTCF0:USTF0",1756024472625,1.76977238,114900.0,114890.0,0.11088807]
["bitfinex-derivatives","BTCF0:USTF0",1756024472825,2.13057238,114900.0,114890.0,0.11088807]
["bitfinex-derivatives","BTCF0:USTF0",1756024473034,2.13057238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024474130,2.13057238,114900.0,114890.0,0.06566044]
["bitfinex-derivatives","BTCF0:USTF0",1756024474331,2.13057238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024474634,1.76977238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024474834,2.13057238,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024479235,2.53603178,114900.0,114890.0,0.08948807]
["bitfinex-derivatives","BTCF0:USTF0",1756024479534,2.13057238,114900.0,114890.0,0.02682763]
["bitfinex-derivatives","BTCF0:USTF0",1756024481535,2.13057238,114900.0,114890.0,0.07387868]
["bitfinex-derivatives","BTCF0:USTF0",1756024481536,2.14938296,114900.0,114890.0,0.07387868]
["bitfinex-derivatives","BTCF0:USTF0",1756024481929,2.14878296,114900.0,114890.0,0.07387868]
["bitfinex-derivatives","BTCF0:USTF0",1756024484225,2.14878296,114900.0,114890.0,0.06366684]
["bitfinex-derivatives","BTCF0:USTF0",1756024484426,2.14878296,114900.0,114890.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1756024484831,2.14878296,114900.0,114890.0,0.06366727]
["bitfinex-derivatives","BTCF0:USTF0",1756024485030,2.14878296,114900.0,114890.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1756024487030,2.29338296,114900.0,114890.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1756024488432,2.69884236,114900.0,114890.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1756024488628,2.29338296,114900.0,114890.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1756024491542,2.27457238,114900.0,114890.0,0.02682839]
["bitfinex-derivatives","BTCF0:USTF0",1756024493041,2.68003178,114900.0,114890.0,0.02682839]
["bitfinex-derivatives","BTCF0:USTF0",1756024493236,2.68003178,114900.0,114890.0,0.08948883]
["bitfinex-derivatives","BTCF0:USTF0",1756024494340,2.68003178,114900.0,114890.0,0.07587282]
["bitfinex-derivatives","BTCF0:USTF0",1756024494638,2.68003178,114900.0,114890.0,0.08948933]
["bitfinex-derivatives","BTCF0:USTF0",1756024494942,2.68154706,114900.0,114890.0,0.08948933]
["bitfinex-derivatives","BTCF0:USTF0",1756024500343,3.04234706,114900.0,114890.0,0.08948933]
["bitfinex-derivatives","BTCF0:USTF0",1756024501546,3.04234706,114900.0,114890.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756024503157,3.04234706,114900.0,114890.0,0.01661651]
["bitfinex-derivatives","BTCF0:USTF0",1756024503344,3.04234706,114900.0,114890.0,0.02682968]
["bitfinex-derivatives","BTCF0:USTF0",1756024503739,3.04234706,114900.0,114890.0,0.01021283]
["bitfinex-derivatives","BTCF0:USTF0",1756024503939,0.0968262,114880.0,114870.0,0.16473044]
["bitfinex-derivatives","BTCF0:USTF0",1756024504148,2.119385,114880.0,114870.0,0.18473044]
["bitfinex-derivatives","BTCF0:USTF0",1756024504441,2.119385,114880.0,114870.0,0.20113044]
["bitfinex-derivatives","BTCF0:USTF0",1756024504946,2.119385,114880.0,114870.0,0.20313044]
["bitfinex-derivatives","BTCF0:USTF0",1756024505247,2.120385,114880.0,114870.0,0.20313044]
["bitfinex-derivatives","BTCF0:USTF0",1756024505847,2.121385,114880.0,114870.0,0.17481044]
["bitfinex-derivatives","BTCF0:USTF0",1756024506045,2.121385,114880.0,114870.0,0.20891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024510347,1.324345,114880.0,114870.0,0.20891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024510542,2.121305,114880.0,114870.0,0.20891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024511347,2.121305,114880.0,114870.0,0.46891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024511647,2.121305,114880.0,114870.0,0.30891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024512243,2.121305,114880.0,114870.0,0.47891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024513650,2.121305,114880.0,114870.0,0.34891044]
["bitfinex-derivatives","BTCF0:USTF0",1756024513946,2.121305,114880.0,114870.0,0.33479044]
["bitfinex-derivatives","BTCF0:USTF0",1756024514650,2.120305,114880.0,114870.0,0.33279044]
["bitfinex-derivatives","BTCF0:USTF0",1756024514850,2.120305,114880.0,114870.0,0.33379044]
["bitfinex-derivatives","BTCF0:USTF0",1756024515048,2.119305,114880.0,114870.0,0.32979044]
["bitfinex-derivatives","BTCF0:USTF0",1756024515250,2.5257644,114880.0,114870.0,0.22566044]
["bitfinex-derivatives","BTCF0:USTF0",1756024515851,2.5257644,114880.0,114870.0,0.23899071]
["bitfinex-derivatives","BTCF0:USTF0",1756024516051,2.5257644,114880.0,114870.0,0.24920463]
["bitfinex-derivatives","BTCF0:USTF0",1756024516443,2.5257644,114880.0,114870.0,0.08920463]
["bitfinex-derivatives","BTCF0:USTF0",1756024516646,2.5257644,114880.0,114870.0,0.08920403]
["bitfinex-derivatives","BTCF0:USTF0",1756024517943,2.5257644,114880.0,114870.0,0.02654359]
["bitfinex-derivatives","BTCF0:USTF0",1756024521852,2.5257644,114880.0,114870.0,0.01632967]
["bitfinex-derivatives","BTCF0:USTF0",1756024522552,2.5257644,114880.0,114870.0,0.01632419]
["bitfinex-derivatives","BTCF0:USTF0",1756024523254,2.5257644,114880.0,114870.0,0.0163242]
["bitfinex-derivatives","BTCF0:USTF0",1756024523645,2.5257644,114880.0,114870.0,0.0153242]
["bitfinex-derivatives","BTCF0:USTF0",1756024523844,2.5267644,114880.0,114870.0,0.0153242]
["bitfinex-derivatives","BTCF0:USTF0",1756024524054,2.5267644,114880.0,114870.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1756024524448,0.5134262,114880.0,114870.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1756024524655,2.5266044,114880.0,114870.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1756024525048,2.5266044,114880.0,114870.0,0.06129352]
["bitfinex-derivatives","BTCF0:USTF0",1756024531457,2.5266044,114880.0,114870.0,0.07150831]
["bitfinex-derivatives","BTCF0:USTF0",1756024531755,2.54569115,114880.0,114870.0,0.02453899]
["bitfinex-derivatives","BTCF0:USTF0",1756024532058,2.69029115,114880.0,114870.0,0.02453899]
["bitfinex-derivatives","BTCF0:USTF0",1756024532352,0.0968338,114870.0,114860.0,0.02243042]
["bitfinex-derivatives","BTCF0:USTF0",1756024532553,0.1122314,114860.0,114850.0,0.08803395]
["bitfinex-derivatives","BTCF0:USTF0",1756024532857,2.1190802,114860.0,114850.0,0.29853395]
["bitfinex-derivatives","BTCF0:USTF0",1756024533556,1.3071614,114860.0,114850.0,0.29853395]
["bitfinex-derivatives","BTCF0:USTF0",1756024533854,2.1190802,114860.0,114850.0,0.30253395]
["bitfinex-derivatives","BTCF0:USTF0",1756024535354,2.1190802,114860.0,114850.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1756024535653,2.13827539,114860.0,114850.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1756024536158,2.13927539,114860.0,114850.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1756024537159,2.20863279,114860.0,114850.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1756024538150,2.2274776,114860.0,114850.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1756024538855,2.2274776,114860.0,114850.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756024538856,2.20863279,114860.0,114850.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756024539158,2.22747666,114860.0,114850.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756024539359,2.22747666,114860.0,114850.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1756024539555,2.22747666,114860.0,114850.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1756024539753,2.63293606,114860.0,114850.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1756024539953,2.22739666,114860.0,114850.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1756024540153,2.22739666,114860.0,114850.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1756024541562,2.20855279,114860.0,114850.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1756024543060,2.20855279,114860.0,114850.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1756024543859,2.20855279,114860.0,114850.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756024544365,2.20855279,114860.0,114850.0,0.22056605]
["bitfinex-derivatives","BTCF0:USTF0",1756024544565,2.20855279,114860.0,114850.0,0.25213605]
["bitfinex-derivatives","BTCF0:USTF0",1756024545764,2.20855279,114860.0,114850.0,0.25113605]
["bitfinex-derivatives","BTCF0:USTF0",1756024546565,2.61401219,114860.0,114850.0,0.25113605]
["bitfinex-derivatives","BTCF0:USTF0",1756024547856,2.61401219,114860.0,114850.0,0.28913605]
["bitfinex-derivatives","BTCF0:USTF0",1756024547857,2.20855279,114860.0,114850.0,0.28913605]
["bitfinex-derivatives","BTCF0:USTF0",1756024548255,2.56935279,114860.0,114850.0,0.28913605]
["bitfinex-derivatives","BTCF0:USTF0",1756024548560,1.77271279,114860.0,114850.0,0.28913605]
["bitfinex-derivatives","BTCF0:USTF0",1756024548754,2.56923279,114860.0,114850.0,0.30556605]
["bitfinex-derivatives","BTCF0:USTF0",1756024549066,2.56923279,114860.0,114850.0,0.29110605]
["bitfinex-derivatives","BTCF0:USTF0",1756024549869,2.56923279,114860.0,114850.0,0.30556605]
["bitfinex-derivatives","BTCF0:USTF0",1756024551859,2.56919279,114860.0,114850.0,0.42557245]
["bitfinex-derivatives","BTCF0:USTF0",1756024552268,1.77271279,114860.0,114850.0,0.42557245]
["bitfinex-derivatives","BTCF0:USTF0",1756024552569,1.77271279,114860.0,114850.0,0.49043209]
["bitfinex-derivatives","BTCF0:USTF0",1756024552570,0.96179399,114860.0,114850.0,0.49043209]
["bitfinex-derivatives","BTCF0:USTF0",1756024552772,1.74400399,114860.0,114850.0,1.09970031]
["bitfinex-derivatives","BTCF0:USTF0",1756024552971,2.12532339,114860.0,114850.0,1.10007235]
["bitfinex-derivatives","BTCF0:USTF0",1756024553268,2.14949339,114860.0,114850.0,1.10007235]
["bitfinex-derivatives","BTCF0:USTF0",1756024553669,2.16377339,114860.0,114850.0,1.10007235]
["bitfinex-derivatives","BTCF0:USTF0",1756024553872,2.16377339,114860.0,114850.0,1.16273279]
["bitfinex-derivatives","BTCF0:USTF0",1756024554272,2.56923279,114860.0,114850.0,1.16273279]
["bitfinex-derivatives","BTCF0:USTF0",1756024555466,1.77275279,114860.0,114850.0,1.16193279]
["bitfinex-derivatives","BTCF0:USTF0",1756024555655,1.44217339,114860.0,114850.0,0.85007235]
["bitfinex-derivatives","BTCF0:USTF0",1756024556269,1.44217339,114860.0,114850.0,0.85007187]
["bitfinex-derivatives","BTCF0:USTF0",1756024557073,1.44213339,114860.0,114850.0,0.85007187]
["bitfinex-derivatives","BTCF0:USTF0",1756024558171,0.64569339,114860.0,114850.0,0.85007187]
["bitfinex-derivatives","BTCF0:USTF0",1756024558368,0.2067588,114860.0,114850.0,0.85007187]
["bitfinex-derivatives","BTCF0:USTF0",1756024558666,0.002,114860.0,114850.0,1.95343027]
["bitfinex-derivatives","BTCF0:USTF0",1756024558870,0.7984,114860.0,114850.0,1.95343027]
["bitfinex-derivatives","BTCF0:USTF0",1756024559175,0.7984,114860.0,114850.0,1.29797087]
["bitfinex-derivatives","BTCF0:USTF0",1756024559374,0.8854914,114860.0,114850.0,1.29797087]
["bitfinex-derivatives","BTCF0:USTF0",1756024561575,0.8844914,114860.0,114850.0,1.29697087]
["bitfinex-derivatives","BTCF0:USTF0",1756024561773,0.8854914,114860.0,114850.0,1.28775657]
["bitfinex-derivatives","BTCF0:USTF0",1756024561976,0.8854914,114860.0,114850.0,1.29796878]
["bitfinex-derivatives","BTCF0:USTF0",1756024562569,0.8854914,114860.0,114850.0,1.29696878]
["bitfinex-derivatives","BTCF0:USTF0",1756024562975,0.8854914,114860.0,114850.0,1.3595742]
["bitfinex-derivatives","BTCF0:USTF0",1756024563186,1.3151208,114860.0,114850.0,0.9533148]
["bitfinex-derivatives","BTCF0:USTF0",1756024563474,1.3151208,114860.0,114850.0,1.3587742]
["bitfinex-derivatives","BTCF0:USTF0",1756024564474,0.9350614,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024564677,1.3405208,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024566278,0.1386614,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024566465,0.9107314,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024566865,0.9012014,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024567075,0.8853314,114860.0,114850.0,0.89070938]
["bitfinex-derivatives","BTCF0:USTF0",1756024567275,0.8853314,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024567680,0.9188914,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024567870,0.9352514,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024568178,0.1390114,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024568384,0.9352114,114860.0,114850.0,1.29616878]
["bitfinex-derivatives","BTCF0:USTF0",1756024568974,0.002,114860.0,114850.0,1.95162818]
["bitfinex-derivatives","BTCF0:USTF0",1756024569375,0.0890915,114860.0,114850.0,1.95162818]
["bitfinex-derivatives","BTCF0:USTF0",1756024569875,0.8832446,114870.0,114860.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756024570079,0.8832446,114870.0,114860.0,1.75704755]
["bitfinex-derivatives","BTCF0:USTF0",1756024571580,0.8832446,114870.0,114860.0,1.75704454]
["bitfinex-derivatives","BTCF0:USTF0",1756024572081,0.8842446,114870.0,114860.0,1.75904454]
["bitfinex-derivatives","BTCF0:USTF0",1756024572990,0.8940546,114870.0,114860.0,1.75904454]
["bitfinex-derivatives","BTCF0:USTF0",1756024573188,0.8940546,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024573481,0.9178046,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024573668,0.9500246,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024574985,0.9500246,114870.0,114860.0,0.94912574]
["bitfinex-derivatives","BTCF0:USTF0",1756024575287,0.9500246,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024578884,0.9532246,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024579078,1.358684,114870.0,114860.0,1.76004454]
["bitfinex-derivatives","BTCF0:USTF0",1756024579279,1.358684,114870.0,114860.0,1.72763444]
["bitfinex-derivatives","BTCF0:USTF0",1756024579480,1.358684,114870.0,114860.0,1.76004444]
["bitfinex-derivatives","BTCF0:USTF0",1756024580186,1.358684,114870.0,114860.0,0.94912564]
["bitfinex-derivatives","BTCF0:USTF0",1756024580382,1.358684,114870.0,114860.0,1.76004444]
["bitfinex-derivatives","BTCF0:USTF0",1756024581581,1.358684,114870.0,114860.0,1.66823259]
["bitfinex-derivatives","BTCF0:USTF0",1756024581886,1.358684,114870.0,114860.0,1.68184958]
["bitfinex-derivatives","BTCF0:USTF0",1756024582287,1.358684,114870.0,114860.0,1.68184962]
["bitfinex-derivatives","BTCF0:USTF0",1756024582480,1.358684,114870.0,114860.0,1.76004495]
["bitfinex-derivatives","BTCF0:USTF0",1756024584885,0.560524,114870.0,114860.0,1.76004495]
["bitfinex-derivatives","BTCF0:USTF0",1756024585086,0.9338846,114870.0,114860.0,1.76004495]
["bitfinex-derivatives","BTCF0:USTF0",1756024585885,0.9358846,114870.0,114860.0,1.76004495]
["bitfinex-derivatives","BTCF0:USTF0",1756024586474,0.9338846,114870.0,114860.0,1.76004495]
["bitfinex-derivatives","BTCF0:USTF0",1756024586681,0.001,114870.0,114860.0,2.55592495]
["bitfinex-derivatives","BTCF0:USTF0",1756024588389,0.001,114870.0,114860.0,2.55592461]
["bitfinex-derivatives","BTCF0:USTF0",1756024588889,0.001,114870.0,114860.0,2.56478846]
["bitfinex-derivatives","BTCF0:USTF0",1756024591491,0.001,114870.0,114860.0,2.55457574]
["bitfinex-derivatives","BTCF0:USTF0",1756024591693,0.001,114870.0,114860.0,2.596248]
["bitfinex-derivatives","BTCF0:USTF0",1756024592190,0.001,114870.0,114860.0,2.48659268]
["bitfinex-derivatives","BTCF0:USTF0",1756024592589,0.001,114870.0,114860.0,2.596248]
["bitfinex-derivatives","BTCF0:USTF0",1756024592793,0.001,114870.0,114860.0,2.58738415]
["bitfinex-derivatives","BTCF0:USTF0",1756024594193,0.001,114870.0,114860.0,2.47772883]
["bitfinex-derivatives","BTCF0:USTF0",1756024595291,0.0870822,114880.0,114870.0,0.0870837]
["bitfinex-derivatives","BTCF0:USTF0",1756024595589,0.9090722,114880.0,114870.0,0.73024509]
["bitfinex-derivatives","BTCF0:USTF0",1756024595794,0.9508222,114880.0,114870.0,0.73024509]
["bitfinex-derivatives","BTCF0:USTF0",1756024596296,0.9556222,114880.0,114870.0,0.73024509]
["bitfinex-derivatives","BTCF0:USTF0",1756024596901,0.1375822,114880.0,114870.0,1.13570449]
["bitfinex-derivatives","BTCF0:USTF0",1756024597091,0.1143122,114880.0,114870.0,1.13570449]
["bitfinex-derivatives","BTCF0:USTF0",1756024597493,0.1153122,114880.0,114870.0,1.13670449]
["bitfinex-derivatives","BTCF0:USTF0",1756024598294,0.1153122,114880.0,114870.0,0.73124509]
["bitfinex-derivatives","BTCF0:USTF0",1756024598501,0.1143122,114880.0,114870.0,0.65191036]
["bitfinex-derivatives","BTCF0:USTF0",1756024598805,0.0880822,114880.0,114870.0,0.65491036]
["bitfinex-derivatives","BTCF0:USTF0",1756024600402,0.1220022,114880.0,114870.0,0.65491036]
["bitfinex-derivatives","BTCF0:USTF0",1756024600704,0.1385822,114880.0,114870.0,0.65491036]
["bitfinex-derivatives","BTCF0:USTF0",1756024600911,0.9372622,114880.0,114870.0,0.65491036]
["bitfinex-derivatives","BTCF0:USTF0",1756024601105,0.9517422,114880.0,114870.0,0.65491036]
["bitfinex-derivatives","BTCF0:USTF0",1756024601411,0.9517422,114880.0,114870.0,0.65491007]
["bitfinex-derivatives","BTCF0:USTF0",1756024601610,0.9517422,114880.0,114870.0,0.32784057]
["bitfinex-derivatives","BTCF0:USTF0",1756024601806,0.9565422,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024602411,0.9564622,114880.0,114870.0,0.32784057]
["bitfinex-derivatives","BTCF0:USTF0",1756024602712,0.9564622,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024603113,1.3619216,114880.0,114870.0,0.63652997]
["bitfinex-derivatives","BTCF0:USTF0",1756024603315,1.3619216,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024604315,0.9564622,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024604611,1.3619216,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024605116,0.9564622,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024605418,1.3619216,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024606217,1.3619216,114880.0,114870.0,0.32784057]
["bitfinex-derivatives","BTCF0:USTF0",1756024606409,1.3619216,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024606610,1.3618816,114880.0,114870.0,0.73329997]
["bitfinex-derivatives","BTCF0:USTF0",1756024608019,1.3618816,114880.0,114870.0,0.71968399]
["bitfinex-derivatives","BTCF0:USTF0",1756024608206,1.3618816,114880.0,114870.0,0.73330015]
["bitfinex-derivatives","BTCF0:USTF0",1756024611420,1.3618816,114880.0,114870.0,0.73330028]
["bitfinex-derivatives","BTCF0:USTF0",1756024611719,1.3618816,114880.0,114870.0,0.73330026]
["bitfinex-derivatives","BTCF0:USTF0",1756024611918,1.3618816,114880.0,114870.0,0.56782628]
["bitfinex-derivatives","BTCF0:USTF0",1756024612428,1.3618816,114880.0,114870.0,0.56782629]
["bitfinex-derivatives","BTCF0:USTF0",1756024614121,1.3618816,114880.0,114870.0,0.65490999]
["bitfinex-derivatives","BTCF0:USTF0",1756024614922,1.3618816,114880.0,114870.0,0.56782631]
["bitfinex-derivatives","BTCF0:USTF0",1756024617630,0.9564222,114880.0,114870.0,0.56782631]
["bitfinex-derivatives","BTCF0:USTF0",1756024617927,1.3618816,114880.0,114870.0,0.56782631]
["bitfinex-derivatives","BTCF0:USTF0",1756024620033,0.1385822,114880.0,114870.0,1.42116941]
["bitfinex-derivatives","BTCF0:USTF0",1756024620228,0.9339822,114880.0,114870.0,1.42116941]
["bitfinex-derivatives","BTCF0:USTF0",1756024620938,0.9339822,114880.0,114870.0,1.41095729]
["bitfinex-derivatives","BTCF0:USTF0",1756024621124,0.9339822,114880.0,114870.0,1.42116764]
["bitfinex-derivatives","BTCF0:USTF0",1756024621326,0.0515,114880.0,114870.0,1.42116764]
["bitfinex-derivatives","BTCF0:USTF0",1756024621633,0.001,114880.0,114870.0,2.87570799]
["bitfinex-derivatives","BTCF0:USTF0",1756024621942,0.001,114880.0,114870.0,2.87570681]
["bitfinex-derivatives","BTCF0:USTF0",1756024623136,0.001,114880.0,114870.0,2.87490681]
["bitfinex-derivatives","BTCF0:USTF0",1756024623835,0.001,114880.0,114870.0,3.37490681]
["bitfinex-derivatives","BTCF0:USTF0",1756024624025,0.001,114880.0,114870.0,3.36630257]
["bitfinex-derivatives","BTCF0:USTF0",1756024624228,0.04748,114900.0,114890.0,0.1671686]
["bitfinex-derivatives","BTCF0:USTF0",1756024624433,0.9544584,114910.0,114900.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1756024624631,0.03694,114930.0,114910.0,0.1092934]
["bitfinex-derivatives","BTCF0:USTF0",1756024624835,0.03694,114930.0,114920.0,0.9292888]
["bitfinex-derivatives","BTCF0:USTF0",1756024624836,0.9544383,114930.0,114920.0,0.9292888]
["bitfinex-derivatives","BTCF0:USTF0",1756024625031,0.9544383,114930.0,114920.0,1.04015975]
["bitfinex-derivatives","BTCF0:USTF0",1756024625239,1.3598977,114930.0,114920.0,1.04015607]
["bitfinex-derivatives","BTCF0:USTF0",1756024625942,0.9544383,114930.0,114920.0,1.04015607]
["bitfinex-derivatives","BTCF0:USTF0",1756024626234,1.3598977,114930.0,114920.0,1.04015607]
["bitfinex-derivatives","BTCF0:USTF0",1756024626444,0.9544383,114930.0,114920.0,0.63442109]
["bitfinex-derivatives","BTCF0:USTF0",1756024626929,0.9604383,114930.0,114920.0,0.63442109]
["bitfinex-derivatives","BTCF0:USTF0",1756024627434,0.9554383,114930.0,114920.0,0.63442109]
["bitfinex-derivatives","BTCF0:USTF0",1756024627738,0.9564383,114930.0,114920.0,0.63642109]
["bitfinex-derivatives","BTCF0:USTF0",1756024628239,0.9564383,114930.0,114920.0,0.68326274]
["bitfinex-derivatives","BTCF0:USTF0",1756024630337,0.9564383,114930.0,114920.0,0.6696492]
["bitfinex-derivatives","BTCF0:USTF0",1756024630639,0.9564383,114930.0,114920.0,0.68325977]
["bitfinex-derivatives","BTCF0:USTF0",1756024630840,0.9564383,114930.0,114920.0,0.6696492]
["bitfinex-derivatives","BTCF0:USTF0",1756024631036,0.9564383,114930.0,114920.0,0.68325976]
["bitfinex-derivatives","BTCF0:USTF0",1756024638239,0.9559983,114930.0,114920.0,0.68325976]
["bitfinex-derivatives","BTCF0:USTF0",1756024640247,0.9559983,114930.0,114920.0,0.65944127]
["bitfinex-derivatives","BTCF0:USTF0",1756024640441,0.9559983,114930.0,114920.0,0.68325964]
["bitfinex-derivatives","BTCF0:USTF0",1756024643247,0.9559983,114930.0,114920.0,0.27807582]
["bitfinex-derivatives","BTCF0:USTF0",1756024643447,0.9559983,114930.0,114920.0,0.68325964]
["bitfinex-derivatives","BTCF0:USTF0",1756024646351,0.9559983,114930.0,114920.0,0.63641799]
["bitfinex-derivatives","BTCF0:USTF0",1756024647152,0.1611183,114930.0,114920.0,0.63641799]
["bitfinex-derivatives","BTCF0:USTF0",1756024647647,0.9557983,114930.0,114920.0,0.23123417]
["bitfinex-derivatives","BTCF0:USTF0",1756024647846,0.9557983,114930.0,114920.0,0.63641799]
["bitfinex-derivatives","BTCF0:USTF0",1756024648347,0.9557983,114930.0,114920.0,1.04151959]
["bitfinex-derivatives","BTCF0:USTF0",1756024649553,0.1611183,114930.0,114920.0,1.04151959]
["bitfinex-derivatives","BTCF0:USTF0",1756024649753,0.9557583,114930.0,114920.0,1.04151959]
["bitfinex-derivatives","BTCF0:USTF0",1756024650256,0.9557583,114930.0,114920.0,1.04151938]
["bitfinex-derivatives","BTCF0:USTF0",1756024651155,0.9557583,114930.0,114920.0,0.23123396]
["bitfinex-derivatives","BTCF0:USTF0",1756024651355,0.9557583,114930.0,114920.0,1.10415807]
["bitfinex-derivatives","BTCF0:USTF0",1756024651557,0.1611183,114930.0,114920.0,1.10415807]
["bitfinex-derivatives","BTCF0:USTF0",1756024651756,0.9557583,114930.0,114920.0,1.10415807]
["bitfinex-derivatives","BTCF0:USTF0",1756024654160,0.9557583,114930.0,114920.0,1.04151938]
["bitfinex-derivatives","BTCF0:USTF0",1756024654556,0.9557583,114930.0,114920.0,1.40231938]
["bitfinex-derivatives","BTCF0:USTF0",1756024655262,0.002,114930.0,114920.0,1.80746209]
["bitfinex-derivatives","BTCF0:USTF0",1756024655462,0.002,114930.0,114920.0,1.40231938]
["bitfinex-derivatives","BTCF0:USTF0",1756024656865,0.002,114930.0,114920.0,1.4023172]
["bitfinex-derivatives","BTCF0:USTF0",1756024657249,0.002,114930.0,114920.0,1.48063271]
["bitfinex-derivatives","BTCF0:USTF0",1756024657963,0.01116,114930.0,114920.0,1.48063271]
["bitfinex-derivatives","BTCF0:USTF0",1756024658262,0.05208,114930.0,114920.0,1.48063271]
["bitfinex-derivatives","BTCF0:USTF0",1756024659162,0.02739,114930.0,114920.0,1.48063271]
["bitfinex-derivatives","BTCF0:USTF0",1756024659458,0.01823,114930.0,114920.0,1.4023172]
["bitfinex-derivatives","BTCF0:USTF0",1756024660163,0.1637382,114930.0,114920.0,1.38870801]
["bitfinex-derivatives","BTCF0:USTF0",1756024660355,0.1637382,114930.0,114920.0,1.40231707]
["bitfinex-derivatives","BTCF0:USTF0",1756024660763,0.1627382,114930.0,114920.0,1.40231706]
["bitfinex-derivatives","BTCF0:USTF0",1756024661056,0.1627382,114930.0,114920.0,1.40131706]
["bitfinex-derivatives","BTCF0:USTF0",1756024661258,0.1627382,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024661462,0.9571782,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024661664,0.1627382,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024661962,0.9571782,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024662266,0.9571782,114930.0,114920.0,1.40331706]
["bitfinex-derivatives","BTCF0:USTF0",1756024662567,0.9571782,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024663450,0.9571782,114930.0,114920.0,1.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1756024663761,0.9571782,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024664264,0.87014,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024665163,0.001,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024665571,0.05108,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024665865,0.0693,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024666465,0.05108,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024666666,0.02639,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024666967,0.001,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024668761,0.03485,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024668961,0.05108,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024669161,0.0693,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024669664,0.1563383,114930.0,114920.0,1.40431706]
["bitfinex-derivatives","BTCF0:USTF0",1756024670170,1.58462372,114930.0,114920.0,0.19284135]
["bitfinex-derivatives","BTCF0:USTF0",1756024670361,1.58462372,114930.0,114920.0,0.10613135]
["bitfinex-derivatives","BTCF0:USTF0",1756024670562,1.17948101,114930.0,114920.0,0.10613135]
["bitfinex-derivatives","BTCF0:USTF0",1756024670868,1.17948101,114930.0,114920.0,0.10613332]
["bitfinex-derivatives","BTCF0:USTF0",1756024671666,1.17948101,114930.0,114920.0,0.09042644]
["bitfinex-derivatives","BTCF0:USTF0",1756024672158,1.58462372,114930.0,114920.0,0.07477265]
["bitfinex-derivatives","BTCF0:USTF0",1756024672361,1.58503748,114930.0,114920.0,0.07477265]
["bitfinex-derivatives","BTCF0:USTF0",1756024673065,1.58503748,114930.0,114920.0,0.00906265]
["bitfinex-derivatives","BTCF0:USTF0",1756024674063,0.0870458,114920.0,114910.0,0.01787768]
["bitfinex-derivatives","BTCF0:USTF0",1756024674266,1.64739539,114920.0,114910.0,0.36145768]
["bitfinex-derivatives","BTCF0:USTF0",1756024675273,1.64839539,114920.0,114910.0,0.36345768]
["bitfinex-derivatives","BTCF0:USTF0",1756024675759,1.89919539,114920.0,114910.0,0.01987768]
["bitfinex-derivatives","BTCF0:USTF0",1756024675967,1.9007104,114920.0,114910.0,0.01987768]
["bitfinex-derivatives","BTCF0:USTF0",1756024676164,1.9017104,114920.0,114910.0,0.01887768]
["bitfinex-derivatives","BTCF0:USTF0",1756024676365,1.9027104,114920.0,114910.0,0.02087768]
["bitfinex-derivatives","BTCF0:USTF0",1756024676565,1.1085104,114920.0,114910.0,0.02087768]
["bitfinex-derivatives","BTCF0:USTF0",1756024676761,1.49652081,114920.0,114910.0,0.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1756024676969,1.9018704,114920.0,114910.0,0.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1756024677170,1.25056081,114920.0,114910.0,0.07526768]
["bitfinex-derivatives","BTCF0:USTF0",1756024677371,1.6559104,114920.0,114910.0,0.07526768]
["bitfinex-derivatives","BTCF0:USTF0",1756024683480,2.0167104,114920.0,114910.0,0.07526768]
["bitfinex-derivatives","BTCF0:USTF0",1756024684974,2.0167104,114920.0,114910.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1756024685175,1.61136081,114920.0,114910.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1756024685477,2.0167104,114920.0,114910.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1756024686383,1.2225104,114920.0,114910.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1756024686573,2.0167504,114920.0,114910.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1756024688187,1.2225104,114920.0,114910.0,0.10514147]
["bitfinex-derivatives","BTCF0:USTF0",1756024688375,1.2490858,114920.0,114910.0,0.81884085]
["bitfinex-derivatives","BTCF0:USTF0",1756024688576,1.65443539,114920.0,114910.0,0.81884085]
["bitfinex-derivatives","BTCF0:USTF0",1756024688876,1.65443539,114920.0,114910.0,0.80522686]
["bitfinex-derivatives","BTCF0:USTF0",1756024689083,1.65443539,114920.0,114910.0,0.81883965]
["bitfinex-derivatives","BTCF0:USTF0",1756024689284,1.2490858,114920.0,114910.0,0.81883965]
["bitfinex-derivatives","BTCF0:USTF0",1756024689484,1.2490858,114920.0,114910.0,0.81883958]
["bitfinex-derivatives","BTCF0:USTF0",1756024689485,1.65443539,114920.0,114910.0,0.81883958]
["bitfinex-derivatives","BTCF0:USTF0",1756024689686,1.65443539,114920.0,114910.0,0.8009619]
["bitfinex-derivatives","BTCF0:USTF0",1756024690584,1.65443539,114920.0,114910.0,0.39561231]
["bitfinex-derivatives","BTCF0:USTF0",1756024692189,1.65443539,114920.0,114910.0,0.38540275]
["bitfinex-derivatives","BTCF0:USTF0",1756024692490,1.65443539,114920.0,114910.0,0.39561231]
["bitfinex-derivatives","BTCF0:USTF0",1756024693080,1.65443539,114920.0,114910.0,0.44244823]
["bitfinex-derivatives","BTCF0:USTF0",1756024694186,0.86019539,114920.0,114910.0,0.43223867]
["bitfinex-derivatives","BTCF0:USTF0",1756024694387,1.65439539,114920.0,114910.0,0.44244823]
["bitfinex-derivatives","BTCF0:USTF0",1756024694900,1.65439539,114920.0,114910.0,0.43223867]
["bitfinex-derivatives","BTCF0:USTF0",1756024695888,1.65439539,114920.0,114910.0,0.84779782]
["bitfinex-derivatives","BTCF0:USTF0",1756024696589,1.2490458,114920.0,114910.0,0.84779782]
["bitfinex-derivatives","BTCF0:USTF0",1756024698187,1.2490458,114920.0,114910.0,0.39561231]
["bitfinex-derivatives","BTCF0:USTF0",1756024698790,1.2490458,114920.0,114910.0,0.38199956]
["bitfinex-derivatives","BTCF0:USTF0",1756024698989,1.2490458,114920.0,114910.0,0.88801521]
["bitfinex-derivatives","BTCF0:USTF0",1756024699392,1.2490458,114920.0,114910.0,0.80096181]
["bitfinex-derivatives","BTCF0:USTF0",1756024699590,1.2490458,114920.0,114910.0,0.80096157]
["bitfinex-derivatives","BTCF0:USTF0",1756024699793,1.2490458,114920.0,114910.0,0.80096125]
["bitfinex-derivatives","BTCF0:USTF0",1756024700290,1.2490458,114920.0,114910.0,0.86356988]
["bitfinex-derivatives","BTCF0:USTF0",1756024701095,1.2490458,114920.0,114910.0,0.45822029]
["bitfinex-derivatives","BTCF0:USTF0",1756024701789,1.2490458,114920.0,114910.0,0.39561166]
["bitfinex-derivatives","BTCF0:USTF0",1756024702011,1.2490458,114920.0,114910.0,0.47392717]
["bitfinex-derivatives","BTCF0:USTF0",1756024702191,1.2490458,114920.0,114910.0,0.46371789]
["bitfinex-derivatives","BTCF0:USTF0",1756024702890,1.2490458,114920.0,114910.0,0.86906748]
["bitfinex-derivatives","BTCF0:USTF0",1756024704092,1.2490458,114920.0,114910.0,0.47392717]
["bitfinex-derivatives","BTCF0:USTF0",1756024705199,1.2490458,114920.0,114910.0,0.39561166]
["bitfinex-derivatives","BTCF0:USTF0",1756024705498,1.2488458,114920.0,114910.0,0.14561166]
["bitfinex-derivatives","BTCF0:USTF0",1756024705899,1.2488458,114920.0,114910.0,0.61361364]
["bitfinex-derivatives","BTCF0:USTF0",1756024708303,1.65413607,114920.0,114910.0,0.61355432]
["bitfinex-derivatives","BTCF0:USTF0",1756024708703,1.65413607,114920.0,114910.0,0.60334504]
["bitfinex-derivatives","BTCF0:USTF0",1756024709003,1.65413607,114920.0,114910.0,0.61355432]
["bitfinex-derivatives","BTCF0:USTF0",1756024710699,1.65413607,114920.0,114910.0,0.20826405]
["bitfinex-derivatives","BTCF0:USTF0",1756024711004,1.2488458,114920.0,114910.0,0.20748405]
["bitfinex-derivatives","BTCF0:USTF0",1756024711202,3.07631661,114920.0,114910.0,0.02582166]
["bitfinex-derivatives","BTCF0:USTF0",1756024711506,1.8604458,114920.0,114910.0,0.02582166]
["bitfinex-derivatives","BTCF0:USTF0",1756024711692,2.6898884,114920.0,114910.0,0.07281857]
["bitfinex-derivatives","BTCF0:USTF0",1756024712098,3.09517867,114920.0,114910.0,0.07281857]
["bitfinex-derivatives","BTCF0:USTF0",1756024712395,3.09669369,114920.0,114910.0,0.02582166]
["bitfinex-derivatives","BTCF0:USTF0",1756024713301,1.88082288,114920.0,114910.0,0.02582166]
["bitfinex-derivatives","BTCF0:USTF0",1756024713604,1.89286288,114920.0,114910.0,0.05072166]
["bitfinex-derivatives","BTCF0:USTF0",1756024713806,2.70344342,114920.0,114910.0,0.05072166]
["bitfinex-derivatives","BTCF0:USTF0",1756024714309,2.29823114,114920.0,114910.0,0.05072166]
["bitfinex-derivatives","BTCF0:USTF0",1756024714598,2.04823114,114920.0,114910.0,0.05072166]
["bitfinex-derivatives","BTCF0:USTF0",1756024715312,2.04823114,114920.0,114910.0,0.09771857]
["bitfinex-derivatives","BTCF0:USTF0",1756024715502,0.83602288,114920.0,114910.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1756024715699,2.05271114,114920.0,114910.0,0.19497952]
["bitfinex-derivatives","BTCF0:USTF0",1756024717506,1.24139114,114920.0,114910.0,0.16021952]
["bitfinex-derivatives","BTCF0:USTF0",1756024717707,2.05247114,114920.0,114910.0,0.19497952]
["bitfinex-derivatives","BTCF0:USTF0",1756024718203,1.69167114,114920.0,114910.0,0.19497952]
["bitfinex-derivatives","BTCF0:USTF0",1756024718705,1.69167114,114920.0,114910.0,0.18476929]
["bitfinex-derivatives","BTCF0:USTF0",1756024718911,1.69167114,114920.0,114910.0,0.19497985]
["bitfinex-derivatives","BTCF0:USTF0",1756024721705,1.67280908,114920.0,114910.0,0.14798294]
["bitfinex-derivatives","BTCF0:USTF0",1756024724209,1.67280908,114920.0,114910.0,0.21063533]
["bitfinex-derivatives","BTCF0:USTF0",1756024725606,1.67280908,114920.0,114910.0,0.17587533]
["bitfinex-derivatives","BTCF0:USTF0",1756024725814,1.67280908,114920.0,114910.0,0.12302533]
["bitfinex-derivatives","BTCF0:USTF0",1756024727108,1.67280908,114920.0,114910.0,0.08847533]
["bitfinex-derivatives","BTCF0:USTF0",1756024727305,2.03360908,114920.0,114910.0,0.08847533]
["bitfinex-derivatives","BTCF0:USTF0",1756024728107,1.31200908,114920.0,114910.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1756024728297,2.03360908,114920.0,114910.0,0.1026555]
["bitfinex-derivatives","BTCF0:USTF0",1756024728706,2.03360908,114920.0,114910.0,0.08904239]
["bitfinex-derivatives","BTCF0:USTF0",1756024728914,2.03360908,114920.0,114910.0,0.10265602]
["bitfinex-derivatives","BTCF0:USTF0",1756024731306,2.28360908,114920.0,114910.0,0.07826602]
["bitfinex-derivatives","BTCF0:USTF0",1756024731516,2.28360908,114920.0,114910.0,0.08847628]
["bitfinex-derivatives","BTCF0:USTF0",1756024731812,2.28360908,114920.0,114910.0,0.02582389]
["bitfinex-derivatives","BTCF0:USTF0",1756024732204,2.28360908,114920.0,114910.0,0.01561363]
["bitfinex-derivatives","BTCF0:USTF0",1756024735909,2.28360908,114920.0,114910.0,0.02582389]
["bitfinex-derivatives","BTCF0:USTF0",1756024737016,2.03360908,114920.0,114910.0,0.02582389]
["bitfinex-derivatives","BTCF0:USTF0",1756024738314,2.03360908,114920.0,114910.0,0.05021389]
["bitfinex-derivatives","BTCF0:USTF0",1756024738620,2.03360908,114920.0,114910.0,0.04000363]
["bitfinex-derivatives","BTCF0:USTF0",1756024738805,2.02976908,114920.0,114910.0,0.04996012]
["bitfinex-derivatives","BTCF0:USTF0",1756024739007,1.22252908,114920.0,114910.0,0.04996012]
["bitfinex-derivatives","BTCF0:USTF0",1756024739308,2.02976908,114920.0,114910.0,0.14661012]
["bitfinex-derivatives","BTCF0:USTF0",1756024739616,2.02976908,114920.0,114910.0,0.1466116]
["bitfinex-derivatives","BTCF0:USTF0",1756024740116,2.02976908,114920.0,114910.0,0.1324516]
["bitfinex-derivatives","BTCF0:USTF0",1756024740412,2.02972908,114920.0,114910.0,0.1324516]
["bitfinex-derivatives","BTCF0:USTF0",1756024741014,2.02972908,114920.0,114910.0,0.19510399]
["bitfinex-derivatives","BTCF0:USTF0",1756024741609,2.02964908,114920.0,114910.0,0.19510399]
["bitfinex-derivatives","BTCF0:USTF0",1756024742109,2.02964908,114920.0,114910.0,0.16429373]
["bitfinex-derivatives","BTCF0:USTF0",1756024742110,1.22252908,114920.0,114910.0,0.16429373]
["bitfinex-derivatives","BTCF0:USTF0",1756024742316,2.02936908,114920.0,114910.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1756024742610,1.22252908,114920.0,114910.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1756024742810,1.22252908,114920.0,114910.0,0.85442199]
["bitfinex-derivatives","BTCF0:USTF0",1756024742811,0.81716082,114920.0,114910.0,0.85442199]
["bitfinex-derivatives","BTCF0:USTF0",1756024743016,1.26304082,114920.0,114910.0,0.85442199]
["bitfinex-derivatives","BTCF0:USTF0",1756024744619,0.45636082,114920.0,114910.0,0.85442199]
["bitfinex-derivatives","BTCF0:USTF0",1756024744914,1.26304082,114920.0,114910.0,0.85442199]
["bitfinex-derivatives","BTCF0:USTF0",1756024745712,0.45636082,114920.0,114910.0,0.951685]
["bitfinex-derivatives","BTCF0:USTF0",1756024745918,1.2613258,114920.0,114910.0,0.88903227]
["bitfinex-derivatives","BTCF0:USTF0",1756024747227,1.2610858,114920.0,114910.0,0.88903227]
["bitfinex-derivatives","BTCF0:USTF0",1756024747717,1.2610858,114920.0,114910.0,0.88902986]
["bitfinex-derivatives","BTCF0:USTF0",1756024748119,1.2610858,114920.0,114910.0,0.87567079]
["bitfinex-derivatives","BTCF0:USTF0",1756024748420,1.2610858,114920.0,114910.0,0.93833834]
["bitfinex-derivatives","BTCF0:USTF0",1756024748615,1.2610858,114920.0,114910.0,0.95169557]
["bitfinex-derivatives","BTCF0:USTF0",1756024751217,0.0940458,114920.0,114910.0,1.24982802]
["bitfinex-derivatives","BTCF0:USTF0",1756024751422,0.8993658,114920.0,114910.0,1.24982802]
["bitfinex-derivatives","BTCF0:USTF0",1756024751719,0.8993658,114920.0,114910.0,1.31247389]
["bitfinex-derivatives","BTCF0:USTF0",1756024753225,0.8983658,114920.0,114910.0,1.31147389]
["bitfinex-derivatives","BTCF0:USTF0",1756024753625,0.8983658,114920.0,114910.0,1.24882802]
["bitfinex-derivatives","BTCF0:USTF0",1756024753815,0.8983658,114920.0,114910.0,0.88802802]
["bitfinex-derivatives","BTCF0:USTF0",1756024754218,0.8983658,114920.0,114910.0,1.24882802]
["bitfinex-derivatives","BTCF0:USTF0",1756024754418,0.8983658,114920.0,114910.0,0.88802802]
["bitfinex-derivatives","BTCF0:USTF0",1756024754618,0.8983658,114920.0,114910.0,1.24882802]
["bitfinex-derivatives","BTCF0:USTF0",1756024755022,0.9013658,114920.0,114910.0,1.24982802]
["bitfinex-derivatives","BTCF0:USTF0",1756024757127,0.9013658,114920.0,114910.0,1.3124487]
["bitfinex-derivatives","BTCF0:USTF0",1756024757520,0.9013658,114920.0,114910.0,1.30223957]
["bitfinex-derivatives","BTCF0:USTF0",1756024757721,0.9013658,114920.0,114910.0,1.31243816]
["bitfinex-derivatives","BTCF0:USTF0",1756024758222,0.9013658,114920.0,114910.0,1.29909112]
["bitfinex-derivatives","BTCF0:USTF0",1756024758527,0.9013658,114920.0,114910.0,1.31243806]
["bitfinex-derivatives","BTCF0:USTF0",1756024761730,0.9013658,114920.0,114910.0,1.24981738]
["bitfinex-derivatives","BTCF0:USTF0",1756024763534,0.9013658,114920.0,114910.0,0.84444912]
["bitfinex-derivatives","BTCF0:USTF0",1756024763827,0.9013658,114920.0,114910.0,1.24981738]
["bitfinex-derivatives","BTCF0:USTF0",1756024764036,0.9013658,114920.0,114910.0,1.16276398]
["bitfinex-derivatives","BTCF0:USTF0",1756024765633,0.9013658,114920.0,114910.0,0.80196398]
["bitfinex-derivatives","BTCF0:USTF0",1756024766334,1.30661769,114920.0,114910.0,0.80184761]
["bitfinex-derivatives","BTCF0:USTF0",1756024767633,1.30661769,114920.0,114910.0,0.78850069]
["bitfinex-derivatives","BTCF0:USTF0",1756024767827,1.30661769,114920.0,114910.0,0.80211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024768027,0.9013658,114920.0,114910.0,0.80211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024768234,1.30661769,114920.0,114910.0,0.80211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024768535,0.9013658,114920.0,114910.0,0.80211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024768728,1.30661769,114920.0,114910.0,0.80211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024769934,1.30661769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024771026,1.30661769,114920.0,114910.0,0.53850069]
["bitfinex-derivatives","BTCF0:USTF0",1756024771227,1.30661769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024771427,0.9013658,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024771628,1.30661769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024774041,0.9013658,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024774339,1.30661769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024774940,0.9013658,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024775138,1.30661769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024776539,1.30661769,114920.0,114910.0,0.14686054]
["bitfinex-derivatives","BTCF0:USTF0",1756024776741,1.66741769,114920.0,114910.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1756024776932,2.32266958,114920.0,114910.0,0.08229054]
["bitfinex-derivatives","BTCF0:USTF0",1756024777137,2.32266958,114920.0,114910.0,0.52782535]
["bitfinex-derivatives","BTCF0:USTF0",1756024777640,2.32266958,114920.0,114910.0,0.55044703]
["bitfinex-derivatives","BTCF0:USTF0",1756024777842,1.51734958,114920.0,114910.0,0.58237703]
["bitfinex-derivatives","BTCF0:USTF0",1756024778140,1.51734958,114920.0,114910.0,0.59632703]
["bitfinex-derivatives","BTCF0:USTF0",1756024778141,2.31882958,114920.0,114910.0,0.59632703]
["bitfinex-derivatives","BTCF0:USTF0",1756024778435,2.31882958,114920.0,114910.0,0.58611751]
["bitfinex-derivatives","BTCF0:USTF0",1756024778641,2.31882958,114920.0,114910.0,0.59632703]
["bitfinex-derivatives","BTCF0:USTF0",1756024778845,2.31870958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024779239,1.51734958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024779441,2.31846958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024779843,1.91321769,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024781344,1.91321769,114920.0,114910.0,0.20769514]
["bitfinex-derivatives","BTCF0:USTF0",1756024781545,2.31846958,114920.0,114910.0,0.20769514]
["bitfinex-derivatives","BTCF0:USTF0",1756024781740,1.5079658,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024782049,2.31846958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024785149,1.5079658,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024785351,2.31846958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024786055,1.5079658,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024786361,2.31846958,114920.0,114910.0,0.61294703]
["bitfinex-derivatives","BTCF0:USTF0",1756024786556,2.31846958,114920.0,114910.0,0.61294701]
["bitfinex-derivatives","BTCF0:USTF0",1756024787564,2.31846958,114920.0,114910.0,0.612947]
["bitfinex-derivatives","BTCF0:USTF0",1756024788863,2.31846958,114920.0,114910.0,0.20769511]
["bitfinex-derivatives","BTCF0:USTF0",1756024789058,2.31846958,114920.0,114910.0,0.612947]
["bitfinex-derivatives","BTCF0:USTF0",1756024791361,2.31846958,114920.0,114910.0,0.20769511]
["bitfinex-derivatives","BTCF0:USTF0",1756024791559,2.08767041,114920.0,114910.0,0.12257511]
["bitfinex-derivatives","BTCF0:USTF0",1756024791751,2.08767041,114920.0,114910.0,0.11292511]
["bitfinex-derivatives","BTCF0:USTF0",1756024792663,2.33767041,114920.0,114910.0,0.02582219]
["bitfinex-derivatives","BTCF0:USTF0",1756024792865,2.7429223,114920.0,114910.0,0.07830506]
["bitfinex-derivatives","BTCF0:USTF0",1756024793061,2.33767041,114920.0,114910.0,0.07830506]
["bitfinex-derivatives","BTCF0:USTF0",1756024794160,2.33918541,114920.0,114910.0,0.08851495]
["bitfinex-derivatives","BTCF0:USTF0",1756024794359,2.33918541,114920.0,114910.0,0.07830506]
["bitfinex-derivatives","BTCF0:USTF0",1756024796059,1.53806541,114920.0,114910.0,0.07830506]
["bitfinex-derivatives","BTCF0:USTF0",1756024796264,2.33842541,114920.0,114910.0,0.01561268]
["bitfinex-derivatives","BTCF0:USTF0",1756024797066,2.33842541,114920.0,114910.0,0.03963268]
["bitfinex-derivatives","BTCF0:USTF0",1756024797462,2.33842541,114920.0,114910.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756024797658,2.33842541,114920.0,114910.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1756024797858,1.97762541,114920.0,114910.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1756024798072,2.69922541,114920.0,114910.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1756024798861,1.97762541,114920.0,114910.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1756024799067,2.44922541,114920.0,114910.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1756024801863,2.46837031,114920.0,114910.0,0.08662336]
["bitfinex-derivatives","BTCF0:USTF0",1756024802361,2.46837031,114920.0,114910.0,0.09683372]
["bitfinex-derivatives","BTCF0:USTF0",1756024803068,2.46837031,114920.0,114910.0,0.08321989]
["bitfinex-derivatives","BTCF0:USTF0",1756024803263,2.46837031,114920.0,114910.0,0.09683378]
["bitfinex-derivatives","BTCF0:USTF0",1756024805767,2.8736222,114920.0,114910.0,0.07281378]
["bitfinex-derivatives","BTCF0:USTF0",1756024806461,2.8736222,114920.0,114910.0,0.07281401]
["bitfinex-derivatives","BTCF0:USTF0",1756024807169,2.8736222,114920.0,114910.0,0.02582448]
["bitfinex-derivatives","BTCF0:USTF0",1756024807170,2.46837031,114920.0,114910.0,0.02582448]
["bitfinex-derivatives","BTCF0:USTF0",1756024807470,2.46837031,114920.0,114910.0,0.02582474]
["bitfinex-derivatives","BTCF0:USTF0",1756024808368,2.8736222,114920.0,114910.0,0.02582474]
["bitfinex-derivatives","BTCF0:USTF0",1756024809369,2.46837031,114920.0,114910.0,0.02582474]
["bitfinex-derivatives","BTCF0:USTF0",1756024810570,2.8736222,114920.0,114910.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1756024811670,2.8544773,114920.0,114910.0,0.09596427]
["bitfinex-derivatives","BTCF0:USTF0",1756024812174,2.44922541,114920.0,114910.0,0.09596427]
["bitfinex-derivatives","BTCF0:USTF0",1756024813076,2.59382541,114920.0,114910.0,0.08235002]
["bitfinex-derivatives","BTCF0:USTF0",1756024813276,0.98296163,114920.0,114910.0,0.09596435]
["bitfinex-derivatives","BTCF0:USTF0",1756024813483,2.59194541,114920.0,114910.0,0.09596435]
["bitfinex-derivatives","BTCF0:USTF0",1756024816069,2.59194541,114920.0,114910.0,0.08235002]
["bitfinex-derivatives","BTCF0:USTF0",1756024816267,2.59194541,114920.0,114910.0,0.09596435]
["bitfinex-derivatives","BTCF0:USTF0",1756024816476,1.79346541,114920.0,114910.0,0.09596435]
["bitfinex-derivatives","BTCF0:USTF0",1756024816670,2.59170541,114920.0,114910.0,0.09596459]
["bitfinex-derivatives","BTCF0:USTF0",1756024817976,2.59270541,114920.0,114910.0,0.09696459]
["bitfinex-derivatives","BTCF0:USTF0",1756024818175,2.58470541,114920.0,114910.0,0.09496459]
["bitfinex-derivatives","BTCF0:USTF0",1756024819175,1.77420163,114920.0,114910.0,0.09496459]
["bitfinex-derivatives","BTCF0:USTF0",1756024819378,2.9899573,114920.0,114910.0,0.07181459]
["bitfinex-derivatives","BTCF0:USTF0",1756024820473,2.9899573,114920.0,114910.0,0.06160385]
["bitfinex-derivatives","BTCF0:USTF0",1756024821076,3.00910121,114920.0,114910.0,0.06160385]
["bitfinex-derivatives","BTCF0:USTF0",1756024821277,2.9899573,114920.0,114910.0,0.06160385]
["bitfinex-derivatives","BTCF0:USTF0",1756024821478,3.00910373,114920.0,114910.0,0.07181476]
["bitfinex-derivatives","BTCF0:USTF0",1756024822069,3.00910373,114920.0,114910.0,0.08475385]
["bitfinex-derivatives","BTCF0:USTF0",1756024822269,3.00910373,114920.0,114910.0,0.09496476]
["bitfinex-derivatives","BTCF0:USTF0",1756024826678,3.00910373,114920.0,114910.0,0.0949651]
["bitfinex-derivatives","BTCF0:USTF0",1756024827080,3.00910373,114920.0,114910.0,0.05820049]
["bitfinex-derivatives","BTCF0:USTF0",1756024827386,3.00910373,114920.0,114910.0,0.0718151]
["bitfinex-derivatives","BTCF0:USTF0",1756024827881,3.00910373,114920.0,114910.0,0.0949651]
["bitfinex-derivatives","BTCF0:USTF0",1756024830079,0.0870598,114900.0,114890.0,0.17485528]
["bitfinex-derivatives","BTCF0:USTF0",1756024830282,2.09529358,114900.0,114890.0,0.4586809]
["bitfinex-derivatives","BTCF0:USTF0",1756024831279,2.09529358,114900.0,114890.0,0.4596809]
["bitfinex-derivatives","BTCF0:USTF0",1756024831482,2.1640349,114900.0,114890.0,0.4596809]
["bitfinex-derivatives","BTCF0:USTF0",1756024831684,2.1650349,114900.0,114890.0,0.39998852]
["bitfinex-derivatives","BTCF0:USTF0",1756024832385,2.1660349,114900.0,114890.0,0.42213852]
["bitfinex-derivatives","BTCF0:USTF0",1756024832591,2.1650349,114900.0,114890.0,0.41913852]
["bitfinex-derivatives","BTCF0:USTF0",1756024832780,2.1660349,114900.0,114890.0,0.42113852]
["bitfinex-derivatives","BTCF0:USTF0",1756024833479,2.1660349,114900.0,114890.0,0.38782852]
["bitfinex-derivatives","BTCF0:USTF0",1756024833886,2.1660349,114900.0,114890.0,0.42040852]
["bitfinex-derivatives","BTCF0:USTF0",1756024836481,2.1660349,114900.0,114890.0,0.3965829]
["bitfinex-derivatives","BTCF0:USTF0",1756024836682,2.18518626,114900.0,114890.0,0.3965829]
["bitfinex-derivatives","BTCF0:USTF0",1756024840586,2.18518626,114900.0,114890.0,0.1040029]
["bitfinex-derivatives","BTCF0:USTF0",1756024840887,2.56533573,114900.0,114890.0,0.1365829]
["bitfinex-derivatives","BTCF0:USTF0",1756024841091,3.22058762,114900.0,114890.0,0.0194429]
["bitfinex-derivatives","BTCF0:USTF0",1756024841386,3.22058416,114900.0,114890.0,0.0194429]
["bitfinex-derivatives","BTCF0:USTF0",1756024841586,3.21946416,114900.0,114890.0,0.0194429]
["bitfinex-derivatives","BTCF0:USTF0",1756024841891,3.20011815,114900.0,114890.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1756024842090,3.20011815,114900.0,114890.0,0.03292619]
["bitfinex-derivatives","BTCF0:USTF0",1756024842688,2.40311815,114900.0,114890.0,0.04313905]
["bitfinex-derivatives","BTCF0:USTF0",1756024842888,3.20011815,114900.0,114890.0,0.04313905]
["bitfinex-derivatives","BTCF0:USTF0",1756024843589,3.34471815,114900.0,114890.0,0.04313905]
["bitfinex-derivatives","BTCF0:USTF0",1756024844186,0.0870675,114890.0,114870.0,0.06546342]
["bitfinex-derivatives","BTCF0:USTF0",1756024844379,3.95482888,114880.0,114870.0,0.0986866]
["bitfinex-derivatives","BTCF0:USTF0",1756024844789,3.95482888,114880.0,114870.0,0.1312666]
["bitfinex-derivatives","BTCF0:USTF0",1756024845491,3.95482888,114880.0,114870.0,0.11871318]
["bitfinex-derivatives","BTCF0:USTF0",1756024846093,3.95582888,114880.0,114870.0,0.11871318]
["bitfinex-derivatives","BTCF0:USTF0",1756024846293,3.95582888,114880.0,114870.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756024846494,3.95582888,114880.0,114870.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1756024846693,3.95582888,114880.0,114870.0,0.1147137]
["bitfinex-derivatives","BTCF0:USTF0",1756024847088,3.95582888,114880.0,114870.0,0.1127137]
["bitfinex-derivatives","BTCF0:USTF0",1756024847288,3.95782888,114880.0,114870.0,0.1137137]
["bitfinex-derivatives","BTCF0:USTF0",1756024849295,3.1473251,114880.0,114870.0,0.1137137]
["bitfinex-derivatives","BTCF0:USTF0",1756024849798,3.95782888,114880.0,114870.0,0.1137137]
["bitfinex-derivatives","BTCF0:USTF0",1756024851293,3.95782888,114880.0,114870.0,0.1000037]
["bitfinex-derivatives","BTCF0:USTF0",1756024851502,3.95782888,114880.0,114870.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1756024852999,3.95782888,114880.0,114870.0,0.06742377]
["bitfinex-derivatives","BTCF0:USTF0",1756024853194,3.16082888,114880.0,114870.0,0.06742377]
["bitfinex-derivatives","BTCF0:USTF0",1756024853404,3.95790888,114880.0,114870.0,0.06742377]
["bitfinex-derivatives","BTCF0:USTF0",1756024853893,4.10250888,114880.0,114870.0,0.06742377]
["bitfinex-derivatives","BTCF0:USTF0",1756024854100,3.95790888,114880.0,114870.0,0.06742377]
["bitfinex-derivatives","BTCF0:USTF0",1756024856300,3.95790888,114880.0,114870.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756024856506,3.95790888,114880.0,114870.0,0.08047589]
["bitfinex-derivatives","BTCF0:USTF0",1756024857102,4.36316077,114880.0,114870.0,0.02526589]
["bitfinex-derivatives","BTCF0:USTF0",1756024858694,4.36316077,114880.0,114870.0,0.04827589]
["bitfinex-derivatives","BTCF0:USTF0",1756024859402,4.36316077,114880.0,114870.0,0.02526589]
["bitfinex-derivatives","BTCF0:USTF0",1756024860995,3.95794888,114880.0,114870.0,0.04827589]
["bitfinex-derivatives","BTCF0:USTF0",1756024861605,4.36320077,114880.0,114870.0,0.02526589]
["bitfinex-derivatives","BTCF0:USTF0",1756024861905,3.1474451,114880.0,114870.0,0.02532137]
["bitfinex-derivatives","BTCF0:USTF0",1756024862205,3.95794888,114880.0,114870.0,0.04833137]
["bitfinex-derivatives","BTCF0:USTF0",1756024863905,3.95794888,114880.0,114870.0,0.05739137]
["bitfinex-derivatives","BTCF0:USTF0",1756024865296,3.95794888,114880.0,114870.0,0.05739744]
["bitfinex-derivatives","BTCF0:USTF0",1756024866005,3.95794888,114880.0,114870.0,0.04833744]
["bitfinex-derivatives","BTCF0:USTF0",1756024866313,4.36320077,114880.0,114870.0,0.02532778]
["bitfinex-derivatives","BTCF0:USTF0",1756024866807,4.36320077,114880.0,114870.0,0.04935778]
["bitfinex-derivatives","BTCF0:USTF0",1756024867107,3.95794888,114880.0,114870.0,0.04935778]
["bitfinex-derivatives","BTCF0:USTF0",1756024871605,3.95794888,114880.0,114870.0,0.03624387]
["bitfinex-derivatives","BTCF0:USTF0",1756024871805,3.95794888,114880.0,114870.0,0.04938281]
["bitfinex-derivatives","BTCF0:USTF0",1756024872397,4.36320077,114880.0,114870.0,0.08789582]
["bitfinex-derivatives","BTCF0:USTF0",1756024872709,4.36320077,114880.0,114870.0,0.02535281]
["bitfinex-derivatives","BTCF0:USTF0",1756024874609,4.50780077,114880.0,114870.0,0.02535281]
["bitfinex-derivatives","BTCF0:USTF0",1756024875305,4.50780077,114880.0,114870.0,0.02535799]
["bitfinex-derivatives","BTCF0:USTF0",1756024876110,4.50780077,114880.0,114870.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1756024876806,4.50780077,114880.0,114870.0,0.02535799]
["bitfinex-derivatives","BTCF0:USTF0",1756024878712,4.50780077,114880.0,114870.0,0.02535489]
["bitfinex-derivatives","BTCF0:USTF0",1756024879403,3.00780077,114880.0,114870.0,0.02535489]
["bitfinex-derivatives","BTCF0:USTF0",1756024880416,3.25780077,114880.0,114870.0,0.02535489]
["bitfinex-derivatives","BTCF0:USTF0",1756024880719,3.25780077,114880.0,114870.0,0.01514063]
["bitfinex-derivatives","BTCF0:USTF0",1756024881715,3.27747376,114880.0,114870.0,0.01514063]
["bitfinex-derivatives","BTCF0:USTF0",1756024885105,3.27747376,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756024885307,3.27747376,114880.0,114870.0,0.01513583]
["bitfinex-derivatives","BTCF0:USTF0",1756024885823,3.27747376,114880.0,114870.0,0.0151351]
["bitfinex-derivatives","BTCF0:USTF0",1756024886317,0.0870903,114860.0,114850.0,0.16488149]
["bitfinex-derivatives","BTCF0:USTF0",1756024886510,2.07630408,114860.0,114850.0,0.48714635]
["bitfinex-derivatives","BTCF0:USTF0",1756024886713,2.07630408,114860.0,114850.0,0.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1756024887322,2.06829408,114860.0,114850.0,0.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1756024887816,2.07029408,114860.0,114850.0,0.42760334]
["bitfinex-derivatives","BTCF0:USTF0",1756024888318,2.07033408,114860.0,114850.0,0.42760334]
["bitfinex-derivatives","BTCF0:USTF0",1756024888512,1.27321408,114860.0,114850.0,0.42760334]
["bitfinex-derivatives","BTCF0:USTF0",1756024888719,2.08992535,114860.0,114850.0,0.42760334]
["bitfinex-derivatives","BTCF0:USTF0",1756024891819,2.08992535,114860.0,114850.0,0.49014635]
["bitfinex-derivatives","BTCF0:USTF0",1756024893321,2.09856569,114860.0,114850.0,0.49014635]
["bitfinex-derivatives","BTCF0:USTF0",1756024893525,1.30144569,114860.0,114850.0,0.49014635]
["bitfinex-derivatives","BTCF0:USTF0",1756024893706,2.09856569,114860.0,114850.0,0.49014635]
["bitfinex-derivatives","BTCF0:USTF0",1756024895307,2.09856569,114860.0,114850.0,0.49014638]
["bitfinex-derivatives","BTCF0:USTF0",1756024896318,2.10657569,114860.0,114850.0,0.49014638]
["bitfinex-derivatives","BTCF0:USTF0",1756024896525,2.10657569,114860.0,114850.0,0.42760337]
["bitfinex-derivatives","BTCF0:USTF0",1756024898521,2.10657569,114860.0,114850.0,0.44063387]
["bitfinex-derivatives","BTCF0:USTF0",1756024898921,1.28806191,114860.0,114850.0,0.84630576]
["bitfinex-derivatives","BTCF0:USTF0",1756024899225,1.6933138,114860.0,114850.0,0.84630576]
["bitfinex-derivatives","BTCF0:USTF0",1756024899515,1.6804938,114860.0,114850.0,0.44105387]
["bitfinex-derivatives","BTCF0:USTF0",1756024899710,1.6804938,114860.0,114850.0,0.84630576]
["bitfinex-derivatives","BTCF0:USTF0",1756024901822,1.6804938,114860.0,114850.0,0.84630931]
["bitfinex-derivatives","BTCF0:USTF0",1756024902921,2.08574569,114860.0,114850.0,0.84630931]
["bitfinex-derivatives","BTCF0:USTF0",1756024903724,0.8833738,114860.0,114850.0,0.84630931]
["bitfinex-derivatives","BTCF0:USTF0",1756024904028,1.6804938,114860.0,114850.0,0.84630931]
["bitfinex-derivatives","BTCF0:USTF0",1756024904526,2.08574569,114860.0,114850.0,0.84630931]
["bitfinex-derivatives","BTCF0:USTF0",1756024905115,2.08574569,114860.0,114850.0,0.83327526]
["bitfinex-derivatives","BTCF0:USTF0",1756024905321,2.08574569,114860.0,114850.0,0.84631223]
["bitfinex-derivatives","BTCF0:USTF0",1756024906214,2.08574569,114860.0,114850.0,0.44106034]
["bitfinex-derivatives","BTCF0:USTF0",1756024906419,2.08574569,114860.0,114850.0,0.84631223]
["bitfinex-derivatives","BTCF0:USTF0",1756024906734,2.08574569,114860.0,114850.0,0.44106034]
["bitfinex-derivatives","BTCF0:USTF0",1756024906921,2.08574569,114860.0,114850.0,0.84631223]
["bitfinex-derivatives","BTCF0:USTF0",1756024908024,2.09375569,114860.0,114850.0,0.39278034]
["bitfinex-derivatives","BTCF0:USTF0",1756024908230,2.09375569,114860.0,114850.0,0.84636223]
["bitfinex-derivatives","BTCF0:USTF0",1756024909127,2.09275569,114860.0,114850.0,0.84636223]
["bitfinex-derivatives","BTCF0:USTF0",1756024909334,2.09375569,114860.0,114850.0,0.84636223]
["bitfinex-derivatives","BTCF0:USTF0",1756024909629,2.09375569,114860.0,114850.0,0.44111034]
["bitfinex-derivatives","BTCF0:USTF0",1756024910526,1.28325191,114860.0,114850.0,0.44111034]
["bitfinex-derivatives","BTCF0:USTF0",1756024910834,2.08574569,114860.0,114850.0,0.84536223]
["bitfinex-derivatives","BTCF0:USTF0",1756024913635,1.72494569,114860.0,114850.0,0.84536223]
["bitfinex-derivatives","BTCF0:USTF0",1756024913832,2.08574569,114860.0,114850.0,0.84536223]
["bitfinex-derivatives","BTCF0:USTF0",1756024914134,1.72494569,114860.0,114850.0,0.84536223]
["bitfinex-derivatives","BTCF0:USTF0",1756024914335,2.08574569,114860.0,114850.0,0.84536223]
["bitfinex-derivatives","BTCF0:USTF0",1756024915335,2.08574569,114860.0,114850.0,0.84536764]
["bitfinex-derivatives","BTCF0:USTF0",1756024915630,2.08574569,114860.0,114850.0,0.83515291]
["bitfinex-derivatives","BTCF0:USTF0",1756024915838,2.09375569,114860.0,114850.0,0.84536759]
["bitfinex-derivatives","BTCF0:USTF0",1756024917540,2.09375569,114860.0,114850.0,0.4401157]
["bitfinex-derivatives","BTCF0:USTF0",1756024917740,2.09375569,114860.0,114850.0,0.84536759]
["bitfinex-derivatives","BTCF0:USTF0",1756024920241,2.09375569,114860.0,114850.0,0.4401157]
["bitfinex-derivatives","BTCF0:USTF0",1756024920435,2.09375569,114860.0,114850.0,0.84536759]
["bitfinex-derivatives","BTCF0:USTF0",1756024921338,1.29663569,114860.0,114850.0,0.84536759]
["bitfinex-derivatives","BTCF0:USTF0",1756024921637,2.09371569,114860.0,114850.0,0.84536759]
["bitfinex-derivatives","BTCF0:USTF0",1756024924036,2.09371569,114860.0,114850.0,0.84540136]
["bitfinex-derivatives","BTCF0:USTF0",1756024924437,2.09371569,114860.0,114850.0,0.92371687]
["bitfinex-derivatives","BTCF0:USTF0",1756024924949,2.09371569,114860.0,114850.0,0.84540136]
["bitfinex-derivatives","BTCF0:USTF0",1756024925635,2.10653569,114860.0,114850.0,0.84540136]
["bitfinex-derivatives","BTCF0:USTF0",1756024925837,1.29603191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024926940,1.28802191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024927944,1.29603191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024929448,0.93523191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024929650,1.29603191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024929849,0.93523191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024930050,1.29603191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024930448,0.93523191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024930652,1.29603191,114860.0,114850.0,0.44014947]
["bitfinex-derivatives","BTCF0:USTF0",1756024931744,1.29603191,114860.0,114850.0,0.50290431]
["bitfinex-derivatives","BTCF0:USTF0",1756024933648,1.28798191,114860.0,114850.0,0.50290431]
["bitfinex-derivatives","BTCF0:USTF0",1756024933952,1.28798191,114860.0,114850.0,0.49268958]
["bitfinex-derivatives","BTCF0:USTF0",1756024934254,1.28798191,114860.0,114850.0,0.50290621]
["bitfinex-derivatives","BTCF0:USTF0",1756024934752,1.28798191,114860.0,114850.0,0.50290622]
["bitfinex-derivatives","BTCF0:USTF0",1756024935756,0.49094191,114860.0,114850.0,0.50290622]
["bitfinex-derivatives","BTCF0:USTF0",1756024936052,1.28798191,114860.0,114850.0,0.50290622]
["bitfinex-derivatives","BTCF0:USTF0",1756024937556,1.28798191,114860.0,114850.0,0.44015138]
["bitfinex-derivatives","BTCF0:USTF0",1756024938450,1.28798191,114860.0,114850.0,0.50291065]
["bitfinex-derivatives","BTCF0:USTF0",1756024938758,1.28798191,114860.0,114850.0,0.44015138]
["bitfinex-derivatives","BTCF0:USTF0",1756024939755,1.28798191,114860.0,114850.0,0.50291065]
["bitfinex-derivatives","BTCF0:USTF0",1756024941954,1.28798191,114860.0,114850.0,0.51846689]
["bitfinex-derivatives","BTCF0:USTF0",1756024942658,1.28798191,114860.0,114850.0,0.44015138]
["bitfinex-derivatives","BTCF0:USTF0",1756024943263,1.28798191,114860.0,114850.0,0.44069285]
["bitfinex-derivatives","BTCF0:USTF0",1756024943959,1.28798191,114860.0,114850.0,0.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1756024944160,1.28798191,114860.0,114850.0,0.44069285]
["bitfinex-derivatives","BTCF0:USTF0",1756024944459,1.29599191,114860.0,114850.0,0.51900836]
["bitfinex-derivatives","BTCF0:USTF0",1756024946760,0.93519191,114860.0,114850.0,0.51900836]
["bitfinex-derivatives","BTCF0:USTF0",1756024946960,1.29599191,114860.0,114850.0,0.51900836]
["bitfinex-derivatives","BTCF0:USTF0",1756024949058,1.29599191,114860.0,114850.0,0.43908988]
["bitfinex-derivatives","BTCF0:USTF0",1756024949264,1.29599191,114860.0,114850.0,0.30583437]
["bitfinex-derivatives","BTCF0:USTF0",1756024949753,1.29599191,114860.0,114850.0,0.32906437]
["bitfinex-derivatives","BTCF0:USTF0",1756024950653,0.93519191,114860.0,114850.0,0.32906437]
["bitfinex-derivatives","BTCF0:USTF0",1756024950853,1.29599191,114860.0,114850.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1756024951665,1.29599191,114860.0,114850.0,0.35979437]
["bitfinex-derivatives","BTCF0:USTF0",1756024952563,1.29599191,114860.0,114850.0,0.39175437]
["bitfinex-derivatives","BTCF0:USTF0",1756024952963,1.29599191,114860.0,114850.0,0.42218437]
["bitfinex-derivatives","BTCF0:USTF0",1756024953757,0.93519191,114860.0,114850.0,0.42218437]
["bitfinex-derivatives","BTCF0:USTF0",1756024953960,1.29599191,114860.0,114850.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756024954167,1.29599191,114860.0,114850.0,0.42218482]
["bitfinex-derivatives","BTCF0:USTF0",1756024955064,1.29599191,114860.0,114850.0,0.37631482]
["bitfinex-derivatives","BTCF0:USTF0",1756024955867,1.29599191,114860.0,114850.0,0.40863482]
["bitfinex-derivatives","BTCF0:USTF0",1756024956166,1.29599191,114860.0,114850.0,0.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756024957867,1.29599191,114860.0,114850.0,0.33826482]
["bitfinex-derivatives","BTCF0:USTF0",1756024960660,1.29599191,114860.0,114850.0,0.36025482]
["bitfinex-derivatives","BTCF0:USTF0",1756024962769,1.29599191,114860.0,114850.0,0.40655482]
["bitfinex-derivatives","BTCF0:USTF0",1756024962966,1.29599191,114860.0,114850.0,0.42246482]
["bitfinex-derivatives","BTCF0:USTF0",1756024964070,1.29599191,114860.0,114850.0,0.42246526]
["bitfinex-derivatives","BTCF0:USTF0",1756024969574,0.93519191,114860.0,114850.0,0.42246526]
["bitfinex-derivatives","BTCF0:USTF0",1756024969775,1.29599191,114860.0,114850.0,0.42246526]
["bitfinex-derivatives","BTCF0:USTF0",1756024973177,1.29599191,114860.0,114850.0,0.37616526]
["bitfinex-derivatives","BTCF0:USTF0",1756024973376,1.29599191,114860.0,114850.0,0.3761653]
["bitfinex-derivatives","BTCF0:USTF0",1756024973573,0.93519191,114860.0,114850.0,0.3761653]
["bitfinex-derivatives","BTCF0:USTF0",1756024973779,1.29599191,114860.0,114850.0,0.3761653]
["bitfinex-derivatives","BTCF0:USTF0",1756024973980,1.29599191,114860.0,114850.0,0.36595019]
["bitfinex-derivatives","BTCF0:USTF0",1756024974181,1.29599191,114860.0,114850.0,0.37616533]
["bitfinex-derivatives","BTCF0:USTF0",1756024975777,1.29599191,114860.0,114850.0,0.36025533]
["bitfinex-derivatives","BTCF0:USTF0",1756024975978,1.29599191,114860.0,114850.0,0.33826533]
["bitfinex-derivatives","BTCF0:USTF0",1756024976173,1.29599191,114860.0,114850.0,0.4010075]
["bitfinex-derivatives","BTCF0:USTF0",1756024976484,1.29599191,114860.0,114850.0,0.33826533]
["bitfinex-derivatives","BTCF0:USTF0",1756024976782,1.31567419,114860.0,114850.0,0.32906533]
["bitfinex-derivatives","BTCF0:USTF0",1756024977381,1.31567419,114860.0,114850.0,0.31885019]
["bitfinex-derivatives","BTCF0:USTF0",1756024977576,1.31567419,114860.0,114850.0,0.32868019]
["bitfinex-derivatives","BTCF0:USTF0",1756024977882,1.31567419,114860.0,114850.0,0.39697019]
["bitfinex-derivatives","BTCF0:USTF0",1756024978077,1.31567419,114860.0,114850.0,0.41288019]
["bitfinex-derivatives","BTCF0:USTF0",1756024980588,1.31535419,114860.0,114850.0,0.41288019]
["bitfinex-derivatives","BTCF0:USTF0",1756024981783,1.29567191,114860.0,114850.0,0.41288019]
["bitfinex-derivatives","BTCF0:USTF0",1756024982685,1.29567191,114860.0,114850.0,0.42309594]
["bitfinex-derivatives","BTCF0:USTF0",1756024983079,1.29567191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024983888,0.49895191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024984081,1.29567191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024984886,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024985985,0.85975191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024986288,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024992789,0.85975191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756024992990,1.65647191,114860.0,114850.0,0.40947575]
["bitfinex-derivatives","BTCF0:USTF0",1756024993187,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025001503,0.93487191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025001701,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025003497,1.65647191,114860.0,114850.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1756025003690,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025008096,0.93487191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025008299,1.65647191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025010001,0.85975191,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025010199,1.63676064,114860.0,114850.0,0.40947575]
["bitfinex-derivatives","BTCF0:USTF0",1756025010401,1.63676064,114860.0,114850.0,0.42309675]
["bitfinex-derivatives","BTCF0:USTF0",1756025010898,0.83215064,114860.0,114850.0,0.4423113]
["bitfinex-derivatives","BTCF0:USTF0",1756025011105,0.89433064,114860.0,114850.0,0.4423113]
["bitfinex-derivatives","BTCF0:USTF0",1756025011404,0.89433064,114860.0,114850.0,0.52076829]
["bitfinex-derivatives","BTCF0:USTF0",1756025011605,0.90715064,114860.0,114850.0,0.52076829]
["bitfinex-derivatives","BTCF0:USTF0",1756025012499,0.11055064,114860.0,114850.0,0.52076829]
["bitfinex-derivatives","BTCF0:USTF0",1756025012702,0.90715064,114860.0,114850.0,0.52076829]
["bitfinex-derivatives","BTCF0:USTF0",1756025012903,0.90715064,114860.0,114850.0,0.4423113]
["bitfinex-derivatives","BTCF0:USTF0",1756025013403,0.90715064,114860.0,114850.0,0.43209555]
["bitfinex-derivatives","BTCF0:USTF0",1756025013604,0.90715064,114860.0,114850.0,0.45252295]
["bitfinex-derivatives","BTCF0:USTF0",1756025013809,0.90715064,114860.0,114850.0,0.45172295]
["bitfinex-derivatives","BTCF0:USTF0",1756025014605,1.27596064,114860.0,114850.0,0.45304306]
["bitfinex-derivatives","BTCF0:USTF0",1756025014806,1.27596064,114860.0,114850.0,0.51571785]
["bitfinex-derivatives","BTCF0:USTF0",1756025022012,1.27596064,114860.0,114850.0,0.45304306]
["bitfinex-derivatives","BTCF0:USTF0",1756025023620,1.27596064,114860.0,114850.0,0.45304401]
["bitfinex-derivatives","BTCF0:USTF0",1756025025816,1.27596064,114860.0,114850.0,0.40457401]
["bitfinex-derivatives","BTCF0:USTF0",1756025026116,1.54558394,114860.0,114850.0,0.30583449]
["bitfinex-derivatives","BTCF0:USTF0",1756025026307,1.54558394,114860.0,114850.0,0.13583449]
["bitfinex-derivatives","BTCF0:USTF0",1756025026911,3.04558394,114860.0,114850.0,0.13583449]
["bitfinex-derivatives","BTCF0:USTF0",1756025027717,3.04558394,114860.0,114850.0,0.16048449]
["bitfinex-derivatives","BTCF0:USTF0",1756025031120,1.54558394,114860.0,114850.0,0.16048449]
["bitfinex-derivatives","BTCF0:USTF0",1756025032130,1.52596064,114860.0,114850.0,0.16048449]
["bitfinex-derivatives","BTCF0:USTF0",1756025032624,1.52596064,114860.0,114850.0,0.17070038]
["bitfinex-derivatives","BTCF0:USTF0",1756025033121,1.52596064,114860.0,114850.0,0.18812092]
["bitfinex-derivatives","BTCF0:USTF0",1756025033423,1.52596064,114860.0,114850.0,0.17450095]
["bitfinex-derivatives","BTCF0:USTF0",1756025033624,1.52596064,114860.0,114850.0,0.18812214]
["bitfinex-derivatives","BTCF0:USTF0",1756025034325,1.52568064,114860.0,114850.0,0.18812214]
["bitfinex-derivatives","BTCF0:USTF0",1756025034524,1.52568064,114860.0,114850.0,0.19789214]
["bitfinex-derivatives","BTCF0:USTF0",1756025035227,1.52568064,114860.0,114850.0,0.18767625]
["bitfinex-derivatives","BTCF0:USTF0",1756025035525,1.52568064,114860.0,114850.0,0.19789214]
["bitfinex-derivatives","BTCF0:USTF0",1756025037831,1.52568064,114860.0,114850.0,0.21904214]
["bitfinex-derivatives","BTCF0:USTF0",1756025038933,1.27568064,114860.0,114850.0,0.21904214]
["bitfinex-derivatives","BTCF0:USTF0",1756025041729,1.29477694,114860.0,114850.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1756025042434,1.29473694,114860.0,114850.0,0.23611164]
["bitfinex-derivatives","BTCF0:USTF0",1756025042726,1.29473694,114860.0,114850.0,0.26611164]
["bitfinex-derivatives","BTCF0:USTF0",1756025044633,1.29469694,114860.0,114850.0,0.26611164]
["bitfinex-derivatives","BTCF0:USTF0",1756025044835,1.29469694,114860.0,114850.0,0.26397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025046037,0.49845694,114860.0,114850.0,0.26397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025046232,1.29469694,114860.0,114850.0,0.26397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025047928,0.49845694,114860.0,114850.0,0.26397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025048134,1.28664694,114860.0,114850.0,0.26397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025048435,1.28664694,114860.0,114850.0,0.48397164]
["bitfinex-derivatives","BTCF0:USTF0",1756025049237,1.28664694,114860.0,114850.0,0.48397137]
["bitfinex-derivatives","BTCF0:USTF0",1756025049837,1.28664694,114860.0,114850.0,0.50163548]
["bitfinex-derivatives","BTCF0:USTF0",1756025052239,1.28664694,114860.0,114850.0,0.48801429]
["bitfinex-derivatives","BTCF0:USTF0",1756025052442,1.28664694,114860.0,114850.0,0.50163518]
["bitfinex-derivatives","BTCF0:USTF0",1756025052635,1.28664694,114860.0,114850.0,0.56430997]
["bitfinex-derivatives","BTCF0:USTF0",1756025052836,1.28664694,114860.0,114850.0,0.50163518]
["bitfinex-derivatives","BTCF0:USTF0",1756025053441,1.28664694,114860.0,114850.0,0.56430997]
["bitfinex-derivatives","BTCF0:USTF0",1756025055743,1.29465694,114860.0,114850.0,0.56430997]
["bitfinex-derivatives","BTCF0:USTF0",1756025057641,1.65545694,114860.0,114850.0,0.5643102]
["bitfinex-derivatives","BTCF0:USTF0",1756025059146,1.65545694,114860.0,114850.0,0.2343102]
["bitfinex-derivatives","BTCF0:USTF0",1756025061341,1.64744694,114860.0,114850.0,0.2343102]
["bitfinex-derivatives","BTCF0:USTF0",1756025061537,0.83215064,114860.0,114850.0,0.2343102]
["bitfinex-derivatives","BTCF0:USTF0",1756025061737,1.62819064,114860.0,114850.0,0.17163541]
["bitfinex-derivatives","BTCF0:USTF0",1756025062243,1.62819064,114860.0,114850.0,0.14779863]
["bitfinex-derivatives","BTCF0:USTF0",1756025062436,1.62819064,114860.0,114850.0,0.17163366]
["bitfinex-derivatives","BTCF0:USTF0",1756025065650,1.62819064,114860.0,114850.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1756025068251,1.63620064,114860.0,114850.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1756025069446,1.63620064,114860.0,114850.0,0.16141865]
["bitfinex-derivatives","BTCF0:USTF0",1756025072245,1.63620064,114860.0,114850.0,0.15801368]
["bitfinex-derivatives","BTCF0:USTF0",1756025072452,1.63620064,114860.0,114850.0,0.17163374]
["bitfinex-derivatives","BTCF0:USTF0",1756025073153,1.27540064,114860.0,114850.0,0.17163374]
["bitfinex-derivatives","BTCF0:USTF0",1756025073351,1.27540064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025074643,1.27520064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025075544,0.47936064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025075946,1.27516064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025076345,0.47936064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025076546,1.27516064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025077550,0.47135064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025077854,1.26711064,114860.0,114850.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1756025078359,0.90631064,114860.0,114850.0,0.17163374]
["bitfinex-derivatives","BTCF0:USTF0",1756025079157,0.90631064,114860.0,114850.0,0.23430478]
["bitfinex-derivatives","BTCF0:USTF0",1756025079354,0.90631064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025079747,1.26711064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025080148,0.90631064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025080444,0.91432064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025080648,1.27512064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025081059,0.91432064,114860.0,114850.0,0.17163337]
["bitfinex-derivatives","BTCF0:USTF0",1756025082262,0.91432064,114860.0,114850.0,0.14779863]
["bitfinex-derivatives","BTCF0:USTF0",1756025082452,0.91432064,114860.0,114850.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1756025083555,0.91432064,114860.0,114850.0,0.23430962]
["bitfinex-derivatives","BTCF0:USTF0",1756025085265,0.91424064,114860.0,114850.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1756025086576,0.11856064,114860.0,114850.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1756025086875,0.91420064,114860.0,114850.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1756025087466,0.11856064,114860.0,114850.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1756025087868,0.91416064,114860.0,114850.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1756025088277,0.91416064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025088464,0.91416064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025088977,0.11856064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025089183,0.91412064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025089479,0.11856064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025089778,0.91412064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025090279,0.91412064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025090969,0.91412064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025091281,0.91412064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025092167,0.91412064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025093380,0.11856064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025093781,0.91404064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025094282,0.11856064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025094482,0.91404064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025095782,0.11856064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025095988,0.91404064,114860.0,114850.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1756025096477,0.91404064,114860.0,114850.0,0.25183999]
["bitfinex-derivatives","BTCF0:USTF0",1756025096680,0.91404064,114860.0,114850.0,0.15681999]
["bitfinex-derivatives","BTCF0:USTF0",1756025097076,1.27484064,114860.0,114850.0,0.15681999]
["bitfinex-derivatives","BTCF0:USTF0",1756025098276,1.27484064,114860.0,114850.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1756025099590,1.27484064,114860.0,114850.0,0.133483]
["bitfinex-derivatives","BTCF0:USTF0",1756025099889,1.27476064,114860.0,114850.0,0.143343]
["bitfinex-derivatives","BTCF0:USTF0",1756025100887,1.27476064,114860.0,114850.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1756025101381,1.27476064,114860.0,114850.0,0.09902844]
["bitfinex-derivatives","BTCF0:USTF0",1756025101586,1.27476064,114860.0,114850.0,0.1092433]
["bitfinex-derivatives","BTCF0:USTF0",1756025102185,1.27476064,114860.0,114850.0,0.17199167]
["bitfinex-derivatives","BTCF0:USTF0",1756025102689,1.27476064,114860.0,114850.0,0.1092433]
["bitfinex-derivatives","BTCF0:USTF0",1756025102891,1.27476064,114860.0,114850.0,0.0882233]
["bitfinex-derivatives","BTCF0:USTF0",1756025103288,1.27476064,114860.0,114850.0,0.0783633]
["bitfinex-derivatives","BTCF0:USTF0",1756025106093,1.29450098,114860.0,114850.0,0.0537133]
["bitfinex-derivatives","BTCF0:USTF0",1756025107094,1.29450098,114860.0,114850.0,0.05371354]
["bitfinex-derivatives","BTCF0:USTF0",1756025107795,0.49910098,114860.0,114850.0,0.05371354]
["bitfinex-derivatives","BTCF0:USTF0",1756025107995,1.29442098,114860.0,114850.0,0.05371354]
["bitfinex-derivatives","BTCF0:USTF0",1756025108394,1.29442098,114860.0,114850.0,0.11646032]
["bitfinex-derivatives","BTCF0:USTF0",1756025109188,1.29442098,114860.0,114850.0,0.05371354]
["bitfinex-derivatives","BTCF0:USTF0",1756025109388,1.29442098,114860.0,114850.0,0.11645936]
["bitfinex-derivatives","BTCF0:USTF0",1756025109789,0.49910098,114860.0,114850.0,0.11645936]
["bitfinex-derivatives","BTCF0:USTF0",1756025109991,1.29438098,114860.0,114850.0,0.11645936]
["bitfinex-derivatives","BTCF0:USTF0",1756025111198,1.29589669,114860.0,114850.0,0.1062445]
["bitfinex-derivatives","BTCF0:USTF0",1756025111401,1.29589669,114860.0,114850.0,0.11645954]
["bitfinex-derivatives","BTCF0:USTF0",1756025112200,1.29589669,114860.0,114850.0,0.13922954]
["bitfinex-derivatives","BTCF0:USTF0",1756025117002,1.29589669,114860.0,114850.0,0.07648372]
["bitfinex-derivatives","BTCF0:USTF0",1756025117203,1.29589669,114860.0,114850.0,0.13922954]
["bitfinex-derivatives","BTCF0:USTF0",1756025117804,1.29589669,114860.0,114850.0,0.07648372]
["bitfinex-derivatives","BTCF0:USTF0",1756025118002,1.29589669,114860.0,114850.0,0.13922954]
["bitfinex-derivatives","BTCF0:USTF0",1756025118698,1.29589669,114860.0,114850.0,0.07648372]
["bitfinex-derivatives","BTCF0:USTF0",1756025121306,1.29589669,114860.0,114850.0,0.11539445]
["bitfinex-derivatives","BTCF0:USTF0",1756025121602,1.29589669,114860.0,114850.0,0.13922959]
["bitfinex-derivatives","BTCF0:USTF0",1756025121998,1.65669669,114860.0,114850.0,0.07648377]
["bitfinex-derivatives","BTCF0:USTF0",1756025122390,1.65669669,114860.0,114850.0,0.13922959]
["bitfinex-derivatives","BTCF0:USTF0",1756025122903,1.65669669,114860.0,114850.0,0.05371377]
["bitfinex-derivatives","BTCF0:USTF0",1756025123803,1.65669669,114860.0,114850.0,0.07648377]
["bitfinex-derivatives","BTCF0:USTF0",1756025124699,1.65669669,114860.0,114850.0,0.07648447]
["bitfinex-derivatives","BTCF0:USTF0",1756025130413,1.65645669,114860.0,114850.0,0.07648447]
["bitfinex-derivatives","BTCF0:USTF0",1756025131312,1.65645669,114860.0,114850.0,0.06286399]
["bitfinex-derivatives","BTCF0:USTF0",1756025131612,1.65645669,114860.0,114850.0,0.07648458]
["bitfinex-derivatives","BTCF0:USTF0",1756025132804,0.93485669,114860.0,114850.0,0.07648458]
["bitfinex-derivatives","BTCF0:USTF0",1756025133004,1.65641669,114860.0,114850.0,0.07648458]
["bitfinex-derivatives","BTCF0:USTF0",1756025134214,1.65641669,114860.0,114850.0,0.06627006]
["bitfinex-derivatives","BTCF0:USTF0",1756025139515,0.86141669,114860.0,114850.0,0.06627006]
["bitfinex-derivatives","BTCF0:USTF0",1756025139815,1.65633669,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025140121,0.86141669,114860.0,114850.0,0.09892006]
["bitfinex-derivatives","BTCF0:USTF0",1756025140315,1.65633669,114860.0,114850.0,0.09892006]
["bitfinex-derivatives","BTCF0:USTF0",1756025142026,2.46787417,114860.0,114850.0,0.09892006]
["bitfinex-derivatives","BTCF0:USTF0",1756025144831,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025146429,1.74627417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025146620,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025147828,2.46787417,114860.0,114850.0,0.13881022]
["bitfinex-derivatives","BTCF0:USTF0",1756025148129,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025149229,2.46787417,114860.0,114850.0,0.13881421]
["bitfinex-derivatives","BTCF0:USTF0",1756025149426,1.74627417,114860.0,114850.0,0.13881421]
["bitfinex-derivatives","BTCF0:USTF0",1756025149625,2.46787417,114860.0,114850.0,0.13881421]
["bitfinex-derivatives","BTCF0:USTF0",1756025150531,1.74627417,114860.0,114850.0,0.13881421]
["bitfinex-derivatives","BTCF0:USTF0",1756025150733,2.46787417,114860.0,114850.0,0.13881421]
["bitfinex-derivatives","BTCF0:USTF0",1756025151227,2.46787417,114860.0,114850.0,0.13881984]
["bitfinex-derivatives","BTCF0:USTF0",1756025151427,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025152526,2.48729511,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025155033,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025157639,1.74627417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025157830,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025158136,1.74627417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025158330,2.46787417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025159031,1.67295417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025159234,2.46759417,114860.0,114850.0,0.07606006]
["bitfinex-derivatives","BTCF0:USTF0",1756025162635,2.46759417,114860.0,114850.0,0.1388224]
["bitfinex-derivatives","BTCF0:USTF0",1756025165639,2.06182543,114860.0,114850.0,0.1388224]
["bitfinex-derivatives","BTCF0:USTF0",1756025165941,2.46759417,114860.0,114850.0,0.1388224]
["bitfinex-derivatives","BTCF0:USTF0",1756025166745,1.67295417,114860.0,114850.0,0.1388224]
["bitfinex-derivatives","BTCF0:USTF0",1756025166934,2.46747417,114860.0,114850.0,0.1598724]
["bitfinex-derivatives","BTCF0:USTF0",1756025167539,1.67295417,114860.0,114850.0,0.1598724]
["bitfinex-derivatives","BTCF0:USTF0",1756025167746,1.67295417,114860.0,114850.0,0.2233824]
["bitfinex-derivatives","BTCF0:USTF0",1756025167944,0.86141669,114860.0,114850.0,0.2233824]
["bitfinex-derivatives","BTCF0:USTF0",1756025168145,2.46743417,114860.0,114850.0,0.62915114]
["bitfinex-derivatives","BTCF0:USTF0",1756025168343,2.46743417,114860.0,114850.0,0.1889224]
["bitfinex-derivatives","BTCF0:USTF0",1756025168543,2.46743417,114860.0,114850.0,0.1749524]
["bitfinex-derivatives","BTCF0:USTF0",1756025170146,2.46743417,114860.0,114850.0,0.15728829]
["bitfinex-derivatives","BTCF0:USTF0",1756025170339,2.46743417,114860.0,114850.0,0.15728837]
["bitfinex-derivatives","BTCF0:USTF0",1756025170535,2.46743417,114860.0,114850.0,0.07944603]
["bitfinex-derivatives","BTCF0:USTF0",1756025171652,2.46743417,114860.0,114850.0,0.09677732]
["bitfinex-derivatives","BTCF0:USTF0",1756025173250,2.46743417,114860.0,114850.0,0.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1756025175849,2.46743417,114860.0,114850.0,0.19399966]
["bitfinex-derivatives","BTCF0:USTF0",1756025176553,2.46743417,114860.0,114850.0,0.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1756025177249,2.46743417,114860.0,114850.0,0.19399966]
["bitfinex-derivatives","BTCF0:USTF0",1756025179243,2.46743417,114860.0,114850.0,0.20796966]
["bitfinex-derivatives","BTCF0:USTF0",1756025180347,2.46743417,114860.0,114850.0,0.18413363]
["bitfinex-derivatives","BTCF0:USTF0",1756025180555,2.46743417,114860.0,114850.0,0.20796966]
["bitfinex-derivatives","BTCF0:USTF0",1756025180746,2.46743417,114860.0,114850.0,0.19399966]
["bitfinex-derivatives","BTCF0:USTF0",1756025181337,2.46743417,114860.0,114850.0,0.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1756025185847,2.46743417,114860.0,114850.0,0.14591907]
["bitfinex-derivatives","BTCF0:USTF0",1756025186055,2.46743417,114860.0,114850.0,0.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1756025190457,2.61203417,114860.0,114850.0,0.14591907]
["bitfinex-derivatives","BTCF0:USTF0",1756025190755,2.46743417,114860.0,114850.0,0.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1756025190955,1.65561669,114860.0,114850.0,0.19000966]
["bitfinex-derivatives","BTCF0:USTF0",1756025191157,2.45914417,114860.0,114850.0,0.6302384]
["bitfinex-derivatives","BTCF0:USTF0",1756025191544,2.45914417,114860.0,114850.0,0.63023795]
["bitfinex-derivatives","BTCF0:USTF0",1756025192857,2.46715417,114860.0,114850.0,0.63023795]
["bitfinex-derivatives","BTCF0:USTF0",1756025193357,1.67295417,114860.0,114850.0,0.63023795]
["bitfinex-derivatives","BTCF0:USTF0",1756025193557,2.46711417,114860.0,114850.0,0.63023795]
["bitfinex-derivatives","BTCF0:USTF0",1756025196952,2.10627417,114860.0,114850.0,0.63023795]
["bitfinex-derivatives","BTCF0:USTF0",1756025200656,2.10627417,114860.0,114850.0,0.63023793]
["bitfinex-derivatives","BTCF0:USTF0",1756025200959,2.10627417,114860.0,114850.0,0.56747559]
["bitfinex-derivatives","BTCF0:USTF0",1756025202668,2.12564318,114860.0,114850.0,0.56747559]
["bitfinex-derivatives","BTCF0:USTF0",1756025202963,1.33152318,114860.0,114850.0,0.55726035]
["bitfinex-derivatives","BTCF0:USTF0",1756025203159,2.12560318,114860.0,114850.0,0.56747542]
["bitfinex-derivatives","BTCF0:USTF0",1756025207368,2.12560318,114860.0,114850.0,0.1617067]
["bitfinex-derivatives","BTCF0:USTF0",1756025207668,2.12560318,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025208768,1.33152318,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025209065,2.12548318,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025209469,1.32351318,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025209775,1.3059357,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025209976,1.71170444,114860.0,114850.0,0.56747544]
["bitfinex-derivatives","BTCF0:USTF0",1756025210667,1.71170444,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025211171,1.69233543,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025212573,1.69233543,114860.0,114850.0,0.63022951]
["bitfinex-derivatives","BTCF0:USTF0",1756025213075,1.69233543,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025213572,0.89837543,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025213779,1.69229543,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025213979,1.28652669,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025214168,1.69229543,114860.0,114850.0,0.56747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025214581,0.49260669,114860.0,114850.0,0.81747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025214768,1.28648669,114860.0,114850.0,0.81747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025215376,1.69225543,114860.0,114850.0,0.81747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025216676,1.69221543,114860.0,114850.0,0.81747454]
["bitfinex-derivatives","BTCF0:USTF0",1756025216975,2.10599417,114860.0,114850.0,0.76904454]
["bitfinex-derivatives","BTCF0:USTF0",1756025217280,2.10599417,114860.0,114850.0,0.83177009]
["bitfinex-derivatives","BTCF0:USTF0",1756025217579,2.10599417,114860.0,114850.0,0.86476009]
["bitfinex-derivatives","BTCF0:USTF0",1756025217883,2.10599417,114860.0,114850.0,0.37866135]
["bitfinex-derivatives","BTCF0:USTF0",1756025218177,2.10599417,114860.0,114850.0,0.78443009]
["bitfinex-derivatives","BTCF0:USTF0",1756025218570,2.10599417,114860.0,114850.0,0.81633009]
["bitfinex-derivatives","BTCF0:USTF0",1756025218977,2.10599417,114860.0,114850.0,0.56633009]
["bitfinex-derivatives","BTCF0:USTF0",1756025220478,2.10599417,114860.0,114850.0,0.54249558]
["bitfinex-derivatives","BTCF0:USTF0",1756025220775,2.10599417,114860.0,114850.0,0.56633045]
["bitfinex-derivatives","BTCF0:USTF0",1756025221174,2.10599417,114860.0,114850.0,0.59932045]
["bitfinex-derivatives","BTCF0:USTF0",1756025221676,2.10599417,114860.0,114850.0,0.61284045]
["bitfinex-derivatives","BTCF0:USTF0",1756025222577,2.10599417,114860.0,114850.0,0.5501149]
["bitfinex-derivatives","BTCF0:USTF0",1756025223278,2.10599417,114860.0,114850.0,0.61284455]
["bitfinex-derivatives","BTCF0:USTF0",1756025223875,2.10599417,114860.0,114850.0,0.62922455]
["bitfinex-derivatives","BTCF0:USTF0",1756025224181,1.70022543,114860.0,114850.0,0.62922455]
["bitfinex-derivatives","BTCF0:USTF0",1756025225375,1.70014543,114860.0,114850.0,0.62922455]
["bitfinex-derivatives","BTCF0:USTF0",1756025226479,1.69213543,114860.0,114850.0,0.62922455]
["bitfinex-derivatives","BTCF0:USTF0",1756025226677,1.69213543,114860.0,114850.0,0.5664949]
["bitfinex-derivatives","BTCF0:USTF0",1756025227580,1.67239509,114860.0,114850.0,0.5664949]
["bitfinex-derivatives","BTCF0:USTF0",1756025228982,1.26662635,114860.0,114850.0,0.5664949]
["bitfinex-derivatives","BTCF0:USTF0",1756025229179,1.67239509,114860.0,114850.0,0.5664949]
["bitfinex-derivatives","BTCF0:USTF0",1756025229380,1.67239509,114860.0,114850.0,0.55627993]
["bitfinex-derivatives","BTCF0:USTF0",1756025229677,1.67239509,114860.0,114850.0,0.56649486]
["bitfinex-derivatives","BTCF0:USTF0",1756025230482,1.31960509,114860.0,114850.0,0.56649486]
["bitfinex-derivatives","BTCF0:USTF0",1756025231186,1.31159509,114860.0,114850.0,0.56649486]
["bitfinex-derivatives","BTCF0:USTF0",1756025231977,0.52584509,114860.0,114850.0,0.56649486]
["bitfinex-derivatives","BTCF0:USTF0",1756025232282,1.31151509,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025232482,0.90574635,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025232682,1.31151509,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025233486,1.31952509,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025233878,1.31151509,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025235184,1.31147509,114860.0,114850.0,0.62922981]
["bitfinex-derivatives","BTCF0:USTF0",1756025236287,1.31147509,114860.0,114850.0,0.62922969]
["bitfinex-derivatives","BTCF0:USTF0",1756025237185,1.31948509,114860.0,114850.0,0.62922969]
["bitfinex-derivatives","BTCF0:USTF0",1756025238394,1.31147509,114860.0,114850.0,0.61560979]
["bitfinex-derivatives","BTCF0:USTF0",1756025238594,1.31147509,114860.0,114850.0,0.62922954]
["bitfinex-derivatives","BTCF0:USTF0",1756025239595,1.31948509,114860.0,114850.0,0.61901473]
["bitfinex-derivatives","BTCF0:USTF0",1756025239792,1.31948509,114860.0,114850.0,0.62922954]
["bitfinex-derivatives","BTCF0:USTF0",1756025242597,1.31948509,114860.0,114850.0,0.56649459]
["bitfinex-derivatives","BTCF0:USTF0",1756025246203,1.31948509,114860.0,114850.0,0.56576459]
["bitfinex-derivatives","BTCF0:USTF0",1756025246904,1.69961553,114860.0,114850.0,0.56576459]
["bitfinex-derivatives","BTCF0:USTF0",1756025247096,1.68028509,114860.0,114850.0,0.56576459]
["bitfinex-derivatives","BTCF0:USTF0",1756025247300,1.69961517,114860.0,114850.0,0.50360459]
["bitfinex-derivatives","BTCF0:USTF0",1756025247500,2.10538391,114860.0,114850.0,0.48085459]
["bitfinex-derivatives","BTCF0:USTF0",1756025247702,1.29384643,114860.0,114850.0,0.48085459]
["bitfinex-derivatives","BTCF0:USTF0",1756025248004,2.10538391,114860.0,114850.0,0.50392459]
["bitfinex-derivatives","BTCF0:USTF0",1756025248307,2.08605383,114860.0,114850.0,0.50392459]
["bitfinex-derivatives","BTCF0:USTF0",1756025248611,2.08605383,114860.0,114850.0,0.56524459]
["bitfinex-derivatives","BTCF0:USTF0",1756025249608,2.08605383,114860.0,114850.0,0.55162495]
["bitfinex-derivatives","BTCF0:USTF0",1756025249816,2.08605383,114860.0,114850.0,0.56524484]
["bitfinex-derivatives","BTCF0:USTF0",1756025251521,2.08605383,114860.0,114850.0,0.51927484]
["bitfinex-derivatives","BTCF0:USTF0",1756025251708,2.08605383,114860.0,114850.0,0.50392484]
["bitfinex-derivatives","BTCF0:USTF0",1756025252015,2.08605383,114860.0,114850.0,0.54989484]
["bitfinex-derivatives","BTCF0:USTF0",1756025252216,2.08605383,114860.0,114850.0,0.56524484]
["bitfinex-derivatives","BTCF0:USTF0",1756025252619,2.08605383,114860.0,114850.0,0.62797979]
["bitfinex-derivatives","BTCF0:USTF0",1756025253224,2.08605383,114860.0,114850.0,0.22221106]
["bitfinex-derivatives","BTCF0:USTF0",1756025253717,2.08605383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025255717,1.72525383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025255918,2.08605383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025256720,1.72525383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025256920,2.08605383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025257819,1.72525383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025258321,2.08605383,114860.0,114850.0,0.6279798]
["bitfinex-derivatives","BTCF0:USTF0",1756025259610,2.08605383,114860.0,114850.0,0.61776488]
["bitfinex-derivatives","BTCF0:USTF0",1756025259920,2.08605383,114860.0,114850.0,0.62798035]
["bitfinex-derivatives","BTCF0:USTF0",1756025262024,2.08605383,114860.0,114850.0,0.22221161]
["bitfinex-derivatives","BTCF0:USTF0",1756025262319,2.08605383,114860.0,114850.0,0.62798035]
["bitfinex-derivatives","BTCF0:USTF0",1756025263522,1.29241383,114860.0,114850.0,0.62798035]
["bitfinex-derivatives","BTCF0:USTF0",1756025263723,2.08569383,114860.0,114850.0,0.22221161]
["bitfinex-derivatives","BTCF0:USTF0",1756025263925,2.08569383,114860.0,114850.0,0.62798035]
["bitfinex-derivatives","BTCF0:USTF0",1756025266328,2.08569383,114860.0,114850.0,0.62798014]
["bitfinex-derivatives","BTCF0:USTF0",1756025269628,2.08569383,114860.0,114850.0,0.55162519]
["bitfinex-derivatives","BTCF0:USTF0",1756025269831,2.08569383,114860.0,114850.0,0.56524508]
["bitfinex-derivatives","BTCF0:USTF0",1756025276543,2.08569383,114860.0,114850.0,0.62799964]
["bitfinex-derivatives","BTCF0:USTF0",1756025277035,2.08569383,114860.0,114850.0,0.56524508]
["bitfinex-derivatives","BTCF0:USTF0",1756025277638,1.27415635,114860.0,114850.0,0.15947634]
["bitfinex-derivatives","BTCF0:USTF0",1756025277836,2.08569383,114860.0,114850.0,0.56524508]
["bitfinex-derivatives","BTCF0:USTF0",1756025278037,2.08569383,114860.0,114850.0,0.62800008]
["bitfinex-derivatives","BTCF0:USTF0",1756025279736,1.29241383,114860.0,114850.0,0.61778511]
["bitfinex-derivatives","BTCF0:USTF0",1756025279938,2.08549383,114860.0,114850.0,0.62800017]
["bitfinex-derivatives","BTCF0:USTF0",1756025280536,2.08549383,114860.0,114850.0,0.61438009]
["bitfinex-derivatives","BTCF0:USTF0",1756025280738,2.08549383,114860.0,114850.0,0.62800017]
["bitfinex-derivatives","BTCF0:USTF0",1756025281134,2.08549383,114860.0,114850.0,0.17626143]
["bitfinex-derivatives","BTCF0:USTF0",1756025281341,2.33549383,114860.0,114850.0,0.12869143]
["bitfinex-derivatives","BTCF0:USTF0",1756025281538,2.33549383,114860.0,114850.0,0.10592143]
["bitfinex-derivatives","BTCF0:USTF0",1756025282243,2.33549383,114860.0,114850.0,0.12888143]
["bitfinex-derivatives","BTCF0:USTF0",1756025288644,2.33549383,114860.0,114850.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1756025288942,2.33549383,114860.0,114850.0,0.12888204]
["bitfinex-derivatives","BTCF0:USTF0",1756025289543,2.33549383,114860.0,114850.0,0.12888205]
["bitfinex-derivatives","BTCF0:USTF0",1756025289946,1.54241383,114860.0,114850.0,0.12888205]
["bitfinex-derivatives","BTCF0:USTF0",1756025290157,2.33537383,114860.0,114850.0,0.12888205]
["bitfinex-derivatives","BTCF0:USTF0",1756025290445,1.52383635,114860.0,114850.0,0.12888205]
["bitfinex-derivatives","BTCF0:USTF0",1756025290643,2.33537383,114860.0,114850.0,0.12888205]
["bitfinex-derivatives","BTCF0:USTF0",1756025292652,2.35476105,114860.0,114850.0,0.04879576]
["bitfinex-derivatives","BTCF0:USTF0",1756025297951,2.35464105,114860.0,114850.0,0.11155576]
["bitfinex-derivatives","BTCF0:USTF0",1756025298254,2.35464105,114860.0,114850.0,0.14374576]
["bitfinex-derivatives","BTCF0:USTF0",1756025298558,2.35464105,114860.0,114850.0,0.09657576]
["bitfinex-derivatives","BTCF0:USTF0",1756025298745,2.35464105,114860.0,114850.0,0.06644531]
["bitfinex-derivatives","BTCF0:USTF0",1756025299147,2.35464105,114860.0,114850.0,0.08006573]
["bitfinex-derivatives","BTCF0:USTF0",1756025299848,2.35464105,114860.0,114850.0,0.08006575]
["bitfinex-derivatives","BTCF0:USTF0",1756025300155,2.35464105,114860.0,114850.0,0.08006578]
["bitfinex-derivatives","BTCF0:USTF0",1756025300853,1.54310357,114860.0,114850.0,0.08006578]
["bitfinex-derivatives","BTCF0:USTF0",1756025301056,2.35464105,114860.0,114850.0,0.08006578]
["bitfinex-derivatives","BTCF0:USTF0",1756025301252,2.35312534,114860.0,114850.0,0.08006578]
["bitfinex-derivatives","BTCF0:USTF0",1756025302246,2.33373812,114860.0,114850.0,0.08006578]
["bitfinex-derivatives","BTCF0:USTF0",1756025302647,1.52220064,114860.0,114850.0,0.14282078]
["bitfinex-derivatives","BTCF0:USTF0",1756025302850,2.33373812,114860.0,114850.0,0.14282078]
["bitfinex-derivatives","BTCF0:USTF0",1756025304554,1.52220064,114860.0,114850.0,0.14282078]
["bitfinex-derivatives","BTCF0:USTF0",1756025304756,1.52220064,114860.0,114850.0,0.17501078]
["bitfinex-derivatives","BTCF0:USTF0",1756025305057,2.33373812,114860.0,114850.0,0.17501078]
["bitfinex-derivatives","BTCF0:USTF0",1756025305757,1.54089812,114860.0,114850.0,0.17501078]
["bitfinex-derivatives","BTCF0:USTF0",1756025305968,2.33361812,114860.0,114850.0,0.20650078]
["bitfinex-derivatives","BTCF0:USTF0",1756025306159,2.33361812,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025306557,2.33513384,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025307654,1.52355636,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025307854,2.33509384,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025308354,1.52355636,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025308655,2.33509384,114860.0,114850.0,0.61226952]
["bitfinex-derivatives","BTCF0:USTF0",1756025309051,2.33509384,114860.0,114850.0,0.60205421]
["bitfinex-derivatives","BTCF0:USTF0",1756025309350,2.33509384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025309956,2.08509384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025311546,0.48087636,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025311748,2.08505384,114860.0,114850.0,0.20650065]
["bitfinex-derivatives","BTCF0:USTF0",1756025312049,2.08505384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025312448,2.08505384,114860.0,114850.0,0.59864902]
["bitfinex-derivatives","BTCF0:USTF0",1756025312752,2.08505384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025317961,2.08505384,114860.0,114850.0,0.20650065]
["bitfinex-derivatives","BTCF0:USTF0",1756025318256,1.27351636,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025318458,2.08505384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025318962,2.08505384,114860.0,114850.0,0.20650065]
["bitfinex-derivatives","BTCF0:USTF0",1756025319164,2.08505384,114860.0,114850.0,0.61226939]
["bitfinex-derivatives","BTCF0:USTF0",1756025323163,2.08505384,114860.0,114850.0,0.56509939]
["bitfinex-derivatives","BTCF0:USTF0",1756025323364,2.08505384,114860.0,114850.0,0.15933065]
["bitfinex-derivatives","BTCF0:USTF0",1756025324757,2.08505384,114860.0,114850.0,0.14282065]
["bitfinex-derivatives","BTCF0:USTF0",1756025325454,2.08505384,114860.0,114850.0,0.54858939]
["bitfinex-derivatives","BTCF0:USTF0",1756025325654,2.08505384,114860.0,114850.0,0.17752065]
["bitfinex-derivatives","BTCF0:USTF0",1756025327567,2.08505384,114860.0,114850.0,0.12154065]
["bitfinex-derivatives","BTCF0:USTF0",1756025328472,1.29241384,114860.0,114850.0,0.12154065]
["bitfinex-derivatives","BTCF0:USTF0",1756025328670,2.08481384,114860.0,114850.0,0.14360065]
["bitfinex-derivatives","BTCF0:USTF0",1756025328965,2.08481384,114860.0,114850.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1756025329164,2.08481384,114860.0,114850.0,0.14360065]
["bitfinex-derivatives","BTCF0:USTF0",1756025334371,1.29241384,114860.0,114850.0,0.14360065]
["bitfinex-derivatives","BTCF0:USTF0",1756025334666,2.08473384,114860.0,114850.0,0.08084565]
["bitfinex-derivatives","BTCF0:USTF0",1756025336567,2.08473384,114860.0,114850.0,0.04879565]
["bitfinex-derivatives","BTCF0:USTF0",1756025338973,2.08473384,114860.0,114850.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756025339173,2.08473384,114860.0,114850.0,0.04879605]
["bitfinex-derivatives","BTCF0:USTF0",1756025340272,1.29241384,114860.0,114850.0,0.04879605]
["bitfinex-derivatives","BTCF0:USTF0",1756025340473,2.08465384,114860.0,114850.0,0.04879605]
["bitfinex-derivatives","BTCF0:USTF0",1756025340776,2.08465384,114860.0,114850.0,0.08069605]
["bitfinex-derivatives","BTCF0:USTF0",1756025340967,2.08465384,114860.0,114850.0,0.17815978]
["bitfinex-derivatives","BTCF0:USTF0",1756025341368,2.08465384,114860.0,114850.0,0.14345978]
["bitfinex-derivatives","BTCF0:USTF0",1756025342575,2.08461384,114860.0,114850.0,0.20863978]
["bitfinex-derivatives","BTCF0:USTF0",1756025342776,2.10396401,114860.0,114850.0,0.14587605]
["bitfinex-derivatives","BTCF0:USTF0",1756025343875,1.74316401,114860.0,114850.0,0.14587605]
["bitfinex-derivatives","BTCF0:USTF0",1756025344176,2.46476401,114860.0,114850.0,0.14587605]
["bitfinex-derivatives","BTCF0:USTF0",1756025344879,2.46476401,114860.0,114850.0,0.14587604]
["bitfinex-derivatives","BTCF0:USTF0",1756025345676,2.46472401,114860.0,114850.0,0.14587604]
["bitfinex-derivatives","BTCF0:USTF0",1756025347977,2.46472401,114860.0,114850.0,0.13566059]
["bitfinex-derivatives","BTCF0:USTF0",1756025348276,2.46472401,114860.0,114850.0,0.14587603]
["bitfinex-derivatives","BTCF0:USTF0",1756025349177,2.46472401,114860.0,114850.0,0.02583603]
["bitfinex-derivatives","BTCF0:USTF0",1756025349477,2.46472046,114860.0,114850.0,0.08859976]
["bitfinex-derivatives","BTCF0:USTF0",1756025350374,2.46472046,114860.0,114850.0,0.02583603]
["bitfinex-derivatives","BTCF0:USTF0",1756025352780,2.44537384,114860.0,114850.0,0.08859976]
["bitfinex-derivatives","BTCF0:USTF0",1756025353469,1.65321384,114860.0,114850.0,0.08859976]
["bitfinex-derivatives","BTCF0:USTF0",1756025353674,2.44525384,114860.0,114850.0,0.11338976]
["bitfinex-derivatives","BTCF0:USTF0",1756025353871,2.44525384,114860.0,114850.0,0.12302976]
["bitfinex-derivatives","BTCF0:USTF0",1756025355282,2.44529384,114860.0,114850.0,0.12302976]
["bitfinex-derivatives","BTCF0:USTF0",1756025355576,1.65321384,114860.0,114850.0,0.13873976]
["bitfinex-derivatives","BTCF0:USTF0",1756025355779,1.62570636,114860.0,114850.0,0.8660985]
["bitfinex-derivatives","BTCF0:USTF0",1756025355981,1.3098751,114860.0,114850.0,0.80333477]
["bitfinex-derivatives","BTCF0:USTF0",1756025356880,0.5178351,114860.0,114850.0,0.80333477]
["bitfinex-derivatives","BTCF0:USTF0",1756025357082,1.3098751,114860.0,114850.0,0.80333477]
["bitfinex-derivatives","BTCF0:USTF0",1756025357780,0.01215606,114860.0,114850.0,1.3746582]
["bitfinex-derivatives","BTCF0:USTF0",1756025357986,0.80268034,114860.0,114850.0,1.72183761]
["bitfinex-derivatives","BTCF0:USTF0",1756025358182,0.80268034,114860.0,114850.0,1.73545404]
["bitfinex-derivatives","BTCF0:USTF0",1756025358573,0.80268034,114860.0,114850.0,1.7354534]
["bitfinex-derivatives","BTCF0:USTF0",1756025358777,0.80268034,114860.0,114850.0,1.65699641]
["bitfinex-derivatives","BTCF0:USTF0",1756025358977,0.88977044,114860.0,114850.0,1.65699641]
["bitfinex-derivatives","BTCF0:USTF0",1756025359583,0.88877044,114860.0,114850.0,1.65599641]
["bitfinex-derivatives","BTCF0:USTF0",1756025359777,0.88977044,114860.0,114850.0,1.65699641]
["bitfinex-derivatives","BTCF0:USTF0",1756025360178,0.88973044,114860.0,114850.0,1.65699641]
["bitfinex-derivatives","BTCF0:USTF0",1756025360379,0.09773044,114860.0,114850.0,1.65699641]
["bitfinex-derivatives","BTCF0:USTF0",1756025360580,0.8790872,114870.0,114860.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1756025360779,0.8790872,114870.0,114860.0,1.48262363]
["bitfinex-derivatives","BTCF0:USTF0",1756025361481,0.0870872,114870.0,114860.0,1.48262363]
["bitfinex-derivatives","BTCF0:USTF0",1756025361681,0.8790472,114870.0,114860.0,1.48262363]
["bitfinex-derivatives","BTCF0:USTF0",1756025361989,0.0870872,114870.0,114860.0,1.48262363]
["bitfinex-derivatives","BTCF0:USTF0",1756025362283,0.8800472,114870.0,114860.0,1.48362363]
["bitfinex-derivatives","BTCF0:USTF0",1756025362486,0.0880872,114870.0,114860.0,1.48362363]
["bitfinex-derivatives","BTCF0:USTF0",1756025362694,0.001,114870.0,114860.0,2.14019237]
["bitfinex-derivatives","BTCF0:USTF0",1756025362988,0.11536271,114880.0,114870.0,0.1351325]
["bitfinex-derivatives","BTCF0:USTF0",1756025362989,0.90732271,114880.0,114870.0,0.1351325]
["bitfinex-derivatives","BTCF0:USTF0",1756025363192,0.90732271,114880.0,114870.0,1.12179526]
["bitfinex-derivatives","BTCF0:USTF0",1756025363581,0.11536271,114880.0,114870.0,1.04338121]
["bitfinex-derivatives","BTCF0:USTF0",1756025363888,0.02828361,114880.0,114870.0,1.12179526]
["bitfinex-derivatives","BTCF0:USTF0",1756025364187,0.82020361,114880.0,114870.0,1.04338121]
["bitfinex-derivatives","BTCF0:USTF0",1756025364487,0.82420361,114880.0,114870.0,1.04538121]
["bitfinex-derivatives","BTCF0:USTF0",1756025365187,0.91127851,114880.0,114870.0,1.04538121]
["bitfinex-derivatives","BTCF0:USTF0",1756025365491,0.91327851,114880.0,114870.0,0.48384373]
["bitfinex-derivatives","BTCF0:USTF0",1756025365683,0.91327851,114880.0,114870.0,0.88961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025366283,0.91488851,114880.0,114870.0,0.88961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025366589,0.91808851,114880.0,114870.0,0.48384373]
["bitfinex-derivatives","BTCF0:USTF0",1756025366790,1.33767725,114880.0,114870.0,0.88961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025367182,1.33767725,114880.0,114870.0,0.63961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025367378,1.34568725,114880.0,114870.0,0.63961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025367584,1.34557116,114880.0,114870.0,0.63961247]
["bitfinex-derivatives","BTCF0:USTF0",1756025367982,1.33756116,114880.0,114870.0,0.63960936]
["bitfinex-derivatives","BTCF0:USTF0",1756025368182,1.33756116,114880.0,114870.0,0.23384062]
["bitfinex-derivatives","BTCF0:USTF0",1756025368382,1.33756116,114880.0,114870.0,0.63960936]
["bitfinex-derivatives","BTCF0:USTF0",1756025368584,1.33756116,114880.0,114870.0,0.63960935]
["bitfinex-derivatives","BTCF0:USTF0",1756025368784,0.93179242,114880.0,114870.0,0.22022455]
["bitfinex-derivatives","BTCF0:USTF0",1756025368986,1.34557116,114880.0,114870.0,0.63960935]
["bitfinex-derivatives","BTCF0:USTF0",1756025374796,1.34557116,114880.0,114870.0,0.7180234]
["bitfinex-derivatives","BTCF0:USTF0",1756025377899,1.34557116,114880.0,114870.0,0.70781135]
["bitfinex-derivatives","BTCF0:USTF0",1756025378093,1.34557116,114880.0,114870.0,0.71802339]
["bitfinex-derivatives","BTCF0:USTF0",1756025378492,1.34557116,114880.0,114870.0,0.70781135]
["bitfinex-derivatives","BTCF0:USTF0",1756025378695,1.34557116,114880.0,114870.0,0.71802339]
["bitfinex-derivatives","BTCF0:USTF0",1756025383000,1.34557116,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025383501,0.93143242,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025384702,1.33720116,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025385803,0.54564116,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025386101,1.33720116,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025386290,0.93143242,114880.0,114870.0,0.63960934]
["bitfinex-derivatives","BTCF0:USTF0",1756025386903,0.13987242,114880.0,114870.0,0.71802339]
["bitfinex-derivatives","BTCF0:USTF0",1756025387103,0.93143242,114880.0,114870.0,0.71802339]
["bitfinex-derivatives","BTCF0:USTF0",1756025387906,0.93143242,114880.0,114870.0,0.28842655]
["bitfinex-derivatives","BTCF0:USTF0",1756025388106,0.93143242,114880.0,114870.0,0.71802343]
["bitfinex-derivatives","BTCF0:USTF0",1756025388297,0.84231752,114880.0,114870.0,1.12379217]
["bitfinex-derivatives","BTCF0:USTF0",1756025388503,0.84431752,114880.0,114870.0,1.12379217]
["bitfinex-derivatives","BTCF0:USTF0",1756025388904,0.84431752,114880.0,114870.0,0.71802343]
["bitfinex-derivatives","BTCF0:USTF0",1756025389208,0.93139242,114880.0,114870.0,0.71802343]
["bitfinex-derivatives","BTCF0:USTF0",1756025391702,0.93139242,114880.0,114870.0,1.12379217]
["bitfinex-derivatives","BTCF0:USTF0",1756025393110,0.93139242,114880.0,114870.0,1.04537812]
["bitfinex-derivatives","BTCF0:USTF0",1756025393314,0.93139242,114880.0,114870.0,1.15503344]
["bitfinex-derivatives","BTCF0:USTF0",1756025394507,0.93139242,114880.0,114870.0,0.7492647]
["bitfinex-derivatives","BTCF0:USTF0",1756025395306,0.13987242,114880.0,114870.0,0.7492647]
["bitfinex-derivatives","BTCF0:USTF0",1756025395510,0.93135242,114880.0,114870.0,0.7492647]
["bitfinex-derivatives","BTCF0:USTF0",1756025398011,0.93135242,114880.0,114870.0,0.73564861]
["bitfinex-derivatives","BTCF0:USTF0",1756025398211,0.93135242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025399406,0.13987242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025399607,0.93131242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025400514,0.91068242,114880.0,114870.0,1.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1756025401104,0.91268242,114880.0,114870.0,1.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1756025401310,0.91429242,114880.0,114870.0,1.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1756025401612,0.91849242,114880.0,114870.0,1.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1756025401813,0.93131242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025404917,0.93131242,114880.0,114870.0,1.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1756025408517,0.93131242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025409514,0.93123242,114880.0,114870.0,0.74926468]
["bitfinex-derivatives","BTCF0:USTF0",1756025412912,0.93123242,114880.0,114870.0,1.23346081]
["bitfinex-derivatives","BTCF0:USTF0",1756025413411,0.93123242,114880.0,114870.0,1.12380549]
["bitfinex-derivatives","BTCF0:USTF0",1756025414208,0.13987242,114880.0,114870.0,1.12380549]
["bitfinex-derivatives","BTCF0:USTF0",1756025414412,0.93119242,114880.0,114870.0,1.12380549]
["bitfinex-derivatives","BTCF0:USTF0",1756025416417,0.92919242,114880.0,114870.0,1.12280549]
["bitfinex-derivatives","BTCF0:USTF0",1756025416625,0.93019242,114880.0,114870.0,1.12580549]
["bitfinex-derivatives","BTCF0:USTF0",1756025417415,0.92819242,114880.0,114870.0,1.11459344]
["bitfinex-derivatives","BTCF0:USTF0",1756025417616,0.92819242,114880.0,114870.0,1.12480549]
["bitfinex-derivatives","BTCF0:USTF0",1756025421222,0.13687242,114880.0,114870.0,1.12480549]
["bitfinex-derivatives","BTCF0:USTF0",1756025421428,0.92811242,114880.0,114870.0,1.12480549]
["bitfinex-derivatives","BTCF0:USTF0",1756025422928,0.92811242,114880.0,114870.0,1.0463781]
["bitfinex-derivatives","BTCF0:USTF0",1756025424425,0.92811242,114880.0,114870.0,1.12480481]
["bitfinex-derivatives","BTCF0:USTF0",1756025424630,0.92811242,114880.0,114870.0,0.71903607]
["bitfinex-derivatives","BTCF0:USTF0",1756025425524,0.93612242,114880.0,114870.0,0.71903607]
["bitfinex-derivatives","BTCF0:USTF0",1756025425730,2.3584599,114880.0,114870.0,0.20242723]
["bitfinex-derivatives","BTCF0:USTF0",1756025425926,1.95269116,114880.0,114870.0,0.52976926]
["bitfinex-derivatives","BTCF0:USTF0",1756025426327,1.95269116,114880.0,114870.0,0.58424926]
["bitfinex-derivatives","BTCF0:USTF0",1756025426531,1.95269116,114880.0,114870.0,0.61495926]
["bitfinex-derivatives","BTCF0:USTF0",1756025427033,1.95269116,114880.0,114870.0,0.19557445]
["bitfinex-derivatives","BTCF0:USTF0",1756025427334,1.95269116,114880.0,114870.0,0.61496031]
["bitfinex-derivatives","BTCF0:USTF0",1756025428430,1.54692242,114880.0,114870.0,0.61496031]
["bitfinex-derivatives","BTCF0:USTF0",1756025428636,1.95269116,114880.0,114870.0,0.61496031]
["bitfinex-derivatives","BTCF0:USTF0",1756025428833,0.75568242,114880.0,114870.0,0.70204281]
["bitfinex-derivatives","BTCF0:USTF0",1756025429028,0.81332523,114880.0,114870.0,1.40586915]
["bitfinex-derivatives","BTCF0:USTF0",1756025429334,0.81171523,114880.0,114870.0,1.40586915]
["bitfinex-derivatives","BTCF0:USTF0",1756025429534,0.81171523,114880.0,114870.0,1.48429586]
["bitfinex-derivatives","BTCF0:USTF0",1756025430437,0.81171523,114880.0,114870.0,1.40586915]
["bitfinex-derivatives","BTCF0:USTF0",1756025430837,0.79216,114880.0,114870.0,1.40586915]
["bitfinex-derivatives","BTCF0:USTF0",1756025431039,0.79216,114880.0,114870.0,1.48426358]
["bitfinex-derivatives","BTCF0:USTF0",1756025431427,0.79416,114880.0,114870.0,1.48426358]
["bitfinex-derivatives","BTCF0:USTF0",1756025431630,0.79416,114880.0,114870.0,1.40586915]
["bitfinex-derivatives","BTCF0:USTF0",1756025432338,0.001,114880.0,114870.0,2.19702915]
["bitfinex-derivatives","BTCF0:USTF0",1756025433342,0.001,114880.0,114870.0,2.27541535]
["bitfinex-derivatives","BTCF0:USTF0",1756025433549,0.001,114880.0,114870.0,2.19702915]
["bitfinex-derivatives","BTCF0:USTF0",1756025433747,0.001,114880.0,114870.0,2.27541535]
["bitfinex-derivatives","BTCF0:USTF0",1756025434132,0.001,114880.0,114870.0,2.19702915]
["bitfinex-derivatives","BTCF0:USTF0",1756025437144,0.001,114880.0,114870.0,2.19702721]
["bitfinex-derivatives","BTCF0:USTF0",1756025437542,0.001,114880.0,114870.0,2.27541341]
["bitfinex-derivatives","BTCF0:USTF0",1756025437740,0.001,114880.0,114870.0,1.46387593]
["bitfinex-derivatives","BTCF0:USTF0",1756025437940,0.001,114880.0,114870.0,2.27541341]
["bitfinex-derivatives","BTCF0:USTF0",1756025438350,0.001,114880.0,114870.0,2.19702721]
["bitfinex-derivatives","BTCF0:USTF0",1756025438646,0.001,114880.0,114870.0,2.30668253]
["bitfinex-derivatives","BTCF0:USTF0",1756025439849,0.001,114880.0,114870.0,2.27540357]
["bitfinex-derivatives","BTCF0:USTF0",1756025440749,0.001,114880.0,114870.0,1.48424357]
["bitfinex-derivatives","BTCF0:USTF0",1756025441547,0.001,114880.0,114870.0,1.40586721]
["bitfinex-derivatives","BTCF0:USTF0",1756025444550,0.001,114880.0,114870.0,1.48424007]
["bitfinex-derivatives","BTCF0:USTF0",1756025447048,0.001,114880.0,114870.0,1.4740284]
["bitfinex-derivatives","BTCF0:USTF0",1756025447249,0.001,114880.0,114870.0,1.48424007]
["bitfinex-derivatives","BTCF0:USTF0",1756025448766,0.001,114880.0,114870.0,0.67270259]
["bitfinex-derivatives","BTCF0:USTF0",1756025448964,0.001,114880.0,114870.0,1.40586721]
["bitfinex-derivatives","BTCF0:USTF0",1756025449963,0.001,114880.0,114870.0,1.48423949]
["bitfinex-derivatives","BTCF0:USTF0",1756025450159,0.001,114880.0,114870.0,1.40586721]
["bitfinex-derivatives","BTCF0:USTF0",1756025450364,0.001,114880.0,114870.0,1.48423971]
["bitfinex-derivatives","BTCF0:USTF0",1756025450559,0.001,114880.0,114870.0,1.40586721]
["bitfinex-derivatives","BTCF0:USTF0",1756025451063,0.001,114880.0,114870.0,1.51552253]
["bitfinex-derivatives","BTCF0:USTF0",1756025452164,0.001,114880.0,114870.0,1.40586721]
["bitfinex-derivatives","BTCF0:USTF0",1756025453767,0.001,114880.0,114870.0,1.40586719]
["bitfinex-derivatives","BTCF0:USTF0",1756025454762,0.088075,114880.0,114870.0,1.40586719]
["bitfinex-derivatives","BTCF0:USTF0",1756025455063,0.088075,114880.0,114870.0,1.51552251]
["bitfinex-derivatives","BTCF0:USTF0",1756025456970,0.088075,114880.0,114870.0,1.50531086]
["bitfinex-derivatives","BTCF0:USTF0",1756025457160,0.088075,114880.0,114870.0,1.51552248]
["bitfinex-derivatives","BTCF0:USTF0",1756025460376,0.088075,114880.0,114870.0,1.5939472]
["bitfinex-derivatives","BTCF0:USTF0",1756025460573,0.088075,114880.0,114870.0,2.27517188]
["bitfinex-derivatives","BTCF0:USTF0",1756025462979,0.088075,114880.0,114870.0,2.19674716]
["bitfinex-derivatives","BTCF0:USTF0",1756025463969,0.088075,114880.0,114870.0,2.27517188]
["bitfinex-derivatives","BTCF0:USTF0",1756025464575,0.088075,114880.0,114870.0,1.48429188]
["bitfinex-derivatives","BTCF0:USTF0",1756025465680,0.088075,114880.0,114870.0,1.40586716]
["bitfinex-derivatives","BTCF0:USTF0",1756025466167,0.088075,114880.0,114870.0,1.40586723]
["bitfinex-derivatives","BTCF0:USTF0",1756025467169,0.095885,114880.0,114870.0,0.59432975]
["bitfinex-derivatives","BTCF0:USTF0",1756025467480,0.108705,114880.0,114870.0,1.40586723]
["bitfinex-derivatives","BTCF0:USTF0",1756025467681,0.77248374,114880.0,114870.0,0.11331725]
["bitfinex-derivatives","BTCF0:USTF0",1756025467871,0.77248374,114880.0,114870.0,0.55101599]
["bitfinex-derivatives","BTCF0:USTF0",1756025468070,0.366715,114880.0,114870.0,0.63809859]
["bitfinex-derivatives","BTCF0:USTF0",1756025468267,1.149505,114880.0,114870.0,1.40466733]
["bitfinex-derivatives","BTCF0:USTF0",1756025469675,0.358705,114880.0,114870.0,1.40466733]
["bitfinex-derivatives","BTCF0:USTF0",1756025469875,1.148505,114880.0,114870.0,1.40466733]
["bitfinex-derivatives","BTCF0:USTF0",1756025471882,0.357705,114880.0,114870.0,1.40466733]
["bitfinex-derivatives","BTCF0:USTF0",1756025472077,1.148505,114880.0,114870.0,1.40466733]
["bitfinex-derivatives","BTCF0:USTF0",1756025472277,1.148505,114880.0,114870.0,1.40466772]
["bitfinex-derivatives","BTCF0:USTF0",1756025472473,0.357705,114880.0,114870.0,1.40466772]
["bitfinex-derivatives","BTCF0:USTF0",1756025472783,1.148505,114880.0,114870.0,1.40466772]
["bitfinex-derivatives","BTCF0:USTF0",1756025472979,1.148505,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025473581,0.357705,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025473781,1.148505,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025474580,0.357705,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025474882,1.148505,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025475085,1.149505,114880.0,114870.0,1.48309244]
["bitfinex-derivatives","BTCF0:USTF0",1756025475388,1.149505,114880.0,114870.0,1.40466772]
["bitfinex-derivatives","BTCF0:USTF0",1756025476191,1.149505,114880.0,114870.0,1.40466825]
["bitfinex-derivatives","BTCF0:USTF0",1756025476982,1.149505,114880.0,114870.0,1.48309297]
["bitfinex-derivatives","BTCF0:USTF0",1756025478080,1.149505,114880.0,114870.0,1.40466825]
["bitfinex-derivatives","BTCF0:USTF0",1756025479688,1.149505,114880.0,114870.0,0.99889951]
["bitfinex-derivatives","BTCF0:USTF0",1756025480087,1.149505,114880.0,114870.0,0.59313077]
["bitfinex-derivatives","BTCF0:USTF0",1756025480388,1.149505,114880.0,114870.0,1.07732423]
["bitfinex-derivatives","BTCF0:USTF0",1756025481088,1.149505,114880.0,114870.0,1.07728305]
["bitfinex-derivatives","BTCF0:USTF0",1756025481387,1.149505,114880.0,114870.0,0.91181691]
["bitfinex-derivatives","BTCF0:USTF0",1756025481984,1.149505,114880.0,114870.0,0.99020032]
["bitfinex-derivatives","BTCF0:USTF0",1756025483187,1.149505,114880.0,114870.0,0.91181691]
["bitfinex-derivatives","BTCF0:USTF0",1756025483386,1.157515,114880.0,114870.0,0.91181691]
["bitfinex-derivatives","BTCF0:USTF0",1756025483791,1.31328374,114880.0,114870.0,0.87988691]
["bitfinex-derivatives","BTCF0:USTF0",1756025484494,1.31328374,114880.0,114870.0,0.91181691]
["bitfinex-derivatives","BTCF0:USTF0",1756025484795,1.31328374,114880.0,114870.0,0.55101691]
["bitfinex-derivatives","BTCF0:USTF0",1756025485093,0.907515,114880.0,114870.0,0.55101691]
["bitfinex-derivatives","BTCF0:USTF0",1756025485293,1.31328374,114880.0,114870.0,0.55101691]
["bitfinex-derivatives","BTCF0:USTF0",1756025486091,1.31328374,114880.0,114870.0,0.52718874]
["bitfinex-derivatives","BTCF0:USTF0",1756025486394,1.31328374,114880.0,114870.0,0.55101749]
["bitfinex-derivatives","BTCF0:USTF0",1756025488799,0.907515,114880.0,114870.0,0.55101749]
["bitfinex-derivatives","BTCF0:USTF0",1756025488993,1.31328374,114880.0,114870.0,0.55101749]
["bitfinex-derivatives","BTCF0:USTF0",1756025489384,1.31328374,114880.0,114870.0,0.54080517]
["bitfinex-derivatives","BTCF0:USTF0",1756025489587,1.31328374,114880.0,114870.0,0.55101747]
["bitfinex-derivatives","BTCF0:USTF0",1756025489894,0.899425,114880.0,114870.0,0.99890007]
["bitfinex-derivatives","BTCF0:USTF0",1756025490394,0.899425,114880.0,114870.0,1.40466881]
["bitfinex-derivatives","BTCF0:USTF0",1756025490998,0.899425,114880.0,114870.0,0.50604873]
["bitfinex-derivatives","BTCF0:USTF0",1756025491202,0.899385,114880.0,114870.0,1.40466881]
["bitfinex-derivatives","BTCF0:USTF0",1756025491591,0.899385,114880.0,114870.0,0.99890007]
["bitfinex-derivatives","BTCF0:USTF0",1756025491996,0.108705,114880.0,114870.0,0.99890007]
["bitfinex-derivatives","BTCF0:USTF0",1756025492205,0.899385,114880.0,114870.0,0.99890007]
["bitfinex-derivatives","BTCF0:USTF0",1756025492600,0.899385,114880.0,114870.0,1.01665208]
["bitfinex-derivatives","BTCF0:USTF0",1756025493103,0.108705,114880.0,114870.0,1.01665208]
["bitfinex-derivatives","BTCF0:USTF0",1756025493303,0.899385,114880.0,114870.0,1.01665208]
["bitfinex-derivatives","BTCF0:USTF0",1756025493802,0.899385,114880.0,114870.0,0.92956948]
["bitfinex-derivatives","BTCF0:USTF0",1756025495600,0.899385,114880.0,114870.0,1.01665198]
["bitfinex-derivatives","BTCF0:USTF0",1756025495901,0.899385,114880.0,114870.0,1.00643968]
["bitfinex-derivatives","BTCF0:USTF0",1756025496208,0.899385,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025496395,0.899385,114880.0,114870.0,1.09503508]
["bitfinex-derivatives","BTCF0:USTF0",1756025496899,0.899385,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025498811,0.899385,114880.0,114870.0,0.92956917]
["bitfinex-derivatives","BTCF0:USTF0",1756025499611,0.899385,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025500512,0.899385,114880.0,114870.0,1.09503508]
["bitfinex-derivatives","BTCF0:USTF0",1756025502814,0.899385,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025503016,0.899385,114880.0,114870.0,1.0793831]
["bitfinex-derivatives","BTCF0:USTF0",1756025505915,0.899385,114880.0,114870.0,1.06917092]
["bitfinex-derivatives","BTCF0:USTF0",1756025506120,0.899385,114880.0,114870.0,1.0793831]
["bitfinex-derivatives","BTCF0:USTF0",1756025513024,0.899385,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025513218,0.899385,114880.0,114870.0,1.09503508]
["bitfinex-derivatives","BTCF0:USTF0",1756025514930,0.91913888,114880.0,114870.0,1.09503508]
["bitfinex-derivatives","BTCF0:USTF0",1756025516525,0.91913888,114880.0,114870.0,0.73423508]
["bitfinex-derivatives","BTCF0:USTF0",1756025516727,0.91913888,114880.0,114870.0,1.09503508]
["bitfinex-derivatives","BTCF0:USTF0",1756025517427,0.12845888,114880.0,114870.0,1.01665167]
["bitfinex-derivatives","BTCF0:USTF0",1756025517629,0.91901888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025518126,0.91901888,114880.0,114870.0,1.06162041]
["bitfinex-derivatives","BTCF0:USTF0",1756025518430,0.91901888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025518627,0.91901888,114880.0,114870.0,1.06162041]
["bitfinex-derivatives","BTCF0:USTF0",1756025518927,0.91901888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025521641,0.91901888,114880.0,114870.0,0.61088293]
["bitfinex-derivatives","BTCF0:USTF0",1756025521841,0.91901888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025523744,0.12645888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025523950,0.89834888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025524649,0.10782888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025524846,0.89834888,114880.0,114870.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1756025525148,0.89834888,114880.0,114870.0,0.61088193]
["bitfinex-derivatives","BTCF0:USTF0",1756025525353,0.89834888,114880.0,114870.0,1.42241941]
["bitfinex-derivatives","BTCF0:USTF0",1756025525642,0.89834888,114880.0,114870.0,1.06161941]
["bitfinex-derivatives","BTCF0:USTF0",1756025525843,0.89834888,114880.0,114870.0,1.42241941]
["bitfinex-derivatives","BTCF0:USTF0",1756025526040,0.89834888,114880.0,114870.0,1.50080282]
["bitfinex-derivatives","BTCF0:USTF0",1756025528451,0.89834888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025529644,0.89995888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025529845,0.90195888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025531053,0.90515888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025531245,0.91897888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025531444,0.10982888,114880.0,114870.0,1.42241943]
["bitfinex-derivatives","BTCF0:USTF0",1756025531640,0.89826888,114880.0,114870.0,1.42241943]
["bitfinex-derivatives","BTCF0:USTF0",1756025532652,0.90026888,114880.0,114870.0,1.42241943]
["bitfinex-derivatives","BTCF0:USTF0",1756025533056,0.90026888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025533247,0.90187888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025534756,0.90287888,114880.0,114870.0,1.50080284]
["bitfinex-derivatives","BTCF0:USTF0",1756025535053,0.90287888,114880.0,114870.0,1.49059117]
["bitfinex-derivatives","BTCF0:USTF0",1756025535255,0.90287888,114880.0,114870.0,1.500803]
["bitfinex-derivatives","BTCF0:USTF0",1756025536857,0.90287888,114880.0,114870.0,1.140003]
["bitfinex-derivatives","BTCF0:USTF0",1756025537059,0.90287888,114880.0,114870.0,1.500803]
["bitfinex-derivatives","BTCF0:USTF0",1756025537357,0.90607888,114880.0,114870.0,1.42241959]
["bitfinex-derivatives","BTCF0:USTF0",1756025538259,0.91889888,114880.0,114870.0,1.42241959]
["bitfinex-derivatives","BTCF0:USTF0",1756025538952,0.91889888,114880.0,114870.0,1.500803]
["bitfinex-derivatives","BTCF0:USTF0",1756025541361,0.91889888,114880.0,114870.0,1.42241959]
["bitfinex-derivatives","BTCF0:USTF0",1756025544351,0.91889888,114880.0,114870.0,1.53207491]
["bitfinex-derivatives","BTCF0:USTF0",1756025545563,0.91889888,114880.0,114870.0,1.61046732]
["bitfinex-derivatives","BTCF0:USTF0",1756025545963,0.91889888,114880.0,114870.0,1.500812]
["bitfinex-derivatives","BTCF0:USTF0",1756025546164,0.91889888,114880.0,114870.0,0.68927452]
["bitfinex-derivatives","BTCF0:USTF0",1756025546364,0.91889888,114880.0,114870.0,1.500812]
["bitfinex-derivatives","BTCF0:USTF0",1756025549871,0.91889888,114880.0,114870.0,1.140012]
["bitfinex-derivatives","BTCF0:USTF0",1756025550168,0.91889888,114880.0,114870.0,1.500812]
["bitfinex-derivatives","BTCF0:USTF0",1756025550865,0.91889888,114880.0,114870.0,1.140012]
["bitfinex-derivatives","BTCF0:USTF0",1756025551476,0.91889888,114880.0,114870.0,1.500812]
["bitfinex-derivatives","BTCF0:USTF0",1756025552873,0.91889888,114880.0,114870.0,1.4137295]
["bitfinex-derivatives","BTCF0:USTF0",1756025553072,0.91889888,114880.0,114870.0,1.33533709]
["bitfinex-derivatives","BTCF0:USTF0",1756025555175,0.91889888,114880.0,114870.0,1.32172132]
["bitfinex-derivatives","BTCF0:USTF0",1756025555477,0.91889888,114880.0,114870.0,1.3353373]
["bitfinex-derivatives","BTCF0:USTF0",1756025559676,0.91889888,114880.0,114870.0,0.9745373]
["bitfinex-derivatives","BTCF0:USTF0",1756025559878,0.91889888,114880.0,114870.0,1.3353373]
["bitfinex-derivatives","BTCF0:USTF0",1756025560577,0.91889888,114880.0,114870.0,0.9745373]
["bitfinex-derivatives","BTCF0:USTF0",1756025560778,0.91889888,114880.0,114870.0,1.3353373]
["bitfinex-derivatives","BTCF0:USTF0",1756025561676,0.12845888,114880.0,114870.0,1.3353373]
["bitfinex-derivatives","BTCF0:USTF0",1756025561876,0.91861888,114880.0,114870.0,1.3353373]
["bitfinex-derivatives","BTCF0:USTF0",1756025563084,0.91861888,114880.0,114870.0,0.9745373]
["bitfinex-derivatives","BTCF0:USTF0",1756025563385,0.91861888,114880.0,114870.0,1.41372971]
["bitfinex-derivatives","BTCF0:USTF0",1756025565186,0.91861888,114880.0,114870.0,1.40351779]
["bitfinex-derivatives","BTCF0:USTF0",1756025565381,0.91861888,114880.0,114870.0,1.41372976]
["bitfinex-derivatives","BTCF0:USTF0",1756025567585,0.91861888,114880.0,114870.0,1.33533735]
["bitfinex-derivatives","BTCF0:USTF0",1756025570888,0.91861888,114880.0,114870.0,1.44499267]
["bitfinex-derivatives","BTCF0:USTF0",1756025573692,0.91861888,114880.0,114870.0,1.52341003]
["bitfinex-derivatives","BTCF0:USTF0",1756025574092,0.91861888,114880.0,114870.0,1.41375471]
["bitfinex-derivatives","BTCF0:USTF0",1756025575192,0.91861888,114880.0,114870.0,1.38992685]
["bitfinex-derivatives","BTCF0:USTF0",1756025575390,0.91861888,114880.0,114870.0,1.41375471]
["bitfinex-derivatives","BTCF0:USTF0",1756025575694,0.91861888,114880.0,114870.0,0.60221723]
["bitfinex-derivatives","BTCF0:USTF0",1756025575892,0.91861888,114880.0,114870.0,1.41375471]
["bitfinex-derivatives","BTCF0:USTF0",1756025578491,0.91861888,114880.0,114870.0,1.05295471]
["bitfinex-derivatives","BTCF0:USTF0",1756025578695,0.91861888,114880.0,114870.0,1.41375471]
["bitfinex-derivatives","BTCF0:USTF0",1756025580398,0.91861888,114880.0,114870.0,1.00798597]
["bitfinex-derivatives","BTCF0:USTF0",1756025580895,1.33239762,114880.0,114870.0,0.64718597]
["bitfinex-derivatives","BTCF0:USTF0",1756025581090,0.92662888,114880.0,114870.0,0.64718597]
["bitfinex-derivatives","BTCF0:USTF0",1756025584101,0.92662888,114880.0,114870.0,0.63357005]
["bitfinex-derivatives","BTCF0:USTF0",1756025584403,0.92662888,114880.0,114870.0,0.64718677]
["bitfinex-derivatives","BTCF0:USTF0",1756025585707,1.33239762,114880.0,114870.0,0.64718677]
["bitfinex-derivatives","BTCF0:USTF0",1756025587804,0.92662888,114880.0,114870.0,0.64718677]
["bitfinex-derivatives","BTCF0:USTF0",1756025588004,1.33239762,114880.0,114870.0,0.64718677]
["bitfinex-derivatives","BTCF0:USTF0",1756025588205,1.33239762,114880.0,114870.0,0.24141803]
["bitfinex-derivatives","BTCF0:USTF0",1756025588396,1.33239762,114880.0,114870.0,0.64718677]
["bitfinex-derivatives","BTCF0:USTF0",1756025588597,1.33239762,114880.0,114870.0,0.56876941]
["bitfinex-derivatives","BTCF0:USTF0",1756025593222,1.33239762,114880.0,114870.0,0.63149609]
["bitfinex-derivatives","BTCF0:USTF0",1756025594123,1.33239762,114880.0,114870.0,0.60766743]
["bitfinex-derivatives","BTCF0:USTF0",1756025594419,0.92662888,114880.0,114870.0,0.63149608]
["bitfinex-derivatives","BTCF0:USTF0",1756025594621,1.33239762,114880.0,114870.0,0.61787971]
["bitfinex-derivatives","BTCF0:USTF0",1756025594822,1.33239762,114880.0,114870.0,0.63149608]
["bitfinex-derivatives","BTCF0:USTF0",1756025596923,1.33239762,114880.0,114870.0,0.5687694]
["bitfinex-derivatives","BTCF0:USTF0",1756025599023,0.92662888,114880.0,114870.0,0.5687694]
["bitfinex-derivatives","BTCF0:USTF0",1756025599229,1.33239762,114880.0,114870.0,0.5687694]
["bitfinex-derivatives","BTCF0:USTF0",1756025600026,1.33239762,114880.0,114870.0,0.59956693]
["bitfinex-derivatives","BTCF0:USTF0",1756025600320,1.69319762,114880.0,114870.0,0.63211693]
["bitfinex-derivatives","BTCF0:USTF0",1756025600725,1.69319762,114880.0,114870.0,0.63211712]
["bitfinex-derivatives","BTCF0:USTF0",1756025601427,1.28742888,114880.0,114870.0,0.63211712]
["bitfinex-derivatives","BTCF0:USTF0",1756025601623,0.91833888,114880.0,114870.0,0.56938959]
["bitfinex-derivatives","BTCF0:USTF0",1756025603228,1.32410762,114880.0,114870.0,0.22634838]
["bitfinex-derivatives","BTCF0:USTF0",1756025603528,1.33211762,114880.0,114870.0,0.58471712]
["bitfinex-derivatives","BTCF0:USTF0",1756025603726,1.33211762,114880.0,114870.0,0.63175712]
["bitfinex-derivatives","BTCF0:USTF0",1756025604026,0.92634888,114880.0,114870.0,0.63175712]
["bitfinex-derivatives","BTCF0:USTF0",1756025604228,1.33211762,114880.0,114870.0,0.61814059]
["bitfinex-derivatives","BTCF0:USTF0",1756025604429,1.33211762,114880.0,114870.0,0.63175701]
["bitfinex-derivatives","BTCF0:USTF0",1756025605625,0.91629888,114880.0,114870.0,1.39832575]
["bitfinex-derivatives","BTCF0:USTF0",1756025605826,0.91829888,114880.0,114870.0,1.39832575]
["bitfinex-derivatives","BTCF0:USTF0",1756025606027,0.91829888,114880.0,114870.0,0.99255701]
["bitfinex-derivatives","BTCF0:USTF0",1756025606228,0.12845888,114880.0,114870.0,1.39832575]
["bitfinex-derivatives","BTCF0:USTF0",1756025606429,0.91829888,114880.0,114870.0,1.39832575]
["bitfinex-derivatives","BTCF0:USTF0",1756025607429,0.12845888,114880.0,114870.0,1.39832575]
["bitfinex-derivatives","BTCF0:USTF0",1756025607736,0.91829888,114880.0,114870.0,1.3983254]
["bitfinex-derivatives","BTCF0:USTF0",1756025608333,0.91829888,114880.0,114870.0,0.99255666]
["bitfinex-derivatives","BTCF0:USTF0",1756025609437,0.91829888,114880.0,114870.0,1.3983254]
["bitfinex-derivatives","BTCF0:USTF0",1756025610537,0.91829888,114880.0,114870.0,0.99255666]
["bitfinex-derivatives","BTCF0:USTF0",1756025610737,0.92630888,114880.0,114870.0,0.63175666]
["bitfinex-derivatives","BTCF0:USTF0",1756025610940,0.92630888,114880.0,114870.0,0.63175682]
["bitfinex-derivatives","BTCF0:USTF0",1756025611140,0.91829888,114880.0,114870.0,1.39832556]
["bitfinex-derivatives","BTCF0:USTF0",1756025612245,0.91829888,114880.0,114870.0,0.99255682]
["bitfinex-derivatives","BTCF0:USTF0",1756025613038,0.91829888,114880.0,114870.0,0.63175682]
["bitfinex-derivatives","BTCF0:USTF0",1756025613542,0.91829888,114880.0,114870.0,0.99255682]
["bitfinex-derivatives","BTCF0:USTF0",1756025614240,0.91829888,114880.0,114870.0,0.97894059]
["bitfinex-derivatives","BTCF0:USTF0",1756025614444,0.91829888,114880.0,114870.0,0.9925565]
["bitfinex-derivatives","BTCF0:USTF0",1756025615045,0.12645888,114880.0,114870.0,0.97480449]
["bitfinex-derivatives","BTCF0:USTF0",1756025615238,0.90239888,114880.0,114870.0,1.39811349]
["bitfinex-derivatives","BTCF0:USTF0",1756025615541,0.90539888,114880.0,114870.0,1.39811349]
["bitfinex-derivatives","BTCF0:USTF0",1756025615930,0.91821888,114880.0,114870.0,1.39811349]
["bitfinex-derivatives","BTCF0:USTF0",1756025616545,0.91821888,114880.0,114870.0,0.99234475]
["bitfinex-derivatives","BTCF0:USTF0",1756025616846,0.91821888,114880.0,114870.0,0.92961722]
["bitfinex-derivatives","BTCF0:USTF0",1756025617433,0.91821888,114880.0,114870.0,1.33538596]
["bitfinex-derivatives","BTCF0:USTF0",1756025617840,0.91821888,114880.0,114870.0,0.92961722]
["bitfinex-derivatives","BTCF0:USTF0",1756025618745,1.33199762,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025619539,0.92622888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025620944,1.33199762,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025621243,0.91817888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025621747,0.92618888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025621940,1.33195762,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025622644,0.92618888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025623449,0.12845888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025623747,0.12845888,114880.0,114870.0,1.39946384]
["bitfinex-derivatives","BTCF0:USTF0",1756025623946,0.91813888,114880.0,114870.0,1.39946384]
["bitfinex-derivatives","BTCF0:USTF0",1756025624145,0.91813888,114880.0,114870.0,0.9936951]
["bitfinex-derivatives","BTCF0:USTF0",1756025624340,0.91813888,114880.0,114870.0,0.99369511]
["bitfinex-derivatives","BTCF0:USTF0",1756025624541,0.92614888,114880.0,114870.0,0.99369511]
["bitfinex-derivatives","BTCF0:USTF0",1756025625348,0.91813888,114880.0,114870.0,0.99369511]
["bitfinex-derivatives","BTCF0:USTF0",1756025627151,0.92614888,114880.0,114870.0,0.99369511]
["bitfinex-derivatives","BTCF0:USTF0",1756025630053,1.33191762,114880.0,114870.0,0.59899511]
["bitfinex-derivatives","BTCF0:USTF0",1756025630248,1.33191762,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025630249,1.69271762,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025630553,1.33191762,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025631254,0.92614888,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025631455,1.33191762,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025631755,0.92614888,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025633254,1.33191762,114880.0,114870.0,0.63289511]
["bitfinex-derivatives","BTCF0:USTF0",1756025634256,1.33191762,114880.0,114870.0,0.61927898]
["bitfinex-derivatives","BTCF0:USTF0",1756025634462,1.33191762,114880.0,114870.0,0.63289558]
["bitfinex-derivatives","BTCF0:USTF0",1756025635054,1.33122842,114880.0,114870.0,0.63289558]
["bitfinex-derivatives","BTCF0:USTF0",1756025635762,1.33114842,114880.0,114870.0,0.63289558]
["bitfinex-derivatives","BTCF0:USTF0",1756025637458,0.28037968,114880.0,114870.0,0.71997818]
["bitfinex-derivatives","BTCF0:USTF0",1756025637669,0.12576968,114880.0,114870.0,1.12574692]
["bitfinex-derivatives","BTCF0:USTF0",1756025637862,0.11194968,114880.0,114870.0,1.12574692]
["bitfinex-derivatives","BTCF0:USTF0",1756025638049,0.90450968,114880.0,114870.0,1.12574692]
["bitfinex-derivatives","BTCF0:USTF0",1756025638254,0.91732968,114880.0,114870.0,1.12574692]
["bitfinex-derivatives","BTCF0:USTF0",1756025639753,0.02006468,114880.0,114870.0,1.12574692]
["bitfinex-derivatives","BTCF0:USTF0",1756025639963,0.80962468,114880.0,114870.0,1.42381904]
["bitfinex-derivatives","BTCF0:USTF0",1756025640364,0.02006468,114880.0,114870.0,1.5022364]
["bitfinex-derivatives","BTCF0:USTF0",1756025642366,0.088075,114880.0,114870.0,1.42381904]
["bitfinex-derivatives","BTCF0:USTF0",1756025643060,0.088075,114880.0,114870.0,1.39999034]
["bitfinex-derivatives","BTCF0:USTF0",1756025643265,0.090075,114880.0,114870.0,1.50218811]
["bitfinex-derivatives","BTCF0:USTF0",1756025643773,0.001,114880.0,114870.0,1.50218811]
["bitfinex-derivatives","BTCF0:USTF0",1756025643979,0.001,114880.0,114870.0,1.42381687]
["bitfinex-derivatives","BTCF0:USTF0",1756025644267,0.001,114880.0,114870.0,1.42381683]
["bitfinex-derivatives","BTCF0:USTF0",1756025645070,0.001,114880.0,114870.0,1.41781683]
["bitfinex-derivatives","BTCF0:USTF0",1756025648668,0.06874132,114900.0,114890.0,0.0870674]
["bitfinex-derivatives","BTCF0:USTF0",1756025648869,1.29318626,114910.0,114900.0,0.1913399]
["bitfinex-derivatives","BTCF0:USTF0",1756025649073,1.29318626,114910.0,114900.0,1.10395331]
["bitfinex-derivatives","BTCF0:USTF0",1756025649261,1.698955,114910.0,114900.0,1.10395331]
["bitfinex-derivatives","BTCF0:USTF0",1756025649461,1.70047006,114910.0,114900.0,1.10395331]
["bitfinex-derivatives","BTCF0:USTF0",1756025649961,1.29470132,114910.0,114900.0,1.04129282]
["bitfinex-derivatives","BTCF0:USTF0",1756025650268,1.70047006,114910.0,114900.0,1.04129282]
["bitfinex-derivatives","BTCF0:USTF0",1756025650469,1.70047006,114910.0,114900.0,0.95423292]
["bitfinex-derivatives","BTCF0:USTF0",1756025650767,1.71706052,114910.0,114900.0,0.95423292]
["bitfinex-derivatives","BTCF0:USTF0",1756025651064,1.71906052,114910.0,114900.0,0.95623292]
["bitfinex-derivatives","BTCF0:USTF0",1756025651265,1.71906052,114910.0,114900.0,0.14469544]
["bitfinex-derivatives","BTCF0:USTF0",1756025651571,1.71906052,114910.0,114900.0,0.95623292]
["bitfinex-derivatives","BTCF0:USTF0",1756025652670,1.71906052,114910.0,114900.0,0.55046418]
["bitfinex-derivatives","BTCF0:USTF0",1756025653070,1.71906052,114910.0,114900.0,0.54025386]
["bitfinex-derivatives","BTCF0:USTF0",1756025653270,1.71906052,114910.0,114900.0,0.61312331]
["bitfinex-derivatives","BTCF0:USTF0",1756025656172,1.71906052,114910.0,114900.0,0.20735457]
["bitfinex-derivatives","BTCF0:USTF0",1756025656377,1.71906052,114910.0,114900.0,0.61312331]
["bitfinex-derivatives","BTCF0:USTF0",1756025657273,1.71906052,114910.0,114900.0,0.20735457]
["bitfinex-derivatives","BTCF0:USTF0",1756025657474,1.31329178,114910.0,114900.0,0.61312331]
["bitfinex-derivatives","BTCF0:USTF0",1756025657678,1.71906052,114910.0,114900.0,0.95623156]
["bitfinex-derivatives","BTCF0:USTF0",1756025658878,1.31329178,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025659073,1.71906052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025659475,1.71906052,114910.0,114900.0,0.20735457]
["bitfinex-derivatives","BTCF0:USTF0",1756025659680,1.71906052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025660280,0.92958052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025660578,1.71890052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025660878,1.71890052,114910.0,114900.0,0.95623156]
["bitfinex-derivatives","BTCF0:USTF0",1756025661572,1.71890052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025661972,1.71089052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025662172,1.30512178,114910.0,114900.0,1.10595135]
["bitfinex-derivatives","BTCF0:USTF0",1756025662572,1.71089052,114910.0,114900.0,1.10595135]
["bitfinex-derivatives","BTCF0:USTF0",1756025662776,1.71089052,114910.0,114900.0,0.20735457]
["bitfinex-derivatives","BTCF0:USTF0",1756025663071,0.92157052,114910.0,114900.0,1.01889205]
["bitfinex-derivatives","BTCF0:USTF0",1756025663268,1.71085052,114910.0,114900.0,0.99506797]
["bitfinex-derivatives","BTCF0:USTF0",1756025663583,1.71085052,114910.0,114900.0,1.01889174]
["bitfinex-derivatives","BTCF0:USTF0",1756025664679,1.71886052,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025664874,0.92958052,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025665069,1.71886052,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025665274,1.71886052,114910.0,114900.0,0.20735426]
["bitfinex-derivatives","BTCF0:USTF0",1756025665480,1.71882052,114910.0,114900.0,0.20735426]
["bitfinex-derivatives","BTCF0:USTF0",1756025665668,1.71882052,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025666575,0.52381178,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025666876,1.71882052,114910.0,114900.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1756025667182,1.71882052,114910.0,114900.0,0.55046251]
["bitfinex-derivatives","BTCF0:USTF0",1756025667980,1.71882052,114910.0,114900.0,0.14469377]
["bitfinex-derivatives","BTCF0:USTF0",1756025668282,1.71882052,114910.0,114900.0,0.04990377]
["bitfinex-derivatives","BTCF0:USTF0",1756025668480,1.31305178,114910.0,114900.0,0.45567251]
["bitfinex-derivatives","BTCF0:USTF0",1756025668675,1.71882052,114910.0,114900.0,0.45567251]
["bitfinex-derivatives","BTCF0:USTF0",1756025668983,1.71882052,114910.0,114900.0,0.46542251]
["bitfinex-derivatives","BTCF0:USTF0",1756025670479,1.71882052,114910.0,114900.0,0.05965377]
["bitfinex-derivatives","BTCF0:USTF0",1756025670685,1.71882052,114910.0,114900.0,0.12231426]
["bitfinex-derivatives","BTCF0:USTF0",1756025670875,1.71882052,114910.0,114900.0,0.12231432]
["bitfinex-derivatives","BTCF0:USTF0",1756025671071,1.71882052,114910.0,114900.0,0.46542257]
["bitfinex-derivatives","BTCF0:USTF0",1756025673289,1.71882052,114910.0,114900.0,0.1125644]
["bitfinex-derivatives","BTCF0:USTF0",1756025673887,1.71882052,114910.0,114900.0,0.54104314]
["bitfinex-derivatives","BTCF0:USTF0",1756025674088,1.71882052,114910.0,114900.0,0.53083289]
["bitfinex-derivatives","BTCF0:USTF0",1756025674290,1.71882052,114910.0,114900.0,0.55079314]
["bitfinex-derivatives","BTCF0:USTF0",1756025675687,1.71882052,114910.0,114900.0,0.1450244]
["bitfinex-derivatives","BTCF0:USTF0",1756025675889,1.71882052,114910.0,114900.0,0.55079314]
["bitfinex-derivatives","BTCF0:USTF0",1756025676189,1.71882052,114910.0,114900.0,0.58231314]
["bitfinex-derivatives","BTCF0:USTF0",1756025676488,1.72314052,114910.0,114900.0,0.58231314]
["bitfinex-derivatives","BTCF0:USTF0",1756025677076,1.72314052,114910.0,114900.0,0.11388391]
["bitfinex-derivatives","BTCF0:USTF0",1756025677281,1.72314052,114910.0,114900.0,0.51965265]
["bitfinex-derivatives","BTCF0:USTF0",1756025678207,1.72314052,114910.0,114900.0,0.58231314]
["bitfinex-derivatives","BTCF0:USTF0",1756025678407,1.72314052,114910.0,114900.0,0.1450244]
["bitfinex-derivatives","BTCF0:USTF0",1756025678608,1.72314052,114910.0,114900.0,0.58231314]
["bitfinex-derivatives","BTCF0:USTF0",1756025679907,1.72314052,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025680108,1.31737178,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025680308,1.72314052,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025681808,1.72314052,114910.0,114900.0,0.2060044]
["bitfinex-derivatives","BTCF0:USTF0",1756025682108,1.72314052,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025683216,1.72314052,114910.0,114900.0,0.60156289]
["bitfinex-derivatives","BTCF0:USTF0",1756025683406,1.72314052,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025684020,0.92958052,114910.0,114900.0,0.2060044]
["bitfinex-derivatives","BTCF0:USTF0",1756025684314,1.72394052,114910.0,114900.0,0.61177314]
["bitfinex-derivatives","BTCF0:USTF0",1756025684611,1.72394052,114910.0,114900.0,0.2060044]
["bitfinex-derivatives","BTCF0:USTF0",1756025684916,1.72394052,114910.0,114900.0,0.62934903]
["bitfinex-derivatives","BTCF0:USTF0",1756025685712,1.72394052,114910.0,114900.0,0.22358029]
["bitfinex-derivatives","BTCF0:USTF0",1756025685908,1.72394052,114910.0,114900.0,0.62934903]
["bitfinex-derivatives","BTCF0:USTF0",1756025689218,1.72394052,114910.0,114900.0,0.19206029]
["bitfinex-derivatives","BTCF0:USTF0",1756025689420,1.72394052,114910.0,114900.0,0.17831029]
["bitfinex-derivatives","BTCF0:USTF0",1756025689918,1.72394052,114910.0,114900.0,0.20983029]
["bitfinex-derivatives","BTCF0:USTF0",1756025690417,1.72394052,114910.0,114900.0,0.62934903]
["bitfinex-derivatives","BTCF0:USTF0",1756025690819,1.72394052,114910.0,114900.0,0.22358029]
["bitfinex-derivatives","BTCF0:USTF0",1756025691118,1.72394052,114910.0,114900.0,0.62934903]
["bitfinex-derivatives","BTCF0:USTF0",1756025693121,1.72394052,114910.0,114900.0,0.62934916]
["bitfinex-derivatives","BTCF0:USTF0",1756025693320,1.72394052,114910.0,114900.0,0.56668885]
["bitfinex-derivatives","BTCF0:USTF0",1756025693918,1.31817178,114910.0,114900.0,0.56668885]
["bitfinex-derivatives","BTCF0:USTF0",1756025694223,1.72394052,114910.0,114900.0,0.56668885]
["bitfinex-derivatives","BTCF0:USTF0",1756025695210,1.72394052,114910.0,114900.0,0.16092011]
["bitfinex-derivatives","BTCF0:USTF0",1756025695410,2.12970926,114910.0,114900.0,0.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1756025695916,2.14845926,114910.0,114900.0,0.08674005]
["bitfinex-derivatives","BTCF0:USTF0",1756025696120,2.14845926,114910.0,114900.0,0.08674102]
["bitfinex-derivatives","BTCF0:USTF0",1756025699124,2.14845926,114910.0,114900.0,0.09695216]
["bitfinex-derivatives","BTCF0:USTF0",1756025699916,2.50925926,114910.0,114900.0,0.09695216]
["bitfinex-derivatives","BTCF0:USTF0",1756025700320,1.94772178,114910.0,114900.0,0.06266102]
["bitfinex-derivatives","BTCF0:USTF0",1756025700522,0.0870591,114900.0,114890.0,0.05679621]
["bitfinex-derivatives","BTCF0:USTF0",1756025700723,1.26719658,114900.0,114890.0,0.03637547]
["bitfinex-derivatives","BTCF0:USTF0",1756025700923,1.28628937,114900.0,114890.0,0.03637547]
["bitfinex-derivatives","BTCF0:USTF0",1756025701325,2.06155658,114900.0,114890.0,0.03637547]
["bitfinex-derivatives","BTCF0:USTF0",1756025701724,2.06255658,114900.0,114890.0,0.03637547]
["bitfinex-derivatives","BTCF0:USTF0",1756025701925,2.06255658,114900.0,114890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756025702131,2.06355658,114900.0,114890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756025702429,2.13255557,114900.0,114890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756025702631,2.13555557,114900.0,114890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756025702930,2.13543557,114900.0,114890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756025703131,1.32389809,114900.0,114890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756025703426,2.13543557,114900.0,114890.0,0.03397194]
["bitfinex-derivatives","BTCF0:USTF0",1756025703929,2.13743557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025705029,1.34319557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025705221,2.13779557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025705629,2.13775557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025706228,1.34319557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025706529,2.13771557,114900.0,114890.0,0.04493194]
["bitfinex-derivatives","BTCF0:USTF0",1756025712027,2.13771557,114900.0,114890.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756025712224,2.13771557,114900.0,114890.0,0.03497194]
["bitfinex-derivatives","BTCF0:USTF0",1756025712626,2.13771557,114900.0,114890.0,0.0485807]
["bitfinex-derivatives","BTCF0:USTF0",1756025718639,2.13771557,114900.0,114890.0,0.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1756025718837,2.13771557,114900.0,114890.0,0.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1756025720437,2.13771557,114900.0,114890.0,0.06257892]
["bitfinex-derivatives","BTCF0:USTF0",1756025721039,2.54348431,114900.0,114890.0,0.06257892]
["bitfinex-derivatives","BTCF0:USTF0",1756025721233,2.13771557,114900.0,114890.0,0.06257892]
["bitfinex-derivatives","BTCF0:USTF0",1756025722234,2.13771557,114900.0,114890.0,0.06258531]
["bitfinex-derivatives","BTCF0:USTF0",1756025723042,2.13771557,114900.0,114890.0,0.06258472]
["bitfinex-derivatives","BTCF0:USTF0",1756025723236,2.28231557,114900.0,114890.0,0.06258472]
["bitfinex-derivatives","BTCF0:USTF0",1756025724740,2.28231557,114900.0,114890.0,0.08702472]
["bitfinex-derivatives","BTCF0:USTF0",1756025727440,2.28231557,114900.0,114890.0,0.09723736]
["bitfinex-derivatives","BTCF0:USTF0",1756025728845,2.28231557,114900.0,114890.0,0.0972003]
["bitfinex-derivatives","BTCF0:USTF0",1756025730048,1.48779557,114900.0,114890.0,0.0972003]
["bitfinex-derivatives","BTCF0:USTF0",1756025730341,2.32041443,114900.0,114890.0,0.1945403]
["bitfinex-derivatives","BTCF0:USTF0",1756025730541,2.32037443,114900.0,114890.0,0.1945403]
["bitfinex-derivatives","BTCF0:USTF0",1756025732147,2.32037443,114900.0,114890.0,0.17075016]
["bitfinex-derivatives","BTCF0:USTF0",1756025732348,2.32037443,114900.0,114890.0,0.19454136]
["bitfinex-derivatives","BTCF0:USTF0",1756025732851,1.52661443,114900.0,114890.0,0.19454137]
["bitfinex-derivatives","BTCF0:USTF0",1756025733045,1.50871695,114900.0,114890.0,0.19454137]
["bitfinex-derivatives","BTCF0:USTF0",1756025733244,2.32025443,114900.0,114890.0,0.14757121]
["bitfinex-derivatives","BTCF0:USTF0",1756025735946,1.50871695,114900.0,114890.0,0.14757121]
["bitfinex-derivatives","BTCF0:USTF0",1756025736150,2.32025443,114900.0,114890.0,0.14757121]
["bitfinex-derivatives","BTCF0:USTF0",1756025739253,1.52661443,114900.0,114890.0,0.14757121]
["bitfinex-derivatives","BTCF0:USTF0",1756025739545,2.32005443,114900.0,114890.0,0.14643121]
["bitfinex-derivatives","BTCF0:USTF0",1756025740441,2.32005443,114900.0,114890.0,0.16727911]
["bitfinex-derivatives","BTCF0:USTF0",1756025742053,2.17521443,114900.0,114890.0,0.56283534]
["bitfinex-derivatives","BTCF0:USTF0",1756025742259,2.17521443,114900.0,114890.0,0.57305069]
["bitfinex-derivatives","BTCF0:USTF0",1756025743258,2.31981443,114900.0,114890.0,0.62002085]
["bitfinex-derivatives","BTCF0:USTF0",1756025743462,2.17521443,114900.0,114890.0,0.62002085]
["bitfinex-derivatives","BTCF0:USTF0",1756025748765,2.17521443,114900.0,114890.0,0.21425211]
["bitfinex-derivatives","BTCF0:USTF0",1756025749162,2.17521443,114900.0,114890.0,0.62002085]
["bitfinex-derivatives","BTCF0:USTF0",1756025749556,1.38201443,114900.0,114890.0,0.62002085]
["bitfinex-derivatives","BTCF0:USTF0",1756025749765,2.17509443,114900.0,114890.0,0.87002085]
["bitfinex-derivatives","BTCF0:USTF0",1756025751166,2.1558963,114900.0,114890.0,0.81283841]
["bitfinex-derivatives","BTCF0:USTF0",1756025752265,2.4058963,114900.0,114890.0,0.81284402]
["bitfinex-derivatives","BTCF0:USTF0",1756025752458,2.4058963,114900.0,114890.0,0.87550451]
["bitfinex-derivatives","BTCF0:USTF0",1756025754864,2.7666963,114900.0,114890.0,0.87550451]
["bitfinex-derivatives","BTCF0:USTF0",1756025755065,2.78546371,114900.0,114890.0,0.8700957]
["bitfinex-derivatives","BTCF0:USTF0",1756025755266,1.18124623,114900.0,114890.0,0.8700957]
["bitfinex-derivatives","BTCF0:USTF0",1756025755471,2.7662563,114900.0,114890.0,0.82305625]
["bitfinex-derivatives","BTCF0:USTF0",1756025758172,2.4054563,114900.0,114890.0,0.82305625]
["bitfinex-derivatives","BTCF0:USTF0",1756025758971,2.4054563,114900.0,114890.0,0.41728751]
["bitfinex-derivatives","BTCF0:USTF0",1756025759368,2.4054563,114900.0,114890.0,0.82305625]
["bitfinex-derivatives","BTCF0:USTF0",1756025760471,1.6128163,114900.0,114890.0,0.82305625]
["bitfinex-derivatives","BTCF0:USTF0",1756025760773,2.4066163,114900.0,114890.0,0.82305625]
["bitfinex-derivatives","BTCF0:USTF0",1756025761065,1.59507882,114900.0,114890.0,0.81284402]
["bitfinex-derivatives","BTCF0:USTF0",1756025761270,2.4066163,114900.0,114890.0,0.82304111]
["bitfinex-derivatives","BTCF0:USTF0",1756025761663,2.42578372,114900.0,114890.0,0.82304111]
["bitfinex-derivatives","BTCF0:USTF0",1756025762272,2.4066163,114900.0,114890.0,0.82304111]
["bitfinex-derivatives","BTCF0:USTF0",1756025762472,2.42578391,114900.0,114890.0,0.82304111]
["bitfinex-derivatives","BTCF0:USTF0",1756025762674,2.44521188,114900.0,114890.0,0.82304111]
["bitfinex-derivatives","BTCF0:USTF0",1756025764876,2.42604427,114900.0,114890.0,0.81282915]
["bitfinex-derivatives","BTCF0:USTF0",1756025766277,2.42604427,114900.0,114890.0,0.87548964]
["bitfinex-derivatives","BTCF0:USTF0",1756025767070,2.42604427,114900.0,114890.0,0.31086041]
["bitfinex-derivatives","BTCF0:USTF0",1756025768781,2.42604427,114900.0,114890.0,0.32064041]
["bitfinex-derivatives","BTCF0:USTF0",1756025768981,2.44521397,114900.0,114890.0,0.33085278]
["bitfinex-derivatives","BTCF0:USTF0",1756025769279,2.44521397,114900.0,114890.0,0.43435917]
["bitfinex-derivatives","BTCF0:USTF0",1756025770781,2.44521397,114900.0,114890.0,0.4241468]
["bitfinex-derivatives","BTCF0:USTF0",1756025770976,2.44521397,114900.0,114890.0,0.43408623]
["bitfinex-derivatives","BTCF0:USTF0",1756025771579,2.44521397,114900.0,114890.0,0.44866623]
["bitfinex-derivatives","BTCF0:USTF0",1756025771784,2.44521397,114900.0,114890.0,0.44866645]
["bitfinex-derivatives","BTCF0:USTF0",1756025772680,2.44521397,114900.0,114890.0,0.46423645]
["bitfinex-derivatives","BTCF0:USTF0",1756025772982,1.65141397,114900.0,114890.0,0.46423645]
["bitfinex-derivatives","BTCF0:USTF0",1756025773183,2.44489397,114900.0,114890.0,0.46423645]
["bitfinex-derivatives","BTCF0:USTF0",1756025777683,0.83987649,114900.0,114890.0,0.46423634]
["bitfinex-derivatives","BTCF0:USTF0",1756025777988,2.42532427,114900.0,114890.0,0.82295869]
["bitfinex-derivatives","BTCF0:USTF0",1756025778582,2.42532427,114900.0,114890.0,0.41718995]
["bitfinex-derivatives","BTCF0:USTF0",1756025779290,1.63224427,114900.0,114890.0,0.41718995]
["bitfinex-derivatives","BTCF0:USTF0",1756025779478,2.42536427,114900.0,114890.0,0.41718995]
["bitfinex-derivatives","BTCF0:USTF0",1756025780888,2.42536427,114900.0,114890.0,0.41718745]
["bitfinex-derivatives","BTCF0:USTF0",1756025781286,2.42536427,114900.0,114890.0,0.40388992]
["bitfinex-derivatives","BTCF0:USTF0",1756025781487,2.42536427,114900.0,114890.0,0.4171874]
["bitfinex-derivatives","BTCF0:USTF0",1756025782789,2.42524427,114900.0,114890.0,0.4171874]
["bitfinex-derivatives","BTCF0:USTF0",1756025783192,1.61370679,114900.0,114890.0,0.4171874]
["bitfinex-derivatives","BTCF0:USTF0",1756025783384,2.44441176,114900.0,114890.0,0.46422492]
["bitfinex-derivatives","BTCF0:USTF0",1756025784989,1.65141176,114900.0,114890.0,0.46422492]
["bitfinex-derivatives","BTCF0:USTF0",1756025785193,2.44429176,114900.0,114890.0,0.46422492]
["bitfinex-derivatives","BTCF0:USTF0",1756025790101,1.65141176,114900.0,114890.0,0.46422492]
["bitfinex-derivatives","BTCF0:USTF0",1756025790298,2.44389176,114900.0,114890.0,0.46422492]
["bitfinex-derivatives","BTCF0:USTF0",1756025790598,2.44389176,114900.0,114890.0,0.86999366]
["bitfinex-derivatives","BTCF0:USTF0",1756025790899,2.44389176,114900.0,114890.0,0.87009234]
["bitfinex-derivatives","BTCF0:USTF0",1756025791101,2.44389176,114900.0,114890.0,0.8834885]
["bitfinex-derivatives","BTCF0:USTF0",1756025793202,1.65141176,114900.0,114890.0,0.8834885]
["bitfinex-derivatives","BTCF0:USTF0",1756025793386,2.42448427,114900.0,114890.0,0.43068224]
["bitfinex-derivatives","BTCF0:USTF0",1756025793585,2.56908427,114900.0,114890.0,0.83645098]
["bitfinex-derivatives","BTCF0:USTF0",1756025793898,2.42448427,114900.0,114890.0,0.83645098]
["bitfinex-derivatives","BTCF0:USTF0",1756025794399,2.42448427,114900.0,114890.0,0.83645069]
["bitfinex-derivatives","BTCF0:USTF0",1756025794791,2.42448427,114900.0,114890.0,0.43068195]
["bitfinex-derivatives","BTCF0:USTF0",1756025795200,2.78528427,114900.0,114890.0,0.43068195]
["bitfinex-derivatives","BTCF0:USTF0",1756025800910,2.78528427,114900.0,114890.0,0.42046993]
["bitfinex-derivatives","BTCF0:USTF0",1756025801108,2.78528427,114900.0,114890.0,0.43068272]
["bitfinex-derivatives","BTCF0:USTF0",1756025801505,2.78528427,114900.0,114890.0,0.40707406]
["bitfinex-derivatives","BTCF0:USTF0",1756025801698,2.78528427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025802107,1.99304427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025802310,2.78464427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025804112,1.99304427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025804606,2.78448427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025804810,1.99304427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025805015,2.78448427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025806215,2.78444427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025808014,1.99304427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025808318,2.78440427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025808814,2.78476427,114900.0,114890.0,0.83645186]
["bitfinex-derivatives","BTCF0:USTF0",1756025809215,2.78476427,114900.0,114890.0,0.43068312]
["bitfinex-derivatives","BTCF0:USTF0",1756025809422,2.78476427,114900.0,114890.0,0.83645186]
["bitfinex-derivatives","BTCF0:USTF0",1756025810919,2.78476427,114900.0,114890.0,0.41728608]
["bitfinex-derivatives","BTCF0:USTF0",1756025811118,2.78476427,114900.0,114890.0,0.83645762]
["bitfinex-derivatives","BTCF0:USTF0",1756025811319,1.99304427,114900.0,114890.0,0.83645762]
["bitfinex-derivatives","BTCF0:USTF0",1756025811520,2.37947553,114900.0,114890.0,1.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1756025811717,2.37947553,114900.0,114890.0,1.08645744]
["bitfinex-derivatives","BTCF0:USTF0",1756025811919,2.37947553,114900.0,114890.0,1.0864572]
["bitfinex-derivatives","BTCF0:USTF0",1756025813321,1.65787553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025815319,1.65787553,114900.0,114890.0,1.0864572]
["bitfinex-derivatives","BTCF0:USTF0",1756025815924,1.65787553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025816625,0.86567553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025816826,1.65759553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025817222,0.86567553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025817524,1.65751553,114900.0,114890.0,1.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1756025817926,0.45690679,114900.0,114890.0,1.16684735]
["bitfinex-derivatives","BTCF0:USTF0",1756025818224,1.24386679,114900.0,114890.0,1.10418686]
["bitfinex-derivatives","BTCF0:USTF0",1756025819015,1.24386679,114900.0,114890.0,0.85418686]
["bitfinex-derivatives","BTCF0:USTF0",1756025820623,0.45510679,114900.0,114890.0,0.85418686]
["bitfinex-derivatives","BTCF0:USTF0",1756025820825,1.24666679,114900.0,114890.0,0.85418686]
["bitfinex-derivatives","BTCF0:USTF0",1756025821026,1.24666679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025822326,1.24666679,114900.0,114890.0,0.91705985]
["bitfinex-derivatives","BTCF0:USTF0",1756025823325,1.24666679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025823532,0.45510679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025823822,1.24654679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025825225,1.24654679,114900.0,114890.0,0.91705985]
["bitfinex-derivatives","BTCF0:USTF0",1756025825727,1.24654679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025826526,1.65231553,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025828230,1.24654679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025828632,1.25102679,114900.0,114890.0,0.8543975]
["bitfinex-derivatives","BTCF0:USTF0",1756025830027,1.25102679,114900.0,114890.0,0.83057246]
["bitfinex-derivatives","BTCF0:USTF0",1756025830229,1.25094679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025830531,1.25094679,114900.0,114890.0,0.84418668]
["bitfinex-derivatives","BTCF0:USTF0",1756025830727,1.25094679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025831127,1.65671553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025833339,1.65671553,114900.0,114890.0,0.91705969]
["bitfinex-derivatives","BTCF0:USTF0",1756025835337,1.65671553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025835633,1.65655553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025835834,1.65655553,114900.0,114890.0,0.93276858]
["bitfinex-derivatives","BTCF0:USTF0",1756025839735,1.65655553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025839942,1.65655553,114900.0,114890.0,0.84418668]
["bitfinex-derivatives","BTCF0:USTF0",1756025840142,1.65655553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025846848,1.25078679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025847051,1.65655553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025847351,1.65655553,114900.0,114890.0,0.91710186]
["bitfinex-derivatives","BTCF0:USTF0",1756025850252,1.65655553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025852051,1.25078679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025852353,1.65655553,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025852741,1.25078679,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025852942,1.65655553,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025854255,1.65655553,114900.0,114890.0,0.5113561]
["bitfinex-derivatives","BTCF0:USTF0",1756025854552,1.65655553,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025858260,1.25078679,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025858555,1.65655553,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025860057,1.65655553,114900.0,114890.0,0.89329996]
["bitfinex-derivatives","BTCF0:USTF0",1756025860255,1.65655553,114900.0,114890.0,0.91712484]
["bitfinex-derivatives","BTCF0:USTF0",1756025862054,0.86567553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025862358,1.65643553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025863956,0.86567553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025864162,1.65639553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025864461,0.86567553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025864651,1.65639553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025865054,0.86567553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025865255,1.65639553,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025865552,1.25062679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025865762,0.45990679,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025865962,1.25062679,114900.0,114890.0,0.93276858]
["bitfinex-derivatives","BTCF0:USTF0",1756025866359,1.1816278,114900.0,114890.0,0.93276858]
["bitfinex-derivatives","BTCF0:USTF0",1756025866554,1.1816278,114900.0,114890.0,0.85439734]
["bitfinex-derivatives","BTCF0:USTF0",1756025866757,0.27662073,114900.0,114890.0,2.62875278]
["bitfinex-derivatives","BTCF0:USTF0",1756025866962,0.15901348,114900.0,114890.0,2.98955278]
["bitfinex-derivatives","BTCF0:USTF0",1756025867464,0.15901348,114900.0,114890.0,3.09921338]
["bitfinex-derivatives","BTCF0:USTF0",1756025869764,0.15901348,114900.0,114890.0,2.98955278]
["bitfinex-derivatives","BTCF0:USTF0",1756025869964,0.15901348,114900.0,114890.0,2.97593856]
["bitfinex-derivatives","BTCF0:USTF0",1756025870158,0.15901348,114900.0,114890.0,2.98954839]
["bitfinex-derivatives","BTCF0:USTF0",1756025872657,0.15901348,114900.0,114890.0,3.06778266]
["bitfinex-derivatives","BTCF0:USTF0",1756025873359,0.15901348,114900.0,114890.0,3.05417095]
["bitfinex-derivatives","BTCF0:USTF0",1756025873663,0.15901348,114900.0,114890.0,2.98954836]
["bitfinex-derivatives","BTCF0:USTF0",1756025876661,0.15901348,114900.0,114890.0,2.98954824]
["bitfinex-derivatives","BTCF0:USTF0",1756025878968,0.15901348,114900.0,114890.0,2.73954824]
["bitfinex-derivatives","BTCF0:USTF0",1756025879866,0.15901348,114900.0,114890.0,2.7157279]
["bitfinex-derivatives","BTCF0:USTF0",1756025880063,0.15901348,114900.0,114890.0,2.73954774]
["bitfinex-derivatives","BTCF0:USTF0",1756025880963,0.15901348,114900.0,114890.0,1.94882774]
["bitfinex-derivatives","BTCF0:USTF0",1756025881165,0.15901348,114900.0,114890.0,2.73942774]
["bitfinex-derivatives","BTCF0:USTF0",1756025881961,0.15901348,114900.0,114890.0,1.94802774]
["bitfinex-derivatives","BTCF0:USTF0",1756025882166,0.15901348,114900.0,114890.0,2.7250164]
["bitfinex-derivatives","BTCF0:USTF0",1756025882366,0.15901348,114900.0,114890.0,2.73862776]
["bitfinex-derivatives","BTCF0:USTF0",1756025885075,0.15901348,114900.0,114890.0,2.73858776]
["bitfinex-derivatives","BTCF0:USTF0",1756025886076,0.15901348,114900.0,114890.0,1.94802776]
["bitfinex-derivatives","BTCF0:USTF0",1756025886267,0.15901348,114900.0,114890.0,2.73858776]
["bitfinex-derivatives","BTCF0:USTF0",1756025887074,0.15901348,114900.0,114890.0,2.81676926]
["bitfinex-derivatives","BTCF0:USTF0",1756025887696,0.15901348,114900.0,114890.0,3.17756926]
["bitfinex-derivatives","BTCF0:USTF0",1756025888673,0.15901348,114900.0,114890.0,3.16736076]
["bitfinex-derivatives","BTCF0:USTF0",1756025888874,0.15901348,114900.0,114890.0,3.17756928]
["bitfinex-derivatives","BTCF0:USTF0",1756025889178,0.24607268,114900.0,114890.0,3.17752928]
["bitfinex-derivatives","BTCF0:USTF0",1756025889473,0.25387268,114900.0,114890.0,2.71617294]
["bitfinex-derivatives","BTCF0:USTF0",1756025889768,0.50387268,114900.0,114890.0,1.92565294]
["bitfinex-derivatives","BTCF0:USTF0",1756025889973,0.50387268,114900.0,114890.0,1.28226206]
["bitfinex-derivatives","BTCF0:USTF0",1756025890171,0.91044142,114900.0,114890.0,1.17260309]
["bitfinex-derivatives","BTCF0:USTF0",1756025890576,0.50467268,114900.0,114890.0,1.17260309]
["bitfinex-derivatives","BTCF0:USTF0",1756025893477,0.50467268,114900.0,114890.0,1.09439397]
["bitfinex-derivatives","BTCF0:USTF0",1756025893677,0.50467268,114900.0,114890.0,1.17264413]
["bitfinex-derivatives","BTCF0:USTF0",1756025896380,1.29519268,114900.0,114890.0,1.17264413]
["bitfinex-derivatives","BTCF0:USTF0",1756025898575,1.29519268,114900.0,114890.0,1.14882262]
["bitfinex-derivatives","BTCF0:USTF0",1756025898776,1.45016142,114900.0,114890.0,1.13882598]
["bitfinex-derivatives","BTCF0:USTF0",1756025898977,1.45016142,114900.0,114890.0,1.17333598]
["bitfinex-derivatives","BTCF0:USTF0",1756025899274,1.45016142,114900.0,114890.0,1.17333629]
["bitfinex-derivatives","BTCF0:USTF0",1756025899673,1.45016142,114900.0,114890.0,1.09508613]
["bitfinex-derivatives","BTCF0:USTF0",1756025900180,1.45016142,114900.0,114890.0,1.20474673]
["bitfinex-derivatives","BTCF0:USTF0",1756025901677,1.7193003,114900.0,114890.0,1.17023673]
["bitfinex-derivatives","BTCF0:USTF0",1756025901870,2.0801003,114900.0,114890.0,1.12521853]
["bitfinex-derivatives","BTCF0:USTF0",1756025902076,2.0801003,114900.0,114890.0,1.13883282]
["bitfinex-derivatives","BTCF0:USTF0",1756025902374,2.0801003,114900.0,114890.0,1.17334282]
["bitfinex-derivatives","BTCF0:USTF0",1756025904977,2.14898779,114900.0,114890.0,1.17334282]
["bitfinex-derivatives","BTCF0:USTF0",1756025905377,2.14898779,114900.0,114890.0,1.17334299]
["bitfinex-derivatives","BTCF0:USTF0",1756025907482,1.74321905,114900.0,114890.0,1.17334299]
["bitfinex-derivatives","BTCF0:USTF0",1756025907682,2.14898779,114900.0,114890.0,1.15765887]
["bitfinex-derivatives","BTCF0:USTF0",1756025908574,1.74325905,114900.0,114890.0,1.15765887]
["bitfinex-derivatives","BTCF0:USTF0",1756025908774,2.14902779,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025909284,2.14902779,114900.0,114890.0,0.75189065]
["bitfinex-derivatives","BTCF0:USTF0",1756025909483,2.14902779,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025909878,1.10846779,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025910078,1.89898779,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025910985,0.70269905,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025911185,1.89902779,114900.0,114890.0,1.15765939]
["bitfinex-derivatives","BTCF0:USTF0",1756025913486,1.89902779,114900.0,114890.0,1.09508776]
["bitfinex-derivatives","BTCF0:USTF0",1756025914390,1.49325905,114900.0,114890.0,1.09508776]
["bitfinex-derivatives","BTCF0:USTF0",1756025914591,1.89902779,114900.0,114890.0,1.09508776]
["bitfinex-derivatives","BTCF0:USTF0",1756025915189,1.89902779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025915892,0.70269905,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025916091,1.89902779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025916786,1.10846779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025916990,1.89902779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025918692,1.89902779,114900.0,114890.0,1.0578663]
["bitfinex-derivatives","BTCF0:USTF0",1756025918884,1.89902779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025921095,1.89898779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025923592,1.89898779,114900.0,114890.0,1.14426323]
["bitfinex-derivatives","BTCF0:USTF0",1756025924390,1.89898779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025925798,1.49321905,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025926097,1.89898779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025927298,1.49321905,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025927499,1.89898779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025928602,1.89898779,114900.0,114890.0,1.0578663]
["bitfinex-derivatives","BTCF0:USTF0",1756025928893,1.89898779,114900.0,114890.0,1.0816916]
["bitfinex-derivatives","BTCF0:USTF0",1756025935305,1.89898779,114900.0,114890.0,1.15994735]
["bitfinex-derivatives","BTCF0:USTF0",1756025935507,1.53818779,114900.0,114890.0,1.15994735]
["bitfinex-derivatives","BTCF0:USTF0",1756025935699,1.49321905,114900.0,114890.0,0.91994735]
["bitfinex-derivatives","BTCF0:USTF0",1756025935898,1.89898779,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025936602,1.49321905,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025936797,1.89898779,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025937205,1.49321905,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025937906,1.89898779,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025938307,1.49321905,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025938508,1.89898779,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025938808,1.89894779,114900.0,114890.0,0.8416916]
["bitfinex-derivatives","BTCF0:USTF0",1756025940205,1.89894779,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025941602,1.89894779,114900.0,114890.0,0.4181932]
["bitfinex-derivatives","BTCF0:USTF0",1756025941811,1.89894779,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025942004,1.49317905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025942406,1.89894779,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025943713,1.89894779,114900.0,114890.0,0.4181932]
["bitfinex-derivatives","BTCF0:USTF0",1756025944013,1.89894779,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025945609,0.70269905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025945911,1.89934779,114900.0,114890.0,0.90221769]
["bitfinex-derivatives","BTCF0:USTF0",1756025946111,1.89930779,114900.0,114890.0,0.90221769]
["bitfinex-derivatives","BTCF0:USTF0",1756025946511,1.49353905,114900.0,114890.0,0.90221769]
["bitfinex-derivatives","BTCF0:USTF0",1756025949512,1.49353905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025950807,1.49353905,114900.0,114890.0,0.8137511]
["bitfinex-derivatives","BTCF0:USTF0",1756025951013,1.49353905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025951915,1.13341905,114900.0,114890.0,1.22973068]
["bitfinex-derivatives","BTCF0:USTF0",1756025952214,1.13341905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025953415,0.34189905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025953615,1.13341905,114900.0,114890.0,0.82396194]
["bitfinex-derivatives","BTCF0:USTF0",1756025954316,1.13341905,114900.0,114890.0,0.8239617]
["bitfinex-derivatives","BTCF0:USTF0",1756025957415,1.13341905,114900.0,114890.0,0.80013664]
["bitfinex-derivatives","BTCF0:USTF0",1756025957616,1.13341905,114900.0,114890.0,0.82396137]
["bitfinex-derivatives","BTCF0:USTF0",1756025959120,1.13341905,114900.0,114890.0,0.90221712]
["bitfinex-derivatives","BTCF0:USTF0",1756025960521,1.13341905,114900.0,114890.0,0.82396137]
["bitfinex-derivatives","BTCF0:USTF0",1756025961223,0.34189905,114900.0,114890.0,0.82396137]
["bitfinex-derivatives","BTCF0:USTF0",1756025961424,1.13293905,114900.0,114890.0,0.82396137]
["bitfinex-derivatives","BTCF0:USTF0",1756025963623,1.13293905,114900.0,114890.0,0.88668685]
["bitfinex-derivatives","BTCF0:USTF0",1756025967629,1.13293905,114900.0,114890.0,0.8866869]
["bitfinex-derivatives","BTCF0:USTF0",1756025970929,1.13293905,114900.0,114890.0,0.86286212]
["bitfinex-derivatives","BTCF0:USTF0",1756025971136,1.13293905,114900.0,114890.0,0.88668695]
["bitfinex-derivatives","BTCF0:USTF0",1756025973640,1.13293905,114900.0,114890.0,0.90236854]
["bitfinex-derivatives","BTCF0:USTF0",1756025976834,0.15901348,114900.0,114890.0,1.97520398]
["bitfinex-derivatives","BTCF0:USTF0",1756025977039,0.15901348,114900.0,114890.0,2.33600398]
["bitfinex-derivatives","BTCF0:USTF0",1756025977638,0.15901348,114900.0,114890.0,2.32238979]
["bitfinex-derivatives","BTCF0:USTF0",1756025977836,0.15901348,114900.0,114890.0,2.33600069]
["bitfinex-derivatives","BTCF0:USTF0",1756025978838,0.15901348,114900.0,114890.0,3.12652069]
["bitfinex-derivatives","BTCF0:USTF0",1756025980035,0.08401348,114900.0,114890.0,3.45468236]
["bitfinex-derivatives","BTCF0:USTF0",1756025980242,0.01841794,114910.0,114900.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1756025980540,0.01841794,114910.0,114900.0,2.24704838]
["bitfinex-derivatives","BTCF0:USTF0",1756025981449,0.02041794,114910.0,114900.0,2.24804838]
["bitfinex-derivatives","BTCF0:USTF0",1756025981639,0.02041794,114910.0,114900.0,2.24904838]
["bitfinex-derivatives","BTCF0:USTF0",1756025981843,0.02341794,114910.0,114900.0,2.24904838]
["bitfinex-derivatives","BTCF0:USTF0",1756025982343,0.02341794,114910.0,114900.0,3.03952838]
["bitfinex-derivatives","BTCF0:USTF0",1756025982544,0.02241794,114910.0,114900.0,3.04252838]
["bitfinex-derivatives","BTCF0:USTF0",1756025983042,0.02141794,114910.0,114900.0,3.03852838]
["bitfinex-derivatives","BTCF0:USTF0",1756025983243,0.01941794,114910.0,114900.0,1.84527964]
["bitfinex-derivatives","BTCF0:USTF0",1756025983443,0.01941794,114910.0,114900.0,2.63575964]
["bitfinex-derivatives","BTCF0:USTF0",1756025984645,0.01941794,114910.0,114900.0,3.04152838]
["bitfinex-derivatives","BTCF0:USTF0",1756025985145,0.01941794,114910.0,114900.0,2.93189686]
["bitfinex-derivatives","BTCF0:USTF0",1756025985546,0.01941794,114910.0,114900.0,2.52612812]
["bitfinex-derivatives","BTCF0:USTF0",1756025985850,0.01941794,114910.0,114900.0,2.93189686]
["bitfinex-derivatives","BTCF0:USTF0",1756025986152,0.01941794,114910.0,114900.0,2.14141686]
["bitfinex-derivatives","BTCF0:USTF0",1756025986553,0.01941794,114910.0,114900.0,2.52608812]
["bitfinex-derivatives","BTCF0:USTF0",1756025987653,0.01941794,114910.0,114900.0,2.52608665]
["bitfinex-derivatives","BTCF0:USTF0",1756025990055,0.01941794,114910.0,114900.0,2.60426788]
["bitfinex-derivatives","BTCF0:USTF0",1756025990252,0.01941794,114910.0,114900.0,2.52608665]
["bitfinex-derivatives","BTCF0:USTF0",1756025990556,0.01941794,114910.0,114900.0,2.60426558]
["bitfinex-derivatives","BTCF0:USTF0",1756025990754,0.01941794,114910.0,114900.0,2.52608665]
["bitfinex-derivatives","BTCF0:USTF0",1756025993259,0.01941794,114910.0,114900.0,2.6042647]
["bitfinex-derivatives","BTCF0:USTF0",1756025994664,0.01941794,114910.0,114900.0,2.52608665]
["bitfinex-derivatives","BTCF0:USTF0",1756025994864,0.01941794,114910.0,114900.0,2.63571817]
["bitfinex-derivatives","BTCF0:USTF0",1756025997462,0.01941794,114910.0,114900.0,2.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1756025997661,0.01941794,114910.0,114900.0,2.63571787]
["bitfinex-derivatives","BTCF0:USTF0",1756026000266,0.01941794,114910.0,114900.0,1.84527787]
["bitfinex-derivatives","BTCF0:USTF0",1756026000570,0.02854794,114910.0,114900.0,2.63559787]
["bitfinex-derivatives","BTCF0:USTF0",1756026001273,0.02854794,114910.0,114900.0,1.84527787]
["bitfinex-derivatives","BTCF0:USTF0",1756026001471,0.02854794,114910.0,114900.0,2.63559787]
["bitfinex-derivatives","BTCF0:USTF0",1756026001772,0.20063994,114910.0,114900.0,2.63559787]
["bitfinex-derivatives","BTCF0:USTF0",1756026002677,0.12910994,114910.0,114900.0,1.84527787]
["bitfinex-derivatives","BTCF0:USTF0",1756026002880,0.01941794,114910.0,114900.0,1.84527787]
["bitfinex-derivatives","BTCF0:USTF0",1756026003178,0.01941794,114910.0,114900.0,1.84527828]
["bitfinex-derivatives","BTCF0:USTF0",1756026003476,0.01941794,114910.0,114900.0,1.92352683]
["bitfinex-derivatives","BTCF0:USTF0",1756026003673,0.01941794,114910.0,114900.0,2.21966405]
["bitfinex-derivatives","BTCF0:USTF0",1756026004170,0.01941794,114910.0,114900.0,2.1414155]
["bitfinex-derivatives","BTCF0:USTF0",1756026004364,0.01941794,114910.0,114900.0,2.25104702]
["bitfinex-derivatives","BTCF0:USTF0",1756026004770,0.01941794,114910.0,114900.0,2.1414155]
["bitfinex-derivatives","BTCF0:USTF0",1756026005879,0.01941794,114910.0,114900.0,2.21968442]
["bitfinex-derivatives","BTCF0:USTF0",1756026006484,0.01941794,114910.0,114900.0,2.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1756026006783,0.01941794,114910.0,114900.0,2.21968393]
["bitfinex-derivatives","BTCF0:USTF0",1756026012183,0.01941794,114910.0,114900.0,1.81391519]
["bitfinex-derivatives","BTCF0:USTF0",1756026013082,0.01941794,114910.0,114900.0,2.14141501]
["bitfinex-derivatives","BTCF0:USTF0",1756026013285,0.01941794,114910.0,114900.0,2.2198004]
["bitfinex-derivatives","BTCF0:USTF0",1756026013487,0.01941794,114910.0,114900.0,2.32943192]
["bitfinex-derivatives","BTCF0:USTF0",1756026013786,0.01941794,114910.0,114900.0,2.25104653]
["bitfinex-derivatives","BTCF0:USTF0",1756026016481,0.01941794,114910.0,114900.0,2.23743528]
["bitfinex-derivatives","BTCF0:USTF0",1756026016687,0.01941794,114910.0,114900.0,2.25104647]
["bitfinex-derivatives","BTCF0:USTF0",1756026018489,0.01941794,114910.0,114900.0,2.25104611]
["bitfinex-derivatives","BTCF0:USTF0",1756026019091,0.04426372,114920.0,114910.0,0.1332114]
["bitfinex-derivatives","BTCF0:USTF0",1756026019384,0.04426372,114920.0,114910.0,1.40248815]
["bitfinex-derivatives","BTCF0:USTF0",1756026019589,0.04426372,114920.0,114910.0,2.19272815]
["bitfinex-derivatives","BTCF0:USTF0",1756026019991,0.04426372,114920.0,114910.0,2.47272735]
["bitfinex-derivatives","BTCF0:USTF0",1756026020190,0.04426372,114920.0,114910.0,1.68248735]
["bitfinex-derivatives","BTCF0:USTF0",1756026020391,0.04526372,114920.0,114910.0,2.47272735]
["bitfinex-derivatives","BTCF0:USTF0",1756026021183,0.04526372,114920.0,114910.0,2.58235887]
["bitfinex-derivatives","BTCF0:USTF0",1756026021586,0.04526372,114920.0,114910.0,2.60008325]
["bitfinex-derivatives","BTCF0:USTF0",1756026021888,0.04626372,114920.0,114910.0,1.81284325]
["bitfinex-derivatives","BTCF0:USTF0",1756026022085,0.04626372,114920.0,114910.0,2.49345173]
["bitfinex-derivatives","BTCF0:USTF0",1756026022399,0.04626372,114920.0,114910.0,2.49345131]
["bitfinex-derivatives","BTCF0:USTF0",1756026022878,0.05569372,114920.0,114910.0,2.49345131]
["bitfinex-derivatives","BTCF0:USTF0",1756026023286,0.05569372,114920.0,114910.0,1.70521131]
["bitfinex-derivatives","BTCF0:USTF0",1756026023480,0.05469372,114920.0,114910.0,0.89367383]
["bitfinex-derivatives","BTCF0:USTF0",1756026023689,0.05469372,114920.0,114910.0,2.49545131]
["bitfinex-derivatives","BTCF0:USTF0",1756026024490,0.05469372,114920.0,114910.0,1.70521131]
["bitfinex-derivatives","BTCF0:USTF0",1756026024682,0.05469372,114920.0,114910.0,2.49541131]
["bitfinex-derivatives","BTCF0:USTF0",1756026024878,0.05469372,114920.0,114910.0,2.60504283]
["bitfinex-derivatives","BTCF0:USTF0",1756026026496,0.05469372,114920.0,114910.0,2.5948352]
["bitfinex-derivatives","BTCF0:USTF0",1756026026792,0.05469372,114920.0,114910.0,2.60504267]
["bitfinex-derivatives","BTCF0:USTF0",1756026028494,0.05469372,114920.0,114910.0,2.24424267]
["bitfinex-derivatives","BTCF0:USTF0",1756026028796,0.05469372,114920.0,114910.0,2.60504267]
["bitfinex-derivatives","BTCF0:USTF0",1756026029387,0.05469372,114920.0,114910.0,1.81484267]
["bitfinex-derivatives","BTCF0:USTF0",1756026029588,0.05469372,114920.0,114910.0,2.60504267]
["bitfinex-derivatives","BTCF0:USTF0",1756026029891,0.05469372,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026029892,0.10633372,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026030190,0.13862372,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026030595,0.12327372,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026030787,0.10836372,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026030989,0.07607372,114920.0,114910.0,2.57371273]
["bitfinex-derivatives","BTCF0:USTF0",1756026032396,0.14173762,114920.0,114910.0,2.57371273]
["bitfinex-derivatives","BTCF0:USTF0",1756026032888,0.14173762,114920.0,114910.0,2.49541115]
["bitfinex-derivatives","BTCF0:USTF0",1756026033287,0.14173762,114920.0,114910.0,2.57371342]
["bitfinex-derivatives","BTCF0:USTF0",1756026033488,0.13230762,114920.0,114910.0,2.57371342]
["bitfinex-derivatives","BTCF0:USTF0",1756026036499,0.13230762,114920.0,114910.0,2.56350575]
["bitfinex-derivatives","BTCF0:USTF0",1756026036700,0.13230762,114920.0,114910.0,2.57371331]
["bitfinex-derivatives","BTCF0:USTF0",1756026040993,0.12771157,114930.0,114920.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756026041305,0.12771157,114930.0,114920.0,1.76266678]
["bitfinex-derivatives","BTCF0:USTF0",1756026041503,0.21474787,114930.0,114920.0,1.76266678]
["bitfinex-derivatives","BTCF0:USTF0",1756026042209,0.21574787,114930.0,114920.0,1.76266678]
["bitfinex-derivatives","BTCF0:USTF0",1756026042708,0.21674787,114930.0,114920.0,1.76466678]
["bitfinex-derivatives","BTCF0:USTF0",1756026043207,0.21674787,114930.0,114920.0,1.65503526]
["bitfinex-derivatives","BTCF0:USTF0",1756026043604,0.23308787,114930.0,114920.0,1.76466678]
["bitfinex-derivatives","BTCF0:USTF0",1756026045099,0.23308787,114930.0,114920.0,1.85171068]
["bitfinex-derivatives","BTCF0:USTF0",1756026045413,0.23308787,114930.0,114920.0,1.74207916]
["bitfinex-derivatives","BTCF0:USTF0",1756026045710,0.21674787,114930.0,114920.0,1.38127916]
["bitfinex-derivatives","BTCF0:USTF0",1756026045907,0.21674787,114930.0,114920.0,1.74207916]
["bitfinex-derivatives","BTCF0:USTF0",1756026046705,0.21674787,114930.0,114920.0,1.728469]
["bitfinex-derivatives","BTCF0:USTF0",1756026046903,0.21674787,114930.0,114920.0,1.93006135]
["bitfinex-derivatives","BTCF0:USTF0",1756026047314,0.20183787,114930.0,114920.0,1.82042983]
["bitfinex-derivatives","BTCF0:USTF0",1756026048208,0.16954787,114930.0,114920.0,1.82042983]
["bitfinex-derivatives","BTCF0:USTF0",1756026050812,0.16954787,114930.0,114920.0,1.45962983]
["bitfinex-derivatives","BTCF0:USTF0",1756026051015,0.16954787,114930.0,114920.0,1.82042983]
["bitfinex-derivatives","BTCF0:USTF0",1756026051814,0.16954787,114930.0,114920.0,1.45962983]
["bitfinex-derivatives","BTCF0:USTF0",1756026052007,0.16954787,114930.0,114920.0,1.82042983]
["bitfinex-derivatives","BTCF0:USTF0",1756026053508,0.16954787,114930.0,114920.0,1.88314025]
["bitfinex-derivatives","BTCF0:USTF0",1756026053911,0.16954787,114930.0,114920.0,1.8047893]
["bitfinex-derivatives","BTCF0:USTF0",1756026054314,0.95966787,114930.0,114920.0,1.8047893]
["bitfinex-derivatives","BTCF0:USTF0",1756026055513,0.95966787,114930.0,114920.0,1.74207888]
["bitfinex-derivatives","BTCF0:USTF0",1756026055716,0.95966787,114930.0,114920.0,1.82042983]
["bitfinex-derivatives","BTCF0:USTF0",1756026056711,0.95966787,114930.0,114920.0,1.70956843]
["bitfinex-derivatives","BTCF0:USTF0",1756026056907,0.95966787,114930.0,114920.0,1.73338591]
["bitfinex-derivatives","BTCF0:USTF0",1756026057212,1.00539787,114930.0,114920.0,1.73338591]
["bitfinex-derivatives","BTCF0:USTF0",1756026059913,0.20154787,114930.0,114920.0,1.73338591]
["bitfinex-derivatives","BTCF0:USTF0",1756026060410,0.95962787,114930.0,114920.0,1.82042981]
["bitfinex-derivatives","BTCF0:USTF0",1756026060614,0.95962787,114930.0,114920.0,1.74207886]
["bitfinex-derivatives","BTCF0:USTF0",1756026061208,0.95962787,114930.0,114920.0,1.80478946]
["bitfinex-derivatives","BTCF0:USTF0",1756026063114,0.99162787,114930.0,114920.0,1.71774556]
["bitfinex-derivatives","BTCF0:USTF0",1756026063511,0.99162787,114930.0,114920.0,1.65503496]
["bitfinex-derivatives","BTCF0:USTF0",1756026063716,0.99162787,114930.0,114920.0,1.73338591]
["bitfinex-derivatives","BTCF0:USTF0",1756026064918,1.00564787,114930.0,114920.0,1.73338591]
["bitfinex-derivatives","BTCF0:USTF0",1756026065619,1.00564787,114930.0,114920.0,1.71977586]
["bitfinex-derivatives","BTCF0:USTF0",1756026065814,1.00564787,114930.0,114920.0,1.73338577]
["bitfinex-derivatives","BTCF0:USTF0",1756026075531,1.00564787,114930.0,114920.0,1.71977586]
["bitfinex-derivatives","BTCF0:USTF0",1756026075729,1.00564787,114930.0,114920.0,1.73338576]
["bitfinex-derivatives","BTCF0:USTF0",1756026080319,1.00564787,114930.0,114920.0,0.92184828]
["bitfinex-derivatives","BTCF0:USTF0",1756026080520,1.00564787,114930.0,114920.0,1.73338576]
["bitfinex-derivatives","BTCF0:USTF0",1756026084531,1.00564787,114930.0,114920.0,1.65503481]
["bitfinex-derivatives","BTCF0:USTF0",1756026084830,1.00564787,114930.0,114920.0,1.76466633]
["bitfinex-derivatives","BTCF0:USTF0",1756026085527,1.00564787,114930.0,114920.0,1.75105643]
["bitfinex-derivatives","BTCF0:USTF0",1756026085732,1.00564787,114930.0,114920.0,1.76466633]
["bitfinex-derivatives","BTCF0:USTF0",1756026089035,1.00564787,114930.0,114920.0,1.73342594]
["bitfinex-derivatives","BTCF0:USTF0",1756026091833,1.00564787,114930.0,114920.0,1.76466633]
["bitfinex-derivatives","BTCF0:USTF0",1756026092040,0.21556787,114930.0,114920.0,1.76466633]
["bitfinex-derivatives","BTCF0:USTF0",1756026092227,1.00540787,114930.0,114920.0,1.76466633]
["bitfinex-derivatives","BTCF0:USTF0",1756026093638,1.00540787,114930.0,114920.0,1.84305735]
["bitfinex-derivatives","BTCF0:USTF0",1756026093840,1.00540787,114930.0,114920.0,1.73342583]
["bitfinex-derivatives","BTCF0:USTF0",1756026095644,1.00540787,114930.0,114920.0,1.71981593]
["bitfinex-derivatives","BTCF0:USTF0",1756026095940,1.00536787,114930.0,114920.0,1.73342578]
["bitfinex-derivatives","BTCF0:USTF0",1756026096140,1.00536787,114930.0,114920.0,1.71981586]
["bitfinex-derivatives","BTCF0:USTF0",1756026096341,1.00536787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026096540,0.21556787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026096741,1.00536787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026099448,0.95930787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026099747,0.93651787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026100247,0.95830787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026100447,1.00512787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026101140,0.21536787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026101541,0.99040787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026102152,0.21536787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026102348,0.98862787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026102653,1.02072787,114930.0,114920.0,1.65503466]
["bitfinex-derivatives","BTCF0:USTF0",1756026103552,1.02072787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026103849,0.93651787,114930.0,114920.0,1.73342568]
["bitfinex-derivatives","BTCF0:USTF0",1756026104648,0.93651787,114930.0,114920.0,1.76466618]
["bitfinex-derivatives","BTCF0:USTF0",1756026104850,0.95830787,114930.0,114920.0,1.76466618]
["bitfinex-derivatives","BTCF0:USTF0",1756026105449,0.99040787,114930.0,114920.0,1.65503466]
["bitfinex-derivatives","BTCF0:USTF0",1756026105649,0.99040787,114930.0,114920.0,1.65503433]
["bitfinex-derivatives","BTCF0:USTF0",1756026106037,1.00512787,114930.0,114920.0,1.65503433]
["bitfinex-derivatives","BTCF0:USTF0",1756026106243,1.00512787,114930.0,114920.0,1.76466585]
["bitfinex-derivatives","BTCF0:USTF0",1756026106541,1.00512787,114930.0,114920.0,1.75445863]
["bitfinex-derivatives","BTCF0:USTF0",1756026106742,1.00512787,114930.0,114920.0,1.76466585]
["bitfinex-derivatives","BTCF0:USTF0",1756026111557,1.00512787,114930.0,114920.0,0.95312837]
["bitfinex-derivatives","BTCF0:USTF0",1756026111753,1.00512787,114930.0,114920.0,1.76466585]
["bitfinex-derivatives","BTCF0:USTF0",1756026113953,1.00512787,114930.0,114920.0,1.65503433]
["bitfinex-derivatives","BTCF0:USTF0",1756026114356,1.00512787,114930.0,114920.0,1.76473132]
["bitfinex-derivatives","BTCF0:USTF0",1756026114752,1.00512787,114930.0,114920.0,1.65503433]
["bitfinex-derivatives","BTCF0:USTF0",1756026115558,1.00512787,114930.0,114920.0,1.65503421]
["bitfinex-derivatives","BTCF0:USTF0",1756026115747,0.20681437,114930.0,114920.0,1.65503421]
["bitfinex-derivatives","BTCF0:USTF0",1756026115953,0.10327807,114930.0,114920.0,1.8204318]
["bitfinex-derivatives","BTCF0:USTF0",1756026116153,0.13537807,114930.0,114920.0,2.22620054]
["bitfinex-derivatives","BTCF0:USTF0",1756026116361,0.14406562,114930.0,114920.0,2.22620035]
["bitfinex-derivatives","BTCF0:USTF0",1756026116561,0.14406562,114930.0,114920.0,2.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1756026117660,0.05985562,114930.0,114920.0,2.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1756026118060,0.05985562,114930.0,114920.0,1.85177451]
["bitfinex-derivatives","BTCF0:USTF0",1756026118261,0.08164562,114930.0,114920.0,1.85177451]
["bitfinex-derivatives","BTCF0:USTF0",1756026119563,0.08264562,114930.0,114920.0,1.85177451]
["bitfinex-derivatives","BTCF0:USTF0",1756026119964,0.07395807,114930.0,114920.0,2.25754325]
["bitfinex-derivatives","BTCF0:USTF0",1756026120361,0.07395807,114930.0,114920.0,1.85177451]
["bitfinex-derivatives","BTCF0:USTF0",1756026120557,0.07195807,114930.0,114920.0,1.85177434]
["bitfinex-derivatives","BTCF0:USTF0",1756026120764,0.07195807,114930.0,114920.0,1.84977434]
["bitfinex-derivatives","BTCF0:USTF0",1756026120964,0.07295807,114930.0,114920.0,1.85077434]
["bitfinex-derivatives","BTCF0:USTF0",1756026121266,0.08153302,114930.0,114920.0,2.25654308]
["bitfinex-derivatives","BTCF0:USTF0",1756026121458,0.05116807,114930.0,114920.0,2.25654308]
["bitfinex-derivatives","BTCF0:USTF0",1756026121660,0.01897156,114940.0,114920.0,2.50734308]
["bitfinex-derivatives","BTCF0:USTF0",1756026121962,0.01897156,114940.0,114930.0,1.87388193]
["bitfinex-derivatives","BTCF0:USTF0",1756026122160,0.00133936,114940.0,114930.0,1.85390704]
["bitfinex-derivatives","BTCF0:USTF0",1756026122464,0.00133936,114940.0,114930.0,2.62928593]
["bitfinex-derivatives","BTCF0:USTF0",1756026123256,0.00433936,114940.0,114930.0,3.12928593]
["bitfinex-derivatives","BTCF0:USTF0",1756026123660,0.00433936,114940.0,114930.0,3.53505467]
["bitfinex-derivatives","BTCF0:USTF0",1756026124260,0.00433936,114940.0,114930.0,3.52484786]
["bitfinex-derivatives","BTCF0:USTF0",1756026124460,0.00433936,114940.0,114930.0,3.12928132]
["bitfinex-derivatives","BTCF0:USTF0",1756026125060,0.00433936,114940.0,114930.0,3.53505006]
["bitfinex-derivatives","BTCF0:USTF0",1756026125865,0.00433936,114940.0,114930.0,3.60495004]
["bitfinex-derivatives","BTCF0:USTF0",1756026127379,0.00433936,114940.0,114930.0,2.38764382]
["bitfinex-derivatives","BTCF0:USTF0",1756026127584,0.00433936,114940.0,114930.0,3.1991813]
["bitfinex-derivatives","BTCF0:USTF0",1756026128490,0.00433936,114940.0,114930.0,3.60495004]
["bitfinex-derivatives","BTCF0:USTF0",1756026130377,0.00433936,114940.0,114930.0,3.52672456]
["bitfinex-derivatives","BTCF0:USTF0",1756026131289,0.00433936,114940.0,114930.0,3.60480552]
["bitfinex-derivatives","BTCF0:USTF0",1756026133087,0.00433936,114940.0,114930.0,3.6135692]
["bitfinex-derivatives","BTCF0:USTF0",1756026134288,0.00433936,114940.0,114930.0,3.59996248]
["bitfinex-derivatives","BTCF0:USTF0",1756026134588,0.00433936,114940.0,114930.0,3.61356878]
["bitfinex-derivatives","BTCF0:USTF0",1756026134990,0.00433936,114940.0,114930.0,3.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1756026135890,0.00433936,114940.0,114930.0,3.61353824]
["bitfinex-derivatives","BTCF0:USTF0",1756026136891,0.00433936,114940.0,114930.0,3.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1756026138090,0.00433936,114940.0,114930.0,3.52672414]
["bitfinex-derivatives","BTCF0:USTF0",1756026138493,0.00029243,114940.0,114930.0,3.52672414]
["bitfinex-derivatives","BTCF0:USTF0",1756026140191,0.00029243,114940.0,114930.0,3.88752414]
["bitfinex-derivatives","BTCF0:USTF0",1756026140591,0.07627407,114950.0,114930.0,3.88752414]
["bitfinex-derivatives","BTCF0:USTF0",1756026140592,0.08578407,114950.0,114940.0,1.35187492]
["bitfinex-derivatives","BTCF0:USTF0",1756026140788,0.10839407,114950.0,114940.0,3.03590107]
["bitfinex-derivatives","BTCF0:USTF0",1756026141293,0.05415407,114950.0,114940.0,1.81859485]
["bitfinex-derivatives","BTCF0:USTF0",1756026141594,0.13826407,114950.0,114940.0,3.03590107]
["bitfinex-derivatives","BTCF0:USTF0",1756026141987,0.22828517,114950.0,114940.0,2.94987237]
["bitfinex-derivatives","BTCF0:USTF0",1756026142388,0.22828517,114950.0,114940.0,3.03690107]
["bitfinex-derivatives","BTCF0:USTF0",1756026142584,0.22828517,114950.0,114940.0,2.24754107]
["bitfinex-derivatives","BTCF0:USTF0",1756026142786,0.22828517,114950.0,114940.0,2.83046288]
["bitfinex-derivatives","BTCF0:USTF0",1756026142984,0.22828517,114950.0,114940.0,2.84066768]
["bitfinex-derivatives","BTCF0:USTF0",1756026143389,0.22828517,114950.0,114940.0,2.05118768]
["bitfinex-derivatives","BTCF0:USTF0",1756026143591,0.22828517,114950.0,114940.0,2.51302616]
["bitfinex-derivatives","BTCF0:USTF0",1756026144296,0.22828517,114950.0,114940.0,2.50282136]
["bitfinex-derivatives","BTCF0:USTF0",1756026144496,0.22828517,114950.0,114940.0,2.51302647]
["bitfinex-derivatives","BTCF0:USTF0",1756026144684,0.22828517,114950.0,114940.0,2.43489925]
["bitfinex-derivatives","BTCF0:USTF0",1756026145585,0.22828517,114950.0,114940.0,2.52192795]
["bitfinex-derivatives","BTCF0:USTF0",1756026146401,0.22828517,114950.0,114940.0,1.73244795]
["bitfinex-derivatives","BTCF0:USTF0",1756026146602,0.22828517,114950.0,114940.0,2.52220795]
["bitfinex-derivatives","BTCF0:USTF0",1756026147697,0.14126407,114950.0,114940.0,2.52220795]
["bitfinex-derivatives","BTCF0:USTF0",1756026150703,0.10963407,114950.0,114940.0,2.52220795]
["bitfinex-derivatives","BTCF0:USTF0",1756026151004,0.04798407,114950.0,114940.0,2.52220772]
["bitfinex-derivatives","BTCF0:USTF0",1756026151402,0.04798407,114950.0,114940.0,2.92797646]
["bitfinex-derivatives","BTCF0:USTF0",1756026151706,0.03224407,114950.0,114940.0,2.92797646]
["bitfinex-derivatives","BTCF0:USTF0",1756026154409,0.03224407,114950.0,114940.0,2.92797626]
["bitfinex-derivatives","BTCF0:USTF0",1756026154811,0.03224407,114950.0,114940.0,2.9177714]
["bitfinex-derivatives","BTCF0:USTF0",1756026154999,0.03224407,114950.0,114940.0,2.92797626]
["bitfinex-derivatives","BTCF0:USTF0",1756026158409,0.03224407,114950.0,114940.0,3.00610348]
["bitfinex-derivatives","BTCF0:USTF0",1756026159110,0.03224407,114950.0,114940.0,2.92797626]
["bitfinex-derivatives","BTCF0:USTF0",1756026159811,0.02273407,114950.0,114940.0,3.00610348]
["bitfinex-derivatives","BTCF0:USTF0",1756026160315,0.02273407,114950.0,114940.0,2.92797626]
["bitfinex-derivatives","BTCF0:USTF0",1756026160917,0.02273407,114950.0,114940.0,3.006286]
["bitfinex-derivatives","BTCF0:USTF0",1756026164313,0.02273407,114950.0,114940.0,2.99608114]
["bitfinex-derivatives","BTCF0:USTF0",1756026164515,0.02273407,114950.0,114940.0,3.00628572]
["bitfinex-derivatives","BTCF0:USTF0",1756026165210,0.02273407,114950.0,114940.0,3.00628566]
["bitfinex-derivatives","BTCF0:USTF0",1756026171022,0.02273407,114950.0,114940.0,2.99608095]
["bitfinex-derivatives","BTCF0:USTF0",1756026171328,0.02273407,114950.0,114940.0,3.00628573]
["bitfinex-derivatives","BTCF0:USTF0",1756026171822,0.02273407,114950.0,114940.0,2.60051699]
["bitfinex-derivatives","BTCF0:USTF0",1756026172115,0.02273407,114950.0,114940.0,3.00628573]
["bitfinex-derivatives","BTCF0:USTF0",1756026172321,0.02273407,114950.0,114940.0,2.60051699]
["bitfinex-derivatives","BTCF0:USTF0",1756026172923,0.02273407,114950.0,114940.0,3.00628573]
["bitfinex-derivatives","BTCF0:USTF0",1756026173517,0.02273407,114950.0,114940.0,2.64548573]
["bitfinex-derivatives","BTCF0:USTF0",1756026173718,0.02273407,114950.0,114940.0,3.00628573]
["bitfinex-derivatives","BTCF0:USTF0",1756026174419,0.02273407,114950.0,114940.0,2.63187944]
["bitfinex-derivatives","BTCF0:USTF0",1756026174620,0.02273407,114950.0,114940.0,3.00628581]
["bitfinex-derivatives","BTCF0:USTF0",1756026174819,0.02273407,114950.0,114940.0,2.64548581]
["bitfinex-derivatives","BTCF0:USTF0",1756026175122,0.02273407,114950.0,114940.0,3.00628581]
["bitfinex-derivatives","BTCF0:USTF0",1756026175319,0.02273407,114950.0,114940.0,3.00628577]
["bitfinex-derivatives","BTCF0:USTF0",1756026177124,0.02273407,114950.0,114940.0,2.64548577]
["bitfinex-derivatives","BTCF0:USTF0",1756026177324,0.02273407,114950.0,114940.0,3.00628577]
["bitfinex-derivatives","BTCF0:USTF0",1756026178622,0.02273407,114950.0,114940.0,2.92797603]
["bitfinex-derivatives","BTCF0:USTF0",1756026179329,0.02273407,114950.0,114940.0,3.03730084]
["bitfinex-derivatives","BTCF0:USTF0",1756026179630,0.02273407,114950.0,114940.0,2.92797603]
["bitfinex-derivatives","BTCF0:USTF0",1756026179818,0.02273407,114950.0,114940.0,2.56717603]
["bitfinex-derivatives","BTCF0:USTF0",1756026180125,0.02273407,114950.0,114940.0,2.92797598]
["bitfinex-derivatives","BTCF0:USTF0",1756026182331,0.08797407,114950.0,114940.0,1.64541854]
["bitfinex-derivatives","BTCF0:USTF0",1756026182631,0.88508411,114950.0,114940.0,0.91085827]
["bitfinex-derivatives","BTCF0:USTF0",1756026182835,1.24588411,114950.0,114940.0,0.95889076]
["bitfinex-derivatives","BTCF0:USTF0",1756026183018,1.24588411,114950.0,114940.0,1.28631854]
["bitfinex-derivatives","BTCF0:USTF0",1756026183220,1.24588411,114950.0,114940.0,1.26250748]
["bitfinex-derivatives","BTCF0:USTF0",1756026183535,1.24588411,114950.0,114940.0,1.36465041]
["bitfinex-derivatives","BTCF0:USTF0",1756026183722,0.84011537,114950.0,114940.0,0.88055153]
["bitfinex-derivatives","BTCF0:USTF0",1756026183922,1.24588411,114950.0,114940.0,0.88055153]
["bitfinex-derivatives","BTCF0:USTF0",1756026184428,0.88508411,114950.0,114940.0,0.88055153]
["bitfinex-derivatives","BTCF0:USTF0",1756026184731,0.88508411,114950.0,114940.0,1.28632027]
["bitfinex-derivatives","BTCF0:USTF0",1756026184928,1.24588411,114950.0,114940.0,1.28632027]
["bitfinex-derivatives","BTCF0:USTF0",1756026185131,0.84011537,114950.0,114940.0,1.28632027]
["bitfinex-derivatives","BTCF0:USTF0",1756026185339,1.24588411,114950.0,114940.0,1.28632027]
["bitfinex-derivatives","BTCF0:USTF0",1756026185523,0.84011537,114950.0,114940.0,1.28632027]
["bitfinex-derivatives","BTCF0:USTF0",1756026186532,1.24588411,114950.0,114940.0,1.34895052]
["bitfinex-derivatives","BTCF0:USTF0",1756026187231,0.88508411,114950.0,114940.0,1.34895052]
["bitfinex-derivatives","BTCF0:USTF0",1756026188933,0.88508411,114950.0,114940.0,0.53741304]
["bitfinex-derivatives","BTCF0:USTF0",1756026189232,0.88508411,114950.0,114940.0,1.34895052]
["bitfinex-derivatives","BTCF0:USTF0",1756026191237,0.99588411,114950.0,114940.0,0.90882178]
["bitfinex-derivatives","BTCF0:USTF0",1756026191429,0.99588411,114950.0,114940.0,0.90879663]
["bitfinex-derivatives","BTCF0:USTF0",1756026191630,0.99588411,114950.0,114940.0,0.94191663]
["bitfinex-derivatives","BTCF0:USTF0",1756026193331,0.99588411,114950.0,114940.0,0.93171255]
["bitfinex-derivatives","BTCF0:USTF0",1756026193526,0.99588411,114950.0,114940.0,0.94191908]
["bitfinex-derivatives","BTCF0:USTF0",1756026193829,0.99588411,114950.0,114940.0,0.94190705]
["bitfinex-derivatives","BTCF0:USTF0",1756026194933,0.99588411,114950.0,114940.0,0.87931404]
["bitfinex-derivatives","BTCF0:USTF0",1756026195340,0.99588411,114950.0,114940.0,0.9418952]
["bitfinex-derivatives","BTCF0:USTF0",1756026195829,0.99588411,114950.0,114940.0,0.9087752]
["bitfinex-derivatives","BTCF0:USTF0",1756026196129,1.24588411,114950.0,114940.0,0.82070901]
["bitfinex-derivatives","BTCF0:USTF0",1756026196633,1.24588411,114950.0,114940.0,0.4149409]
["bitfinex-derivatives","BTCF0:USTF0",1756026196834,1.24739865,114950.0,114940.0,0.3773609]
["bitfinex-derivatives","BTCF0:USTF0",1756026197133,1.24739865,114950.0,114940.0,0.78312964]
["bitfinex-derivatives","BTCF0:USTF0",1756026197728,2.74739865,114950.0,114940.0,0.3773609]
["bitfinex-derivatives","BTCF0:USTF0",1756026198628,2.74739865,114950.0,114940.0,0.78312964]
["bitfinex-derivatives","BTCF0:USTF0",1756026199732,2.74739865,114950.0,114940.0,0.3773609]
["bitfinex-derivatives","BTCF0:USTF0",1756026200031,2.74739865,114950.0,114940.0,0.31477593]
["bitfinex-derivatives","BTCF0:USTF0",1756026200542,2.74739865,114950.0,114940.0,0.3773609]
["bitfinex-derivatives","BTCF0:USTF0",1756026200744,2.74739865,114950.0,114940.0,0.31477593]
["bitfinex-derivatives","BTCF0:USTF0",1756026202141,3.53847865,114950.0,114940.0,0.83093467]
["bitfinex-derivatives","BTCF0:USTF0",1756026202341,2.74739865,114950.0,114940.0,0.83093467]
["bitfinex-derivatives","BTCF0:USTF0",1756026202535,3.53835865,114950.0,114940.0,0.83093467]
["bitfinex-derivatives","BTCF0:USTF0",1756026203043,3.13258991,114950.0,114940.0,0.42516634]
["bitfinex-derivatives","BTCF0:USTF0",1756026203341,3.53835865,114950.0,114940.0,0.84114251]
["bitfinex-derivatives","BTCF0:USTF0",1756026203837,3.53835865,114950.0,114940.0,0.42099377]
["bitfinex-derivatives","BTCF0:USTF0",1756026204039,3.53835865,114950.0,114940.0,0.82676251]
["bitfinex-derivatives","BTCF0:USTF0",1756026205944,3.53835865,114950.0,114940.0,0.42099377]
["bitfinex-derivatives","BTCF0:USTF0",1756026206138,3.53835865,114950.0,114940.0,0.82676251]
["bitfinex-derivatives","BTCF0:USTF0",1756026206640,3.53835865,114950.0,114940.0,0.813153]
["bitfinex-derivatives","BTCF0:USTF0",1756026206832,3.53835865,114950.0,114940.0,0.8267625]
["bitfinex-derivatives","BTCF0:USTF0",1756026208842,3.53835865,114950.0,114940.0,0.42099376]
["bitfinex-derivatives","BTCF0:USTF0",1756026209040,3.53835865,114950.0,114940.0,0.8267625]
["bitfinex-derivatives","BTCF0:USTF0",1756026209842,3.53835865,114950.0,114940.0,0.8411425]
["bitfinex-derivatives","BTCF0:USTF0",1756026210042,3.28835865,114950.0,114940.0,0.8411425]
["bitfinex-derivatives","BTCF0:USTF0",1756026211339,2.49739865,114950.0,114940.0,0.8411425]
["bitfinex-derivatives","BTCF0:USTF0",1756026211643,3.28835865,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026212842,1.78835865,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026213139,1.78835865,114950.0,114940.0,0.83093537]
["bitfinex-derivatives","BTCF0:USTF0",1756026213444,1.78835865,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026214643,1.78819865,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026216045,1.38242991,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026216345,1.78819865,114950.0,114940.0,0.84114249]
["bitfinex-derivatives","BTCF0:USTF0",1756026217441,1.78819865,114950.0,114940.0,1.24691123]
["bitfinex-derivatives","BTCF0:USTF0",1756026217640,1.78811865,114950.0,114940.0,1.24691123]
["bitfinex-derivatives","BTCF0:USTF0",1756026217835,1.78803865,114950.0,114940.0,1.24691123]
["bitfinex-derivatives","BTCF0:USTF0",1756026222153,1.78803865,114950.0,114940.0,1.3094962]
["bitfinex-derivatives","BTCF0:USTF0",1756026223352,1.78803865,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026223955,1.78803865,114950.0,114940.0,0.49795818]
["bitfinex-derivatives","BTCF0:USTF0",1756026224146,1.38226991,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026224452,1.78803865,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026225156,1.38226991,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026225350,1.78803865,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026226456,0.99739865,114950.0,114940.0,1.30949566]
["bitfinex-derivatives","BTCF0:USTF0",1756026226757,1.78795865,114950.0,114940.0,1.30949564]
["bitfinex-derivatives","BTCF0:USTF0",1756026227852,0.59162991,114950.0,114940.0,1.39652484]
["bitfinex-derivatives","BTCF0:USTF0",1756026228056,0.14325991,114950.0,114940.0,1.75732484]
["bitfinex-derivatives","BTCF0:USTF0",1756026228248,0.12061991,114950.0,114940.0,1.94473987]
["bitfinex-derivatives","BTCF0:USTF0",1756026228445,0.90035567,114950.0,114940.0,1.94473987]
["bitfinex-derivatives","BTCF0:USTF0",1756026228858,0.90035567,114950.0,114940.0,2.02299798]
["bitfinex-derivatives","BTCF0:USTF0",1756026230665,0.90952567,114950.0,114940.0,1.93596878]
["bitfinex-derivatives","BTCF0:USTF0",1756026233270,0.93227567,114950.0,114940.0,1.91215272]
["bitfinex-derivatives","BTCF0:USTF0",1756026233458,0.96535567,114950.0,114940.0,1.93596519]
["bitfinex-derivatives","BTCF0:USTF0",1756026233658,0.96535567,114950.0,114940.0,1.99849782]
["bitfinex-derivatives","BTCF0:USTF0",1756026233868,1.01981567,114950.0,114940.0,1.92023971]
["bitfinex-derivatives","BTCF0:USTF0",1756026234168,1.01981567,114950.0,114940.0,1.55943977]
["bitfinex-derivatives","BTCF0:USTF0",1756026234763,1.78638441,114950.0,114940.0,1.52631977]
["bitfinex-derivatives","BTCF0:USTF0",1756026234962,1.78638441,114950.0,114940.0,1.56123977]
["bitfinex-derivatives","BTCF0:USTF0",1756026236274,1.78638441,114950.0,114940.0,0.34769966]
["bitfinex-derivatives","BTCF0:USTF0",1756026236572,1.78638441,114950.0,114940.0,0.7534684]
["bitfinex-derivatives","BTCF0:USTF0",1756026236770,1.78638441,114950.0,114940.0,0.7883884]
["bitfinex-derivatives","BTCF0:USTF0",1756026236966,1.78638441,114950.0,114940.0,0.8119484]
["bitfinex-derivatives","BTCF0:USTF0",1756026237166,1.78638441,114950.0,114940.0,0.8424784]
["bitfinex-derivatives","BTCF0:USTF0",1756026240175,1.78638441,114950.0,114940.0,0.8075584]
["bitfinex-derivatives","BTCF0:USTF0",1756026240367,1.78638441,114950.0,114940.0,0.7926484]
["bitfinex-derivatives","BTCF0:USTF0",1756026241176,1.78638441,114950.0,114940.0,0.8275684]
["bitfinex-derivatives","BTCF0:USTF0",1756026241374,1.78638441,114950.0,114940.0,0.8424784]
["bitfinex-derivatives","BTCF0:USTF0",1756026241562,1.38061567,114950.0,114940.0,0.8424784]
["bitfinex-derivatives","BTCF0:USTF0",1756026241766,1.78638441,114950.0,114940.0,0.8424784]
["bitfinex-derivatives","BTCF0:USTF0",1756026242168,1.78638441,114950.0,114940.0,0.832273]
["bitfinex-derivatives","BTCF0:USTF0",1756026242368,1.78638441,114950.0,114940.0,0.84248199]
["bitfinex-derivatives","BTCF0:USTF0",1756026242864,1.78638441,114950.0,114940.0,0.83227508]
["bitfinex-derivatives","BTCF0:USTF0",1756026243171,1.78638441,114950.0,114940.0,0.43671325]
["bitfinex-derivatives","BTCF0:USTF0",1756026243368,1.78638441,114950.0,114940.0,0.84248199]
["bitfinex-derivatives","BTCF0:USTF0",1756026245472,1.78638441,114950.0,114940.0,0.82887278]
["bitfinex-derivatives","BTCF0:USTF0",1756026245772,1.78638441,114950.0,114940.0,0.84248199]
["bitfinex-derivatives","BTCF0:USTF0",1756026246674,1.78789894,114950.0,114940.0,0.37755588]
["bitfinex-derivatives","BTCF0:USTF0",1756026246868,1.78789894,114950.0,114940.0,0.13755588]
["bitfinex-derivatives","BTCF0:USTF0",1756026247068,1.78789894,114950.0,114940.0,0.54332462]
["bitfinex-derivatives","BTCF0:USTF0",1756026247269,1.78789894,114950.0,114940.0,0.71332462]
["bitfinex-derivatives","BTCF0:USTF0",1756026248379,1.78789894,114950.0,114940.0,0.72242462]
["bitfinex-derivatives","BTCF0:USTF0",1756026248578,1.78725894,114950.0,114940.0,0.72242462]
["bitfinex-derivatives","BTCF0:USTF0",1756026248780,1.78725894,114950.0,114940.0,0.74525462]
["bitfinex-derivatives","BTCF0:USTF0",1756026248965,1.78725894,114950.0,114940.0,0.76951462]
["bitfinex-derivatives","BTCF0:USTF0",1756026249170,1.78725894,114950.0,114940.0,0.80211462]
["bitfinex-derivatives","BTCF0:USTF0",1756026250378,1.78725894,114950.0,114940.0,0.81712462]
["bitfinex-derivatives","BTCF0:USTF0",1756026250878,1.78725894,114950.0,114940.0,0.83151462]
["bitfinex-derivatives","BTCF0:USTF0",1756026251078,1.78725894,114950.0,114940.0,0.42574588]
["bitfinex-derivatives","BTCF0:USTF0",1756026251277,1.78725894,114950.0,114940.0,0.83151462]
["bitfinex-derivatives","BTCF0:USTF0",1756026251978,1.78725894,114950.0,114940.0,0.82130771]
["bitfinex-derivatives","BTCF0:USTF0",1756026252178,1.78725894,114950.0,114940.0,0.83151488]
["bitfinex-derivatives","BTCF0:USTF0",1756026252577,1.78725894,114950.0,114940.0,0.42574614]
["bitfinex-derivatives","BTCF0:USTF0",1756026252775,1.78725894,114950.0,114940.0,0.81712488]
["bitfinex-derivatives","BTCF0:USTF0",1756026253977,1.78725894,114950.0,114940.0,0.41135614]
["bitfinex-derivatives","BTCF0:USTF0",1756026254180,1.78725894,114950.0,114940.0,0.81712488]
["bitfinex-derivatives","BTCF0:USTF0",1756026256479,1.78725894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026258873,1.3814902,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026259074,1.78725894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026259277,1.78713894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026260487,0.99729894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026260785,1.78713894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026261986,1.78713894,114950.0,114940.0,0.54877523]
["bitfinex-derivatives","BTCF0:USTF0",1756026262181,1.78713894,114950.0,114940.0,0.55898225]
["bitfinex-derivatives","BTCF0:USTF0",1756026262385,1.78713894,114950.0,114940.0,0.62151488]
["bitfinex-derivatives","BTCF0:USTF0",1756026262577,1.80640531,114950.0,114940.0,0.62151488]
["bitfinex-derivatives","BTCF0:USTF0",1756026262886,1.80640531,114950.0,114940.0,1.02728362]
["bitfinex-derivatives","BTCF0:USTF0",1756026263476,1.01656531,114950.0,114940.0,1.02728362]
["bitfinex-derivatives","BTCF0:USTF0",1756026263685,1.80640531,114950.0,114940.0,1.02728362]
["bitfinex-derivatives","BTCF0:USTF0",1756026266086,1.01656531,114950.0,114940.0,1.02728362]
["bitfinex-derivatives","BTCF0:USTF0",1756026266386,1.80640531,114950.0,114940.0,1.02728362]
["bitfinex-derivatives","BTCF0:USTF0",1756026266588,1.80640531,114950.0,114940.0,0.96475099]
["bitfinex-derivatives","BTCF0:USTF0",1756026270285,1.01656531,114950.0,114940.0,0.96475099]
["bitfinex-derivatives","BTCF0:USTF0",1756026270881,1.80640531,114950.0,114940.0,1.02737049]
["bitfinex-derivatives","BTCF0:USTF0",1756026272090,1.40063657,114950.0,114940.0,1.02737049]
["bitfinex-derivatives","BTCF0:USTF0",1756026272383,1.80640531,114950.0,114940.0,1.02737042]
["bitfinex-derivatives","BTCF0:USTF0",1756026272589,0.57771657,114950.0,114940.0,1.02737042]
["bitfinex-derivatives","BTCF0:USTF0",1756026272790,1.40014657,114950.0,114940.0,1.02737042]
["bitfinex-derivatives","BTCF0:USTF0",1756026273486,0.61030657,114950.0,114940.0,1.02737042]
["bitfinex-derivatives","BTCF0:USTF0",1756026273890,1.40014657,114950.0,114940.0,1.02737042]
["bitfinex-derivatives","BTCF0:USTF0",1756026276390,1.03934657,114950.0,114940.0,1.11439952]
["bitfinex-derivatives","BTCF0:USTF0",1756026276590,0.21691657,114950.0,114940.0,1.11439952]
["bitfinex-derivatives","BTCF0:USTF0",1756026276893,1.03867657,114950.0,114940.0,1.11439952]
["bitfinex-derivatives","BTCF0:USTF0",1756026278288,1.03867657,114950.0,114940.0,1.05178002]
["bitfinex-derivatives","BTCF0:USTF0",1756026278990,1.03867657,114950.0,114940.0,1.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1756026280299,0.24887657,114950.0,114940.0,1.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1756026280601,1.03867657,114950.0,114940.0,1.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1756026281700,1.44444531,114950.0,114940.0,0.23147108]
["bitfinex-derivatives","BTCF0:USTF0",1756026281901,1.44444531,114950.0,114940.0,1.04300856]
["bitfinex-derivatives","BTCF0:USTF0",1756026282200,1.44444531,114950.0,114940.0,1.04300788]
["bitfinex-derivatives","BTCF0:USTF0",1756026282503,1.03867657,114950.0,114940.0,1.04300788]
["bitfinex-derivatives","BTCF0:USTF0",1756026283598,1.03867657,114950.0,114940.0,1.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1756026283900,1.03867657,114950.0,114940.0,1.02738992]
["bitfinex-derivatives","BTCF0:USTF0",1756026284497,1.03867657,114950.0,114940.0,1.01718342]
["bitfinex-derivatives","BTCF0:USTF0",1756026284902,1.03867657,114950.0,114940.0,0.96474977]
["bitfinex-derivatives","BTCF0:USTF0",1756026285107,1.03867657,114950.0,114940.0,1.05177887]
["bitfinex-derivatives","BTCF0:USTF0",1756026285895,1.03867657,114950.0,114940.0,1.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1756026287500,0.24887657,114950.0,114940.0,1.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1756026287702,0.96773657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026288608,0.99969657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026288806,1.02303657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026289411,1.03753657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026290010,0.24765657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026290211,1.03749657,114950.0,114940.0,1.72521895]
["bitfinex-derivatives","BTCF0:USTF0",1756026292109,1.03749657,114950.0,114940.0,1.72521739]
["bitfinex-derivatives","BTCF0:USTF0",1756026293723,1.03749657,114950.0,114940.0,1.74083535]
["bitfinex-derivatives","BTCF0:USTF0",1756026294324,1.00553657,114950.0,114940.0,1.74083535]
["bitfinex-derivatives","BTCF0:USTF0",1756026294522,0.84093044,114950.0,114940.0,1.41257724]
["bitfinex-derivatives","BTCF0:USTF0",1756026294826,0.82166407,114950.0,114940.0,1.50852996]
["bitfinex-derivatives","BTCF0:USTF0",1756026295616,0.82166407,114950.0,114940.0,1.50852961]
["bitfinex-derivatives","BTCF0:USTF0",1756026296125,0.84290407,114950.0,114940.0,0.69699213]
["bitfinex-derivatives","BTCF0:USTF0",1756026296424,0.87486407,114950.0,114940.0,1.50852961]
["bitfinex-derivatives","BTCF0:USTF0",1756026296620,0.96188567,114950.0,114940.0,1.50852961]
["bitfinex-derivatives","BTCF0:USTF0",1756026296925,0.96188567,114950.0,114940.0,1.4302715]
["bitfinex-derivatives","BTCF0:USTF0",1756026298120,1.01616567,114950.0,114940.0,1.4302715]
["bitfinex-derivatives","BTCF0:USTF0",1756026300332,0.22640567,114950.0,114940.0,1.4302715]
["bitfinex-derivatives","BTCF0:USTF0",1756026300534,1.01616567,114950.0,114940.0,1.4302715]
["bitfinex-derivatives","BTCF0:USTF0",1756026301329,1.01616567,114950.0,114940.0,1.42006564]
["bitfinex-derivatives","BTCF0:USTF0",1756026301535,1.01616567,114950.0,114940.0,1.43027113]
["bitfinex-derivatives","BTCF0:USTF0",1756026303837,1.01616567,114950.0,114940.0,1.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1756026307535,1.01616567,114950.0,114940.0,1.4614791]
["bitfinex-derivatives","BTCF0:USTF0",1756026307741,1.01616567,114950.0,114940.0,1.1349491]
["bitfinex-derivatives","BTCF0:USTF0",1756026308038,1.01616567,114950.0,114940.0,1.43249113]
["bitfinex-derivatives","BTCF0:USTF0",1756026308437,1.01616567,114950.0,114940.0,1.5106891]
["bitfinex-derivatives","BTCF0:USTF0",1756026310538,1.01616567,114950.0,114940.0,1.54181594]
["bitfinex-derivatives","BTCF0:USTF0",1756026310836,1.01616567,114950.0,114940.0,1.53161045]
["bitfinex-derivatives","BTCF0:USTF0",1756026311043,1.01616567,114950.0,114940.0,1.54181619]
["bitfinex-derivatives","BTCF0:USTF0",1756026312635,1.01616567,114950.0,114940.0,1.62003719]
["bitfinex-derivatives","BTCF0:USTF0",1756026312835,1.01616567,114950.0,114940.0,1.51071238]
["bitfinex-derivatives","BTCF0:USTF0",1756026316248,1.01616567,114950.0,114940.0,1.14991238]
["bitfinex-derivatives","BTCF0:USTF0",1756026317645,1.01616567,114950.0,114940.0,1.14991254]
["bitfinex-derivatives","BTCF0:USTF0",1756026320138,1.01616567,114950.0,114940.0,1.07169154]
["bitfinex-derivatives","BTCF0:USTF0",1756026320947,1.01616567,114950.0,114940.0,1.07169176]
["bitfinex-derivatives","BTCF0:USTF0",1756026321445,1.01616567,114950.0,114940.0,1.04787832]
["bitfinex-derivatives","BTCF0:USTF0",1756026321647,1.01616567,114950.0,114940.0,0.26015428]
["bitfinex-derivatives","BTCF0:USTF0",1756026321946,1.01608567,114950.0,114940.0,1.07169176]
["bitfinex-derivatives","BTCF0:USTF0",1756026322154,1.01608567,114950.0,114940.0,1.43249176]
["bitfinex-derivatives","BTCF0:USTF0",1756026322948,1.01608567,114950.0,114940.0,1.07169176]
["bitfinex-derivatives","BTCF0:USTF0",1756026323655,1.01608567,114950.0,114940.0,1.13428483]
["bitfinex-derivatives","BTCF0:USTF0",1756026325643,1.01608567,114950.0,114940.0,1.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1756026326646,2.03265441,114950.0,114940.0,0.44827679]
["bitfinex-derivatives","BTCF0:USTF0",1756026326839,2.03265441,114950.0,114940.0,0.51088989]
["bitfinex-derivatives","BTCF0:USTF0",1756026327336,2.03265441,114950.0,114940.0,0.04250805]
["bitfinex-derivatives","BTCF0:USTF0",1756026327540,2.03265441,114950.0,114940.0,0.44827679]
["bitfinex-derivatives","BTCF0:USTF0",1756026328152,2.03265441,114950.0,114940.0,0.04250805]
["bitfinex-derivatives","BTCF0:USTF0",1756026328356,2.03265441,114950.0,114940.0,0.44827679]
["bitfinex-derivatives","BTCF0:USTF0",1756026328853,2.03293441,114950.0,114940.0,0.45824679]
["bitfinex-derivatives","BTCF0:USTF0",1756026329041,2.03293441,114950.0,114940.0,0.53768679]
["bitfinex-derivatives","BTCF0:USTF0",1756026329642,2.03293441,114950.0,114940.0,0.56825679]
["bitfinex-derivatives","BTCF0:USTF0",1756026329949,1.78293441,114950.0,114940.0,0.56825679]
["bitfinex-derivatives","BTCF0:USTF0",1756026330755,1.78281441,114950.0,114940.0,0.56825679]
["bitfinex-derivatives","BTCF0:USTF0",1756026331049,1.78281441,114950.0,114940.0,0.56825892]
["bitfinex-derivatives","BTCF0:USTF0",1756026331354,0.99297441,114950.0,114940.0,0.56825892]
["bitfinex-derivatives","BTCF0:USTF0",1756026331546,1.78293441,114950.0,114940.0,0.97402766]
["bitfinex-derivatives","BTCF0:USTF0",1756026333058,1.37716567,114950.0,114940.0,0.97402766]
["bitfinex-derivatives","BTCF0:USTF0",1756026333249,1.78293441,114950.0,114940.0,0.97402766]
["bitfinex-derivatives","BTCF0:USTF0",1756026333753,1.78293441,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026334151,1.37716567,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026334366,1.37724567,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026334652,1.78301441,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026336050,0.99297441,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026336256,1.78305441,114950.0,114940.0,1.03664076]
["bitfinex-derivatives","BTCF0:USTF0",1756026336450,1.78305441,114950.0,114940.0,0.97402766]
["bitfinex-derivatives","BTCF0:USTF0",1756026336949,1.78329441,114950.0,114940.0,0.97402766]
["bitfinex-derivatives","BTCF0:USTF0",1756026339254,1.78329441,114950.0,114940.0,1.05224866]
["bitfinex-derivatives","BTCF0:USTF0",1756026340157,1.37752567,114950.0,114940.0,1.05224866]
["bitfinex-derivatives","BTCF0:USTF0",1756026340357,1.78329441,114950.0,114940.0,1.03656551]
["bitfinex-derivatives","BTCF0:USTF0",1756026340856,1.78329441,114950.0,114940.0,1.02295661]
["bitfinex-derivatives","BTCF0:USTF0",1756026341057,1.78329441,114950.0,114940.0,1.05017441]
["bitfinex-derivatives","BTCF0:USTF0",1756026342159,1.78329441,114950.0,114940.0,0.98763656]
["bitfinex-derivatives","BTCF0:USTF0",1756026343663,1.78329441,114950.0,114940.0,1.05017416]
["bitfinex-derivatives","BTCF0:USTF0",1756026343856,1.37752567,114950.0,114940.0,1.05017416]
["bitfinex-derivatives","BTCF0:USTF0",1756026344162,1.78329441,114950.0,114940.0,0.64440542]
["bitfinex-derivatives","BTCF0:USTF0",1756026344659,1.78329441,114950.0,114940.0,0.62946542]
["bitfinex-derivatives","BTCF0:USTF0",1756026345158,1.78329441,114950.0,114940.0,0.64400542]
["bitfinex-derivatives","BTCF0:USTF0",1756026345355,1.78329441,114950.0,114940.0,0.58146782]
["bitfinex-derivatives","BTCF0:USTF0",1756026347361,1.78329441,114950.0,114940.0,0.64401304]
["bitfinex-derivatives","BTCF0:USTF0",1756026347560,1.78329441,114950.0,114940.0,0.64401305]
["bitfinex-derivatives","BTCF0:USTF0",1756026349265,1.78329441,114950.0,114940.0,0.23824431]
["bitfinex-derivatives","BTCF0:USTF0",1756026349465,1.78329441,114950.0,114940.0,0.64401305]
["bitfinex-derivatives","BTCF0:USTF0",1756026349963,1.78329441,114950.0,114940.0,0.58146783]
["bitfinex-derivatives","BTCF0:USTF0",1756026350155,1.78329441,114950.0,114940.0,0.64401907]
["bitfinex-derivatives","BTCF0:USTF0",1756026350864,1.78329441,114950.0,114940.0,0.62020349]
["bitfinex-derivatives","BTCF0:USTF0",1756026351061,1.78329441,114950.0,114940.0,0.64401908]
["bitfinex-derivatives","BTCF0:USTF0",1756026351261,1.78329441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026352859,0.99297441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026353163,1.78269441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026353762,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026353965,1.78269441,114950.0,114940.0,0.64404052]
["bitfinex-derivatives","BTCF0:USTF0",1756026356273,1.78269441,114950.0,114940.0,0.1756991]
["bitfinex-derivatives","BTCF0:USTF0",1756026356456,1.78269441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026356763,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026358269,0.99297441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026358468,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026358769,1.78269441,114950.0,114940.0,0.2539201]
["bitfinex-derivatives","BTCF0:USTF0",1756026359069,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026360470,1.78269441,114950.0,114940.0,0.2539201]
["bitfinex-derivatives","BTCF0:USTF0",1756026360668,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026360864,1.78269441,114950.0,114940.0,0.63587325]
["bitfinex-derivatives","BTCF0:USTF0",1756026361168,1.78269441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026362273,0.99297441,114950.0,114940.0,0.65968884]
["bitfinex-derivatives","BTCF0:USTF0",1756026362563,1.78269441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026364371,0.99297441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026364566,1.78269441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026367673,1.78269441,114950.0,114940.0,0.64411183]
["bitfinex-derivatives","BTCF0:USTF0",1756026369778,1.78269441,114950.0,114940.0,0.62029624]
["bitfinex-derivatives","BTCF0:USTF0",1756026369983,1.78269441,114950.0,114940.0,0.64411183]
["bitfinex-derivatives","BTCF0:USTF0",1756026370381,1.78269441,114950.0,114940.0,0.63050292]
["bitfinex-derivatives","BTCF0:USTF0",1756026370677,1.78269441,114950.0,114940.0,0.64411183]
["bitfinex-derivatives","BTCF0:USTF0",1756026373680,1.78269441,114950.0,114940.0,0.58146784]
["bitfinex-derivatives","BTCF0:USTF0",1756026374380,1.78269441,114950.0,114940.0,0.0561191]
["bitfinex-derivatives","BTCF0:USTF0",1756026374588,2.45996461,114950.0,114940.0,0.02792538]
["bitfinex-derivatives","BTCF0:USTF0",1756026379682,2.45996461,114950.0,114940.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1756026379979,2.45996461,114950.0,114940.0,0.02792712]
["bitfinex-derivatives","BTCF0:USTF0",1756026380982,0.1730065,114930.0,114920.0,0.51532273]
["bitfinex-derivatives","BTCF0:USTF0",1756026381282,1.76420524,114930.0,114920.0,0.10569198]
["bitfinex-derivatives","BTCF0:USTF0",1756026381483,1.76420524,114930.0,114920.0,0.44569198]
["bitfinex-derivatives","BTCF0:USTF0",1756026381675,1.76420524,114930.0,114920.0,0.78881673]
["bitfinex-derivatives","BTCF0:USTF0",1756026381875,1.76420524,114930.0,114920.0,0.81078673]
["bitfinex-derivatives","BTCF0:USTF0",1756026382076,1.76420524,114930.0,114920.0,0.17501799]
["bitfinex-derivatives","BTCF0:USTF0",1756026382277,1.76420524,114930.0,114920.0,0.15304799]
["bitfinex-derivatives","BTCF0:USTF0",1756026382478,1.76420524,114930.0,114920.0,0.15504799]
["bitfinex-derivatives","BTCF0:USTF0",1756026382679,1.76520524,114930.0,114920.0,0.15504799]
["bitfinex-derivatives","BTCF0:USTF0",1756026383086,1.3594365,114930.0,114920.0,0.17701799]
["bitfinex-derivatives","BTCF0:USTF0",1756026383289,1.76520524,114930.0,114920.0,0.20987799]
["bitfinex-derivatives","BTCF0:USTF0",1756026383484,1.76620524,114930.0,114920.0,0.20887799]
["bitfinex-derivatives","BTCF0:USTF0",1756026383786,1.76620524,114930.0,114920.0,0.28559198]
["bitfinex-derivatives","BTCF0:USTF0",1756026384785,1.76720524,114930.0,114920.0,0.28459198]
["bitfinex-derivatives","BTCF0:USTF0",1756026386086,1.76720524,114930.0,114920.0,0.22194799]
["bitfinex-derivatives","BTCF0:USTF0",1756026386489,1.76720524,114930.0,114920.0,0.22194861]
["bitfinex-derivatives","BTCF0:USTF0",1756026386890,0.97748524,114930.0,114920.0,0.22194861]
["bitfinex-derivatives","BTCF0:USTF0",1756026387189,1.76720524,114930.0,114920.0,0.22194861]
["bitfinex-derivatives","BTCF0:USTF0",1756026387685,1.76720524,114930.0,114920.0,0.17601861]
["bitfinex-derivatives","BTCF0:USTF0",1756026388190,1.76720524,114930.0,114920.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1756026389085,1.3614365,114930.0,114920.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1756026389285,1.76720524,114930.0,114920.0,0.17601861]
["bitfinex-derivatives","BTCF0:USTF0",1756026389686,1.76720524,114930.0,114920.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1756026389992,1.76720524,114930.0,114920.0,0.17601877]
["bitfinex-derivatives","BTCF0:USTF0",1756026390384,2.17297398,114930.0,114920.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1756026390580,2.53377398,114930.0,114920.0,0.37385276]
["bitfinex-derivatives","BTCF0:USTF0",1756026391780,2.53377398,114930.0,114920.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1756026391984,1.74405398,114930.0,114920.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1756026392192,2.53385398,114930.0,114920.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1756026393090,1.74405398,114930.0,114920.0,0.32457522]
["bitfinex-derivatives","BTCF0:USTF0",1756026393295,2.53385398,114930.0,114920.0,0.32457561]
["bitfinex-derivatives","BTCF0:USTF0",1756026393495,2.12808524,114930.0,114920.0,0.32457561]
["bitfinex-derivatives","BTCF0:USTF0",1756026394194,1.33828524,114930.0,114920.0,0.32457561]
["bitfinex-derivatives","BTCF0:USTF0",1756026394384,2.12808524,114930.0,114920.0,0.32457561]
["bitfinex-derivatives","BTCF0:USTF0",1756026394584,2.53385398,114930.0,114920.0,0.34829561]
["bitfinex-derivatives","BTCF0:USTF0",1756026394785,2.53385398,114930.0,114920.0,0.35821561]
["bitfinex-derivatives","BTCF0:USTF0",1756026395193,2.53385398,114930.0,114920.0,0.05821561]
["bitfinex-derivatives","BTCF0:USTF0",1756026399699,2.53385398,114930.0,114920.0,0.04484916]
["bitfinex-derivatives","BTCF0:USTF0",1756026399899,2.53385398,114930.0,114920.0,0.05822256]
["bitfinex-derivatives","BTCF0:USTF0",1756026401705,2.17305398,114930.0,114920.0,0.05822256]
["bitfinex-derivatives","BTCF0:USTF0",1756026403305,2.17305398,114930.0,114920.0,0.03450256]
["bitfinex-derivatives","BTCF0:USTF0",1756026403712,2.17309398,114930.0,114920.0,0.09714655]
["bitfinex-derivatives","BTCF0:USTF0",1756026404209,2.17309398,114930.0,114920.0,0.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1756026405611,1.3615565,114930.0,114920.0,0.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1756026405812,2.17309398,114930.0,114920.0,0.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1756026406512,2.17309398,114930.0,114920.0,0.12086656]
["bitfinex-derivatives","BTCF0:USTF0",1756026406702,2.53389398,114930.0,114920.0,0.12086656]
["bitfinex-derivatives","BTCF0:USTF0",1756026407007,1.7223565,114930.0,114920.0,0.12086656]
["bitfinex-derivatives","BTCF0:USTF0",1756026407312,2.53389398,114930.0,114920.0,0.12086656]
["bitfinex-derivatives","BTCF0:USTF0",1756026409608,2.53389398,114930.0,114920.0,0.04484917]
["bitfinex-derivatives","BTCF0:USTF0",1756026409807,2.53389398,114930.0,114920.0,0.05824003]
["bitfinex-derivatives","BTCF0:USTF0",1756026410309,2.53389398,114930.0,114920.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1756026411307,2.53389398,114930.0,114920.0,0.12088629]
["bitfinex-derivatives","BTCF0:USTF0",1756026412507,2.53389398,114930.0,114920.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1756026413814,2.55373171,114930.0,114920.0,0.0246023]
["bitfinex-derivatives","BTCF0:USTF0",1756026414308,2.69823171,114930.0,114920.0,0.0246023]
["bitfinex-derivatives","BTCF0:USTF0",1756026414509,1.74405398,114930.0,114920.0,0.0732823]
["bitfinex-derivatives","BTCF0:USTF0",1756026414716,2.14796356,114930.0,114920.0,0.55088104]
["bitfinex-derivatives","BTCF0:USTF0",1756026416921,2.14796356,114930.0,114920.0,0.1451123]
["bitfinex-derivatives","BTCF0:USTF0",1756026417116,2.14796356,114930.0,114920.0,0.55088104]
["bitfinex-derivatives","BTCF0:USTF0",1756026418412,1.35812356,114930.0,114920.0,0.55088104]
["bitfinex-derivatives","BTCF0:USTF0",1756026418617,2.14796356,114930.0,114920.0,0.55088104]
["bitfinex-derivatives","BTCF0:USTF0",1756026419717,2.14796356,114930.0,114920.0,0.54089089]
["bitfinex-derivatives","BTCF0:USTF0",1756026419919,2.14796356,114930.0,114920.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1756026420120,1.35812356,114930.0,114920.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1756026420306,2.14796356,114930.0,114920.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1756026420509,2.14796356,114930.0,114920.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1756026420510,1.35812356,114930.0,114920.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1756026420705,0.5473765,114930.0,114920.0,1.29471244]
["bitfinex-derivatives","BTCF0:USTF0",1756026420909,0.9104265,114930.0,114920.0,1.73373344]
["bitfinex-derivatives","BTCF0:USTF0",1756026421105,0.9104265,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026421308,0.1205865,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026421514,0.79284,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026421813,0.8798761,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026422023,0.8798761,114930.0,114920.0,1.71811359]
["bitfinex-derivatives","BTCF0:USTF0",1756026423118,0.8798761,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026423317,0.8798761,114930.0,114920.0,1.71805838]
["bitfinex-derivatives","BTCF0:USTF0",1756026423721,0.8798761,114930.0,114920.0,1.65551244]
["bitfinex-derivatives","BTCF0:USTF0",1756026425523,0.8798761,114930.0,114920.0,1.65550986]
["bitfinex-derivatives","BTCF0:USTF0",1756026426216,0.9350061,114930.0,114920.0,1.65470986]
["bitfinex-derivatives","BTCF0:USTF0",1756026426416,0.9447161,114930.0,114920.0,1.65470986]
["bitfinex-derivatives","BTCF0:USTF0",1756026427222,0.9125861,114930.0,114920.0,1.65470986]
["bitfinex-derivatives","BTCF0:USTF0",1756026427423,0.9447161,114930.0,114920.0,0.84317238]
["bitfinex-derivatives","BTCF0:USTF0",1756026427628,0.9447161,114930.0,114920.0,1.65470986]
["bitfinex-derivatives","BTCF0:USTF0",1756026428822,0.9447161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026429024,0.9125861,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026430417,0.9125861,114930.0,114920.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1756026430618,0.9125861,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026431027,0.9447161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026433123,0.9758161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026433524,0.9758161,114930.0,114920.0,1.73292908]
["bitfinex-derivatives","BTCF0:USTF0",1756026433726,0.9758161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026434520,0.9758161,114930.0,114920.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1756026434721,0.9758161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026435328,0.9758161,114930.0,114920.0,1.65470806]
["bitfinex-derivatives","BTCF0:USTF0",1756026436229,0.9758161,114930.0,114920.0,1.76403287]
["bitfinex-derivatives","BTCF0:USTF0",1756026438222,0.9758161,114930.0,114920.0,0.92127781]
["bitfinex-derivatives","BTCF0:USTF0",1756026438422,0.9758161,114930.0,114920.0,1.73281529]
["bitfinex-derivatives","BTCF0:USTF0",1756026438623,0.9758161,114930.0,114920.0,1.65470808]
["bitfinex-derivatives","BTCF0:USTF0",1756026439525,0.9758161,114930.0,114920.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1756026439721,0.9758161,114930.0,114920.0,1.56766438]
["bitfinex-derivatives","BTCF0:USTF0",1756026439917,1.40467484,114930.0,114920.0,0.80109564]
["bitfinex-derivatives","BTCF0:USTF0",1756026440226,1.40467484,114930.0,114920.0,0.61359191]
["bitfinex-derivatives","BTCF0:USTF0",1756026441029,1.40467484,114930.0,114920.0,1.01936065]
["bitfinex-derivatives","BTCF0:USTF0",1756026441931,0.9989061,114930.0,114920.0,1.01936065]
["bitfinex-derivatives","BTCF0:USTF0",1756026442130,1.40467484,114930.0,114920.0,1.01936065]
["bitfinex-derivatives","BTCF0:USTF0",1756026442830,0.9989061,114930.0,114920.0,1.01936065]
["bitfinex-derivatives","BTCF0:USTF0",1756026443034,1.40467484,114930.0,114920.0,0.57997191]
["bitfinex-derivatives","BTCF0:USTF0",1756026443330,1.40467484,114930.0,114920.0,1.01919065]
["bitfinex-derivatives","BTCF0:USTF0",1756026443731,1.40467484,114930.0,114920.0,0.95669438]
["bitfinex-derivatives","BTCF0:USTF0",1756026444326,1.40467484,114930.0,114920.0,0.95669494]
["bitfinex-derivatives","BTCF0:USTF0",1756026444729,1.40467484,114930.0,114920.0,0.5509262]
["bitfinex-derivatives","BTCF0:USTF0",1756026445727,1.40467484,114930.0,114920.0,0.95669494]
["bitfinex-derivatives","BTCF0:USTF0",1756026448632,1.40467484,114930.0,114920.0,0.95669536]
["bitfinex-derivatives","BTCF0:USTF0",1756026449434,1.40467484,114930.0,114920.0,1.03480259]
["bitfinex-derivatives","BTCF0:USTF0",1756026451533,0.9989061,114930.0,114920.0,1.03480259]
["bitfinex-derivatives","BTCF0:USTF0",1756026451734,1.40467484,114930.0,114920.0,1.03480259]
["bitfinex-derivatives","BTCF0:USTF0",1756026455535,0.9989061,114930.0,114920.0,1.03480259]
["bitfinex-derivatives","BTCF0:USTF0",1756026455737,1.40467484,114930.0,114920.0,1.03480259]
["bitfinex-derivatives","BTCF0:USTF0",1756026458535,1.40467484,114930.0,114920.0,1.02459493]
["bitfinex-derivatives","BTCF0:USTF0",1756026458739,1.40467484,114930.0,114920.0,0.95669537]
["bitfinex-derivatives","BTCF0:USTF0",1756026458929,1.40451484,114930.0,114920.0,0.95669537]
["bitfinex-derivatives","BTCF0:USTF0",1756026459739,1.40451484,114930.0,114920.0,1.034996]
["bitfinex-derivatives","BTCF0:USTF0",1756026460038,0.61483484,114930.0,114920.0,1.034996]
["bitfinex-derivatives","BTCF0:USTF0",1756026460228,1.40451484,114930.0,114920.0,1.034996]
["bitfinex-derivatives","BTCF0:USTF0",1756026462739,1.40451484,114930.0,114920.0,0.95669537]
["bitfinex-derivatives","BTCF0:USTF0",1756026463939,1.40451484,114930.0,114920.0,1.03500057]
["bitfinex-derivatives","BTCF0:USTF0",1756026465151,1.40451484,114930.0,114920.0,0.95669537]
["bitfinex-derivatives","BTCF0:USTF0",1756026469344,1.40451484,114930.0,114920.0,0.14515789]
["bitfinex-derivatives","BTCF0:USTF0",1756026469537,1.76531484,114930.0,114920.0,0.11170789]
["bitfinex-derivatives","BTCF0:USTF0",1756026469737,1.76531484,114930.0,114920.0,0.54932663]
["bitfinex-derivatives","BTCF0:USTF0",1756026472447,1.76531484,114930.0,114920.0,0.51747663]
["bitfinex-derivatives","BTCF0:USTF0",1756026472651,1.76531484,114930.0,114920.0,0.59578183]
["bitfinex-derivatives","BTCF0:USTF0",1756026472839,1.76531484,114930.0,114920.0,0.62763183]
["bitfinex-derivatives","BTCF0:USTF0",1756026473445,1.76531484,114930.0,114920.0,0.17552309]
["bitfinex-derivatives","BTCF0:USTF0",1756026473647,1.76531484,114930.0,114920.0,0.08099789]
["bitfinex-derivatives","BTCF0:USTF0",1756026473945,1.76531484,114930.0,114920.0,0.56507183]
["bitfinex-derivatives","BTCF0:USTF0",1756026475042,1.76531484,114930.0,114920.0,0.15930309]
["bitfinex-derivatives","BTCF0:USTF0",1756026475634,2.42108358,114930.0,114920.0,0.02481789]
["bitfinex-derivatives","BTCF0:USTF0",1756026475948,2.42108358,114930.0,114920.0,0.10312309]
["bitfinex-derivatives","BTCF0:USTF0",1756026476945,2.42108358,114930.0,114920.0,0.02481789]
["bitfinex-derivatives","BTCF0:USTF0",1756026478250,2.42108358,114930.0,114920.0,0.08740888]
["bitfinex-derivatives","BTCF0:USTF0",1756026478450,2.42108358,114930.0,114920.0,0.07379866]
["bitfinex-derivatives","BTCF0:USTF0",1756026478651,2.42108358,114930.0,114920.0,0.10102553]
["bitfinex-derivatives","BTCF0:USTF0",1756026478950,2.17108358,114930.0,114920.0,0.10102553]
["bitfinex-derivatives","BTCF0:USTF0",1756026480252,2.42108358,114930.0,114920.0,0.10102553]
["bitfinex-derivatives","BTCF0:USTF0",1756026481650,2.42108358,114930.0,114920.0,0.03843454]
["bitfinex-derivatives","BTCF0:USTF0",1756026482056,2.42108358,114930.0,114920.0,0.10102553]
["bitfinex-derivatives","BTCF0:USTF0",1756026484247,1.6095461,114930.0,114920.0,0.03843454]
["bitfinex-derivatives","BTCF0:USTF0",1756026484556,2.42108358,114930.0,114920.0,0.03843454]
["bitfinex-derivatives","BTCF0:USTF0",1756026484745,1.63140358,114930.0,114920.0,0.03843454]
["bitfinex-derivatives","BTCF0:USTF0",1756026484946,2.42312358,114930.0,114920.0,0.03843454]
["bitfinex-derivatives","BTCF0:USTF0",1756026487458,2.42312358,114930.0,114920.0,0.03843529]
["bitfinex-derivatives","BTCF0:USTF0",1756026491851,1.6130261,114930.0,114920.0,0.03843529]
["bitfinex-derivatives","BTCF0:USTF0",1756026492056,2.42456358,114930.0,114920.0,0.03843529]
["bitfinex-derivatives","BTCF0:USTF0",1756026492263,1.63140358,114930.0,114920.0,0.03843529]
["bitfinex-derivatives","BTCF0:USTF0",1756026492452,2.42452358,114930.0,114920.0,0.03843529]
["bitfinex-derivatives","BTCF0:USTF0",1756026494258,2.42452358,114930.0,114920.0,0.02822555]
["bitfinex-derivatives","BTCF0:USTF0",1756026495356,1.63140358,114930.0,114920.0,0.02822555]
["bitfinex-derivatives","BTCF0:USTF0",1756026495549,2.42480358,114930.0,114920.0,0.02822555]
["bitfinex-derivatives","BTCF0:USTF0",1756026497457,2.42480358,114930.0,114920.0,0.04183854]
["bitfinex-derivatives","BTCF0:USTF0",1756026497966,2.42480358,114930.0,114920.0,0.02822555]
["bitfinex-derivatives","BTCF0:USTF0",1756026498166,2.42480358,114930.0,114920.0,0.04183854]
["bitfinex-derivatives","BTCF0:USTF0",1756026502681,2.44415735,114930.0,114920.0,0.04183854]
["bitfinex-derivatives","BTCF0:USTF0",1756026503065,2.44415735,114930.0,114920.0,0.05204828]
["bitfinex-derivatives","BTCF0:USTF0",1756026503664,2.46377026,114930.0,114920.0,0.05204828]
["bitfinex-derivatives","BTCF0:USTF0",1756026505867,2.21377026,114930.0,114920.0,0.05204828]
["bitfinex-derivatives","BTCF0:USTF0",1756026507371,2.21377026,114930.0,114920.0,0.02822555]
["bitfinex-derivatives","BTCF0:USTF0",1756026507566,2.21377026,114930.0,114920.0,0.05204866]
["bitfinex-derivatives","BTCF0:USTF0",1756026509565,2.619539,114930.0,114920.0,0.02537606]
["bitfinex-derivatives","BTCF0:USTF0",1756026509771,2.619539,114930.0,114920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026510067,2.21377026,114930.0,114920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026510572,2.619539,114930.0,114920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026511271,2.619539,114930.0,114900.0,0.13242099]
["bitfinex-derivatives","BTCF0:USTF0",1756026511272,0.1344313,114910.0,114900.0,0.18084099]
["bitfinex-derivatives","BTCF0:USTF0",1756026511569,2.17353878,114910.0,114900.0,0.41084099]
["bitfinex-derivatives","BTCF0:USTF0",1756026512169,2.24388962,114910.0,114900.0,0.41084099]
["bitfinex-derivatives","BTCF0:USTF0",1756026512555,2.24388962,114910.0,114900.0,0.41184099]
["bitfinex-derivatives","BTCF0:USTF0",1756026512556,1.43235214,114910.0,114900.0,0.41184099]
["bitfinex-derivatives","BTCF0:USTF0",1756026512766,2.17453878,114910.0,114900.0,0.41284099]
["bitfinex-derivatives","BTCF0:USTF0",1756026513560,2.17453878,114910.0,114900.0,0.41184099]
["bitfinex-derivatives","BTCF0:USTF0",1756026513765,2.17553878,114910.0,114900.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1756026514765,1.76977004,114910.0,114900.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1756026517375,1.8379412,114910.0,114900.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1756026517773,1.8379412,114910.0,114900.0,0.31637]
["bitfinex-derivatives","BTCF0:USTF0",1756026518073,1.8379412,114910.0,114900.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1756026518276,2.24370994,114910.0,114900.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1756026518668,2.24370994,114910.0,114900.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1756026518975,2.24370994,114910.0,114900.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1756026519373,1.8379412,114910.0,114900.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1756026520870,2.24370994,114910.0,114900.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1756026521672,2.24370994,114910.0,114900.0,0.1599869]
["bitfinex-derivatives","BTCF0:USTF0",1756026521873,2.24370994,114910.0,114900.0,0.1099869]
["bitfinex-derivatives","BTCF0:USTF0",1756026522175,2.24370994,114910.0,114900.0,0.17266433]
["bitfinex-derivatives","BTCF0:USTF0",1756026522569,2.24370994,114910.0,114900.0,0.20668433]
["bitfinex-derivatives","BTCF0:USTF0",1756026523775,2.24370994,114910.0,114900.0,0.1440069]
["bitfinex-derivatives","BTCF0:USTF0",1756026524373,2.24370994,114910.0,114900.0,0.1099869]
["bitfinex-derivatives","BTCF0:USTF0",1756026525879,2.24370994,114910.0,114900.0,0.14207319]
["bitfinex-derivatives","BTCF0:USTF0",1756026526468,2.24370994,114910.0,114900.0,0.18998319]
["bitfinex-derivatives","BTCF0:USTF0",1756026526868,2.24370994,114910.0,114900.0,0.1273169]
["bitfinex-derivatives","BTCF0:USTF0",1756026527372,2.24370994,114910.0,114900.0,0.12731701]
["bitfinex-derivatives","BTCF0:USTF0",1756026527577,2.24370994,114910.0,114900.0,0.12731368]
["bitfinex-derivatives","BTCF0:USTF0",1756026528480,2.24370994,114910.0,114900.0,0.12731343]
["bitfinex-derivatives","BTCF0:USTF0",1756026528986,2.24370994,114910.0,114900.0,0.07940343]
["bitfinex-derivatives","BTCF0:USTF0",1756026529487,2.24370994,114910.0,114900.0,0.15770863]
["bitfinex-derivatives","BTCF0:USTF0",1756026530488,1.88290994,114910.0,114900.0,0.15770863]
["bitfinex-derivatives","BTCF0:USTF0",1756026530680,2.24370994,114910.0,114900.0,0.15770863]
["bitfinex-derivatives","BTCF0:USTF0",1756026530880,2.24370994,114910.0,114900.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1756026531391,2.24370994,114910.0,114900.0,0.07940291]
["bitfinex-derivatives","BTCF0:USTF0",1756026531690,2.24370994,114910.0,114900.0,0.1420619]
["bitfinex-derivatives","BTCF0:USTF0",1756026533092,1.88290994,114910.0,114900.0,0.1420619]
["bitfinex-derivatives","BTCF0:USTF0",1756026533293,2.24370994,114910.0,114900.0,0.1420619]
["bitfinex-derivatives","BTCF0:USTF0",1756026533591,1.88290994,114910.0,114900.0,0.1420619]
["bitfinex-derivatives","BTCF0:USTF0",1756026533892,2.24370994,114910.0,114900.0,0.1420619]
["bitfinex-derivatives","BTCF0:USTF0",1756026534082,2.24370994,114910.0,114900.0,0.12865962]
["bitfinex-derivatives","BTCF0:USTF0",1756026534289,2.24370994,114910.0,114900.0,0.11975261]
["bitfinex-derivatives","BTCF0:USTF0",1756026535491,2.24370994,114910.0,114900.0,0.09705261]
["bitfinex-derivatives","BTCF0:USTF0",1756026536689,2.245225,114910.0,114900.0,0.08727261]
["bitfinex-derivatives","BTCF0:USTF0",1756026537396,2.245225,114910.0,114900.0,0.08727844]
["bitfinex-derivatives","BTCF0:USTF0",1756026537595,2.245225,114910.0,114900.0,0.0872785]
["bitfinex-derivatives","BTCF0:USTF0",1756026537995,2.245225,114910.0,114900.0,0.08727847]
["bitfinex-derivatives","BTCF0:USTF0",1756026539086,2.245225,114910.0,114900.0,0.12032847]
["bitfinex-derivatives","BTCF0:USTF0",1756026539288,1.450425,114910.0,114900.0,0.12032847]
["bitfinex-derivatives","BTCF0:USTF0",1756026539589,2.243665,114910.0,114900.0,0.12032847]
["bitfinex-derivatives","BTCF0:USTF0",1756026540393,1.450425,114910.0,114900.0,0.12032847]
["bitfinex-derivatives","BTCF0:USTF0",1756026540589,2.243585,114910.0,114900.0,0.19242847]
["bitfinex-derivatives","BTCF0:USTF0",1756026540790,1.83781626,114910.0,114900.0,0.20631847]
["bitfinex-derivatives","BTCF0:USTF0",1756026541693,1.83781626,114910.0,114900.0,0.14365948]
["bitfinex-derivatives","BTCF0:USTF0",1756026541895,1.83781626,114910.0,114900.0,0.22196468]
["bitfinex-derivatives","BTCF0:USTF0",1756026542590,1.83777626,114910.0,114900.0,0.22196468]
["bitfinex-derivatives","BTCF0:USTF0",1756026543695,1.04465626,114910.0,114900.0,0.22196468]
["bitfinex-derivatives","BTCF0:USTF0",1756026543901,1.83781626,114910.0,114900.0,0.62773342]
["bitfinex-derivatives","BTCF0:USTF0",1756026544203,1.83781626,114910.0,114900.0,0.22196468]
["bitfinex-derivatives","BTCF0:USTF0",1756026546307,1.83781626,114910.0,114900.0,0.21175402]
["bitfinex-derivatives","BTCF0:USTF0",1756026546511,1.83781626,114910.0,114900.0,0.22217015]
["bitfinex-derivatives","BTCF0:USTF0",1756026548002,1.83781626,114910.0,114900.0,0.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1756026548403,1.83781626,114910.0,114900.0,0.22217015]
["bitfinex-derivatives","BTCF0:USTF0",1756026548699,1.43204752,114910.0,114900.0,0.22217015]
["bitfinex-derivatives","BTCF0:USTF0",1756026548902,1.83781626,114910.0,114900.0,0.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1756026549402,1.04465626,114910.0,114900.0,0.22217015]
["bitfinex-derivatives","BTCF0:USTF0",1756026549604,1.83729626,114910.0,114900.0,0.22217015]
["bitfinex-derivatives","BTCF0:USTF0",1756026550003,1.83729626,114910.0,114900.0,0.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1756026550806,1.43152752,114910.0,114900.0,0.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1756026551009,1.83729626,114910.0,114900.0,0.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1756026553606,1.83729626,114910.0,114900.0,0.1926945]
["bitfinex-derivatives","BTCF0:USTF0",1756026553811,2.243065,114910.0,114900.0,0.09595495]
["bitfinex-derivatives","BTCF0:USTF0",1756026554003,2.26281997,114910.0,114900.0,0.09595495]
["bitfinex-derivatives","BTCF0:USTF0",1756026554208,1.45128249,114910.0,114900.0,0.09595495]
["bitfinex-derivatives","BTCF0:USTF0",1756026554512,2.243065,114910.0,114900.0,0.09595495]
["bitfinex-derivatives","BTCF0:USTF0",1756026556304,2.243065,114910.0,114900.0,0.08234069]
["bitfinex-derivatives","BTCF0:USTF0",1756026556504,2.243065,114910.0,114900.0,0.09595495]
["bitfinex-derivatives","BTCF0:USTF0",1756026558307,2.243065,114910.0,114900.0,0.02482495]
["bitfinex-derivatives","BTCF0:USTF0",1756026563312,2.243065,114910.0,114900.0,0.0875445]
["bitfinex-derivatives","BTCF0:USTF0",1756026564713,2.243065,114910.0,114900.0,0.07733381]
["bitfinex-derivatives","BTCF0:USTF0",1756026564920,2.243065,114910.0,114900.0,0.0875445]
["bitfinex-derivatives","BTCF0:USTF0",1756026566518,2.243065,114910.0,114900.0,0.07393024]
["bitfinex-derivatives","BTCF0:USTF0",1756026566718,2.243065,114910.0,114900.0,0.0875445]
["bitfinex-derivatives","BTCF0:USTF0",1756026572437,1.43152752,114910.0,114900.0,0.0875445]
["bitfinex-derivatives","BTCF0:USTF0",1756026572641,2.243065,114910.0,114900.0,0.0875445]
["bitfinex-derivatives","BTCF0:USTF0",1756026576434,2.243065,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026577139,2.242025,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026577731,1.881225,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026577935,2.242025,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026581836,1.881225,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026582042,2.242025,114910.0,114900.0,0.08754451]
["bitfinex-derivatives","BTCF0:USTF0",1756026584447,2.242025,114910.0,114900.0,0.02482496]
["bitfinex-derivatives","BTCF0:USTF0",1756026586038,2.492025,114910.0,114900.0,0.03200244]
["bitfinex-derivatives","BTCF0:USTF0",1756026586244,0.1987182,114900.0,114890.0,0.28848889]
["bitfinex-derivatives","BTCF0:USTF0",1756026586443,1.77682442,114900.0,114890.0,0.30848889]
["bitfinex-derivatives","BTCF0:USTF0",1756026586751,1.37105568,114900.0,114890.0,0.28848889]
["bitfinex-derivatives","BTCF0:USTF0",1756026587250,1.77682442,114900.0,114890.0,0.2708479]
["bitfinex-derivatives","BTCF0:USTF0",1756026588347,1.97853442,114900.0,114880.0,0.09714349]
["bitfinex-derivatives","BTCF0:USTF0",1756026588553,4.03433252,114890.0,114880.0,0.09714349]
["bitfinex-derivatives","BTCF0:USTF0",1756026588846,4.05342642,114890.0,114880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026589045,3.64765768,114890.0,114880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026589246,3.64665768,114890.0,114880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026589646,3.64665768,114890.0,114880.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756026590955,3.64965768,114890.0,114880.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1756026592058,3.65165768,114890.0,114880.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1756026593549,2.15165768,114890.0,114880.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1756026595454,1.34541768,114890.0,114880.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1756026595660,2.15381768,114890.0,114880.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1756026598062,2.15381768,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026598862,2.15381768,114890.0,114880.0,0.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1756026599254,2.15381768,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026600066,2.15381768,114890.0,114880.0,0.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1756026600267,1.3417202,114890.0,114880.0,0.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1756026600566,2.15325768,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026600963,1.3417202,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026601159,2.15325768,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026601364,1.34541768,114890.0,114880.0,0.01461839]
["bitfinex-derivatives","BTCF0:USTF0",1756026601569,2.15301768,114890.0,114880.0,0.13251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026602258,2.15301768,114890.0,114880.0,0.10089839]
["bitfinex-derivatives","BTCF0:USTF0",1756026602259,0.93964894,114890.0,114880.0,0.10089839]
["bitfinex-derivatives","BTCF0:USTF0",1756026602462,1.74708894,114890.0,114880.0,0.78828713]
["bitfinex-derivatives","BTCF0:USTF0",1756026602765,1.74708894,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026603063,1.3413202,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026603264,1.74708894,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026604462,0.93964894,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026604666,1.74708894,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026605067,1.3413202,114890.0,114880.0,0.38251839]
["bitfinex-derivatives","BTCF0:USTF0",1756026605267,0.93964894,114890.0,114880.0,0.36890009]
["bitfinex-derivatives","BTCF0:USTF0",1756026605470,1.74708894,114890.0,114880.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1756026606169,1.74708894,114890.0,114880.0,0.39273073]
["bitfinex-derivatives","BTCF0:USTF0",1756026606369,1.74696894,114890.0,114880.0,0.39273073]
["bitfinex-derivatives","BTCF0:USTF0",1756026606565,1.74680894,114890.0,114880.0,0.53828634]
["bitfinex-derivatives","BTCF0:USTF0",1756026606767,1.74672894,114890.0,114880.0,0.1325176]
["bitfinex-derivatives","BTCF0:USTF0",1756026606971,1.74672894,114890.0,114880.0,0.54849891]
["bitfinex-derivatives","BTCF0:USTF0",1756026608071,1.3409602,114890.0,114880.0,0.54849891]
["bitfinex-derivatives","BTCF0:USTF0",1756026608274,3.24672894,114890.0,114880.0,0.54849891]
["bitfinex-derivatives","BTCF0:USTF0",1756026609569,2.43964894,114890.0,114880.0,0.54849891]
["bitfinex-derivatives","BTCF0:USTF0",1756026609770,2.8408002,114890.0,114880.0,0.79849837]
["bitfinex-derivatives","BTCF0:USTF0",1756026610271,3.24656894,114890.0,114880.0,0.79849837]
["bitfinex-derivatives","BTCF0:USTF0",1756026612475,0.9369463,114890.0,114880.0,1.2217279]
["bitfinex-derivatives","BTCF0:USTF0",1756026613179,1.36652504,114890.0,114880.0,0.81595916]
["bitfinex-derivatives","BTCF0:USTF0",1756026613877,1.36652504,114890.0,114880.0,0.87848235]
["bitfinex-derivatives","BTCF0:USTF0",1756026615173,1.36652504,114890.0,114880.0,0.85465281]
["bitfinex-derivatives","BTCF0:USTF0",1756026615476,1.36652504,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026615977,0.9607563,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026616179,1.36652504,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026616378,0.9607563,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026616569,1.36652504,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026618179,0.9607563,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026618380,1.36652504,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026619584,0.9607563,114890.0,114880.0,1.28400779]
["bitfinex-derivatives","BTCF0:USTF0",1756026619770,1.36652504,114890.0,114880.0,1.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1756026620073,0.06805,114890.0,114880.0,1.37108179]
["bitfinex-derivatives","BTCF0:USTF0",1756026620273,0.005,114890.0,114880.0,1.73188179]
["bitfinex-derivatives","BTCF0:USTF0",1756026620473,0.8126,114890.0,114880.0,1.73187967]
["bitfinex-derivatives","BTCF0:USTF0",1756026621275,0.8126,114890.0,114880.0,0.92034219]
["bitfinex-derivatives","BTCF0:USTF0",1756026621579,0.8126,114890.0,114880.0,2.07187967]
["bitfinex-derivatives","BTCF0:USTF0",1756026621782,0.8126,114890.0,114880.0,2.07187883]
["bitfinex-derivatives","BTCF0:USTF0",1756026621981,0.8126,114890.0,114880.0,2.00935564]
["bitfinex-derivatives","BTCF0:USTF0",1756026622684,0.82172,114890.0,114880.0,2.00935564]
["bitfinex-derivatives","BTCF0:USTF0",1756026625286,0.82172,114890.0,114880.0,2.00935062]
["bitfinex-derivatives","BTCF0:USTF0",1756026625782,0.82172,114890.0,114880.0,1.99913989]
["bitfinex-derivatives","BTCF0:USTF0",1756026625988,0.82172,114890.0,114880.0,2.00935062]
["bitfinex-derivatives","BTCF0:USTF0",1756026626184,0.82172,114890.0,114880.0,2.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1756026627783,0.82172,114890.0,114880.0,2.08765547]
["bitfinex-derivatives","BTCF0:USTF0",1756026629887,0.82172,114890.0,114880.0,1.83765547]
["bitfinex-derivatives","BTCF0:USTF0",1756026630190,0.82156,114890.0,114880.0,1.83765547]
["bitfinex-derivatives","BTCF0:USTF0",1756026632486,0.82156,114890.0,114880.0,1.75935027]
["bitfinex-derivatives","BTCF0:USTF0",1756026633487,0.82156,114890.0,114880.0,1.39855027]
["bitfinex-derivatives","BTCF0:USTF0",1756026633688,0.82156,114890.0,114880.0,1.75935027]
["bitfinex-derivatives","BTCF0:USTF0",1756026635191,0.82156,114890.0,114880.0,1.74598309]
["bitfinex-derivatives","BTCF0:USTF0",1756026635385,0.82156,114890.0,114880.0,1.75958401]
["bitfinex-derivatives","BTCF0:USTF0",1756026635990,0.82156,114890.0,114880.0,1.75958409]
["bitfinex-derivatives","BTCF0:USTF0",1756026636187,0.82156,114890.0,114880.0,1.83777886]
["bitfinex-derivatives","BTCF0:USTF0",1756026636388,0.82156,114890.0,114880.0,1.75958409]
["bitfinex-derivatives","BTCF0:USTF0",1756026636689,0.82128,114890.0,114880.0,1.75958409]
["bitfinex-derivatives","BTCF0:USTF0",1756026637291,0.83525,114890.0,114880.0,1.75958409]
["bitfinex-derivatives","BTCF0:USTF0",1756026637492,0.85048,114890.0,114880.0,1.47697886]
["bitfinex-derivatives","BTCF0:USTF0",1756026637688,0.85048,114890.0,114880.0,1.83777886]
["bitfinex-derivatives","BTCF0:USTF0",1756026638492,0.85048,114890.0,114880.0,1.47697886]
["bitfinex-derivatives","BTCF0:USTF0",1756026638694,0.85048,114890.0,114880.0,1.83777886]
["bitfinex-derivatives","BTCF0:USTF0",1756026638989,0.8734,114890.0,114880.0,1.83777886]
["bitfinex-derivatives","BTCF0:USTF0",1756026639291,0.8734,114890.0,114880.0,1.02624138]
["bitfinex-derivatives","BTCF0:USTF0",1756026639494,0.8734,114890.0,114880.0,1.83777886]
["bitfinex-derivatives","BTCF0:USTF0",1756026639990,0.9604673,114890.0,114880.0,1.83777976]
["bitfinex-derivatives","BTCF0:USTF0",1756026640492,1.36623604,114890.0,114880.0,1.83777976]
["bitfinex-derivatives","BTCF0:USTF0",1756026640894,1.36623604,114890.0,114880.0,1.75070486]
["bitfinex-derivatives","BTCF0:USTF0",1756026641694,1.36623604,114890.0,114880.0,1.83778046]
["bitfinex-derivatives","BTCF0:USTF0",1756026641896,1.36623604,114890.0,114880.0,1.83779399]
["bitfinex-derivatives","BTCF0:USTF0",1756026642790,1.36623604,114890.0,114880.0,1.75071839]
["bitfinex-derivatives","BTCF0:USTF0",1756026643894,1.36623604,114890.0,114880.0,1.67252362]
["bitfinex-derivatives","BTCF0:USTF0",1756026645191,1.36623604,114890.0,114880.0,1.74938854]
["bitfinex-derivatives","BTCF0:USTF0",1756026645388,1.36623604,114890.0,114880.0,1.75959956]
["bitfinex-derivatives","BTCF0:USTF0",1756026645895,1.36623604,114890.0,114880.0,1.74938859]
["bitfinex-derivatives","BTCF0:USTF0",1756026646098,1.36623604,114890.0,114880.0,1.75959956]
["bitfinex-derivatives","BTCF0:USTF0",1756026646793,0.9604673,114890.0,114880.0,1.75959956]
["bitfinex-derivatives","BTCF0:USTF0",1756026647097,1.36623604,114890.0,114880.0,1.75959956]
["bitfinex-derivatives","BTCF0:USTF0",1756026647993,1.36623604,114890.0,114880.0,1.82230066]
["bitfinex-derivatives","BTCF0:USTF0",1756026649805,0.9604673,114890.0,114880.0,1.82230066]
["bitfinex-derivatives","BTCF0:USTF0",1756026650404,0.9604673,114890.0,114880.0,1.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1756026650702,0.9604673,114890.0,114880.0,1.82230066]
["bitfinex-derivatives","BTCF0:USTF0",1756026651192,0.9604673,114890.0,114880.0,1.37442508]
["bitfinex-derivatives","BTCF0:USTF0",1756026652002,0.9604673,114890.0,114880.0,1.46150108]
["bitfinex-derivatives","BTCF0:USTF0",1756026652203,0.9584673,114890.0,114880.0,1.46150108]
["bitfinex-derivatives","BTCF0:USTF0",1756026653395,0.1537073,114890.0,114880.0,1.46150108]
["bitfinex-derivatives","BTCF0:USTF0",1756026653601,0.9582673,114890.0,114880.0,1.46150108]
["bitfinex-derivatives","BTCF0:USTF0",1756026653802,0.9582673,114890.0,114880.0,1.39879998]
["bitfinex-derivatives","BTCF0:USTF0",1756026654402,0.9582673,114890.0,114880.0,1.39880019]
["bitfinex-derivatives","BTCF0:USTF0",1756026655304,0.9582673,114890.0,114880.0,1.39872779]
["bitfinex-derivatives","BTCF0:USTF0",1756026655791,0.9582673,114890.0,114880.0,1.47692256]
["bitfinex-derivatives","BTCF0:USTF0",1756026657604,0.1537073,114890.0,114880.0,1.47692256]
["bitfinex-derivatives","BTCF0:USTF0",1756026657798,0.9580673,114890.0,114880.0,1.47692256]
["bitfinex-derivatives","BTCF0:USTF0",1756026660206,0.9580673,114890.0,114880.0,1.38984656]
["bitfinex-derivatives","BTCF0:USTF0",1756026660610,0.9560673,114890.0,114880.0,1.38984656]
["bitfinex-derivatives","BTCF0:USTF0",1756026660906,0.9530673,114890.0,114880.0,1.35822656]
["bitfinex-derivatives","BTCF0:USTF0",1756026661112,1.72163604,114890.0,114880.0,1.39115656]
["bitfinex-derivatives","BTCF0:USTF0",1756026661312,1.72163604,114890.0,114880.0,0.98538782]
["bitfinex-derivatives","BTCF0:USTF0",1756026661713,1.3158673,114890.0,114880.0,0.98538782]
["bitfinex-derivatives","BTCF0:USTF0",1756026662013,1.72163604,114890.0,114880.0,0.90719305]
["bitfinex-derivatives","BTCF0:USTF0",1756026662213,1.72163604,114890.0,114880.0,0.50142431]
["bitfinex-derivatives","BTCF0:USTF0",1756026662411,1.72163604,114890.0,114880.0,0.90719305]
["bitfinex-derivatives","BTCF0:USTF0",1756026663116,1.72263604,114890.0,114880.0,0.90619305]
["bitfinex-derivatives","BTCF0:USTF0",1756026663716,1.71963604,114890.0,114880.0,0.90519305]
["bitfinex-derivatives","BTCF0:USTF0",1756026663910,1.72563604,114890.0,114880.0,0.98438782]
["bitfinex-derivatives","BTCF0:USTF0",1756026664112,1.72563604,114890.0,114880.0,0.9708461]
["bitfinex-derivatives","BTCF0:USTF0",1756026664316,1.72563604,114890.0,114880.0,0.98444486]
["bitfinex-derivatives","BTCF0:USTF0",1756026665813,1.36483604,114890.0,114880.0,0.98444486]
["bitfinex-derivatives","BTCF0:USTF0",1756026666020,1.72563604,114890.0,114880.0,0.98444486]
["bitfinex-derivatives","BTCF0:USTF0",1756026667811,1.36483604,114890.0,114880.0,0.98444486]
["bitfinex-derivatives","BTCF0:USTF0",1756026668019,1.72563604,114890.0,114880.0,0.98444486]
["bitfinex-derivatives","BTCF0:USTF0",1756026668318,1.72563604,114890.0,114880.0,0.90625009]
["bitfinex-derivatives","BTCF0:USTF0",1756026673018,1.72563604,114890.0,114880.0,0.50048135]
["bitfinex-derivatives","BTCF0:USTF0",1756026673217,1.72563604,114890.0,114880.0,0.46855135]
["bitfinex-derivatives","BTCF0:USTF0",1756026673519,1.72563604,114890.0,114880.0,0.41461135]
["bitfinex-derivatives","BTCF0:USTF0",1756026673917,1.97563604,114890.0,114880.0,0.43722135]
["bitfinex-derivatives","BTCF0:USTF0",1756026674222,1.97563604,114890.0,114880.0,0.4369384]
["bitfinex-derivatives","BTCF0:USTF0",1756026674410,1.97563604,114890.0,114880.0,0.49962054]
["bitfinex-derivatives","BTCF0:USTF0",1756026674721,1.97563604,114890.0,114880.0,0.4369384]
["bitfinex-derivatives","BTCF0:USTF0",1756026674922,1.97563604,114890.0,114880.0,0.49962048]
["bitfinex-derivatives","BTCF0:USTF0",1756026675123,1.97563604,114890.0,114880.0,0.49961946]
["bitfinex-derivatives","BTCF0:USTF0",1756026675421,1.97563604,114890.0,114880.0,0.43693738]
["bitfinex-derivatives","BTCF0:USTF0",1756026675622,1.17127604,114890.0,114880.0,0.15961568]
["bitfinex-derivatives","BTCF0:USTF0",1756026675823,1.97411604,114890.0,114880.0,0.15961568]
["bitfinex-derivatives","BTCF0:USTF0",1756026676020,1.97411604,114890.0,114880.0,0.19371568]
["bitfinex-derivatives","BTCF0:USTF0",1756026677521,1.97411604,114890.0,114880.0,0.18350154]
["bitfinex-derivatives","BTCF0:USTF0",1756026677825,1.97411604,114890.0,114880.0,0.13700379]
["bitfinex-derivatives","BTCF0:USTF0",1756026678415,1.97411604,114890.0,114880.0,0.15961379]
["bitfinex-derivatives","BTCF0:USTF0",1756026678621,1.17127604,114890.0,114880.0,0.15961379]
["bitfinex-derivatives","BTCF0:USTF0",1756026678819,1.97359604,114890.0,114880.0,0.15961379]
["bitfinex-derivatives","BTCF0:USTF0",1756026679424,1.97359604,114890.0,114880.0,0.19371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026680018,1.17127604,114890.0,114880.0,0.19371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026680224,1.97355604,114890.0,114880.0,0.19371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026680527,1.97355604,114890.0,114880.0,0.49371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026682227,2.33435604,114890.0,114880.0,0.49371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026682630,2.33391604,114890.0,114880.0,0.49371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026683023,1.1263073,114890.0,114880.0,0.49371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026683227,2.33375604,114890.0,114880.0,0.49371379]
["bitfinex-derivatives","BTCF0:USTF0",1756026683428,2.33375604,114890.0,114880.0,0.45961379]
["bitfinex-derivatives","BTCF0:USTF0",1756026684326,1.53207604,114890.0,114880.0,0.86538232]
["bitfinex-derivatives","BTCF0:USTF0",1756026684531,2.33375604,114890.0,114880.0,0.86538232]
["bitfinex-derivatives","BTCF0:USTF0",1756026685633,2.33375604,114890.0,114880.0,0.86538249]
["bitfinex-derivatives","BTCF0:USTF0",1756026685933,2.33375604,114890.0,114880.0,0.89948249]
["bitfinex-derivatives","BTCF0:USTF0",1756026686132,2.33355604,114890.0,114880.0,0.89948249]
["bitfinex-derivatives","BTCF0:USTF0",1756026686433,2.33355604,114890.0,114880.0,0.91401249]
["bitfinex-derivatives","BTCF0:USTF0",1756026686734,2.33355604,114890.0,114880.0,0.93054249]
["bitfinex-derivatives","BTCF0:USTF0",1756026687641,2.33355604,114890.0,114880.0,0.93054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026689733,2.33355604,114890.0,114880.0,0.88054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026689923,2.08355604,114890.0,114880.0,0.88054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026690834,2.08355604,114890.0,114880.0,0.69054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026691034,1.28207604,114890.0,114880.0,0.69054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026691234,2.08299604,114890.0,114880.0,0.69054364]
["bitfinex-derivatives","BTCF0:USTF0",1756026691934,2.08299604,114890.0,114880.0,0.2847749]
["bitfinex-derivatives","BTCF0:USTF0",1756026692134,2.08299604,114890.0,114880.0,0.3296149]
["bitfinex-derivatives","BTCF0:USTF0",1756026692328,2.08299604,114890.0,114880.0,0.3070049]
["bitfinex-derivatives","BTCF0:USTF0",1756026692628,2.08299604,114890.0,114880.0,0.28954411]
["bitfinex-derivatives","BTCF0:USTF0",1756026692937,2.08299604,114890.0,114880.0,0.31215411]
["bitfinex-derivatives","BTCF0:USTF0",1756026693134,2.48876478,114890.0,114880.0,0.08720411]
["bitfinex-derivatives","BTCF0:USTF0",1756026693328,2.73876478,114890.0,114880.0,0.08720411]
["bitfinex-derivatives","BTCF0:USTF0",1756026693831,2.73876478,114890.0,114880.0,0.02452581]
["bitfinex-derivatives","BTCF0:USTF0",1756026694038,2.75860982,114890.0,114880.0,0.02452581]
["bitfinex-derivatives","BTCF0:USTF0",1756026694334,2.73876478,114890.0,114880.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1756026695526,2.33299604,114890.0,114880.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1756026695730,2.73876478,114890.0,114880.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1756026696538,2.33299604,114890.0,114880.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1756026697437,2.73848478,114890.0,114880.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1756026697640,2.73848478,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026697831,2.33271604,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026698839,2.3525531,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026699340,2.33271604,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026699739,2.35255247,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026700041,2.75832121,114890.0,114880.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1756026700636,2.75832121,114890.0,114880.0,0.0243785]
["bitfinex-derivatives","BTCF0:USTF0",1756026700836,1.95768121,114890.0,114880.0,0.0243785]
["bitfinex-derivatives","BTCF0:USTF0",1756026701145,2.73820478,114890.0,114880.0,0.0243785]
["bitfinex-derivatives","BTCF0:USTF0",1756026701345,2.75803953,114890.0,114880.0,0.0141649]
["bitfinex-derivatives","BTCF0:USTF0",1756026703038,1.95767953,114890.0,114880.0,0.0243789]
["bitfinex-derivatives","BTCF0:USTF0",1756026703232,2.75755953,114890.0,114880.0,0.0243789]
["bitfinex-derivatives","BTCF0:USTF0",1756026703633,2.50755953,114890.0,114880.0,0.0243789]
["bitfinex-derivatives","BTCF0:USTF0",1756026703850,2.48772478,114890.0,114880.0,0.0243789]
["bitfinex-derivatives","BTCF0:USTF0",1756026704342,2.48772478,114890.0,114880.0,0.02437662]
["bitfinex-derivatives","BTCF0:USTF0",1756026704742,2.48772478,114890.0,114880.0,0.0243755]
["bitfinex-derivatives","BTCF0:USTF0",1756026706343,2.48772478,114890.0,114880.0,0.01416147]
["bitfinex-derivatives","BTCF0:USTF0",1756026707143,2.63232478,114890.0,114880.0,0.01416147]
["bitfinex-derivatives","BTCF0:USTF0",1756026708040,0.129565,114880.0,114870.0,0.0416229]
["bitfinex-derivatives","BTCF0:USTF0",1756026708246,1.64782416,114880.0,114870.0,0.0416229]
["bitfinex-derivatives","BTCF0:USTF0",1756026709340,1.64882416,114880.0,114870.0,0.0507229]
["bitfinex-derivatives","BTCF0:USTF0",1756026709541,1.65082416,114880.0,114870.0,0.0517229]
["bitfinex-derivatives","BTCF0:USTF0",1756026710647,1.65182416,114880.0,114870.0,0.0517229]
["bitfinex-derivatives","BTCF0:USTF0",1756026711746,1.66076863,114880.0,114870.0,0.0517229]
["bitfinex-derivatives","BTCF0:USTF0",1756026712646,1.66176863,114880.0,114870.0,0.0517229]
["bitfinex-derivatives","BTCF0:USTF0",1756026713149,1.66176863,114880.0,114870.0,0.0426229]
["bitfinex-derivatives","BTCF0:USTF0",1756026716043,2.06753737,114880.0,114870.0,0.0426229]
["bitfinex-derivatives","BTCF0:USTF0",1756026716446,0.1295726,114870.0,114860.0,0.01988325]
["bitfinex-derivatives","BTCF0:USTF0",1756026716649,2.10091008,114870.0,114860.0,0.01988325]
["bitfinex-derivatives","BTCF0:USTF0",1756026717046,2.24551008,114870.0,114860.0,0.01988325]
["bitfinex-derivatives","BTCF0:USTF0",1756026717642,2.24651008,114870.0,114860.0,0.01988325]
["bitfinex-derivatives","BTCF0:USTF0",1756026718746,2.24851008,114870.0,114860.0,0.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1756026719249,2.24951008,114870.0,114860.0,0.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1756026719549,2.24851008,114870.0,114860.0,0.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1756026719849,2.24951008,114870.0,114860.0,0.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1756026720158,2.24951008,114870.0,114860.0,0.03438309]
["bitfinex-derivatives","BTCF0:USTF0",1756026722147,2.61031008,114870.0,114860.0,0.03438309]
["bitfinex-derivatives","BTCF0:USTF0",1756026722949,2.61031008,114870.0,114860.0,0.03412878]
["bitfinex-derivatives","BTCF0:USTF0",1756026723648,2.61031008,114870.0,114860.0,0.03412804]
["bitfinex-derivatives","BTCF0:USTF0",1756026726357,2.61031008,114870.0,114860.0,0.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1756026728352,2.63007887,114870.0,114860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756026728857,0.1286378,114850.0,114840.0,0.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1756026729047,1.68116956,114850.0,114840.0,0.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1756026729251,2.47936956,114850.0,114840.0,0.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1756026730260,2.47936956,114850.0,114840.0,0.01174777]
["bitfinex-derivatives","BTCF0:USTF0",1756026730459,2.48128956,114850.0,114840.0,0.01274777]
["bitfinex-derivatives","BTCF0:USTF0",1756026730656,2.48152956,114850.0,114840.0,0.01274777]
["bitfinex-derivatives","BTCF0:USTF0",1756026730856,2.48152956,114850.0,114840.0,0.01174777]
["bitfinex-derivatives","BTCF0:USTF0",1756026731057,2.48152956,114850.0,114840.0,0.02158777]
["bitfinex-derivatives","BTCF0:USTF0",1756026731459,1.68316956,114850.0,114840.0,0.02158777]
["bitfinex-derivatives","BTCF0:USTF0",1756026731663,2.48152956,114850.0,114840.0,0.02158777]
["bitfinex-derivatives","BTCF0:USTF0",1756026732760,2.48144956,114850.0,114840.0,0.06737777]
["bitfinex-derivatives","BTCF0:USTF0",1756026732962,2.54974691,114850.0,114840.0,0.06737777]
["bitfinex-derivatives","BTCF0:USTF0",1756026734364,1.75146691,114850.0,114840.0,0.06737777]
["bitfinex-derivatives","BTCF0:USTF0",1756026734570,2.14377817,114850.0,114840.0,0.13961531]
["bitfinex-derivatives","BTCF0:USTF0",1756026735368,1.73800943,114850.0,114840.0,0.13961531]
["bitfinex-derivatives","BTCF0:USTF0",1756026735573,2.54954691,114850.0,114840.0,0.13961531]
["bitfinex-derivatives","BTCF0:USTF0",1756026736970,2.55106286,114850.0,114840.0,0.12939777]
["bitfinex-derivatives","BTCF0:USTF0",1756026737164,2.55106286,114850.0,114840.0,0.13961498]
["bitfinex-derivatives","BTCF0:USTF0",1756026740674,2.55106286,114850.0,114840.0,0.15273334]
["bitfinex-derivatives","BTCF0:USTF0",1756026741972,2.55106286,114850.0,114840.0,0.09729334]
["bitfinex-derivatives","BTCF0:USTF0",1756026742284,2.55106286,114850.0,114840.0,0.03508334]
["bitfinex-derivatives","BTCF0:USTF0",1756026742772,2.55106286,114850.0,114840.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1756026742977,2.55106286,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026743675,1.73952538,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026743977,2.57083346,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026744375,2.1652609,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026744578,2.1652609,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026745174,1.75929598,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026745374,2.1652609,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026745574,3.8217009,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026745783,4.22766582,114850.0,114840.0,0.0248689]
["bitfinex-derivatives","BTCF0:USTF0",1756026746080,4.22766582,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026747476,3.8217009,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026748186,4.22766582,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026750375,3.8217009,114850.0,114840.0,0.03508636]
["bitfinex-derivatives","BTCF0:USTF0",1756026752784,3.8217009,114850.0,114840.0,0.03504517]
["bitfinex-derivatives","BTCF0:USTF0",1756026753882,3.8019303,114850.0,114840.0,0.03504517]
["bitfinex-derivatives","BTCF0:USTF0",1756026754684,3.8019303,114850.0,114840.0,0.02482763]
["bitfinex-derivatives","BTCF0:USTF0",1756026757082,3.96642078,114850.0,114840.0,0.02482763]
["bitfinex-derivatives","BTCF0:USTF0",1756026757474,3.96642078,114850.0,114840.0,0.03504526]
["bitfinex-derivatives","BTCF0:USTF0",1756026759582,3.57165586,114850.0,114840.0,0.15495526]
["bitfinex-derivatives","BTCF0:USTF0",1756026759782,3.97762078,114850.0,114840.0,0.15495526]
["bitfinex-derivatives","BTCF0:USTF0",1756026760890,3.97762078,114850.0,114840.0,0.09074526]
["bitfinex-derivatives","BTCF0:USTF0",1756026762680,3.97762078,114850.0,114840.0,0.0912412]
["bitfinex-derivatives","BTCF0:USTF0",1756026766287,4.38353392,114850.0,114840.0,0.0912412]
["bitfinex-derivatives","BTCF0:USTF0",1756026766790,4.38353392,114850.0,114840.0,0.0674812]
["bitfinex-derivatives","BTCF0:USTF0",1756026768097,4.38353392,114850.0,114840.0,0.0449612]
["bitfinex-derivatives","BTCF0:USTF0",1756026770600,4.38353392,114850.0,114840.0,0.0355412]
["bitfinex-derivatives","BTCF0:USTF0",1756026772596,4.38353392,114850.0,114840.0,0.03558884]
["bitfinex-derivatives","BTCF0:USTF0",1756026774701,4.38353392,114850.0,114840.0,0.02537124]
["bitfinex-derivatives","BTCF0:USTF0",1756026775507,3.57165586,114850.0,114840.0,0.02537124]
["bitfinex-derivatives","BTCF0:USTF0",1756026775801,4.38353392,114850.0,114840.0,0.02537124]
["bitfinex-derivatives","BTCF0:USTF0",1756026780099,3.57165586,114850.0,114840.0,0.02537124]
["bitfinex-derivatives","BTCF0:USTF0",1756026780303,4.38353392,114850.0,114840.0,0.02537124]
["bitfinex-derivatives","BTCF0:USTF0",1756026780707,4.38033392,114850.0,114840.0,0.05731124]
["bitfinex-derivatives","BTCF0:USTF0",1756026780907,4.38033392,114850.0,114840.0,0.12966124]
["bitfinex-derivatives","BTCF0:USTF0",1756026781604,3.57425392,114850.0,114840.0,0.12966122]
["bitfinex-derivatives","BTCF0:USTF0",1756026781805,4.38041392,114850.0,114840.0,0.12966122]
["bitfinex-derivatives","BTCF0:USTF0",1756026781998,2.76237586,114850.0,114840.0,0.12966122]
["bitfinex-derivatives","BTCF0:USTF0",1756026782199,4.38025392,114850.0,114840.0,0.08107122]
["bitfinex-derivatives","BTCF0:USTF0",1756026782401,3.56837586,114850.0,114840.0,0.02537122]
["bitfinex-derivatives","BTCF0:USTF0",1756026782699,4.38025392,114850.0,114840.0,0.02537122]
["bitfinex-derivatives","BTCF0:USTF0",1756026784502,4.38025392,114850.0,114840.0,0.03558897]
["bitfinex-derivatives","BTCF0:USTF0",1756026787511,4.38027238,114850.0,114840.0,0.03558897]
["bitfinex-derivatives","BTCF0:USTF0",1756026788204,4.38027238,114850.0,114840.0,0.03558902]
["bitfinex-derivatives","BTCF0:USTF0",1756026789113,3.56839432,114850.0,114840.0,0.03558902]
["bitfinex-derivatives","BTCF0:USTF0",1756026789305,4.38027238,114850.0,114840.0,0.03558902]
["bitfinex-derivatives","BTCF0:USTF0",1756026789611,4.38127238,114850.0,114840.0,0.03558902]
["bitfinex-derivatives","BTCF0:USTF0",1756026790116,4.38027238,114850.0,114840.0,0.03558902]
["bitfinex-derivatives","BTCF0:USTF0",1756026791309,4.38027238,114850.0,114840.0,0.02196557]
["bitfinex-derivatives","BTCF0:USTF0",1756026791515,4.38027238,114850.0,114840.0,0.0355893]
["bitfinex-derivatives","BTCF0:USTF0",1756026793508,4.37959238,114850.0,114840.0,0.0355893]
["bitfinex-derivatives","BTCF0:USTF0",1756026794114,4.37967238,114850.0,114840.0,0.0355893]
["bitfinex-derivatives","BTCF0:USTF0",1756026794318,4.37967238,114850.0,114840.0,0.0452293]
["bitfinex-derivatives","BTCF0:USTF0",1756026796613,3.56779432,114850.0,114840.0,0.0452293]
["bitfinex-derivatives","BTCF0:USTF0",1756026796813,4.37967238,114850.0,114840.0,0.0452293]
["bitfinex-derivatives","BTCF0:USTF0",1756026798116,4.37967238,114850.0,114840.0,0.04522932]
["bitfinex-derivatives","BTCF0:USTF0",1756026799708,4.37967238,114850.0,114840.0,0.06795932]
["bitfinex-derivatives","BTCF0:USTF0",1756026799908,4.37967238,114850.0,114840.0,0.04522932]
["bitfinex-derivatives","BTCF0:USTF0",1756026801316,4.37967238,114850.0,114840.0,0.02138777]
["bitfinex-derivatives","BTCF0:USTF0",1756026801516,4.37939238,114850.0,114840.0,0.06795933]
["bitfinex-derivatives","BTCF0:USTF0",1756026801813,4.37939238,114850.0,114840.0,0.09129933]
["bitfinex-derivatives","BTCF0:USTF0",1756026802220,4.37939238,114850.0,114840.0,0.15473933]
["bitfinex-derivatives","BTCF0:USTF0",1756026802221,3.57427238,114850.0,114840.0,0.15473933]
["bitfinex-derivatives","BTCF0:USTF0",1756026802418,4.37911238,114850.0,114840.0,0.15473933]
["bitfinex-derivatives","BTCF0:USTF0",1756026804717,4.37911238,114850.0,114840.0,0.15473896]
["bitfinex-derivatives","BTCF0:USTF0",1756026806217,4.37911238,114850.0,114840.0,0.15473846]
["bitfinex-derivatives","BTCF0:USTF0",1756026810119,3.97217335,114850.0,114840.0,0.12150846]
["bitfinex-derivatives","BTCF0:USTF0",1756026810313,3.97217335,114850.0,114840.0,0.15473846]
["bitfinex-derivatives","BTCF0:USTF0",1756026811518,3.97217335,114850.0,114840.0,0.15473842]
["bitfinex-derivatives","BTCF0:USTF0",1756026811716,4.37811238,114850.0,114840.0,0.15473842]
["bitfinex-derivatives","BTCF0:USTF0",1756026812120,3.97217335,114850.0,114840.0,0.15473842]
["bitfinex-derivatives","BTCF0:USTF0",1756026813126,3.97217335,114850.0,114840.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1756026813326,3.97217335,114850.0,114840.0,0.15473842]
["bitfinex-derivatives","BTCF0:USTF0",1756026814426,3.97217335,114850.0,114840.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1756026816027,3.97109335,114850.0,114840.0,0.55046003]
["bitfinex-derivatives","BTCF0:USTF0",1756026816732,3.97109335,114850.0,114840.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1756026821328,3.97109335,114850.0,114840.0,0.13089777]
["bitfinex-derivatives","BTCF0:USTF0",1756026821528,3.97109335,114850.0,114840.0,0.14452073]
["bitfinex-derivatives","BTCF0:USTF0",1756026824435,3.97109335,114850.0,114840.0,0.15473795]
["bitfinex-derivatives","BTCF0:USTF0",1756026825835,3.97109335,114850.0,114840.0,0.12452795]
["bitfinex-derivatives","BTCF0:USTF0",1756026826043,3.97109335,114850.0,114840.0,0.09129795]
["bitfinex-derivatives","BTCF0:USTF0",1756026829438,4.37507238,114850.0,114840.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1756026830231,3.57427238,114850.0,114840.0,0.04522795]
["bitfinex-derivatives","BTCF0:USTF0",1756026830432,4.37491238,114850.0,114840.0,0.03558795]
["bitfinex-derivatives","BTCF0:USTF0",1756026831144,4.37491238,114850.0,114840.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1756026831439,0.0871151,114840.0,114830.0,0.0601623]
["bitfinex-derivatives","BTCF0:USTF0",1756026831640,2.06043316,114840.0,114830.0,0.0601623]
["bitfinex-derivatives","BTCF0:USTF0",1756026832842,2.06143316,114840.0,114830.0,0.0611623]
["bitfinex-derivatives","BTCF0:USTF0",1756026833643,2.06143316,114840.0,114830.0,0.0621623]
["bitfinex-derivatives","BTCF0:USTF0",1756026833834,2.08123406,114840.0,114830.0,0.0621623]
["bitfinex-derivatives","BTCF0:USTF0",1756026839050,2.22583406,114840.0,114830.0,0.0621623]
["bitfinex-derivatives","BTCF0:USTF0",1756026839445,2.22583406,114840.0,114830.0,0.0390823]
["bitfinex-derivatives","BTCF0:USTF0",1756026840251,2.22583406,114840.0,114830.0,0.0621623]
["bitfinex-derivatives","BTCF0:USTF0",1756026841755,2.22455406,114840.0,114830.0,0.0621623]
["bitfinex-derivatives","BTCF0:USTF0",1756026843057,2.22455406,114840.0,114830.0,0.07578608]
["bitfinex-derivatives","BTCF0:USTF0",1756026843359,2.22455406,114840.0,114830.0,0.08600391]
["bitfinex-derivatives","BTCF0:USTF0",1756026843757,2.22455406,114840.0,114830.0,0.08600393]
["bitfinex-derivatives","BTCF0:USTF0",1756026844057,2.20475316,114840.0,114830.0,0.08600393]
["bitfinex-derivatives","BTCF0:USTF0",1756026844958,2.56555316,114840.0,114830.0,0.08600393]
["bitfinex-derivatives","BTCF0:USTF0",1756026847060,2.56555316,114840.0,114830.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1756026847359,2.56555316,114840.0,114830.0,0.13922632]
["bitfinex-derivatives","BTCF0:USTF0",1756026847660,2.56555316,114840.0,114830.0,0.1256023]
["bitfinex-derivatives","BTCF0:USTF0",1756026848277,2.56555316,114840.0,114830.0,0.1153844]
["bitfinex-derivatives","BTCF0:USTF0",1756026848569,2.56555316,114840.0,114830.0,0.12560246]
["bitfinex-derivatives","BTCF0:USTF0",1756026850271,2.56555316,114840.0,114830.0,0.04930036]
["bitfinex-derivatives","BTCF0:USTF0",1756026850462,2.58519797,114840.0,114830.0,0.06292444]
["bitfinex-derivatives","BTCF0:USTF0",1756026851071,2.58519797,114840.0,114830.0,0.04930036]
["bitfinex-derivatives","BTCF0:USTF0",1756026851268,2.58519797,114840.0,114830.0,0.06292444]
["bitfinex-derivatives","BTCF0:USTF0",1756026851976,2.991137,114840.0,114830.0,0.06292444]
["bitfinex-derivatives","BTCF0:USTF0",1756026852273,2.58519797,114840.0,114830.0,0.06292444]
["bitfinex-derivatives","BTCF0:USTF0",1756026852872,2.58519797,114840.0,114830.0,0.08635444]
["bitfinex-derivatives","BTCF0:USTF0",1756026853473,2.58471797,114840.0,114830.0,0.08635444]
["bitfinex-derivatives","BTCF0:USTF0",1756026857481,1.86311797,114840.0,114830.0,0.08635444]
["bitfinex-derivatives","BTCF0:USTF0",1756026857777,2.58471797,114840.0,114830.0,0.08753604]
["bitfinex-derivatives","BTCF0:USTF0",1756026858076,2.58471797,114840.0,114830.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756026858272,2.58451797,114840.0,114830.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756026859378,2.990457,114840.0,114830.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756026859578,2.58451797,114840.0,114830.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756026860082,2.990457,114840.0,114830.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756026860281,3.240457,114840.0,114830.0,0.00827439]
["bitfinex-derivatives","BTCF0:USTF0",1756026860480,0.0871191,114830.0,114820.0,0.09253697]
["bitfinex-derivatives","BTCF0:USTF0",1756026860679,1.25979716,114830.0,114820.0,0.08280201]
["bitfinex-derivatives","BTCF0:USTF0",1756026860881,1.40439716,114830.0,114820.0,0.00642867]
["bitfinex-derivatives","BTCF0:USTF0",1756026861176,1.40439716,114830.0,114820.0,0.02985867]
["bitfinex-derivatives","BTCF0:USTF0",1756026861579,2.21023716,114830.0,114820.0,0.02985867]
["bitfinex-derivatives","BTCF0:USTF0",1756026861780,2.06563716,114830.0,114820.0,0.03185867]
["bitfinex-derivatives","BTCF0:USTF0",1756026861979,2.06663716,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026862481,2.06647716,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026862682,2.06647716,114830.0,114820.0,0.12738867]
["bitfinex-derivatives","BTCF0:USTF0",1756026864276,2.06639716,114830.0,114820.0,0.04309867]
["bitfinex-derivatives","BTCF0:USTF0",1756026865583,2.06639716,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026866578,0.4489191,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026866785,2.06579716,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026868182,0.4489191,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026868381,2.06551716,114830.0,114820.0,0.09744867]
["bitfinex-derivatives","BTCF0:USTF0",1756026868580,2.06551716,114830.0,114820.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1756026869582,2.06551716,114830.0,114820.0,0.03385867]
["bitfinex-derivatives","BTCF0:USTF0",1756026869779,0.0871261,114820.0,114810.0,0.04837612]
["bitfinex-derivatives","BTCF0:USTF0",1756026869983,1.68509581,114820.0,114810.0,0.04837612]
["bitfinex-derivatives","BTCF0:USTF0",1756026870180,2.49001581,114820.0,114810.0,0.04837612]
["bitfinex-derivatives","BTCF0:USTF0",1756026870578,1.27219872,114820.0,114810.0,0.04837612]
["bitfinex-derivatives","BTCF0:USTF0",1756026870778,2.49001581,114820.0,114810.0,0.05761612]
["bitfinex-derivatives","BTCF0:USTF0",1756026870980,2.08607678,114820.0,114810.0,0.06061612]
["bitfinex-derivatives","BTCF0:USTF0",1756026871182,2.08707678,114820.0,114810.0,0.06261612]
["bitfinex-derivatives","BTCF0:USTF0",1756026871886,2.08511678,114820.0,114810.0,0.05961612]
["bitfinex-derivatives","BTCF0:USTF0",1756026872191,2.08511678,114820.0,114810.0,0.06161612]
["bitfinex-derivatives","BTCF0:USTF0",1756026872392,2.08511678,114820.0,114810.0,0.07476759]
["bitfinex-derivatives","BTCF0:USTF0",1756026872591,2.08491678,114820.0,114810.0,0.12911759]
["bitfinex-derivatives","BTCF0:USTF0",1756026872791,3.74163678,114820.0,114810.0,0.07476759]
["bitfinex-derivatives","BTCF0:USTF0",1756026872994,3.74143678,114820.0,114810.0,0.15905759]
["bitfinex-derivatives","BTCF0:USTF0",1756026874589,3.74143678,114820.0,114810.0,0.16927711]
["bitfinex-derivatives","BTCF0:USTF0",1756026875695,3.74115678,114820.0,114810.0,0.16927711]
["bitfinex-derivatives","BTCF0:USTF0",1756026876089,2.93687678,114820.0,114810.0,0.12341711]
["bitfinex-derivatives","BTCF0:USTF0",1756026876296,3.74123678,114820.0,114810.0,0.07476759]
["bitfinex-derivatives","BTCF0:USTF0",1756026878192,4.14717581,114820.0,114810.0,0.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1756026878498,3.74123678,114820.0,114810.0,0.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1756026879588,4.14717581,114820.0,114810.0,0.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1756026879788,3.74111678,114820.0,114810.0,0.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1756026880390,3.74111678,114820.0,114810.0,0.06552669]
["bitfinex-derivatives","BTCF0:USTF0",1756026880899,3.74111678,114820.0,114810.0,0.06452669]
["bitfinex-derivatives","BTCF0:USTF0",1756026881094,3.74211678,114820.0,114810.0,0.06552669]
["bitfinex-derivatives","BTCF0:USTF0",1756026881299,3.74211678,114820.0,114810.0,0.06352669]
["bitfinex-derivatives","BTCF0:USTF0",1756026881890,2.27059872,114820.0,114810.0,0.09491669]
["bitfinex-derivatives","BTCF0:USTF0",1756026882088,3.88643678,114820.0,114810.0,0.09491669]
["bitfinex-derivatives","BTCF0:USTF0",1756026883703,3.88643678,114820.0,114810.0,0.11538612]
["bitfinex-derivatives","BTCF0:USTF0",1756026884001,4.67365421,114820.0,114780.0,0.19638941]
["bitfinex-derivatives","BTCF0:USTF0",1756026884293,0.20058857,114770.0,114760.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756026884593,2.1498976,114770.0,114760.0,0.0605203]
["bitfinex-derivatives","BTCF0:USTF0",1756026885188,2.1468976,114770.0,114760.0,0.0941403]
["bitfinex-derivatives","BTCF0:USTF0",1756026885391,2.1488976,114770.0,114760.0,0.0951403]
["bitfinex-derivatives","BTCF0:USTF0",1756026885900,1.74395857,114770.0,114760.0,0.0971403]
["bitfinex-derivatives","BTCF0:USTF0",1756026886098,2.1498976,114770.0,114760.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1756026886298,1.74395857,114770.0,114760.0,0.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1756026886497,2.15045971,114770.0,114760.0,0.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1756026887597,2.22853205,114770.0,114760.0,0.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1756026888200,2.22753205,114770.0,114760.0,0.1325803]
["bitfinex-derivatives","BTCF0:USTF0",1756026889898,1.40576205,114770.0,114760.0,0.3825803]
["bitfinex-derivatives","BTCF0:USTF0",1756026890198,1.40576205,114770.0,114760.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1756026890403,2.21060205,114770.0,114760.0,0.38258106]
["bitfinex-derivatives","BTCF0:USTF0",1756026890904,1.40576205,114770.0,114760.0,0.38258106]
["bitfinex-derivatives","BTCF0:USTF0",1756026891091,2.21056205,114770.0,114760.0,0.38258106]
["bitfinex-derivatives","BTCF0:USTF0",1756026891299,2.21056205,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026891996,1.80406091,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026892305,2.21056205,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026893106,2.22849205,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026894908,1.82199091,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026895099,2.22849205,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026895500,2.22957205,114770.0,114760.0,0.38258091]
["bitfinex-derivatives","BTCF0:USTF0",1756026896106,2.22957205,114770.0,114760.0,0.40579183]
["bitfinex-derivatives","BTCF0:USTF0",1756026896514,1.78835744,114770.0,114760.0,0.89946627]
["bitfinex-derivatives","BTCF0:USTF0",1756026897510,1.79219744,114770.0,114760.0,0.64946627]
["bitfinex-derivatives","BTCF0:USTF0",1756026899199,1.79219744,114770.0,114760.0,0.56229297]
["bitfinex-derivatives","BTCF0:USTF0",1756026900106,1.79219744,114770.0,114760.0,0.54866206]
["bitfinex-derivatives","BTCF0:USTF0",1756026900306,1.79219744,114770.0,114760.0,0.64961096]
["bitfinex-derivatives","BTCF0:USTF0",1756026900506,1.02227744,114770.0,114760.0,0.96578495]
["bitfinex-derivatives","BTCF0:USTF0",1756026900712,1.00875744,114770.0,114760.0,0.96578495]
["bitfinex-derivatives","BTCF0:USTF0",1756026901413,0.92159234,114770.0,114760.0,0.96578495]
["bitfinex-derivatives","BTCF0:USTF0",1756026901906,1.05459794,114770.0,114760.0,0.81613175]
["bitfinex-derivatives","BTCF0:USTF0",1756026902109,1.83982908,114770.0,114760.0,0.81613175]
["bitfinex-derivatives","BTCF0:USTF0",1756026902306,0.63960794,114770.0,114760.0,0.78251175]
["bitfinex-derivatives","BTCF0:USTF0",1756026902503,1.44964794,114770.0,114760.0,0.81613595]
["bitfinex-derivatives","BTCF0:USTF0",1756026903016,1.85614908,114770.0,114760.0,0.81613595]
["bitfinex-derivatives","BTCF0:USTF0",1756026903306,1.85614908,114770.0,114760.0,0.11225481]
["bitfinex-derivatives","BTCF0:USTF0",1756026903506,1.85614908,114770.0,114760.0,0.14587481]
["bitfinex-derivatives","BTCF0:USTF0",1756026903706,1.85614908,114770.0,114760.0,0.11225481]
["bitfinex-derivatives","BTCF0:USTF0",1756026904009,1.85614908,114770.0,114760.0,0.14418481]
["bitfinex-derivatives","BTCF0:USTF0",1756026904211,1.85614908,114770.0,114760.0,0.15874481]
["bitfinex-derivatives","BTCF0:USTF0",1756026905714,1.85614908,114770.0,114760.0,0.15874448]
["bitfinex-derivatives","BTCF0:USTF0",1756026906016,1.44964794,114770.0,114760.0,0.15874448]
["bitfinex-derivatives","BTCF0:USTF0",1756026906216,1.85614908,114770.0,114760.0,0.15874448]
["bitfinex-derivatives","BTCF0:USTF0",1756026906515,1.85614908,114770.0,114760.0,0.56524562]
["bitfinex-derivatives","BTCF0:USTF0",1756026907018,1.85614908,114770.0,114760.0,0.15874448]
["bitfinex-derivatives","BTCF0:USTF0",1756026907315,1.85614908,114770.0,114760.0,0.56524562]
["bitfinex-derivatives","BTCF0:USTF0",1756026908715,1.85614908,114770.0,114760.0,0.15874448]
["bitfinex-derivatives","BTCF0:USTF0",1756026909016,1.85614908,114770.0,114760.0,0.19786418]
["bitfinex-derivatives","BTCF0:USTF0",1756026909217,1.85614908,114770.0,114760.0,0.22124276]
["bitfinex-derivatives","BTCF0:USTF0",1756026909621,1.85614908,114770.0,114760.0,0.19786418]
["bitfinex-derivatives","BTCF0:USTF0",1756026909917,1.85614908,114770.0,114760.0,0.29819696]
["bitfinex-derivatives","BTCF0:USTF0",1756026910106,1.85614908,114770.0,114760.0,0.30841927]
["bitfinex-derivatives","BTCF0:USTF0",1756026910307,1.04610908,114770.0,114760.0,0.30841927]
["bitfinex-derivatives","BTCF0:USTF0",1756026910503,1.85586908,114770.0,114760.0,0.30841927]
["bitfinex-derivatives","BTCF0:USTF0",1756026910707,0.63960794,114770.0,114760.0,0.71492041]
["bitfinex-derivatives","BTCF0:USTF0",1756026911012,1.43103794,114770.0,114760.0,0.71492041]
["bitfinex-derivatives","BTCF0:USTF0",1756026912510,1.43103794,114770.0,114760.0,0.71493265]
["bitfinex-derivatives","BTCF0:USTF0",1756026913317,1.43103794,114770.0,114760.0,0.65245255]
["bitfinex-derivatives","BTCF0:USTF0",1756026913917,1.43103794,114770.0,114760.0,0.73057281]
["bitfinex-derivatives","BTCF0:USTF0",1756026914118,1.44896794,114770.0,114760.0,0.73057281]
["bitfinex-derivatives","BTCF0:USTF0",1756026915419,0.63960794,114770.0,114760.0,0.73057281]
["bitfinex-derivatives","BTCF0:USTF0",1756026915618,1.44820794,114770.0,114760.0,0.73057281]
["bitfinex-derivatives","BTCF0:USTF0",1756026915821,1.44820794,114770.0,114760.0,0.73058051]
["bitfinex-derivatives","BTCF0:USTF0",1756026916319,0.62167794,114770.0,114760.0,0.73058051]
["bitfinex-derivatives","BTCF0:USTF0",1756026916517,1.43007794,114770.0,114760.0,1.06058051]
["bitfinex-derivatives","BTCF0:USTF0",1756026918212,0.98211234,114770.0,114760.0,1.42138051]
["bitfinex-derivatives","BTCF0:USTF0",1756026918609,0.17371234,114770.0,114760.0,1.42138051]
["bitfinex-derivatives","BTCF0:USTF0",1756026918818,0.40939,114780.0,114770.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1756026919020,0.45628,114780.0,114770.0,0.91550907]
["bitfinex-derivatives","BTCF0:USTF0",1756026919224,0.52746371,114780.0,114770.0,0.993955]
["bitfinex-derivatives","BTCF0:USTF0",1756026919430,0.46357371,114780.0,114770.0,0.993955]
["bitfinex-derivatives","BTCF0:USTF0",1756026919614,1.28521371,114780.0,114770.0,0.993955]
["bitfinex-derivatives","BTCF0:USTF0",1756026919816,1.32809441,114780.0,114770.0,0.58741686]
["bitfinex-derivatives","BTCF0:USTF0",1756026920016,1.32118371,114780.0,114770.0,0.993918]
["bitfinex-derivatives","BTCF0:USTF0",1756026920313,1.33568371,114780.0,114770.0,0.993918]
["bitfinex-derivatives","BTCF0:USTF0",1756026921711,0.97488371,114780.0,114770.0,1.354718]
["bitfinex-derivatives","BTCF0:USTF0",1756026922824,0.97488371,114780.0,114770.0,0.94821686]
["bitfinex-derivatives","BTCF0:USTF0",1756026923027,0.97488371,114780.0,114770.0,1.354718]
["bitfinex-derivatives","BTCF0:USTF0",1756026923224,0.08394371,114780.0,114770.0,1.354718]
["bitfinex-derivatives","BTCF0:USTF0",1756026923424,0.93461663,114790.0,114780.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1756026923731,1.00482497,114790.0,114780.0,1.8222127]
["bitfinex-derivatives","BTCF0:USTF0",1756026923921,1.00482497,114790.0,114780.0,1.79115399]
["bitfinex-derivatives","BTCF0:USTF0",1756026924427,0.16456834,114790.0,114780.0,1.30632606]
["bitfinex-derivatives","BTCF0:USTF0",1756026924632,0.98752834,114790.0,114780.0,1.30632606]
["bitfinex-derivatives","BTCF0:USTF0",1756026924925,0.98752834,114790.0,114780.0,0.89982492]
["bitfinex-derivatives","BTCF0:USTF0",1756026925121,0.98952834,114790.0,114780.0,1.38565285]
["bitfinex-derivatives","BTCF0:USTF0",1756026925420,0.95555834,114790.0,114780.0,1.38565285]
["bitfinex-derivatives","BTCF0:USTF0",1756026925627,0.98948834,114790.0,114780.0,1.38565285]
["bitfinex-derivatives","BTCF0:USTF0",1756026926326,0.98948834,114790.0,114780.0,1.30732606]
["bitfinex-derivatives","BTCF0:USTF0",1756026926524,0.99048834,114790.0,114780.0,1.30832606]
["bitfinex-derivatives","BTCF0:USTF0",1756026926917,0.12009834,114790.0,114780.0,1.38665285]
["bitfinex-derivatives","BTCF0:USTF0",1756026927119,0.97702834,114790.0,114780.0,0.98015171]
["bitfinex-derivatives","BTCF0:USTF0",1756026927429,0.92751834,114790.0,114780.0,1.38665285]
["bitfinex-derivatives","BTCF0:USTF0",1756026927728,0.96148834,114790.0,114780.0,1.79315399]
["bitfinex-derivatives","BTCF0:USTF0",1756026928418,0.96148834,114790.0,114780.0,1.7148272]
["bitfinex-derivatives","BTCF0:USTF0",1756026929019,0.96140834,114790.0,114780.0,1.71480818]
["bitfinex-derivatives","BTCF0:USTF0",1756026929223,0.96140834,114790.0,114780.0,1.7148066]
["bitfinex-derivatives","BTCF0:USTF0",1756026929620,0.96140834,114790.0,114780.0,0.88861798]
["bitfinex-derivatives","BTCF0:USTF0",1756026929621,0.92743834,114790.0,114780.0,0.88861798]
["bitfinex-derivatives","BTCF0:USTF0",1756026929821,0.92743834,114790.0,114780.0,1.71480497]
["bitfinex-derivatives","BTCF0:USTF0",1756026929822,0.09503834,114790.0,114780.0,1.71480497]
["bitfinex-derivatives","BTCF0:USTF0",1756026930014,0.91739834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026930418,0.92715834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026930823,0.96112834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026931622,0.97462834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026932326,0.92715834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026932629,0.07320834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026933925,0.09503834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026934138,0.13814834,114790.0,114780.0,1.79313153]
["bitfinex-derivatives","BTCF0:USTF0",1756026934935,0.13814834,114790.0,114780.0,1.71480474]
["bitfinex-derivatives","BTCF0:USTF0",1756026935734,0.13814834,114790.0,114780.0,1.71494786]
["bitfinex-derivatives","BTCF0:USTF0",1756026937124,0.15164834,114790.0,114780.0,1.71494786]
["bitfinex-derivatives","BTCF0:USTF0",1756026937524,0.16813834,114790.0,114780.0,1.71494786]
["bitfinex-derivatives","BTCF0:USTF0",1756026939039,0.16813834,114790.0,114780.0,1.70162026]
["bitfinex-derivatives","BTCF0:USTF0",1756026939231,0.15164834,114790.0,114780.0,1.71494722]
["bitfinex-derivatives","BTCF0:USTF0",1756026939430,0.13814834,114790.0,114780.0,1.71494722]
["bitfinex-derivatives","BTCF0:USTF0",1756026939631,0.13814834,114790.0,114780.0,1.69140068]
["bitfinex-derivatives","BTCF0:USTF0",1756026939930,0.13814834,114790.0,114780.0,1.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1756026940236,0.13814834,114790.0,114780.0,2.53754776]
["bitfinex-derivatives","BTCF0:USTF0",1756026940432,0.13814834,114790.0,114780.0,1.71494776]
["bitfinex-derivatives","BTCF0:USTF0",1756026940635,0.15164834,114790.0,114780.0,1.79314225]
["bitfinex-derivatives","BTCF0:USTF0",1756026940834,0.16813834,114790.0,114780.0,1.79314225]
["bitfinex-derivatives","BTCF0:USTF0",1756026946534,0.13814834,114790.0,114780.0,1.79314225]
["bitfinex-derivatives","BTCF0:USTF0",1756026947242,0.07320834,114790.0,114780.0,1.71494776]
["bitfinex-derivatives","BTCF0:USTF0",1756026947838,0.07320834,114790.0,114780.0,1.35414776]
["bitfinex-derivatives","BTCF0:USTF0",1756026948044,0.07320834,114790.0,114780.0,1.71494776]
["bitfinex-derivatives","BTCF0:USTF0",1756026948440,0.42162,114810.0,114800.0,0.1084937]
["bitfinex-derivatives","BTCF0:USTF0",1756026948645,1.27513,114810.0,114800.0,0.63529192]
["bitfinex-derivatives","BTCF0:USTF0",1756026949139,1.28406687,114810.0,114800.0,0.61174484]
["bitfinex-derivatives","BTCF0:USTF0",1756026949448,1.37120297,114810.0,114800.0,0.22881591]
["bitfinex-derivatives","BTCF0:USTF0",1756026949744,1.37628297,114810.0,114800.0,0.63531705]
["bitfinex-derivatives","BTCF0:USTF0",1756026950647,1.37900297,114810.0,114800.0,0.63631705]
["bitfinex-derivatives","BTCF0:USTF0",1756026950945,1.37896297,114810.0,114800.0,0.63631705]
["bitfinex-derivatives","BTCF0:USTF0",1756026951240,0.47090687,114810.0,114800.0,0.63631705]
["bitfinex-derivatives","BTCF0:USTF0",1756026951447,0.14773376,114810.0,114800.0,1.07544306]
["bitfinex-derivatives","BTCF0:USTF0",1756026951647,0.16459376,114810.0,114800.0,0.99711705]
["bitfinex-derivatives","BTCF0:USTF0",1756026952148,0.16459376,114810.0,114800.0,1.0754862]
["bitfinex-derivatives","BTCF0:USTF0",1756026953153,0.16459376,114810.0,114800.0,0.99711705]
["bitfinex-derivatives","BTCF0:USTF0",1756026953745,0.11774376,114810.0,114800.0,0.99711705]
["bitfinex-derivatives","BTCF0:USTF0",1756026953948,0.11774376,114810.0,114800.0,1.07550003]
["bitfinex-derivatives","BTCF0:USTF0",1756026954148,0.15109376,114810.0,114800.0,1.07550003]
["bitfinex-derivatives","BTCF0:USTF0",1756026954452,0.18108376,114810.0,114800.0,1.07550003]
["bitfinex-derivatives","BTCF0:USTF0",1756026954641,0.26821986,114810.0,114800.0,1.07550003]
["bitfinex-derivatives","BTCF0:USTF0",1756026955850,0.26821986,114810.0,114800.0,1.07549923]
["bitfinex-derivatives","BTCF0:USTF0",1756026958451,0.17808376,114810.0,114800.0,1.07549923]
["bitfinex-derivatives","BTCF0:USTF0",1756026958652,0.17508376,114810.0,114800.0,0.99811625]
["bitfinex-derivatives","BTCF0:USTF0",1756026959245,0.17508376,114810.0,114800.0,0.97454484]
["bitfinex-derivatives","BTCF0:USTF0",1756026959452,0.17508376,114810.0,114800.0,0.9983871]
["bitfinex-derivatives","BTCF0:USTF0",1756026960054,0.17508376,114810.0,114800.0,0.9973871]
["bitfinex-derivatives","BTCF0:USTF0",1756026960854,0.08091376,114810.0,114800.0,0.9973871]
["bitfinex-derivatives","BTCF0:USTF0",1756026961458,1.19803262,114820.0,114810.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1756026961661,1.19803262,114820.0,114810.0,1.12044859]
["bitfinex-derivatives","BTCF0:USTF0",1756026962065,1.23138262,114820.0,114810.0,1.12044859]
["bitfinex-derivatives","BTCF0:USTF0",1756026962360,1.24488262,114820.0,114810.0,1.12044859]
["bitfinex-derivatives","BTCF0:USTF0",1756026962743,1.27671262,114820.0,114810.0,1.12144859]
["bitfinex-derivatives","BTCF0:USTF0",1756026963558,1.27771262,114820.0,114810.0,1.12244859]
["bitfinex-derivatives","BTCF0:USTF0",1756026963764,1.23086262,114820.0,114810.0,1.12244859]
["bitfinex-derivatives","BTCF0:USTF0",1756026963950,1.23086262,114820.0,114810.0,1.44244859]
["bitfinex-derivatives","BTCF0:USTF0",1756026964150,1.23086262,114820.0,114810.0,1.36408064]
["bitfinex-derivatives","BTCF0:USTF0",1756026964960,1.30160332,114820.0,114810.0,1.36408064]
["bitfinex-derivatives","BTCF0:USTF0",1756026966161,1.33503332,114820.0,114810.0,1.36408064]
["bitfinex-derivatives","BTCF0:USTF0",1756026966662,1.34853332,114820.0,114810.0,1.36408064]
["bitfinex-derivatives","BTCF0:USTF0",1756026966860,1.34853332,114820.0,114810.0,1.44244859]
["bitfinex-derivatives","BTCF0:USTF0",1756026967360,1.33503332,114820.0,114810.0,1.44244859]
["bitfinex-derivatives","BTCF0:USTF0",1756026968060,1.34853332,114820.0,114810.0,1.42882381]
["bitfinex-derivatives","BTCF0:USTF0",1756026968364,1.34853332,114820.0,114810.0,1.44244711]
["bitfinex-derivatives","BTCF0:USTF0",1756026969865,0.54638332,114820.0,114810.0,1.44244711]
["bitfinex-derivatives","BTCF0:USTF0",1756026970066,1.36262332,114820.0,114810.0,1.44244711]
["bitfinex-derivatives","BTCF0:USTF0",1756026970665,1.00182332,114820.0,114810.0,1.44244711]
["bitfinex-derivatives","BTCF0:USTF0",1756026970866,1.36262332,114820.0,114810.0,0.62944483]
["bitfinex-derivatives","BTCF0:USTF0",1756026971164,1.44975182,114820.0,114810.0,1.44244711]
["bitfinex-derivatives","BTCF0:USTF0",1756026971681,1.44975182,114820.0,114810.0,1.36407916]
["bitfinex-derivatives","BTCF0:USTF0",1756026972664,1.08895182,114820.0,114810.0,1.36407916]
["bitfinex-derivatives","BTCF0:USTF0",1756026972867,1.44975182,114820.0,114810.0,1.36407916]
["bitfinex-derivatives","BTCF0:USTF0",1756026973968,1.44975182,114820.0,114810.0,1.44238687]
["bitfinex-derivatives","BTCF0:USTF0",1756026974667,1.44975182,114820.0,114810.0,1.44238685]
["bitfinex-derivatives","BTCF0:USTF0",1756026975669,1.36262332,114820.0,114810.0,1.44238685]
["bitfinex-derivatives","BTCF0:USTF0",1756026976263,1.36262332,114820.0,114810.0,1.44122767]
["bitfinex-derivatives","BTCF0:USTF0",1756026977061,1.25845262,114820.0,114810.0,1.44122767]
["bitfinex-derivatives","BTCF0:USTF0",1756026977371,0.47564262,114820.0,114810.0,1.44122767]
["bitfinex-derivatives","BTCF0:USTF0",1756026977870,0.41298262,114820.0,114810.0,2.25722767]
["bitfinex-derivatives","BTCF0:USTF0",1756026978067,0.41298262,114820.0,114810.0,2.25722766]
["bitfinex-derivatives","BTCF0:USTF0",1756026978266,0.02135262,114820.0,114810.0,2.61802766]
["bitfinex-derivatives","BTCF0:USTF0",1756026978662,1.38812748,114830.0,114820.0,0.1338285]
["bitfinex-derivatives","BTCF0:USTF0",1756026978861,1.38812748,114830.0,114820.0,1.10365265]
["bitfinex-derivatives","BTCF0:USTF0",1756026979262,1.43432748,114830.0,114820.0,1.10365265]
["bitfinex-derivatives","BTCF0:USTF0",1756026979761,1.43432748,114830.0,114820.0,1.04098174]
["bitfinex-derivatives","BTCF0:USTF0",1756026979961,1.43432748,114830.0,114820.0,1.04198174]
["bitfinex-derivatives","BTCF0:USTF0",1756026980169,1.43632748,114830.0,114820.0,1.04198174]
["bitfinex-derivatives","BTCF0:USTF0",1756026980869,1.07552748,114830.0,114820.0,1.04198174]
["bitfinex-derivatives","BTCF0:USTF0",1756026981073,1.43832748,114830.0,114820.0,1.04298174]
["bitfinex-derivatives","BTCF0:USTF0",1756026981574,1.43832748,114830.0,114820.0,1.04298155]
["bitfinex-derivatives","BTCF0:USTF0",1756026982078,0.92191771,114830.0,114820.0,1.06031721]
["bitfinex-derivatives","BTCF0:USTF0",1756026982269,0.10631771,114830.0,114820.0,1.42111721]
["bitfinex-derivatives","BTCF0:USTF0",1756026982471,0.92259771,114830.0,114820.0,1.42111721]
["bitfinex-derivatives","BTCF0:USTF0",1756026982976,0.92259771,114830.0,114820.0,1.76111721]
["bitfinex-derivatives","BTCF0:USTF0",1756026983976,0.92259771,114830.0,114820.0,1.83942492]
["bitfinex-derivatives","BTCF0:USTF0",1756026984675,0.92259771,114830.0,114820.0,1.83942444]
["bitfinex-derivatives","BTCF0:USTF0",1756026985565,0.92159771,114830.0,114820.0,1.84142444]
["bitfinex-derivatives","BTCF0:USTF0",1756026986077,0.87958,114830.0,114820.0,1.84142444]
["bitfinex-derivatives","BTCF0:USTF0",1756026986377,0.91301,114830.0,114820.0,1.84142444]
["bitfinex-derivatives","BTCF0:USTF0",1756026986683,0.91301,114830.0,114820.0,2.24734599]
["bitfinex-derivatives","BTCF0:USTF0",1756026986864,0.91301,114830.0,114820.0,1.84142348]
["bitfinex-derivatives","BTCF0:USTF0",1756026987068,0.91101,114830.0,114820.0,1.84042348]
["bitfinex-derivatives","BTCF0:USTF0",1756026987569,0.09473,114830.0,114820.0,2.65566348]
["bitfinex-derivatives","BTCF0:USTF0",1756026987971,0.09473,114830.0,114820.0,2.65666348]
["bitfinex-derivatives","BTCF0:USTF0",1756026988287,0.09373,114830.0,114820.0,2.65366345]
["bitfinex-derivatives","BTCF0:USTF0",1756026988578,0.09473,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026988779,0.09473,114830.0,114820.0,2.65606345]
["bitfinex-derivatives","BTCF0:USTF0",1756026989986,0.09473,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026990178,0.09473,114830.0,114820.0,2.65606345]
["bitfinex-derivatives","BTCF0:USTF0",1756026991085,0.09473,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026992280,0.09473,114830.0,114820.0,1.02958035]
["bitfinex-derivatives","BTCF0:USTF0",1756026992484,0.181851,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026993784,0.09473,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026995684,0.181851,114830.0,114820.0,1.84142345]
["bitfinex-derivatives","BTCF0:USTF0",1756026998184,0.181851,114830.0,114820.0,1.84142349]
["bitfinex-derivatives","BTCF0:USTF0",1756027000380,0.168351,114830.0,114820.0,1.84142349]
["bitfinex-derivatives","BTCF0:USTF0",1756027001584,0.168351,114830.0,114820.0,1.02958039]
["bitfinex-derivatives","BTCF0:USTF0",1756027001782,0.168351,114830.0,114820.0,1.84142349]
["bitfinex-derivatives","BTCF0:USTF0",1756027002285,0.168351,114830.0,114820.0,1.39349499]
["bitfinex-derivatives","BTCF0:USTF0",1756027002791,0.168351,114830.0,114820.0,1.48062369]
["bitfinex-derivatives","BTCF0:USTF0",1756027003987,0.168351,114830.0,114820.0,0.95484344]
["bitfinex-derivatives","BTCF0:USTF0",1756027003988,1.19849255,114830.0,114820.0,0.95484344]
["bitfinex-derivatives","BTCF0:USTF0",1756027004197,1.21642255,114830.0,114820.0,1.39457499]
["bitfinex-derivatives","BTCF0:USTF0",1756027005588,0.810501,114830.0,114820.0,1.39457499]
["bitfinex-derivatives","BTCF0:USTF0",1756027005789,1.21642255,114830.0,114820.0,1.39457499]
["bitfinex-derivatives","BTCF0:USTF0",1756027006383,0.810501,114830.0,114820.0,1.39457499]
["bitfinex-derivatives","BTCF0:USTF0",1756027007090,0.810501,114830.0,114820.0,1.39557499]
["bitfinex-derivatives","BTCF0:USTF0",1756027007290,0.811501,114830.0,114820.0,1.39557499]
["bitfinex-derivatives","BTCF0:USTF0",1756027007488,0.793571,114830.0,114820.0,1.39557499]
["bitfinex-derivatives","BTCF0:USTF0",1756027007990,0.792571,114830.0,114820.0,1.38435848]
["bitfinex-derivatives","BTCF0:USTF0",1756027008191,0.792571,114830.0,114820.0,1.39457574]
["bitfinex-derivatives","BTCF0:USTF0",1756027010196,1.603371,114830.0,114820.0,1.39457574]
["bitfinex-derivatives","BTCF0:USTF0",1756027011594,1.603371,114830.0,114820.0,0.58273264]
["bitfinex-derivatives","BTCF0:USTF0",1756027011798,1.603371,114830.0,114820.0,1.39457574]
["bitfinex-derivatives","BTCF0:USTF0",1756027011999,1.621301,114830.0,114820.0,1.39457574]
["bitfinex-derivatives","BTCF0:USTF0",1756027012295,2.02722255,114830.0,114820.0,1.39457574]
["bitfinex-derivatives","BTCF0:USTF0",1756027012893,1.77722255,114830.0,114820.0,0.51892264]
["bitfinex-derivatives","BTCF0:USTF0",1756027013094,1.77722255,114830.0,114820.0,0.83187648]
["bitfinex-derivatives","BTCF0:USTF0",1756027013095,2.38802255,114830.0,114820.0,0.83187648]
["bitfinex-derivatives","BTCF0:USTF0",1756027013698,2.38802255,114830.0,114820.0,0.79475648]
["bitfinex-derivatives","BTCF0:USTF0",1756027013998,2.38802255,114830.0,114820.0,0.40059089]
["bitfinex-derivatives","BTCF0:USTF0",1756027014495,2.38802255,114830.0,114820.0,0.39037406]
["bitfinex-derivatives","BTCF0:USTF0",1756027014801,2.38802255,114830.0,114820.0,0.40059222]
["bitfinex-derivatives","BTCF0:USTF0",1756027015294,2.7939441,114830.0,114820.0,0.40059222]
["bitfinex-derivatives","BTCF0:USTF0",1756027015494,2.38802255,114830.0,114820.0,0.40059222]
["bitfinex-derivatives","BTCF0:USTF0",1756027015801,2.38802255,114830.0,114820.0,0.3378406]
["bitfinex-derivatives","BTCF0:USTF0",1756027018103,2.38802255,114830.0,114820.0,0.32421816]
["bitfinex-derivatives","BTCF0:USTF0",1756027018297,2.38802255,114830.0,114820.0,0.33784317]
["bitfinex-derivatives","BTCF0:USTF0",1756027018999,2.13802255,114830.0,114820.0,0.33784317]
["bitfinex-derivatives","BTCF0:USTF0",1756027019304,2.13802255,114830.0,114820.0,0.36219317]
["bitfinex-derivatives","BTCF0:USTF0",1756027019489,2.13902255,114830.0,114820.0,0.36119317]
["bitfinex-derivatives","BTCF0:USTF0",1756027020201,2.13902255,114830.0,114820.0,0.40819506]
["bitfinex-derivatives","BTCF0:USTF0",1756027020599,0.922301,114830.0,114820.0,0.40819506]
["bitfinex-derivatives","BTCF0:USTF0",1756027020900,2.11933255,114830.0,114820.0,1.26930627]
["bitfinex-derivatives","BTCF0:USTF0",1756027021095,2.11933255,114830.0,114820.0,1.26930622]
["bitfinex-derivatives","BTCF0:USTF0",1756027021296,2.12033255,114830.0,114820.0,1.26730622]
["bitfinex-derivatives","BTCF0:USTF0",1756027021794,2.12033255,114830.0,114820.0,1.31430224]
["bitfinex-derivatives","BTCF0:USTF0",1756027021992,2.13826255,114830.0,114820.0,1.31430224]
["bitfinex-derivatives","BTCF0:USTF0",1756027022295,2.13826255,114830.0,114820.0,0.90841109]
["bitfinex-derivatives","BTCF0:USTF0",1756027022296,1.732341,114830.0,114820.0,0.90841109]
["bitfinex-derivatives","BTCF0:USTF0",1756027023490,0.872021,114830.0,114820.0,0.86141507]
["bitfinex-derivatives","BTCF0:USTF0",1756027023694,1.713041,114830.0,114820.0,0.86141463]
["bitfinex-derivatives","BTCF0:USTF0",1756027023891,1.680701,114830.0,114820.0,0.92496625]
["bitfinex-derivatives","BTCF0:USTF0",1756027024098,1.667201,114830.0,114820.0,0.94052234]
["bitfinex-derivatives","BTCF0:USTF0",1756027024401,0.890861,114830.0,114820.0,0.88014044]
["bitfinex-derivatives","BTCF0:USTF0",1756027024601,1.701581,114830.0,114820.0,0.88014044]
["bitfinex-derivatives","BTCF0:USTF0",1756027024904,1.701581,114830.0,114820.0,0.95844815]
["bitfinex-derivatives","BTCF0:USTF0",1756027025605,1.715081,114830.0,114820.0,0.95844815]
["bitfinex-derivatives","BTCF0:USTF0",1756027025902,1.308441,114830.0,114820.0,1.20844815]
["bitfinex-derivatives","BTCF0:USTF0",1756027026099,1.292711,114830.0,114820.0,1.20844815]
["bitfinex-derivatives","BTCF0:USTF0",1756027026501,0.921641,114830.0,114820.0,1.29557685]
["bitfinex-derivatives","BTCF0:USTF0",1756027026694,0.900521,114830.0,114820.0,1.29557685]
["bitfinex-derivatives","BTCF0:USTF0",1756027027210,0.900521,114830.0,114820.0,1.29557288]
["bitfinex-derivatives","BTCF0:USTF0",1756027027603,0.090121,114830.0,114820.0,1.29477288]
["bitfinex-derivatives","BTCF0:USTF0",1756027027902,0.900201,114830.0,114820.0,1.29477288]
["bitfinex-derivatives","BTCF0:USTF0",1756027028202,0.090121,114830.0,114820.0,1.29477288]
["bitfinex-derivatives","BTCF0:USTF0",1756027030106,0.153981,114830.0,114820.0,1.29477288]
["bitfinex-derivatives","BTCF0:USTF0",1756027031201,0.153981,114830.0,114820.0,1.12933647]
["bitfinex-derivatives","BTCF0:USTF0",1756027031202,0.543511,114830.0,114820.0,1.12933647]
["bitfinex-derivatives","BTCF0:USTF0",1756027031397,0.561441,114830.0,114820.0,1.20764418]
["bitfinex-derivatives","BTCF0:USTF0",1756027032301,0.543511,114830.0,114820.0,1.20764418]
["bitfinex-derivatives","BTCF0:USTF0",1756027033198,0.543511,114830.0,114820.0,1.12933647]
["bitfinex-derivatives","BTCF0:USTF0",1756027033399,0.543511,114830.0,114820.0,1.23880028]
["bitfinex-derivatives","BTCF0:USTF0",1756027034209,0.561441,114830.0,114820.0,1.12985647]
["bitfinex-derivatives","BTCF0:USTF0",1756027034404,0.561441,114830.0,114820.0,1.12985704]
["bitfinex-derivatives","BTCF0:USTF0",1756027034811,0.543511,114830.0,114820.0,1.12985704]
["bitfinex-derivatives","BTCF0:USTF0",1756027036911,0.543511,114830.0,114820.0,1.11623435]
["bitfinex-derivatives","BTCF0:USTF0",1756027037099,0.543511,114830.0,114820.0,1.12985747]
["bitfinex-derivatives","BTCF0:USTF0",1756027038007,0.543511,114830.0,114820.0,1.20817188]
["bitfinex-derivatives","BTCF0:USTF0",1756027038207,1.351751,114830.0,114820.0,1.20817188]
["bitfinex-derivatives","BTCF0:USTF0",1756027041116,0.990951,114830.0,114820.0,1.20817188]
["bitfinex-derivatives","BTCF0:USTF0",1756027041409,1.351751,114830.0,114820.0,1.20817188]
["bitfinex-derivatives","BTCF0:USTF0",1756027042310,1.75766799,114830.0,114820.0,1.61405391]
["bitfinex-derivatives","BTCF0:USTF0",1756027042904,1.267821,114830.0,114820.0,1.70118261]
["bitfinex-derivatives","BTCF0:USTF0",1756027043105,0.897481,114830.0,114820.0,1.70118261]
["bitfinex-derivatives","BTCF0:USTF0",1756027043411,0.897481,114830.0,114820.0,1.6228682]
["bitfinex-derivatives","BTCF0:USTF0",1756027043412,0.897361,114830.0,114820.0,1.6228682]
["bitfinex-derivatives","BTCF0:USTF0",1756027044310,0.897361,114830.0,114820.0,1.73233201]
["bitfinex-derivatives","BTCF0:USTF0",1756027045809,0.897361,114830.0,114820.0,1.73233168]
["bitfinex-derivatives","BTCF0:USTF0",1756027046312,0.090121,114830.0,114820.0,1.73233168]
["bitfinex-derivatives","BTCF0:USTF0",1756027046506,0.897041,114830.0,114820.0,1.73233168]
["bitfinex-derivatives","BTCF0:USTF0",1756027046912,0.897041,114830.0,114820.0,1.73233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027047103,0.090121,114830.0,114820.0,1.73233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027047302,0.896801,114830.0,114820.0,1.73233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027047809,0.896641,114830.0,114820.0,1.73233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027050009,0.896201,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027050511,0.090121,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027050817,0.896161,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027051517,0.927681,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027051813,0.090121,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027052013,0.896041,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027052918,0.927561,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027053117,0.153981,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027053410,0.927361,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027054916,0.962081,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027056318,0.156361,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027056513,0.961761,114830.0,114820.0,1.48233124]
["bitfinex-derivatives","BTCF0:USTF0",1756027057116,0.961761,114830.0,114820.0,1.47211455]
["bitfinex-derivatives","BTCF0:USTF0",1756027057317,0.961761,114830.0,114820.0,1.48233123]
["bitfinex-derivatives","BTCF0:USTF0",1756027058012,0.961761,114830.0,114820.0,1.4584923]
["bitfinex-derivatives","BTCF0:USTF0",1756027058214,0.991281,114830.0,114820.0,1.48233123]
["bitfinex-derivatives","BTCF0:USTF0",1756027059918,0.991281,114830.0,114820.0,1.37286742]
["bitfinex-derivatives","BTCF0:USTF0",1756027060716,0.991281,114830.0,114820.0,1.28573872]
["bitfinex-derivatives","BTCF0:USTF0",1756027063820,0.991281,114830.0,114820.0,1.28573887]
["bitfinex-derivatives","BTCF0:USTF0",1756027064020,0.991281,114830.0,114820.0,1.36418943]
["bitfinex-derivatives","BTCF0:USTF0",1756027066625,0.991281,114830.0,114820.0,1.28573887]
["bitfinex-derivatives","BTCF0:USTF0",1756027066816,0.991281,114830.0,114820.0,1.39520268]
["bitfinex-derivatives","BTCF0:USTF0",1756027067122,0.991281,114830.0,114820.0,1.38158028]
["bitfinex-derivatives","BTCF0:USTF0",1756027067323,0.991281,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027068026,0.991281,114830.0,114820.0,1.3713636]
["bitfinex-derivatives","BTCF0:USTF0",1756027068326,0.991281,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027069237,0.185881,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027069739,0.990921,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027071542,0.185881,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027071837,0.990921,114830.0,114820.0,1.39520282]
["bitfinex-derivatives","BTCF0:USTF0",1756027073734,0.990921,114830.0,114820.0,1.38498601]
["bitfinex-derivatives","BTCF0:USTF0",1756027073937,0.9038,114830.0,114820.0,1.28573896]
["bitfinex-derivatives","BTCF0:USTF0",1756027074141,0.87322387,114830.0,114820.0,1.28573896]
["bitfinex-derivatives","BTCF0:USTF0",1756027074339,0.85972387,114830.0,114820.0,1.28573896]
["bitfinex-derivatives","BTCF0:USTF0",1756027074538,0.94684487,114830.0,114820.0,1.28573896]
["bitfinex-derivatives","BTCF0:USTF0",1756027075237,0.53501786,114840.0,114830.0,0.0871211]
["bitfinex-derivatives","BTCF0:USTF0",1756027075438,1.41798786,114840.0,114830.0,1.35029425]
["bitfinex-derivatives","BTCF0:USTF0",1756027075634,1.41798786,114840.0,114830.0,1.26317315]
["bitfinex-derivatives","BTCF0:USTF0",1756027075830,1.41798786,114840.0,114830.0,1.3730154]
["bitfinex-derivatives","BTCF0:USTF0",1756027076537,1.41798786,114840.0,114830.0,1.26317315]
["bitfinex-derivatives","BTCF0:USTF0",1756027077144,1.41998786,114840.0,114830.0,1.37401439]
["bitfinex-derivatives","BTCF0:USTF0",1756027077442,1.41998786,114840.0,114830.0,1.26417214]
["bitfinex-derivatives","BTCF0:USTF0",1756027077741,1.42098786,114840.0,114830.0,1.26417214]
["bitfinex-derivatives","BTCF0:USTF0",1756027078438,1.43891786,114840.0,114830.0,0.85825515]
["bitfinex-derivatives","BTCF0:USTF0",1756027079243,1.45814603,114840.0,114830.0,0.85825515]
["bitfinex-derivatives","BTCF0:USTF0",1756027080345,1.45814603,114840.0,114830.0,0.82639515]
["bitfinex-derivatives","BTCF0:USTF0",1756027080534,1.86406302,114840.0,114830.0,0.81281515]
["bitfinex-derivatives","BTCF0:USTF0",1756027081445,1.45814603,114840.0,114830.0,0.81281515]
["bitfinex-derivatives","BTCF0:USTF0",1756027081843,1.45814603,114840.0,114830.0,0.89123783]
["bitfinex-derivatives","BTCF0:USTF0",1756027082042,1.45814603,114840.0,114830.0,0.93667783]
["bitfinex-derivatives","BTCF0:USTF0",1756027082344,1.45814603,114840.0,114830.0,0.85825515]
["bitfinex-derivatives","BTCF0:USTF0",1756027082845,1.45814603,114840.0,114830.0,0.9366758]
["bitfinex-derivatives","BTCF0:USTF0",1756027085939,1.45814603,114840.0,114830.0,0.82915764]
["bitfinex-derivatives","BTCF0:USTF0",1756027085940,2.11406302,114840.0,114830.0,0.82915764]
["bitfinex-derivatives","BTCF0:USTF0",1756027086144,2.51998001,114840.0,114830.0,0.85299624]
["bitfinex-derivatives","BTCF0:USTF0",1756027086341,2.51998001,114840.0,114830.0,0.81917624]
["bitfinex-derivatives","BTCF0:USTF0",1756027086646,2.11406302,114840.0,114830.0,0.81917624]
["bitfinex-derivatives","BTCF0:USTF0",1756027087345,2.11406302,114840.0,114830.0,0.84346624]
["bitfinex-derivatives","BTCF0:USTF0",1756027087745,2.47486302,114840.0,114830.0,0.84346624]
["bitfinex-derivatives","BTCF0:USTF0",1756027088738,2.47486302,114840.0,114830.0,0.85333624]
["bitfinex-derivatives","BTCF0:USTF0",1756027088939,2.47486302,114840.0,114830.0,0.92188624]
["bitfinex-derivatives","BTCF0:USTF0",1756027089847,2.47486302,114840.0,114830.0,0.87472624]
["bitfinex-derivatives","BTCF0:USTF0",1756027091348,1.26390603,114840.0,114830.0,0.90792624]
["bitfinex-derivatives","BTCF0:USTF0",1756027091547,2.47462302,114840.0,114830.0,0.93797624]
["bitfinex-derivatives","BTCF0:USTF0",1756027092948,2.47462302,114840.0,114830.0,0.90477624]
["bitfinex-derivatives","BTCF0:USTF0",1756027093149,2.47462302,114840.0,114830.0,0.93797624]
["bitfinex-derivatives","BTCF0:USTF0",1756027093348,1.66982302,114840.0,114830.0,0.93797624]
["bitfinex-derivatives","BTCF0:USTF0",1756027093541,2.47462302,114840.0,114830.0,0.93797624]
["bitfinex-derivatives","BTCF0:USTF0",1756027093738,2.11382302,114840.0,114830.0,0.93797624]
["bitfinex-derivatives","BTCF0:USTF0",1756027094953,2.11382302,114840.0,114830.0,0.89081624]
["bitfinex-derivatives","BTCF0:USTF0",1756027095251,1.70790603,114840.0,114830.0,0.89081624]
["bitfinex-derivatives","BTCF0:USTF0",1756027095451,2.11382302,114840.0,114830.0,0.90614784]
["bitfinex-derivatives","BTCF0:USTF0",1756027095953,2.11382302,114840.0,114830.0,0.97435069]
["bitfinex-derivatives","BTCF0:USTF0",1756027096154,2.51974001,114840.0,114830.0,0.44741803]
["bitfinex-derivatives","BTCF0:USTF0",1756027096543,2.11382302,114840.0,114830.0,0.93797531]
["bitfinex-derivatives","BTCF0:USTF0",1756027097352,2.11382302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027098453,1.75302302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027098654,1.66982302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027098952,2.47454302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027099147,1.75294302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027099346,2.47454302,114840.0,114830.0,0.85955596]
["bitfinex-derivatives","BTCF0:USTF0",1756027100345,2.47454302,114840.0,114830.0,0.93797531]
["bitfinex-derivatives","BTCF0:USTF0",1756027102553,2.47454302,114840.0,114830.0,0.93797529]
["bitfinex-derivatives","BTCF0:USTF0",1756027103854,1.75294302,114840.0,114830.0,0.93797529]
["bitfinex-derivatives","BTCF0:USTF0",1756027104057,2.47454302,114840.0,114830.0,1.00072624]
["bitfinex-derivatives","BTCF0:USTF0",1756027104252,2.47454302,114840.0,114830.0,0.92230689]
["bitfinex-derivatives","BTCF0:USTF0",1756027105852,2.47454302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027107158,1.75294302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027107362,2.47454302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027108159,2.47454302,114840.0,114830.0,0.51639027]
["bitfinex-derivatives","BTCF0:USTF0",1756027108360,2.47454302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027108658,2.47450302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027109261,2.06858603,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027109451,2.47450302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027109850,1.66982302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027110059,2.22450302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027110459,1.41982302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027110660,2.22446302,114840.0,114830.0,0.92230726]
["bitfinex-derivatives","BTCF0:USTF0",1756027113960,2.22446302,114840.0,114830.0,0.85955631]
["bitfinex-derivatives","BTCF0:USTF0",1756027114260,2.22446302,114840.0,114830.0,0.93797566]
["bitfinex-derivatives","BTCF0:USTF0",1756027115466,1.50286302,114840.0,114830.0,0.93797566]
["bitfinex-derivatives","BTCF0:USTF0",1756027115663,2.22446302,114840.0,114830.0,0.93797566]
["bitfinex-derivatives","BTCF0:USTF0",1756027116067,2.22446302,114840.0,114830.0,0.92775882]
["bitfinex-derivatives","BTCF0:USTF0",1756027116364,2.22446302,114840.0,114830.0,0.93797568]
["bitfinex-derivatives","BTCF0:USTF0",1756027116560,2.22446302,114840.0,114830.0,0.9243532]
["bitfinex-derivatives","BTCF0:USTF0",1756027116864,2.22446302,114840.0,114830.0,0.93797568]
["bitfinex-derivatives","BTCF0:USTF0",1756027117161,1.50286302,114840.0,114830.0,0.93797568]
["bitfinex-derivatives","BTCF0:USTF0",1756027117366,2.22446302,114840.0,114830.0,0.93797568]
["bitfinex-derivatives","BTCF0:USTF0",1756027119166,1.50286302,114840.0,114830.0,0.93797568]
["bitfinex-derivatives","BTCF0:USTF0",1756027119863,2.22446302,114840.0,114830.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1756027120168,1.50286302,114840.0,114830.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1756027120470,0.0871288,114820.0,114810.0,0.18153143]
["bitfinex-derivatives","BTCF0:USTF0",1756027120767,2.42512278,114820.0,114810.0,0.10205272]
["bitfinex-derivatives","BTCF0:USTF0",1756027121164,2.42512278,114820.0,114810.0,0.11115272]
["bitfinex-derivatives","BTCF0:USTF0",1756027121569,2.42512278,114820.0,114810.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756027122468,2.42612278,114820.0,114810.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756027122662,2.42612278,114820.0,114810.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756027122863,2.42612278,114820.0,114810.0,0.52609699]
["bitfinex-derivatives","BTCF0:USTF0",1756027123372,2.42612278,114820.0,114810.0,0.58875917]
["bitfinex-derivatives","BTCF0:USTF0",1756027123566,2.02020579,114820.0,114810.0,0.58875917]
["bitfinex-derivatives","BTCF0:USTF0",1756027123964,2.02020579,114820.0,114810.0,0.52609699]
["bitfinex-derivatives","BTCF0:USTF0",1756027125356,2.02020579,114820.0,114810.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1756027125560,2.42612278,114820.0,114810.0,0.52609699]
["bitfinex-derivatives","BTCF0:USTF0",1756027125755,2.02020579,114820.0,114810.0,0.52609699]
["bitfinex-derivatives","BTCF0:USTF0",1756027125971,2.02020579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027127369,2.02016579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027128272,1.21564579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027128467,2.02020579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027128765,2.42612278,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027130463,1.21564579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027130664,2.02016579,114820.0,114810.0,0.58873055]
["bitfinex-derivatives","BTCF0:USTF0",1756027132374,2.02016579,114820.0,114810.0,0.61237946]
["bitfinex-derivatives","BTCF0:USTF0",1756027135778,2.02016579,114820.0,114810.0,0.60216045]
["bitfinex-derivatives","BTCF0:USTF0",1756027136080,2.02016579,114820.0,114810.0,0.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1756027136977,1.6142488,114820.0,114810.0,0.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1756027137279,2.02016579,114820.0,114810.0,0.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1756027137980,1.6142488,114820.0,114810.0,0.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1756027138383,2.02016579,114820.0,114810.0,0.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1756027139282,2.02016579,114820.0,114810.0,0.59894956]
["bitfinex-derivatives","BTCF0:USTF0",1756027139482,2.02016579,114820.0,114810.0,0.6125748]
["bitfinex-derivatives","BTCF0:USTF0",1756027140383,1.6141688,114820.0,114810.0,0.8625748]
["bitfinex-derivatives","BTCF0:USTF0",1756027141476,1.6141688,114820.0,114810.0,0.84894956]
["bitfinex-derivatives","BTCF0:USTF0",1756027141776,1.6141688,114820.0,114810.0,0.86257443]
["bitfinex-derivatives","BTCF0:USTF0",1756027142185,1.6141688,114820.0,114810.0,0.86257407]
["bitfinex-derivatives","BTCF0:USTF0",1756027142379,1.6141688,114820.0,114810.0,0.45665708]
["bitfinex-derivatives","BTCF0:USTF0",1756027142581,1.6141688,114820.0,114810.0,0.86257407]
["bitfinex-derivatives","BTCF0:USTF0",1756027143081,1.6141688,114820.0,114810.0,0.79994051]
["bitfinex-derivatives","BTCF0:USTF0",1756027143276,1.6141688,114820.0,114810.0,0.86797021]
["bitfinex-derivatives","BTCF0:USTF0",1756027144585,1.6141688,114820.0,114810.0,0.87818886]
["bitfinex-derivatives","BTCF0:USTF0",1756027145579,2.02008579,114820.0,114810.0,0.87818886]
["bitfinex-derivatives","BTCF0:USTF0",1756027146190,2.02008579,114820.0,114810.0,0.79994051]
["bitfinex-derivatives","BTCF0:USTF0",1756027146589,1.65928579,114820.0,114810.0,0.79994051]
["bitfinex-derivatives","BTCF0:USTF0",1756027146790,1.2533688,114820.0,114810.0,0.79994051]
["bitfinex-derivatives","BTCF0:USTF0",1756027147588,0.4489288,114820.0,114810.0,1.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1756027147786,0.4489288,114820.0,114810.0,1.37124215]
["bitfinex-derivatives","BTCF0:USTF0",1756027148092,1.2532488,114820.0,114810.0,1.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1756027148293,1.2532488,114820.0,114810.0,1.31541661]
["bitfinex-derivatives","BTCF0:USTF0",1756027149484,1.2532488,114820.0,114810.0,0.50358263]
["bitfinex-derivatives","BTCF0:USTF0",1756027149689,1.2532488,114820.0,114810.0,1.31541661]
["bitfinex-derivatives","BTCF0:USTF0",1756027151983,1.2532488,114820.0,114810.0,0.90949962]
["bitfinex-derivatives","BTCF0:USTF0",1756027153697,1.2532488,114820.0,114810.0,1.31541661]
["bitfinex-derivatives","BTCF0:USTF0",1756027154200,1.2532488,114820.0,114810.0,1.39380474]
["bitfinex-derivatives","BTCF0:USTF0",1756027154393,1.2532488,114820.0,114810.0,1.28424563]
["bitfinex-derivatives","BTCF0:USTF0",1756027154885,1.2532488,114820.0,114810.0,1.28424381]
["bitfinex-derivatives","BTCF0:USTF0",1756027157907,1.2532488,114820.0,114810.0,1.20585568]
["bitfinex-derivatives","BTCF0:USTF0",1756027158308,1.2532488,114820.0,114810.0,1.20585626]
["bitfinex-derivatives","BTCF0:USTF0",1756027160008,1.2530088,114820.0,114810.0,1.20585626]
["bitfinex-derivatives","BTCF0:USTF0",1756027160406,1.2530088,114820.0,114810.0,1.28424439]
["bitfinex-derivatives","BTCF0:USTF0",1756027161408,0.4489288,114820.0,114810.0,1.28424439]
["bitfinex-derivatives","BTCF0:USTF0",1756027161710,0.8921688,114820.0,114810.0,1.70138069]
["bitfinex-derivatives","BTCF0:USTF0",1756027162005,0.8921688,114820.0,114810.0,1.61424439]
["bitfinex-derivatives","BTCF0:USTF0",1756027162212,0.8921688,114820.0,114810.0,1.53585626]
["bitfinex-derivatives","BTCF0:USTF0",1756027164016,0.8921688,114820.0,114810.0,1.59855386]
["bitfinex-derivatives","BTCF0:USTF0",1756027164908,1.2529688,114820.0,114810.0,1.59855288]
["bitfinex-derivatives","BTCF0:USTF0",1756027165813,1.2529688,114820.0,114810.0,1.59855318]
["bitfinex-derivatives","BTCF0:USTF0",1756027168014,1.2529688,114820.0,114810.0,1.5985534]
["bitfinex-derivatives","BTCF0:USTF0",1756027168205,1.2528488,114820.0,114810.0,1.5985534]
["bitfinex-derivatives","BTCF0:USTF0",1756027168407,0.4489288,114820.0,114810.0,1.3485534]
["bitfinex-derivatives","BTCF0:USTF0",1756027168608,0.8920088,114820.0,114810.0,1.3485534]
["bitfinex-derivatives","BTCF0:USTF0",1756027169614,0.8920088,114820.0,114810.0,1.36424393]
["bitfinex-derivatives","BTCF0:USTF0",1756027170513,0.0881288,114820.0,114810.0,1.45138443]
["bitfinex-derivatives","BTCF0:USTF0",1756027171416,0.0881288,114820.0,114810.0,1.36424813]
["bitfinex-derivatives","BTCF0:USTF0",1756027173920,0.0881288,114820.0,114810.0,1.2858558]
["bitfinex-derivatives","BTCF0:USTF0",1756027174121,0.0881288,114820.0,114810.0,1.3729921]
["bitfinex-derivatives","BTCF0:USTF0",1756027174919,0.0881288,114820.0,114810.0,1.3593682]
["bitfinex-derivatives","BTCF0:USTF0",1756027175122,0.0881288,114820.0,114810.0,1.4514032]
["bitfinex-derivatives","BTCF0:USTF0",1756027176416,0.0881288,114820.0,114810.0,1.43777979]
["bitfinex-derivatives","BTCF0:USTF0",1756027176616,0.0881288,114820.0,114810.0,1.3642669]
["bitfinex-derivatives","BTCF0:USTF0",1756027177120,0.0881288,114820.0,114810.0,1.4514034]
["bitfinex-derivatives","BTCF0:USTF0",1756027178326,0.0881288,114820.0,114810.0,1.45140339]
["bitfinex-derivatives","BTCF0:USTF0",1756027178727,0.0881288,114820.0,114810.0,1.37299143]
["bitfinex-derivatives","BTCF0:USTF0",1756027179122,0.0881288,114820.0,114810.0,1.45142484]
["bitfinex-derivatives","BTCF0:USTF0",1756027179829,0.0881288,114820.0,114810.0,1.37299143]
["bitfinex-derivatives","BTCF0:USTF0",1756027181329,1.27086857,114830.0,114810.0,1.30165143]
["bitfinex-derivatives","BTCF0:USTF0",1756027181530,1.27086857,114830.0,114820.0,0.92902398]
["bitfinex-derivatives","BTCF0:USTF0",1756027181740,1.27086857,114830.0,114820.0,1.38242404]
["bitfinex-derivatives","BTCF0:USTF0",1756027182529,1.27186857,114830.0,114820.0,1.38242404]
["bitfinex-derivatives","BTCF0:USTF0",1756027182729,0.46810857,114830.0,114820.0,1.78834103]
["bitfinex-derivatives","BTCF0:USTF0",1756027183029,1.27170857,114830.0,114820.0,1.87546993]
["bitfinex-derivatives","BTCF0:USTF0",1756027183230,1.27270857,114830.0,114820.0,1.87646993]
["bitfinex-derivatives","BTCF0:USTF0",1756027183530,1.27370857,114830.0,114820.0,1.47055294]
["bitfinex-derivatives","BTCF0:USTF0",1756027184131,1.27370857,114830.0,114820.0,1.47055212]
["bitfinex-derivatives","BTCF0:USTF0",1756027185132,1.27370857,114830.0,114820.0,1.47055152]
["bitfinex-derivatives","BTCF0:USTF0",1756027185630,1.27370857,114830.0,114820.0,1.87646851]
["bitfinex-derivatives","BTCF0:USTF0",1756027186331,1.27370857,114830.0,114820.0,1.47055152]
["bitfinex-derivatives","BTCF0:USTF0",1756027191639,1.27370857,114830.0,114820.0,1.47055148]
["bitfinex-derivatives","BTCF0:USTF0",1756027192331,1.27270857,114830.0,114820.0,1.47155148]
["bitfinex-derivatives","BTCF0:USTF0",1756027192634,1.27270857,114830.0,114820.0,1.47055148]
["bitfinex-derivatives","BTCF0:USTF0",1756027192838,1.27170857,114830.0,114820.0,1.47255148]
["bitfinex-derivatives","BTCF0:USTF0",1756027194429,1.27170857,114830.0,114820.0,1.87846847]
["bitfinex-derivatives","BTCF0:USTF0",1756027195039,1.27170857,114830.0,114820.0,1.86484588]
["bitfinex-derivatives","BTCF0:USTF0",1756027195233,1.27170857,114830.0,114820.0,1.87846842]
["bitfinex-derivatives","BTCF0:USTF0",1756027195837,1.27170857,114830.0,114820.0,1.79133952]
["bitfinex-derivatives","BTCF0:USTF0",1756027196437,1.27170857,114830.0,114820.0,1.38542253]
["bitfinex-derivatives","BTCF0:USTF0",1756027198741,1.27170857,114830.0,114820.0,1.47255143]
["bitfinex-derivatives","BTCF0:USTF0",1756027200336,1.27170857,114830.0,114820.0,1.38542253]
["bitfinex-derivatives","BTCF0:USTF0",1756027200532,1.27170857,114830.0,114820.0,1.37520563]
["bitfinex-derivatives","BTCF0:USTF0",1756027200732,1.27170857,114830.0,114820.0,1.38542253]
["bitfinex-derivatives","BTCF0:USTF0",1756027203142,1.27170857,114830.0,114820.0,1.38561458]
["bitfinex-derivatives","BTCF0:USTF0",1756027203937,1.27170857,114830.0,114820.0,1.37539768]
["bitfinex-derivatives","BTCF0:USTF0",1756027204137,1.27170857,114830.0,114820.0,1.38561476]
["bitfinex-derivatives","BTCF0:USTF0",1756027206339,1.27170857,114830.0,114820.0,1.35410476]
["bitfinex-derivatives","BTCF0:USTF0",1756027206546,1.27170857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027209244,1.27170857,114830.0,114820.0,0.57688078]
["bitfinex-derivatives","BTCF0:USTF0",1756027209437,1.27170857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027210842,0.91090857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027211337,1.27170857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027212043,0.91090857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027213540,1.27170857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027213742,1.27170857,114830.0,114820.0,1.37509212]
["bitfinex-derivatives","BTCF0:USTF0",1756027213936,1.27170857,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027214144,1.15400888,114830.0,114820.0,1.38871476]
["bitfinex-derivatives","BTCF0:USTF0",1756027214350,1.24113078,114830.0,114820.0,1.2789636]
["bitfinex-derivatives","BTCF0:USTF0",1756027216851,1.89704777,114830.0,114820.0,0.43251962]
["bitfinex-derivatives","BTCF0:USTF0",1756027217152,1.89704777,114830.0,114820.0,0.90203475]
["bitfinex-derivatives","BTCF0:USTF0",1756027217449,1.49113078,114830.0,114820.0,0.90203475]
["bitfinex-derivatives","BTCF0:USTF0",1756027217653,1.89704777,114830.0,114820.0,1.35608174]
["bitfinex-derivatives","BTCF0:USTF0",1756027219850,2.25784777,114830.0,114820.0,1.35608174]
["bitfinex-derivatives","BTCF0:USTF0",1756027220258,1.85193078,114830.0,114820.0,1.35608174]
["bitfinex-derivatives","BTCF0:USTF0",1756027220460,2.25784777,114830.0,114820.0,1.35608174]
["bitfinex-derivatives","BTCF0:USTF0",1756027222261,2.25784777,114830.0,114820.0,0.95016475]
["bitfinex-derivatives","BTCF0:USTF0",1756027222460,2.25784777,114830.0,114820.0,0.96587475]
["bitfinex-derivatives","BTCF0:USTF0",1756027223556,2.25784777,114830.0,114820.0,0.91774475]
["bitfinex-derivatives","BTCF0:USTF0",1756027224056,2.25784777,114830.0,114820.0,0.91774621]
["bitfinex-derivatives","BTCF0:USTF0",1756027224660,2.25784777,114830.0,114820.0,0.95235621]
["bitfinex-derivatives","BTCF0:USTF0",1756027225165,2.25784777,114830.0,114820.0,0.96587621]
["bitfinex-derivatives","BTCF0:USTF0",1756027225964,2.25784777,114830.0,114820.0,1.3717932]
["bitfinex-derivatives","BTCF0:USTF0",1756027226562,2.25784777,114830.0,114820.0,1.40317652]
["bitfinex-derivatives","BTCF0:USTF0",1756027227078,1.85193078,114830.0,114820.0,1.40317652]
["bitfinex-derivatives","BTCF0:USTF0",1756027227365,2.25784777,114830.0,114820.0,1.40317663]
["bitfinex-derivatives","BTCF0:USTF0",1756027229865,2.00784777,114830.0,114820.0,1.40317663]
["bitfinex-derivatives","BTCF0:USTF0",1756027230566,2.00784777,114830.0,114820.0,0.59134265]
["bitfinex-derivatives","BTCF0:USTF0",1756027230767,2.00784777,114830.0,114820.0,0.99725973]
["bitfinex-derivatives","BTCF0:USTF0",1756027231571,2.00784777,114830.0,114820.0,1.40317672]
["bitfinex-derivatives","BTCF0:USTF0",1756027231763,2.00784777,114830.0,114820.0,1.29332803]
["bitfinex-derivatives","BTCF0:USTF0",1756027231963,1.21563889,114830.0,114820.0,1.29332803]
["bitfinex-derivatives","BTCF0:USTF0",1756027232265,2.01799889,114830.0,114820.0,1.29332803]
["bitfinex-derivatives","BTCF0:USTF0",1756027232859,2.01799889,114830.0,114820.0,0.88741104]
["bitfinex-derivatives","BTCF0:USTF0",1756027233971,2.01799889,114830.0,114820.0,0.87719354]
["bitfinex-derivatives","BTCF0:USTF0",1756027234169,2.01799889,114830.0,114820.0,0.96585256]
["bitfinex-derivatives","BTCF0:USTF0",1756027236275,2.01799889,114830.0,114820.0,0.88741159]
["bitfinex-derivatives","BTCF0:USTF0",1756027237274,2.01799889,114830.0,114820.0,0.8737881]
["bitfinex-derivatives","BTCF0:USTF0",1756027237774,2.26799889,114830.0,114820.0,0.25015484]
["bitfinex-derivatives","BTCF0:USTF0",1756027239676,2.26799889,114830.0,114820.0,0.17172111]
["bitfinex-derivatives","BTCF0:USTF0",1756027240476,2.26799889,114830.0,114820.0,0.25015484]
["bitfinex-derivatives","BTCF0:USTF0",1756027242779,1.8620819,114830.0,114820.0,0.25015484]
["bitfinex-derivatives","BTCF0:USTF0",1756027242980,2.26799889,114830.0,114820.0,0.25015484]
["bitfinex-derivatives","BTCF0:USTF0",1756027244076,2.26799889,114830.0,114820.0,0.28901173]
["bitfinex-derivatives","BTCF0:USTF0",1756027244382,2.26799889,114830.0,114820.0,0.23442126]
["bitfinex-derivatives","BTCF0:USTF0",1756027245883,2.67391588,114830.0,114820.0,0.23442126]
["bitfinex-derivatives","BTCF0:USTF0",1756027246283,2.26799889,114830.0,114820.0,0.23442126]
["bitfinex-derivatives","BTCF0:USTF0",1756027247482,2.26799889,114830.0,114820.0,0.23442154]
["bitfinex-derivatives","BTCF0:USTF0",1756027249789,1.54639889,114830.0,114820.0,0.23442154]
["bitfinex-derivatives","BTCF0:USTF0",1756027249970,2.26799889,114830.0,114820.0,0.23442154]
["bitfinex-derivatives","BTCF0:USTF0",1756027250286,2.44674588,114830.0,114820.0,0.05030254]
["bitfinex-derivatives","BTCF0:USTF0",1756027250478,2.44674588,114830.0,114820.0,0.02083094]
["bitfinex-derivatives","BTCF0:USTF0",1756027250679,2.44674588,114830.0,114820.0,0.08086244]
["bitfinex-derivatives","BTCF0:USTF0",1756027250871,2.44674588,114830.0,114820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756027251076,2.44674588,114830.0,114820.0,0.06269804]
["bitfinex-derivatives","BTCF0:USTF0",1756027251383,2.42391588,114830.0,114820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756027251886,2.01799889,114830.0,114820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756027253078,2.04082889,114830.0,114820.0,0.02337004]
["bitfinex-derivatives","BTCF0:USTF0",1756027253473,0.8489219,114830.0,114820.0,0.05577004]
["bitfinex-derivatives","BTCF0:USTF0",1756027253679,1.25483889,114830.0,114820.0,0.52424703]
["bitfinex-derivatives","BTCF0:USTF0",1756027253878,2.05659889,114830.0,114820.0,0.52424703]
["bitfinex-derivatives","BTCF0:USTF0",1756027254086,2.05659889,114830.0,114820.0,0.58694503]
["bitfinex-derivatives","BTCF0:USTF0",1756027254287,2.05659889,114830.0,114820.0,0.87694499]
["bitfinex-derivatives","BTCF0:USTF0",1756027255081,2.05659889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027256187,1.6506819,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027256388,2.05659889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027257484,2.05659889,114830.0,114820.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756027257788,2.05659889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027260583,2.05659889,114830.0,114820.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756027261189,1.6506819,114830.0,114820.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756027261387,2.05659889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027262390,1.25483889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027262592,2.05643889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027262793,2.05643889,114830.0,114820.0,0.81424699]
["bitfinex-derivatives","BTCF0:USTF0",1756027263092,2.05643889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027263695,1.6505219,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027263894,2.05643889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027264087,2.05643889,114830.0,114820.0,0.90079593]
["bitfinex-derivatives","BTCF0:USTF0",1756027265295,2.05643889,114830.0,114820.0,0.49487894]
["bitfinex-derivatives","BTCF0:USTF0",1756027265590,2.05643889,114830.0,114820.0,0.90079593]
["bitfinex-derivatives","BTCF0:USTF0",1756027267297,2.05643889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027267496,2.05623889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027268599,1.25483889,114830.0,114820.0,0.83809082]
["bitfinex-derivatives","BTCF0:USTF0",1756027268799,1.23200889,114830.0,114820.0,1.30675956]
["bitfinex-derivatives","BTCF0:USTF0",1756027268991,1.6274919,114830.0,114820.0,1.30675956]
["bitfinex-derivatives","BTCF0:USTF0",1756027269295,2.03340889,114830.0,114820.0,1.30675956]
["bitfinex-derivatives","BTCF0:USTF0",1756027270297,1.6274919,114830.0,114820.0,1.30675956]
["bitfinex-derivatives","BTCF0:USTF0",1756027270499,2.03340889,114830.0,114820.0,1.30675956]
["bitfinex-derivatives","BTCF0:USTF0",1756027272794,2.03340889,114830.0,114820.0,1.29313418]
["bitfinex-derivatives","BTCF0:USTF0",1756027272995,2.03340889,114830.0,114820.0,1.30675879]
["bitfinex-derivatives","BTCF0:USTF0",1756027273296,2.03340889,114830.0,114820.0,1.29313418]
["bitfinex-derivatives","BTCF0:USTF0",1756027273503,2.03340889,114830.0,114820.0,0.9008418]
["bitfinex-derivatives","BTCF0:USTF0",1756027275305,0.8260919,114830.0,114820.0,0.9008418]
["bitfinex-derivatives","BTCF0:USTF0",1756027275494,2.03320889,114830.0,114820.0,0.9008418]
["bitfinex-derivatives","BTCF0:USTF0",1756027275690,0.8260919,114830.0,114820.0,1.55755879]
["bitfinex-derivatives","BTCF0:USTF0",1756027275896,1.2500819,114830.0,114820.0,1.29193594]
["bitfinex-derivatives","BTCF0:USTF0",1756027276094,1.2500819,114830.0,114820.0,1.37036967]
["bitfinex-derivatives","BTCF0:USTF0",1756027279892,1.2500819,114830.0,114820.0,1.28424077]
["bitfinex-derivatives","BTCF0:USTF0",1756027280603,1.2510819,114830.0,114820.0,1.28324077]
["bitfinex-derivatives","BTCF0:USTF0",1756027282007,1.2510819,114830.0,114820.0,1.37036977]
["bitfinex-derivatives","BTCF0:USTF0",1756027282597,1.2508819,114830.0,114820.0,1.37036977]
["bitfinex-derivatives","BTCF0:USTF0",1756027282798,1.2508819,114830.0,114820.0,1.37036584]
["bitfinex-derivatives","BTCF0:USTF0",1756027289912,1.2508819,114830.0,114820.0,1.12036584]
["bitfinex-derivatives","BTCF0:USTF0",1756027291811,1.2508819,114830.0,114820.0,1.04193211]
["bitfinex-derivatives","BTCF0:USTF0",1756027292813,0.9065319,114830.0,114820.0,1.40273211]
["bitfinex-derivatives","BTCF0:USTF0",1756027293107,0.49284912,114840.0,114830.0,0.0871215]
["bitfinex-derivatives","BTCF0:USTF0",1756027293410,0.0871107,114850.0,114840.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1756027293615,0.81999646,114850.0,114840.0,2.1673457]
["bitfinex-derivatives","BTCF0:USTF0",1756027293810,0.81999646,114850.0,114840.0,2.18467043]
["bitfinex-derivatives","BTCF0:USTF0",1756027294010,0.01939646,114850.0,114840.0,2.18467043]
["bitfinex-derivatives","BTCF0:USTF0",1756027294216,0.81995646,114850.0,114840.0,2.18467043]
["bitfinex-derivatives","BTCF0:USTF0",1756027294512,0.80056,114850.0,114840.0,2.18467043]
["bitfinex-derivatives","BTCF0:USTF0",1756027295513,0.80056,114850.0,114840.0,2.1062367]
["bitfinex-derivatives","BTCF0:USTF0",1756027296304,0.80156,114850.0,114840.0,2.1062367]
["bitfinex-derivatives","BTCF0:USTF0",1756027296504,0.80156,114850.0,114840.0,2.18467043]
["bitfinex-derivatives","BTCF0:USTF0",1756027296803,0.80556,114850.0,114840.0,2.10723543]
["bitfinex-derivatives","BTCF0:USTF0",1756027297714,0.80556,114850.0,114840.0,2.10723299]
["bitfinex-derivatives","BTCF0:USTF0",1756027301506,0.8926663,114850.0,114840.0,1.701316]
["bitfinex-derivatives","BTCF0:USTF0",1756027302611,0.8926663,114850.0,114840.0,1.340516]
["bitfinex-derivatives","BTCF0:USTF0",1756027303002,0.8926663,114850.0,114840.0,1.34051629]
["bitfinex-derivatives","BTCF0:USTF0",1756027303203,0.8926663,114850.0,114840.0,0.52868231]
["bitfinex-derivatives","BTCF0:USTF0",1756027303403,0.8926663,114850.0,114840.0,1.34051629]
["bitfinex-derivatives","BTCF0:USTF0",1756027303404,0.9061563,114850.0,114840.0,1.34051629]
["bitfinex-derivatives","BTCF0:USTF0",1756027303602,0.9145863,114850.0,114840.0,1.34051629]
["bitfinex-derivatives","BTCF0:USTF0",1756027304413,0.79691482,114850.0,114840.0,1.47417607]
["bitfinex-derivatives","BTCF0:USTF0",1756027305620,0.79491482,114850.0,114840.0,1.47417607]
["bitfinex-derivatives","BTCF0:USTF0",1756027305818,0.78648482,114850.0,114840.0,1.47417607]
["bitfinex-derivatives","BTCF0:USTF0",1756027306323,0.78548482,114850.0,114840.0,1.47417616]
["bitfinex-derivatives","BTCF0:USTF0",1756027307025,0.78548482,114850.0,114840.0,0.66234218]
["bitfinex-derivatives","BTCF0:USTF0",1756027307215,0.78548482,114850.0,114840.0,1.47417616]
["bitfinex-derivatives","BTCF0:USTF0",1756027309628,0.78548482,114850.0,114840.0,0.66234218]
["bitfinex-derivatives","BTCF0:USTF0",1756027309827,1.14628482,114850.0,114840.0,1.47417616]
["bitfinex-derivatives","BTCF0:USTF0",1756027310526,1.14628482,114850.0,114840.0,1.55236186]
["bitfinex-derivatives","BTCF0:USTF0",1756027310922,1.14628482,114850.0,114840.0,1.44295272]
["bitfinex-derivatives","BTCF0:USTF0",1756027311228,0.4633963,114850.0,114840.0,1.44295272]
["bitfinex-derivatives","BTCF0:USTF0",1756027311425,0.4633963,114850.0,114840.0,0.63111874]
["bitfinex-derivatives","BTCF0:USTF0",1756027311729,0.4633963,114850.0,114840.0,1.44295272]
["bitfinex-derivatives","BTCF0:USTF0",1756027312522,1.2633963,114850.0,114840.0,1.44295272]
["bitfinex-derivatives","BTCF0:USTF0",1756027312925,1.2633963,114850.0,114840.0,1.41911895]
["bitfinex-derivatives","BTCF0:USTF0",1756027313226,1.2633963,114850.0,114840.0,0.63111917]
["bitfinex-derivatives","BTCF0:USTF0",1756027313528,1.2633963,114850.0,114840.0,1.44295315]
["bitfinex-derivatives","BTCF0:USTF0",1756027313721,0.81549,114850.0,114840.0,1.80375315]
["bitfinex-derivatives","BTCF0:USTF0",1756027313925,0.1025963,114850.0,114840.0,1.72556745]
["bitfinex-derivatives","BTCF0:USTF0",1756027314126,0.01549,114850.0,114840.0,1.36476745]
["bitfinex-derivatives","BTCF0:USTF0",1756027314327,0.1025963,114850.0,114840.0,1.36476745]
["bitfinex-derivatives","BTCF0:USTF0",1756027314624,1.25663629,114860.0,114850.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1756027314830,1.25663629,114860.0,114850.0,1.38636376]
["bitfinex-derivatives","BTCF0:USTF0",1756027315028,1.25663629,114860.0,114850.0,0.57452978]
["bitfinex-derivatives","BTCF0:USTF0",1756027315223,1.25663629,114860.0,114850.0,1.38636376]
["bitfinex-derivatives","BTCF0:USTF0",1756027315423,1.25663629,114860.0,114850.0,1.36211312]
["bitfinex-derivatives","BTCF0:USTF0",1756027315825,1.26163629,114860.0,114850.0,1.36311312]
["bitfinex-derivatives","BTCF0:USTF0",1756027316830,1.26163629,114860.0,114850.0,0.55127914]
["bitfinex-derivatives","BTCF0:USTF0",1756027317127,1.26163629,114860.0,114850.0,0.95719613]
["bitfinex-derivatives","BTCF0:USTF0",1756027317829,0.46167629,114860.0,114850.0,0.95719613]
["bitfinex-derivatives","BTCF0:USTF0",1756027318029,1.26151629,114860.0,114850.0,0.95719613]
["bitfinex-derivatives","BTCF0:USTF0",1756027318329,0.46167629,114860.0,114850.0,0.95719613]
["bitfinex-derivatives","BTCF0:USTF0",1756027318523,0.46167629,114860.0,114850.0,1.36311312]
["bitfinex-derivatives","BTCF0:USTF0",1756027318723,1.26151629,114860.0,114850.0,1.36311312]
["bitfinex-derivatives","BTCF0:USTF0",1756027319126,1.26151629,114860.0,114850.0,1.28489818]
["bitfinex-derivatives","BTCF0:USTF0",1756027319329,1.26151629,114860.0,114850.0,1.39430732]
["bitfinex-derivatives","BTCF0:USTF0",1756027320132,1.26151629,114860.0,114850.0,0.58247334]
["bitfinex-derivatives","BTCF0:USTF0",1756027320331,1.26151629,114860.0,114850.0,1.39430732]
["bitfinex-derivatives","BTCF0:USTF0",1756027321430,1.26151629,114860.0,114850.0,0.98839033]
["bitfinex-derivatives","BTCF0:USTF0",1756027321933,1.26151629,114860.0,114850.0,0.58247305]
["bitfinex-derivatives","BTCF0:USTF0",1756027322124,1.26151629,114860.0,114850.0,0.98839004]
["bitfinex-derivatives","BTCF0:USTF0",1756027322833,1.26151629,114860.0,114850.0,0.8789809]
["bitfinex-derivatives","BTCF0:USTF0",1756027323325,1.14384479,114860.0,114850.0,0.8789809]
["bitfinex-derivatives","BTCF0:USTF0",1756027323531,1.23094349,114860.0,114850.0,0.98879582]
["bitfinex-derivatives","BTCF0:USTF0",1756027323832,1.23094349,114860.0,114850.0,1.39471281]
["bitfinex-derivatives","BTCF0:USTF0",1756027324034,1.23952177,114860.0,114850.0,0.58287883]
["bitfinex-derivatives","BTCF0:USTF0",1756027324227,1.23952177,114860.0,114850.0,1.28489789]
["bitfinex-derivatives","BTCF0:USTF0",1756027324732,1.23952177,114860.0,114850.0,1.36333725]
["bitfinex-derivatives","BTCF0:USTF0",1756027325732,1.23952177,114860.0,114850.0,0.55150327]
["bitfinex-derivatives","BTCF0:USTF0",1756027325938,1.23952177,114860.0,114850.0,1.36333725]
["bitfinex-derivatives","BTCF0:USTF0",1756027327434,0.87872177,114860.0,114850.0,1.36333725]
["bitfinex-derivatives","BTCF0:USTF0",1756027327737,1.23952177,114860.0,114850.0,1.36333725]
["bitfinex-derivatives","BTCF0:USTF0",1756027329337,1.23952177,114860.0,114850.0,0.55150327]
["bitfinex-derivatives","BTCF0:USTF0",1756027329542,1.23952177,114860.0,114850.0,1.36333725]
["bitfinex-derivatives","BTCF0:USTF0",1756027329922,0.87872177,114860.0,114850.0,1.45044355]
["bitfinex-derivatives","BTCF0:USTF0",1756027330127,0.09567698,114860.0,114850.0,1.45044355]
["bitfinex-derivatives","BTCF0:USTF0",1756027330323,1.25603698,114860.0,114850.0,1.45044355]
["bitfinex-derivatives","BTCF0:USTF0",1756027331840,1.25603698,114860.0,114850.0,1.45044335]
["bitfinex-derivatives","BTCF0:USTF0",1756027333341,1.25603698,114860.0,114850.0,1.36333705]
["bitfinex-derivatives","BTCF0:USTF0",1756027333941,1.25603698,114860.0,114850.0,1.28489769]
["bitfinex-derivatives","BTCF0:USTF0",1756027334140,1.25603698,114860.0,114850.0,1.36333764]
["bitfinex-derivatives","BTCF0:USTF0",1756027336938,1.25603698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027338247,0.45647698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027338448,1.25591698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027339242,0.45647698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027339448,1.25583698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027340541,1.25583698,114860.0,114850.0,0.56016971]
["bitfinex-derivatives","BTCF0:USTF0",1756027340736,1.25583698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027341144,1.25583698,114860.0,114850.0,1.37300369]
["bitfinex-derivatives","BTCF0:USTF0",1756027341842,1.25583698,114860.0,114850.0,1.37200369]
["bitfinex-derivatives","BTCF0:USTF0",1756027342046,1.25583698,114860.0,114850.0,1.37300369]
["bitfinex-derivatives","BTCF0:USTF0",1756027342649,1.25583698,114860.0,114850.0,0.56116971]
["bitfinex-derivatives","BTCF0:USTF0",1756027342943,1.25583698,114860.0,114850.0,1.37300369]
["bitfinex-derivatives","BTCF0:USTF0",1756027344145,1.25583698,114860.0,114850.0,1.45144284]
["bitfinex-derivatives","BTCF0:USTF0",1756027346348,1.25583698,114860.0,114850.0,0.63960886]
["bitfinex-derivatives","BTCF0:USTF0",1756027346539,1.25583698,114860.0,114850.0,1.45144284]
["bitfinex-derivatives","BTCF0:USTF0",1756027347841,1.25583698,114860.0,114850.0,0.63960886]
["bitfinex-derivatives","BTCF0:USTF0",1756027348047,1.25583698,114860.0,114850.0,1.45144284]
["bitfinex-derivatives","BTCF0:USTF0",1756027348346,1.25583698,114860.0,114850.0,1.48281861]
["bitfinex-derivatives","BTCF0:USTF0",1756027350248,0.00857828,114860.0,114850.0,1.48281861]
["bitfinex-derivatives","BTCF0:USTF0",1756027350553,0.10645592,114870.0,114860.0,0.1346086]
["bitfinex-derivatives","BTCF0:USTF0",1756027350749,0.90557592,114870.0,114860.0,1.04253629]
["bitfinex-derivatives","BTCF0:USTF0",1756027350939,0.90557592,114870.0,114860.0,1.15235121]
["bitfinex-derivatives","BTCF0:USTF0",1756027351742,0.90657592,114870.0,114860.0,1.15235121]
["bitfinex-derivatives","BTCF0:USTF0",1756027352051,0.91629898,114870.0,114860.0,1.152349]
["bitfinex-derivatives","BTCF0:USTF0",1756027352851,0.91529898,114870.0,114860.0,1.153349]
["bitfinex-derivatives","BTCF0:USTF0",1756027353035,0.91429898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027354542,1.27509898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027357353,1.27509898,114870.0,114860.0,0.31109691]
["bitfinex-derivatives","BTCF0:USTF0",1756027357551,1.27509898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027358453,1.27509898,114870.0,114860.0,1.04453408]
["bitfinex-derivatives","BTCF0:USTF0",1756027359256,1.27509898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027359454,1.27509898,114870.0,114860.0,1.04453408]
["bitfinex-derivatives","BTCF0:USTF0",1756027359755,1.27509898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027359955,1.27509898,114870.0,114860.0,0.31109691]
["bitfinex-derivatives","BTCF0:USTF0",1756027360156,1.27509898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027361053,0.91429898,114870.0,114860.0,1.12293089]
["bitfinex-derivatives","BTCF0:USTF0",1756027361357,0.91429898,114870.0,114860.0,1.154349]
["bitfinex-derivatives","BTCF0:USTF0",1756027362058,0.91429898,114870.0,114860.0,1.15434888]
["bitfinex-derivatives","BTCF0:USTF0",1756027362954,0.91401898,114870.0,114860.0,1.15434888]
["bitfinex-derivatives","BTCF0:USTF0",1756027365569,0.91401898,114870.0,114860.0,1.04453396]
["bitfinex-derivatives","BTCF0:USTF0",1756027365758,0.91401898,114870.0,114860.0,0.23269998]
["bitfinex-derivatives","BTCF0:USTF0",1756027365959,0.91401898,114870.0,114860.0,1.04453396]
["bitfinex-derivatives","BTCF0:USTF0",1756027366665,0.8434237,114870.0,114860.0,1.06792479]
["bitfinex-derivatives","BTCF0:USTF0",1756027366961,0.8434237,114870.0,114860.0,1.1462748]
["bitfinex-derivatives","BTCF0:USTF0",1756027367659,0.8434237,114870.0,114860.0,0.31104999]
["bitfinex-derivatives","BTCF0:USTF0",1756027367962,0.8434237,114870.0,114860.0,1.12288397]
["bitfinex-derivatives","BTCF0:USTF0",1756027372065,0.8434237,114870.0,114860.0,1.109266]
["bitfinex-derivatives","BTCF0:USTF0",1756027372265,1.2042237,114870.0,114860.0,1.03578529]
["bitfinex-derivatives","BTCF0:USTF0",1756027372560,1.2042237,114870.0,114860.0,1.02557188]
["bitfinex-derivatives","BTCF0:USTF0",1756027372765,1.2042237,114870.0,114860.0,1.0357854]
["bitfinex-derivatives","BTCF0:USTF0",1756027373469,1.2042237,114870.0,114860.0,1.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1756027375869,0.4053837,114870.0,114860.0,1.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1756027376070,1.2039437,114870.0,114860.0,1.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1756027376470,1.2039437,114870.0,114860.0,1.04453409]
["bitfinex-derivatives","BTCF0:USTF0",1756027376867,0.4053837,114870.0,114860.0,1.04453409]
["bitfinex-derivatives","BTCF0:USTF0",1756027377170,1.2039037,114870.0,114860.0,1.04453409]
["bitfinex-derivatives","BTCF0:USTF0",1756027377869,1.2039037,114870.0,114860.0,1.15434901]
["bitfinex-derivatives","BTCF0:USTF0",1756027380173,0.4053837,114870.0,114860.0,1.15434901]
["bitfinex-derivatives","BTCF0:USTF0",1756027380374,0.4053837,114870.0,114860.0,1.23277134]
["bitfinex-derivatives","BTCF0:USTF0",1756027380581,1.2038237,114870.0,114860.0,1.12295642]
["bitfinex-derivatives","BTCF0:USTF0",1756027381270,1.2038237,114870.0,114860.0,1.1127429]
["bitfinex-derivatives","BTCF0:USTF0",1756027381475,1.2038237,114870.0,114860.0,1.12295612]
["bitfinex-derivatives","BTCF0:USTF0",1756027381670,0.79844,114870.0,114860.0,1.12295612]
["bitfinex-derivatives","BTCF0:USTF0",1756027382066,0.8854947,114870.0,114860.0,1.12295612]
["bitfinex-derivatives","BTCF0:USTF0",1756027382976,0.90161097,114870.0,114860.0,1.12295612]
["bitfinex-derivatives","BTCF0:USTF0",1756027383973,1.26241097,114870.0,114860.0,1.03585742]
["bitfinex-derivatives","BTCF0:USTF0",1756027384770,1.26241097,114870.0,114860.0,0.95743509]
["bitfinex-derivatives","BTCF0:USTF0",1756027388382,1.26241097,114870.0,114860.0,1.04453369]
["bitfinex-derivatives","BTCF0:USTF0",1756027389480,1.26241097,114870.0,114860.0,1.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1756027390072,1.26241097,114870.0,114860.0,1.0358482]
["bitfinex-derivatives","BTCF0:USTF0",1756027391283,1.26241097,114870.0,114860.0,1.03584829]
["bitfinex-derivatives","BTCF0:USTF0",1756027391485,0.90161097,114870.0,114860.0,1.03584829]
["bitfinex-derivatives","BTCF0:USTF0",1756027391682,1.26241097,114870.0,114860.0,1.03584829]
["bitfinex-derivatives","BTCF0:USTF0",1756027393387,1.26241097,114870.0,114860.0,1.12294689]
["bitfinex-derivatives","BTCF0:USTF0",1756027393682,0.90161097,114870.0,114860.0,1.12294689]
["bitfinex-derivatives","BTCF0:USTF0",1756027393887,0.90161097,114870.0,114860.0,1.04453378]
["bitfinex-derivatives","BTCF0:USTF0",1756027394384,0.90161097,114870.0,114860.0,1.12294689]
["bitfinex-derivatives","BTCF0:USTF0",1756027397585,0.90161097,114870.0,114860.0,1.14023017]
["bitfinex-derivatives","BTCF0:USTF0",1756027399489,0.90161097,114870.0,114860.0,1.06181706]
["bitfinex-derivatives","BTCF0:USTF0",1756027401089,0.90161097,114870.0,114860.0,1.06181683]
["bitfinex-derivatives","BTCF0:USTF0",1756027403106,0.90161097,114870.0,114860.0,1.06081683]
["bitfinex-derivatives","BTCF0:USTF0",1756027403691,0.783954,114870.0,114860.0,1.06081683]
["bitfinex-derivatives","BTCF0:USTF0",1756027404095,0.8710487,114870.0,114860.0,1.06081683]
["bitfinex-derivatives","BTCF0:USTF0",1756027405585,0.8710487,114870.0,114860.0,0.97371823]
["bitfinex-derivatives","BTCF0:USTF0",1756027405790,1.2318487,114870.0,114860.0,0.97371823]
["bitfinex-derivatives","BTCF0:USTF0",1756027406686,1.2318487,114870.0,114860.0,0.12811425]
["bitfinex-derivatives","BTCF0:USTF0",1756027406887,1.2318487,114870.0,114860.0,0.97444823]
["bitfinex-derivatives","BTCF0:USTF0",1756027407196,1.63776569,114870.0,114860.0,0.97444823]
["bitfinex-derivatives","BTCF0:USTF0",1756027407795,1.2318487,114870.0,114860.0,0.93994823]
["bitfinex-derivatives","BTCF0:USTF0",1756027407995,1.2318487,114870.0,114860.0,0.97444823]
["bitfinex-derivatives","BTCF0:USTF0",1756027408889,1.2318487,114870.0,114860.0,0.95061726]
["bitfinex-derivatives","BTCF0:USTF0",1756027409096,1.2318487,114870.0,114860.0,0.97444873]
["bitfinex-derivatives","BTCF0:USTF0",1756027409394,1.2318487,114870.0,114860.0,1.05288092]
["bitfinex-derivatives","BTCF0:USTF0",1756027411100,1.2318487,114870.0,114860.0,1.03926294]
["bitfinex-derivatives","BTCF0:USTF0",1756027411396,1.2318487,114870.0,114860.0,1.05288092]
["bitfinex-derivatives","BTCF0:USTF0",1756027411589,1.2318487,114870.0,114860.0,1.03926294]
["bitfinex-derivatives","BTCF0:USTF0",1756027411897,1.2318487,114870.0,114860.0,1.04266743]
["bitfinex-derivatives","BTCF0:USTF0",1756027412099,1.2318487,114870.0,114860.0,1.05288092]
["bitfinex-derivatives","BTCF0:USTF0",1756027414100,0.8710487,114870.0,114860.0,1.05288092]
["bitfinex-derivatives","BTCF0:USTF0",1756027414399,1.2318487,114870.0,114860.0,1.05288092]
["bitfinex-derivatives","BTCF0:USTF0",1756027414900,1.2318487,114870.0,114860.0,1.1626749]
["bitfinex-derivatives","BTCF0:USTF0",1756027415093,1.2318487,114870.0,114860.0,1.08424271]
["bitfinex-derivatives","BTCF0:USTF0",1756027417805,0.8710487,114870.0,114860.0,1.08424271]
["bitfinex-derivatives","BTCF0:USTF0",1756027417996,1.2318487,114870.0,114860.0,1.08424271]
["bitfinex-derivatives","BTCF0:USTF0",1756027421302,1.2318487,114870.0,114860.0,1.09445654]
["bitfinex-derivatives","BTCF0:USTF0",1756027421809,1.2318487,114870.0,114860.0,1.17288586]
["bitfinex-derivatives","BTCF0:USTF0",1756027422211,1.2318487,114870.0,114860.0,1.06309188]
["bitfinex-derivatives","BTCF0:USTF0",1756027424509,1.2318487,114870.0,114860.0,0.98466256]
["bitfinex-derivatives","BTCF0:USTF0",1756027429413,0.8710487,114870.0,114860.0,0.98466256]
["bitfinex-derivatives","BTCF0:USTF0",1756027429621,1.2318487,114870.0,114860.0,0.98466256]
["bitfinex-derivatives","BTCF0:USTF0",1756027430232,1.2318487,114870.0,114860.0,1.06309188]
["bitfinex-derivatives","BTCF0:USTF0",1756027430523,0.8710487,114870.0,114860.0,1.06309188]
["bitfinex-derivatives","BTCF0:USTF0",1756027430715,1.2318487,114870.0,114860.0,1.06309188]
["bitfinex-derivatives","BTCF0:USTF0",1756027431321,1.2318487,114870.0,114860.0,1.06309186]
["bitfinex-derivatives","BTCF0:USTF0",1756027432119,1.2318487,114870.0,114860.0,0.25125788]
["bitfinex-derivatives","BTCF0:USTF0",1756027432419,0.8710487,114870.0,114860.0,1.06309186]
["bitfinex-derivatives","BTCF0:USTF0",1756027432617,1.2318487,114870.0,114860.0,1.06309186]
["bitfinex-derivatives","BTCF0:USTF0",1756027433120,1.2318487,114870.0,114860.0,1.09445652]
["bitfinex-derivatives","BTCF0:USTF0",1756027433728,1.2318487,114870.0,114860.0,1.09445651]
["bitfinex-derivatives","BTCF0:USTF0",1756027434231,1.2318487,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027434931,1.2318487,114870.0,114860.0,1.06309686]
["bitfinex-derivatives","BTCF0:USTF0",1756027435326,1.2318487,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027435929,1.2318487,114870.0,114860.0,1.06309869]
["bitfinex-derivatives","BTCF0:USTF0",1756027436130,1.2318487,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027437630,0.8710487,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027437831,1.2318487,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027438028,1.26113097,114870.0,114860.0,0.98466253]
["bitfinex-derivatives","BTCF0:USTF0",1756027439127,1.26113097,114870.0,114860.0,0.98466254]
["bitfinex-derivatives","BTCF0:USTF0",1756027439329,1.14347089,114870.0,114860.0,0.98466254]
["bitfinex-derivatives","BTCF0:USTF0",1756027439630,1.23056559,114870.0,114860.0,0.98466254]
["bitfinex-derivatives","BTCF0:USTF0",1756027439927,1.23056559,114870.0,114860.0,0.17282856]
["bitfinex-derivatives","BTCF0:USTF0",1756027440122,1.25905785,114870.0,114860.0,0.98466254]
["bitfinex-derivatives","BTCF0:USTF0",1756027440325,1.91497484,114870.0,114860.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1756027440528,1.91497484,114870.0,114860.0,0.13725739]
["bitfinex-derivatives","BTCF0:USTF0",1756027441129,1.91497484,114870.0,114860.0,0.13725984]
["bitfinex-derivatives","BTCF0:USTF0",1756027441328,1.91497484,114870.0,114860.0,0.54317683]
["bitfinex-derivatives","BTCF0:USTF0",1756027441720,1.11785484,114870.0,114860.0,0.55269683]
["bitfinex-derivatives","BTCF0:USTF0",1756027441919,1.11785484,114870.0,114860.0,0.57561683]
["bitfinex-derivatives","BTCF0:USTF0",1756027442130,1.91485484,114870.0,114860.0,0.23135984]
["bitfinex-derivatives","BTCF0:USTF0",1756027442435,0.46193785,114870.0,114860.0,1.04319382]
["bitfinex-derivatives","BTCF0:USTF0",1756027442733,1.25893785,114870.0,114860.0,1.04319382]
["bitfinex-derivatives","BTCF0:USTF0",1756027442934,1.25893785,114870.0,114860.0,0.96475171]
["bitfinex-derivatives","BTCF0:USTF0",1756027444633,1.25893785,114870.0,114860.0,0.96475133]
["bitfinex-derivatives","BTCF0:USTF0",1756027444834,1.25893785,114870.0,114860.0,0.15291735]
["bitfinex-derivatives","BTCF0:USTF0",1756027445027,1.25893785,114870.0,114860.0,0.96475133]
["bitfinex-derivatives","BTCF0:USTF0",1756027450132,1.25881785,114870.0,114860.0,0.96475133]
["bitfinex-derivatives","BTCF0:USTF0",1756027450338,1.25881785,114870.0,114860.0,0.96475082]
["bitfinex-derivatives","BTCF0:USTF0",1756027450740,1.66473484,114870.0,114860.0,0.96475082]
["bitfinex-derivatives","BTCF0:USTF0",1756027453438,1.66473484,114870.0,114860.0,1.0431069]
["bitfinex-derivatives","BTCF0:USTF0",1756027456536,1.66473484,114870.0,114860.0,1.04310699]
["bitfinex-derivatives","BTCF0:USTF0",1756027456944,1.66473484,114870.0,114860.0,1.04310711]
["bitfinex-derivatives","BTCF0:USTF0",1756027460333,1.66473484,114870.0,114860.0,1.01927365]
["bitfinex-derivatives","BTCF0:USTF0",1756027460538,1.66473484,114870.0,114860.0,1.04310711]
["bitfinex-derivatives","BTCF0:USTF0",1756027462846,1.25881785,114870.0,114860.0,1.04310711]
["bitfinex-derivatives","BTCF0:USTF0",1756027463144,1.66473484,114870.0,114860.0,0.96475103]
["bitfinex-derivatives","BTCF0:USTF0",1756027464043,3.16473484,114870.0,114860.0,0.96475103]
["bitfinex-derivatives","BTCF0:USTF0",1756027467736,3.16473484,114870.0,114860.0,0.15291705]
["bitfinex-derivatives","BTCF0:USTF0",1756027467940,3.16473484,114870.0,114860.0,0.96475103]
["bitfinex-derivatives","BTCF0:USTF0",1756027468450,3.16437484,114870.0,114860.0,0.96475103]
["bitfinex-derivatives","BTCF0:USTF0",1756027468845,3.16433484,114870.0,114860.0,0.96475103]
["bitfinex-derivatives","BTCF0:USTF0",1756027469047,3.16433484,114870.0,114860.0,1.04310711]
["bitfinex-derivatives","BTCF0:USTF0",1756027469249,3.16433484,114870.0,114860.0,1.01927365]
["bitfinex-derivatives","BTCF0:USTF0",1756027469451,2.75841785,114870.0,114860.0,1.03289274]
["bitfinex-derivatives","BTCF0:USTF0",1756027469752,2.75841785,114870.0,114860.0,1.01927365]
["bitfinex-derivatives","BTCF0:USTF0",1756027470150,3.16433484,114870.0,114860.0,1.01927365]
["bitfinex-derivatives","BTCF0:USTF0",1756027470358,1.25841785,114870.0,114860.0,1.02948793]
["bitfinex-derivatives","BTCF0:USTF0",1756027470652,0.46193785,114870.0,114860.0,1.11658613]
["bitfinex-derivatives","BTCF0:USTF0",1756027470851,0.11558696,114870.0,114860.0,1.0382294]
["bitfinex-derivatives","BTCF0:USTF0",1756027471051,0.91202696,114870.0,114860.0,1.0382294]
["bitfinex-derivatives","BTCF0:USTF0",1756027471250,0.91202696,114870.0,114860.0,1.1480405]
["bitfinex-derivatives","BTCF0:USTF0",1756027471550,0.91202696,114870.0,114860.0,1.13782687]
["bitfinex-derivatives","BTCF0:USTF0",1756027471749,0.91202696,114870.0,114860.0,1.16165852]
["bitfinex-derivatives","BTCF0:USTF0",1756027471954,0.91198696,114870.0,114860.0,1.16165852]
["bitfinex-derivatives","BTCF0:USTF0",1756027472753,0.91198696,114870.0,114860.0,1.16165824]
["bitfinex-derivatives","BTCF0:USTF0",1756027473256,0.91202696,114870.0,114860.0,1.16165844]
["bitfinex-derivatives","BTCF0:USTF0",1756027474260,0.91202696,114870.0,114860.0,1.24005084]
["bitfinex-derivatives","BTCF0:USTF0",1756027474556,0.91202696,114870.0,114860.0,1.13023974]
["bitfinex-derivatives","BTCF0:USTF0",1756027475958,0.11558696,114870.0,114860.0,1.13023974]
["bitfinex-derivatives","BTCF0:USTF0",1756027476362,0.91190696,114870.0,114860.0,1.13023974]
["bitfinex-derivatives","BTCF0:USTF0",1756027477761,0.91190696,114870.0,114860.0,1.05184734]
["bitfinex-derivatives","BTCF0:USTF0",1756027482756,0.91190696,114870.0,114860.0,1.05184682]
["bitfinex-derivatives","BTCF0:USTF0",1756027484454,0.91190696,114870.0,114860.0,1.13023922]
["bitfinex-derivatives","BTCF0:USTF0",1756027484956,0.91174696,114870.0,114860.0,1.13023922]
["bitfinex-derivatives","BTCF0:USTF0",1756027486163,0.91174696,114870.0,114860.0,1.16165792]
["bitfinex-derivatives","BTCF0:USTF0",1756027487361,0.91174696,114870.0,114860.0,1.23217554]
["bitfinex-derivatives","BTCF0:USTF0",1756027487760,0.91162696,114870.0,114860.0,1.63809253]
["bitfinex-derivatives","BTCF0:USTF0",1756027488666,0.91162696,114870.0,114860.0,1.23217554]
["bitfinex-derivatives","BTCF0:USTF0",1756027491770,0.79604,114870.0,114860.0,1.7164209]
["bitfinex-derivatives","BTCF0:USTF0",1756027491963,0.79604,114870.0,114860.0,1.52828143]
["bitfinex-derivatives","BTCF0:USTF0",1756027492267,0.8831306,114870.0,114860.0,1.52828143]
["bitfinex-derivatives","BTCF0:USTF0",1756027492771,0.8831306,114870.0,114860.0,1.12236305]
["bitfinex-derivatives","BTCF0:USTF0",1756027493861,0.79604,114870.0,114860.0,1.12236305]
["bitfinex-derivatives","BTCF0:USTF0",1756027494765,0.79604,114870.0,114860.0,1.20068152]
["bitfinex-derivatives","BTCF0:USTF0",1756027495066,0.50975314,114880.0,114870.0,0.2018106]
["bitfinex-derivatives","BTCF0:USTF0",1756027495271,1.30567314,114880.0,114870.0,1.11579226]
["bitfinex-derivatives","BTCF0:USTF0",1756027496172,1.30559314,114880.0,114870.0,1.11579213]
["bitfinex-derivatives","BTCF0:USTF0",1756027497272,1.30559314,114880.0,114870.0,1.11679213]
["bitfinex-derivatives","BTCF0:USTF0",1756027498172,1.30559314,114880.0,114870.0,1.11779213]
["bitfinex-derivatives","BTCF0:USTF0",1756027500170,1.30555314,114880.0,114870.0,1.11779213]
["bitfinex-derivatives","BTCF0:USTF0",1756027501774,1.30555314,114880.0,114870.0,1.10760366]
["bitfinex-derivatives","BTCF0:USTF0",1756027502074,1.30555314,114880.0,114870.0,1.11781621]
["bitfinex-derivatives","BTCF0:USTF0",1756027503075,0.50975314,114880.0,114870.0,1.11781621]
["bitfinex-derivatives","BTCF0:USTF0",1756027503278,1.30543314,114880.0,114870.0,1.03947387]
["bitfinex-derivatives","BTCF0:USTF0",1756027503575,0.50975314,114880.0,114870.0,1.03947387]
["bitfinex-derivatives","BTCF0:USTF0",1756027503776,1.30539314,114880.0,114870.0,1.03947387]
["bitfinex-derivatives","BTCF0:USTF0",1756027504170,0.49037734,114880.0,114870.0,1.03947387]
["bitfinex-derivatives","BTCF0:USTF0",1756027504375,1.28601734,114880.0,114870.0,1.03947387]
["bitfinex-derivatives","BTCF0:USTF0",1756027504578,1.28601734,114880.0,114870.0,1.14928497]
["bitfinex-derivatives","BTCF0:USTF0",1756027504769,0.79564,114880.0,114870.0,1.51008497]
["bitfinex-derivatives","BTCF0:USTF0",1756027505075,0.79564,114880.0,114870.0,1.40027387]
["bitfinex-derivatives","BTCF0:USTF0",1756027505275,0.4478797,114890.0,114880.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1756027505477,1.57051722,114900.0,114890.0,0.1746053]
["bitfinex-derivatives","BTCF0:USTF0",1756027505478,0.4478725,114900.0,114890.0,0.1746053]
["bitfinex-derivatives","BTCF0:USTF0",1756027505675,0.4478725,114900.0,114890.0,1.1234096]
["bitfinex-derivatives","BTCF0:USTF0",1756027505876,1.2434725,114900.0,114890.0,1.1234096]
["bitfinex-derivatives","BTCF0:USTF0",1756027506674,1.2434725,114900.0,114890.0,0.71749261]
["bitfinex-derivatives","BTCF0:USTF0",1756027506872,1.29010411,114900.0,114890.0,0.71749261]
["bitfinex-derivatives","BTCF0:USTF0",1756027507268,1.29010411,114900.0,114890.0,1.23308913]
["bitfinex-derivatives","BTCF0:USTF0",1756027507571,1.29010411,114900.0,114890.0,1.1557481]
["bitfinex-derivatives","BTCF0:USTF0",1756027508370,1.28810411,114900.0,114890.0,1.1557481]
["bitfinex-derivatives","BTCF0:USTF0",1756027508576,1.28810411,114900.0,114890.0,1.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1756027508778,0.49250411,114900.0,114890.0,1.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1756027508972,1.28806411,114900.0,114890.0,1.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1756027509376,1.28806411,114900.0,114890.0,1.04706857]
["bitfinex-derivatives","BTCF0:USTF0",1756027509876,0.49250411,114900.0,114890.0,1.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1756027510077,1.28798411,114900.0,114890.0,1.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1756027510578,1.28798411,114900.0,114890.0,1.04706857]
["bitfinex-derivatives","BTCF0:USTF0",1756027511572,1.28798411,114900.0,114890.0,1.02323928]
["bitfinex-derivatives","BTCF0:USTF0",1756027511883,1.28798411,114900.0,114890.0,1.04706474]
["bitfinex-derivatives","BTCF0:USTF0",1756027512574,1.28798411,114900.0,114890.0,1.04706471]
["bitfinex-derivatives","BTCF0:USTF0",1756027513371,1.28798411,114900.0,114890.0,1.15674424]
["bitfinex-derivatives","BTCF0:USTF0",1756027513679,1.28798411,114900.0,114890.0,1.04706471]
["bitfinex-derivatives","BTCF0:USTF0",1756027516681,0.49250411,114900.0,114890.0,1.10963386]
["bitfinex-derivatives","BTCF0:USTF0",1756027516881,1.28778411,114900.0,114890.0,1.10963386]
["bitfinex-derivatives","BTCF0:USTF0",1756027517882,1.28778411,114900.0,114890.0,1.04706471]
["bitfinex-derivatives","BTCF0:USTF0",1756027518579,1.28778411,114900.0,114890.0,1.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1756027519287,1.20071161,114900.0,114890.0,1.04706471]
["bitfinex-derivatives","BTCF0:USTF0",1756027521675,1.20071161,114900.0,114890.0,1.03345018]
["bitfinex-derivatives","BTCF0:USTF0",1756027521883,1.20071161,114900.0,114890.0,1.04706413]
["bitfinex-derivatives","BTCF0:USTF0",1756027523492,1.20071161,114900.0,114890.0,0.23523015]
["bitfinex-derivatives","BTCF0:USTF0",1756027523693,1.20071161,114900.0,114890.0,1.04706413]
["bitfinex-derivatives","BTCF0:USTF0",1756027524392,1.20071161,114900.0,114890.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1756027525497,0.40543161,114900.0,114890.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1756027525695,1.20047161,114900.0,114890.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1756027526295,1.20047161,114900.0,114890.0,0.31344803]
["bitfinex-derivatives","BTCF0:USTF0",1756027526595,1.20047161,114900.0,114890.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1756027528296,1.20047161,114900.0,114890.0,0.31344803]
["bitfinex-derivatives","BTCF0:USTF0",1756027528596,1.20047161,114900.0,114890.0,1.12528189]
["bitfinex-derivatives","BTCF0:USTF0",1756027528792,0.83967161,114900.0,114890.0,1.12528189]
["bitfinex-derivatives","BTCF0:USTF0",1756027528996,1.20047161,114900.0,114890.0,1.12528189]
["bitfinex-derivatives","BTCF0:USTF0",1756027529484,1.20047161,114900.0,114890.0,1.04706401]
["bitfinex-derivatives","BTCF0:USTF0",1756027529685,0.40543161,114900.0,114890.0,1.04706401]
["bitfinex-derivatives","BTCF0:USTF0",1756027529898,0.10651677,114910.0,114890.0,1.04706401]
["bitfinex-derivatives","BTCF0:USTF0",1756027529899,0.38025307,114910.0,114900.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1756027530194,1.17517307,114910.0,114900.0,1.37505651]
["bitfinex-derivatives","BTCF0:USTF0",1756027530790,1.17513307,114910.0,114900.0,1.37505651]
["bitfinex-derivatives","BTCF0:USTF0",1756027531397,1.21956333,114910.0,114900.0,1.37505651]
["bitfinex-derivatives","BTCF0:USTF0",1756027531797,1.22056333,114910.0,114900.0,1.36144238]
["bitfinex-derivatives","BTCF0:USTF0",1756027532096,1.22056333,114910.0,114900.0,1.37505546]
["bitfinex-derivatives","BTCF0:USTF0",1756027532598,1.22056333,114910.0,114900.0,1.35123178]
["bitfinex-derivatives","BTCF0:USTF0",1756027532793,0.42568333,114910.0,114900.0,1.37505546]
["bitfinex-derivatives","BTCF0:USTF0",1756027532994,1.22052333,114910.0,114900.0,1.45329916]
["bitfinex-derivatives","BTCF0:USTF0",1756027533699,0.42568333,114910.0,114900.0,0.64146518]
["bitfinex-derivatives","BTCF0:USTF0",1756027533893,1.22052333,114910.0,114900.0,1.45329916]
["bitfinex-derivatives","BTCF0:USTF0",1756027534304,0.42568333,114910.0,114900.0,1.85921615]
["bitfinex-derivatives","BTCF0:USTF0",1756027534499,1.22048333,114910.0,114900.0,1.85921615]
["bitfinex-derivatives","BTCF0:USTF0",1756027534798,0.06488333,114910.0,114900.0,1.85921615]
["bitfinex-derivatives","BTCF0:USTF0",1756027535003,0.85968333,114910.0,114900.0,1.85921615]
["bitfinex-derivatives","BTCF0:USTF0",1756027535400,0.85968333,114910.0,114900.0,1.85921452]
["bitfinex-derivatives","BTCF0:USTF0",1756027536693,0.81625307,114910.0,114900.0,1.85921452]
["bitfinex-derivatives","BTCF0:USTF0",1756027537301,0.81625307,114910.0,114900.0,1.78097082]
["bitfinex-derivatives","BTCF0:USTF0",1756027538302,0.81625307,114910.0,114900.0,1.89065035]
["bitfinex-derivatives","BTCF0:USTF0",1756027538596,0.81625307,114910.0,114900.0,1.90811179]
["bitfinex-derivatives","BTCF0:USTF0",1756027538796,0.81625307,114910.0,114900.0,1.90811147]
["bitfinex-derivatives","BTCF0:USTF0",1756027539204,0.02145307,114910.0,114900.0,1.90811147]
["bitfinex-derivatives","BTCF0:USTF0",1756027539702,0.02145307,114910.0,114900.0,2.26891147]
["bitfinex-derivatives","BTCF0:USTF0",1756027541906,0.02145307,114910.0,114900.0,2.25529919]
["bitfinex-derivatives","BTCF0:USTF0",1756027542094,0.02145307,114910.0,114900.0,2.26890972]
["bitfinex-derivatives","BTCF0:USTF0",1756027542703,0.02145307,114910.0,114900.0,2.26890966]
["bitfinex-derivatives","BTCF0:USTF0",1756027543598,0.02145307,114910.0,114900.0,2.51890966]
["bitfinex-derivatives","BTCF0:USTF0",1756027544404,0.02145307,114910.0,114900.0,3.06280355]
["bitfinex-derivatives","BTCF0:USTF0",1756027546604,0.02145307,114910.0,114900.0,3.01890966]
["bitfinex-derivatives","BTCF0:USTF0",1756027546807,0.02145307,114910.0,114900.0,3.81338966]
["bitfinex-derivatives","BTCF0:USTF0",1756027547704,0.02145307,114910.0,114900.0,3.70371013]
["bitfinex-derivatives","BTCF0:USTF0",1756027548005,0.002,114910.0,114900.0,3.70371013]
["bitfinex-derivatives","BTCF0:USTF0",1756027548402,0.002,114910.0,114900.0,3.74777102]
["bitfinex-derivatives","BTCF0:USTF0",1756027548995,0.002,114910.0,114900.0,3.70371013]
["bitfinex-derivatives","BTCF0:USTF0",1756027549909,0.002,114910.0,114900.0,2.90923013]
["bitfinex-derivatives","BTCF0:USTF0",1756027550104,0.002,114910.0,114900.0,3.70359013]
["bitfinex-derivatives","BTCF0:USTF0",1756027552003,0.002,114910.0,114900.0,3.69338142]
["bitfinex-derivatives","BTCF0:USTF0",1756027552205,0.002,114910.0,114900.0,3.70358983]
["bitfinex-derivatives","BTCF0:USTF0",1756027552510,0.002,114910.0,114900.0,3.68997862]
["bitfinex-derivatives","BTCF0:USTF0",1756027552700,0.002,114910.0,114900.0,2.90922983]
["bitfinex-derivatives","BTCF0:USTF0",1756027552901,0.002,114910.0,114900.0,3.70354983]
["bitfinex-derivatives","BTCF0:USTF0",1756027553609,0.002,114910.0,114900.0,2.90922983]
["bitfinex-derivatives","BTCF0:USTF0",1756027553812,0.002,114910.0,114900.0,3.70350983]
["bitfinex-derivatives","BTCF0:USTF0",1756027554811,0.002,114910.0,114900.0,3.70346983]
["bitfinex-derivatives","BTCF0:USTF0",1756027555014,0.002,114910.0,114900.0,2.90922983]
["bitfinex-derivatives","BTCF0:USTF0",1756027555310,0.002,114910.0,114900.0,3.70346983]
["bitfinex-derivatives","BTCF0:USTF0",1756027555510,0.002,114910.0,114900.0,3.70346981]
["bitfinex-derivatives","BTCF0:USTF0",1756027556211,0.002,114910.0,114900.0,2.90922981]
["bitfinex-derivatives","BTCF0:USTF0",1756027556408,0.002,114910.0,114900.0,3.70346981]
["bitfinex-derivatives","BTCF0:USTF0",1756027556807,0.002,114910.0,114900.0,3.70342981]
["bitfinex-derivatives","BTCF0:USTF0",1756027557614,0.002,114910.0,114900.0,3.81310934]
["bitfinex-derivatives","BTCF0:USTF0",1756027558512,0.002,114910.0,114900.0,3.70342981]
["bitfinex-derivatives","BTCF0:USTF0",1756027558917,0.002,114910.0,114900.0,3.45342981]
["bitfinex-derivatives","BTCF0:USTF0",1756027559113,0.002,114910.0,114900.0,3.45338981]
["bitfinex-derivatives","BTCF0:USTF0",1756027560214,0.002,114910.0,114900.0,2.65922981]
["bitfinex-derivatives","BTCF0:USTF0",1756027560415,0.002,114910.0,114900.0,3.56302934]
["bitfinex-derivatives","BTCF0:USTF0",1756027561218,0.002,114910.0,114900.0,3.54941815]
["bitfinex-derivatives","BTCF0:USTF0",1756027561418,0.002,114910.0,114900.0,3.56302932]
["bitfinex-derivatives","BTCF0:USTF0",1756027561822,0.002,114910.0,114900.0,3.56298932]
["bitfinex-derivatives","BTCF0:USTF0",1756027562006,0.002,114910.0,114900.0,3.45330979]
["bitfinex-derivatives","BTCF0:USTF0",1756027562521,0.002,114910.0,114900.0,3.56298932]
["bitfinex-derivatives","BTCF0:USTF0",1756027562920,0.002,114910.0,114900.0,3.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1756027564526,0.002,114910.0,114900.0,2.95330979]
["bitfinex-derivatives","BTCF0:USTF0",1756027566130,0.002,114910.0,114900.0,2.15922979]
["bitfinex-derivatives","BTCF0:USTF0",1756027566331,0.002,114910.0,114900.0,2.95322979]
["bitfinex-derivatives","BTCF0:USTF0",1756027566532,0.27149147,114910.0,114900.0,1.7533128]
["bitfinex-derivatives","BTCF0:USTF0",1756027567724,0.35855187,114910.0,114900.0,1.86299233]
["bitfinex-derivatives","BTCF0:USTF0",1756027568931,0.35855187,114910.0,114900.0,1.77592453]
["bitfinex-derivatives","BTCF0:USTF0",1756027569135,0.71935187,114910.0,114900.0,0.68113197]
["bitfinex-derivatives","BTCF0:USTF0",1756027569336,0.71935187,114910.0,114900.0,1.38328642]
["bitfinex-derivatives","BTCF0:USTF0",1756027570042,0.71935187,114910.0,114900.0,1.305005]
["bitfinex-derivatives","BTCF0:USTF0",1756027570234,0.71935187,114910.0,114900.0,1.38330182]
["bitfinex-derivatives","BTCF0:USTF0",1756027570838,0.71935187,114910.0,114900.0,1.35948224]
["bitfinex-derivatives","BTCF0:USTF0",1756027571038,0.71935187,114910.0,114900.0,1.3833046]
["bitfinex-derivatives","BTCF0:USTF0",1756027571542,0.71935187,114910.0,114900.0,1.38330461]
["bitfinex-derivatives","BTCF0:USTF0",1756027573443,0.71935187,114910.0,114900.0,0.57147063]
["bitfinex-derivatives","BTCF0:USTF0",1756027573638,1.51323187,114910.0,114900.0,0.57147063]
["bitfinex-derivatives","BTCF0:USTF0",1756027573836,1.51323187,114910.0,114900.0,1.38330461]
["bitfinex-derivatives","BTCF0:USTF0",1756027574437,1.51323187,114910.0,114900.0,1.30500779]
["bitfinex-derivatives","BTCF0:USTF0",1756027575842,1.51323187,114910.0,114900.0,1.47029803]
["bitfinex-derivatives","BTCF0:USTF0",1756027580845,1.51323187,114910.0,114900.0,1.44647566]
["bitfinex-derivatives","BTCF0:USTF0",1756027581046,1.51323187,114910.0,114900.0,1.47029907]
["bitfinex-derivatives","BTCF0:USTF0",1756027581944,1.91914886,114910.0,114900.0,0.51957565]
["bitfinex-derivatives","BTCF0:USTF0",1756027582149,1.91902886,114910.0,114900.0,0.11135341]
["bitfinex-derivatives","BTCF0:USTF0",1756027582442,1.91902886,114910.0,114900.0,0.56538537]
["bitfinex-derivatives","BTCF0:USTF0",1756027582846,1.91902886,114910.0,114900.0,0.13651838]
["bitfinex-derivatives","BTCF0:USTF0",1756027583044,1.91902886,114910.0,114900.0,0.4642504]
["bitfinex-derivatives","BTCF0:USTF0",1756027584249,1.91902886,114910.0,114900.0,0.52678704]
["bitfinex-derivatives","BTCF0:USTF0",1756027585552,2.27982886,114910.0,114900.0,0.52678704]
["bitfinex-derivatives","BTCF0:USTF0",1756027586453,2.27982886,114910.0,114900.0,0.11122005]
["bitfinex-derivatives","BTCF0:USTF0",1756027586647,2.28134396,114910.0,114900.0,0.11122005]
["bitfinex-derivatives","BTCF0:USTF0",1756027589049,0.1122576,114900.0,114890.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756027589254,1.31841158,114900.0,114890.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1756027589444,1.31841158,114900.0,114890.0,0.67272699]
["bitfinex-derivatives","BTCF0:USTF0",1756027590045,1.31841158,114900.0,114890.0,0.70708699]
["bitfinex-derivatives","BTCF0:USTF0",1756027590256,1.31841158,114900.0,114890.0,0.70808699]
["bitfinex-derivatives","BTCF0:USTF0",1756027591049,1.31841158,114900.0,114890.0,0.73236699]
["bitfinex-derivatives","BTCF0:USTF0",1756027591254,1.31841158,114900.0,114890.0,0.74708699]
["bitfinex-derivatives","BTCF0:USTF0",1756027592253,1.56841158,114900.0,114890.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1756027592457,1.57041158,114900.0,114890.0,0.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1756027593355,0.7585776,114900.0,114890.0,0.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1756027593558,0.1262722,114880.0,114870.0,0.57815196]
["bitfinex-derivatives","BTCF0:USTF0",1756027593759,1.70654919,114880.0,114870.0,0.91815196]
["bitfinex-derivatives","BTCF0:USTF0",1756027594261,1.70654919,114880.0,114870.0,0.94191196]
["bitfinex-derivatives","BTCF0:USTF0",1756027595058,1.70654919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027598461,1.34574919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027598761,1.70654919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027599457,1.34574919,114880.0,114870.0,0.53999497]
["bitfinex-derivatives","BTCF0:USTF0",1756027599658,1.70654919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027600054,0.91278919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027600255,1.70654919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027600759,0.91278919,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027600961,1.3006322,114880.0,114870.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1756027601161,1.70654919,114880.0,114870.0,0.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1756027601363,1.70654919,114880.0,114870.0,0.56382521]
["bitfinex-derivatives","BTCF0:USTF0",1756027601564,1.70654919,114880.0,114870.0,0.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1756027602065,1.70654919,114880.0,114870.0,0.9677422]
["bitfinex-derivatives","BTCF0:USTF0",1756027602254,1.70654919,114880.0,114870.0,0.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1756027602562,0.91278919,114880.0,114870.0,0.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1756027602766,1.70654919,114880.0,114870.0,0.9687422]
["bitfinex-derivatives","BTCF0:USTF0",1756027603255,1.70654919,114880.0,114870.0,0.95106099]
["bitfinex-derivatives","BTCF0:USTF0",1756027603462,1.70654919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027604363,1.70654919,114880.0,114870.0,0.95206758]
["bitfinex-derivatives","BTCF0:USTF0",1756027605870,1.70654919,114880.0,114870.0,0.54615059]
["bitfinex-derivatives","BTCF0:USTF0",1756027606168,1.70658919,114880.0,114870.0,0.95206758]
["bitfinex-derivatives","BTCF0:USTF0",1756027606466,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027608062,0.5068722,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027608269,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027610058,1.70658919,114880.0,114870.0,0.48364024]
["bitfinex-derivatives","BTCF0:USTF0",1756027610366,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027610869,1.70658919,114880.0,114870.0,0.48364024]
["bitfinex-derivatives","BTCF0:USTF0",1756027611071,1.70658919,114880.0,114870.0,0.87934427]
["bitfinex-derivatives","BTCF0:USTF0",1756027611369,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027612768,1.70658919,114880.0,114870.0,0.9677422]
["bitfinex-derivatives","BTCF0:USTF0",1756027614467,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027614673,1.34578919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027614965,1.70658919,114880.0,114870.0,0.88955723]
["bitfinex-derivatives","BTCF0:USTF0",1756027616871,1.70658919,114880.0,114870.0,0.96783643]
["bitfinex-derivatives","BTCF0:USTF0",1756027617471,1.3006722,114880.0,114870.0,0.96783643]
["bitfinex-derivatives","BTCF0:USTF0",1756027617770,1.70658919,114880.0,114870.0,0.95421915]
["bitfinex-derivatives","BTCF0:USTF0",1756027618077,1.70650919,114880.0,114870.0,0.96783664]
["bitfinex-derivatives","BTCF0:USTF0",1756027618866,1.70650919,114880.0,114870.0,0.96783655]
["bitfinex-derivatives","BTCF0:USTF0",1756027619370,1.3005922,114880.0,114870.0,0.56191956]
["bitfinex-derivatives","BTCF0:USTF0",1756027619571,1.70650919,114880.0,114870.0,0.96783655]
["bitfinex-derivatives","BTCF0:USTF0",1756027619961,1.70650919,114880.0,114870.0,0.56191956]
["bitfinex-derivatives","BTCF0:USTF0",1756027620157,1.70650919,114880.0,114870.0,0.96783655]
["bitfinex-derivatives","BTCF0:USTF0",1756027620869,1.70650919,114880.0,114870.0,0.95762359]
["bitfinex-derivatives","BTCF0:USTF0",1756027621077,1.70650919,114880.0,114870.0,0.96783671]
["bitfinex-derivatives","BTCF0:USTF0",1756027621379,2.36242618,114880.0,114870.0,0.30385972]
["bitfinex-derivatives","BTCF0:USTF0",1756027621673,2.36238618,114880.0,114870.0,0.36960027]
["bitfinex-derivatives","BTCF0:USTF0",1756027621874,1.95646919,114880.0,114870.0,0.77551726]
["bitfinex-derivatives","BTCF0:USTF0",1756027622574,1.5505522,114880.0,114870.0,0.77551726]
["bitfinex-derivatives","BTCF0:USTF0",1756027622772,1.5505522,114880.0,114870.0,0.77551735]
["bitfinex-derivatives","BTCF0:USTF0",1756027622976,2.36238618,114880.0,114870.0,0.77551735]
["bitfinex-derivatives","BTCF0:USTF0",1756027623274,2.36238618,114880.0,114870.0,0.78912735]
["bitfinex-derivatives","BTCF0:USTF0",1756027623576,2.36238618,114880.0,114870.0,0.78864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027623975,0.7568722,114880.0,114870.0,0.78864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027624276,1.95726919,114880.0,114870.0,0.78864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027627078,1.16278919,114880.0,114870.0,0.78864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027627277,1.95830919,114880.0,114870.0,0.78864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027627477,1.95830919,114880.0,114870.0,0.65864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027627678,1.95830919,114880.0,114870.0,0.97864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027628079,3.45830919,114880.0,114870.0,0.97864652]
["bitfinex-derivatives","BTCF0:USTF0",1756027629186,3.45830919,114880.0,114870.0,0.86896699]
["bitfinex-derivatives","BTCF0:USTF0",1756027630282,3.45830919,114880.0,114870.0,0.65943954]
["bitfinex-derivatives","BTCF0:USTF0",1756027630482,3.45830919,114880.0,114870.0,0.85943954]
["bitfinex-derivatives","BTCF0:USTF0",1756027630674,3.45830919,114880.0,114870.0,0.85943937]
["bitfinex-derivatives","BTCF0:USTF0",1756027630870,3.09750919,114880.0,114870.0,0.85943937]
["bitfinex-derivatives","BTCF0:USTF0",1756027631078,3.45830919,114880.0,114870.0,0.85943937]
["bitfinex-derivatives","BTCF0:USTF0",1756027631576,3.45830919,114880.0,114870.0,0.93779349]
["bitfinex-derivatives","BTCF0:USTF0",1756027631882,3.09750919,114880.0,114870.0,0.93779349]
["bitfinex-derivatives","BTCF0:USTF0",1756027632182,3.45830919,114880.0,114870.0,0.93779349]
["bitfinex-derivatives","BTCF0:USTF0",1756027633183,3.45830919,114880.0,114870.0,0.73779349]
["bitfinex-derivatives","BTCF0:USTF0",1756027633481,3.45830919,114880.0,114870.0,0.73779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027634282,3.0523922,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027634485,3.45830919,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027635787,3.0523922,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027636081,3.45830919,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027636488,3.09750919,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027636782,3.45830919,114880.0,114870.0,0.93779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027638188,3.45830919,114880.0,114870.0,0.81779307]
["bitfinex-derivatives","BTCF0:USTF0",1756027638885,3.45830919,114880.0,114870.0,0.84082671]
["bitfinex-derivatives","BTCF0:USTF0",1756027639483,3.09750919,114880.0,114870.0,0.84082671]
["bitfinex-derivatives","BTCF0:USTF0",1756027639686,3.45830919,114880.0,114870.0,0.84082671]
["bitfinex-derivatives","BTCF0:USTF0",1756027639984,3.45830919,114880.0,114870.0,0.83061331]
["bitfinex-derivatives","BTCF0:USTF0",1756027640185,3.45830919,114880.0,114870.0,0.84082743]
["bitfinex-derivatives","BTCF0:USTF0",1756027640586,3.0523922,114880.0,114870.0,0.84082743]
["bitfinex-derivatives","BTCF0:USTF0",1756027640777,3.45830919,114880.0,114870.0,0.84082743]
["bitfinex-derivatives","BTCF0:USTF0",1756027640977,3.45830919,114880.0,114870.0,0.84082753]
["bitfinex-derivatives","BTCF0:USTF0",1756027641482,3.37122699,114880.0,114870.0,0.76247341]
["bitfinex-derivatives","BTCF0:USTF0",1756027641681,3.37122699,114880.0,114870.0,0.87215294]
["bitfinex-derivatives","BTCF0:USTF0",1756027641878,3.37122699,114880.0,114870.0,0.8491193]
["bitfinex-derivatives","BTCF0:USTF0",1756027642083,3.45830919,114880.0,114870.0,0.73943977]
["bitfinex-derivatives","BTCF0:USTF0",1756027643595,3.0523922,114880.0,114870.0,0.73943977]
["bitfinex-derivatives","BTCF0:USTF0",1756027643887,3.45830919,114880.0,114870.0,0.73943977]
["bitfinex-derivatives","BTCF0:USTF0",1756027645190,3.45830919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027645882,3.45830919,114880.0,114870.0,0.22188759]
["bitfinex-derivatives","BTCF0:USTF0",1756027646088,3.45830919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027646282,2.66278919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027646483,3.45702919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027647691,3.45694919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027648190,3.45678919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027649890,3.20678919,114880.0,114870.0,0.62780458]
["bitfinex-derivatives","BTCF0:USTF0",1756027650086,3.20678919,114880.0,114870.0,0.61759118]
["bitfinex-derivatives","BTCF0:USTF0",1756027650390,3.20678919,114880.0,114870.0,0.62781307]
["bitfinex-derivatives","BTCF0:USTF0",1756027650989,2.8008722,114880.0,114870.0,0.62781307]
["bitfinex-derivatives","BTCF0:USTF0",1756027651187,3.20678919,114880.0,114870.0,0.62781307]
["bitfinex-derivatives","BTCF0:USTF0",1756027652999,3.20678919,114880.0,114870.0,0.6141952]
["bitfinex-derivatives","BTCF0:USTF0",1756027653189,3.20678919,114880.0,114870.0,0.6039818]
["bitfinex-derivatives","BTCF0:USTF0",1756027654395,3.20678919,114880.0,114870.0,0.52561699]
["bitfinex-derivatives","BTCF0:USTF0",1756027655194,3.20678919,114880.0,114870.0,0.6039818]
["bitfinex-derivatives","BTCF0:USTF0",1756027656797,2.84598919,114880.0,114870.0,0.6039818]
["bitfinex-derivatives","BTCF0:USTF0",1756027656996,2.8007122,114880.0,114870.0,0.6039818]
["bitfinex-derivatives","BTCF0:USTF0",1756027657194,3.20662919,114880.0,114870.0,0.6039818]
["bitfinex-derivatives","BTCF0:USTF0",1756027657896,3.20662919,114880.0,114870.0,0.54944826]
["bitfinex-derivatives","BTCF0:USTF0",1756027658097,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027658598,3.20662919,114880.0,114870.0,0.67543387]
["bitfinex-derivatives","BTCF0:USTF0",1756027658995,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027659996,3.20662919,114880.0,114870.0,0.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1756027660395,3.20662919,114880.0,114870.0,0.54944826]
["bitfinex-derivatives","BTCF0:USTF0",1756027660595,3.20662919,114880.0,114870.0,0.52561699]
["bitfinex-derivatives","BTCF0:USTF0",1756027661685,3.20662919,114880.0,114870.0,0.61270649]
["bitfinex-derivatives","BTCF0:USTF0",1756027662800,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027664303,3.20662919,114880.0,114870.0,0.71490257]
["bitfinex-derivatives","BTCF0:USTF0",1756027665004,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027665504,2.8007122,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027665709,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027667817,3.20662919,114880.0,114870.0,0.71490257]
["bitfinex-derivatives","BTCF0:USTF0",1756027668514,2.84582919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027668719,3.20662919,114880.0,114870.0,0.63653776]
["bitfinex-derivatives","BTCF0:USTF0",1756027669419,3.20662919,114880.0,114870.0,0.74621729]
["bitfinex-derivatives","BTCF0:USTF0",1756027671317,3.20662919,114880.0,114870.0,0.50149826]
["bitfinex-derivatives","BTCF0:USTF0",1756027671808,3.20662919,114880.0,114870.0,0.57990554]
["bitfinex-derivatives","BTCF0:USTF0",1756027672118,3.61254618,114880.0,114870.0,0.57990554]
["bitfinex-derivatives","BTCF0:USTF0",1756027672619,3.61254618,114880.0,114870.0,0.61318554]
["bitfinex-derivatives","BTCF0:USTF0",1756027672918,3.20662919,114880.0,114870.0,0.61318554]
["bitfinex-derivatives","BTCF0:USTF0",1756027675120,2.84582919,114880.0,114870.0,0.61318554]
["bitfinex-derivatives","BTCF0:USTF0",1756027675320,3.20662919,114880.0,114870.0,0.61318554]
["bitfinex-derivatives","BTCF0:USTF0",1756027675818,3.20662919,114880.0,114870.0,0.70027504]
["bitfinex-derivatives","BTCF0:USTF0",1756027677123,2.84582919,114880.0,114870.0,0.70027504]
["bitfinex-derivatives","BTCF0:USTF0",1756027677321,3.20662919,114880.0,114870.0,0.70027504]
["bitfinex-derivatives","BTCF0:USTF0",1756027678222,1.70662919,114880.0,114870.0,0.70027504]
["bitfinex-derivatives","BTCF0:USTF0",1756027679523,1.70662919,114880.0,114870.0,0.68665717]
["bitfinex-derivatives","BTCF0:USTF0",1756027679727,1.70902919,114880.0,114870.0,0.70027504]
["bitfinex-derivatives","BTCF0:USTF0",1756027681633,1.70902919,114880.0,114870.0,0.29435805]
["bitfinex-derivatives","BTCF0:USTF0",1756027681823,1.70902919,114880.0,114870.0,0.62186776]
["bitfinex-derivatives","BTCF0:USTF0",1756027683319,1.70902919,114880.0,114870.0,0.73154729]
["bitfinex-derivatives","BTCF0:USTF0",1756027684726,1.70902919,114880.0,114870.0,0.64445779]
["bitfinex-derivatives","BTCF0:USTF0",1756027686126,1.70902919,114880.0,114870.0,0.73154729]
["bitfinex-derivatives","BTCF0:USTF0",1756027686329,1.3025922,114880.0,114870.0,0.80994107]
["bitfinex-derivatives","BTCF0:USTF0",1756027686528,1.70850919,114880.0,114870.0,0.71498154]
["bitfinex-derivatives","BTCF0:USTF0",1756027687623,1.70850919,114880.0,114870.0,0.30906455]
["bitfinex-derivatives","BTCF0:USTF0",1756027687827,1.70850919,114880.0,114870.0,0.71498154]
["bitfinex-derivatives","BTCF0:USTF0",1756027688533,1.70850919,114880.0,114870.0,0.70136367]
["bitfinex-derivatives","BTCF0:USTF0",1756027688734,1.70850919,114880.0,114870.0,0.22197505]
["bitfinex-derivatives","BTCF0:USTF0",1756027689036,1.70850919,114880.0,114870.0,0.62789204]
["bitfinex-derivatives","BTCF0:USTF0",1756027691035,1.3025922,114880.0,114870.0,0.62789204]
["bitfinex-derivatives","BTCF0:USTF0",1756027691334,1.70850919,114880.0,114870.0,0.62789204]
["bitfinex-derivatives","BTCF0:USTF0",1756027691536,1.70850919,114880.0,114870.0,0.71498134]
["bitfinex-derivatives","BTCF0:USTF0",1756027694242,1.70850919,114880.0,114870.0,0.62789204]
["bitfinex-derivatives","BTCF0:USTF0",1756027694537,1.70850919,114880.0,114870.0,0.71498134]
["bitfinex-derivatives","BTCF0:USTF0",1756027696037,1.70850919,114880.0,114870.0,0.82466087]
["bitfinex-derivatives","BTCF0:USTF0",1756027696239,1.70850919,114880.0,114870.0,0.74626709]
["bitfinex-derivatives","BTCF0:USTF0",1756027698543,2.11442618,114880.0,114870.0,0.73264922]
["bitfinex-derivatives","BTCF0:USTF0",1756027698742,2.11442618,114880.0,114870.0,0.74626709]
["bitfinex-derivatives","BTCF0:USTF0",1756027699744,2.11442618,114880.0,114870.0,0.82466083]
["bitfinex-derivatives","BTCF0:USTF0",1756027700135,1.31870618,114880.0,114870.0,0.7149813]
["bitfinex-derivatives","BTCF0:USTF0",1756027700335,1.70730919,114880.0,114870.0,0.7149813]
["bitfinex-derivatives","BTCF0:USTF0",1756027704442,1.70730919,114880.0,114870.0,0.63658756]
["bitfinex-derivatives","BTCF0:USTF0",1756027708647,1.70730919,114880.0,114870.0,0.62637416]
["bitfinex-derivatives","BTCF0:USTF0",1756027708950,1.70730919,114880.0,114870.0,0.63658756]
["bitfinex-derivatives","BTCF0:USTF0",1756027709857,1.70730919,114880.0,114870.0,0.7149813]
["bitfinex-derivatives","BTCF0:USTF0",1756027712143,1.70730919,114880.0,114870.0,0.70136343]
["bitfinex-derivatives","BTCF0:USTF0",1756027712347,1.70730919,114880.0,114870.0,0.71498128]
["bitfinex-derivatives","BTCF0:USTF0",1756027713847,1.70730919,114880.0,114870.0,0.63658754]
["bitfinex-derivatives","BTCF0:USTF0",1756027714442,1.70730919,114880.0,114870.0,0.71498128]
["bitfinex-derivatives","BTCF0:USTF0",1756027716344,1.70730919,114880.0,114870.0,0.30906429]
["bitfinex-derivatives","BTCF0:USTF0",1756027716547,1.70730919,114880.0,114870.0,0.71498128]
["bitfinex-derivatives","BTCF0:USTF0",1756027717853,1.34650919,114880.0,114870.0,0.71498128]
["bitfinex-derivatives","BTCF0:USTF0",1756027718154,1.70730919,114880.0,114870.0,0.71498128]
["bitfinex-derivatives","BTCF0:USTF0",1756027718454,1.70730919,114880.0,114870.0,0.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1756027718851,1.70730919,114880.0,114870.0,0.61427412]
["bitfinex-derivatives","BTCF0:USTF0",1756027719054,1.70730919,114880.0,114870.0,0.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1756027719455,1.70730919,114880.0,114870.0,0.71498218]
["bitfinex-derivatives","BTCF0:USTF0",1756027720855,1.34650919,114880.0,114870.0,0.71498218]
["bitfinex-derivatives","BTCF0:USTF0",1756027721155,1.70730919,114880.0,114870.0,0.71498218]
["bitfinex-derivatives","BTCF0:USTF0",1756027721650,1.70730919,114880.0,114870.0,0.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1756027723451,1.70730919,114880.0,114870.0,0.71498218]
["bitfinex-derivatives","BTCF0:USTF0",1756027723647,1.70730919,114880.0,114870.0,0.63658844]
["bitfinex-derivatives","BTCF0:USTF0",1756027723954,1.70730919,114880.0,114870.0,0.74626797]
["bitfinex-derivatives","BTCF0:USTF0",1756027724857,1.34650919,114880.0,114870.0,0.74626797]
["bitfinex-derivatives","BTCF0:USTF0",1756027725153,1.70730919,114880.0,114870.0,0.34035098]
["bitfinex-derivatives","BTCF0:USTF0",1756027725456,1.70730919,114880.0,114870.0,0.63658844]
["bitfinex-derivatives","BTCF0:USTF0",1756027726358,1.6367142,114880.0,114870.0,0.65995219]
["bitfinex-derivatives","BTCF0:USTF0",1756027726561,1.6367142,114880.0,114870.0,0.76963172]
["bitfinex-derivatives","BTCF0:USTF0",1756027727361,1.6367142,114880.0,114870.0,0.73834187]
["bitfinex-derivatives","BTCF0:USTF0",1756027727961,1.7812142,114880.0,114870.0,0.73834187]
["bitfinex-derivatives","BTCF0:USTF0",1756027728259,1.6371642,114880.0,114870.0,0.73834187]
["bitfinex-derivatives","BTCF0:USTF0",1756027729062,1.6371642,114880.0,114870.0,0.73834184]
["bitfinex-derivatives","BTCF0:USTF0",1756027729464,1.6371642,114880.0,114870.0,0.724724]
["bitfinex-derivatives","BTCF0:USTF0",1756027729649,1.6371642,114880.0,114870.0,0.73834184]
["bitfinex-derivatives","BTCF0:USTF0",1756027737262,1.64876919,114880.0,114870.0,0.63658841]
["bitfinex-derivatives","BTCF0:USTF0",1756027738867,1.64876919,114880.0,114870.0,0.73605456]
["bitfinex-derivatives","BTCF0:USTF0",1756027739069,1.64876919,114880.0,114870.0,0.74626794]
["bitfinex-derivatives","BTCF0:USTF0",1756027739266,0.36197,114880.0,114870.0,1.0425054]
["bitfinex-derivatives","BTCF0:USTF0",1756027739474,0.79408,114880.0,114870.0,1.2933054]
["bitfinex-derivatives","BTCF0:USTF0",1756027739770,0.79408,114880.0,114870.0,1.65410462]
["bitfinex-derivatives","BTCF0:USTF0",1756027740067,0.79408,114880.0,114870.0,1.40410441]
["bitfinex-derivatives","BTCF0:USTF0",1756027740276,0.79408,114880.0,114870.0,1.65410441]
["bitfinex-derivatives","BTCF0:USTF0",1756027741373,0.79525,114880.0,114870.0,1.24738742]
["bitfinex-derivatives","BTCF0:USTF0",1756027741575,0.79525,114880.0,114870.0,1.32574905]
["bitfinex-derivatives","BTCF0:USTF0",1756027744376,0.79525,114880.0,114870.0,0.91983206]
["bitfinex-derivatives","BTCF0:USTF0",1756027744675,0.79525,114880.0,114870.0,1.24738742]
["bitfinex-derivatives","BTCF0:USTF0",1756027747878,0.79525,114880.0,114870.0,1.24738737]
["bitfinex-derivatives","BTCF0:USTF0",1756027748074,0.79525,114880.0,114870.0,1.24738598]
["bitfinex-derivatives","BTCF0:USTF0",1756027751479,0.79525,114880.0,114870.0,1.32574761]
["bitfinex-derivatives","BTCF0:USTF0",1756027751869,0.78727724,114890.0,114880.0,0.1339736]
["bitfinex-derivatives","BTCF0:USTF0",1756027752074,1.58119724,114890.0,114880.0,0.2915883]
["bitfinex-derivatives","BTCF0:USTF0",1756027752277,1.58119724,114890.0,114880.0,1.10342228]
["bitfinex-derivatives","BTCF0:USTF0",1756027753075,1.58219724,114890.0,114880.0,1.10342228]
["bitfinex-derivatives","BTCF0:USTF0",1756027753868,1.58319724,114890.0,114880.0,1.10342228]
["bitfinex-derivatives","BTCF0:USTF0",1756027754276,1.58319724,114890.0,114880.0,1.04081637]
["bitfinex-derivatives","BTCF0:USTF0",1756027754473,1.58319724,114890.0,114880.0,1.119178]
["bitfinex-derivatives","BTCF0:USTF0",1756027755077,0.38336025,114890.0,114880.0,1.119178]
["bitfinex-derivatives","BTCF0:USTF0",1756027755380,1.58319724,114890.0,114880.0,1.04081637]
["bitfinex-derivatives","BTCF0:USTF0",1756027757781,1.22239724,114890.0,114880.0,1.04081637]
["bitfinex-derivatives","BTCF0:USTF0",1756027758080,1.58319724,114890.0,114880.0,1.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1756027758381,1.58319724,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027762583,1.67027404,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027763877,1.30947404,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027764083,1.67027404,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027764382,1.26435705,114890.0,114880.0,1.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1756027764593,1.67027404,114890.0,114880.0,1.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1756027764991,1.67027404,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027766084,1.26435705,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027766786,1.17716025,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027768987,0.38336025,114890.0,114880.0,1.12939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027769178,0.38219025,114890.0,114880.0,1.37939034]
["bitfinex-derivatives","BTCF0:USTF0",1756027769377,1.17595025,114890.0,114880.0,1.81662523]
["bitfinex-derivatives","BTCF0:USTF0",1756027769577,1.17595025,114890.0,114880.0,1.41070824]
["bitfinex-derivatives","BTCF0:USTF0",1756027769977,1.17595025,114890.0,114880.0,1.16070824]
["bitfinex-derivatives","BTCF0:USTF0",1756027771287,1.17595025,114890.0,114880.0,1.04081637]
["bitfinex-derivatives","BTCF0:USTF0",1756027771485,1.17595025,114890.0,114880.0,1.05102804]
["bitfinex-derivatives","BTCF0:USTF0",1756027772881,0.02139025,114890.0,114880.0,2.07150757]
["bitfinex-derivatives","BTCF0:USTF0",1756027773089,0.81515025,114890.0,114880.0,2.07150757]
["bitfinex-derivatives","BTCF0:USTF0",1756027774385,0.81315025,114890.0,114880.0,2.07250757]
["bitfinex-derivatives","BTCF0:USTF0",1756027774583,0.81315025,114890.0,114880.0,2.07350757]
["bitfinex-derivatives","BTCF0:USTF0",1756027777791,0.79364,114890.0,114880.0,3.27295255]
["bitfinex-derivatives","BTCF0:USTF0",1756027778002,0.79364,114890.0,114880.0,3.25933511]
["bitfinex-derivatives","BTCF0:USTF0",1756027778294,1.1751962,114900.0,114890.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1756027778494,1.1751962,114900.0,114890.0,1.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1756027780391,1.1771962,114900.0,114890.0,1.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1756027780696,0.8163962,114900.0,114890.0,1.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1756027780894,1.1771962,114900.0,114890.0,1.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1756027781191,1.1761962,114900.0,114890.0,1.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1756027781398,1.1751962,114900.0,114890.0,1.04089801]
["bitfinex-derivatives","BTCF0:USTF0",1756027781595,1.1751962,114900.0,114890.0,1.04189801]
["bitfinex-derivatives","BTCF0:USTF0",1756027781998,1.1751962,114900.0,114890.0,1.04089801]
["bitfinex-derivatives","BTCF0:USTF0",1756027782201,1.1751962,114900.0,114890.0,1.04189801]
["bitfinex-derivatives","BTCF0:USTF0",1756027782608,0.8143962,114900.0,114890.0,1.04189801]
["bitfinex-derivatives","BTCF0:USTF0",1756027782808,1.1751962,114900.0,114890.0,1.04189801]
["bitfinex-derivatives","BTCF0:USTF0",1756027783703,1.1751962,114900.0,114890.0,1.120071]
["bitfinex-derivatives","BTCF0:USTF0",1756027785603,0.0195862,114900.0,114890.0,2.07869549]
["bitfinex-derivatives","BTCF0:USTF0",1756027785804,0.8131062,114900.0,114890.0,1.82869549]
["bitfinex-derivatives","BTCF0:USTF0",1756027787913,0.8131062,114900.0,114890.0,2.62217549]
["bitfinex-derivatives","BTCF0:USTF0",1756027788100,0.8131062,114900.0,114890.0,2.59835056]
["bitfinex-derivatives","BTCF0:USTF0",1756027788409,0.8131062,114900.0,114890.0,2.62217431]
["bitfinex-derivatives","BTCF0:USTF0",1756027789107,0.0195862,114900.0,114890.0,2.62217431]
["bitfinex-derivatives","BTCF0:USTF0",1756027791209,0.0195862,114900.0,114890.0,2.65352071]
["bitfinex-derivatives","BTCF0:USTF0",1756027791599,0.0195862,114900.0,114890.0,1.86004071]
["bitfinex-derivatives","BTCF0:USTF0",1756027792004,0.0195862,114900.0,114890.0,1.75052132]
["bitfinex-derivatives","BTCF0:USTF0",1756027792200,0.0195862,114900.0,114890.0,1.85992957]
["bitfinex-derivatives","BTCF0:USTF0",1756027792803,0.0195862,114900.0,114890.0,1.49912957]
["bitfinex-derivatives","BTCF0:USTF0",1756027793004,0.0195862,114900.0,114890.0,1.85992957]
["bitfinex-derivatives","BTCF0:USTF0",1756027793807,0.0195862,114900.0,114890.0,1.38972132]
["bitfinex-derivatives","BTCF0:USTF0",1756027794110,0.0195862,114900.0,114890.0,1.75052132]
["bitfinex-derivatives","BTCF0:USTF0",1756027794305,0.00117,114910.0,114900.0,0.2042316]
["bitfinex-derivatives","BTCF0:USTF0",1756027794511,0.79453,114910.0,114900.0,1.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1756027794903,0.79408,114910.0,114900.0,1.47884587]
["bitfinex-derivatives","BTCF0:USTF0",1756027795301,0.79336,114910.0,114900.0,1.47884587]
["bitfinex-derivatives","BTCF0:USTF0",1756027795709,0.79436,114910.0,114900.0,1.47884587]
["bitfinex-derivatives","BTCF0:USTF0",1756027796010,0.002,114910.0,114900.0,1.47884587]
["bitfinex-derivatives","BTCF0:USTF0",1756027796400,0.002,114910.0,114900.0,1.40068933]
["bitfinex-derivatives","BTCF0:USTF0",1756027798005,0.002,114910.0,114900.0,1.49989831]
["bitfinex-derivatives","BTCF0:USTF0",1756027798207,0.002,114910.0,114900.0,1.57464639]
["bitfinex-derivatives","BTCF0:USTF0",1756027798509,0.002,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027800414,0.00272,114910.0,114900.0,0.66700576]
["bitfinex-derivatives","BTCF0:USTF0",1756027800616,0.00317,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027801213,0.79641,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027802213,0.79596,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027803113,0.00272,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027803818,0.002,114910.0,114900.0,1.47883974]
["bitfinex-derivatives","BTCF0:USTF0",1756027805617,0.002,114910.0,114900.0,1.51010663]
["bitfinex-derivatives","BTCF0:USTF0",1756027807009,0.002,114910.0,114900.0,1.48628474]
["bitfinex-derivatives","BTCF0:USTF0",1756027807309,0.002,114910.0,114900.0,1.51010649]
["bitfinex-derivatives","BTCF0:USTF0",1756027807916,0.002,114910.0,114900.0,2.21602348]
["bitfinex-derivatives","BTCF0:USTF0",1756027808112,2.87533035,114930.0,114920.0,0.1824864]
["bitfinex-derivatives","BTCF0:USTF0",1756027808407,2.87533035,114930.0,114920.0,1.1200607]
["bitfinex-derivatives","BTCF0:USTF0",1756027809212,2.87733035,114930.0,114920.0,1.1200607]
["bitfinex-derivatives","BTCF0:USTF0",1756027809412,2.88133035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027811118,2.88133035,114930.0,114920.0,0.30922672]
["bitfinex-derivatives","BTCF0:USTF0",1756027811316,2.08821035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027811615,2.88125035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027811813,0.07370035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027812116,0.86874035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027814518,0.86874035,114930.0,114920.0,1.19049327]
["bitfinex-derivatives","BTCF0:USTF0",1756027814922,0.86874035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027815121,0.86874035,114930.0,114920.0,1.04288213]
["bitfinex-derivatives","BTCF0:USTF0",1756027815927,0.86874035,114930.0,114920.0,1.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1756027817324,0.86874035,114930.0,114920.0,1.12105743]
["bitfinex-derivatives","BTCF0:USTF0",1756027818017,0.86874035,114930.0,114920.0,1.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1756027819409,0.86874035,114930.0,114920.0,1.18961257]
["bitfinex-derivatives","BTCF0:USTF0",1756027820426,1.31658925,114930.0,114920.0,1.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1756027820825,1.31658925,114930.0,114920.0,1.04287893]
["bitfinex-derivatives","BTCF0:USTF0",1756027821225,1.31658925,114930.0,114920.0,1.1209856]
["bitfinex-derivatives","BTCF0:USTF0",1756027821524,1.22954035,114930.0,114920.0,1.1209856]
["bitfinex-derivatives","BTCF0:USTF0",1756027821823,1.22954035,114930.0,114920.0,1.04287893]
["bitfinex-derivatives","BTCF0:USTF0",1756027824714,1.22954035,114930.0,114920.0,1.15229809]
["bitfinex-derivatives","BTCF0:USTF0",1756027824922,1.22954035,114930.0,114920.0,1.25229809]
["bitfinex-derivatives","BTCF0:USTF0",1756027826423,1.22954035,114930.0,114920.0,1.33043993]
["bitfinex-derivatives","BTCF0:USTF0",1756027826624,1.22954035,114930.0,114920.0,1.22102077]
["bitfinex-derivatives","BTCF0:USTF0",1756027827226,1.22954035,114930.0,114920.0,1.19720222]
["bitfinex-derivatives","BTCF0:USTF0",1756027827425,1.32954035,114930.0,114920.0,1.22102147]
["bitfinex-derivatives","BTCF0:USTF0",1756027834524,1.32954035,114930.0,114920.0,1.14287963]
["bitfinex-derivatives","BTCF0:USTF0",1756027836528,1.32954035,114930.0,114920.0,1.22102147]
["bitfinex-derivatives","BTCF0:USTF0",1756027837434,1.32954035,114930.0,114920.0,1.14287963]
["bitfinex-derivatives","BTCF0:USTF0",1756027839135,1.32354035,114930.0,114920.0,1.14187963]
["bitfinex-derivatives","BTCF0:USTF0",1756027839337,1.32654035,114930.0,114920.0,1.14187963]
["bitfinex-derivatives","BTCF0:USTF0",1756027840731,1.32606035,114930.0,114920.0,1.14187963]
["bitfinex-derivatives","BTCF0:USTF0",1756027840934,1.32602035,114930.0,114920.0,1.14187963]
["bitfinex-derivatives","BTCF0:USTF0",1756027841635,0.53350035,114930.0,114920.0,1.1654592]
["bitfinex-derivatives","BTCF0:USTF0",1756027841832,1.32602035,114930.0,114920.0,1.1654592]
["bitfinex-derivatives","BTCF0:USTF0",1756027843134,1.32502035,114930.0,114920.0,1.1654592]
["bitfinex-derivatives","BTCF0:USTF0",1756027843335,1.32302035,114930.0,114920.0,1.1674592]
["bitfinex-derivatives","BTCF0:USTF0",1756027843831,1.32302035,114930.0,114920.0,1.17377815]
["bitfinex-derivatives","BTCF0:USTF0",1756027844338,1.25246092,114930.0,114920.0,1.17377815]
["bitfinex-derivatives","BTCF0:USTF0",1756027844527,1.27243957,114930.0,114920.0,1.17377815]
["bitfinex-derivatives","BTCF0:USTF0",1756027845243,1.27243957,114930.0,114920.0,1.14919858]
["bitfinex-derivatives","BTCF0:USTF0",1756027845537,1.27343957,114930.0,114920.0,1.17244974]
["bitfinex-derivatives","BTCF0:USTF0",1756027845838,1.27343957,114930.0,114920.0,1.17144974]
["bitfinex-derivatives","BTCF0:USTF0",1756027846139,1.29310088,114930.0,114920.0,1.17144974]
["bitfinex-derivatives","BTCF0:USTF0",1756027846333,0.50058088,114930.0,114920.0,1.17144974]
["bitfinex-derivatives","BTCF0:USTF0",1756027846527,1.29306088,114930.0,114920.0,1.17244974]
["bitfinex-derivatives","BTCF0:USTF0",1756027846935,1.29206088,114930.0,114920.0,1.17344974]
["bitfinex-derivatives","BTCF0:USTF0",1756027847339,1.29206088,114930.0,114920.0,1.14963049]
["bitfinex-derivatives","BTCF0:USTF0",1756027847540,1.29206088,114930.0,114920.0,1.1734496]
["bitfinex-derivatives","BTCF0:USTF0",1756027847840,1.29202088,114930.0,114920.0,1.1734496]
["bitfinex-derivatives","BTCF0:USTF0",1756027849041,1.29202088,114930.0,114920.0,1.28286876]
["bitfinex-derivatives","BTCF0:USTF0",1756027849739,1.29202088,114930.0,114920.0,1.2596176]
["bitfinex-derivatives","BTCF0:USTF0",1756027850041,1.29198088,114930.0,114920.0,1.2596176]
["bitfinex-derivatives","BTCF0:USTF0",1756027852740,1.29808409,114930.0,114920.0,1.2596176]
["bitfinex-derivatives","BTCF0:USTF0",1756027854340,1.29808409,114930.0,114920.0,1.14919844]
["bitfinex-derivatives","BTCF0:USTF0",1756027855045,1.29808409,114930.0,114920.0,1.14819844]
["bitfinex-derivatives","BTCF0:USTF0",1756027855244,1.29908409,114930.0,114920.0,1.14819844]
["bitfinex-derivatives","BTCF0:USTF0",1756027857139,1.29908409,114930.0,114920.0,1.22646207]
["bitfinex-derivatives","BTCF0:USTF0",1756027857549,1.29908409,114930.0,114920.0,1.22646198]
["bitfinex-derivatives","BTCF0:USTF0",1756027858146,1.29908409,114930.0,114920.0,1.22646202]
["bitfinex-derivatives","BTCF0:USTF0",1756027858842,1.29908409,114930.0,114920.0,1.14819839]
["bitfinex-derivatives","BTCF0:USTF0",1756027859049,0.48756452,114930.0,114920.0,1.14919839]
["bitfinex-derivatives","BTCF0:USTF0",1756027859242,0.91804452,114930.0,114920.0,1.6343782]
["bitfinex-derivatives","BTCF0:USTF0",1756027859748,0.91804452,114930.0,114920.0,1.55611538]
["bitfinex-derivatives","BTCF0:USTF0",1756027859946,0.91804452,114930.0,114920.0,1.15019839]
["bitfinex-derivatives","BTCF0:USTF0",1756027860249,0.91804452,114930.0,114920.0,1.14919839]
["bitfinex-derivatives","BTCF0:USTF0",1756027860443,0.91804452,114930.0,114920.0,1.15019839]
["bitfinex-derivatives","BTCF0:USTF0",1756027861547,0.91804452,114930.0,114920.0,1.55611538]
["bitfinex-derivatives","BTCF0:USTF0",1756027863952,0.91796452,114930.0,114920.0,1.55611538]
["bitfinex-derivatives","BTCF0:USTF0",1756027865349,0.89830321,114930.0,114920.0,1.55611538]
["bitfinex-derivatives","BTCF0:USTF0",1756027866359,0.89830321,114930.0,114920.0,1.53229632]
["bitfinex-derivatives","BTCF0:USTF0",1756027866552,0.89830321,114930.0,114920.0,1.62554005]
["bitfinex-derivatives","BTCF0:USTF0",1756027868051,0.89826321,114930.0,114920.0,1.62554005]
["bitfinex-derivatives","BTCF0:USTF0",1756027868355,0.89826321,114930.0,114920.0,1.73504191]
["bitfinex-derivatives","BTCF0:USTF0",1756027868746,0.89826321,114930.0,114920.0,1.62554005]
["bitfinex-derivatives","BTCF0:USTF0",1756027869854,0.89826321,114930.0,114920.0,1.62553938]
["bitfinex-derivatives","BTCF0:USTF0",1756027870455,0.89826321,114930.0,114920.0,1.73501134]
["bitfinex-derivatives","BTCF0:USTF0",1756027874758,0.89826321,114930.0,114920.0,1.62553938]
["bitfinex-derivatives","BTCF0:USTF0",1756027875363,0.78067533,114930.0,114920.0,1.62553938]
["bitfinex-derivatives","BTCF0:USTF0",1756027876456,0.78067533,114930.0,114920.0,1.61533161]
["bitfinex-derivatives","BTCF0:USTF0",1756027876666,0.78067533,114930.0,114920.0,1.62553889]
["bitfinex-derivatives","BTCF0:USTF0",1756027877166,0.38765868,114940.0,114930.0,0.2098082]
["bitfinex-derivatives","BTCF0:USTF0",1756027877459,1.17969868,114940.0,114930.0,1.04545916]
["bitfinex-derivatives","BTCF0:USTF0",1756027879855,1.17969868,114940.0,114930.0,1.04545911]
["bitfinex-derivatives","BTCF0:USTF0",1756027880062,1.18069868,114940.0,114930.0,1.04545911]
["bitfinex-derivatives","BTCF0:USTF0",1756027881364,1.18069868,114940.0,114930.0,0.23362513]
["bitfinex-derivatives","BTCF0:USTF0",1756027881562,1.18069868,114940.0,114930.0,1.04545911]
["bitfinex-derivatives","BTCF0:USTF0",1756027882454,1.18069868,114940.0,114930.0,0.23362513]
["bitfinex-derivatives","BTCF0:USTF0",1756027882664,1.18069868,114940.0,114930.0,1.04545911]
["bitfinex-derivatives","BTCF0:USTF0",1756027884371,1.18069868,114940.0,114930.0,1.12362719]
["bitfinex-derivatives","BTCF0:USTF0",1756027886470,1.18069868,114940.0,114930.0,1.11341991]
["bitfinex-derivatives","BTCF0:USTF0",1756027886671,1.1817433,114940.0,114930.0,1.12362715]
["bitfinex-derivatives","BTCF0:USTF0",1756027890165,0.3897033,114940.0,114930.0,1.12362715]
["bitfinex-derivatives","BTCF0:USTF0",1756027890361,1.1815833,114940.0,114930.0,1.12362715]
["bitfinex-derivatives","BTCF0:USTF0",1756027894678,1.1815833,114940.0,114930.0,1.15488976]
["bitfinex-derivatives","BTCF0:USTF0",1756027895570,1.1815433,114940.0,114930.0,1.2331107]
["bitfinex-derivatives","BTCF0:USTF0",1756027895775,1.1815033,114940.0,114930.0,1.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1756027896776,1.1815033,114940.0,114930.0,1.11007036]
["bitfinex-derivatives","BTCF0:USTF0",1756027897076,1.1815033,114940.0,114930.0,1.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1756027897579,1.1815033,114940.0,114930.0,1.12368002]
["bitfinex-derivatives","BTCF0:USTF0",1756027898589,1.1815033,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027899895,0.3897033,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027900090,1.1814633,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027902294,0.3897033,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027902499,1.1814633,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027902897,0.3897033,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027903197,1.1814633,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027905804,1.1814633,114940.0,114930.0,1.15488977]
["bitfinex-derivatives","BTCF0:USTF0",1756027906898,1.1814633,114940.0,114930.0,1.14128011]
["bitfinex-derivatives","BTCF0:USTF0",1756027907105,1.1814633,114940.0,114930.0,1.15488977]
["bitfinex-derivatives","BTCF0:USTF0",1756027908106,0.8206633,114940.0,114930.0,1.15488977]
["bitfinex-derivatives","BTCF0:USTF0",1756027908404,1.1814633,114940.0,114930.0,1.15488977]
["bitfinex-derivatives","BTCF0:USTF0",1756027909102,1.1814633,114940.0,114930.0,1.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1756027910401,1.1814633,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027910598,0.3897033,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027910797,1.1813433,114940.0,114930.0,1.04545908]
["bitfinex-derivatives","BTCF0:USTF0",1756027913602,1.1813433,114940.0,114930.0,1.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1756027914207,0.3897033,114940.0,114930.0,1.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1756027914409,1.1813433,114940.0,114930.0,1.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1756027914607,0.8205433,114940.0,114930.0,1.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1756027914806,1.1813433,114940.0,114930.0,1.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1756027917010,1.1813433,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027919107,1.1813433,114940.0,114930.0,1.15488962]
["bitfinex-derivatives","BTCF0:USTF0",1756027921111,1.1813433,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027921805,1.1812233,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027922314,0.3897033,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027922609,1.1812233,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027923611,1.1811833,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027924105,0.3897033,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027924311,0.8203833,114940.0,114930.0,1.04545893]
["bitfinex-derivatives","BTCF0:USTF0",1756027924508,0.8203833,114940.0,114930.0,1.12371719]
["bitfinex-derivatives","BTCF0:USTF0",1756027925508,0.0289033,114940.0,114930.0,1.12371719]
["bitfinex-derivatives","BTCF0:USTF0",1756027925710,0.8203833,114940.0,114930.0,1.12371719]
["bitfinex-derivatives","BTCF0:USTF0",1756027925910,0.8203833,114940.0,114930.0,1.11351001]
["bitfinex-derivatives","BTCF0:USTF0",1756027926110,0.8203833,114940.0,114930.0,1.12371668]
["bitfinex-derivatives","BTCF0:USTF0",1756027926610,0.8203833,114940.0,114930.0,1.12371651]
["bitfinex-derivatives","BTCF0:USTF0",1756027929914,0.8203833,114940.0,114930.0,1.04545825]
["bitfinex-derivatives","BTCF0:USTF0",1756027932006,0.8203833,114940.0,114930.0,0.23362427]
["bitfinex-derivatives","BTCF0:USTF0",1756027932407,0.8203833,114940.0,114930.0,1.04545825]
["bitfinex-derivatives","BTCF0:USTF0",1756027934823,0.8203833,114940.0,114930.0,1.15502201]
["bitfinex-derivatives","BTCF0:USTF0",1756027936122,0.8203833,114940.0,114930.0,1.15502178]
["bitfinex-derivatives","BTCF0:USTF0",1756027936328,0.8203833,114940.0,114930.0,1.04545802]
["bitfinex-derivatives","BTCF0:USTF0",1756027936623,0.8203833,114940.0,114930.0,0.23362404]
["bitfinex-derivatives","BTCF0:USTF0",1756027936819,0.8203833,114940.0,114930.0,0.63954103]
["bitfinex-derivatives","BTCF0:USTF0",1756027939824,0.8203833,114940.0,114930.0,1.04545802]
["bitfinex-derivatives","BTCF0:USTF0",1756027941430,0.70280107,114940.0,114930.0,1.04545802]
["bitfinex-derivatives","BTCF0:USTF0",1756027943430,0.90022161,114950.0,114940.0,0.0870397]
["bitfinex-derivatives","BTCF0:USTF0",1756027943626,1.69146161,114950.0,114940.0,0.33851312]
["bitfinex-derivatives","BTCF0:USTF0",1756027943828,1.69146161,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027944725,1.69346161,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027945332,1.28854462,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027945630,1.69446161,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027945831,1.69446161,114950.0,114940.0,1.14014031]
["bitfinex-derivatives","BTCF0:USTF0",1756027946131,1.71195058,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027946530,0.42776129,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027946717,1.62487828,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027948330,1.21896129,114950.0,114940.0,1.1503471]
["bitfinex-derivatives","BTCF0:USTF0",1756027950034,1.21896129,114950.0,114940.0,1.22857733]
["bitfinex-derivatives","BTCF0:USTF0",1756027950432,1.21896129,114950.0,114940.0,1.11905975]
["bitfinex-derivatives","BTCF0:USTF0",1756027950631,0.42776129,114950.0,114940.0,1.11905975]
["bitfinex-derivatives","BTCF0:USTF0",1756027950827,0.42776129,114950.0,114940.0,1.44674651]
["bitfinex-derivatives","BTCF0:USTF0",1756027950828,0.85808129,114950.0,114940.0,1.44674651]
["bitfinex-derivatives","BTCF0:USTF0",1756027951133,0.85808129,114950.0,114940.0,1.04082952]
["bitfinex-derivatives","BTCF0:USTF0",1756027951527,0.74050546,114950.0,114940.0,1.04082952]
["bitfinex-derivatives","BTCF0:USTF0",1756027951727,0.74050546,114950.0,114940.0,1.44674651]
["bitfinex-derivatives","BTCF0:USTF0",1756027953133,0.75842077,114950.0,114940.0,1.44674577]
["bitfinex-derivatives","BTCF0:USTF0",1756027953531,0.75842077,114950.0,114940.0,1.55620262]
["bitfinex-derivatives","BTCF0:USTF0",1756027953732,0.80903531,114950.0,114940.0,1.55620262]
["bitfinex-derivatives","BTCF0:USTF0",1756027954034,0.80903531,114950.0,114940.0,1.44674577]
["bitfinex-derivatives","BTCF0:USTF0",1756027954437,0.80903531,114950.0,114940.0,1.55618784]
["bitfinex-derivatives","BTCF0:USTF0",1756027956029,0.80903531,114950.0,114940.0,1.53237274]
["bitfinex-derivatives","BTCF0:USTF0",1756027956334,0.80903531,114950.0,114940.0,1.15027015]
["bitfinex-derivatives","BTCF0:USTF0",1756027957429,0.80895531,114950.0,114940.0,1.15027015]
["bitfinex-derivatives","BTCF0:USTF0",1756027957631,0.79104,114950.0,114940.0,1.15027015]
["bitfinex-derivatives","BTCF0:USTF0",1756027958637,0.43341051,114960.0,114950.0,0.1355422]
["bitfinex-derivatives","BTCF0:USTF0",1756027958938,1.22445051,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027959434,1.22445051,114960.0,114950.0,0.70400222]
["bitfinex-derivatives","BTCF0:USTF0",1756027959638,1.31147511,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027959839,1.31347511,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027960033,1.33163052,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027960539,1.33363052,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027961040,0.54259052,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027961240,1.33359052,114960.0,114950.0,0.71420839]
["bitfinex-derivatives","BTCF0:USTF0",1756027964330,1.33359052,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027964535,1.33359052,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027966238,1.33359052,114960.0,114950.0,0.68836384]
["bitfinex-derivatives","BTCF0:USTF0",1756027966437,1.33359052,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027966644,1.73950751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027967241,1.88400751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027967444,1.73950751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027967837,1.33359052,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027968543,1.73950751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027970455,1.37870751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027970657,1.73950751,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027970858,1.33359052,114960.0,114950.0,0.69857001]
["bitfinex-derivatives","BTCF0:USTF0",1756027974451,1.33359052,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027975052,2.1454245,114960.0,114950.0,0.2301366]
["bitfinex-derivatives","BTCF0:USTF0",1756027975253,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027977456,1.88400751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027977659,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027978051,1.73950751,114960.0,114950.0,0.69859774]
["bitfinex-derivatives","BTCF0:USTF0",1756027978255,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027979362,1.73950751,114960.0,114950.0,0.2301366]
["bitfinex-derivatives","BTCF0:USTF0",1756027979553,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027980262,1.33359052,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027980457,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027980659,1.73950751,114960.0,114950.0,0.2301366]
["bitfinex-derivatives","BTCF0:USTF0",1756027980862,1.73950751,114960.0,114950.0,0.63605359]
["bitfinex-derivatives","BTCF0:USTF0",1756027985462,1.73950751,114960.0,114950.0,0.63605338]
["bitfinex-derivatives","BTCF0:USTF0",1756027985669,2.1454245,114960.0,114950.0,0.63605338]
["bitfinex-derivatives","BTCF0:USTF0",1756027987968,2.1454245,114960.0,114950.0,0.71420818]
["bitfinex-derivatives","BTCF0:USTF0",1756027991365,2.1454245,114960.0,114950.0,0.63605338]
["bitfinex-derivatives","BTCF0:USTF0",1756027995675,2.1454245,114960.0,114950.0,0.6360534]
["bitfinex-derivatives","BTCF0:USTF0",1756027995877,1.33359052,114960.0,114950.0,0.6360534]
["bitfinex-derivatives","BTCF0:USTF0",1756027996079,2.1454245,114960.0,114950.0,0.6360534]
["bitfinex-derivatives","BTCF0:USTF0",1756028000880,1.7846245,114960.0,114950.0,0.6360534]
["bitfinex-derivatives","BTCF0:USTF0",1756028001083,2.1454245,114960.0,114950.0,0.6360534]
["bitfinex-derivatives","BTCF0:USTF0",1756028001286,2.1454245,114960.0,114950.0,0.7142082]
["bitfinex-derivatives","BTCF0:USTF0",1756028003184,1.33359052,114960.0,114950.0,0.7142082]
["bitfinex-derivatives","BTCF0:USTF0",1756028003385,2.1454245,114960.0,114950.0,0.7142082]
["bitfinex-derivatives","BTCF0:USTF0",1756028004192,2.1454245,114960.0,114950.0,0.30829121]
["bitfinex-derivatives","BTCF0:USTF0",1756028004682,2.1454245,114960.0,114950.0,0.69863824]
["bitfinex-derivatives","BTCF0:USTF0",1756028005187,2.1454245,114960.0,114950.0,0.29272125]
["bitfinex-derivatives","BTCF0:USTF0",1756028005371,2.1454245,114960.0,114950.0,0.67482403]
["bitfinex-derivatives","BTCF0:USTF0",1756028005571,2.1454245,114960.0,114950.0,0.29272137]
["bitfinex-derivatives","BTCF0:USTF0",1756028005875,1.33359052,114960.0,114950.0,0.29272137]
["bitfinex-derivatives","BTCF0:USTF0",1756028006071,1.33359052,114960.0,114950.0,0.69863836]
["bitfinex-derivatives","BTCF0:USTF0",1756028006281,2.1454245,114960.0,114950.0,0.69863836]
["bitfinex-derivatives","BTCF0:USTF0",1756028009187,2.1454245,114960.0,114950.0,0.29272137]
["bitfinex-derivatives","BTCF0:USTF0",1756028009384,2.1454245,114960.0,114950.0,0.69863836]
["bitfinex-derivatives","BTCF0:USTF0",1756028013389,2.1454245,114960.0,114950.0,0.29272137]
["bitfinex-derivatives","BTCF0:USTF0",1756028013588,1.33359052,114960.0,114950.0,0.69863836]
["bitfinex-derivatives","BTCF0:USTF0",1756028013888,2.1454245,114960.0,114950.0,0.69863836]
["bitfinex-derivatives","BTCF0:USTF0",1756028014389,2.1454245,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028014589,2.1454245,114960.0,114950.0,0.71420832]
["bitfinex-derivatives","BTCF0:USTF0",1756028015480,2.1454245,114960.0,114950.0,0.69039399]
["bitfinex-derivatives","BTCF0:USTF0",1756028015786,2.1454245,114960.0,114950.0,0.71420832]
["bitfinex-derivatives","BTCF0:USTF0",1756028017182,2.1454245,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028017785,1.33291052,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028017979,1.73882751,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028018382,2.1447445,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028020396,1.7839445,114960.0,114950.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1756028021194,1.7839445,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028022402,0.9936245,114960.0,114950.0,0.23013629]
["bitfinex-derivatives","BTCF0:USTF0",1756028022598,1.7839445,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028023597,0.9936245,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028023798,1.7839045,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028024093,0.9065999,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028024300,0.50068291,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028024798,1.29096291,114960.0,114950.0,0.63605328]
["bitfinex-derivatives","BTCF0:USTF0",1756028025501,1.29096291,114960.0,114950.0,0.62584738]
["bitfinex-derivatives","BTCF0:USTF0",1756028025700,1.29096291,114960.0,114950.0,0.63605282]
["bitfinex-derivatives","BTCF0:USTF0",1756028026510,1.37798681,114960.0,114950.0,0.63605282]
["bitfinex-derivatives","BTCF0:USTF0",1756028027810,0.09476592,114960.0,114950.0,1.40276981]
["bitfinex-derivatives","BTCF0:USTF0",1756028028010,0.88504592,114960.0,114950.0,1.77099713]
["bitfinex-derivatives","BTCF0:USTF0",1756028028309,0.86689051,114960.0,114950.0,1.94276981]
["bitfinex-derivatives","BTCF0:USTF0",1756028030813,0.86689051,114960.0,114950.0,2.02091253]
["bitfinex-derivatives","BTCF0:USTF0",1756028031316,0.07661051,114960.0,114950.0,2.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1756028031701,0.05308111,114960.0,114950.0,2.05221188]
["bitfinex-derivatives","BTCF0:USTF0",1756028032812,0.03352702,114960.0,114950.0,2.05221188]
["bitfinex-derivatives","BTCF0:USTF0",1756028033313,0.03352702,114960.0,114950.0,2.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1756028033814,0.03352702,114960.0,114950.0,2.59502597]
["bitfinex-derivatives","BTCF0:USTF0",1756028034913,0.03352702,114960.0,114950.0,2.55221188]
["bitfinex-derivatives","BTCF0:USTF0",1756028035513,0.03352702,114960.0,114950.0,2.55220983]
["bitfinex-derivatives","BTCF0:USTF0",1756028035716,0.03352702,114960.0,114950.0,2.5522071]
["bitfinex-derivatives","BTCF0:USTF0",1756028036917,0.03352702,114960.0,114950.0,2.9130071]
["bitfinex-derivatives","BTCF0:USTF0",1756028037720,0.07290575,114970.0,114960.0,0.2025962]
["bitfinex-derivatives","BTCF0:USTF0",1756028038018,0.07290575,114970.0,114960.0,2.60516015]
["bitfinex-derivatives","BTCF0:USTF0",1756028038921,0.07590575,114970.0,114960.0,2.60516015]
["bitfinex-derivatives","BTCF0:USTF0",1756028039320,0.07790575,114970.0,114960.0,2.60516015]
["bitfinex-derivatives","BTCF0:USTF0",1756028039519,0.07790575,114970.0,114960.0,2.24436015]
["bitfinex-derivatives","BTCF0:USTF0",1756028039726,0.07790575,114970.0,114960.0,2.60516015]
["bitfinex-derivatives","BTCF0:USTF0",1756028039916,0.07790575,114970.0,114960.0,1.81496015]
["bitfinex-derivatives","BTCF0:USTF0",1756028040816,0.07790575,114970.0,114960.0,1.03458438]
["bitfinex-derivatives","BTCF0:USTF0",1756028041023,0.07790575,114970.0,114960.0,1.84641836]
["bitfinex-derivatives","BTCF0:USTF0",1756028044613,0.07790575,114970.0,114960.0,1.84641771]
["bitfinex-derivatives","BTCF0:USTF0",1756028045521,0.07390575,114970.0,114960.0,1.84641771]
["bitfinex-derivatives","BTCF0:USTF0",1756028045721,0.07490575,114970.0,114960.0,1.84641771]
["bitfinex-derivatives","BTCF0:USTF0",1756028046119,0.07490575,114970.0,114960.0,1.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1756028047917,0.03228762,114970.0,114960.0,2.60499582]
["bitfinex-derivatives","BTCF0:USTF0",1756028051420,0.03228762,114970.0,114960.0,1.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1756028051621,0.08478762,114970.0,114960.0,1.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1756028053722,0.08478762,114970.0,114960.0,2.52697564]
["bitfinex-derivatives","BTCF0:USTF0",1756028053921,0.08478762,114970.0,114960.0,1.81493278]
["bitfinex-derivatives","BTCF0:USTF0",1756028054122,0.05446762,114970.0,114960.0,1.81493278]
["bitfinex-derivatives","BTCF0:USTF0",1756028054425,0.05446762,114970.0,114960.0,1.79112458]
["bitfinex-derivatives","BTCF0:USTF0",1756028054628,0.03228762,114970.0,114960.0,1.73697479]
["bitfinex-derivatives","BTCF0:USTF0",1756028055534,0.03228762,114970.0,114960.0,1.72677164]
["bitfinex-derivatives","BTCF0:USTF0",1756028055720,0.03228762,114970.0,114960.0,1.73697476]
["bitfinex-derivatives","BTCF0:USTF0",1756028056732,0.03228762,114970.0,114960.0,1.8149319]
["bitfinex-derivatives","BTCF0:USTF0",1756028059531,0.03228762,114970.0,114960.0,1.92437397]
["bitfinex-derivatives","BTCF0:USTF0",1756028059730,0.03228762,114970.0,114960.0,1.84641683]
["bitfinex-derivatives","BTCF0:USTF0",1756028059930,0.03228762,114970.0,114960.0,1.73697476]
["bitfinex-derivatives","BTCF0:USTF0",1756028060135,0.06798861,114980.0,114970.0,0.1352065]
["bitfinex-derivatives","BTCF0:USTF0",1756028060325,0.06798861,114980.0,114970.0,2.18513657]
["bitfinex-derivatives","BTCF0:USTF0",1756028061328,0.06898861,114980.0,114970.0,2.18513657]
["bitfinex-derivatives","BTCF0:USTF0",1756028061936,0.06998861,114980.0,114970.0,2.59105356]
["bitfinex-derivatives","BTCF0:USTF0",1756028062435,0.06998861,114980.0,114970.0,2.5129578]
["bitfinex-derivatives","BTCF0:USTF0",1756028062937,0.06998861,114980.0,114970.0,2.62229187]
["bitfinex-derivatives","BTCF0:USTF0",1756028063324,0.06998861,114980.0,114970.0,2.5129578]
["bitfinex-derivatives","BTCF0:USTF0",1756028063926,0.06998861,114980.0,114970.0,2.62229187]
["bitfinex-derivatives","BTCF0:USTF0",1756028064632,0.06998861,114980.0,114970.0,2.51295606]
["bitfinex-derivatives","BTCF0:USTF0",1756028065127,0.06998861,114980.0,114970.0,2.62231815]
["bitfinex-derivatives","BTCF0:USTF0",1756028065325,0.02643516,114980.0,114970.0,2.62231815]
["bitfinex-derivatives","BTCF0:USTF0",1756028067637,0.05263234,114990.0,114980.0,0.1351986]
["bitfinex-derivatives","BTCF0:USTF0",1756028067831,0.05263234,114990.0,114980.0,1.40720882]
["bitfinex-derivatives","BTCF0:USTF0",1756028068028,0.05263234,114990.0,114980.0,1.42081136]
["bitfinex-derivatives","BTCF0:USTF0",1756028068737,0.09625396,114990.0,114980.0,1.42081136]
["bitfinex-derivatives","BTCF0:USTF0",1756028069935,0.09625396,114990.0,114980.0,1.49111937]
["bitfinex-derivatives","BTCF0:USTF0",1756028070136,0.09625396,114990.0,114980.0,1.60048146]
["bitfinex-derivatives","BTCF0:USTF0",1756028071135,0.09625396,114990.0,114980.0,1.60048127]
["bitfinex-derivatives","BTCF0:USTF0",1756028072236,0.05263234,114990.0,114980.0,1.60048127]
["bitfinex-derivatives","BTCF0:USTF0",1756028074035,0.05263234,114990.0,114980.0,1.93048127]
["bitfinex-derivatives","BTCF0:USTF0",1756028074428,0.05263234,114990.0,114980.0,1.93048033]
["bitfinex-derivatives","BTCF0:USTF0",1756028074629,0.05263234,114990.0,114980.0,1.930479]
["bitfinex-derivatives","BTCF0:USTF0",1756028075539,0.07021915,115000.0,114990.0,0.1334412]
["bitfinex-derivatives","BTCF0:USTF0",1756028075732,0.07021915,115000.0,114990.0,2.49043765]
["bitfinex-derivatives","BTCF0:USTF0",1756028076130,0.07021915,115000.0,114990.0,2.59959849]
["bitfinex-derivatives","BTCF0:USTF0",1756028077132,0.07021915,115000.0,114990.0,1.80979849]
["bitfinex-derivatives","BTCF0:USTF0",1756028077334,0.07021915,115000.0,114990.0,2.59955849]
["bitfinex-derivatives","BTCF0:USTF0",1756028078031,0.02688483,115000.0,114990.0,2.59955849]
["bitfinex-derivatives","BTCF0:USTF0",1756028080731,0.02688483,115000.0,114990.0,2.60055849]
["bitfinex-derivatives","BTCF0:USTF0",1756028081242,0.02688483,115000.0,114990.0,2.60055752]
["bitfinex-derivatives","BTCF0:USTF0",1756028081445,0.02688483,115000.0,114990.0,2.60155752]
["bitfinex-derivatives","BTCF0:USTF0",1756028084446,0.02688483,115000.0,114990.0,2.57775602]
["bitfinex-derivatives","BTCF0:USTF0",1756028084640,0.06740564,115010.0,115000.0,0.0869837]
["bitfinex-derivatives","BTCF0:USTF0",1756028084846,0.12427564,115010.0,115000.0,1.68682768]
["bitfinex-derivatives","BTCF0:USTF0",1756028085046,0.12427564,115010.0,115000.0,1.81978929]
["bitfinex-derivatives","BTCF0:USTF0",1756028086248,0.10938564,115010.0,115000.0,1.81978929]
["bitfinex-derivatives","BTCF0:USTF0",1756028086445,0.06322009,115010.0,115000.0,1.81978929]
["bitfinex-derivatives","BTCF0:USTF0",1756028086742,0.06322009,115010.0,115000.0,1.50978929]
["bitfinex-derivatives","BTCF0:USTF0",1756028086947,0.07279009,115010.0,115000.0,1.50978929]
["bitfinex-derivatives","BTCF0:USTF0",1756028087838,0.03629659,115010.0,115000.0,1.589668]
["bitfinex-derivatives","BTCF0:USTF0",1756028088034,0.02672659,115010.0,115000.0,1.589668]
["bitfinex-derivatives","BTCF0:USTF0",1756028088249,0.02672659,115010.0,115000.0,1.48050716]
["bitfinex-derivatives","BTCF0:USTF0",1756028091348,0.03629659,115010.0,115000.0,2.27002716]
["bitfinex-derivatives","BTCF0:USTF0",1756028091542,0.03629659,115010.0,115000.0,1.45819318]
["bitfinex-derivatives","BTCF0:USTF0",1756028091742,0.03629659,115010.0,115000.0,2.27002716]
["bitfinex-derivatives","BTCF0:USTF0",1756028092449,0.02672659,115010.0,115000.0,1.48050716]
["bitfinex-derivatives","BTCF0:USTF0",1756028092637,0.02672659,115010.0,115000.0,2.19214845]
["bitfinex-derivatives","BTCF0:USTF0",1756028093450,0.02672659,115010.0,115000.0,1.40262845]
["bitfinex-derivatives","BTCF0:USTF0",1756028093655,0.02672659,115010.0,115000.0,2.19210845]
["bitfinex-derivatives","BTCF0:USTF0",1756028094754,0.02672659,115010.0,115000.0,2.17850801]
["bitfinex-derivatives","BTCF0:USTF0",1756028094947,0.02672659,115010.0,115000.0,2.19210719]
["bitfinex-derivatives","BTCF0:USTF0",1756028095753,0.02672659,115010.0,115000.0,2.19210722]
["bitfinex-derivatives","BTCF0:USTF0",1756028096053,0.02672659,115010.0,115000.0,2.27002165]
["bitfinex-derivatives","BTCF0:USTF0",1756028096653,0.02672659,115010.0,115000.0,1.48054165]
["bitfinex-derivatives","BTCF0:USTF0",1756028096854,0.02672659,115010.0,115000.0,2.27002165]
["bitfinex-derivatives","BTCF0:USTF0",1756028097055,0.02672659,115010.0,115000.0,2.19210722]
["bitfinex-derivatives","BTCF0:USTF0",1756028098154,0.02672659,115010.0,115000.0,1.48943408]
["bitfinex-derivatives","BTCF0:USTF0",1756028098352,0.02672659,115010.0,115000.0,2.30126806]
["bitfinex-derivatives","BTCF0:USTF0",1756028100259,0.55082058,115010.0,115000.0,0.61297038]
["bitfinex-derivatives","BTCF0:USTF0",1756028100555,0.55082058,115010.0,115000.0,1.51178896]
["bitfinex-derivatives","BTCF0:USTF0",1756028100556,0.20870359,115010.0,115000.0,1.51178896]
["bitfinex-derivatives","BTCF0:USTF0",1756028102056,0.20870359,115010.0,115000.0,1.5898066]
["bitfinex-derivatives","BTCF0:USTF0",1756028102259,0.20870359,115010.0,115000.0,1.48064576]
["bitfinex-derivatives","BTCF0:USTF0",1756028103056,0.61462058,115010.0,115000.0,1.48064576]
["bitfinex-derivatives","BTCF0:USTF0",1756028103265,0.20870359,115010.0,115000.0,1.48064576]
["bitfinex-derivatives","BTCF0:USTF0",1756028103755,0.19220359,115010.0,115000.0,1.45684622]
["bitfinex-derivatives","BTCF0:USTF0",1756028103961,0.14490359,115010.0,115000.0,1.48064625]
["bitfinex-derivatives","BTCF0:USTF0",1756028104161,0.05792659,115010.0,115000.0,1.48064625]
["bitfinex-derivatives","BTCF0:USTF0",1756028104566,0.05792659,115010.0,115000.0,1.40262861]
["bitfinex-derivatives","BTCF0:USTF0",1756028105155,0.10601659,115010.0,115000.0,2.19202861]
["bitfinex-derivatives","BTCF0:USTF0",1756028106360,0.09240659,115010.0,115000.0,2.19202861]
["bitfinex-derivatives","BTCF0:USTF0",1756028107061,0.05792659,115010.0,115000.0,1.51178945]
["bitfinex-derivatives","BTCF0:USTF0",1756028108261,0.62479093,115020.0,115000.0,1.47375945]
["bitfinex-derivatives","BTCF0:USTF0",1756028108471,0.08243,115010.0,115000.0,1.85724246]
["bitfinex-derivatives","BTCF0:USTF0",1756028108671,0.08243,115010.0,115000.0,1.74808162]
["bitfinex-derivatives","BTCF0:USTF0",1756028108857,0.06038,115010.0,115000.0,1.78559162]
["bitfinex-derivatives","BTCF0:USTF0",1756028109057,0.03058,115010.0,115000.0,1.78559162]
["bitfinex-derivatives","BTCF0:USTF0",1756028109260,0.00926,115010.0,115000.0,1.78559162]
["bitfinex-derivatives","BTCF0:USTF0",1756028109565,0.00926,115010.0,115000.0,2.19150861]
["bitfinex-derivatives","BTCF0:USTF0",1756028109866,0.00926,115010.0,115000.0,1.40010861]
["bitfinex-derivatives","BTCF0:USTF0",1756028110067,0.00926,115010.0,115000.0,2.18946861]
["bitfinex-derivatives","BTCF0:USTF0",1756028110361,0.00926,115010.0,115000.0,2.1792686]
["bitfinex-derivatives","BTCF0:USTF0",1756028110668,0.00926,115010.0,115000.0,2.18946862]
["bitfinex-derivatives","BTCF0:USTF0",1756028111168,0.00926,115010.0,115000.0,2.19146862]
["bitfinex-derivatives","BTCF0:USTF0",1756028111758,0.00926,115010.0,115000.0,2.19246862]
["bitfinex-derivatives","BTCF0:USTF0",1756028111965,0.58749093,115020.0,115000.0,1.41984632]
["bitfinex-derivatives","BTCF0:USTF0",1756028112164,1.42435093,115020.0,115010.0,0.63188102]
["bitfinex-derivatives","BTCF0:USTF0",1756028112467,1.42435093,115020.0,115010.0,0.74265796]
["bitfinex-derivatives","BTCF0:USTF0",1756028112767,1.01843394,115020.0,115010.0,0.74265796]
["bitfinex-derivatives","BTCF0:USTF0",1756028112965,1.42435093,115020.0,115010.0,0.74265796]
["bitfinex-derivatives","BTCF0:USTF0",1756028113562,1.01843394,115020.0,115010.0,0.74265796]
["bitfinex-derivatives","BTCF0:USTF0",1756028113761,1.01843394,115020.0,115010.0,0.73245794]
["bitfinex-derivatives","BTCF0:USTF0",1756028113966,1.01843394,115020.0,115010.0,0.74265795]
["bitfinex-derivatives","BTCF0:USTF0",1756028113967,0.22907394,115020.0,115010.0,0.74265795]
["bitfinex-derivatives","BTCF0:USTF0",1756028114170,1.01843394,115020.0,115010.0,0.74265795]
["bitfinex-derivatives","BTCF0:USTF0",1756028114559,1.01843394,115020.0,115010.0,0.74266644]
["bitfinex-derivatives","BTCF0:USTF0",1756028114970,1.01843394,115020.0,115010.0,0.63330392]
["bitfinex-derivatives","BTCF0:USTF0",1756028116264,1.01843394,115020.0,115010.0,0.71142468]
["bitfinex-derivatives","BTCF0:USTF0",1756028116470,0.99711394,115020.0,115010.0,0.71142468]
["bitfinex-derivatives","BTCF0:USTF0",1756028116870,1.01843394,115020.0,115010.0,0.71142468]
["bitfinex-derivatives","BTCF0:USTF0",1756028117167,1.01843394,115020.0,115010.0,0.71142453]
["bitfinex-derivatives","BTCF0:USTF0",1756028117361,1.01843394,115020.0,115010.0,0.30550754]
["bitfinex-derivatives","BTCF0:USTF0",1756028117562,1.01843394,115020.0,115010.0,0.71142453]
["bitfinex-derivatives","BTCF0:USTF0",1756028118664,0.22907394,115020.0,115010.0,0.71142453]
["bitfinex-derivatives","BTCF0:USTF0",1756028118857,0.06892964,115020.0,115010.0,0.63330377]
["bitfinex-derivatives","BTCF0:USTF0",1756028119061,0.06892964,115020.0,115010.0,1.03922076]
["bitfinex-derivatives","BTCF0:USTF0",1756028119762,0.06892964,115020.0,115010.0,0.63330377]
["bitfinex-derivatives","BTCF0:USTF0",1756028119962,0.10385964,115020.0,115010.0,0.63330377]
["bitfinex-derivatives","BTCF0:USTF0",1756028120969,0.10385964,115020.0,115010.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1756028121169,0.19082904,115020.0,115010.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1756028121470,0.15589904,115020.0,115010.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1756028122572,0.19082904,115020.0,115010.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1756028123068,0.19082904,115020.0,115010.0,0.82079356]
["bitfinex-derivatives","BTCF0:USTF0",1756028123273,0.19082904,115020.0,115010.0,0.74267283]
["bitfinex-derivatives","BTCF0:USTF0",1756028123663,0.19082904,115020.0,115010.0,0.71887295]
["bitfinex-derivatives","BTCF0:USTF0",1756028123876,0.06892964,115020.0,115010.0,0.33675554]
["bitfinex-derivatives","BTCF0:USTF0",1756028124174,0.06892964,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028124365,0.15589894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028125275,0.17721894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028126676,0.15589894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028126868,0.14663894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028127269,0.15589894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028127470,0.19082894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028127975,0.15589894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028128278,0.19082894,115020.0,115010.0,0.74267253]
["bitfinex-derivatives","BTCF0:USTF0",1756028129878,0.19082894,115020.0,115010.0,0.71142903]
["bitfinex-derivatives","BTCF0:USTF0",1756028132382,0.21287894,115020.0,115010.0,0.30551204]
["bitfinex-derivatives","BTCF0:USTF0",1756028132572,0.21287894,115020.0,115010.0,0.71142903]
["bitfinex-derivatives","BTCF0:USTF0",1756028133580,0.21287894,115020.0,115010.0,0.70122921]
["bitfinex-derivatives","BTCF0:USTF0",1756028133781,0.21287894,115020.0,115010.0,0.71142903]
["bitfinex-derivatives","BTCF0:USTF0",1756028134680,0.21287894,115020.0,115010.0,0.63330347]
["bitfinex-derivatives","BTCF0:USTF0",1756028134880,0.21287894,115020.0,115010.0,0.71142873]
["bitfinex-derivatives","BTCF0:USTF0",1756028135278,0.15589894,115020.0,115010.0,0.71142873]
["bitfinex-derivatives","BTCF0:USTF0",1756028135884,0.17721894,115020.0,115010.0,0.71142873]
["bitfinex-derivatives","BTCF0:USTF0",1756028136785,0.15589894,115020.0,115010.0,0.71142873]
["bitfinex-derivatives","BTCF0:USTF0",1756028137176,0.15589894,115020.0,115010.0,0.71142862]
["bitfinex-derivatives","BTCF0:USTF0",1756028138888,0.17721894,115020.0,115010.0,0.71142862]
["bitfinex-derivatives","BTCF0:USTF0",1756028139185,0.61577593,115020.0,115010.0,0.62445172]
["bitfinex-derivatives","BTCF0:USTF0",1756028139387,0.65998593,115020.0,115010.0,0.62445172]
["bitfinex-derivatives","BTCF0:USTF0",1756028139885,0.25406894,115020.0,115010.0,0.62445172]
["bitfinex-derivatives","BTCF0:USTF0",1756028140084,0.23117894,115020.0,115010.0,0.62445172]
["bitfinex-derivatives","BTCF0:USTF0",1756028140285,0.63709593,115020.0,115010.0,0.61425201]
["bitfinex-derivatives","BTCF0:USTF0",1756028140487,0.63709593,115020.0,115010.0,0.62445172]
["bitfinex-derivatives","BTCF0:USTF0",1756028141890,0.23117894,115020.0,115010.0,0.71142852]
["bitfinex-derivatives","BTCF0:USTF0",1756028142699,0.05966964,115020.0,115010.0,0.71142852]
["bitfinex-derivatives","BTCF0:USTF0",1756028143597,0.05966964,115020.0,115010.0,0.68762905]
["bitfinex-derivatives","BTCF0:USTF0",1756028143803,0.05966964,115020.0,115010.0,0.71142838]
["bitfinex-derivatives","BTCF0:USTF0",1756028143998,0.02380584,115020.0,115010.0,1.11734537]
["bitfinex-derivatives","BTCF0:USTF0",1756028144296,0.92816776,115030.0,115020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1756028144502,0.80543166,115030.0,115020.0,1.15132322]
["bitfinex-derivatives","BTCF0:USTF0",1756028144698,0.0189564,115040.0,115030.0,0.1580117]
["bitfinex-derivatives","BTCF0:USTF0",1756028144891,0.0189564,115040.0,115030.0,1.40278429]
["bitfinex-derivatives","BTCF0:USTF0",1756028145398,0.0189564,115040.0,115030.0,1.51205943]
["bitfinex-derivatives","BTCF0:USTF0",1756028145698,0.0189564,115040.0,115030.0,1.51205703]
["bitfinex-derivatives","BTCF0:USTF0",1756028147295,0.0189564,115040.0,115030.0,1.40278161]
["bitfinex-derivatives","BTCF0:USTF0",1756028147699,0.0189564,115040.0,115030.0,1.51205675]
["bitfinex-derivatives","BTCF0:USTF0",1756028148095,0.0189564,115040.0,115030.0,1.76285675]
["bitfinex-derivatives","BTCF0:USTF0",1756028148299,0.0189564,115040.0,115030.0,2.07285675]
["bitfinex-derivatives","BTCF0:USTF0",1756028148599,0.00723602,115050.0,115040.0,1.01817808]
["bitfinex-derivatives","BTCF0:USTF0",1756028148801,0.00723602,115050.0,115040.0,2.27490766]
["bitfinex-derivatives","BTCF0:USTF0",1756028148995,0.0623976,115070.0,115060.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756028149204,0.0153576,115070.0,115060.0,1.41120771]
["bitfinex-derivatives","BTCF0:USTF0",1756028149703,0.0153576,115070.0,115060.0,1.47966557]
["bitfinex-derivatives","BTCF0:USTF0",1756028150089,0.0153576,115070.0,115060.0,1.47966204]
["bitfinex-derivatives","BTCF0:USTF0",1756028150403,0.0153576,115070.0,115060.0,1.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1756028150602,0.0183576,115070.0,115060.0,1.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1756028151202,0.0173576,115070.0,115060.0,1.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1756028151503,0.0193576,115070.0,115060.0,1.07194806]
["bitfinex-derivatives","BTCF0:USTF0",1756028152097,0.0193576,115070.0,115060.0,2.31356706]
["bitfinex-derivatives","BTCF0:USTF0",1756028152394,0.0193576,115070.0,115060.0,1.35489441]
["bitfinex-derivatives","BTCF0:USTF0",1756028152601,0.0193576,115070.0,115060.0,2.14869441]
["bitfinex-derivatives","BTCF0:USTF0",1756028152799,0.0193576,115070.0,115060.0,2.23563331]
["bitfinex-derivatives","BTCF0:USTF0",1756028153500,0.0193576,115070.0,115060.0,2.73563331]
["bitfinex-derivatives","BTCF0:USTF0",1756028153695,0.0193576,115070.0,115060.0,2.71184091]
["bitfinex-derivatives","BTCF0:USTF0",1756028153901,0.0193576,115070.0,115060.0,2.7356273]
["bitfinex-derivatives","BTCF0:USTF0",1756028154808,0.0193576,115070.0,115060.0,2.81348095]
["bitfinex-derivatives","BTCF0:USTF0",1756028155504,0.0193576,115070.0,115060.0,2.7356273]
["bitfinex-derivatives","BTCF0:USTF0",1756028156101,0.0193576,115070.0,115060.0,1.8548884]
["bitfinex-derivatives","BTCF0:USTF0",1756028156407,0.0183576,115070.0,115060.0,2.6486084]
["bitfinex-derivatives","BTCF0:USTF0",1756028156608,0.0163576,115070.0,115060.0,2.6486084]
["bitfinex-derivatives","BTCF0:USTF0",1756028156809,0.0173576,115070.0,115060.0,2.6486084]
["bitfinex-derivatives","BTCF0:USTF0",1756028157202,0.0173576,115070.0,115060.0,2.64860869]
["bitfinex-derivatives","BTCF0:USTF0",1756028157806,0.0173576,115070.0,115060.0,2.71060571]
["bitfinex-derivatives","BTCF0:USTF0",1756028158209,0.0173576,115070.0,115060.0,2.71028571]
["bitfinex-derivatives","BTCF0:USTF0",1756028158907,0.0499876,115070.0,115060.0,2.71020571]
["bitfinex-derivatives","BTCF0:USTF0",1756028159312,0.0267276,115070.0,115060.0,2.71020571]
["bitfinex-derivatives","BTCF0:USTF0",1756028159510,0.0173576,115070.0,115060.0,2.71020571]
["bitfinex-derivatives","BTCF0:USTF0",1756028160214,0.1711591,115070.0,115060.0,2.30604571]
["bitfinex-derivatives","BTCF0:USTF0",1756028160513,0.1855691,115070.0,115060.0,1.91688598]
["bitfinex-derivatives","BTCF0:USTF0",1756028160713,0.1855691,115070.0,115060.0,2.71028598]
["bitfinex-derivatives","BTCF0:USTF0",1756028161111,0.1711591,115070.0,115060.0,2.30616598]
["bitfinex-derivatives","BTCF0:USTF0",1756028161309,0.1711591,115070.0,115060.0,2.21028598]
["bitfinex-derivatives","BTCF0:USTF0",1756028161702,0.1711591,115070.0,115060.0,1.41688598]
["bitfinex-derivatives","BTCF0:USTF0",1756028161907,0.2018591,115070.0,115060.0,1.41688598]
["bitfinex-derivatives","BTCF0:USTF0",1756028162613,0.2018591,115070.0,115060.0,1.40669176]
["bitfinex-derivatives","BTCF0:USTF0",1756028162810,0.2018591,115070.0,115060.0,1.41688631]
["bitfinex-derivatives","BTCF0:USTF0",1756028163019,0.2247491,115070.0,115060.0,0.22270845]
["bitfinex-derivatives","BTCF0:USTF0",1756028163314,1.44146032,115070.0,115060.0,0.22270915]
["bitfinex-derivatives","BTCF0:USTF0",1756028163511,1.03734032,115070.0,115060.0,0.22271019]
["bitfinex-derivatives","BTCF0:USTF0",1756028163717,1.03734032,115070.0,115060.0,0.62683019]
["bitfinex-derivatives","BTCF0:USTF0",1756028165913,0.15704882,115070.0,115060.0,0.70357384]
["bitfinex-derivatives","BTCF0:USTF0",1756028166113,0.04595882,115070.0,115060.0,0.71376917]
["bitfinex-derivatives","BTCF0:USTF0",1756028166418,0.0267276,115070.0,115060.0,1.07456917]
["bitfinex-derivatives","BTCF0:USTF0",1756028166619,0.0267276,115070.0,115060.0,1.01257215]
["bitfinex-derivatives","BTCF0:USTF0",1756028166810,0.0267276,115070.0,115060.0,0.92563325]
["bitfinex-derivatives","BTCF0:USTF0",1756028169124,0.0173576,115070.0,115060.0,1.0034869]
["bitfinex-derivatives","BTCF0:USTF0",1756028169314,0.0173576,115070.0,115060.0,1.8843058]
["bitfinex-derivatives","BTCF0:USTF0",1756028171224,0.0173576,115070.0,115060.0,1.4801858]
["bitfinex-derivatives","BTCF0:USTF0",1756028171424,0.0173576,115070.0,115060.0,1.7973669]
["bitfinex-derivatives","BTCF0:USTF0",1756028172224,0.0173576,115070.0,115060.0,1.71951325]
["bitfinex-derivatives","BTCF0:USTF0",1756028172626,0.0173576,115070.0,115060.0,1.7093174]
["bitfinex-derivatives","BTCF0:USTF0",1756028172934,0.0173576,115070.0,115060.0,1.71951233]
["bitfinex-derivatives","BTCF0:USTF0",1756028173527,0.1042889,115070.0,115060.0,1.71951233]
["bitfinex-derivatives","BTCF0:USTF0",1756028174429,0.0173576,115070.0,115060.0,1.80645113]
["bitfinex-derivatives","BTCF0:USTF0",1756028174726,0.0173576,115070.0,115060.0,1.88430478]
["bitfinex-derivatives","BTCF0:USTF0",1756028176336,0.0163576,115070.0,115060.0,1.88430478]
["bitfinex-derivatives","BTCF0:USTF0",1756028176522,0.08331029,115070.0,115060.0,1.82019804]
["bitfinex-derivatives","BTCF0:USTF0",1756028177322,0.08331029,115070.0,115060.0,0.94846439]
["bitfinex-derivatives","BTCF0:USTF0",1756028177522,0.08331029,115070.0,115060.0,1.0035638]
["bitfinex-derivatives","BTCF0:USTF0",1756028178532,0.08331029,115070.0,115060.0,1.40873494]
["bitfinex-derivatives","BTCF0:USTF0",1756028178919,0.08331029,115070.0,115060.0,1.41073494]
["bitfinex-derivatives","BTCF0:USTF0",1756028179123,0.08331029,115070.0,115060.0,0.6024438]
["bitfinex-derivatives","BTCF0:USTF0",1756028179329,0.08331029,115070.0,115060.0,1.41073491]
["bitfinex-derivatives","BTCF0:USTF0",1756028179932,0.09331029,115070.0,115060.0,1.41073491]
["bitfinex-derivatives","BTCF0:USTF0",1756028180330,0.09331029,115070.0,115060.0,1.33280344]
["bitfinex-derivatives","BTCF0:USTF0",1756028180531,0.09331029,115070.0,115060.0,1.44207858]
["bitfinex-derivatives","BTCF0:USTF0",1756028181024,0.09331029,115070.0,115060.0,0.63378744]
["bitfinex-derivatives","BTCF0:USTF0",1756028181221,0.09331029,115070.0,115060.0,1.44207858]
["bitfinex-derivatives","BTCF0:USTF0",1756028182636,0.09331029,115070.0,115060.0,0.63378744]
["bitfinex-derivatives","BTCF0:USTF0",1756028182831,0.20281029,115070.0,115060.0,1.44207858]
["bitfinex-derivatives","BTCF0:USTF0",1756028183029,0.20281029,115070.0,115060.0,1.52901748]
["bitfinex-derivatives","BTCF0:USTF0",1756028183030,0.01,115070.0,115060.0,1.52901748]
["bitfinex-derivatives","BTCF0:USTF0",1756028183226,1.35470417,115080.0,115060.0,0.64967628]
["bitfinex-derivatives","BTCF0:USTF0",1756028183425,0.49671578,115090.0,115070.0,0.56855687]
["bitfinex-derivatives","BTCF0:USTF0",1756028183625,0.13198228,115090.0,115080.0,1.28352114]
["bitfinex-derivatives","BTCF0:USTF0",1756028183828,0.13198228,115090.0,115080.0,1.30730923]
["bitfinex-derivatives","BTCF0:USTF0",1756028184026,0.13198228,115090.0,115080.0,1.38525834]
["bitfinex-derivatives","BTCF0:USTF0",1756028184430,0.16432228,115090.0,115080.0,0.98100089]
["bitfinex-derivatives","BTCF0:USTF0",1756028184630,0.16432228,115090.0,115080.0,0.90305178]
["bitfinex-derivatives","BTCF0:USTF0",1756028185032,0.95692228,115090.0,115080.0,0.90305178]
["bitfinex-derivatives","BTCF0:USTF0",1756028185429,0.97953228,115090.0,115080.0,0.49901809]
["bitfinex-derivatives","BTCF0:USTF0",1756028185731,0.97953228,115090.0,115080.0,0.90305178]
["bitfinex-derivatives","BTCF0:USTF0",1756028185932,0.13198228,115090.0,115080.0,0.90305178]
["bitfinex-derivatives","BTCF0:USTF0",1756028186233,0.03506608,115090.0,115080.0,1.47195838]
["bitfinex-derivatives","BTCF0:USTF0",1756028186430,0.03506608,115090.0,115080.0,1.39500927]
["bitfinex-derivatives","BTCF0:USTF0",1756028188438,0.03506608,115090.0,115080.0,0.58694189]
["bitfinex-derivatives","BTCF0:USTF0",1756028188638,0.03506608,115090.0,115080.0,1.39500927]
["bitfinex-derivatives","BTCF0:USTF0",1756028190640,0.03506608,115090.0,115080.0,0.58694189]
["bitfinex-derivatives","BTCF0:USTF0",1756028190855,0.03506608,115090.0,115080.0,1.39500927]
["bitfinex-derivatives","BTCF0:USTF0",1756028192341,0.03506608,115090.0,115080.0,1.38481441]
["bitfinex-derivatives","BTCF0:USTF0",1756028192540,0.03506608,115090.0,115080.0,1.39500529]
["bitfinex-derivatives","BTCF0:USTF0",1756028192742,0.03506608,115090.0,115080.0,0.58693791]
["bitfinex-derivatives","BTCF0:USTF0",1756028192941,0.03506608,115090.0,115080.0,0.9909716]
["bitfinex-derivatives","BTCF0:USTF0",1756028193832,0.03506608,115090.0,115080.0,1.39500529]
["bitfinex-derivatives","BTCF0:USTF0",1756028194032,0.03506608,115090.0,115080.0,1.4729544]
["bitfinex-derivatives","BTCF0:USTF0",1756028194739,0.03506608,115090.0,115080.0,0.69621305]
["bitfinex-derivatives","BTCF0:USTF0",1756028194942,0.03506608,115090.0,115080.0,0.9909716]
["bitfinex-derivatives","BTCF0:USTF0",1756028196242,0.5192537,115110.0,115100.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1756028196243,0.1334165,115110.0,115100.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1756028196435,0.9252565,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028196630,0.9577165,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028197035,0.9733465,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028197438,0.9753465,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028197636,0.9753465,115110.0,115100.0,0.15878923]
["bitfinex-derivatives","BTCF0:USTF0",1756028197845,0.9753465,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028198145,1.00703285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028198541,1.03310285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028199746,0.97757285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028199947,1.01003285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028200137,1.00703285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028200338,1.02810285,115110.0,115100.0,0.56282292]
["bitfinex-derivatives","BTCF0:USTF0",1756028202347,1.02810285,115110.0,115100.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1756028202647,1.02810285,115110.0,115100.0,0.56282064]
["bitfinex-derivatives","BTCF0:USTF0",1756028203748,1.02810285,115110.0,115100.0,0.64972964]
["bitfinex-derivatives","BTCF0:USTF0",1756028205240,1.02810285,115110.0,115100.0,0.24569595]
["bitfinex-derivatives","BTCF0:USTF0",1756028205444,1.02810285,115110.0,115100.0,0.64972964]
["bitfinex-derivatives","BTCF0:USTF0",1756028206045,1.02810285,115110.0,115100.0,0.64972953]
["bitfinex-derivatives","BTCF0:USTF0",1756028206443,1.00503285,115110.0,115100.0,0.72749749]
["bitfinex-derivatives","BTCF0:USTF0",1756028207144,1.02810285,115110.0,115100.0,0.3234638]
["bitfinex-derivatives","BTCF0:USTF0",1756028207343,1.02810285,115110.0,115100.0,0.72749749]
["bitfinex-derivatives","BTCF0:USTF0",1756028208852,0.82354,115110.0,115100.0,0.6842638]
["bitfinex-derivatives","BTCF0:USTF0",1756028209054,0.82354,115110.0,115100.0,1.08829749]
["bitfinex-derivatives","BTCF0:USTF0",1756028209255,0.87045,115110.0,115100.0,1.08829749]
["bitfinex-derivatives","BTCF0:USTF0",1756028209443,0.03206,115110.0,115100.0,1.49233118]
["bitfinex-derivatives","BTCF0:USTF0",1756028209645,0.00904,115110.0,115100.0,1.74233118]
["bitfinex-derivatives","BTCF0:USTF0",1756028209952,0.95398022,115120.0,115110.0,0.1331615]
["bitfinex-derivatives","BTCF0:USTF0",1756028210153,0.95398022,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028210352,0.92724405,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028210556,0.90417405,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028211053,0.87171405,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028211444,0.87371405,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028211838,0.90617405,115120.0,115110.0,1.3968206]
["bitfinex-derivatives","BTCF0:USTF0",1756028212342,0.90617405,115120.0,115110.0,1.38662839]
["bitfinex-derivatives","BTCF0:USTF0",1756028212553,0.90617405,115120.0,115110.0,1.39681625]
["bitfinex-derivatives","BTCF0:USTF0",1756028212751,0.11473405,115120.0,115110.0,0.58874887]
["bitfinex-derivatives","BTCF0:USTF0",1756028212951,0.11473405,115120.0,115110.0,1.39681625]
["bitfinex-derivatives","BTCF0:USTF0",1756028215149,0.08227405,115120.0,115110.0,0.66651683]
["bitfinex-derivatives","BTCF0:USTF0",1756028215456,0.08227405,115120.0,115110.0,1.47458421]
["bitfinex-derivatives","BTCF0:USTF0",1756028215457,0.11473405,115120.0,115110.0,1.47458421]
["bitfinex-derivatives","BTCF0:USTF0",1756028215652,0.11473405,115120.0,115110.0,1.54462514]
["bitfinex-derivatives","BTCF0:USTF0",1756028216060,0.05925405,115120.0,115110.0,1.54462514]
["bitfinex-derivatives","BTCF0:USTF0",1756028216357,0.11473405,115120.0,115110.0,1.54462514]
["bitfinex-derivatives","BTCF0:USTF0",1756028217258,0.11473405,115120.0,115110.0,0.73655776]
["bitfinex-derivatives","BTCF0:USTF0",1756028217460,0.11473405,115120.0,115110.0,1.54462514]
["bitfinex-derivatives","BTCF0:USTF0",1756028218459,0.02917405,115120.0,115110.0,1.54462514]
["bitfinex-derivatives","BTCF0:USTF0",1756028219159,0.02917405,115120.0,115110.0,1.54462508]
["bitfinex-derivatives","BTCF0:USTF0",1756028220160,0.02917405,115120.0,115110.0,0.7365577]
["bitfinex-derivatives","BTCF0:USTF0",1756028220358,0.02917405,115120.0,115110.0,1.54462508]
["bitfinex-derivatives","BTCF0:USTF0",1756028221158,0.02917405,115120.0,115110.0,0.7365577]
["bitfinex-derivatives","BTCF0:USTF0",1756028221361,0.02917405,115120.0,115110.0,1.54462508]
["bitfinex-derivatives","BTCF0:USTF0",1756028221558,0.02917405,115120.0,115110.0,1.54462491]
["bitfinex-derivatives","BTCF0:USTF0",1756028221756,0.02917405,115120.0,115110.0,1.54462474]
["bitfinex-derivatives","BTCF0:USTF0",1756028222054,0.02917405,115120.0,115110.0,1.5310379]
["bitfinex-derivatives","BTCF0:USTF0",1756028222262,0.02917405,115120.0,115110.0,1.57613192]
["bitfinex-derivatives","BTCF0:USTF0",1756028222560,0.02917405,115120.0,115110.0,0.76806454]
["bitfinex-derivatives","BTCF0:USTF0",1756028222760,0.02917405,115120.0,115110.0,1.46685678]
["bitfinex-derivatives","BTCF0:USTF0",1756028223059,0.02013405,115120.0,115110.0,1.46685678]
["bitfinex-derivatives","BTCF0:USTF0",1756028223961,0.02013405,115120.0,115110.0,1.54453411]
["bitfinex-derivatives","BTCF0:USTF0",1756028224153,0.02013405,115120.0,115110.0,1.71685678]
["bitfinex-derivatives","BTCF0:USTF0",1756028224350,0.01913405,115120.0,115110.0,1.71813544]
["bitfinex-derivatives","BTCF0:USTF0",1756028224549,0.01913405,115120.0,115110.0,1.79580703]
["bitfinex-derivatives","BTCF0:USTF0",1756028224750,0.01913405,115120.0,115110.0,1.79580661]
["bitfinex-derivatives","BTCF0:USTF0",1756028224956,0.01813405,115120.0,115110.0,1.79580661]
["bitfinex-derivatives","BTCF0:USTF0",1756028225154,0.01813405,115120.0,115110.0,1.79780661]
["bitfinex-derivatives","BTCF0:USTF0",1756028226359,0.01813405,115120.0,115110.0,1.79783653]
["bitfinex-derivatives","BTCF0:USTF0",1756028226553,0.01813405,115120.0,115110.0,1.72016494]
["bitfinex-derivatives","BTCF0:USTF0",1756028226752,0.01813405,115120.0,115110.0,1.82944008]
["bitfinex-derivatives","BTCF0:USTF0",1756028228370,0.01813405,115120.0,115110.0,1.82944009]
["bitfinex-derivatives","BTCF0:USTF0",1756028228854,0.01813405,115120.0,115110.0,1.02206413]
["bitfinex-derivatives","BTCF0:USTF0",1756028229060,0.01813405,115120.0,115110.0,2.62308009]
["bitfinex-derivatives","BTCF0:USTF0",1756028229355,0.01813405,115120.0,115110.0,1.81570413]
["bitfinex-derivatives","BTCF0:USTF0",1756028229547,0.01813405,115120.0,115110.0,2.59149458]
["bitfinex-derivatives","BTCF0:USTF0",1756028229949,0.01813405,115120.0,115110.0,2.51380495]
["bitfinex-derivatives","BTCF0:USTF0",1756028231262,0.01813405,115120.0,115110.0,2.50021807]
["bitfinex-derivatives","BTCF0:USTF0",1756028231464,0.01813405,115120.0,115110.0,2.51380431]
["bitfinex-derivatives","BTCF0:USTF0",1756028231657,0.01813405,115120.0,115110.0,2.26380431]
["bitfinex-derivatives","BTCF0:USTF0",1756028231856,0.01813405,115120.0,115110.0,2.25361463]
["bitfinex-derivatives","BTCF0:USTF0",1756028232056,0.01813405,115120.0,115110.0,2.76380431]
["bitfinex-derivatives","BTCF0:USTF0",1756028232261,0.01813405,115120.0,115110.0,2.87307945]
["bitfinex-derivatives","BTCF0:USTF0",1756028233263,0.01813405,115120.0,115110.0,3.12307945]
["bitfinex-derivatives","BTCF0:USTF0",1756028235058,0.01813405,115120.0,115110.0,2.32943945]
["bitfinex-derivatives","BTCF0:USTF0",1756028235364,0.01813405,115120.0,115110.0,3.12379945]
["bitfinex-derivatives","BTCF0:USTF0",1756028235764,0.01813405,115120.0,115110.0,3.12427945]
["bitfinex-derivatives","BTCF0:USTF0",1756028236863,0.01813405,115120.0,115110.0,2.32943945]
["bitfinex-derivatives","BTCF0:USTF0",1756028237066,0.01813405,115120.0,115110.0,3.12427945]
["bitfinex-derivatives","BTCF0:USTF0",1756028237265,0.01813405,115120.0,115110.0,3.12431945]
["bitfinex-derivatives","BTCF0:USTF0",1756028238365,0.01813405,115120.0,115110.0,2.32943945]
["bitfinex-derivatives","BTCF0:USTF0",1756028238566,0.01813405,115120.0,115110.0,3.11069321]
["bitfinex-derivatives","BTCF0:USTF0",1756028238866,0.01813405,115120.0,115110.0,2.32943903]
["bitfinex-derivatives","BTCF0:USTF0",1756028239166,0.01813405,115120.0,115110.0,3.12415903]
["bitfinex-derivatives","BTCF0:USTF0",1756028239371,0.01813405,115120.0,115110.0,2.32943903]
["bitfinex-derivatives","BTCF0:USTF0",1756028239569,0.01813405,115120.0,115110.0,3.12411903]
["bitfinex-derivatives","BTCF0:USTF0",1756028240360,0.01813405,115120.0,115110.0,3.09265811]
["bitfinex-derivatives","BTCF0:USTF0",1756028240561,0.01813405,115120.0,115110.0,3.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1756028241275,0.01813405,115120.0,115110.0,3.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1756028241462,0.01813405,115120.0,115110.0,3.01484317]
["bitfinex-derivatives","BTCF0:USTF0",1756028241867,0.01813405,115120.0,115110.0,3.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1756028242173,0.01813405,115120.0,115110.0,3.01484317]
["bitfinex-derivatives","BTCF0:USTF0",1756028242970,0.01813405,115120.0,115110.0,3.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1756028244570,0.01813405,115120.0,115110.0,3.01484317]
["bitfinex-derivatives","BTCF0:USTF0",1756028245168,0.01813405,115120.0,115110.0,3.12411831]
["bitfinex-derivatives","BTCF0:USTF0",1756028246269,0.01813405,115120.0,115110.0,3.52773399]
["bitfinex-derivatives","BTCF0:USTF0",1756028246869,0.01813405,115120.0,115110.0,3.88853399]
["bitfinex-derivatives","BTCF0:USTF0",1756028249869,0.01813405,115120.0,115110.0,3.63853399]
["bitfinex-derivatives","BTCF0:USTF0",1756028251178,0.01813405,115120.0,115110.0,3.63961399]
["bitfinex-derivatives","BTCF0:USTF0",1756028251781,0.01813405,115120.0,115110.0,2.84385399]
["bitfinex-derivatives","BTCF0:USTF0",1756028251975,0.01813405,115120.0,115110.0,3.63949399]
["bitfinex-derivatives","BTCF0:USTF0",1756028252976,0.06607686,115130.0,115120.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1756028253276,0.06607686,115130.0,115120.0,1.80046032]
["bitfinex-derivatives","BTCF0:USTF0",1756028253978,0.06607686,115130.0,115120.0,2.59586032]
["bitfinex-derivatives","BTCF0:USTF0",1756028254273,0.06607686,115130.0,115120.0,2.59686032]
["bitfinex-derivatives","BTCF0:USTF0",1756028254976,0.09663686,115130.0,115120.0,2.59686032]
["bitfinex-derivatives","BTCF0:USTF0",1756028255176,0.10554686,115130.0,115120.0,1.39879644]
["bitfinex-derivatives","BTCF0:USTF0",1756028255377,0.45801316,115130.0,115120.0,1.31152254]
["bitfinex-derivatives","BTCF0:USTF0",1756028256078,0.45801316,115130.0,115120.0,1.39841644]
["bitfinex-derivatives","BTCF0:USTF0",1756028257871,0.45801316,115130.0,115120.0,0.23028868]
["bitfinex-derivatives","BTCF0:USTF0",1756028258071,0.86167704,115130.0,115120.0,0.95072254]
["bitfinex-derivatives","BTCF0:USTF0",1756028258278,0.86167704,115130.0,115120.0,0.59109114]
["bitfinex-derivatives","BTCF0:USTF0",1756028258477,0.86167704,115130.0,115120.0,0.54705866]
["bitfinex-derivatives","BTCF0:USTF0",1756028258681,0.86167704,115130.0,115120.0,0.90281254]
["bitfinex-derivatives","BTCF0:USTF0",1756028258881,0.86167704,115130.0,115120.0,0.49914866]
["bitfinex-derivatives","BTCF0:USTF0",1756028259081,0.86167704,115130.0,115120.0,1.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1756028259284,2.36167704,115130.0,115120.0,1.0456376]
["bitfinex-derivatives","BTCF0:USTF0",1756028259479,1.95801316,115130.0,115120.0,1.0595376]
["bitfinex-derivatives","BTCF0:USTF0",1756028259676,2.36167704,115130.0,115120.0,1.0595376]
["bitfinex-derivatives","BTCF0:USTF0",1756028259876,2.36167704,115130.0,115120.0,0.95054254]
["bitfinex-derivatives","BTCF0:USTF0",1756028260274,2.36167704,115130.0,115120.0,0.14321478]
["bitfinex-derivatives","BTCF0:USTF0",1756028260680,2.36167704,115130.0,115120.0,0.95054254]
["bitfinex-derivatives","BTCF0:USTF0",1756028260884,2.36167704,115130.0,115120.0,1.05955946]
["bitfinex-derivatives","BTCF0:USTF0",1756028261277,2.36167704,115130.0,115120.0,0.65589719]
["bitfinex-derivatives","BTCF0:USTF0",1756028261577,3.15771704,115130.0,115120.0,1.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1756028261978,3.15771704,115130.0,115120.0,1.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1756028262185,1.65771704,115130.0,115120.0,1.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1756028262482,1.65771704,115130.0,115120.0,0.25223331]
["bitfinex-derivatives","BTCF0:USTF0",1756028262684,1.65771704,115130.0,115120.0,1.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1756028262883,1.65771704,115130.0,115120.0,0.59219719]
["bitfinex-derivatives","BTCF0:USTF0",1756028263474,1.65771704,115130.0,115120.0,0.18853331]
["bitfinex-derivatives","BTCF0:USTF0",1756028263671,2.01851704,115130.0,115120.0,0.07951639]
["bitfinex-derivatives","BTCF0:USTF0",1756028263880,2.01851704,115130.0,115120.0,0.15899351]
["bitfinex-derivatives","BTCF0:USTF0",1756028263881,1.90112836,115130.0,115120.0,0.15899351]
["bitfinex-derivatives","BTCF0:USTF0",1756028264384,1.9205839,115130.0,115120.0,0.12782499]
["bitfinex-derivatives","BTCF0:USTF0",1756028264578,1.9205839,115130.0,115120.0,0.12782614]
["bitfinex-derivatives","BTCF0:USTF0",1756028264783,2.32504778,115130.0,115120.0,0.10363614]
["bitfinex-derivatives","BTCF0:USTF0",1756028265686,2.32576778,115130.0,115120.0,0.10363614]
["bitfinex-derivatives","BTCF0:USTF0",1756028266082,2.32576778,115130.0,115120.0,0.0798586]
["bitfinex-derivatives","BTCF0:USTF0",1756028266384,2.32576778,115130.0,115120.0,0.10363863]
["bitfinex-derivatives","BTCF0:USTF0",1756028267188,1.51844002,115130.0,115120.0,0.10363863]
["bitfinex-derivatives","BTCF0:USTF0",1756028267483,1.51844002,115130.0,115120.0,0.02578003]
["bitfinex-derivatives","BTCF0:USTF0",1756028267687,2.32576778,115130.0,115120.0,0.10363863]
["bitfinex-derivatives","BTCF0:USTF0",1756028268191,2.32576778,115130.0,115120.0,0.02578003]
["bitfinex-derivatives","BTCF0:USTF0",1756028268388,1.92240192,115130.0,115120.0,0.02578003]
["bitfinex-derivatives","BTCF0:USTF0",1756028268581,1.92240192,115130.0,115120.0,0.08800555]
["bitfinex-derivatives","BTCF0:USTF0",1756028271179,1.92311413,115130.0,115120.0,0.07441696]
["bitfinex-derivatives","BTCF0:USTF0",1756028271383,1.51915223,115130.0,115120.0,0.02578174]
["bitfinex-derivatives","BTCF0:USTF0",1756028271582,1.92311413,115130.0,115120.0,0.02578174]
["bitfinex-derivatives","BTCF0:USTF0",1756028272874,1.92311413,115130.0,115120.0,0.02478174]
["bitfinex-derivatives","BTCF0:USTF0",1756028273079,1.92299413,115130.0,115120.0,0.02478174]
["bitfinex-derivatives","BTCF0:USTF0",1756028273280,1.92379413,115130.0,115120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028273480,2.32775603,115130.0,115120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028273681,1.92379413,115130.0,115120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028273882,1.51983223,115130.0,115120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028274385,0.0869013,115110.0,115100.0,0.08641552]
["bitfinex-derivatives","BTCF0:USTF0",1756028274687,1.6051813,115110.0,115100.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1756028274889,2.0091432,115110.0,115100.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1756028275389,2.0091432,115110.0,115100.0,0.32633252]
["bitfinex-derivatives","BTCF0:USTF0",1756028275891,2.4131051,115110.0,115100.0,0.32633252]
["bitfinex-derivatives","BTCF0:USTF0",1756028276190,1.2124632,115110.0,115100.0,0.32633252]
["bitfinex-derivatives","BTCF0:USTF0",1756028276390,2.0089832,115110.0,115100.0,0.32733252]
["bitfinex-derivatives","BTCF0:USTF0",1756028276683,2.0089832,115110.0,115100.0,0.33836252]
["bitfinex-derivatives","BTCF0:USTF0",1756028277088,2.0089832,115110.0,115100.0,0.36010252]
["bitfinex-derivatives","BTCF0:USTF0",1756028277895,1.2124632,115110.0,115100.0,0.36010252]
["bitfinex-derivatives","BTCF0:USTF0",1756028278099,2.0090232,115110.0,115100.0,0.36010252]
["bitfinex-derivatives","BTCF0:USTF0",1756028278585,2.0090232,115110.0,115100.0,0.39393252]
["bitfinex-derivatives","BTCF0:USTF0",1756028278984,2.0090232,115110.0,115100.0,0.39193252]
["bitfinex-derivatives","BTCF0:USTF0",1756028279186,2.0090232,115110.0,115100.0,0.39293252]
["bitfinex-derivatives","BTCF0:USTF0",1756028279484,2.0090232,115110.0,115100.0,0.39193252]
["bitfinex-derivatives","BTCF0:USTF0",1756028280082,2.0090232,115110.0,115100.0,0.35810252]
["bitfinex-derivatives","BTCF0:USTF0",1756028280379,1.6050613,115110.0,115100.0,0.35810252]
["bitfinex-derivatives","BTCF0:USTF0",1756028280586,2.4129851,115110.0,115100.0,0.09636252]
["bitfinex-derivatives","BTCF0:USTF0",1756028281093,2.4129851,115110.0,115100.0,0.11810252]
["bitfinex-derivatives","BTCF0:USTF0",1756028281294,2.0090232,115110.0,115100.0,0.11810252]
["bitfinex-derivatives","BTCF0:USTF0",1756028281689,2.0090232,115110.0,115100.0,0.15193252]
["bitfinex-derivatives","BTCF0:USTF0",1756028282096,1.2124632,115110.0,115100.0,0.15193252]
["bitfinex-derivatives","BTCF0:USTF0",1756028282294,2.0089432,115110.0,115100.0,0.15193252]
["bitfinex-derivatives","BTCF0:USTF0",1756028282489,2.0089432,115110.0,115100.0,0.16583252]
["bitfinex-derivatives","BTCF0:USTF0",1756028282689,2.0089432,115110.0,115100.0,0.18136252]
["bitfinex-derivatives","BTCF0:USTF0",1756028284595,2.0089432,115110.0,115100.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756028284993,2.0089432,115110.0,115100.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756028285200,2.0089432,115110.0,115100.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1756028285388,2.0089432,115110.0,115100.0,0.09527401]
["bitfinex-derivatives","BTCF0:USTF0",1756028285892,3.5086632,115110.0,115100.0,0.09527401]
["bitfinex-derivatives","BTCF0:USTF0",1756028286291,3.1045413,115110.0,115100.0,0.12726401]
["bitfinex-derivatives","BTCF0:USTF0",1756028286492,3.5085032,115110.0,115100.0,0.12726401]
["bitfinex-derivatives","BTCF0:USTF0",1756028287502,3.5085032,115110.0,115100.0,0.09527401]
["bitfinex-derivatives","BTCF0:USTF0",1756028287702,3.6529032,115110.0,115100.0,0.09527401]
["bitfinex-derivatives","BTCF0:USTF0",1756028288501,4.05701902,115110.0,115100.0,0.09527401]
["bitfinex-derivatives","BTCF0:USTF0",1756028288904,4.05701902,115110.0,115100.0,0.07974401]
["bitfinex-derivatives","BTCF0:USTF0",1756028289503,4.05701902,115110.0,115100.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1756028290100,4.05701902,115110.0,115100.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756028290306,4.05701902,115110.0,115100.0,0.02478461]
["bitfinex-derivatives","BTCF0:USTF0",1756028290800,2.55701902,115110.0,115100.0,0.02478552]
["bitfinex-derivatives","BTCF0:USTF0",1756028291598,2.96205788,115110.0,115100.0,0.05489225]
["bitfinex-derivatives","BTCF0:USTF0",1756028292005,2.55801902,115110.0,115100.0,0.05489225]
["bitfinex-derivatives","BTCF0:USTF0",1756028293101,3.21205788,115110.0,115100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028293811,0.0869088,115100.0,115090.0,0.01126744]
["bitfinex-derivatives","BTCF0:USTF0",1756028294016,0.0869164,115090.0,115080.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756028294318,2.07122603,115090.0,115080.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756028295503,2.07122603,115090.0,115080.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1756028295918,2.21562603,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756028296425,2.46615743,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756028296615,2.46615743,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756028297816,0.0869315,115070.0,115060.0,0.08675262]
["bitfinex-derivatives","BTCF0:USTF0",1756028298022,2.00871606,115070.0,115060.0,0.08675262]
["bitfinex-derivatives","BTCF0:USTF0",1756028298220,2.00871606,115070.0,115060.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756028298723,2.07990799,115070.0,115060.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756028299024,2.07990799,115070.0,115060.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756028299227,2.07990799,115070.0,115060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756028301111,1.28402799,115070.0,115060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756028301311,2.08002799,115070.0,115060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756028302223,1.67572343,115070.0,115060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756028302421,2.08002799,115070.0,115060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756028305118,2.08002799,115070.0,115060.0,0.03784788]
["bitfinex-derivatives","BTCF0:USTF0",1756028305320,2.08002799,115070.0,115060.0,0.05144506]
["bitfinex-derivatives","BTCF0:USTF0",1756028310023,2.08002799,115070.0,115060.0,0.04124718]
["bitfinex-derivatives","BTCF0:USTF0",1756028310224,1.67572343,115070.0,115060.0,0.05144506]
["bitfinex-derivatives","BTCF0:USTF0",1756028310420,2.08002799,115070.0,115060.0,0.05144506]
["bitfinex-derivatives","BTCF0:USTF0",1756028313130,2.08206799,115070.0,115060.0,0.05144506]
["bitfinex-derivatives","BTCF0:USTF0",1756028313629,0.87972343,115070.0,115060.0,0.05144506]
["bitfinex-derivatives","BTCF0:USTF0",1756028313832,2.08210799,115070.0,115060.0,0.06122506]
["bitfinex-derivatives","BTCF0:USTF0",1756028314329,2.08210799,115070.0,115060.0,0.12978506]
["bitfinex-derivatives","BTCF0:USTF0",1756028314723,2.08210799,115070.0,115060.0,0.11591506]
["bitfinex-derivatives","BTCF0:USTF0",1756028314926,2.08210799,115070.0,115060.0,0.14604506]
["bitfinex-derivatives","BTCF0:USTF0",1756028315630,2.08210799,115070.0,115060.0,0.10044506]
["bitfinex-derivatives","BTCF0:USTF0",1756028315823,2.08210799,115070.0,115060.0,0.08418506]
["bitfinex-derivatives","BTCF0:USTF0",1756028316632,2.08210799,115070.0,115060.0,0.11591506]
["bitfinex-derivatives","BTCF0:USTF0",1756028316830,2.08210799,115070.0,115060.0,0.11559066]
["bitfinex-derivatives","BTCF0:USTF0",1756028317127,2.08210799,115070.0,115060.0,0.08386066]
["bitfinex-derivatives","BTCF0:USTF0",1756028318336,2.48656411,115070.0,115060.0,0.08386066]
["bitfinex-derivatives","BTCF0:USTF0",1756028319536,2.48656411,115070.0,115060.0,0.13044088]
["bitfinex-derivatives","BTCF0:USTF0",1756028320140,2.48656411,115070.0,115060.0,0.13045812]
["bitfinex-derivatives","BTCF0:USTF0",1756028321135,2.48656411,115070.0,115060.0,0.13046299]
["bitfinex-derivatives","BTCF0:USTF0",1756028321732,1.68848411,115070.0,115060.0,0.19263299]
["bitfinex-derivatives","BTCF0:USTF0",1756028321945,2.08270377,115070.0,115060.0,0.84701333]
["bitfinex-derivatives","BTCF0:USTF0",1756028322235,1.28410377,115070.0,115060.0,0.84701333]
["bitfinex-derivatives","BTCF0:USTF0",1756028322424,2.08270377,115070.0,115060.0,0.80043311]
["bitfinex-derivatives","BTCF0:USTF0",1756028322625,2.08270377,115070.0,115060.0,0.39605277]
["bitfinex-derivatives","BTCF0:USTF0",1756028324345,2.08261305,115070.0,115060.0,0.45814046]
["bitfinex-derivatives","BTCF0:USTF0",1756028324639,2.08261305,115070.0,115060.0,0.44282973]
["bitfinex-derivatives","BTCF0:USTF0",1756028325839,1.72181305,115070.0,115060.0,0.44282973]
["bitfinex-derivatives","BTCF0:USTF0",1756028326338,1.72181305,115070.0,115060.0,0.44286562]
["bitfinex-derivatives","BTCF0:USTF0",1756028328239,1.72181305,115070.0,115060.0,0.44287109]
["bitfinex-derivatives","BTCF0:USTF0",1756028328737,1.72181305,115070.0,115060.0,0.39609413]
["bitfinex-derivatives","BTCF0:USTF0",1756028329741,1.72097305,115070.0,115060.0,0.23303253]
["bitfinex-derivatives","BTCF0:USTF0",1756028329940,1.31648343,115070.0,115060.0,0.94940984]
["bitfinex-derivatives","BTCF0:USTF0",1756028330147,1.31648343,115070.0,115060.0,0.53492232]
["bitfinex-derivatives","BTCF0:USTF0",1756028330345,0.92321305,115070.0,115060.0,0.54511541]
["bitfinex-derivatives","BTCF0:USTF0",1756028330646,1.72069305,115070.0,115060.0,0.54511541]
["bitfinex-derivatives","BTCF0:USTF0",1756028331840,1.72069305,115070.0,115060.0,0.51338541]
["bitfinex-derivatives","BTCF0:USTF0",1756028332145,1.72069305,115070.0,115060.0,0.45817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028334446,1.72069305,115070.0,115060.0,0.39608932]
["bitfinex-derivatives","BTCF0:USTF0",1756028334644,1.72069305,115070.0,115060.0,0.45817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028337439,1.31640343,115070.0,115060.0,0.45817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028337644,1.72069305,115070.0,115060.0,0.45817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028339048,1.72069305,115070.0,115060.0,0.20817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028339446,1.31640343,115070.0,115060.0,0.20817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028339642,1.72069305,115070.0,115060.0,0.20817701]
["bitfinex-derivatives","BTCF0:USTF0",1756028339841,1.72069305,115070.0,115060.0,0.14608932]
["bitfinex-derivatives","BTCF0:USTF0",1756028340150,1.72069305,115070.0,115060.0,0.13589281]
["bitfinex-derivatives","BTCF0:USTF0",1756028340339,1.72069305,115070.0,115060.0,0.14607623]
["bitfinex-derivatives","BTCF0:USTF0",1756028342248,1.72069305,115070.0,115060.0,0.22393483]
["bitfinex-derivatives","BTCF0:USTF0",1756028343643,1.72069305,115070.0,115060.0,0.28630178]
["bitfinex-derivatives","BTCF0:USTF0",1756028343848,1.72069305,115070.0,115060.0,0.20844318]
["bitfinex-derivatives","BTCF0:USTF0",1756028344046,1.31640343,115070.0,115060.0,0.20844318]
["bitfinex-derivatives","BTCF0:USTF0",1756028344238,1.72069305,115070.0,115060.0,0.20844318]
["bitfinex-derivatives","BTCF0:USTF0",1756028344442,1.7206807,115070.0,115060.0,0.20844318]
["bitfinex-derivatives","BTCF0:USTF0",1756028345042,1.7196807,115070.0,115060.0,0.69965895]
["bitfinex-derivatives","BTCF0:USTF0",1756028345742,1.7196807,115070.0,115060.0,0.29538168]
["bitfinex-derivatives","BTCF0:USTF0",1756028345941,1.7196807,115070.0,115060.0,0.69965895]
["bitfinex-derivatives","BTCF0:USTF0",1756028346340,1.7196807,115070.0,115060.0,0.61272045]
["bitfinex-derivatives","BTCF0:USTF0",1756028346945,0.9232007,115070.0,115060.0,0.61272045]
["bitfinex-derivatives","BTCF0:USTF0",1756028347140,1.7194407,115070.0,115060.0,0.61272045]
["bitfinex-derivatives","BTCF0:USTF0",1756028348951,1.7194407,115070.0,115060.0,0.60252394]
["bitfinex-derivatives","BTCF0:USTF0",1756028349152,1.7194407,115070.0,115060.0,0.60248394]
["bitfinex-derivatives","BTCF0:USTF0",1756028349348,1.7194407,115070.0,115060.0,0.5503135]
["bitfinex-derivatives","BTCF0:USTF0",1756028349651,1.7194407,115070.0,115060.0,0.53703378]
["bitfinex-derivatives","BTCF0:USTF0",1756028349853,1.7194407,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028350054,1.31516343,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028350246,1.7194407,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028350552,1.7194407,115070.0,115060.0,0.1460364]
["bitfinex-derivatives","BTCF0:USTF0",1756028350752,1.7194407,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028351756,1.31516343,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028351945,1.7194407,115070.0,115060.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1756028352455,1.7194407,115070.0,115060.0,0.53703378]
["bitfinex-derivatives","BTCF0:USTF0",1756028352755,1.7194407,115070.0,115060.0,0.55031663]
["bitfinex-derivatives","BTCF0:USTF0",1756028353655,1.7194407,115070.0,115060.0,0.14603936]
["bitfinex-derivatives","BTCF0:USTF0",1756028353856,1.7194407,115070.0,115060.0,0.08386936]
["bitfinex-derivatives","BTCF0:USTF0",1756028354551,1.7194407,115070.0,115060.0,0.14648936]
["bitfinex-derivatives","BTCF0:USTF0",1756028355154,1.7194407,115070.0,115060.0,0.22434796]
["bitfinex-derivatives","BTCF0:USTF0",1756028355354,1.7187607,115070.0,115060.0,0.22434796]
["bitfinex-derivatives","BTCF0:USTF0",1756028355655,1.31448343,115070.0,115060.0,0.22434796]
["bitfinex-derivatives","BTCF0:USTF0",1756028355851,1.7187607,115070.0,115060.0,0.22434796]
["bitfinex-derivatives","BTCF0:USTF0",1756028357957,1.7187607,115070.0,115060.0,0.14648936]
["bitfinex-derivatives","BTCF0:USTF0",1756028359058,1.7187607,115070.0,115060.0,0.13320651]
["bitfinex-derivatives","BTCF0:USTF0",1756028359255,1.7187607,115070.0,115060.0,0.14669994]
["bitfinex-derivatives","BTCF0:USTF0",1756028359855,1.7187607,115070.0,115060.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1756028360055,1.31448343,115070.0,115060.0,0.14669994]
["bitfinex-derivatives","BTCF0:USTF0",1756028360253,1.7187607,115070.0,115060.0,0.14669994]
["bitfinex-derivatives","BTCF0:USTF0",1756028360759,1.7187607,115070.0,115060.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1756028362463,1.7187607,115070.0,115060.0,0.21106516]
["bitfinex-derivatives","BTCF0:USTF0",1756028362661,1.7187607,115070.0,115060.0,0.22455864]
["bitfinex-derivatives","BTCF0:USTF0",1756028365461,1.31448343,115070.0,115060.0,0.22455864]
["bitfinex-derivatives","BTCF0:USTF0",1756028365764,1.7187607,115070.0,115060.0,0.22455864]
["bitfinex-derivatives","BTCF0:USTF0",1756028366666,1.7187607,115070.0,115060.0,0.14670004]
["bitfinex-derivatives","BTCF0:USTF0",1756028367975,1.7187607,115070.0,115060.0,0.22455864]
["bitfinex-derivatives","BTCF0:USTF0",1756028369070,1.7187607,115070.0,115060.0,0.21436208]
["bitfinex-derivatives","BTCF0:USTF0",1756028369271,1.7187607,115070.0,115060.0,0.22447904]
["bitfinex-derivatives","BTCF0:USTF0",1756028369671,1.7187607,115070.0,115060.0,0.21106515]
["bitfinex-derivatives","BTCF0:USTF0",1756028369873,1.7187607,115070.0,115060.0,0.22447904]
["bitfinex-derivatives","BTCF0:USTF0",1756028372470,1.7187607,115070.0,115060.0,0.22447905]
["bitfinex-derivatives","BTCF0:USTF0",1756028372675,1.7187607,115070.0,115060.0,0.14662045]
["bitfinex-derivatives","BTCF0:USTF0",1756028374672,1.7187607,115070.0,115060.0,0.20909525]
["bitfinex-derivatives","BTCF0:USTF0",1756028379078,1.7187607,115070.0,115060.0,0.19568135]
["bitfinex-derivatives","BTCF0:USTF0",1756028379278,1.7187607,115070.0,115060.0,0.20913258]
["bitfinex-derivatives","BTCF0:USTF0",1756028380278,1.7187607,115070.0,115060.0,0.16281258]
["bitfinex-derivatives","BTCF0:USTF0",1756028381279,1.31448343,115070.0,115060.0,0.19492258]
["bitfinex-derivatives","BTCF0:USTF0",1756028381479,1.7187607,115070.0,115060.0,0.19492258]
["bitfinex-derivatives","BTCF0:USTF0",1756028381870,1.7187607,115070.0,115060.0,0.13244778]
["bitfinex-derivatives","BTCF0:USTF0",1756028382070,1.7187607,115070.0,115060.0,0.21030638]
["bitfinex-derivatives","BTCF0:USTF0",1756028384684,1.7187607,115070.0,115060.0,0.13244778]
["bitfinex-derivatives","BTCF0:USTF0",1756028386676,1.7187607,115070.0,115060.0,0.13244793]
["bitfinex-derivatives","BTCF0:USTF0",1756028388079,1.7187607,115070.0,115060.0,0.10033793]
["bitfinex-derivatives","BTCF0:USTF0",1756028388385,1.7156807,115070.0,115060.0,0.10033793]
["bitfinex-derivatives","BTCF0:USTF0",1756028388788,0.9232007,115070.0,115060.0,0.10033793]
["bitfinex-derivatives","BTCF0:USTF0",1756028389085,1.7156407,115070.0,115060.0,0.10033793]
["bitfinex-derivatives","BTCF0:USTF0",1756028389274,0.9232007,115070.0,115060.0,0.1105345]
["bitfinex-derivatives","BTCF0:USTF0",1756028389576,1.7156407,115070.0,115060.0,0.11067854]
["bitfinex-derivatives","BTCF0:USTF0",1756028390389,0.9232007,115070.0,115060.0,0.11067854]
["bitfinex-derivatives","BTCF0:USTF0",1756028390589,1.7156407,115070.0,115060.0,0.11067854]
["bitfinex-derivatives","BTCF0:USTF0",1756028390783,1.31136343,115070.0,115060.0,0.11067854]
["bitfinex-derivatives","BTCF0:USTF0",1756028391289,1.7156407,115070.0,115060.0,0.11067854]
["bitfinex-derivatives","BTCF0:USTF0",1756028397185,0.9232007,115070.0,115060.0,0.18877319]
["bitfinex-derivatives","BTCF0:USTF0",1756028397386,1.7156407,115070.0,115060.0,0.18877319]
["bitfinex-derivatives","BTCF0:USTF0",1756028399192,1.7156407,115070.0,115060.0,0.17857663]
["bitfinex-derivatives","BTCF0:USTF0",1756028399396,1.7156407,115070.0,115060.0,0.18877321]
["bitfinex-derivatives","BTCF0:USTF0",1756028399903,2.11991797,115070.0,115060.0,0.11508321]
["bitfinex-derivatives","BTCF0:USTF0",1756028400398,1.32747797,115070.0,115060.0,0.03698856]
["bitfinex-derivatives","BTCF0:USTF0",1756028400603,2.36987797,115070.0,115060.0,0.03698856]
["bitfinex-derivatives","BTCF0:USTF0",1756028401603,2.36987797,115070.0,115060.0,0.09945528]
["bitfinex-derivatives","BTCF0:USTF0",1756028407104,2.36987797,115070.0,115060.0,0.03698856]
["bitfinex-derivatives","BTCF0:USTF0",1756028407703,2.36987797,115070.0,115060.0,0.06003856]
["bitfinex-derivatives","BTCF0:USTF0",1756028408291,2.36987797,115070.0,115060.0,0.04644313]
["bitfinex-derivatives","BTCF0:USTF0",1756028408497,2.36987797,115070.0,115060.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1756028409904,2.73067797,115070.0,115060.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1756028412206,1.92212343,115070.0,115060.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1756028412405,2.73067797,115070.0,115060.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1756028414806,2.73067797,115070.0,115060.0,0.12222568]
["bitfinex-derivatives","BTCF0:USTF0",1756028415308,2.73067797,115070.0,115060.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1756028418309,2.73067797,115070.0,115060.0,0.0595839]
["bitfinex-derivatives","BTCF0:USTF0",1756028419801,2.73063797,115070.0,115060.0,0.0595839]
["bitfinex-derivatives","BTCF0:USTF0",1756028420113,1.93827797,115070.0,115060.0,0.0595839]
["bitfinex-derivatives","BTCF0:USTF0",1756028420312,2.75004011,115070.0,115060.0,0.0595839]
["bitfinex-derivatives","BTCF0:USTF0",1756028421507,1.95768011,115070.0,115060.0,0.07708196]
["bitfinex-derivatives","BTCF0:USTF0",1756028421710,2.75004011,115070.0,115060.0,0.17119116]
["bitfinex-derivatives","BTCF0:USTF0",1756028424810,2.75004011,115070.0,115060.0,0.23360334]
["bitfinex-derivatives","BTCF0:USTF0",1756028425212,2.75004011,115070.0,115060.0,0.17119116]
["bitfinex-derivatives","BTCF0:USTF0",1756028425522,2.75004011,115070.0,115060.0,0.24928581]
["bitfinex-derivatives","BTCF0:USTF0",1756028427717,2.75004011,115070.0,115060.0,0.20186581]
["bitfinex-derivatives","BTCF0:USTF0",1756028428113,2.02844011,115070.0,115060.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1756028428318,2.75004011,115070.0,115060.0,0.20187039]
["bitfinex-derivatives","BTCF0:USTF0",1756028428726,2.75004011,115070.0,115060.0,0.24929039]
["bitfinex-derivatives","BTCF0:USTF0",1756028428923,2.75004011,115070.0,115060.0,0.31172913]
["bitfinex-derivatives","BTCF0:USTF0",1756028429225,2.75004011,115070.0,115060.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1756028430020,2.50004011,115070.0,115060.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1756028430219,2.50004011,115070.0,115060.0,0.23365371]
["bitfinex-derivatives","BTCF0:USTF0",1756028430626,2.50004011,115070.0,115060.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1756028430825,2.50004011,115070.0,115060.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1756028431234,2.50004011,115070.0,115060.0,0.11649371]
["bitfinex-derivatives","BTCF0:USTF0",1756028431529,3.15431738,115070.0,115060.0,0.11463233]
["bitfinex-derivatives","BTCF0:USTF0",1756028431729,3.15431738,115070.0,115060.0,0.03653768]
["bitfinex-derivatives","BTCF0:USTF0",1756028431925,3.15431738,115070.0,115060.0,0.04226205]
["bitfinex-derivatives","BTCF0:USTF0",1756028432128,3.15431738,115070.0,115060.0,0.01540835]
["bitfinex-derivatives","BTCF0:USTF0",1756028432321,0.0869394,115060.0,115040.0,0.08573635]
["bitfinex-derivatives","BTCF0:USTF0",1756028432519,1.98119396,115050.0,115040.0,0.08573635]
["bitfinex-derivatives","BTCF0:USTF0",1756028432719,1.99877901,115050.0,115040.0,0.08573635]
["bitfinex-derivatives","BTCF0:USTF0",1756028433132,2.08572481,115050.0,115040.0,0.08573635]
["bitfinex-derivatives","BTCF0:USTF0",1756028433430,2.08572481,115050.0,115040.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756028433934,2.08572481,115050.0,115040.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756028434541,2.08572481,115050.0,115040.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756028434930,2.44652481,115050.0,115040.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756028435325,2.44648481,115050.0,115040.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756028435534,2.44648481,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1756028436127,2.44748481,115050.0,115040.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1756028436527,2.44848481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028438432,1.65620481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028438737,2.44848481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028439237,1.65620481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028439437,2.44852481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028440738,1.65620481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028440937,2.44852481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028441137,1.65620481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028441438,2.44852481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028442438,2.44852481,115050.0,115040.0,0.17850305]
["bitfinex-derivatives","BTCF0:USTF0",1756028442941,2.44852481,115050.0,115040.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1756028443328,2.44852481,115050.0,115040.0,0.1784992]
["bitfinex-derivatives","BTCF0:USTF0",1756028443935,2.44852481,115050.0,115040.0,0.20208493]
["bitfinex-derivatives","BTCF0:USTF0",1756028448241,2.44852481,115050.0,115040.0,0.19188608]
["bitfinex-derivatives","BTCF0:USTF0",1756028448444,2.44852481,115050.0,115040.0,0.20227851]
["bitfinex-derivatives","BTCF0:USTF0",1756028448947,2.44852481,115050.0,115040.0,0.20227864]
["bitfinex-derivatives","BTCF0:USTF0",1756028449248,1.65620481,115050.0,115040.0,0.20227864]
["bitfinex-derivatives","BTCF0:USTF0",1756028449635,2.59288481,115050.0,115040.0,0.20227864]
["bitfinex-derivatives","BTCF0:USTF0",1756028449943,2.44848481,115050.0,115040.0,0.20227864]
["bitfinex-derivatives","BTCF0:USTF0",1756028451736,2.44848481,115050.0,115040.0,0.20227997]
["bitfinex-derivatives","BTCF0:USTF0",1756028452342,1.25192754,115050.0,115040.0,0.20227997]
["bitfinex-derivatives","BTCF0:USTF0",1756028452542,1.32260754,115050.0,115040.0,0.85655724]
["bitfinex-derivatives","BTCF0:USTF0",1756028452942,1.32260754,115050.0,115040.0,0.38993077]
["bitfinex-derivatives","BTCF0:USTF0",1756028453143,1.68340754,115050.0,115040.0,0.45227587]
["bitfinex-derivatives","BTCF0:USTF0",1756028453343,1.68340754,115050.0,115040.0,0.38993077]
["bitfinex-derivatives","BTCF0:USTF0",1756028453844,1.68340754,115050.0,115040.0,0.38994659]
["bitfinex-derivatives","BTCF0:USTF0",1756028454752,1.68340754,115050.0,115040.0,0.45230347]
["bitfinex-derivatives","BTCF0:USTF0",1756028455546,1.68340754,115050.0,115040.0,0.38994659]
["bitfinex-derivatives","BTCF0:USTF0",1756028457149,1.32260754,115050.0,115040.0,0.38994659]
["bitfinex-derivatives","BTCF0:USTF0",1756028457350,0.89112754,115050.0,115040.0,0.38994659]
["bitfinex-derivatives","BTCF0:USTF0",1756028457546,1.68336754,115050.0,115040.0,0.45233036]
["bitfinex-derivatives","BTCF0:USTF0",1756028457746,1.32256754,115050.0,115040.0,0.45233036]
["bitfinex-derivatives","BTCF0:USTF0",1756028458345,1.32256754,115050.0,115040.0,0.45232974]
["bitfinex-derivatives","BTCF0:USTF0",1756028458549,1.68336754,115050.0,115040.0,0.45232974]
["bitfinex-derivatives","BTCF0:USTF0",1756028458942,1.68336754,115050.0,115040.0,0.20232983]
["bitfinex-derivatives","BTCF0:USTF0",1756028459142,1.68336754,115050.0,115040.0,0.2023299]
["bitfinex-derivatives","BTCF0:USTF0",1756028459345,1.68336754,115050.0,115040.0,0.13994613]
["bitfinex-derivatives","BTCF0:USTF0",1756028459951,0.91829027,115050.0,115040.0,0.13994613]
["bitfinex-derivatives","BTCF0:USTF0",1756028460152,1.32256754,115050.0,115040.0,0.13994613]
["bitfinex-derivatives","BTCF0:USTF0",1756028460345,1.32256754,115050.0,115040.0,0.6311766]
["bitfinex-derivatives","BTCF0:USTF0",1756028460346,0.53032754,115050.0,115040.0,0.6311766]
["bitfinex-derivatives","BTCF0:USTF0",1756028460541,0.12605027,115050.0,115040.0,1.36339987]
["bitfinex-derivatives","BTCF0:USTF0",1756028460747,1.32252754,115050.0,115040.0,0.9591226]
["bitfinex-derivatives","BTCF0:USTF0",1756028460943,0.12605027,115050.0,115040.0,0.9591226]
["bitfinex-derivatives","BTCF0:USTF0",1756028461151,0.81371942,115050.0,115040.0,2.03499987]
["bitfinex-derivatives","BTCF0:USTF0",1756028461352,0.81371942,115050.0,115040.0,1.95705387]
["bitfinex-derivatives","BTCF0:USTF0",1756028462057,0.82907105,115050.0,115040.0,1.95705387]
["bitfinex-derivatives","BTCF0:USTF0",1756028462255,0.82907105,115050.0,115040.0,2.03598884]
["bitfinex-derivatives","BTCF0:USTF0",1756028462955,0.82807105,115050.0,115040.0,2.03698884]
["bitfinex-derivatives","BTCF0:USTF0",1756028463158,0.82807105,115050.0,115040.0,2.03618884]
["bitfinex-derivatives","BTCF0:USTF0",1756028463551,0.82807105,115050.0,115040.0,2.03818884]
["bitfinex-derivatives","BTCF0:USTF0",1756028464956,0.82807105,115050.0,115040.0,1.96025387]
["bitfinex-derivatives","BTCF0:USTF0",1756028465960,0.82807105,115050.0,115040.0,2.03818884]
["bitfinex-derivatives","BTCF0:USTF0",1756028466958,0.82807105,115050.0,115040.0,1.2296343]
["bitfinex-derivatives","BTCF0:USTF0",1756028467153,0.91501675,115050.0,115040.0,2.01439271]
["bitfinex-derivatives","BTCF0:USTF0",1756028467355,0.91501675,115050.0,115040.0,2.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1756028468161,1.31929402,115050.0,115040.0,2.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1756028469558,1.31929402,115050.0,115040.0,1.2296301]
["bitfinex-derivatives","BTCF0:USTF0",1756028469761,1.31929402,115050.0,115040.0,2.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1756028470653,0.91501675,115050.0,115040.0,2.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1756028470854,1.31929402,115050.0,115040.0,1.96024967]
["bitfinex-derivatives","BTCF0:USTF0",1756028471057,0.91501675,115050.0,115040.0,1.96024967]
["bitfinex-derivatives","BTCF0:USTF0",1756028471258,0.91501675,115050.0,115040.0,1.94665428]
["bitfinex-derivatives","BTCF0:USTF0",1756028471457,0.91501675,115050.0,115040.0,1.96024967]
["bitfinex-derivatives","BTCF0:USTF0",1756028474765,0.91501675,115050.0,115040.0,2.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1756028477369,0.91501675,115050.0,115040.0,2.04838118]
["bitfinex-derivatives","BTCF0:USTF0",1756028478469,0.91501675,115050.0,115040.0,1.68758118]
["bitfinex-derivatives","BTCF0:USTF0",1756028478664,0.91501675,115050.0,115040.0,2.04838118]
["bitfinex-derivatives","BTCF0:USTF0",1756028480569,0.91501675,115050.0,115040.0,2.07947333]
["bitfinex-derivatives","BTCF0:USTF0",1756028483771,0.91501675,115050.0,115040.0,1.27091879]
["bitfinex-derivatives","BTCF0:USTF0",1756028483966,0.91501675,115050.0,115040.0,2.07947333]
["bitfinex-derivatives","BTCF0:USTF0",1756028484671,0.79755256,115050.0,115040.0,1.97044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028487374,0.79755256,115050.0,115040.0,1.97044623]
["bitfinex-derivatives","BTCF0:USTF0",1756028489675,0.79755256,115050.0,115040.0,2.07950481]
["bitfinex-derivatives","BTCF0:USTF0",1756028489873,0.79755256,115050.0,115040.0,1.82950481]
["bitfinex-derivatives","BTCF0:USTF0",1756028493880,0.79755256,115050.0,115040.0,1.80571286]
["bitfinex-derivatives","BTCF0:USTF0",1756028494080,0.79755256,115050.0,115040.0,1.82950479]
["bitfinex-derivatives","BTCF0:USTF0",1756028494783,0.68008837,115050.0,115040.0,1.82950479]
["bitfinex-derivatives","BTCF0:USTF0",1756028494982,0.68008837,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028497181,1.08436564,115050.0,115040.0,1.71024967]
["bitfinex-derivatives","BTCF0:USTF0",1756028497384,1.08436564,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028498290,0.10329733,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028498491,1.2992146,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028499183,1.2992146,115050.0,115040.0,0.91189167]
["bitfinex-derivatives","BTCF0:USTF0",1756028499387,1.2992146,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028500186,1.2992146,115050.0,115040.0,0.91189167]
["bitfinex-derivatives","BTCF0:USTF0",1756028500387,1.2992146,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028501793,1.2992146,115050.0,115040.0,0.91189167]
["bitfinex-derivatives","BTCF0:USTF0",1756028501979,1.2992146,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028504386,0.5075746,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028504588,1.2991346,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028507088,1.2991346,115050.0,115040.0,1.70685082]
["bitfinex-derivatives","BTCF0:USTF0",1756028508090,1.2991346,115050.0,115040.0,1.69665428]
["bitfinex-derivatives","BTCF0:USTF0",1756028508289,1.2991346,115050.0,115040.0,1.77472313]
["bitfinex-derivatives","BTCF0:USTF0",1756028512387,0.89485733,115050.0,115040.0,0.96616859]
["bitfinex-derivatives","BTCF0:USTF0",1756028512688,1.2991346,115050.0,115040.0,1.79851506]
["bitfinex-derivatives","BTCF0:USTF0",1756028514992,1.2991346,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028516492,1.2991346,115050.0,115040.0,1.35964621]
["bitfinex-derivatives","BTCF0:USTF0",1756028516695,1.2991346,115050.0,115040.0,1.72044621]
["bitfinex-derivatives","BTCF0:USTF0",1756028518495,1.2991346,115050.0,115040.0,0.55109157]
["bitfinex-derivatives","BTCF0:USTF0",1756028518695,1.2991346,115050.0,115040.0,0.95775884]
["bitfinex-derivatives","BTCF0:USTF0",1756028518898,1.2991346,115050.0,115040.0,1.06705621]
["bitfinex-derivatives","BTCF0:USTF0",1756028519193,1.2991346,115050.0,115040.0,0.98010311]
["bitfinex-derivatives","BTCF0:USTF0",1756028519395,1.18166557,115050.0,115040.0,0.98010311]
["bitfinex-derivatives","BTCF0:USTF0",1756028519596,1.26861127,115050.0,115040.0,0.98010311]
["bitfinex-derivatives","BTCF0:USTF0",1756028519791,1.51861127,115050.0,115040.0,0.57585453]
["bitfinex-derivatives","BTCF0:USTF0",1756028519993,1.26861127,115050.0,115040.0,0.9801318]
["bitfinex-derivatives","BTCF0:USTF0",1756028521295,1.26861127,115050.0,115040.0,0.56565757]
["bitfinex-derivatives","BTCF0:USTF0",1756028521496,1.87941127,115050.0,115040.0,0.50477527]
["bitfinex-derivatives","BTCF0:USTF0",1756028521801,2.28368854,115050.0,115040.0,0.45840053]
["bitfinex-derivatives","BTCF0:USTF0",1756028521993,2.28368854,115050.0,115040.0,0.45840221]
["bitfinex-derivatives","BTCF0:USTF0",1756028522198,2.28368854,115050.0,115040.0,0.38032194]
["bitfinex-derivatives","BTCF0:USTF0",1756028522395,2.30307759,115050.0,115040.0,0.38032194]
["bitfinex-derivatives","BTCF0:USTF0",1756028522593,2.30307759,115050.0,115040.0,0.37004194]
["bitfinex-derivatives","BTCF0:USTF0",1756028522897,2.31942401,115050.0,115040.0,0.44612228]
["bitfinex-derivatives","BTCF0:USTF0",1756028523100,2.31942401,115050.0,115040.0,0.28612228]
["bitfinex-derivatives","BTCF0:USTF0",1756028524602,2.32042401,115050.0,115040.0,0.28612228]
["bitfinex-derivatives","BTCF0:USTF0",1756028525101,2.32042401,115050.0,115040.0,0.26307228]
["bitfinex-derivatives","BTCF0:USTF0",1756028525300,1.51186947,115050.0,115040.0,0.26307228]
["bitfinex-derivatives","BTCF0:USTF0",1756028525496,2.33431571,115050.0,115040.0,0.28636228]
["bitfinex-derivatives","BTCF0:USTF0",1756028525695,2.33431571,115050.0,115040.0,0.28536228]
["bitfinex-derivatives","BTCF0:USTF0",1756028526095,1.54303571,115050.0,115040.0,0.13536228]
["bitfinex-derivatives","BTCF0:USTF0",1756028526403,1.31772522,115050.0,115040.0,1.48684992]
["bitfinex-derivatives","BTCF0:USTF0",1756028526803,1.31772522,115050.0,115040.0,1.08257265]
["bitfinex-derivatives","BTCF0:USTF0",1756028527008,2.81772522,115050.0,115040.0,1.08257265]
["bitfinex-derivatives","BTCF0:USTF0",1756028527309,1.62216795,115050.0,115040.0,1.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1756028527500,2.41344795,115050.0,115040.0,1.79684992]
["bitfinex-derivatives","BTCF0:USTF0",1756028527802,2.81772522,115050.0,115040.0,1.03177265]
["bitfinex-derivatives","BTCF0:USTF0",1756028527998,2.81772522,115050.0,115040.0,1.39257265]
["bitfinex-derivatives","BTCF0:USTF0",1756028528505,2.81672522,115050.0,115040.0,1.39257265]
["bitfinex-derivatives","BTCF0:USTF0",1756028529305,2.81672522,115050.0,115040.0,1.39357265]
["bitfinex-derivatives","BTCF0:USTF0",1756028530007,2.81672522,115050.0,115040.0,1.39257265]
["bitfinex-derivatives","BTCF0:USTF0",1756028530208,2.81672522,115050.0,115040.0,1.39357265]
["bitfinex-derivatives","BTCF0:USTF0",1756028531008,2.81672522,115050.0,115040.0,1.37997525]
["bitfinex-derivatives","BTCF0:USTF0",1756028531207,2.81672522,115050.0,115040.0,1.39340587]
["bitfinex-derivatives","BTCF0:USTF0",1756028531708,2.81672522,115050.0,115040.0,0.98912928]
["bitfinex-derivatives","BTCF0:USTF0",1756028531911,2.81672522,115050.0,115040.0,1.39340655]
["bitfinex-derivatives","BTCF0:USTF0",1756028532215,2.81672522,115050.0,115040.0,1.39340658]
["bitfinex-derivatives","BTCF0:USTF0",1756028533009,2.02544522,115050.0,115040.0,1.39340658]
["bitfinex-derivatives","BTCF0:USTF0",1756028533214,2.81672522,115050.0,115040.0,1.39340658]
["bitfinex-derivatives","BTCF0:USTF0",1756028536218,2.81672522,115050.0,115040.0,0.98912931]
["bitfinex-derivatives","BTCF0:USTF0",1756028536418,2.81672522,115050.0,115040.0,1.39340658]
["bitfinex-derivatives","BTCF0:USTF0",1756028537214,2.81672522,115050.0,115040.0,0.98912931]
["bitfinex-derivatives","BTCF0:USTF0",1756028537421,2.81672522,115050.0,115040.0,1.39340658]
["bitfinex-derivatives","BTCF0:USTF0",1756028537920,2.81672522,115050.0,115040.0,1.39340995]
["bitfinex-derivatives","BTCF0:USTF0",1756028540321,2.02544522,115050.0,115040.0,1.39340995]
["bitfinex-derivatives","BTCF0:USTF0",1756028540521,2.81664522,115050.0,115040.0,1.39340995]
["bitfinex-derivatives","BTCF0:USTF0",1756028541122,2.81664522,115050.0,115040.0,1.37997439]
["bitfinex-derivatives","BTCF0:USTF0",1756028541315,2.81664522,115050.0,115040.0,1.39341104]
["bitfinex-derivatives","BTCF0:USTF0",1756028541718,2.81664522,115050.0,115040.0,1.39341148]
["bitfinex-derivatives","BTCF0:USTF0",1756028541917,2.81664522,115050.0,115040.0,0.98913421]
["bitfinex-derivatives","BTCF0:USTF0",1756028542217,2.81664522,115050.0,115040.0,1.39341148]
["bitfinex-derivatives","BTCF0:USTF0",1756028545926,2.41236795,115050.0,115040.0,1.39341148]
["bitfinex-derivatives","BTCF0:USTF0",1756028546123,2.41236795,115050.0,115040.0,0.91105387]
["bitfinex-derivatives","BTCF0:USTF0",1756028546426,2.81664522,115050.0,115040.0,1.39341148]
["bitfinex-derivatives","BTCF0:USTF0",1756028548414,2.81652522,115050.0,115040.0,1.39341148]
["bitfinex-derivatives","BTCF0:USTF0",1756028551230,2.81652522,115050.0,115040.0,1.31533869]
["bitfinex-derivatives","BTCF0:USTF0",1756028552719,3.22080249,115050.0,115040.0,0.36812832]
["bitfinex-derivatives","BTCF0:USTF0",1756028553124,3.22080249,115050.0,115040.0,0.44620866]
["bitfinex-derivatives","BTCF0:USTF0",1756028553422,1.72080249,115050.0,115040.0,0.44620866]
["bitfinex-derivatives","BTCF0:USTF0",1756028554522,1.72080249,115050.0,115040.0,0.44636105]
["bitfinex-derivatives","BTCF0:USTF0",1756028554920,1.72080249,115050.0,115040.0,0.36828071]
["bitfinex-derivatives","BTCF0:USTF0",1756028555125,1.72080249,115050.0,115040.0,0.12071483]
["bitfinex-derivatives","BTCF0:USTF0",1756028555926,1.97080249,115050.0,115040.0,0.12071483]
["bitfinex-derivatives","BTCF0:USTF0",1756028556521,2.33160249,115050.0,115040.0,0.12071483]
["bitfinex-derivatives","BTCF0:USTF0",1756028558634,1.13624522,115050.0,115040.0,0.12071483]
["bitfinex-derivatives","BTCF0:USTF0",1756028558829,1.92720522,115050.0,115040.0,0.12071483]
["bitfinex-derivatives","BTCF0:USTF0",1756028559133,1.92720522,115050.0,115040.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1756028559332,1.92720522,115050.0,115040.0,0.12072517]
["bitfinex-derivatives","BTCF0:USTF0",1756028560632,2.33148249,115050.0,115040.0,0.12072517]
["bitfinex-derivatives","BTCF0:USTF0",1756028561035,2.08148249,115050.0,115040.0,0.08723802]
["bitfinex-derivatives","BTCF0:USTF0",1756028561246,2.08299572,115050.0,115040.0,0.09743735]
["bitfinex-derivatives","BTCF0:USTF0",1756028561426,2.08299572,115050.0,115040.0,0.03499289]
["bitfinex-derivatives","BTCF0:USTF0",1756028561725,2.08299572,115050.0,115040.0,0.03499323]
["bitfinex-derivatives","BTCF0:USTF0",1756028562125,2.33299572,115050.0,115040.0,0.03499323]
["bitfinex-derivatives","BTCF0:USTF0",1756028562540,2.33299572,115050.0,115040.0,0.09743769]
["bitfinex-derivatives","BTCF0:USTF0",1756028562739,2.33399572,115050.0,115040.0,0.09743769]
["bitfinex-derivatives","BTCF0:USTF0",1756028563239,2.33399572,115050.0,115040.0,0.09643769]
["bitfinex-derivatives","BTCF0:USTF0",1756028564441,2.33399572,115050.0,115040.0,0.11960769]
["bitfinex-derivatives","BTCF0:USTF0",1756028564737,2.33399572,115050.0,115040.0,0.05716323]
["bitfinex-derivatives","BTCF0:USTF0",1756028565623,1.54303572,115050.0,115040.0,0.05716323]
["bitfinex-derivatives","BTCF0:USTF0",1756028565827,2.33391572,115050.0,115040.0,0.05716323]
["bitfinex-derivatives","BTCF0:USTF0",1756028566134,1.92963845,115050.0,115040.0,0.08828323]
["bitfinex-derivatives","BTCF0:USTF0",1756028566337,1.13875845,115050.0,115040.0,0.13634323]
["bitfinex-derivatives","BTCF0:USTF0",1756028566530,1.92963845,115050.0,115040.0,0.15136323]
["bitfinex-derivatives","BTCF0:USTF0",1756028566839,3.42963845,115050.0,115040.0,0.15136323]
["bitfinex-derivatives","BTCF0:USTF0",1756028567735,2.23448118,115050.0,115040.0,0.5220705]
["bitfinex-derivatives","BTCF0:USTF0",1756028567929,1.27536118,115050.0,115040.0,0.6425935]
["bitfinex-derivatives","BTCF0:USTF0",1756028568133,1.67963845,115050.0,115040.0,1.29767077]
["bitfinex-derivatives","BTCF0:USTF0",1756028568339,0.12368118,115050.0,115040.0,1.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1756028568640,1.31883845,115050.0,115040.0,1.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1756028568940,1.31883845,115050.0,115040.0,0.8933935]
["bitfinex-derivatives","BTCF0:USTF0",1756028569144,0.91456118,115050.0,115040.0,0.8933935]
["bitfinex-derivatives","BTCF0:USTF0",1756028569435,1.31883845,115050.0,115040.0,0.8933935]
["bitfinex-derivatives","BTCF0:USTF0",1756028569634,1.31883845,115050.0,115040.0,1.29767077]
["bitfinex-derivatives","BTCF0:USTF0",1756028569635,1.31732522,115050.0,115040.0,1.29767077]
["bitfinex-derivatives","BTCF0:USTF0",1756028569840,1.31732522,115050.0,115040.0,0.8933935]
["bitfinex-derivatives","BTCF0:USTF0",1756028570038,1.31732522,115050.0,115040.0,0.97147384]
["bitfinex-derivatives","BTCF0:USTF0",1756028570241,0.52644522,115050.0,115040.0,0.97147384]
["bitfinex-derivatives","BTCF0:USTF0",1756028570534,1.31732522,115050.0,115040.0,1.33227384]
["bitfinex-derivatives","BTCF0:USTF0",1756028570736,0.52644522,115050.0,115040.0,1.33227384]
["bitfinex-derivatives","BTCF0:USTF0",1756028570937,1.31732522,115050.0,115040.0,1.33227268]
["bitfinex-derivatives","BTCF0:USTF0",1756028571137,1.31732522,115050.0,115040.0,1.3322289]
["bitfinex-derivatives","BTCF0:USTF0",1756028571942,0.52644522,115050.0,115040.0,1.3314289]
["bitfinex-derivatives","BTCF0:USTF0",1756028572133,1.31732522,115050.0,115040.0,1.73570617]
["bitfinex-derivatives","BTCF0:USTF0",1756028572335,1.31732522,115050.0,115040.0,1.25334856]
["bitfinex-derivatives","BTCF0:USTF0",1756028572637,0.52644522,115050.0,115040.0,1.25334856]
["bitfinex-derivatives","BTCF0:USTF0",1756028572834,1.31732522,115050.0,115040.0,1.25334856]
["bitfinex-derivatives","BTCF0:USTF0",1756028573040,1.31732522,115050.0,115040.0,1.36267364]
["bitfinex-derivatives","BTCF0:USTF0",1756028573231,1.31732522,115050.0,115040.0,1.76695091]
["bitfinex-derivatives","BTCF0:USTF0",1756028573433,0.91304795,115050.0,115040.0,0.95839637]
["bitfinex-derivatives","BTCF0:USTF0",1756028573634,0.91304795,115050.0,115040.0,1.25334856]
["bitfinex-derivatives","BTCF0:USTF0",1756028573635,1.31732522,115050.0,115040.0,1.25334856]
["bitfinex-derivatives","BTCF0:USTF0",1756028574851,1.31632522,115050.0,115040.0,1.25434856]
["bitfinex-derivatives","BTCF0:USTF0",1756028575438,2.81632522,115050.0,115040.0,1.25434856]
["bitfinex-derivatives","BTCF0:USTF0",1756028575743,2.81632522,115050.0,115040.0,1.33236294]
["bitfinex-derivatives","BTCF0:USTF0",1756028577840,2.81632522,115050.0,115040.0,1.33236269]
["bitfinex-derivatives","BTCF0:USTF0",1756028578946,2.81632522,115050.0,115040.0,1.08236269]
["bitfinex-derivatives","BTCF0:USTF0",1756028579948,2.81632522,115050.0,115040.0,0.67808542]
["bitfinex-derivatives","BTCF0:USTF0",1756028580147,2.81632522,115050.0,115040.0,1.08236269]
["bitfinex-derivatives","BTCF0:USTF0",1756028580954,2.81632522,115050.0,115040.0,1.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1756028581138,2.81632522,115050.0,115040.0,1.08236573]
["bitfinex-derivatives","BTCF0:USTF0",1756028581647,2.81632522,115050.0,115040.0,1.08236604]
["bitfinex-derivatives","BTCF0:USTF0",1756028581845,2.81632522,115050.0,115040.0,1.00435166]
["bitfinex-derivatives","BTCF0:USTF0",1756028582046,2.81632522,115050.0,115040.0,1.08238223]
["bitfinex-derivatives","BTCF0:USTF0",1756028582251,2.81632522,115050.0,115040.0,1.00435166]
["bitfinex-derivatives","BTCF0:USTF0",1756028583643,2.81632522,115050.0,115040.0,1.08238302]
["bitfinex-derivatives","BTCF0:USTF0",1756028584144,2.81632522,115050.0,115040.0,1.48666029]
["bitfinex-derivatives","BTCF0:USTF0",1756028584346,0.03422225,115050.0,115040.0,1.48666029]
["bitfinex-derivatives","BTCF0:USTF0",1756028584546,0.81022905,115050.0,115040.0,1.78666029]
["bitfinex-derivatives","BTCF0:USTF0",1756028584742,0.81022905,115050.0,115040.0,1.70862893]
["bitfinex-derivatives","BTCF0:USTF0",1756028584942,0.81022905,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028585849,0.82361172,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028587755,1.21450632,115050.0,115040.0,1.00939947]
["bitfinex-derivatives","BTCF0:USTF0",1756028587950,0.89717455,115050.0,115040.0,1.41367674]
["bitfinex-derivatives","BTCF0:USTF0",1756028588258,0.89717455,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028588459,1.21450632,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028589152,0.81022905,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028589554,0.82326422,115050.0,115040.0,1.81795401]
["bitfinex-derivatives","BTCF0:USTF0",1756028590151,0.82326422,115050.0,115040.0,1.80439633]
["bitfinex-derivatives","BTCF0:USTF0",1756028590359,0.82326422,115050.0,115040.0,1.81799106]
["bitfinex-derivatives","BTCF0:USTF0",1756028594260,0.81022905,115050.0,115040.0,1.81799106]
["bitfinex-derivatives","BTCF0:USTF0",1756028594457,0.79084,115050.0,115040.0,1.81799106]
["bitfinex-derivatives","BTCF0:USTF0",1756028597455,0.79084,115050.0,115040.0,1.70866598]
["bitfinex-derivatives","BTCF0:USTF0",1756028598761,0.79084,115050.0,115040.0,1.34786598]
["bitfinex-derivatives","BTCF0:USTF0",1756028598960,0.79084,115050.0,115040.0,1.70866598]
["bitfinex-derivatives","BTCF0:USTF0",1756028599263,0.79084,115050.0,115040.0,1.69846944]
["bitfinex-derivatives","BTCF0:USTF0",1756028600064,0.79084,115050.0,115040.0,1.69846938]
["bitfinex-derivatives","BTCF0:USTF0",1756028604668,0.79084,115050.0,115040.0,1.68827288]
["bitfinex-derivatives","BTCF0:USTF0",1756028604870,0.79084,115050.0,115040.0,1.80763511]
["bitfinex-derivatives","BTCF0:USTF0",1756028609973,0.79084,115050.0,115040.0,1.79403977]
["bitfinex-derivatives","BTCF0:USTF0",1756028610175,0.79084,115050.0,115040.0,1.80763506]
["bitfinex-derivatives","BTCF0:USTF0",1756028612079,1.60020173,115060.0,115050.0,0.2031856]
["bitfinex-derivatives","BTCF0:USTF0",1756028612273,0.89220173,115060.0,115050.0,1.08798756]
["bitfinex-derivatives","BTCF0:USTF0",1756028612673,1.296479,115060.0,115050.0,1.08798732]
["bitfinex-derivatives","BTCF0:USTF0",1756028612974,0.0869381,115060.0,115050.0,1.41798732]
["bitfinex-derivatives","BTCF0:USTF0",1756028613176,2.06391779,115070.0,115060.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1756028613373,2.85595779,115070.0,115060.0,0.63124692]
["bitfinex-derivatives","BTCF0:USTF0",1756028613878,2.86949006,115070.0,115060.0,0.63124692]
["bitfinex-derivatives","BTCF0:USTF0",1756028614575,2.86949006,115070.0,115060.0,0.63124648]
["bitfinex-derivatives","BTCF0:USTF0",1756028615080,2.86949006,115070.0,115060.0,0.30498114]
["bitfinex-derivatives","BTCF0:USTF0",1756028615280,2.87149006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028615980,2.86949006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028616181,2.87049006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028616579,0.96621279,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028616782,0.57845006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028617079,1.37029006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028618775,0.96601279,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028618981,1.37029006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028619284,1.37029006,115070.0,115060.0,0.30498114]
["bitfinex-derivatives","BTCF0:USTF0",1756028619478,0.96601279,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028619683,1.37029006,115070.0,115060.0,0.70925841]
["bitfinex-derivatives","BTCF0:USTF0",1756028620082,1.37029006,115070.0,115060.0,0.69566378]
["bitfinex-derivatives","BTCF0:USTF0",1756028620278,1.37029006,115070.0,115060.0,0.70925773]
["bitfinex-derivatives","BTCF0:USTF0",1756028621079,1.37029006,115070.0,115060.0,0.6312458]
["bitfinex-derivatives","BTCF0:USTF0",1756028621282,1.37029006,115070.0,115060.0,0.74041153]
["bitfinex-derivatives","BTCF0:USTF0",1756028624885,1.37029006,115070.0,115060.0,0.6312458]
["bitfinex-derivatives","BTCF0:USTF0",1756028625884,1.37029006,115070.0,115060.0,0.70927263]
["bitfinex-derivatives","BTCF0:USTF0",1756028626085,0.57845006,115070.0,115060.0,0.70927263]
["bitfinex-derivatives","BTCF0:USTF0",1756028626284,1.29714504,115070.0,115060.0,1.1135499]
["bitfinex-derivatives","BTCF0:USTF0",1756028626481,0.89286777,115070.0,115060.0,1.1135499]
["bitfinex-derivatives","BTCF0:USTF0",1756028626682,1.29714504,115070.0,115060.0,1.03552307]
["bitfinex-derivatives","BTCF0:USTF0",1756028627393,1.29714504,115070.0,115060.0,0.6312458]
["bitfinex-derivatives","BTCF0:USTF0",1756028628687,0.50574504,115070.0,115060.0,0.70924533]
["bitfinex-derivatives","BTCF0:USTF0",1756028628888,1.29702504,115070.0,115060.0,0.6312458]
["bitfinex-derivatives","BTCF0:USTF0",1756028629788,1.29702504,115070.0,115060.0,0.70924166]
["bitfinex-derivatives","BTCF0:USTF0",1756028629989,1.29702504,115070.0,115060.0,1.11351893]
["bitfinex-derivatives","BTCF0:USTF0",1756028630189,1.29702504,115070.0,115060.0,1.10332251]
["bitfinex-derivatives","BTCF0:USTF0",1756028630489,1.29702504,115070.0,115060.0,1.11351802]
["bitfinex-derivatives","BTCF0:USTF0",1756028634291,0.50574504,115070.0,115060.0,1.11351802]
["bitfinex-derivatives","BTCF0:USTF0",1756028634495,1.29662504,115070.0,115060.0,1.11351802]
["bitfinex-derivatives","BTCF0:USTF0",1756028636294,1.29662504,115070.0,115060.0,0.21802538]
["bitfinex-derivatives","BTCF0:USTF0",1756028636495,1.29662504,115070.0,115060.0,0.62230265]
["bitfinex-derivatives","BTCF0:USTF0",1756028637993,1.29662504,115070.0,115060.0,0.54430679]
["bitfinex-derivatives","BTCF0:USTF0",1756028638198,1.29662504,115070.0,115060.0,0.94858406]
["bitfinex-derivatives","BTCF0:USTF0",1756028638386,0.89230777,115070.0,115060.0,1.11351502]
["bitfinex-derivatives","BTCF0:USTF0",1756028638587,0.89230777,115070.0,115060.0,1.95431502]
["bitfinex-derivatives","BTCF0:USTF0",1756028638588,0.80537227,115070.0,115060.0,1.95431502]
["bitfinex-derivatives","BTCF0:USTF0",1756028638994,0.80537227,115070.0,115060.0,1.62632216]
["bitfinex-derivatives","BTCF0:USTF0",1756028639589,0.80437227,115070.0,115060.0,1.62632216]
["bitfinex-derivatives","BTCF0:USTF0",1756028639894,0.89130277,115070.0,115060.0,1.62632216]
["bitfinex-derivatives","BTCF0:USTF0",1756028640195,0.89130277,115070.0,115060.0,0.81776762]
["bitfinex-derivatives","BTCF0:USTF0",1756028640396,0.89130277,115070.0,115060.0,1.60253264]
["bitfinex-derivatives","BTCF0:USTF0",1756028640588,0.89130277,115070.0,115060.0,1.62732128]
["bitfinex-derivatives","BTCF0:USTF0",1756028641697,0.89130277,115070.0,115060.0,1.73648701]
["bitfinex-derivatives","BTCF0:USTF0",1756028642495,0.89130277,115070.0,115060.0,1.62732128]
["bitfinex-derivatives","BTCF0:USTF0",1756028642700,0.8777705,115070.0,115060.0,1.62732128]
["bitfinex-derivatives","BTCF0:USTF0",1756028643997,0.0869305,115070.0,115060.0,1.62732128]
["bitfinex-derivatives","BTCF0:USTF0",1756028644193,0.8777705,115070.0,115060.0,1.62732128]
["bitfinex-derivatives","BTCF0:USTF0",1756028644899,2.02274492,115080.0,115060.0,1.70529042]
["bitfinex-derivatives","BTCF0:USTF0",1756028645101,0.52274492,115080.0,115070.0,0.60983767]
["bitfinex-derivatives","BTCF0:USTF0",1756028645290,1.31358492,115080.0,115070.0,0.63362631]
["bitfinex-derivatives","BTCF0:USTF0",1756028646007,1.31358492,115080.0,115070.0,0.71159545]
["bitfinex-derivatives","BTCF0:USTF0",1756028646297,0.90930765,115080.0,115070.0,1.35239545]
["bitfinex-derivatives","BTCF0:USTF0",1756028646500,0.89675604,115080.0,115070.0,1.35239545]
["bitfinex-derivatives","BTCF0:USTF0",1756028648205,0.89675604,115080.0,115070.0,1.35339545]
["bitfinex-derivatives","BTCF0:USTF0",1756028649001,0.9090329,115080.0,115070.0,1.35339545]
["bitfinex-derivatives","BTCF0:USTF0",1756028649301,0.9090329,115080.0,115070.0,1.32960681]
["bitfinex-derivatives","BTCF0:USTF0",1756028649503,0.9090329,115080.0,115070.0,1.35339353]
["bitfinex-derivatives","BTCF0:USTF0",1756028650100,0.0869281,115080.0,115070.0,1.37112234]
["bitfinex-derivatives","BTCF0:USTF0",1756028650296,0.8777281,115080.0,115070.0,1.3711223]
["bitfinex-derivatives","BTCF0:USTF0",1756028650497,0.8777281,115080.0,115070.0,1.29315316]
["bitfinex-derivatives","BTCF0:USTF0",1756028651002,1.75263656,115090.0,115080.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1756028651207,2.94771383,115090.0,115080.0,1.03016967]
["bitfinex-derivatives","BTCF0:USTF0",1756028651496,1.5869133,115100.0,115080.0,1.73869422]
["bitfinex-derivatives","BTCF0:USTF0",1756028651691,0.8777154,115090.0,115080.0,1.28861695]
["bitfinex-derivatives","BTCF0:USTF0",1756028652300,0.8787154,115090.0,115080.0,1.33441695]
["bitfinex-derivatives","BTCF0:USTF0",1756028652496,0.8787154,115090.0,115080.0,1.41238609]
["bitfinex-derivatives","BTCF0:USTF0",1756028652802,0.8787154,115090.0,115080.0,1.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1756028653099,0.8787154,115090.0,115080.0,1.81666257]
["bitfinex-derivatives","BTCF0:USTF0",1756028654206,0.8912981,115090.0,115080.0,1.73869343]
["bitfinex-derivatives","BTCF0:USTF0",1756028654401,0.7918,115090.0,115080.0,0.93013889]
["bitfinex-derivatives","BTCF0:USTF0",1756028654602,0.7918,115090.0,115080.0,1.81666257]
["bitfinex-derivatives","BTCF0:USTF0",1756028654904,0.7918,115090.0,115080.0,1.73869343]
["bitfinex-derivatives","BTCF0:USTF0",1756028655706,0.7918,115090.0,115080.0,1.84785916]
["bitfinex-derivatives","BTCF0:USTF0",1756028656599,0.7918,115090.0,115080.0,1.73869343]
["bitfinex-derivatives","BTCF0:USTF0",1756028657306,0.7918,115090.0,115080.0,1.84785916]
["bitfinex-derivatives","BTCF0:USTF0",1756028657700,0.7918,115090.0,115080.0,1.73869343]
["bitfinex-derivatives","BTCF0:USTF0",1756028659408,0.7918,115090.0,115080.0,1.73869167]
["bitfinex-derivatives","BTCF0:USTF0",1756028659908,0.7918,115090.0,115080.0,1.7386916]
["bitfinex-derivatives","BTCF0:USTF0",1756028661706,0.7918,115090.0,115080.0,1.84785733]
["bitfinex-derivatives","BTCF0:USTF0",1756028662107,0.8787157,115090.0,115080.0,1.84785733]
["bitfinex-derivatives","BTCF0:USTF0",1756028662509,0.8787157,115090.0,115080.0,1.81649548]
["bitfinex-derivatives","BTCF0:USTF0",1756028663607,0.001,115090.0,115080.0,1.81649548]
["bitfinex-derivatives","BTCF0:USTF0",1756028663807,0.79284,115090.0,115080.0,1.81649548]
["bitfinex-derivatives","BTCF0:USTF0",1756028665003,0.79284,115090.0,115080.0,1.7386916]
["bitfinex-derivatives","BTCF0:USTF0",1756028666214,0.79284,115090.0,115080.0,1.84785733]
["bitfinex-derivatives","BTCF0:USTF0",1756028669215,0.001,115090.0,115080.0,1.84785733]
["bitfinex-derivatives","BTCF0:USTF0",1756028669410,0.001,115090.0,115080.0,1.83426629]
["bitfinex-derivatives","BTCF0:USTF0",1756028669614,0.001,115090.0,115080.0,1.84785698]
["bitfinex-derivatives","BTCF0:USTF0",1756028671816,0.001,115090.0,115080.0,2.63897698]
["bitfinex-derivatives","BTCF0:USTF0",1756028672121,0.001,115090.0,115080.0,2.27817698]
["bitfinex-derivatives","BTCF0:USTF0",1756028672415,0.001,115090.0,115080.0,2.63897698]
["bitfinex-derivatives","BTCF0:USTF0",1756028672617,0.001,115090.0,115080.0,1.84785698]
["bitfinex-derivatives","BTCF0:USTF0",1756028674918,0.0879157,115090.0,115080.0,1.84785698]
["bitfinex-derivatives","BTCF0:USTF0",1756028679423,0.0879157,115090.0,115080.0,1.83766392]
["bitfinex-derivatives","BTCF0:USTF0",1756028679623,0.0879157,115090.0,115080.0,1.84785691]
["bitfinex-derivatives","BTCF0:USTF0",1756028680825,0.0879157,115090.0,115080.0,1.73869118]
["bitfinex-derivatives","BTCF0:USTF0",1756028681321,1.29503175,115100.0,115090.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1756028681515,1.29503175,115100.0,115090.0,0.65681576]
["bitfinex-derivatives","BTCF0:USTF0",1756028683018,1.29503175,115100.0,115090.0,0.65681573]
["bitfinex-derivatives","BTCF0:USTF0",1756028683225,1.29603175,115100.0,115090.0,0.65681573]
["bitfinex-derivatives","BTCF0:USTF0",1756028684526,1.29803175,115100.0,115090.0,0.65681573]
["bitfinex-derivatives","BTCF0:USTF0",1756028686124,1.29803175,115100.0,115090.0,0.64322508]
["bitfinex-derivatives","BTCF0:USTF0",1756028686325,1.29803175,115100.0,115090.0,0.65681569]
["bitfinex-derivatives","BTCF0:USTF0",1756028687625,1.29803175,115100.0,115090.0,0.25253842]
["bitfinex-derivatives","BTCF0:USTF0",1756028687826,1.70230902,115100.0,115090.0,0.62290569]
["bitfinex-derivatives","BTCF0:USTF0",1756028688028,2.06310902,115100.0,115090.0,0.65681569]
["bitfinex-derivatives","BTCF0:USTF0",1756028688229,0.89375448,115100.0,115090.0,0.65681569]
["bitfinex-derivatives","BTCF0:USTF0",1756028688528,1.70230902,115100.0,115090.0,0.65681569]
["bitfinex-derivatives","BTCF0:USTF0",1756028689331,2.06310902,115100.0,115090.0,0.65681569]
["bitfinex-derivatives","BTCF0:USTF0",1756028689532,2.06310902,115100.0,115090.0,0.63303212]
["bitfinex-derivatives","BTCF0:USTF0",1756028689730,2.06310902,115100.0,115090.0,0.65681616]
["bitfinex-derivatives","BTCF0:USTF0",1756028689926,1.65883175,115100.0,115090.0,0.25253889]
["bitfinex-derivatives","BTCF0:USTF0",1756028690129,1.65883175,115100.0,115090.0,0.65681616]
["bitfinex-derivatives","BTCF0:USTF0",1756028690934,2.06310902,115100.0,115090.0,0.65681616]
["bitfinex-derivatives","BTCF0:USTF0",1756028692622,2.06310902,115100.0,115090.0,0.54763131]
["bitfinex-derivatives","BTCF0:USTF0",1756028693937,2.06310902,115100.0,115090.0,0.13316089]
["bitfinex-derivatives","BTCF0:USTF0",1756028694243,2.06310902,115100.0,115090.0,0.52384727]
["bitfinex-derivatives","BTCF0:USTF0",1756028694831,2.06310902,115100.0,115090.0,0.60188271]
["bitfinex-derivatives","BTCF0:USTF0",1756028695930,1.25455448,115100.0,115090.0,0.60188271]
["bitfinex-derivatives","BTCF0:USTF0",1756028696133,2.06310902,115100.0,115090.0,0.60188271]
["bitfinex-derivatives","BTCF0:USTF0",1756028697248,2.06310902,115100.0,115090.0,0.52384727]
["bitfinex-derivatives","BTCF0:USTF0",1756028698633,2.06310902,115100.0,115090.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756028698838,2.06310902,115100.0,115090.0,0.52384727]
["bitfinex-derivatives","BTCF0:USTF0",1756028700234,2.06310902,115100.0,115090.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756028700439,2.06310902,115100.0,115090.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756028700736,2.06310902,115100.0,115090.0,0.11237892]
["bitfinex-derivatives","BTCF0:USTF0",1756028701137,2.06310902,115100.0,115090.0,0.10218544]
["bitfinex-derivatives","BTCF0:USTF0",1756028701341,2.06310902,115100.0,115090.0,0.12597042]
["bitfinex-derivatives","BTCF0:USTF0",1756028701535,2.06234902,115100.0,115090.0,0.12597042]
["bitfinex-derivatives","BTCF0:USTF0",1756028702537,1.25379448,115100.0,115090.0,0.12597042]
["bitfinex-derivatives","BTCF0:USTF0",1756028702838,2.06234902,115100.0,115090.0,0.04793502]
["bitfinex-derivatives","BTCF0:USTF0",1756028704434,1.27166902,115100.0,115090.0,0.04793502]
["bitfinex-derivatives","BTCF0:USTF0",1756028704636,2.06250902,115100.0,115090.0,0.04793502]
["bitfinex-derivatives","BTCF0:USTF0",1756028704834,2.06250902,115100.0,115090.0,0.12597046]
["bitfinex-derivatives","BTCF0:USTF0",1756028706037,2.06250902,115100.0,115090.0,0.11577704]
["bitfinex-derivatives","BTCF0:USTF0",1756028706238,2.06250902,115100.0,115090.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1756028706642,1.25395448,115100.0,115090.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1756028706944,2.06250902,115100.0,115090.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1756028707840,2.06238902,115100.0,115090.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1756028708046,2.06238902,115100.0,115090.0,0.17024234]
["bitfinex-derivatives","BTCF0:USTF0",1756028708243,1.25379448,115100.0,115090.0,0.20259234]
["bitfinex-derivatives","BTCF0:USTF0",1756028708446,2.06234902,115100.0,115090.0,0.21727234]
["bitfinex-derivatives","BTCF0:USTF0",1756028708838,2.06234902,115100.0,115090.0,0.17024234]
["bitfinex-derivatives","BTCF0:USTF0",1756028709443,2.06234902,115100.0,115090.0,0.14895234]
["bitfinex-derivatives","BTCF0:USTF0",1756028710942,2.06234902,115100.0,115090.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1756028716048,2.06234902,115100.0,115090.0,0.11577704]
["bitfinex-derivatives","BTCF0:USTF0",1756028716245,2.0638616,115100.0,115090.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1756028719439,1.2731816,115100.0,115090.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1756028719644,2.0638616,115100.0,115090.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1756028720352,2.0638616,115100.0,115090.0,0.06152714]
["bitfinex-derivatives","BTCF0:USTF0",1756028721056,2.4246616,115100.0,115090.0,0.06152714]
["bitfinex-derivatives","BTCF0:USTF0",1756028721951,2.82893887,115100.0,115090.0,0.06152714]
["bitfinex-derivatives","BTCF0:USTF0",1756028722259,3.07893887,115100.0,115090.0,0.09977733]
["bitfinex-derivatives","BTCF0:USTF0",1756028722855,3.07893887,115100.0,115090.0,0.09977815]
["bitfinex-derivatives","BTCF0:USTF0",1756028724353,3.07893887,115100.0,115090.0,0.12338815]
["bitfinex-derivatives","BTCF0:USTF0",1756028726043,3.07893887,115100.0,115090.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1756028726246,3.07893887,115100.0,115090.0,0.12338969]
["bitfinex-derivatives","BTCF0:USTF0",1756028729956,2.82893887,115100.0,115090.0,0.12338969]
["bitfinex-derivatives","BTCF0:USTF0",1756028730457,2.10733887,115100.0,115090.0,0.12338969]
["bitfinex-derivatives","BTCF0:USTF0",1756028730757,2.82893887,115100.0,115090.0,0.12338969]
["bitfinex-derivatives","BTCF0:USTF0",1756028732454,2.82893887,115100.0,115090.0,0.08263779]
["bitfinex-derivatives","BTCF0:USTF0",1756028732761,2.82893887,115100.0,115090.0,0.0002772]
["bitfinex-derivatives","BTCF0:USTF0",1756028733057,2.82893887,115100.0,115090.0,0.0238872]
["bitfinex-derivatives","BTCF0:USTF0",1756028735761,2.4250216,115100.0,115090.0,0.0717572]
["bitfinex-derivatives","BTCF0:USTF0",1756028735945,2.4250216,115100.0,115090.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1756028736149,2.4250216,115100.0,115090.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756028737753,2.4250216,115100.0,115090.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1756028738458,2.4250216,115100.0,115090.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756028739060,2.82929887,115100.0,115090.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756028740557,2.97369887,115100.0,115090.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756028740861,2.5694216,115100.0,115090.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756028741860,2.5694216,115100.0,115090.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1756028742649,2.97369887,115100.0,115090.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1756028742856,2.97369887,115100.0,115090.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756028744662,2.97369887,115100.0,115090.0,0.05721845]
["bitfinex-derivatives","BTCF0:USTF0",1756028744857,2.97369887,115100.0,115090.0,0.10402589]
["bitfinex-derivatives","BTCF0:USTF0",1756028745957,2.97369887,115100.0,115090.0,0.08023744]
["bitfinex-derivatives","BTCF0:USTF0",1756028746158,2.97369887,115100.0,115090.0,0.10402589]
["bitfinex-derivatives","BTCF0:USTF0",1756028748466,2.97369887,115100.0,115090.0,0.09383084]
["bitfinex-derivatives","BTCF0:USTF0",1756028753572,2.18265887,115100.0,115090.0,0.13159084]
["bitfinex-derivatives","BTCF0:USTF0",1756028753773,2.5691816,115100.0,115090.0,0.17917084]
["bitfinex-derivatives","BTCF0:USTF0",1756028754869,2.5691816,115100.0,115090.0,0.16760329]
["bitfinex-derivatives","BTCF0:USTF0",1756028755470,2.5691816,115100.0,115090.0,0.15401329]
["bitfinex-derivatives","BTCF0:USTF0",1756028755774,2.5691816,115100.0,115090.0,0.12002329]
["bitfinex-derivatives","BTCF0:USTF0",1756028756872,2.97345887,115100.0,115090.0,0.10479329]
["bitfinex-derivatives","BTCF0:USTF0",1756028758475,2.97345887,115100.0,115090.0,0.11498834]
["bitfinex-derivatives","BTCF0:USTF0",1756028759580,2.97345887,115100.0,115090.0,0.09245834]
["bitfinex-derivatives","BTCF0:USTF0",1756028763080,2.97345887,115100.0,115090.0,0.08263834]
["bitfinex-derivatives","BTCF0:USTF0",1756028765479,2.97345887,115100.0,115090.0,0.06904494]
["bitfinex-derivatives","BTCF0:USTF0",1756028765681,2.97345887,115100.0,115090.0,0.08263834]
["bitfinex-derivatives","BTCF0:USTF0",1756028768376,2.97345887,115100.0,115090.0,0.08263851]
["bitfinex-derivatives","BTCF0:USTF0",1756028772387,2.99298055,115100.0,115090.0,0.08263851]
["bitfinex-derivatives","BTCF0:USTF0",1756028773684,3.00971055,115100.0,115090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028774789,3.00971055,115100.0,115070.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756028774790,0.1021832,115080.0,115070.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1756028775088,2.07902774,115080.0,115070.0,0.47125544]
["bitfinex-derivatives","BTCF0:USTF0",1756028775680,2.07902774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028776387,2.07902774,115080.0,115070.0,0.49647544]
["bitfinex-derivatives","BTCF0:USTF0",1756028777894,2.07902774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028778587,2.08002774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028778987,3.58002774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028779493,3.58002774,115080.0,115070.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1756028779885,3.58002774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028781997,3.58002774,115080.0,115070.0,0.43414544]
["bitfinex-derivatives","BTCF0:USTF0",1756028782497,3.58002774,115080.0,115070.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1756028784598,3.58002774,115080.0,115070.0,0.46336544]
["bitfinex-derivatives","BTCF0:USTF0",1756028785000,3.58002774,115080.0,115070.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1756028785595,3.58002774,115080.0,115070.0,0.4276357]
["bitfinex-derivatives","BTCF0:USTF0",1756028785796,3.58002774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028788098,2.78926774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028788396,2.7714332,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028788601,3.57998774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028788794,2.78926774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028788997,3.57998774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028791001,2.7714332,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028791196,3.57998774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028792503,2.7714332,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028792905,3.57998774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028794599,3.21918774,115080.0,115070.0,0.44122997]
["bitfinex-derivatives","BTCF0:USTF0",1756028794807,3.57998774,115080.0,115070.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1756028795006,3.57998774,115080.0,115070.0,0.45482424]
["bitfinex-derivatives","BTCF0:USTF0",1756028795301,2.7714332,115080.0,115070.0,0.51726816]
["bitfinex-derivatives","BTCF0:USTF0",1756028795508,3.56325774,115080.0,115070.0,0.48515816]
["bitfinex-derivatives","BTCF0:USTF0",1756028795703,3.56325774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028796109,3.57998774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028796410,2.78926774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028796613,3.57994774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028796801,2.78926774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028797002,3.57994774,115080.0,115070.0,0.51695816]
["bitfinex-derivatives","BTCF0:USTF0",1756028797711,3.57994774,115080.0,115070.0,0.45451424]
["bitfinex-derivatives","BTCF0:USTF0",1756028799404,3.57994774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028799604,2.07994774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028801414,1.28926774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028801613,2.07994774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028803111,1.4157932,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028803309,2.07994774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028804214,1.2713932,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028804415,2.07994774,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028804618,0.4807132,115080.0,115070.0,0.53254968]
["bitfinex-derivatives","BTCF0:USTF0",1756028804812,1.2713932,115080.0,115070.0,0.50875971]
["bitfinex-derivatives","BTCF0:USTF0",1756028805010,2.07994774,115080.0,115070.0,0.53254929]
["bitfinex-derivatives","BTCF0:USTF0",1756028806216,2.07994774,115080.0,115070.0,0.51700124]
["bitfinex-derivatives","BTCF0:USTF0",1756028806217,2.07990774,115080.0,115070.0,0.51700124]
["bitfinex-derivatives","BTCF0:USTF0",1756028809011,2.07990774,115080.0,115070.0,0.47117124]
["bitfinex-derivatives","BTCF0:USTF0",1756028809418,2.07990774,115080.0,115070.0,0.50297124]
["bitfinex-derivatives","BTCF0:USTF0",1756028812326,2.07990774,115080.0,115070.0,0.51687124]
["bitfinex-derivatives","BTCF0:USTF0",1756028813828,1.2713532,115080.0,115070.0,0.51687124]
["bitfinex-derivatives","BTCF0:USTF0",1756028814126,2.07990774,115080.0,115070.0,0.51687124]
["bitfinex-derivatives","BTCF0:USTF0",1756028814632,2.07990774,115080.0,115070.0,0.45438385]
["bitfinex-derivatives","BTCF0:USTF0",1756028815123,2.07990774,115080.0,115070.0,0.53249278]
["bitfinex-derivatives","BTCF0:USTF0",1756028815623,1.2713532,115080.0,115070.0,0.53249278]
["bitfinex-derivatives","BTCF0:USTF0",1756028815921,2.07990774,115080.0,115070.0,0.53249278]
["bitfinex-derivatives","BTCF0:USTF0",1756028821033,2.07990774,115080.0,115070.0,0.51889873]
["bitfinex-derivatives","BTCF0:USTF0",1756028821330,2.07990774,115080.0,115070.0,0.53249278]
["bitfinex-derivatives","BTCF0:USTF0",1756028821735,2.07990774,115080.0,115070.0,0.53249291]
["bitfinex-derivatives","BTCF0:USTF0",1756028822421,2.5042192,115080.0,115070.0,0.11549291]
["bitfinex-derivatives","BTCF0:USTF0",1756028822638,2.7542192,115080.0,115070.0,0.11549291]
["bitfinex-derivatives","BTCF0:USTF0",1756028823133,2.7542192,115080.0,115070.0,0.03738398]
["bitfinex-derivatives","BTCF0:USTF0",1756028823333,2.7542192,115080.0,115070.0,0.08316206]
["bitfinex-derivatives","BTCF0:USTF0",1756028823539,2.8986192,115080.0,115070.0,0.08316206]
["bitfinex-derivatives","BTCF0:USTF0",1756028823834,2.8986192,115080.0,115070.0,0.08316333]
["bitfinex-derivatives","BTCF0:USTF0",1756028824028,2.8986192,115080.0,115070.0,0.07270501]
["bitfinex-derivatives","BTCF0:USTF0",1756028829539,2.8978192,115080.0,115070.0,0.07270501]
["bitfinex-derivatives","BTCF0:USTF0",1756028829847,1.68498739,115080.0,115070.0,0.01019693]
["bitfinex-derivatives","BTCF0:USTF0",1756028830137,2.8978192,115080.0,115070.0,0.01019693]
["bitfinex-derivatives","BTCF0:USTF0",1756028830539,0.0869307,115070.0,115060.0,0.08615808]
["bitfinex-derivatives","BTCF0:USTF0",1756028830842,1.25628524,115070.0,115060.0,0.09635526]
["bitfinex-derivatives","BTCF0:USTF0",1756028831238,1.66056251,115070.0,115060.0,0.01019718]
["bitfinex-derivatives","BTCF0:USTF0",1756028832034,1.25628524,115070.0,115060.0,0.01119718]
["bitfinex-derivatives","BTCF0:USTF0",1756028832838,1.91056251,115070.0,115060.0,0.04682371]
["bitfinex-derivatives","BTCF0:USTF0",1756028833036,1.91056251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028833540,2.05496251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028833944,2.05596251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028834447,2.84820251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028834739,2.05596251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028834945,2.05596251,115070.0,115060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028835147,2.84836251,115070.0,115060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756028835334,2.84836251,115070.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028835335,0.0869383,115060.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028835635,1.68024773,115060.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028836843,1.68324773,115060.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028837241,1.68424773,115060.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028839343,2.47656773,115060.0,115050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756028843746,0.0869534,115040.0,115030.0,0.19768212]
["bitfinex-derivatives","BTCF0:USTF0",1756028843946,2.04866794,115040.0,115030.0,0.45768212]
["bitfinex-derivatives","BTCF0:USTF0",1756028844743,2.04866794,115040.0,115030.0,0.46788055]
["bitfinex-derivatives","BTCF0:USTF0",1756028844945,2.04866794,115040.0,115030.0,0.40537247]
["bitfinex-derivatives","BTCF0:USTF0",1756028845449,2.04866794,115040.0,115030.0,0.40637247]
["bitfinex-derivatives","BTCF0:USTF0",1756028846046,2.11936357,115040.0,115030.0,0.40637247]
["bitfinex-derivatives","BTCF0:USTF0",1756028846643,2.04866794,115040.0,115030.0,0.40637247]
["bitfinex-derivatives","BTCF0:USTF0",1756028847445,2.04866794,115040.0,115030.0,0.41965754]
["bitfinex-derivatives","BTCF0:USTF0",1756028847446,2.0591391,115040.0,115030.0,0.41965754]
["bitfinex-derivatives","BTCF0:USTF0",1756028847750,1.6983391,115040.0,115030.0,0.49776647]
["bitfinex-derivatives","BTCF0:USTF0",1756028847950,2.0591391,115040.0,115030.0,0.49776647]
["bitfinex-derivatives","BTCF0:USTF0",1756028848848,1.6983391,115040.0,115030.0,0.49776647]
["bitfinex-derivatives","BTCF0:USTF0",1756028849049,2.0591391,115040.0,115030.0,0.49776647]
["bitfinex-derivatives","BTCF0:USTF0",1756028850652,2.0586591,115040.0,115030.0,0.49753858]
["bitfinex-derivatives","BTCF0:USTF0",1756028850953,2.0586591,115040.0,115030.0,0.90181585]
["bitfinex-derivatives","BTCF0:USTF0",1756028851547,2.12949384,115040.0,115030.0,0.90181585]
["bitfinex-derivatives","BTCF0:USTF0",1756028853057,1.33761384,115040.0,115030.0,0.90181585]
["bitfinex-derivatives","BTCF0:USTF0",1756028853353,2.12929384,115040.0,115030.0,0.90101585]
["bitfinex-derivatives","BTCF0:USTF0",1756028853858,2.12929384,115040.0,115030.0,0.88795867]
["bitfinex-derivatives","BTCF0:USTF0",1756028854154,0.5290593,115040.0,115030.0,0.90121982]
["bitfinex-derivatives","BTCF0:USTF0",1756028854361,1.72501657,115040.0,115030.0,0.90121982]
["bitfinex-derivatives","BTCF0:USTF0",1756028854558,0.93333657,115040.0,115030.0,0.9012239]
["bitfinex-derivatives","BTCF0:USTF0",1756028854763,1.72497657,115040.0,115030.0,0.9012239]
["bitfinex-derivatives","BTCF0:USTF0",1756028854954,1.72497657,115040.0,115030.0,0.82311497]
["bitfinex-derivatives","BTCF0:USTF0",1756028858462,1.36417657,115040.0,115030.0,0.82311497]
["bitfinex-derivatives","BTCF0:USTF0",1756028859668,1.36417657,115040.0,115030.0,0.93229982]
["bitfinex-derivatives","BTCF0:USTF0",1756028860168,1.36417657,115040.0,115030.0,0.82311497]
["bitfinex-derivatives","BTCF0:USTF0",1756028860369,1.36417657,115040.0,115030.0,0.93229982]
["bitfinex-derivatives","BTCF0:USTF0",1756028863870,1.36417657,115040.0,115030.0,0.90883616]
["bitfinex-derivatives","BTCF0:USTF0",1756028864072,1.36417657,115040.0,115030.0,0.93251947]
["bitfinex-derivatives","BTCF0:USTF0",1756028865070,1.72497657,115040.0,115030.0,0.93251947]
["bitfinex-derivatives","BTCF0:USTF0",1756028866079,1.36417657,115040.0,115030.0,0.93251947]
["bitfinex-derivatives","BTCF0:USTF0",1756028866860,1.36353657,115040.0,115030.0,0.93251947]
["bitfinex-derivatives","BTCF0:USTF0",1756028867370,1.36353657,115040.0,115030.0,0.93252006]
["bitfinex-derivatives","BTCF0:USTF0",1756028868268,1.36353657,115040.0,115030.0,0.52824279]
["bitfinex-derivatives","BTCF0:USTF0",1756028868467,1.36353657,115040.0,115030.0,0.93252006]
["bitfinex-derivatives","BTCF0:USTF0",1756028870066,1.36353657,115040.0,115030.0,0.82333521]
["bitfinex-derivatives","BTCF0:USTF0",1756028870271,1.24605262,115040.0,115030.0,0.82333521]
["bitfinex-derivatives","BTCF0:USTF0",1756028870466,1.24605262,115040.0,115030.0,0.81313695]
["bitfinex-derivatives","BTCF0:USTF0",1756028870673,1.25655518,115040.0,115030.0,0.82333521]
["bitfinex-derivatives","BTCF0:USTF0",1756028870874,0.06127791,115040.0,115030.0,0.82333521]
["bitfinex-derivatives","BTCF0:USTF0",1756028871082,1.25923518,115040.0,115030.0,0.41905794]
["bitfinex-derivatives","BTCF0:USTF0",1756028871376,1.34618858,115040.0,115030.0,0.82333521]
["bitfinex-derivatives","BTCF0:USTF0",1756028872175,1.34618858,115040.0,115030.0,0.93282784]
["bitfinex-derivatives","BTCF0:USTF0",1756028872363,0.94191131,115040.0,115030.0,0.93282784]
["bitfinex-derivatives","BTCF0:USTF0",1756028872563,1.34618858,115040.0,115030.0,0.93282784]
["bitfinex-derivatives","BTCF0:USTF0",1756028873975,1.34618858,115040.0,115030.0,0.94605384]
["bitfinex-derivatives","BTCF0:USTF0",1756028874368,1.34618858,115040.0,115030.0,0.94605381]
["bitfinex-derivatives","BTCF0:USTF0",1756028875074,1.34594858,115040.0,115030.0,0.94605381]
["bitfinex-derivatives","BTCF0:USTF0",1756028877678,1.34594858,115040.0,115030.0,1.02426373]
["bitfinex-derivatives","BTCF0:USTF0",1756028877876,0.94167131,115040.0,115030.0,0.9147711]
["bitfinex-derivatives","BTCF0:USTF0",1756028878077,1.34594858,115040.0,115030.0,0.9147711]
["bitfinex-derivatives","BTCF0:USTF0",1756028879078,1.34594858,115040.0,115030.0,0.51049383]
["bitfinex-derivatives","BTCF0:USTF0",1756028879377,1.34594858,115040.0,115030.0,0.9147711]
["bitfinex-derivatives","BTCF0:USTF0",1756028881086,1.34594858,115040.0,115030.0,0.51049383]
["bitfinex-derivatives","BTCF0:USTF0",1756028881280,1.34594858,115040.0,115030.0,0.9147711]
["bitfinex-derivatives","BTCF0:USTF0",1756028881684,1.75022585,115040.0,115030.0,0.8827311]
["bitfinex-derivatives","BTCF0:USTF0",1756028881984,1.75022585,115040.0,115030.0,0.91672299]
["bitfinex-derivatives","BTCF0:USTF0",1756028882286,1.75022585,115040.0,115030.0,0.83851307]
["bitfinex-derivatives","BTCF0:USTF0",1756028882482,1.34594858,115040.0,115030.0,0.83851307]
["bitfinex-derivatives","BTCF0:USTF0",1756028882680,1.34594858,115040.0,115030.0,0.91671131]
["bitfinex-derivatives","BTCF0:USTF0",1756028882875,1.34594858,115040.0,115030.0,0.90651305]
["bitfinex-derivatives","BTCF0:USTF0",1756028883084,1.34594858,115040.0,115030.0,0.91671131]
["bitfinex-derivatives","BTCF0:USTF0",1756028883589,1.34594858,115040.0,115030.0,0.91571131]
["bitfinex-derivatives","BTCF0:USTF0",1756028883771,1.34550858,115040.0,115030.0,0.91571131]
["bitfinex-derivatives","BTCF0:USTF0",1756028883978,0.94223131,115040.0,115030.0,0.83751307]
["bitfinex-derivatives","BTCF0:USTF0",1756028884179,0.94223131,115040.0,115030.0,0.91570543]
["bitfinex-derivatives","BTCF0:USTF0",1756028884382,1.34650858,115040.0,115030.0,0.91570543]
["bitfinex-derivatives","BTCF0:USTF0",1756028884974,1.34650858,115040.0,115030.0,0.83751307]
["bitfinex-derivatives","BTCF0:USTF0",1756028885174,1.34650858,115040.0,115030.0,0.9470057]
["bitfinex-derivatives","BTCF0:USTF0",1756028887579,1.34650858,115040.0,115030.0,0.83751307]
["bitfinex-derivatives","BTCF0:USTF0",1756028889087,1.34650858,115040.0,115030.0,0.4332358]
["bitfinex-derivatives","BTCF0:USTF0",1756028889288,1.34650858,115040.0,115030.0,0.83751307]
["bitfinex-derivatives","BTCF0:USTF0",1756028889488,1.75078585,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028890090,1.75078585,115040.0,115030.0,0.43323597]
["bitfinex-derivatives","BTCF0:USTF0",1756028890292,1.75078585,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028891095,0.94223131,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028891396,1.75078585,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028891792,1.75078585,115040.0,115030.0,0.43323597]
["bitfinex-derivatives","BTCF0:USTF0",1756028891994,1.75078585,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028892295,1.75078585,115040.0,115030.0,0.43323597]
["bitfinex-derivatives","BTCF0:USTF0",1756028892593,1.75078585,115040.0,115030.0,0.83751324]
["bitfinex-derivatives","BTCF0:USTF0",1756028892788,1.75078585,115040.0,115030.0,0.82391552]
["bitfinex-derivatives","BTCF0:USTF0",1756028892988,1.75078585,115040.0,115030.0,0.83751337]
["bitfinex-derivatives","BTCF0:USTF0",1756028893288,1.75078585,115040.0,115030.0,0.42303771]
["bitfinex-derivatives","BTCF0:USTF0",1756028893494,1.75078585,115040.0,115030.0,0.83751337]
["bitfinex-derivatives","BTCF0:USTF0",1756028896197,1.75078585,115040.0,115030.0,0.83751338]
["bitfinex-derivatives","BTCF0:USTF0",1756028897591,1.75078585,115040.0,115030.0,0.94700601]
["bitfinex-derivatives","BTCF0:USTF0",1756028897798,1.75078585,115040.0,115030.0,0.49515874]
["bitfinex-derivatives","BTCF0:USTF0",1756028898096,1.75078585,115040.0,115030.0,0.89943601]
["bitfinex-derivatives","BTCF0:USTF0",1756028898296,1.75078585,115040.0,115030.0,0.94677601]
["bitfinex-derivatives","BTCF0:USTF0",1756028902305,1.75078585,115040.0,115030.0,0.54249874]
["bitfinex-derivatives","BTCF0:USTF0",1756028902600,1.75078585,115040.0,115030.0,0.94677601]
["bitfinex-derivatives","BTCF0:USTF0",1756028902803,1.75078585,115040.0,115030.0,0.93657762]
["bitfinex-derivatives","BTCF0:USTF0",1756028903007,1.75078585,115040.0,115030.0,0.9569744]
["bitfinex-derivatives","BTCF0:USTF0",1756028904499,1.75078585,115040.0,115030.0,0.84748177]
["bitfinex-derivatives","BTCF0:USTF0",1756028904895,1.75078585,115040.0,115030.0,0.83728338]
["bitfinex-derivatives","BTCF0:USTF0",1756028905101,1.75078585,115040.0,115030.0,0.84748177]
["bitfinex-derivatives","BTCF0:USTF0",1756028905806,1.75078585,115040.0,115030.0,0.4432045]
["bitfinex-derivatives","BTCF0:USTF0",1756028906103,1.75078585,115040.0,115030.0,0.84748177]
["bitfinex-derivatives","BTCF0:USTF0",1756028906900,1.75078585,115040.0,115030.0,0.4432045]
["bitfinex-derivatives","BTCF0:USTF0",1756028907100,1.75078585,115040.0,115030.0,0.84748177]
["bitfinex-derivatives","BTCF0:USTF0",1756028909903,1.75078585,115040.0,115030.0,0.95693139]
["bitfinex-derivatives","BTCF0:USTF0",1756028911504,1.75078585,115040.0,115030.0,0.55265412]
["bitfinex-derivatives","BTCF0:USTF0",1756028911702,1.75078585,115040.0,115030.0,0.95693139]
["bitfinex-derivatives","BTCF0:USTF0",1756028912105,1.75078585,115040.0,115030.0,0.84748177]
["bitfinex-derivatives","BTCF0:USTF0",1756028912302,2.11158585,115040.0,115030.0,0.39242046]
["bitfinex-derivatives","BTCF0:USTF0",1756028912506,2.1310217,115040.0,115030.0,0.42551046]
["bitfinex-derivatives","BTCF0:USTF0",1756028912906,2.1310217,115040.0,115030.0,0.42551122]
["bitfinex-derivatives","BTCF0:USTF0",1756028913406,2.1310217,115040.0,115030.0,0.41191293]
["bitfinex-derivatives","BTCF0:USTF0",1756028913604,2.1310217,115040.0,115030.0,0.37817122]
["bitfinex-derivatives","BTCF0:USTF0",1756028913796,2.1310217,115040.0,115030.0,0.41832218]
["bitfinex-derivatives","BTCF0:USTF0",1756028915800,2.1310217,115040.0,115030.0,0.40919218]
["bitfinex-derivatives","BTCF0:USTF0",1756028918210,2.1310217,115040.0,115030.0,0.3310023]
["bitfinex-derivatives","BTCF0:USTF0",1756028918910,2.1310217,115040.0,115030.0,0.40919218]
["bitfinex-derivatives","BTCF0:USTF0",1756028919210,2.1310217,115040.0,115030.0,0.41864218]
["bitfinex-derivatives","BTCF0:USTF0",1756028920102,1.3380217,115040.0,115030.0,0.41864218]
["bitfinex-derivatives","BTCF0:USTF0",1756028920303,2.1303417,115040.0,115030.0,0.41864218]
["bitfinex-derivatives","BTCF0:USTF0",1756028920614,2.1303417,115040.0,115030.0,0.44062218]
["bitfinex-derivatives","BTCF0:USTF0",1756028921314,2.1303417,115040.0,115030.0,0.47430218]
["bitfinex-derivatives","BTCF0:USTF0",1756028922813,2.1303417,115040.0,115030.0,0.45050409]
["bitfinex-derivatives","BTCF0:USTF0",1756028923114,2.1303417,115040.0,115030.0,0.47427588]
["bitfinex-derivatives","BTCF0:USTF0",1756028923417,2.1303417,115040.0,115030.0,0.45050409]
["bitfinex-derivatives","BTCF0:USTF0",1756028923611,2.1303417,115040.0,115030.0,0.47427545]
["bitfinex-derivatives","BTCF0:USTF0",1756028924910,2.1303417,115040.0,115030.0,0.45857867]
["bitfinex-derivatives","BTCF0:USTF0",1756028926316,2.1303417,115040.0,115030.0,0.47607455]
["bitfinex-derivatives","BTCF0:USTF0",1756028926909,2.1303417,115040.0,115030.0,0.49003455]
["bitfinex-derivatives","BTCF0:USTF0",1756028929126,0.52946716,115040.0,115030.0,0.49003455]
["bitfinex-derivatives","BTCF0:USTF0",1756028929326,1.3380217,115040.0,115030.0,0.50540455]
["bitfinex-derivatives","BTCF0:USTF0",1756028929625,2.1297017,115040.0,115030.0,0.50540455]
["bitfinex-derivatives","BTCF0:USTF0",1756028930020,2.1297017,115040.0,115030.0,0.44291145]
["bitfinex-derivatives","BTCF0:USTF0",1756028931625,2.1301417,115040.0,115030.0,0.50542282]
["bitfinex-derivatives","BTCF0:USTF0",1756028932832,2.1301417,115040.0,115030.0,0.48165146]
["bitfinex-derivatives","BTCF0:USTF0",1756028933129,2.1301417,115040.0,115030.0,0.50544986]
["bitfinex-derivatives","BTCF0:USTF0",1756028934142,1.32158716,115040.0,115030.0,0.50544986]
["bitfinex-derivatives","BTCF0:USTF0",1756028934339,2.1301417,115040.0,115030.0,0.50544986]
["bitfinex-derivatives","BTCF0:USTF0",1756028934741,1.32158716,115040.0,115030.0,0.50544986]
["bitfinex-derivatives","BTCF0:USTF0",1756028935042,2.1301417,115040.0,115030.0,0.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1756028935839,2.1311017,115040.0,115030.0,0.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1756028937144,0.52946716,115040.0,115030.0,0.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1756028937344,2.1310617,115040.0,115030.0,0.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1756028939346,1.3380217,115040.0,115030.0,0.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1756028939541,0.91073151,115040.0,115030.0,1.50149303]
["bitfinex-derivatives","BTCF0:USTF0",1756028939733,0.91073151,115040.0,115030.0,1.57968291]
["bitfinex-derivatives","BTCF0:USTF0",1756028939933,0.91073151,115040.0,115030.0,0.92540564]
["bitfinex-derivatives","BTCF0:USTF0",1756028940247,0.90022895,115040.0,115030.0,0.92540564]
["bitfinex-derivatives","BTCF0:USTF0",1756028941743,0.90022895,115040.0,115030.0,0.90160724]
["bitfinex-derivatives","BTCF0:USTF0",1756028942043,0.90022895,115040.0,115030.0,0.92540318]
["bitfinex-derivatives","BTCF0:USTF0",1756028942844,0.90022895,115040.0,115030.0,0.9118055]
["bitfinex-derivatives","BTCF0:USTF0",1756028943148,0.90022895,115040.0,115030.0,0.92540318]
["bitfinex-derivatives","BTCF0:USTF0",1756028943350,0.90022895,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028946052,1.30450622,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028947247,1.30450622,115040.0,115030.0,0.92539025]
["bitfinex-derivatives","BTCF0:USTF0",1756028948551,0.90022895,115040.0,115030.0,0.52111298]
["bitfinex-derivatives","BTCF0:USTF0",1756028948746,1.30450622,115040.0,115030.0,0.92539025]
["bitfinex-derivatives","BTCF0:USTF0",1756028950560,1.30450622,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028951957,1.30450622,115040.0,115030.0,0.83701504]
["bitfinex-derivatives","BTCF0:USTF0",1756028952158,1.30450622,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028952360,0.90022895,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028952559,1.30450622,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028955052,1.30450622,115040.0,115030.0,0.95666292]
["bitfinex-derivatives","BTCF0:USTF0",1756028959563,0.90022895,115040.0,115030.0,0.95666292]
["bitfinex-derivatives","BTCF0:USTF0",1756028959764,1.30450622,115040.0,115030.0,0.95666292]
["bitfinex-derivatives","BTCF0:USTF0",1756028960061,0.90022895,115040.0,115030.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1756028960266,1.30450622,115040.0,115030.0,0.92534046]
["bitfinex-derivatives","BTCF0:USTF0",1756028960458,1.30450622,115040.0,115030.0,0.52106319]
["bitfinex-derivatives","BTCF0:USTF0",1756028960657,1.30450622,115040.0,115030.0,0.92534046]
["bitfinex-derivatives","BTCF0:USTF0",1756028962063,1.30450622,115040.0,115030.0,0.92534042]
["bitfinex-derivatives","BTCF0:USTF0",1756028964870,1.30450622,115040.0,115030.0,0.91174276]
["bitfinex-derivatives","BTCF0:USTF0",1756028965070,1.30450622,115040.0,115030.0,0.84721326]
["bitfinex-derivatives","BTCF0:USTF0",1756028967567,0.90022895,115040.0,115030.0,0.84721326]
["bitfinex-derivatives","BTCF0:USTF0",1756028967971,1.30450622,115040.0,115030.0,0.84721326]
["bitfinex-derivatives","BTCF0:USTF0",1756028968171,0.90022895,115040.0,115030.0,0.84721326]
["bitfinex-derivatives","BTCF0:USTF0",1756028968379,1.30450622,115040.0,115030.0,0.84721326]
["bitfinex-derivatives","BTCF0:USTF0",1756028969378,1.30450622,115040.0,115030.0,0.92534042]
["bitfinex-derivatives","BTCF0:USTF0",1756028970278,0.89966895,115040.0,115030.0,0.92534042]
["bitfinex-derivatives","BTCF0:USTF0",1756028970775,1.30394622,115040.0,115030.0,0.92534042]
["bitfinex-derivatives","BTCF0:USTF0",1756028971080,0.10738895,115040.0,115030.0,1.32961769]
["bitfinex-derivatives","BTCF0:USTF0",1756028971377,0.0879531,115040.0,115030.0,1.94041769]
["bitfinex-derivatives","BTCF0:USTF0",1756028971571,0.0879531,115040.0,115030.0,1.95038639]
["bitfinex-derivatives","BTCF0:USTF0",1756028972074,0.0879531,115040.0,115030.0,1.95038406]
["bitfinex-derivatives","BTCF0:USTF0",1756028972477,0.0879531,115040.0,115030.0,1.95138406]
["bitfinex-derivatives","BTCF0:USTF0",1756028972868,0.0879531,115040.0,115030.0,1.14282952]
["bitfinex-derivatives","BTCF0:USTF0",1756028973069,0.0879531,115040.0,115030.0,1.8732569]
["bitfinex-derivatives","BTCF0:USTF0",1756028973269,0.001,115040.0,115030.0,1.9602175]
["bitfinex-derivatives","BTCF0:USTF0",1756028973472,0.001,115040.0,115030.0,2.03838046]
["bitfinex-derivatives","BTCF0:USTF0",1756028973677,0.001,115040.0,115030.0,1.8889275]
["bitfinex-derivatives","BTCF0:USTF0",1756028973678,0.0869531,115040.0,115030.0,1.8889275]
["bitfinex-derivatives","BTCF0:USTF0",1756028974065,0.0869507,115050.0,115030.0,1.8889275]
["bitfinex-derivatives","BTCF0:USTF0",1756028974270,0.0869507,115050.0,115040.0,1.36694044]
["bitfinex-derivatives","BTCF0:USTF0",1756028974469,0.0869507,115050.0,115040.0,2.48289401]
["bitfinex-derivatives","BTCF0:USTF0",1756028974970,0.0869507,115050.0,115040.0,2.40473811]
["bitfinex-derivatives","BTCF0:USTF0",1756028976477,0.0869507,115050.0,115040.0,1.69073568]
["bitfinex-derivatives","BTCF0:USTF0",1756028977573,0.0879507,115050.0,115040.0,1.32993568]
["bitfinex-derivatives","BTCF0:USTF0",1756028977773,0.0879507,115050.0,115040.0,1.69073568]
["bitfinex-derivatives","BTCF0:USTF0",1756028978679,0.0879507,115050.0,115040.0,1.68053844]
["bitfinex-derivatives","BTCF0:USTF0",1756028978881,0.0879507,115050.0,115040.0,1.69073527]
["bitfinex-derivatives","BTCF0:USTF0",1756028981582,0.0879507,115050.0,115040.0,1.32993527]
["bitfinex-derivatives","BTCF0:USTF0",1756028981783,0.0879507,115050.0,115040.0,1.69073527]
["bitfinex-derivatives","BTCF0:USTF0",1756028981983,0.0879507,115050.0,115040.0,1.6125777]
["bitfinex-derivatives","BTCF0:USTF0",1756028982179,0.0879507,115050.0,115040.0,1.61257697]
["bitfinex-derivatives","BTCF0:USTF0",1756028982784,0.0879507,115050.0,115040.0,0.80402237]
["bitfinex-derivatives","BTCF0:USTF0",1756028983083,0.0879507,115050.0,115040.0,1.61257691]
["bitfinex-derivatives","BTCF0:USTF0",1756028984986,0.0879507,115050.0,115040.0,1.72202653]
["bitfinex-derivatives","BTCF0:USTF0",1756028985791,0.0879507,115050.0,115040.0,1.61257691]
["bitfinex-derivatives","BTCF0:USTF0",1756028988794,0.0879507,115050.0,115040.0,1.61257682]
["bitfinex-derivatives","BTCF0:USTF0",1756028991702,0.0879507,115050.0,115040.0,1.72202644]
["bitfinex-derivatives","BTCF0:USTF0",1756028992094,0.0879507,115050.0,115040.0,1.71182975]
["bitfinex-derivatives","BTCF0:USTF0",1756028992290,0.0879507,115050.0,115040.0,0.9134719]
["bitfinex-derivatives","BTCF0:USTF0",1756028992605,0.001,115050.0,115040.0,2.21325711]
["bitfinex-derivatives","BTCF0:USTF0",1756028992903,0.001,115050.0,115040.0,1.69953022]
["bitfinex-derivatives","BTCF0:USTF0",1756028992904,0.0879459,115050.0,115040.0,1.69953022]
["bitfinex-derivatives","BTCF0:USTF0",1756028994299,0.0879459,115050.0,115040.0,1.29525295]
["bitfinex-derivatives","BTCF0:USTF0",1756028994496,0.0879459,115050.0,115040.0,1.69953022]
["bitfinex-derivatives","BTCF0:USTF0",1756028996604,0.0879459,115050.0,115040.0,1.80897984]
["bitfinex-derivatives","BTCF0:USTF0",1756028999303,0.0879459,115050.0,115040.0,1.69953022]
["bitfinex-derivatives","BTCF0:USTF0",1756028999808,0.001,115050.0,115040.0,2.21325711]
["bitfinex-derivatives","BTCF0:USTF0",1756029000001,0.0879459,115050.0,115040.0,1.88712601]
["bitfinex-derivatives","BTCF0:USTF0",1756029000306,0.0879459,115050.0,115040.0,1.77767639]
["bitfinex-derivatives","BTCF0:USTF0",1756029001308,0.0879459,115050.0,115040.0,1.77767617]
["bitfinex-derivatives","BTCF0:USTF0",1756029002010,0.0879459,115050.0,115040.0,1.69953]
["bitfinex-derivatives","BTCF0:USTF0",1756029002402,0.0879459,115050.0,115040.0,1.67573794]
["bitfinex-derivatives","BTCF0:USTF0",1756029002607,0.0879459,115050.0,115040.0,2.4038166]
["bitfinex-derivatives","BTCF0:USTF0",1756029003005,0.0879459,115050.0,115040.0,0.91347168]
["bitfinex-derivatives","BTCF0:USTF0",1756029003309,0.0879459,115050.0,115040.0,2.51326622]
["bitfinex-derivatives","BTCF0:USTF0",1756029004817,0.0879459,115050.0,115040.0,0.91347168]
["bitfinex-derivatives","BTCF0:USTF0",1756029005002,0.0879459,115050.0,115040.0,2.4038166]
["bitfinex-derivatives","BTCF0:USTF0",1756029005512,0.0879459,115050.0,115040.0,1.59526206]
["bitfinex-derivatives","BTCF0:USTF0",1756029005712,0.0879459,115050.0,115040.0,2.4038166]
["bitfinex-derivatives","BTCF0:USTF0",1756029006909,0.0879459,115050.0,115040.0,1.6125766]
["bitfinex-derivatives","BTCF0:USTF0",1756029007708,0.0879459,115050.0,115040.0,1.61257671]
["bitfinex-derivatives","BTCF0:USTF0",1756029011006,0.0879459,115050.0,115040.0,1.71182973]
["bitfinex-derivatives","BTCF0:USTF0",1756029011211,0.0879459,115050.0,115040.0,1.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1756029012718,0.0879459,115050.0,115040.0,1.80018914]
["bitfinex-derivatives","BTCF0:USTF0",1756029012916,0.0879459,115050.0,115040.0,1.61257678]
["bitfinex-derivatives","BTCF0:USTF0",1756029013416,0.0879459,115050.0,115040.0,1.69073952]
["bitfinex-derivatives","BTCF0:USTF0",1756029017821,0.0879459,115050.0,115040.0,1.77769292]
["bitfinex-derivatives","BTCF0:USTF0",1756029021021,0.0879459,115050.0,115040.0,1.76749625]
["bitfinex-derivatives","BTCF0:USTF0",1756029021225,0.0879459,115050.0,115040.0,1.77769275]
["bitfinex-derivatives","BTCF0:USTF0",1756029022322,0.0879459,115050.0,115040.0,1.69953001]
["bitfinex-derivatives","BTCF0:USTF0",1756029023413,0.0879459,115050.0,115040.0,1.77769195]
["bitfinex-derivatives","BTCF0:USTF0",1756029023715,0.0879459,115050.0,115040.0,1.69953001]
["bitfinex-derivatives","BTCF0:USTF0",1756029024019,0.0879459,115050.0,115040.0,1.77769195]
["bitfinex-derivatives","BTCF0:USTF0",1756029025322,0.0879459,115050.0,115040.0,1.69953001]
["bitfinex-derivatives","BTCF0:USTF0",1756029027216,0.0879459,115050.0,115040.0,1.80897963]
["bitfinex-derivatives","BTCF0:USTF0",1756029028518,0.0879459,115050.0,115040.0,1.44817963]
["bitfinex-derivatives","BTCF0:USTF0",1756029028721,0.0879459,115050.0,115040.0,1.80897963]
["bitfinex-derivatives","BTCF0:USTF0",1756029029227,0.0879459,115050.0,115040.0,1.72202623]
["bitfinex-derivatives","BTCF0:USTF0",1756029031028,0.0879459,115050.0,115040.0,1.69823416]
["bitfinex-derivatives","BTCF0:USTF0",1756029031324,0.0879459,115050.0,115040.0,1.72202623]
["bitfinex-derivatives","BTCF0:USTF0",1756029037729,0.0879459,115050.0,115040.0,1.72202621]
["bitfinex-derivatives","BTCF0:USTF0",1756029039031,0.0879459,115050.0,115040.0,2.51330621]
["bitfinex-derivatives","BTCF0:USTF0",1756029040434,0.0879459,115050.0,115040.0,2.40385659]
["bitfinex-derivatives","BTCF0:USTF0",1756029041231,0.0879459,115050.0,115040.0,2.40385657]
["bitfinex-derivatives","BTCF0:USTF0",1756029045235,0.0879459,115050.0,115040.0,2.51330619]
["bitfinex-derivatives","BTCF0:USTF0",1756029046531,0.0879459,115050.0,115040.0,1.72202619]
["bitfinex-derivatives","BTCF0:USTF0",1756029046834,0.0879459,115050.0,115040.0,2.51330619]
["bitfinex-derivatives","BTCF0:USTF0",1756029047738,0.0879459,115050.0,115040.0,2.53106237]
["bitfinex-derivatives","BTCF0:USTF0",1756029048435,0.09689658,115060.0,115040.0,2.53106237]
["bitfinex-derivatives","BTCF0:USTF0",1756029048634,0.09689658,115060.0,115050.0,0.52196727]
["bitfinex-derivatives","BTCF0:USTF0",1756029048836,0.09689658,115060.0,115050.0,0.8457593]
["bitfinex-derivatives","BTCF0:USTF0",1756029049333,0.09689658,115060.0,115050.0,0.92391036]
["bitfinex-derivatives","BTCF0:USTF0",1756029050642,0.50117385,115060.0,115050.0,0.92391036]
["bitfinex-derivatives","BTCF0:USTF0",1756029051134,0.50317385,115060.0,115050.0,0.92391036]
["bitfinex-derivatives","BTCF0:USTF0",1756029051335,0.50317385,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029051639,0.50417385,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029055440,0.09989658,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029060244,0.09989658,115060.0,115050.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1756029065242,0.09989658,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029066743,0.09989658,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029070351,0.09989658,115060.0,115050.0,0.91371388]
["bitfinex-derivatives","BTCF0:USTF0",1756029070548,0.09989658,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029071445,0.09989658,115060.0,115050.0,0.51963327]
["bitfinex-derivatives","BTCF0:USTF0",1756029071646,0.09989658,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029072051,0.09989658,115060.0,115050.0,0.51963327]
["bitfinex-derivatives","BTCF0:USTF0",1756029072260,0.09989658,115060.0,115050.0,0.92391054]
["bitfinex-derivatives","BTCF0:USTF0",1756029077053,0.09989658,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029080355,0.09989658,115060.0,115050.0,0.83216393]
["bitfinex-derivatives","BTCF0:USTF0",1756029080661,0.09989658,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029081143,0.50417385,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029081455,0.86497385,115060.0,115050.0,0.84575948]
["bitfinex-derivatives","BTCF0:USTF0",1756029081843,1.52005112,115060.0,115050.0,0.40985221]
["bitfinex-derivatives","BTCF0:USTF0",1756029082048,1.96733839,115060.0,115050.0,0.14379221]
["bitfinex-derivatives","BTCF0:USTF0",1756029082244,1.96733839,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029082454,1.56306112,115060.0,115050.0,0.06249037]
["bitfinex-derivatives","BTCF0:USTF0",1756029085562,1.96733839,115060.0,115050.0,0.06249037]
["bitfinex-derivatives","BTCF0:USTF0",1756029085859,1.56306112,115060.0,115050.0,0.06249037]
["bitfinex-derivatives","BTCF0:USTF0",1756029087459,1.52005112,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029089161,0.1591459,115050.0,115040.0,0.04415237]
["bitfinex-derivatives","BTCF0:USTF0",1756029089354,0.1591459,115050.0,115040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029089355,2.47777087,115050.0,115040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029090564,0.1348934,115040.0,115030.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756029090759,2.14254794,115040.0,115030.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1756029091261,2.14254794,115040.0,115030.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756029092562,2.14254794,115040.0,115030.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1756029092763,3.64254794,115040.0,115030.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1756029092964,3.64254794,115040.0,115030.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1756029094261,3.64258794,115040.0,115030.0,0.30385917]
["bitfinex-derivatives","BTCF0:USTF0",1756029100470,3.64258794,115040.0,115030.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1756029100768,3.64258794,115040.0,115030.0,0.30385917]
["bitfinex-derivatives","BTCF0:USTF0",1756029101154,3.64258794,115040.0,115030.0,0.31405855]
["bitfinex-derivatives","BTCF0:USTF0",1756029101369,3.64258794,115040.0,115030.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1756029102773,3.28178794,115040.0,115030.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1756029103072,3.64258794,115040.0,115030.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1756029110572,3.64258794,115040.0,115030.0,0.30385917]
["bitfinex-derivatives","BTCF0:USTF0",1756029110775,3.64258794,115040.0,115030.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1756029111174,3.64258794,115040.0,115030.0,0.30335772]
["bitfinex-derivatives","BTCF0:USTF0",1756029111973,3.64258794,115040.0,115030.0,0.27173801]
["bitfinex-derivatives","BTCF0:USTF0",1756029112875,2.14258794,115040.0,115030.0,0.27173801]
["bitfinex-derivatives","BTCF0:USTF0",1756029113972,2.14258794,115040.0,115030.0,0.27173817]
["bitfinex-derivatives","BTCF0:USTF0",1756029115175,2.14258794,115040.0,115030.0,0.20939788]
["bitfinex-derivatives","BTCF0:USTF0",1756029120190,2.50338794,115040.0,115030.0,0.20939788]
["bitfinex-derivatives","BTCF0:USTF0",1756029120675,2.50338794,115040.0,115030.0,0.20923542]
["bitfinex-derivatives","BTCF0:USTF0",1756029121276,2.90766521,115040.0,115030.0,0.20923716]
["bitfinex-derivatives","BTCF0:USTF0",1756029121483,2.90766521,115040.0,115030.0,0.03923716]
["bitfinex-derivatives","BTCF0:USTF0",1756029121683,2.90766521,115040.0,115030.0,0.10178074]
["bitfinex-derivatives","BTCF0:USTF0",1756029122176,2.90766521,115040.0,115030.0,0.03923716]
["bitfinex-derivatives","BTCF0:USTF0",1756029122371,2.90766521,115040.0,115030.0,0.10178107]
["bitfinex-derivatives","BTCF0:USTF0",1756029122573,2.90766521,115040.0,115030.0,0.03923716]
["bitfinex-derivatives","BTCF0:USTF0",1756029122969,2.11654521,115040.0,115030.0,0.03923949]
["bitfinex-derivatives","BTCF0:USTF0",1756029123174,2.50430794,115040.0,115030.0,0.03923949]
["bitfinex-derivatives","BTCF0:USTF0",1756029124185,1.71226794,115040.0,115030.0,0.03923949]
["bitfinex-derivatives","BTCF0:USTF0",1756029124386,2.50434794,115040.0,115030.0,0.03923949]
["bitfinex-derivatives","BTCF0:USTF0",1756029125575,2.50434794,115040.0,115030.0,0.10177569]
["bitfinex-derivatives","BTCF0:USTF0",1756029126390,2.50434794,115040.0,115030.0,0.10177572]
["bitfinex-derivatives","BTCF0:USTF0",1756029127484,2.50434794,115040.0,115030.0,0.03923952]
["bitfinex-derivatives","BTCF0:USTF0",1756029129799,2.50434794,115040.0,115030.0,0.03939978]
["bitfinex-derivatives","BTCF0:USTF0",1756029130003,2.50434794,115040.0,115030.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1756029130206,2.50434794,115040.0,115030.0,0.10192868]
["bitfinex-derivatives","BTCF0:USTF0",1756029134604,2.90862521,115040.0,115030.0,0.05230808]
["bitfinex-derivatives","BTCF0:USTF0",1756029134810,2.90862521,115040.0,115030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029137309,2.90962521,115040.0,115030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029137806,2.91062521,115040.0,115030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029139913,0.98767314,115020.0,115010.0,0.19310114]
["bitfinex-derivatives","BTCF0:USTF0",1756029140098,2.52010893,115020.0,115010.0,0.19310114]
["bitfinex-derivatives","BTCF0:USTF0",1756029140302,2.52010893,115020.0,115010.0,0.11495008]
["bitfinex-derivatives","BTCF0:USTF0",1756029140709,2.52010893,115020.0,115010.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756029140905,2.52010893,115020.0,115010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1756029141109,2.52002893,115020.0,115010.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756029141308,2.52002893,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756029141505,2.52002893,115020.0,115010.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1756029142213,2.52002893,115020.0,115010.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756029142609,4.02002893,115020.0,115010.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756029143313,4.4243062,115020.0,115010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756029143699,4.02002893,115020.0,115010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756029144014,0.1781262,115010.0,115000.0,0.19314106]
["bitfinex-derivatives","BTCF0:USTF0",1756029144213,0.94320347,115010.0,115000.0,0.30314106]
["bitfinex-derivatives","BTCF0:USTF0",1756029145215,0.94320347,115010.0,115000.0,0.28747631]
["bitfinex-derivatives","BTCF0:USTF0",1756029146609,0.94320347,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029147306,0.94420347,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029148714,1.80364421,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029149014,2.20792148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029149712,2.20792148,115010.0,115000.0,0.30107882]
["bitfinex-derivatives","BTCF0:USTF0",1756029149916,2.20792148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029153220,1.41664148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029153421,2.20784148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029154322,1.41664148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029154523,2.20784148,115010.0,115000.0,0.3112807]
["bitfinex-derivatives","BTCF0:USTF0",1756029155124,2.20784148,115010.0,115000.0,0.24879439]
["bitfinex-derivatives","BTCF0:USTF0",1756029155422,2.20784148,115010.0,115000.0,0.32694545]
["bitfinex-derivatives","BTCF0:USTF0",1756029156223,2.20784148,115010.0,115000.0,0.24879439]
["bitfinex-derivatives","BTCF0:USTF0",1756029156523,2.20784148,115010.0,115000.0,0.32694545]
["bitfinex-derivatives","BTCF0:USTF0",1756029156915,2.20784148,115010.0,115000.0,0.24879439]
["bitfinex-derivatives","BTCF0:USTF0",1756029157222,2.20784148,115010.0,115000.0,0.32694545]
["bitfinex-derivatives","BTCF0:USTF0",1756029158323,1.41664148,115010.0,115000.0,0.32694545]
["bitfinex-derivatives","BTCF0:USTF0",1756029158624,2.20784148,115010.0,115000.0,0.24879439]
["bitfinex-derivatives","BTCF0:USTF0",1756029159718,2.20784148,115010.0,115000.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1756029159918,2.20784148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029160124,1.39928694,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029160331,2.20784148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029161322,1.41664148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029161518,2.20784148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029162627,1.84704148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029162828,2.20784148,115010.0,115000.0,0.24879451]
["bitfinex-derivatives","BTCF0:USTF0",1756029163123,1.41664148,115010.0,115000.0,0.23859258]
["bitfinex-derivatives","BTCF0:USTF0",1756029163328,1.41664148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029163526,2.20784148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029164633,1.84704148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029164930,2.20784148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029166131,1.84704148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029166432,1.41664148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029166625,2.20784148,115010.0,115000.0,0.32694557]
["bitfinex-derivatives","BTCF0:USTF0",1756029169330,2.20784148,115010.0,115000.0,0.29503557]
["bitfinex-derivatives","BTCF0:USTF0",1756029169527,2.20784148,115010.0,115000.0,0.16472451]
["bitfinex-derivatives","BTCF0:USTF0",1756029169728,0.0869837,115000.0,114990.0,0.14004106]
["bitfinex-derivatives","BTCF0:USTF0",1756029170034,1.77188793,115000.0,114990.0,0.10195671]
["bitfinex-derivatives","BTCF0:USTF0",1756029170229,1.77188793,115000.0,114990.0,0.02380565]
["bitfinex-derivatives","BTCF0:USTF0",1756029170529,1.77188793,115000.0,114990.0,0.02380623]
["bitfinex-derivatives","BTCF0:USTF0",1756029170733,1.77188793,115000.0,114990.0,0.023807]
["bitfinex-derivatives","BTCF0:USTF0",1756029170929,1.36761066,115000.0,114990.0,0.023807]
["bitfinex-derivatives","BTCF0:USTF0",1756029171125,1.36761066,115000.0,114990.0,0.024807]
["bitfinex-derivatives","BTCF0:USTF0",1756029171836,1.77188793,115000.0,114990.0,0.024807]
["bitfinex-derivatives","BTCF0:USTF0",1756029172132,1.36761066,115000.0,114990.0,0.024807]
["bitfinex-derivatives","BTCF0:USTF0",1756029173231,1.36761066,115000.0,114990.0,0.02480704]
["bitfinex-derivatives","BTCF0:USTF0",1756029174531,1.37674222,115000.0,114990.0,0.02480704]
["bitfinex-derivatives","BTCF0:USTF0",1756029177132,1.78101949,115000.0,114990.0,0.02480704]
["bitfinex-derivatives","BTCF0:USTF0",1756029177333,2.03101949,115000.0,114990.0,0.08732196]
["bitfinex-derivatives","BTCF0:USTF0",1756029177735,1.62674222,115000.0,114990.0,0.08732196]
["bitfinex-derivatives","BTCF0:USTF0",1756029178432,1.61094768,115000.0,114990.0,0.08732196]
["bitfinex-derivatives","BTCF0:USTF0",1756029178627,2.41946222,115000.0,114990.0,0.08732196]
["bitfinex-derivatives","BTCF0:USTF0",1756029179032,2.16946222,115000.0,114990.0,0.08732196]
["bitfinex-derivatives","BTCF0:USTF0",1756029179836,2.16946222,115000.0,114990.0,0.08732276]
["bitfinex-derivatives","BTCF0:USTF0",1756029180638,2.16946222,115000.0,114990.0,0.0771194]
["bitfinex-derivatives","BTCF0:USTF0",1756029180933,2.16946222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029181829,2.57373949,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029182736,2.16946222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029182936,2.16914222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029183345,0.56818768,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029183635,2.16914222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029186732,1.36058768,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029186933,2.16914222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029188541,1.80834222,115000.0,114990.0,0.08732275]
["bitfinex-derivatives","BTCF0:USTF0",1756029188842,2.52994222,115000.0,114990.0,0.08732276]
["bitfinex-derivatives","BTCF0:USTF0",1756029192038,2.52994222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029194448,0.92898768,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029194645,2.53082222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029195147,2.53082222,115000.0,114990.0,0.03475784]
["bitfinex-derivatives","BTCF0:USTF0",1756029198248,2.53082222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029198849,2.53082222,115000.0,114990.0,0.0870694]
["bitfinex-derivatives","BTCF0:USTF0",1756029199050,2.53082222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029200547,2.67522222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029200740,2.53082222,115000.0,114990.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1756029205156,2.53082222,115000.0,114990.0,0.03475784]
["bitfinex-derivatives","BTCF0:USTF0",1756029205450,2.53082222,115000.0,114990.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1756029208251,1.73754222,115000.0,114990.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1756029208448,2.52982222,115000.0,114990.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1756029208754,2.52982222,115000.0,114990.0,0.09930442]
["bitfinex-derivatives","BTCF0:USTF0",1756029208955,2.52982222,115000.0,114990.0,0.11290891]
["bitfinex-derivatives","BTCF0:USTF0",1756029213256,1.73754222,115000.0,114990.0,0.11290891]
["bitfinex-derivatives","BTCF0:USTF0",1756029213458,1.73754222,115000.0,114990.0,0.22319891]
["bitfinex-derivatives","BTCF0:USTF0",1756029213459,2.52962222,115000.0,114990.0,0.22319891]
["bitfinex-derivatives","BTCF0:USTF0",1756029215456,2.52962222,115000.0,114990.0,0.20959442]
["bitfinex-derivatives","BTCF0:USTF0",1756029215660,2.52962222,115000.0,114990.0,0.22319891]
["bitfinex-derivatives","BTCF0:USTF0",1756029217155,0.91191768,115000.0,114990.0,0.19046891]
["bitfinex-derivatives","BTCF0:USTF0",1756029217361,0.11167526,115000.0,114990.0,1.20268239]
["bitfinex-derivatives","BTCF0:USTF0",1756029217655,0.09611526,115000.0,114990.0,1.28083345]
["bitfinex-derivatives","BTCF0:USTF0",1756029217961,2.59730891,115010.0,115000.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756029218155,0.16439121,115010.0,115000.0,1.65884522]
["bitfinex-derivatives","BTCF0:USTF0",1756029218350,0.95723121,115010.0,115000.0,1.65884522]
["bitfinex-derivatives","BTCF0:USTF0",1756029218555,0.95723121,115010.0,115000.0,1.29804522]
["bitfinex-derivatives","BTCF0:USTF0",1756029218761,0.98024121,115010.0,115000.0,1.29804059]
["bitfinex-derivatives","BTCF0:USTF0",1756029218963,1.01383121,115010.0,115000.0,1.29804059]
["bitfinex-derivatives","BTCF0:USTF0",1756029219962,1.01914121,115010.0,115000.0,1.29804059]
["bitfinex-derivatives","BTCF0:USTF0",1756029220260,1.01914121,115010.0,115000.0,1.29724059]
["bitfinex-derivatives","BTCF0:USTF0",1756029220558,1.01914121,115010.0,115000.0,0.89296332]
["bitfinex-derivatives","BTCF0:USTF0",1756029220559,1.42341848,115010.0,115000.0,0.89296332]
["bitfinex-derivatives","BTCF0:USTF0",1756029220763,1.78421848,115010.0,115000.0,0.41839605]
["bitfinex-derivatives","BTCF0:USTF0",1756029220963,1.78521848,115010.0,115000.0,0.45020605]
["bitfinex-derivatives","BTCF0:USTF0",1756029221163,1.78521848,115010.0,115000.0,0.48868605]
["bitfinex-derivatives","BTCF0:USTF0",1756029221357,1.78521848,115010.0,115000.0,0.26868605]
["bitfinex-derivatives","BTCF0:USTF0",1756029221769,1.78521848,115010.0,115000.0,0.39868605]
["bitfinex-derivatives","BTCF0:USTF0",1756029221968,1.78521848,115010.0,115000.0,0.36687605]
["bitfinex-derivatives","BTCF0:USTF0",1756029222471,2.18949575,115010.0,115000.0,0.37522301]
["bitfinex-derivatives","BTCF0:USTF0",1756029222875,1.38094121,115010.0,115000.0,0.27551301]
["bitfinex-derivatives","BTCF0:USTF0",1756029223075,1.78521848,115010.0,115000.0,0.27551301]
["bitfinex-derivatives","BTCF0:USTF0",1756029223270,1.78521848,115010.0,115000.0,0.21306605]
["bitfinex-derivatives","BTCF0:USTF0",1756029224273,1.78521848,115010.0,115000.0,0.22868605]
["bitfinex-derivatives","BTCF0:USTF0",1756029225273,1.78521848,115010.0,115000.0,0.29111938]
["bitfinex-derivatives","BTCF0:USTF0",1756029225577,1.78521848,115010.0,115000.0,0.22868605]
["bitfinex-derivatives","BTCF0:USTF0",1756029228875,1.78521848,115010.0,115000.0,0.22868699]
["bitfinex-derivatives","BTCF0:USTF0",1756029229577,1.78521848,115010.0,115000.0,0.12917461]
["bitfinex-derivatives","BTCF0:USTF0",1756029229878,1.78521848,115010.0,115000.0,0.14277699]
["bitfinex-derivatives","BTCF0:USTF0",1756029230078,1.78521848,115010.0,115000.0,0.17458699]
["bitfinex-derivatives","BTCF0:USTF0",1756029230677,1.78521848,115010.0,115000.0,0.21306699]
["bitfinex-derivatives","BTCF0:USTF0",1756029234880,1.78521848,115010.0,115000.0,0.14277699]
["bitfinex-derivatives","BTCF0:USTF0",1756029235387,1.78521848,115010.0,115000.0,0.19962805]
["bitfinex-derivatives","BTCF0:USTF0",1756029236073,1.78521848,115010.0,115000.0,0.12147699]
["bitfinex-derivatives","BTCF0:USTF0",1756029237184,1.78521848,115010.0,115000.0,0.19962805]
["bitfinex-derivatives","BTCF0:USTF0",1756029238785,1.78521848,115010.0,115000.0,0.18602571]
["bitfinex-derivatives","BTCF0:USTF0",1756029239085,1.78521848,115010.0,115000.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1756029239588,1.78521848,115010.0,115000.0,0.34982995]
["bitfinex-derivatives","BTCF0:USTF0",1756029240686,1.38094121,115010.0,115000.0,0.37112995]
["bitfinex-derivatives","BTCF0:USTF0",1756029240887,1.78521848,115010.0,115000.0,0.37112995]
["bitfinex-derivatives","BTCF0:USTF0",1756029241076,1.78521848,115010.0,115000.0,0.40293995]
["bitfinex-derivatives","BTCF0:USTF0",1756029241373,1.78521848,115010.0,115000.0,0.41789995]
["bitfinex-derivatives","BTCF0:USTF0",1756029241973,1.78521848,115010.0,115000.0,0.82217722]
["bitfinex-derivatives","BTCF0:USTF0",1756029242178,1.81598848,115010.0,115000.0,0.86131722]
["bitfinex-derivatives","BTCF0:USTF0",1756029243194,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029243386,1.81598848,115010.0,115000.0,0.86131722]
["bitfinex-derivatives","BTCF0:USTF0",1756029244287,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029244490,1.81598848,115010.0,115000.0,0.86131722]
["bitfinex-derivatives","BTCF0:USTF0",1756029244984,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029245381,1.81598848,115010.0,115000.0,0.37888889]
["bitfinex-derivatives","BTCF0:USTF0",1756029245782,1.81598848,115010.0,115000.0,0.78316616]
["bitfinex-derivatives","BTCF0:USTF0",1756029246392,1.81598848,115010.0,115000.0,0.37888889]
["bitfinex-derivatives","BTCF0:USTF0",1756029247587,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029247988,1.81598848,115010.0,115000.0,0.37888889]
["bitfinex-derivatives","BTCF0:USTF0",1756029248592,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029249990,1.41171121,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029250193,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029250791,1.41171121,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029250991,1.81598848,115010.0,115000.0,0.45703995]
["bitfinex-derivatives","BTCF0:USTF0",1756029251392,1.81598848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029251778,1.81590848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029251980,1.81590848,115010.0,115000.0,0.86131723]
["bitfinex-derivatives","BTCF0:USTF0",1756029253493,1.81590848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029253694,1.81590848,115010.0,115000.0,0.3788889]
["bitfinex-derivatives","BTCF0:USTF0",1756029254995,1.81590848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029257999,1.81590848,115010.0,115000.0,0.43323571]
["bitfinex-derivatives","BTCF0:USTF0",1756029258198,1.81590848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029258496,1.81590848,115010.0,115000.0,0.43323571]
["bitfinex-derivatives","BTCF0:USTF0",1756029258799,1.81590848,115010.0,115000.0,0.45703996]
["bitfinex-derivatives","BTCF0:USTF0",1756029259297,2.22018575,115010.0,115000.0,0.27000406]
["bitfinex-derivatives","BTCF0:USTF0",1756029259503,2.87446302,115010.0,115000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029259702,0.1108608,114990.0,114980.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756029259903,1.69660807,114990.0,114980.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756029260693,1.2923308,114990.0,114980.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1756029260893,1.69660807,114990.0,114980.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1756029261097,2.10088534,114990.0,114980.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1756029262703,2.10188534,114990.0,114980.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1756029264909,2.10188534,114990.0,114980.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1756029265110,2.10188534,114990.0,114980.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756029270210,2.10188534,114990.0,114980.0,0.24231242]
["bitfinex-derivatives","BTCF0:USTF0",1756029271515,2.10188534,114990.0,114980.0,0.25251605]
["bitfinex-derivatives","BTCF0:USTF0",1756029271814,2.10188534,114990.0,114980.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1756029273114,1.74108534,114990.0,114980.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1756029273416,2.10188534,114990.0,114980.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1756029273917,2.10188534,114990.0,114980.0,0.2562509]
["bitfinex-derivatives","BTCF0:USTF0",1756029277924,2.10188534,114990.0,114980.0,0.24264605]
["bitfinex-derivatives","BTCF0:USTF0",1756029278228,2.10188534,114990.0,114980.0,0.2560169]
["bitfinex-derivatives","BTCF0:USTF0",1756029280621,1.31024534,114990.0,114980.0,0.2560169]
["bitfinex-derivatives","BTCF0:USTF0",1756029280834,1.31024534,114990.0,114980.0,0.2650669]
["bitfinex-derivatives","BTCF0:USTF0",1756029281124,1.31024534,114990.0,114980.0,0.3437769]
["bitfinex-derivatives","BTCF0:USTF0",1756029281125,2.10184534,114990.0,114980.0,0.3437769]
["bitfinex-derivatives","BTCF0:USTF0",1756029281331,2.10184534,114990.0,114980.0,0.3584569]
["bitfinex-derivatives","BTCF0:USTF0",1756029281520,2.10184534,114990.0,114980.0,0.29601448]
["bitfinex-derivatives","BTCF0:USTF0",1756029282118,1.31024534,114990.0,114980.0,0.29601448]
["bitfinex-derivatives","BTCF0:USTF0",1756029282316,1.69756807,114990.0,114980.0,0.31110448]
["bitfinex-derivatives","BTCF0:USTF0",1756029282521,1.2932908,114990.0,114980.0,0.31110448]
["bitfinex-derivatives","BTCF0:USTF0",1756029282727,1.69756807,114990.0,114980.0,0.31110448]
["bitfinex-derivatives","BTCF0:USTF0",1756029284028,1.33676807,114990.0,114980.0,0.71538175]
["bitfinex-derivatives","BTCF0:USTF0",1756029284519,0.54516807,114990.0,114980.0,0.71538175]
["bitfinex-derivatives","BTCF0:USTF0",1756029284720,1.33676807,114990.0,114980.0,0.71558422]
["bitfinex-derivatives","BTCF0:USTF0",1756029285419,1.33676807,114990.0,114980.0,0.7780664]
["bitfinex-derivatives","BTCF0:USTF0",1756029285620,0.9324908,114990.0,114980.0,0.7780664]
["bitfinex-derivatives","BTCF0:USTF0",1756029285822,1.33676807,114990.0,114980.0,1.0280664]
["bitfinex-derivatives","BTCF0:USTF0",1756029288028,1.33676807,114990.0,114980.0,1.01789371]
["bitfinex-derivatives","BTCF0:USTF0",1756029288325,1.30773807,114990.0,114980.0,1.0280969]
["bitfinex-derivatives","BTCF0:USTF0",1756029288824,1.33716807,114990.0,114980.0,1.0280969]
["bitfinex-derivatives","BTCF0:USTF0",1756029289429,1.33716807,114990.0,114980.0,0.96561472]
["bitfinex-derivatives","BTCF0:USTF0",1756029290930,1.33716807,114990.0,114980.0,1.028158]
["bitfinex-derivatives","BTCF0:USTF0",1756029293834,1.33716807,114990.0,114980.0,0.96561472]
["bitfinex-derivatives","BTCF0:USTF0",1756029294834,1.33716807,114990.0,114980.0,0.96561471]
["bitfinex-derivatives","BTCF0:USTF0",1756029295024,0.9328908,114990.0,114980.0,0.96561471]
["bitfinex-derivatives","BTCF0:USTF0",1756029295224,1.33716807,114990.0,114980.0,0.96561471]
["bitfinex-derivatives","BTCF0:USTF0",1756029295636,1.33716807,114990.0,114980.0,1.04367293]
["bitfinex-derivatives","BTCF0:USTF0",1756029298238,1.33716807,114990.0,114980.0,1.04367292]
["bitfinex-derivatives","BTCF0:USTF0",1756029299038,1.33716807,114990.0,114980.0,0.79367292]
["bitfinex-derivatives","BTCF0:USTF0",1756029300333,0.1412908,114990.0,114980.0,1.44795019]
["bitfinex-derivatives","BTCF0:USTF0",1756029300529,0.0879908,114990.0,114980.0,1.87128561]
["bitfinex-derivatives","BTCF0:USTF0",1756029300734,0.8795508,114990.0,114980.0,1.73069197]
["bitfinex-derivatives","BTCF0:USTF0",1756029301130,0.8795508,114990.0,114980.0,1.81769037]
["bitfinex-derivatives","BTCF0:USTF0",1756029303728,1.33754807,114990.0,114980.0,0.91193348]
["bitfinex-derivatives","BTCF0:USTF0",1756029303924,1.33754807,114990.0,114980.0,0.96561336]
["bitfinex-derivatives","BTCF0:USTF0",1756029304129,1.33754807,114990.0,114980.0,0.56133609]
["bitfinex-derivatives","BTCF0:USTF0",1756029304325,1.33754807,114990.0,114980.0,0.96561336]
["bitfinex-derivatives","BTCF0:USTF0",1756029306036,1.33754807,114990.0,114980.0,0.35739431]
["bitfinex-derivatives","BTCF0:USTF0",1756029306236,1.69834807,114990.0,114980.0,0.30332431]
["bitfinex-derivatives","BTCF0:USTF0",1756029306437,1.69834807,114990.0,114980.0,0.38974431]
["bitfinex-derivatives","BTCF0:USTF0",1756029307241,1.69834807,114990.0,114980.0,0.38974555]
["bitfinex-derivatives","BTCF0:USTF0",1756029310048,1.69834807,114990.0,114980.0,0.32597555]
["bitfinex-derivatives","BTCF0:USTF0",1756029310238,2.10262534,114990.0,114980.0,0.32597555]
["bitfinex-derivatives","BTCF0:USTF0",1756029310438,1.69834807,114990.0,114980.0,0.32597555]
["bitfinex-derivatives","BTCF0:USTF0",1756029311037,1.69834807,114990.0,114980.0,0.35874555]
["bitfinex-derivatives","BTCF0:USTF0",1756029311444,2.10262534,114990.0,114980.0,0.30332555]
["bitfinex-derivatives","BTCF0:USTF0",1756029312743,2.10262534,114990.0,114980.0,0.28091555]
["bitfinex-derivatives","BTCF0:USTF0",1756029314244,1.69834807,114990.0,114980.0,0.28091574]
["bitfinex-derivatives","BTCF0:USTF0",1756029314845,1.69834807,114990.0,114980.0,0.30357574]
["bitfinex-derivatives","BTCF0:USTF0",1756029315146,1.69834807,114990.0,114980.0,0.28091574]
["bitfinex-derivatives","BTCF0:USTF0",1756029316443,1.69834807,114990.0,114980.0,0.27186574]
["bitfinex-derivatives","BTCF0:USTF0",1756029317044,1.69834807,114990.0,114980.0,0.30383574]
["bitfinex-derivatives","BTCF0:USTF0",1756029317249,1.69834807,114990.0,114980.0,0.35925589]
["bitfinex-derivatives","BTCF0:USTF0",1756029317445,1.69834807,114990.0,114980.0,0.37383589]
["bitfinex-derivatives","BTCF0:USTF0",1756029318050,0.90678807,114990.0,114980.0,0.37383589]
["bitfinex-derivatives","BTCF0:USTF0",1756029318250,1.70082807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029319855,1.34002807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029320060,1.70082807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029320361,1.70050807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029320656,0.90678807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029320852,1.70046807,114990.0,114980.0,0.39025589]
["bitfinex-derivatives","BTCF0:USTF0",1756029321750,1.70046807,114990.0,114980.0,0.79453316]
["bitfinex-derivatives","BTCF0:USTF0",1756029322554,1.70046807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029323354,1.70046807,114990.0,114980.0,0.31219767]
["bitfinex-derivatives","BTCF0:USTF0",1756029323653,1.70046807,114990.0,114980.0,0.79468271]
["bitfinex-derivatives","BTCF0:USTF0",1756029324155,1.70046807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029324657,0.90678807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029324852,1.70034807,114990.0,114980.0,0.79468358]
["bitfinex-derivatives","BTCF0:USTF0",1756029325053,1.70034807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029325655,1.70034807,114990.0,114980.0,0.31219767]
["bitfinex-derivatives","BTCF0:USTF0",1756029326252,1.70034807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029326457,1.70062807,114990.0,114980.0,0.71647494]
["bitfinex-derivatives","BTCF0:USTF0",1756029327247,1.70062807,114990.0,114980.0,0.79468332]
["bitfinex-derivatives","BTCF0:USTF0",1756029329362,0.90678807,114990.0,114980.0,0.79468332]
["bitfinex-derivatives","BTCF0:USTF0",1756029329659,1.70070807,114990.0,114980.0,0.79468332]
["bitfinex-derivatives","BTCF0:USTF0",1756029330261,1.70070807,114990.0,114980.0,0.39040605]
["bitfinex-derivatives","BTCF0:USTF0",1756029330460,1.70070807,114990.0,114980.0,0.79468332]
["bitfinex-derivatives","BTCF0:USTF0",1756029332366,1.70070807,114990.0,114980.0,0.71647486]
["bitfinex-derivatives","BTCF0:USTF0",1756029333567,1.33990807,114990.0,114980.0,0.71647486]
["bitfinex-derivatives","BTCF0:USTF0",1756029333866,1.33990807,114990.0,114980.0,0.79469545]
["bitfinex-derivatives","BTCF0:USTF0",1756029333867,1.70070807,114990.0,114980.0,0.79469545]
["bitfinex-derivatives","BTCF0:USTF0",1756029334068,1.70070807,114990.0,114980.0,0.79469543]
["bitfinex-derivatives","BTCF0:USTF0",1756029337368,1.70070807,114990.0,114980.0,0.78449218]
["bitfinex-derivatives","BTCF0:USTF0",1756029337565,1.70070807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029338666,1.33990807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029338871,0.90678807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029339067,1.70050807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029339372,1.70038807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029339674,1.70038807,114990.0,114980.0,0.39041815]
["bitfinex-derivatives","BTCF0:USTF0",1756029339871,1.70038807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029340673,1.33958807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029340874,1.70038807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029343176,0.90678807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029343476,1.70018807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029343675,1.33938807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029343877,1.70018807,114990.0,114980.0,0.79469542]
["bitfinex-derivatives","BTCF0:USTF0",1756029344177,1.70018807,114990.0,114980.0,0.7946954]
["bitfinex-derivatives","BTCF0:USTF0",1756029345581,1.70018807,114990.0,114980.0,0.71647481]
["bitfinex-derivatives","BTCF0:USTF0",1756029346083,1.70018807,114990.0,114980.0,0.79470754]
["bitfinex-derivatives","BTCF0:USTF0",1756029347676,1.70018807,114990.0,114980.0,0.80831185]
["bitfinex-derivatives","BTCF0:USTF0",1756029348877,1.33938807,114990.0,114980.0,0.80831185]
["bitfinex-derivatives","BTCF0:USTF0",1756029349081,1.70018807,114990.0,114980.0,0.80831185]
["bitfinex-derivatives","BTCF0:USTF0",1756029353483,1.70018807,114990.0,114980.0,0.40403458]
["bitfinex-derivatives","BTCF0:USTF0",1756029353681,1.70018807,114990.0,114980.0,0.80831185]
["bitfinex-derivatives","BTCF0:USTF0",1756029353881,1.33938807,114990.0,114980.0,0.80831185]
["bitfinex-derivatives","BTCF0:USTF0",1756029354286,1.33938807,114990.0,114980.0,0.80831166]
["bitfinex-derivatives","BTCF0:USTF0",1756029356488,1.33938807,114990.0,114980.0,0.40403439]
["bitfinex-derivatives","BTCF0:USTF0",1756029356689,1.33938807,114990.0,114980.0,0.80831166]
["bitfinex-derivatives","BTCF0:USTF0",1756029357484,1.33938807,114990.0,114980.0,0.79810843]
["bitfinex-derivatives","BTCF0:USTF0",1756029357685,1.33938807,114990.0,114980.0,0.80831157]
["bitfinex-derivatives","BTCF0:USTF0",1756029358085,1.33938807,114990.0,114980.0,0.79810846]
["bitfinex-derivatives","BTCF0:USTF0",1756029358285,0.9351108,114990.0,114980.0,0.80831157]
["bitfinex-derivatives","BTCF0:USTF0",1756029358889,1.33938807,114990.0,114980.0,0.80831157]
["bitfinex-derivatives","BTCF0:USTF0",1756029360691,1.33938807,114990.0,114980.0,0.73007884]
["bitfinex-derivatives","BTCF0:USTF0",1756029361489,1.33938807,114990.0,114980.0,0.29303157]
["bitfinex-derivatives","BTCF0:USTF0",1756029361686,2.10446534,114990.0,114980.0,0.20741157]
["bitfinex-derivatives","BTCF0:USTF0",1756029362187,2.35526534,114990.0,114980.0,0.28564487]
["bitfinex-derivatives","BTCF0:USTF0",1756029362490,2.35526534,114990.0,114980.0,0.20741157]
["bitfinex-derivatives","BTCF0:USTF0",1756029365196,2.71606534,114990.0,114980.0,0.20741157]
["bitfinex-derivatives","BTCF0:USTF0",1756029366681,2.71606534,114990.0,114980.0,0.18360431]
["bitfinex-derivatives","BTCF0:USTF0",1756029366889,2.46526534,114990.0,114980.0,0.09995065]
["bitfinex-derivatives","BTCF0:USTF0",1756029367095,0.1032484,114980.0,114970.0,0.09562271]
["bitfinex-derivatives","BTCF0:USTF0",1756029367393,1.28859294,114980.0,114970.0,0.34560607]
["bitfinex-derivatives","BTCF0:USTF0",1756029368394,1.28859294,114980.0,114970.0,0.34660607]
["bitfinex-derivatives","BTCF0:USTF0",1756029368597,1.28859294,114980.0,114970.0,0.34760607]
["bitfinex-derivatives","BTCF0:USTF0",1756029369197,1.28859294,114980.0,114970.0,0.35758607]
["bitfinex-derivatives","BTCF0:USTF0",1756029369796,1.28859294,114980.0,114970.0,0.32299607]
["bitfinex-derivatives","BTCF0:USTF0",1756029370290,1.28859294,114980.0,114970.0,0.05760607]
["bitfinex-derivatives","BTCF0:USTF0",1756029370495,1.28859294,114980.0,114970.0,0.18760607]
["bitfinex-derivatives","BTCF0:USTF0",1756029371591,1.28859294,114980.0,114970.0,0.16299607]
["bitfinex-derivatives","BTCF0:USTF0",1756029372297,1.28859294,114980.0,114970.0,0.18760607]
["bitfinex-derivatives","BTCF0:USTF0",1756029374197,1.28859294,114980.0,114970.0,0.19758607]
["bitfinex-derivatives","BTCF0:USTF0",1756029375090,1.28859294,114980.0,114970.0,0.18760607]
["bitfinex-derivatives","BTCF0:USTF0",1756029375489,1.28859294,114980.0,114970.0,0.23445372]
["bitfinex-derivatives","BTCF0:USTF0",1756029376292,1.28859294,114980.0,114970.0,0.24443372]
["bitfinex-derivatives","BTCF0:USTF0",1756029377001,1.28859294,114980.0,114970.0,0.24443397]
["bitfinex-derivatives","BTCF0:USTF0",1756029377198,1.28859294,114980.0,114970.0,0.29900397]
["bitfinex-derivatives","BTCF0:USTF0",1756029377400,1.28859294,114980.0,114970.0,0.31399397]
["bitfinex-derivatives","BTCF0:USTF0",1756029378203,1.28859294,114980.0,114970.0,0.29900397]
["bitfinex-derivatives","BTCF0:USTF0",1756029378602,1.28859294,114980.0,114970.0,0.26744397]
["bitfinex-derivatives","BTCF0:USTF0",1756029378991,1.28859294,114980.0,114970.0,0.27764915]
["bitfinex-derivatives","BTCF0:USTF0",1756029379197,1.28859294,114980.0,114970.0,0.29125606]
["bitfinex-derivatives","BTCF0:USTF0",1756029380303,1.28859294,114980.0,114970.0,0.24440841]
["bitfinex-derivatives","BTCF0:USTF0",1756029382103,0.4800384,114980.0,114970.0,0.29125103]
["bitfinex-derivatives","BTCF0:USTF0",1756029382405,0.4800384,114980.0,114970.0,0.25826103]
["bitfinex-derivatives","BTCF0:USTF0",1756029383999,0.4800384,114980.0,114970.0,0.26824103]
["bitfinex-derivatives","BTCF0:USTF0",1756029385404,0.4800384,114980.0,114970.0,0.28385806]
["bitfinex-derivatives","BTCF0:USTF0",1756029386607,0.4800384,114980.0,114970.0,0.30686806]
["bitfinex-derivatives","BTCF0:USTF0",1756029386802,0.4800384,114980.0,114970.0,0.27965456]
["bitfinex-derivatives","BTCF0:USTF0",1756029387005,0.4800384,114980.0,114970.0,0.30686924]
["bitfinex-derivatives","BTCF0:USTF0",1756029387200,0.4800384,114980.0,114970.0,0.28947983]
["bitfinex-derivatives","BTCF0:USTF0",1756029387595,0.4800384,114980.0,114970.0,0.27587249]
["bitfinex-derivatives","BTCF0:USTF0",1756029387797,0.4800384,114980.0,114970.0,0.15947983]
["bitfinex-derivatives","BTCF0:USTF0",1756029388908,0.4800384,114980.0,114970.0,0.19103983]
["bitfinex-derivatives","BTCF0:USTF0",1756029390207,0.4800384,114980.0,114970.0,0.20602983]
["bitfinex-derivatives","BTCF0:USTF0",1756029390808,0.4800384,114980.0,114970.0,0.22247983]
["bitfinex-derivatives","BTCF0:USTF0",1756029393314,0.6245384,114980.0,114970.0,0.22247983]
["bitfinex-derivatives","BTCF0:USTF0",1756029393499,0.8408384,114980.0,114970.0,0.22247983]
["bitfinex-derivatives","BTCF0:USTF0",1756029396209,0.8452084,114980.0,114970.0,0.19418473]
["bitfinex-derivatives","BTCF0:USTF0",1756029396511,0.8452084,114980.0,114970.0,0.15593333]
["bitfinex-derivatives","BTCF0:USTF0",1756029396810,0.8452084,114980.0,114970.0,0.13190955]
["bitfinex-derivatives","BTCF0:USTF0",1756029397111,0.8452084,114980.0,114970.0,0.1557225]
["bitfinex-derivatives","BTCF0:USTF0",1756029397506,0.8452084,114980.0,114970.0,0.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1756029398309,0.8452084,114980.0,114970.0,0.1561448]
["bitfinex-derivatives","BTCF0:USTF0",1756029399111,0.8916484,114980.0,114970.0,0.13153131]
["bitfinex-derivatives","BTCF0:USTF0",1756029399411,0.8916484,114980.0,114970.0,0.13108541]
["bitfinex-derivatives","BTCF0:USTF0",1756029400012,0.8916484,114980.0,114970.0,0.12280936]
["bitfinex-derivatives","BTCF0:USTF0",1756029400610,0.8916484,114980.0,114970.0,0.07126586]
["bitfinex-derivatives","BTCF0:USTF0",1756029403909,0.8916484,114980.0,114970.0,0.06874936]
["bitfinex-derivatives","BTCF0:USTF0",1756029404509,0.1199965,114970.0,114960.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1756029404709,1.3441765,114970.0,114960.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1756029405714,1.3441765,114970.0,114960.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1756029407215,1.3441765,114970.0,114960.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1756029407809,1.3608365,114970.0,114960.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1756029409417,1.3608365,114970.0,114960.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1756029409919,0.5689565,114970.0,114960.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1756029410217,1.3607965,114970.0,114960.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1756029410719,1.3607965,114970.0,114960.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1756029413418,1.3607565,114970.0,114960.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1756029416522,1.3607565,114970.0,114960.0,0.31652065]
["bitfinex-derivatives","BTCF0:USTF0",1756029417421,1.3607565,114970.0,114960.0,0.30291314]
["bitfinex-derivatives","BTCF0:USTF0",1756029417723,1.3607565,114970.0,114960.0,0.31652065]
["bitfinex-derivatives","BTCF0:USTF0",1756029418725,1.3607565,114970.0,114960.0,0.39475395]
["bitfinex-derivatives","BTCF0:USTF0",1756029420226,1.3607565,114970.0,114960.0,0.38454832]
["bitfinex-derivatives","BTCF0:USTF0",1756029420526,1.3607565,114970.0,114960.0,0.39475395]
["bitfinex-derivatives","BTCF0:USTF0",1756029420728,1.3607565,114970.0,114960.0,0.52475395]
["bitfinex-derivatives","BTCF0:USTF0",1756029420929,1.3607565,114970.0,114960.0,0.36475395]
["bitfinex-derivatives","BTCF0:USTF0",1756029422732,0.5689565,114970.0,114960.0,0.23475395]
["bitfinex-derivatives","BTCF0:USTF0",1756029422931,0.5689565,114970.0,114960.0,0.54885312]
["bitfinex-derivatives","BTCF0:USTF0",1756029422932,1.3607165,114970.0,114960.0,0.54885312]
["bitfinex-derivatives","BTCF0:USTF0",1756029424229,1.3607165,114970.0,114960.0,0.54885297]
["bitfinex-derivatives","BTCF0:USTF0",1756029425423,1.3607165,114970.0,114960.0,0.61141734]
["bitfinex-derivatives","BTCF0:USTF0",1756029425628,1.3607165,114970.0,114960.0,0.53318404]
["bitfinex-derivatives","BTCF0:USTF0",1756029426038,1.3607165,114970.0,114960.0,0.53318393]
["bitfinex-derivatives","BTCF0:USTF0",1756029426335,1.3607165,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029427438,1.3607165,114970.0,114960.0,0.53318494]
["bitfinex-derivatives","BTCF0:USTF0",1756029435539,1.3607165,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029436445,0.9999165,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029436644,1.3607165,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029438345,0.5689565,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029438545,1.3606765,114970.0,114960.0,0.47061956]
["bitfinex-derivatives","BTCF0:USTF0",1756029443043,1.3606765,114970.0,114960.0,0.53316765]
["bitfinex-derivatives","BTCF0:USTF0",1756029443250,1.3606765,114970.0,114960.0,0.49610765]
["bitfinex-derivatives","BTCF0:USTF0",1756029443642,1.3606765,114970.0,114960.0,0.41706765]
["bitfinex-derivatives","BTCF0:USTF0",1756029444048,1.3606765,114970.0,114960.0,0.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1756029444450,1.3606765,114970.0,114960.0,0.4170675]
["bitfinex-derivatives","BTCF0:USTF0",1756029445452,1.3606765,114970.0,114960.0,0.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1756029445952,1.3606765,114970.0,114960.0,0.41706724]
["bitfinex-derivatives","BTCF0:USTF0",1756029446551,1.3606765,114970.0,114960.0,0.35451928]
["bitfinex-derivatives","BTCF0:USTF0",1756029447251,1.3616765,114970.0,114960.0,0.35351928]
["bitfinex-derivatives","BTCF0:USTF0",1756029447446,1.3626765,114970.0,114960.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1756029447648,1.3626765,114970.0,114960.0,0.38382928]
["bitfinex-derivatives","BTCF0:USTF0",1756029451255,0.5709565,114970.0,114960.0,0.38382928]
["bitfinex-derivatives","BTCF0:USTF0",1756029451556,1.3625965,114970.0,114960.0,0.41681928]
["bitfinex-derivatives","BTCF0:USTF0",1756029451853,1.3625965,114970.0,114960.0,0.47051928]
["bitfinex-derivatives","BTCF0:USTF0",1756029453257,1.3625965,114970.0,114960.0,0.43339928]
["bitfinex-derivatives","BTCF0:USTF0",1756029453960,1.3625965,114970.0,114960.0,0.47140928]
["bitfinex-derivatives","BTCF0:USTF0",1756029454261,0.5709565,114970.0,114960.0,0.47140928]
["bitfinex-derivatives","BTCF0:USTF0",1756029454462,1.3625965,114970.0,114960.0,0.47140928]
["bitfinex-derivatives","BTCF0:USTF0",1756029455860,1.3625965,114970.0,114960.0,0.45780208]
["bitfinex-derivatives","BTCF0:USTF0",1756029456158,1.3625965,114970.0,114960.0,0.47140928]
["bitfinex-derivatives","BTCF0:USTF0",1756029458256,1.3625965,114970.0,114960.0,0.54964258]
["bitfinex-derivatives","BTCF0:USTF0",1756029459063,1.3625565,114970.0,114960.0,0.54964258]
["bitfinex-derivatives","BTCF0:USTF0",1756029459661,1.3625565,114970.0,114960.0,0.56324978]
["bitfinex-derivatives","BTCF0:USTF0",1756029459861,1.3625565,114970.0,114960.0,0.48501648]
["bitfinex-derivatives","BTCF0:USTF0",1756029462566,1.3625565,114970.0,114960.0,0.47140928]
["bitfinex-derivatives","BTCF0:USTF0",1756029462756,1.3625565,114970.0,114960.0,0.48501648]
["bitfinex-derivatives","BTCF0:USTF0",1756029465466,1.3625565,114970.0,114960.0,0.54756505]
["bitfinex-derivatives","BTCF0:USTF0",1756029465960,1.3625565,114970.0,114960.0,0.53395785]
["bitfinex-derivatives","BTCF0:USTF0",1756029466262,1.3625565,114970.0,114960.0,0.54756505]
["bitfinex-derivatives","BTCF0:USTF0",1756029470768,1.3625565,114970.0,114960.0,0.50955505]
["bitfinex-derivatives","BTCF0:USTF0",1756029472370,1.3625565,114970.0,114960.0,0.47656505]
["bitfinex-derivatives","BTCF0:USTF0",1756029472570,1.3625565,114970.0,114960.0,0.45998505]
["bitfinex-derivatives","BTCF0:USTF0",1756029473471,1.3625565,114970.0,114960.0,0.45052505]
["bitfinex-derivatives","BTCF0:USTF0",1756029473667,1.3625565,114970.0,114960.0,0.42767505]
["bitfinex-derivatives","BTCF0:USTF0",1756029474970,1.3625565,114970.0,114960.0,0.45987505]
["bitfinex-derivatives","BTCF0:USTF0",1756029475170,0.1825892,114940.0,114930.0,0.19975376]
["bitfinex-derivatives","BTCF0:USTF0",1756029475372,1.3349092,114940.0,114930.0,0.51975376]
["bitfinex-derivatives","BTCF0:USTF0",1756029476470,1.3349092,114940.0,114930.0,0.52175376]
["bitfinex-derivatives","BTCF0:USTF0",1756029477073,1.3349092,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029477375,1.3439678,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029478077,1.41304019,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029479274,0.62152019,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029479474,1.41304019,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029480374,0.62152019,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029480676,1.41304019,114940.0,114930.0,0.52475376]
["bitfinex-derivatives","BTCF0:USTF0",1756029480872,1.41304019,114940.0,114930.0,0.46220519]
["bitfinex-derivatives","BTCF0:USTF0",1756029481280,1.41308019,114940.0,114930.0,0.52464121]
["bitfinex-derivatives","BTCF0:USTF0",1756029482380,0.62152019,114940.0,114930.0,0.52464121]
["bitfinex-derivatives","BTCF0:USTF0",1756029482583,1.41308019,114940.0,114930.0,0.52464121]
["bitfinex-derivatives","BTCF0:USTF0",1756029483377,0.62152019,114940.0,114930.0,0.52464121]
["bitfinex-derivatives","BTCF0:USTF0",1756029483579,1.41308019,114940.0,114930.0,0.52464121]
["bitfinex-derivatives","BTCF0:USTF0",1756029485486,1.41308019,114940.0,114930.0,0.46220519]
["bitfinex-derivatives","BTCF0:USTF0",1756029485890,1.41308019,114940.0,114930.0,0.54043849]
["bitfinex-derivatives","BTCF0:USTF0",1756029487184,1.41308019,114940.0,114930.0,0.56425643]
["bitfinex-derivatives","BTCF0:USTF0",1756029487382,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029489601,1.05228019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029489902,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029490902,1.41308019,114940.0,114930.0,0.54840836]
["bitfinex-derivatives","BTCF0:USTF0",1756029495196,1.41308019,114940.0,114930.0,0.52459042]
["bitfinex-derivatives","BTCF0:USTF0",1756029495398,1.41308019,114940.0,114930.0,0.54840836]
["bitfinex-derivatives","BTCF0:USTF0",1756029495602,1.41308019,114940.0,114930.0,0.54842371]
["bitfinex-derivatives","BTCF0:USTF0",1756029496098,1.41308019,114940.0,114930.0,0.53481346]
["bitfinex-derivatives","BTCF0:USTF0",1756029496401,1.41308019,114940.0,114930.0,0.54842371]
["bitfinex-derivatives","BTCF0:USTF0",1756029498409,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029498798,1.05228019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029499006,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029499404,1.41308019,114940.0,114930.0,0.56425643]
["bitfinex-derivatives","BTCF0:USTF0",1756029501300,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029501504,1.41308019,114940.0,114930.0,0.56425643]
["bitfinex-derivatives","BTCF0:USTF0",1756029501804,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029505204,1.41308019,114940.0,114930.0,0.47241288]
["bitfinex-derivatives","BTCF0:USTF0",1756029505404,1.41308019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029505909,0.62152019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029506303,1.41304019,114940.0,114930.0,0.48602313]
["bitfinex-derivatives","BTCF0:USTF0",1756029506809,1.41304019,114940.0,114930.0,0.56425643]
["bitfinex-derivatives","BTCF0:USTF0",1756029507710,1.41304019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029512817,0.62152019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029513118,1.41300019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029515717,1.41300019,114940.0,114930.0,0.46827794]
["bitfinex-derivatives","BTCF0:USTF0",1756029518423,1.41300019,114940.0,114930.0,0.53087274]
["bitfinex-derivatives","BTCF0:USTF0",1756029520624,0.62152019,114940.0,114930.0,0.53087274]
["bitfinex-derivatives","BTCF0:USTF0",1756029520816,1.41292019,114940.0,114930.0,0.53087274]
["bitfinex-derivatives","BTCF0:USTF0",1756029523526,1.41292019,114940.0,114930.0,0.46827794]
["bitfinex-derivatives","BTCF0:USTF0",1756029523828,1.41292019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029524434,1.41292019,114940.0,114930.0,0.46827794]
["bitfinex-derivatives","BTCF0:USTF0",1756029525133,1.41292019,114940.0,114930.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756029525338,1.41292019,114940.0,114930.0,0.46827794]
["bitfinex-derivatives","BTCF0:USTF0",1756029525636,1.41292019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029526426,1.05212019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029526631,1.41292019,114940.0,114930.0,0.54651124]
["bitfinex-derivatives","BTCF0:USTF0",1756029528628,1.41292019,114940.0,114930.0,0.49281124]
["bitfinex-derivatives","BTCF0:USTF0",1756029529530,1.41292019,114940.0,114930.0,0.45925124]
["bitfinex-derivatives","BTCF0:USTF0",1756029530636,1.41292019,114940.0,114930.0,0.44957124]
["bitfinex-derivatives","BTCF0:USTF0",1756029531337,1.41292019,114940.0,114930.0,0.42705124]
["bitfinex-derivatives","BTCF0:USTF0",1756029535042,1.41292019,114940.0,114930.0,0.41684355]
["bitfinex-derivatives","BTCF0:USTF0",1756029535342,1.41292019,114940.0,114930.0,0.35902563]
["bitfinex-derivatives","BTCF0:USTF0",1756029540052,1.41292019,114940.0,114930.0,0.43725893]
["bitfinex-derivatives","BTCF0:USTF0",1756029541048,0.62152019,114940.0,114930.0,0.43725893]
["bitfinex-derivatives","BTCF0:USTF0",1756029541250,1.41272019,114940.0,114930.0,0.43725893]
["bitfinex-derivatives","BTCF0:USTF0",1756029541847,0.62152019,114940.0,114930.0,0.45971893]
["bitfinex-derivatives","BTCF0:USTF0",1756029542154,1.41272019,114940.0,114930.0,0.42269563]
["bitfinex-derivatives","BTCF0:USTF0",1756029542753,1.41272019,114940.0,114930.0,0.53214525]
["bitfinex-derivatives","BTCF0:USTF0",1756029543944,1.41272019,114940.0,114930.0,0.50832731]
["bitfinex-derivatives","BTCF0:USTF0",1756029544141,1.41272019,114940.0,114930.0,0.53214533]
["bitfinex-derivatives","BTCF0:USTF0",1756029544546,1.41272019,114940.0,114930.0,0.52193761]
["bitfinex-derivatives","BTCF0:USTF0",1756029544745,1.41272019,114940.0,114930.0,0.53214533]
["bitfinex-derivatives","BTCF0:USTF0",1756029546555,1.41272019,114940.0,114930.0,0.59473193]
["bitfinex-derivatives","BTCF0:USTF0",1756029546756,1.41272019,114940.0,114930.0,0.48528231]
["bitfinex-derivatives","BTCF0:USTF0",1756029551956,1.41272019,114940.0,114930.0,0.45315231]
["bitfinex-derivatives","BTCF0:USTF0",1756029552260,1.41272019,114940.0,114930.0,0.44407231]
["bitfinex-derivatives","BTCF0:USTF0",1756029553959,1.41272019,114940.0,114930.0,0.43386459]
["bitfinex-derivatives","BTCF0:USTF0",1756029554158,1.41272019,114940.0,114930.0,0.47581024]
["bitfinex-derivatives","BTCF0:USTF0",1756029554358,1.41272019,114940.0,114930.0,0.48575024]
["bitfinex-derivatives","BTCF0:USTF0",1756029554956,1.41272019,114940.0,114930.0,0.47223201]
["bitfinex-derivatives","BTCF0:USTF0",1756029555161,1.41272019,114940.0,114930.0,0.48575024]
["bitfinex-derivatives","BTCF0:USTF0",1756029555662,1.41272019,114940.0,114930.0,0.42316364]
["bitfinex-derivatives","BTCF0:USTF0",1756029558562,1.41272019,114940.0,114930.0,0.48575024]
["bitfinex-derivatives","BTCF0:USTF0",1756029560655,1.41272019,114940.0,114930.0,0.45392024]
["bitfinex-derivatives","BTCF0:USTF0",1756029561061,1.41272019,114940.0,114930.0,0.48575024]
["bitfinex-derivatives","BTCF0:USTF0",1756029564248,1.41272019,114940.0,114930.0,0.48584278]
["bitfinex-derivatives","BTCF0:USTF0",1756029564658,1.41272019,114940.0,114930.0,0.39779429]
["bitfinex-derivatives","BTCF0:USTF0",1756029564960,1.41272019,114940.0,114930.0,0.42161278]
["bitfinex-derivatives","BTCF0:USTF0",1756029565654,1.41272019,114940.0,114930.0,0.35902618]
["bitfinex-derivatives","BTCF0:USTF0",1756029566961,1.41272019,114940.0,114930.0,0.43725943]
["bitfinex-derivatives","BTCF0:USTF0",1756029568768,1.41272019,114940.0,114930.0,0.43425943]
["bitfinex-derivatives","BTCF0:USTF0",1756029569060,1.41272019,114940.0,114930.0,0.43725943]
["bitfinex-derivatives","BTCF0:USTF0",1756029569760,1.41272019,114940.0,114930.0,0.43525943]
["bitfinex-derivatives","BTCF0:USTF0",1756029569961,1.41272019,114940.0,114930.0,0.35802618]
["bitfinex-derivatives","BTCF0:USTF0",1756029570352,1.41272019,114940.0,114930.0,0.35502618]
["bitfinex-derivatives","BTCF0:USTF0",1756029570564,1.41272019,114940.0,114930.0,0.35702618]
["bitfinex-derivatives","BTCF0:USTF0",1756029571366,1.41272019,114940.0,114930.0,0.41956762]
["bitfinex-derivatives","BTCF0:USTF0",1756029571958,1.41272019,114940.0,114930.0,0.44186762]
["bitfinex-derivatives","BTCF0:USTF0",1756029572566,0.62152019,114940.0,114930.0,0.48363762]
["bitfinex-derivatives","BTCF0:USTF0",1756029572772,1.41268019,114940.0,114930.0,0.48363762]
["bitfinex-derivatives","BTCF0:USTF0",1756029574074,0.62152019,114940.0,114930.0,0.4734297]
["bitfinex-derivatives","BTCF0:USTF0",1756029574369,0.62152019,114940.0,114930.0,0.48363882]
["bitfinex-derivatives","BTCF0:USTF0",1756029574673,1.41268019,114940.0,114930.0,0.48363882]
["bitfinex-derivatives","BTCF0:USTF0",1756029577070,0.62152019,114940.0,114930.0,0.48363882]
["bitfinex-derivatives","BTCF0:USTF0",1756029577264,1.41268019,114940.0,114930.0,0.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1756029577572,1.41268019,114940.0,114930.0,0.53538879]
["bitfinex-derivatives","BTCF0:USTF0",1756029584276,1.41268019,114940.0,114930.0,0.53538869]
["bitfinex-derivatives","BTCF0:USTF0",1756029585581,1.41268019,114940.0,114930.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1756029585873,1.05188019,114940.0,114930.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1756029586075,1.41268019,114940.0,114930.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1756029587378,1.41268019,114940.0,114930.0,0.53538869]
["bitfinex-derivatives","BTCF0:USTF0",1756029589381,1.41268019,114940.0,114930.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1756029590180,1.41268019,114940.0,114930.0,0.53538869]
["bitfinex-derivatives","BTCF0:USTF0",1756029595484,0.62152019,114940.0,114930.0,0.53538869]
["bitfinex-derivatives","BTCF0:USTF0",1756029595683,1.41264019,114940.0,114930.0,0.53538869]
["bitfinex-derivatives","BTCF0:USTF0",1756029599087,1.41264019,114940.0,114930.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1756029601788,1.41264019,114940.0,114930.0,0.35702725]
["bitfinex-derivatives","BTCF0:USTF0",1756029602790,1.41264019,114940.0,114930.0,0.42285725]
["bitfinex-derivatives","BTCF0:USTF0",1756029602992,1.41264019,114940.0,114930.0,0.41264887]
["bitfinex-derivatives","BTCF0:USTF0",1756029603196,0.62152019,114940.0,114930.0,0.42285725]
["bitfinex-derivatives","BTCF0:USTF0",1756029603392,1.41260019,114940.0,114930.0,0.42285725]
["bitfinex-derivatives","BTCF0:USTF0",1756029604894,1.41260019,114940.0,114930.0,0.40924607]
["bitfinex-derivatives","BTCF0:USTF0",1756029605092,1.41260019,114940.0,114930.0,0.42285725]
["bitfinex-derivatives","BTCF0:USTF0",1756029605694,1.41260019,114940.0,114930.0,0.48540263]
["bitfinex-derivatives","BTCF0:USTF0",1756029613189,1.41260019,114940.0,114930.0,0.46158307]
["bitfinex-derivatives","BTCF0:USTF0",1756029613491,1.41260019,114940.0,114930.0,0.48540263]
["bitfinex-derivatives","BTCF0:USTF0",1756029614187,1.41260019,114940.0,114930.0,0.45049263]
["bitfinex-derivatives","BTCF0:USTF0",1756029614392,1.41260019,114940.0,114930.0,0.44127263]
["bitfinex-derivatives","BTCF0:USTF0",1756029615289,1.41260019,114940.0,114930.0,0.41957263]
["bitfinex-derivatives","BTCF0:USTF0",1756029615496,1.41260019,114940.0,114930.0,0.22957263]
["bitfinex-derivatives","BTCF0:USTF0",1756029615699,1.41260019,114940.0,114930.0,0.2452605]
["bitfinex-derivatives","BTCF0:USTF0",1756029616393,1.41260019,114940.0,114930.0,0.24526068]
["bitfinex-derivatives","BTCF0:USTF0",1756029618098,1.55710019,114940.0,114930.0,0.24526068]
["bitfinex-derivatives","BTCF0:USTF0",1756029618300,1.41260019,114940.0,114930.0,0.24526068]
["bitfinex-derivatives","BTCF0:USTF0",1756029620002,1.41260019,114940.0,114930.0,0.11526068]
["bitfinex-derivatives","BTCF0:USTF0",1756029622996,1.41260019,114940.0,114930.0,0.10505212]
["bitfinex-derivatives","BTCF0:USTF0",1756029623201,1.41260019,114940.0,114930.0,0.03702766]
["bitfinex-derivatives","BTCF0:USTF0",1756029623500,1.66260019,114940.0,114930.0,0.02251981]
["bitfinex-derivatives","BTCF0:USTF0",1756029623700,1.66260019,114940.0,114930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029624290,0.1299568,114930.0,114920.0,0.11278528]
["bitfinex-derivatives","BTCF0:USTF0",1756029624491,0.5438668,114930.0,114920.0,0.19278528]
["bitfinex-derivatives","BTCF0:USTF0",1756029624700,0.56351663,114930.0,114920.0,0.19278528]
["bitfinex-derivatives","BTCF0:USTF0",1756029625403,1.35455663,114930.0,114920.0,0.32429528]
["bitfinex-derivatives","BTCF0:USTF0",1756029625603,1.35455663,114930.0,114920.0,0.40252853]
["bitfinex-derivatives","BTCF0:USTF0",1756029625903,1.35455663,114930.0,114920.0,0.40552853]
["bitfinex-derivatives","BTCF0:USTF0",1756029626200,1.35455663,114930.0,114920.0,0.32729528]
["bitfinex-derivatives","BTCF0:USTF0",1756029628098,1.35455663,114930.0,114920.0,0.40552853]
["bitfinex-derivatives","BTCF0:USTF0",1756029628807,0.56351663,114930.0,114920.0,0.64552853]
["bitfinex-derivatives","BTCF0:USTF0",1756029629105,1.35455663,114930.0,114920.0,0.64552853]
["bitfinex-derivatives","BTCF0:USTF0",1756029629406,1.35455663,114930.0,114920.0,0.56729528]
["bitfinex-derivatives","BTCF0:USTF0",1756029631407,1.35455663,114930.0,114920.0,0.37729528]
["bitfinex-derivatives","BTCF0:USTF0",1756029631606,1.35455663,114930.0,114920.0,0.33878528]
["bitfinex-derivatives","BTCF0:USTF0",1756029632299,1.35455663,114930.0,114920.0,0.30599528]
["bitfinex-derivatives","BTCF0:USTF0",1756029632503,1.35455663,114930.0,114920.0,0.25778528]
["bitfinex-derivatives","BTCF0:USTF0",1756029633698,1.35455663,114930.0,114920.0,0.32030599]
["bitfinex-derivatives","BTCF0:USTF0",1756029634906,1.35555663,114930.0,114920.0,0.17530599]
["bitfinex-derivatives","BTCF0:USTF0",1756029635501,1.35555663,114930.0,114920.0,0.19912098]
["bitfinex-derivatives","BTCF0:USTF0",1756029636308,1.35555663,114930.0,114920.0,0.19912015]
["bitfinex-derivatives","BTCF0:USTF0",1756029637009,1.35555663,114930.0,114920.0,0.21273339]
["bitfinex-derivatives","BTCF0:USTF0",1756029639309,1.35555663,114930.0,114920.0,0.20252361]
["bitfinex-derivatives","BTCF0:USTF0",1756029641906,1.35555663,114930.0,114920.0,0.10123885]
["bitfinex-derivatives","BTCF0:USTF0",1756029642212,0.1808343,114920.0,114910.0,0.04846766]
["bitfinex-derivatives","BTCF0:USTF0",1756029642403,0.5416343,114920.0,114910.0,0.00197998]
["bitfinex-derivatives","BTCF0:USTF0",1756029643004,0.5416343,114920.0,114910.0,0.02342998]
["bitfinex-derivatives","BTCF0:USTF0",1756029644005,0.5416343,114920.0,114910.0,0.02442998]
["bitfinex-derivatives","BTCF0:USTF0",1756029644210,0.5416343,114920.0,114910.0,0.02542998]
["bitfinex-derivatives","BTCF0:USTF0",1756029644916,0.5416343,114920.0,114910.0,0.02442998]
["bitfinex-derivatives","BTCF0:USTF0",1756029645214,0.6861343,114920.0,114910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029645406,0.1312695,114900.0,114890.0,0.20358435]
["bitfinex-derivatives","BTCF0:USTF0",1756029645610,1.35211317,114900.0,114890.0,0.44556225]
["bitfinex-derivatives","BTCF0:USTF0",1756029647112,0.56103317,114900.0,114890.0,0.44556225]
["bitfinex-derivatives","BTCF0:USTF0",1756029647309,1.35211317,114900.0,114890.0,0.44756225]
["bitfinex-derivatives","BTCF0:USTF0",1756029647818,1.35311317,114900.0,114890.0,0.44956225]
["bitfinex-derivatives","BTCF0:USTF0",1756029649507,1.35311317,114900.0,114890.0,0.4495624]
["bitfinex-derivatives","BTCF0:USTF0",1756029652022,1.35311317,114900.0,114890.0,0.51205933]
["bitfinex-derivatives","BTCF0:USTF0",1756029652719,1.35311317,114900.0,114890.0,0.50184803]
["bitfinex-derivatives","BTCF0:USTF0",1756029652915,1.35311317,114900.0,114890.0,0.51205933]
["bitfinex-derivatives","BTCF0:USTF0",1756029654120,1.35311317,114900.0,114890.0,0.53862147]
["bitfinex-derivatives","BTCF0:USTF0",1756029655621,1.35311317,114900.0,114890.0,0.47612454]
["bitfinex-derivatives","BTCF0:USTF0",1756029655819,1.35311317,114900.0,114890.0,0.55435779]
["bitfinex-derivatives","BTCF0:USTF0",1756029659023,1.35311317,114900.0,114890.0,0.55435781]
["bitfinex-derivatives","BTCF0:USTF0",1756029661527,0.56203317,114900.0,114890.0,0.55435781]
["bitfinex-derivatives","BTCF0:USTF0",1756029661722,1.35319317,114900.0,114890.0,0.55436426]
["bitfinex-derivatives","BTCF0:USTF0",1756029662026,1.35319317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029662224,1.35319317,114900.0,114890.0,0.55436428]
["bitfinex-derivatives","BTCF0:USTF0",1756029662421,1.35319317,114900.0,114890.0,0.554366]
["bitfinex-derivatives","BTCF0:USTF0",1756029664730,0.56203317,114900.0,114890.0,0.554366]
["bitfinex-derivatives","BTCF0:USTF0",1756029665035,1.35319317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029667121,0.99239317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029667325,1.35319317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029671327,0.56203317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029671528,1.35315317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029673737,0.56203317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029673927,1.35315317,114900.0,114890.0,0.54141076]
["bitfinex-derivatives","BTCF0:USTF0",1756029675635,1.35315317,114900.0,114890.0,0.46317751]
["bitfinex-derivatives","BTCF0:USTF0",1756029678433,1.34465735,114900.0,114890.0,0.57262713]
["bitfinex-derivatives","BTCF0:USTF0",1756029678736,1.34465735,114900.0,114890.0,0.55901204]
["bitfinex-derivatives","BTCF0:USTF0",1756029679426,1.34465735,114900.0,114890.0,0.52000204]
["bitfinex-derivatives","BTCF0:USTF0",1756029679626,1.34465735,114900.0,114890.0,0.59832995]
["bitfinex-derivatives","BTCF0:USTF0",1756029679933,1.34465735,114900.0,114890.0,0.48888033]
["bitfinex-derivatives","BTCF0:USTF0",1756029680535,1.34465735,114900.0,114890.0,0.03036242]
["bitfinex-derivatives","BTCF0:USTF0",1756029680835,1.34465735,114900.0,114890.0,0.11240948]
["bitfinex-derivatives","BTCF0:USTF0",1756029681531,1.34465735,114900.0,114890.0,0.11241023]
["bitfinex-derivatives","BTCF0:USTF0",1756029681730,1.34465735,114900.0,114890.0,0.03406864]
["bitfinex-derivatives","BTCF0:USTF0",1756029682331,1.34465735,114900.0,114890.0,0.02385697]
["bitfinex-derivatives","BTCF0:USTF0",1756029682530,1.34465735,114900.0,114890.0,0.03406887]
["bitfinex-derivatives","BTCF0:USTF0",1756029687048,1.34465735,114900.0,114890.0,0.11241046]
["bitfinex-derivatives","BTCF0:USTF0",1756029691353,1.34465735,114900.0,114890.0,0.01190046]
["bitfinex-derivatives","BTCF0:USTF0",1756029691548,1.34465735,114900.0,114880.0,0.18812489]
["bitfinex-derivatives","BTCF0:USTF0",1756029691549,0.0870671,114890.0,114880.0,0.10352527]
["bitfinex-derivatives","BTCF0:USTF0",1756029691846,0.4478671,114890.0,114880.0,0.10352527]
["bitfinex-derivatives","BTCF0:USTF0",1756029692348,0.4478671,114890.0,114880.0,0.24352527]
["bitfinex-derivatives","BTCF0:USTF0",1756029692548,0.4458671,114890.0,114880.0,0.24352527]
["bitfinex-derivatives","BTCF0:USTF0",1756029693849,0.4458671,114890.0,114880.0,0.24452527]
["bitfinex-derivatives","BTCF0:USTF0",1756029694147,0.4468671,114890.0,114880.0,0.24552527]
["bitfinex-derivatives","BTCF0:USTF0",1756029694542,0.4468671,114890.0,114880.0,0.25479527]
["bitfinex-derivatives","BTCF0:USTF0",1756029695048,0.4468671,114890.0,114880.0,0.26764256]
["bitfinex-derivatives","BTCF0:USTF0",1756029695651,0.4468671,114890.0,114880.0,0.20502057]
["bitfinex-derivatives","BTCF0:USTF0",1756029695849,0.4468671,114890.0,114880.0,0.22665057]
["bitfinex-derivatives","BTCF0:USTF0",1756029697442,0.4468671,114890.0,114880.0,0.20502057]
["bitfinex-derivatives","BTCF0:USTF0",1756029698144,0.4468671,114890.0,114880.0,0.26764256]
["bitfinex-derivatives","BTCF0:USTF0",1756029699246,0.7129271,114890.0,114880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029699552,2.3685271,114890.0,114880.0,0.00755138]
["bitfinex-derivatives","BTCF0:USTF0",1756029699749,2.3685271,114890.0,114880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029700751,2.7293271,114890.0,114880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756029702150,0.0969547,114880.0,114870.0,0.12184861]
["bitfinex-derivatives","BTCF0:USTF0",1756029702347,1.27421722,114880.0,114870.0,0.09395662]
["bitfinex-derivatives","BTCF0:USTF0",1756029703352,1.27521722,114880.0,114870.0,0.11978896]
["bitfinex-derivatives","BTCF0:USTF0",1756029704048,1.27421722,114880.0,114870.0,0.11778896]
["bitfinex-derivatives","BTCF0:USTF0",1756029704254,1.27521722,114880.0,114870.0,0.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1756029704450,1.27521722,114880.0,114870.0,0.12078896]
["bitfinex-derivatives","BTCF0:USTF0",1756029705756,1.27621722,114880.0,114870.0,0.18141095]
["bitfinex-derivatives","BTCF0:USTF0",1756029706056,0.48501722,114880.0,114870.0,0.18141095]
["bitfinex-derivatives","BTCF0:USTF0",1756029706359,1.27625722,114880.0,114870.0,0.19610095]
["bitfinex-derivatives","BTCF0:USTF0",1756029707055,1.34554679,114880.0,114870.0,0.19610095]
["bitfinex-derivatives","BTCF0:USTF0",1756029707858,1.34554679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029708158,0.55430679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029708357,1.34554679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029709259,0.55430679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029709462,1.34554679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029710254,0.55430679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029710460,1.33936679,114880.0,114870.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1756029711257,1.34554679,114880.0,114870.0,0.13642048]
["bitfinex-derivatives","BTCF0:USTF0",1756029711459,1.34554679,114880.0,114870.0,0.15003896]
["bitfinex-derivatives","BTCF0:USTF0",1756029712758,0.54812679,114880.0,114870.0,0.15003896]
["bitfinex-derivatives","BTCF0:USTF0",1756029712961,0.96880679,114880.0,114870.0,0.40083896]
["bitfinex-derivatives","BTCF0:USTF0",1756029713162,0.96880679,114880.0,114870.0,0.47904618]
["bitfinex-derivatives","BTCF0:USTF0",1756029714661,0.96880679,114880.0,114870.0,0.47904556]
["bitfinex-derivatives","BTCF0:USTF0",1756029716762,0.96880679,114880.0,114870.0,0.40083834]
["bitfinex-derivatives","BTCF0:USTF0",1756029718065,0.96872679,114880.0,114870.0,0.40083834]
["bitfinex-derivatives","BTCF0:USTF0",1756029718969,0.96872679,114880.0,114870.0,0.15083834]
["bitfinex-derivatives","BTCF0:USTF0",1756029719456,0.96872679,114880.0,114870.0,0.22904556]
["bitfinex-derivatives","BTCF0:USTF0",1756029720258,0.17744679,114880.0,114870.0,1.15904556]
["bitfinex-derivatives","BTCF0:USTF0",1756029720464,0.96876679,114880.0,114870.0,1.19028796]
["bitfinex-derivatives","BTCF0:USTF0",1756029720758,0.96876679,114880.0,114870.0,1.26852292]
["bitfinex-derivatives","BTCF0:USTF0",1756029720965,0.96876679,114880.0,114870.0,1.24615266]
["bitfinex-derivatives","BTCF0:USTF0",1756029721764,0.17744679,114880.0,114870.0,1.24615266]
["bitfinex-derivatives","BTCF0:USTF0",1756029722060,0.94984427,114880.0,114870.0,1.1543012]
["bitfinex-derivatives","BTCF0:USTF0",1756029722261,0.95000427,114880.0,114870.0,1.23251332]
["bitfinex-derivatives","BTCF0:USTF0",1756029722653,0.002,114880.0,114870.0,1.1551012]
["bitfinex-derivatives","BTCF0:USTF0",1756029722853,0.8787109,114890.0,114880.0,0.22378177]
["bitfinex-derivatives","BTCF0:USTF0",1756029723051,0.8787109,114890.0,114880.0,1.00299221]
["bitfinex-derivatives","BTCF0:USTF0",1756029723263,0.8787109,114890.0,114880.0,0.92479415]
["bitfinex-derivatives","BTCF0:USTF0",1756029724162,0.8787109,114890.0,114880.0,1.17479415]
["bitfinex-derivatives","BTCF0:USTF0",1756029724864,0.8797109,114890.0,114880.0,1.17579415]
["bitfinex-derivatives","BTCF0:USTF0",1756029725063,0.8797109,114890.0,114880.0,1.18859756]
["bitfinex-derivatives","BTCF0:USTF0",1756029725462,0.8817109,114890.0,114880.0,1.18859756]
["bitfinex-derivatives","BTCF0:USTF0",1756029726062,0.8817109,114890.0,114880.0,1.29804718]
["bitfinex-derivatives","BTCF0:USTF0",1756029726266,0.0900709,114890.0,114880.0,1.29804718]
["bitfinex-derivatives","BTCF0:USTF0",1756029726458,0.8818709,114890.0,114880.0,1.29804718]
["bitfinex-derivatives","BTCF0:USTF0",1756029726963,0.8870709,114890.0,114880.0,1.29804718]
["bitfinex-derivatives","BTCF0:USTF0",1756029727258,0.8870709,114890.0,114880.0,1.18859756]
["bitfinex-derivatives","BTCF0:USTF0",1756029727759,0.8969509,114890.0,114880.0,1.18859756]
["bitfinex-derivatives","BTCF0:USTF0",1756029727964,0.8969509,114890.0,114880.0,1.10152296]
["bitfinex-derivatives","BTCF0:USTF0",1756029728165,0.8969509,114890.0,114880.0,1.18859756]
["bitfinex-derivatives","BTCF0:USTF0",1756029730166,0.8969509,114890.0,114880.0,1.17579303]
["bitfinex-derivatives","BTCF0:USTF0",1756029730463,0.8969509,114890.0,114880.0,1.1885833]
["bitfinex-derivatives","BTCF0:USTF0",1756029731062,0.1051509,114890.0,114880.0,1.1885833]
["bitfinex-derivatives","BTCF0:USTF0",1756029731262,0.8988309,114890.0,114880.0,1.1885833]
["bitfinex-derivatives","BTCF0:USTF0",1756029733570,0.8988309,114890.0,114880.0,1.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1756029733768,0.8837509,114890.0,114880.0,1.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1756029733968,0.003,114890.0,114880.0,1.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1756029734962,0.79352,114900.0,114890.0,0.0967271]
["bitfinex-derivatives","BTCF0:USTF0",1756029735160,0.79364,114900.0,114890.0,0.53593969]
["bitfinex-derivatives","BTCF0:USTF0",1756029735668,0.79364,114900.0,114890.0,0.59263969]
["bitfinex-derivatives","BTCF0:USTF0",1756029735872,0.79364,114900.0,114890.0,0.60658969]
["bitfinex-derivatives","BTCF0:USTF0",1756029736170,0.79564,114900.0,114890.0,0.60758969]
["bitfinex-derivatives","BTCF0:USTF0",1756029736870,0.79564,114900.0,114890.0,0.96838969]
["bitfinex-derivatives","BTCF0:USTF0",1756029737268,0.002,114900.0,114890.0,0.96838969]
["bitfinex-derivatives","BTCF0:USTF0",1756029737572,0.003,114900.0,114890.0,1.21838969]
["bitfinex-derivatives","BTCF0:USTF0",1756029737972,0.001,114900.0,114890.0,1.21938969]
["bitfinex-derivatives","BTCF0:USTF0",1756029738570,0.001,114900.0,114890.0,1.141369]
["bitfinex-derivatives","BTCF0:USTF0",1756029738771,0.001,114900.0,114890.0,1.25081862]
["bitfinex-derivatives","BTCF0:USTF0",1756029738977,0.880613,114910.0,114900.0,0.2050895]
["bitfinex-derivatives","BTCF0:USTF0",1756029739180,0.880613,114910.0,114900.0,0.96732608]
["bitfinex-derivatives","BTCF0:USTF0",1756029739482,0.18804019,114940.0,114930.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1756029739667,0.18804019,114940.0,114930.0,0.88462351]
["bitfinex-derivatives","BTCF0:USTF0",1756029740075,0.18804019,114940.0,114930.0,0.88459682]
["bitfinex-derivatives","BTCF0:USTF0",1756029740271,0.18804019,114940.0,114930.0,0.97163362]
["bitfinex-derivatives","BTCF0:USTF0",1756029741488,0.19304019,114940.0,114930.0,0.97163362]
["bitfinex-derivatives","BTCF0:USTF0",1756029741981,0.19504019,114940.0,114930.0,0.97263362]
["bitfinex-derivatives","BTCF0:USTF0",1756029743067,0.45122019,114940.0,114930.0,0.47739682]
["bitfinex-derivatives","BTCF0:USTF0",1756029743473,0.45122019,114940.0,114930.0,0.51084682]
["bitfinex-derivatives","BTCF0:USTF0",1756029743674,0.45122019,114940.0,114930.0,0.52477422]
["bitfinex-derivatives","BTCF0:USTF0",1756029743875,0.45122019,114940.0,114930.0,0.39984261]
["bitfinex-derivatives","BTCF0:USTF0",1756029744687,0.45122019,114940.0,114930.0,0.46245261]
["bitfinex-derivatives","BTCF0:USTF0",1756029745789,0.45122019,114940.0,114930.0,0.49356296]
["bitfinex-derivatives","BTCF0:USTF0",1756029749493,0.45122019,114940.0,114930.0,0.54022848]
["bitfinex-derivatives","BTCF0:USTF0",1756029749893,0.20122019,114940.0,114930.0,0.54022848]
["bitfinex-derivatives","BTCF0:USTF0",1756029750098,0.20122019,114940.0,114930.0,0.52701265]
["bitfinex-derivatives","BTCF0:USTF0",1756029750395,0.20122019,114940.0,114930.0,0.54023973]
["bitfinex-derivatives","BTCF0:USTF0",1756029750697,0.20122019,114940.0,114930.0,0.54023955]
["bitfinex-derivatives","BTCF0:USTF0",1756029752191,0.10801099,114940.0,114930.0,0.62727625]
["bitfinex-derivatives","BTCF0:USTF0",1756029752393,0.88605099,114940.0,114930.0,0.62727625]
["bitfinex-derivatives","BTCF0:USTF0",1756029752595,0.08513099,114940.0,114930.0,0.9569659]
["bitfinex-derivatives","BTCF0:USTF0",1756029753800,0.17216019,114940.0,114930.0,0.9569659]
["bitfinex-derivatives","BTCF0:USTF0",1756029755502,0.08513099,114940.0,114930.0,0.9569659]
["bitfinex-derivatives","BTCF0:USTF0",1756029755800,0.08513099,114940.0,114930.0,0.91030038]
["bitfinex-derivatives","BTCF0:USTF0",1756029756500,0.17216009,114940.0,114930.0,0.91030038]
["bitfinex-derivatives","BTCF0:USTF0",1756029758602,0.17216009,114940.0,114930.0,0.97262199]
["bitfinex-derivatives","BTCF0:USTF0",1756029759108,0.08513099,114940.0,114930.0,0.97262199]
["bitfinex-derivatives","BTCF0:USTF0",1756029759298,0.08513099,114940.0,114930.0,0.95939594]
["bitfinex-derivatives","BTCF0:USTF0",1756029759603,0.08513099,114940.0,114930.0,0.97264304]
["bitfinex-derivatives","BTCF0:USTF0",1756029760007,0.08513099,114940.0,114930.0,0.95939594]
["bitfinex-derivatives","BTCF0:USTF0",1756029760304,0.08513099,114940.0,114930.0,0.97264192]
["bitfinex-derivatives","BTCF0:USTF0",1756029760907,0.08513099,114940.0,114930.0,0.96243524]
["bitfinex-derivatives","BTCF0:USTF0",1756029761100,0.07607239,114940.0,114930.0,0.97264186]
["bitfinex-derivatives","BTCF0:USTF0",1756029763111,0.07607239,114940.0,114930.0,0.91032025]
["bitfinex-derivatives","BTCF0:USTF0",1756029763404,0.07607239,114940.0,114930.0,1.16032025]
["bitfinex-derivatives","BTCF0:USTF0",1756029763909,0.07607239,114940.0,114930.0,1.23822226]
["bitfinex-derivatives","BTCF0:USTF0",1756029768518,0.07607239,114940.0,114930.0,1.16032025]
["bitfinex-derivatives","BTCF0:USTF0",1756029769816,0.07607239,114940.0,114930.0,1.95260025]
["bitfinex-derivatives","BTCF0:USTF0",1756029770124,0.07607239,114940.0,114930.0,1.95260567]
["bitfinex-derivatives","BTCF0:USTF0",1756029770922,0.07607239,114940.0,114930.0,2.06205529]
["bitfinex-derivatives","BTCF0:USTF0",1756029771110,0.07607239,114940.0,114930.0,1.95260567]
["bitfinex-derivatives","BTCF0:USTF0",1756029771521,0.07607239,114940.0,114930.0,2.06205529]
["bitfinex-derivatives","BTCF0:USTF0",1756029772424,0.07607239,114940.0,114930.0,2.14017213]
["bitfinex-derivatives","BTCF0:USTF0",1756029772823,0.07607239,114940.0,114930.0,2.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1756029773419,0.07607239,114940.0,114930.0,2.03072147]
["bitfinex-derivatives","BTCF0:USTF0",1756029773923,0.07607239,114940.0,114930.0,1.23848147]
["bitfinex-derivatives","BTCF0:USTF0",1756029774626,0.07607239,114940.0,114930.0,1.16036463]
["bitfinex-derivatives","BTCF0:USTF0",1756029776131,0.07607239,114940.0,114930.0,1.95316463]
["bitfinex-derivatives","BTCF0:USTF0",1756029776632,0.07607239,114940.0,114930.0,1.95348158]
["bitfinex-derivatives","BTCF0:USTF0",1756029777525,0.07607239,114940.0,114930.0,2.0629312]
["bitfinex-derivatives","BTCF0:USTF0",1756029778633,0.07607239,114940.0,114930.0,1.95348158]
["bitfinex-derivatives","BTCF0:USTF0",1756029778932,0.07607239,114940.0,114930.0,1.70348158]
["bitfinex-derivatives","BTCF0:USTF0",1756029779531,0.07607239,114940.0,114930.0,1.8129312]
["bitfinex-derivatives","BTCF0:USTF0",1756029779832,0.07607239,114940.0,114930.0,1.70348158]
["bitfinex-derivatives","BTCF0:USTF0",1756029780022,0.07607239,114940.0,114930.0,0.91068157]
["bitfinex-derivatives","BTCF0:USTF0",1756029780220,0.09695239,114940.0,114930.0,1.70316157]
["bitfinex-derivatives","BTCF0:USTF0",1756029780425,0.09895239,114940.0,114930.0,0.91068157]
["bitfinex-derivatives","BTCF0:USTF0",1756029780727,0.09895239,114940.0,114930.0,0.91068174]
["bitfinex-derivatives","BTCF0:USTF0",1756029785536,0.09895239,114940.0,114930.0,0.90047537]
["bitfinex-derivatives","BTCF0:USTF0",1756029785737,0.09895239,114940.0,114930.0,0.98888353]
["bitfinex-derivatives","BTCF0:USTF0",1756029786641,0.08907239,114940.0,114930.0,0.98888353]
["bitfinex-derivatives","BTCF0:USTF0",1756029788136,0.08607239,114940.0,114930.0,0.98888353]
["bitfinex-derivatives","BTCF0:USTF0",1756029788343,0.08287239,114940.0,114930.0,0.98888353]
["bitfinex-derivatives","BTCF0:USTF0",1756029788944,0.08287239,114940.0,114930.0,0.98888351]
["bitfinex-derivatives","BTCF0:USTF0",1756029789147,0.08287239,114940.0,114930.0,0.62808351]
["bitfinex-derivatives","BTCF0:USTF0",1756029789339,0.07607239,114940.0,114930.0,0.98888351]
["bitfinex-derivatives","BTCF0:USTF0",1756029789534,0.07607239,114940.0,114930.0,0.98888369]
["bitfinex-derivatives","BTCF0:USTF0",1756029789938,0.07607239,114940.0,114930.0,0.9888836]
["bitfinex-derivatives","BTCF0:USTF0",1756029791444,0.07607239,114940.0,114930.0,0.91068194]
["bitfinex-derivatives","BTCF0:USTF0",1756029791848,0.07607239,114940.0,114930.0,0.91068184]
["bitfinex-derivatives","BTCF0:USTF0",1756029795547,0.06907239,114940.0,114930.0,0.90968184]
["bitfinex-derivatives","BTCF0:USTF0",1756029795751,0.003,114940.0,114930.0,0.91068184]
["bitfinex-derivatives","BTCF0:USTF0",1756029795951,0.003,114940.0,114930.0,1.02013146]
["bitfinex-derivatives","BTCF0:USTF0",1756029796356,0.002,114940.0,114930.0,1.01913146]
["bitfinex-derivatives","BTCF0:USTF0",1756029796556,0.005,114940.0,114930.0,1.02013146]
["bitfinex-derivatives","BTCF0:USTF0",1756029798956,0.09604095,114950.0,114940.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1756029799250,0.09604095,114950.0,114940.0,0.5275256]
["bitfinex-derivatives","BTCF0:USTF0",1756029799654,0.09604095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029800144,0.10004095,114950.0,114940.0,0.52852562]
["bitfinex-derivatives","BTCF0:USTF0",1756029800349,0.10304095,114950.0,114940.0,0.52852562]
["bitfinex-derivatives","BTCF0:USTF0",1756029801953,0.10104095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029802153,0.09904095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029803756,0.11084095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029803947,0.12504095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029804153,0.22194455,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029804455,0.58274455,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029805456,0.13492095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029806254,0.49572095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029806654,0.13492095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029806855,0.49572095,114950.0,114940.0,0.60575387]
["bitfinex-derivatives","BTCF0:USTF0",1756029807158,0.13492095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029807357,0.13492095,114950.0,114940.0,0.60575313]
["bitfinex-derivatives","BTCF0:USTF0",1756029807557,0.13492095,114950.0,114940.0,0.52752562]
["bitfinex-derivatives","BTCF0:USTF0",1756029808266,0.13492095,114950.0,114940.0,0.60575296]
["bitfinex-derivatives","BTCF0:USTF0",1756029808763,0.49572095,114950.0,114940.0,0.60575296]
["bitfinex-derivatives","BTCF0:USTF0",1756029808959,0.49572095,114950.0,114940.0,0.60575343]
["bitfinex-derivatives","BTCF0:USTF0",1756029809666,0.13492095,114950.0,114940.0,0.60575343]
["bitfinex-derivatives","BTCF0:USTF0",1756029810267,0.49572095,114950.0,114940.0,0.60575343]
["bitfinex-derivatives","BTCF0:USTF0",1756029810766,0.58274445,114950.0,114940.0,0.60575343]
["bitfinex-derivatives","BTCF0:USTF0",1756029811563,1.37598445,114950.0,114940.0,0.60575343]
["bitfinex-derivatives","BTCF0:USTF0",1756029811771,1.37598445,114950.0,114940.0,0.51872303]
["bitfinex-derivatives","BTCF0:USTF0",1756029812457,1.01518445,114950.0,114940.0,0.60575383]
["bitfinex-derivatives","BTCF0:USTF0",1756029813161,1.37598445,114950.0,114940.0,0.60575383]
["bitfinex-derivatives","BTCF0:USTF0",1756029813569,1.01518445,114950.0,114940.0,0.60575383]
["bitfinex-derivatives","BTCF0:USTF0",1756029814971,1.01554445,114950.0,114940.0,0.60575383]
["bitfinex-derivatives","BTCF0:USTF0",1756029815969,1.37634445,114950.0,114940.0,0.60575383]
["bitfinex-derivatives","BTCF0:USTF0",1756029818670,1.37634445,114950.0,114940.0,0.59554711]
["bitfinex-derivatives","BTCF0:USTF0",1756029818875,1.37634445,114950.0,114940.0,0.60575387]
["bitfinex-derivatives","BTCF0:USTF0",1756029820169,1.01554445,114950.0,114940.0,0.60575387]
["bitfinex-derivatives","BTCF0:USTF0",1756029821173,0.22194445,114950.0,114940.0,0.60575387]
["bitfinex-derivatives","BTCF0:USTF0",1756029821376,1.01522445,114950.0,114940.0,0.60575387]
["bitfinex-derivatives","BTCF0:USTF0",1756029822076,0.22194445,114950.0,114940.0,0.52752653]
["bitfinex-derivatives","BTCF0:USTF0",1756029822374,0.98418555,114950.0,114940.0,0.52752653]
["bitfinex-derivatives","BTCF0:USTF0",1756029822574,0.18606555,114950.0,114940.0,0.88832653]
["bitfinex-derivatives","BTCF0:USTF0",1756029823277,0.19786555,114950.0,114940.0,0.88832653]
["bitfinex-derivatives","BTCF0:USTF0",1756029823475,0.20906555,114950.0,114940.0,0.88832653]
["bitfinex-derivatives","BTCF0:USTF0",1756029823676,0.21206555,114950.0,114940.0,0.88832653]
["bitfinex-derivatives","BTCF0:USTF0",1756029824578,0.21206555,114950.0,114940.0,0.52752653]
["bitfinex-derivatives","BTCF0:USTF0",1756029826769,0.22194555,114950.0,114940.0,0.52752653]
["bitfinex-derivatives","BTCF0:USTF0",1756029827470,0.09904095,114950.0,114940.0,0.52752653]
["bitfinex-derivatives","BTCF0:USTF0",1756029827777,0.09904095,114950.0,114940.0,0.88832653]
["bitfinex-derivatives","BTCF0:USTF0",1756029828677,0.09904095,114950.0,114940.0,0.87811979]
["bitfinex-derivatives","BTCF0:USTF0",1756029828884,0.09904095,114950.0,114940.0,0.88832562]
["bitfinex-derivatives","BTCF0:USTF0",1756029830285,0.09904095,114950.0,114940.0,0.96650551]
["bitfinex-derivatives","BTCF0:USTF0",1756029830977,0.09904095,114950.0,114940.0,0.88832562]
["bitfinex-derivatives","BTCF0:USTF0",1756029831178,0.09904095,114950.0,114940.0,1.93152562]
["bitfinex-derivatives","BTCF0:USTF0",1756029831387,1.2509709,114970.0,114960.0,0.1339376]
["bitfinex-derivatives","BTCF0:USTF0",1756029831576,1.25958105,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029831777,1.28691105,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029831978,1.28391105,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029832590,1.19390015,114970.0,114960.0,0.6398764]
["bitfinex-derivatives","BTCF0:USTF0",1756029832781,1.19490015,114970.0,114960.0,0.6398764]
["bitfinex-derivatives","BTCF0:USTF0",1756029832978,1.22417015,114970.0,114960.0,0.6398764]
["bitfinex-derivatives","BTCF0:USTF0",1756029833181,1.22017015,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029833488,1.31218015,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029833991,1.38028789,114970.0,114960.0,0.6388764]
["bitfinex-derivatives","BTCF0:USTF0",1756029834793,1.38028789,114970.0,114960.0,0.56072252]
["bitfinex-derivatives","BTCF0:USTF0",1756029835787,1.38028789,114970.0,114960.0,0.62315012]
["bitfinex-derivatives","BTCF0:USTF0",1756029836288,1.38028789,114970.0,114960.0,0.53613242]
["bitfinex-derivatives","BTCF0:USTF0",1756029836587,1.38646789,114970.0,114960.0,0.50152242]
["bitfinex-derivatives","BTCF0:USTF0",1756029836788,1.38646789,114970.0,114960.0,0.53613242]
["bitfinex-derivatives","BTCF0:USTF0",1756029838490,1.38028789,114970.0,114960.0,0.62315022]
["bitfinex-derivatives","BTCF0:USTF0",1756029838681,1.38028789,114970.0,114960.0,0.6095405]
["bitfinex-derivatives","BTCF0:USTF0",1756029838880,1.38028789,114970.0,114960.0,0.6231473]
["bitfinex-derivatives","BTCF0:USTF0",1756029839390,1.38028789,114970.0,114960.0,0.62314732]
["bitfinex-derivatives","BTCF0:USTF0",1756029839589,1.38028789,114970.0,114960.0,0.62314733]
["bitfinex-derivatives","BTCF0:USTF0",1756029840185,1.38646789,114970.0,114960.0,0.53612953]
["bitfinex-derivatives","BTCF0:USTF0",1756029841186,1.38646789,114970.0,114960.0,0.53612956]
["bitfinex-derivatives","BTCF0:USTF0",1756029841401,1.38646789,114970.0,114960.0,0.62314736]
["bitfinex-derivatives","BTCF0:USTF0",1756029842095,1.38646789,114970.0,114960.0,0.56071976]
["bitfinex-derivatives","BTCF0:USTF0",1756029842487,1.38646789,114970.0,114960.0,0.47370196]
["bitfinex-derivatives","BTCF0:USTF0",1756029842789,1.63636789,114970.0,114960.0,0.50151956]
["bitfinex-derivatives","BTCF0:USTF0",1756029843092,1.63636789,114970.0,114960.0,0.38752196]
["bitfinex-derivatives","BTCF0:USTF0",1756029843997,1.63636789,114970.0,114960.0,0.44335196]
["bitfinex-derivatives","BTCF0:USTF0",1756029844692,1.63636789,114970.0,114960.0,0.50577956]
["bitfinex-derivatives","BTCF0:USTF0",1756029844884,1.64556789,114970.0,114960.0,0.47380196]
["bitfinex-derivatives","BTCF0:USTF0",1756029845085,1.64556789,114970.0,114960.0,0.53622956]
["bitfinex-derivatives","BTCF0:USTF0",1756029845888,1.64556789,114970.0,114960.0,0.47380199]
["bitfinex-derivatives","BTCF0:USTF0",1756029847198,1.64556789,114970.0,114960.0,0.55195597]
["bitfinex-derivatives","BTCF0:USTF0",1756029847694,0.91216789,114970.0,114960.0,0.61300679]
["bitfinex-derivatives","BTCF0:USTF0",1756029847895,0.94143789,114970.0,114960.0,0.62321119]
["bitfinex-derivatives","BTCF0:USTF0",1756029849799,0.14923789,114970.0,114960.0,0.62321119]
["bitfinex-derivatives","BTCF0:USTF0",1756029850096,0.94139789,114970.0,114960.0,0.56081956]
["bitfinex-derivatives","BTCF0:USTF0",1756029851190,0.14923789,114970.0,114960.0,0.56081956]
["bitfinex-derivatives","BTCF0:USTF0",1756029852503,0.23624869,114970.0,114960.0,0.63897354]
["bitfinex-derivatives","BTCF0:USTF0",1756029853104,1.02816869,114970.0,114960.0,0.63897354]
["bitfinex-derivatives","BTCF0:USTF0",1756029853500,0.94115789,114970.0,114960.0,0.63897354]
["bitfinex-derivatives","BTCF0:USTF0",1756029854305,0.14923789,114970.0,114960.0,0.63897354]
["bitfinex-derivatives","BTCF0:USTF0",1756029854713,0.13635789,114970.0,114960.0,0.63897354]
["bitfinex-derivatives","BTCF0:USTF0",1756029855301,0.13635789,114970.0,114960.0,0.99977354]
["bitfinex-derivatives","BTCF0:USTF0",1756029855894,0.10898789,114970.0,114960.0,0.99977354]
["bitfinex-derivatives","BTCF0:USTF0",1756029856201,0.19599859,114970.0,114960.0,0.99977354]
["bitfinex-derivatives","BTCF0:USTF0",1756029856503,0.16672859,114970.0,114960.0,0.99977354]
["bitfinex-derivatives","BTCF0:USTF0",1756029856908,0.19599859,114970.0,114960.0,0.99977354]
["bitfinex-derivatives","BTCF0:USTF0",1756029857608,0.19599859,114970.0,114960.0,0.99977182]
["bitfinex-derivatives","BTCF0:USTF0",1756029858397,0.4703162,114990.0,114980.0,0.0870031]
["bitfinex-derivatives","BTCF0:USTF0",1756029858709,1.3287362,114990.0,114980.0,0.29174399]
["bitfinex-derivatives","BTCF0:USTF0",1756029859096,1.3287362,114990.0,114980.0,0.22935264]
["bitfinex-derivatives","BTCF0:USTF0",1756029860012,1.3297362,114990.0,114980.0,0.22935264]
["bitfinex-derivatives","BTCF0:USTF0",1756029860398,1.34048341,114990.0,114980.0,0.22935264]
["bitfinex-derivatives","BTCF0:USTF0",1756029860600,0.97968341,114990.0,114980.0,0.22935264]
["bitfinex-derivatives","BTCF0:USTF0",1756029860902,0.97968341,114990.0,114980.0,0.30750662]
["bitfinex-derivatives","BTCF0:USTF0",1756029861105,0.97768341,114990.0,114980.0,0.30750454]
["bitfinex-derivatives","BTCF0:USTF0",1756029861815,0.97668341,114990.0,114980.0,0.30750454]
["bitfinex-derivatives","BTCF0:USTF0",1756029862511,1.04558657,114990.0,114980.0,0.30750454]
["bitfinex-derivatives","BTCF0:USTF0",1756029864201,1.04558657,114990.0,114980.0,0.28369708]
["bitfinex-derivatives","BTCF0:USTF0",1756029864408,1.04558657,114990.0,114980.0,0.29174079]
["bitfinex-derivatives","BTCF0:USTF0",1756029865809,1.04558657,114990.0,114980.0,0.22935057]
["bitfinex-derivatives","BTCF0:USTF0",1756029867413,0.95850667,114990.0,114980.0,0.29174079]
["bitfinex-derivatives","BTCF0:USTF0",1756029867709,0.95850667,114990.0,114980.0,0.29174023]
["bitfinex-derivatives","BTCF0:USTF0",1756029871113,0.96468667,114990.0,114980.0,0.29174023]
["bitfinex-derivatives","BTCF0:USTF0",1756029872113,0.95850667,114990.0,114980.0,0.29174023]
["bitfinex-derivatives","BTCF0:USTF0",1756029873214,0.95850667,114990.0,114980.0,0.63174023]
["bitfinex-derivatives","BTCF0:USTF0",1756029873808,0.95850667,114990.0,114980.0,0.56935001]
["bitfinex-derivatives","BTCF0:USTF0",1756029874014,0.95850667,114990.0,114980.0,0.64750399]
["bitfinex-derivatives","BTCF0:USTF0",1756029874216,0.95850667,114990.0,114980.0,0.64750389]
["bitfinex-derivatives","BTCF0:USTF0",1756029874514,0.95850667,114990.0,114980.0,1.00830389]
["bitfinex-derivatives","BTCF0:USTF0",1756029876011,0.95850667,114990.0,114980.0,0.93014991]
["bitfinex-derivatives","BTCF0:USTF0",1756029877217,0.95850667,114990.0,114980.0,1.00830389]
["bitfinex-derivatives","BTCF0:USTF0",1756029877407,0.95850667,114990.0,114980.0,0.98449708]
["bitfinex-derivatives","BTCF0:USTF0",1756029877706,0.95850667,114990.0,114980.0,1.00830373]
["bitfinex-derivatives","BTCF0:USTF0",1756029881618,0.16710667,114990.0,114980.0,1.00830373]
["bitfinex-derivatives","BTCF0:USTF0",1756029881814,0.95830667,114990.0,114980.0,1.00830373]
["bitfinex-derivatives","BTCF0:USTF0",1756029882613,0.13483667,114990.0,114980.0,1.00830373]
["bitfinex-derivatives","BTCF0:USTF0",1756029882821,0.13483667,114990.0,114980.0,1.24257264]
["bitfinex-derivatives","BTCF0:USTF0",1756029882822,0.12495667,114990.0,114980.0,1.24257264]
["bitfinex-derivatives","BTCF0:USTF0",1756029883011,0.09716667,114990.0,114980.0,2.03377264]
["bitfinex-derivatives","BTCF0:USTF0",1756029883618,0.07765037,114990.0,114980.0,2.05162616]
["bitfinex-derivatives","BTCF0:USTF0",1756029883812,0.85005,115000.0,114990.0,0.1238761]
["bitfinex-derivatives","BTCF0:USTF0",1756029884021,0.85993,115000.0,114990.0,0.91849275]
["bitfinex-derivatives","BTCF0:USTF0",1756029885222,0.85993,115000.0,114990.0,0.91949275]
["bitfinex-derivatives","BTCF0:USTF0",1756029886020,0.93786022,115000.0,114990.0,0.98191564]
["bitfinex-derivatives","BTCF0:USTF0",1756029886219,0.94404022,115000.0,114990.0,0.94931564]
["bitfinex-derivatives","BTCF0:USTF0",1756029886425,0.94404022,115000.0,114990.0,0.98191564]
["bitfinex-derivatives","BTCF0:USTF0",1756029887422,0.93786022,115000.0,114990.0,0.98191235]
["bitfinex-derivatives","BTCF0:USTF0",1756029887624,1.02484872,115000.0,114990.0,0.98191235]
["bitfinex-derivatives","BTCF0:USTF0",1756029889123,0.93786022,115000.0,114990.0,0.98191235]
["bitfinex-derivatives","BTCF0:USTF0",1756029891728,1.02484872,115000.0,114990.0,0.98191235]
["bitfinex-derivatives","BTCF0:USTF0",1756029892028,1.03102872,115000.0,114990.0,0.98191235]
["bitfinex-derivatives","BTCF0:USTF0",1756029892624,1.03102872,115000.0,114990.0,0.94931235]
["bitfinex-derivatives","BTCF0:USTF0",1756029892821,1.39182872,115000.0,114990.0,0.58951344]
["bitfinex-derivatives","BTCF0:USTF0",1756029893021,1.39182872,115000.0,114990.0,0.51135946]
["bitfinex-derivatives","BTCF0:USTF0",1756029893431,1.39182872,115000.0,114990.0,0.55868946]
["bitfinex-derivatives","BTCF0:USTF0",1756029896730,1.39182872,115000.0,114990.0,0.63662785]
["bitfinex-derivatives","BTCF0:USTF0",1756029897422,1.39182872,115000.0,114990.0,0.6366285]
["bitfinex-derivatives","BTCF0:USTF0",1756029900433,1.03102872,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029900634,0.94404022,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029901033,0.93786022,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029901733,0.93786022,115000.0,114990.0,0.63663825]
["bitfinex-derivatives","BTCF0:USTF0",1756029901924,0.93786022,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029903128,1.02484872,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029903335,1.03102872,115000.0,114990.0,0.55869011]
["bitfinex-derivatives","BTCF0:USTF0",1756029903934,1.03102872,115000.0,114990.0,0.46532011]
["bitfinex-derivatives","BTCF0:USTF0",1756029904433,1.03102872,115000.0,114990.0,0.47458011]
["bitfinex-derivatives","BTCF0:USTF0",1756029904834,1.03102872,115000.0,114990.0,0.49615011]
["bitfinex-derivatives","BTCF0:USTF0",1756029905134,1.03102872,115000.0,114990.0,0.53064011]
["bitfinex-derivatives","BTCF0:USTF0",1756029905332,1.03102872,115000.0,114990.0,0.54521011]
["bitfinex-derivatives","BTCF0:USTF0",1756029905734,1.03102872,115000.0,114990.0,0.56061011]
["bitfinex-derivatives","BTCF0:USTF0",1756029906130,1.03102872,115000.0,114990.0,0.56060989]
["bitfinex-derivatives","BTCF0:USTF0",1756029908734,1.03102872,115000.0,114990.0,0.52611989]
["bitfinex-derivatives","BTCF0:USTF0",1756029909040,1.03102872,115000.0,114990.0,0.35480379]
["bitfinex-derivatives","BTCF0:USTF0",1756029909041,1.64182872,115000.0,114990.0,0.35480379]
["bitfinex-derivatives","BTCF0:USTF0",1756029909445,1.64182872,115000.0,114990.0,0.43280818]
["bitfinex-derivatives","BTCF0:USTF0",1756029909741,1.64182872,115000.0,114990.0,0.45635944]
["bitfinex-derivatives","BTCF0:USTF0",1756029911038,1.64182872,115000.0,114990.0,0.43280944]
["bitfinex-derivatives","BTCF0:USTF0",1756029911832,1.64182872,115000.0,114990.0,0.45635944]
["bitfinex-derivatives","BTCF0:USTF0",1756029914337,1.64182872,115000.0,114990.0,0.45636056]
["bitfinex-derivatives","BTCF0:USTF0",1756029915346,1.64166872,115000.0,114990.0,0.45636056]
["bitfinex-derivatives","BTCF0:USTF0",1756029916043,1.64166872,115000.0,114990.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1756029916243,1.64166872,115000.0,114990.0,0.45623295]
["bitfinex-derivatives","BTCF0:USTF0",1756029916454,1.64166872,115000.0,114990.0,0.46549295]
["bitfinex-derivatives","BTCF0:USTF0",1756029917355,1.64166872,115000.0,114990.0,0.48706295]
["bitfinex-derivatives","BTCF0:USTF0",1756029919836,0.85062872,115000.0,114990.0,0.48706295]
["bitfinex-derivatives","BTCF0:USTF0",1756029920047,1.64166872,115000.0,114990.0,0.48706295]
["bitfinex-derivatives","BTCF0:USTF0",1756029922655,1.39166872,115000.0,114990.0,0.24623302]
["bitfinex-derivatives","BTCF0:USTF0",1756029922843,1.39166872,115000.0,114990.0,0.13447578]
["bitfinex-derivatives","BTCF0:USTF0",1756029923039,1.39166872,115000.0,114990.0,0.28447578]
["bitfinex-derivatives","BTCF0:USTF0",1756029923346,0.1632457,114990.0,114980.0,0.07295439]
["bitfinex-derivatives","BTCF0:USTF0",1756029923550,0.1248033,114980.0,114970.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756029923741,1.3150933,114980.0,114970.0,0.35301456]
["bitfinex-derivatives","BTCF0:USTF0",1756029924344,1.3150933,114980.0,114970.0,0.37458456]
["bitfinex-derivatives","BTCF0:USTF0",1756029924842,1.3150933,114980.0,114970.0,0.35301456]
["bitfinex-derivatives","BTCF0:USTF0",1756029925237,1.3150933,114980.0,114970.0,0.35401456]
["bitfinex-derivatives","BTCF0:USTF0",1756029925453,1.3150933,114980.0,114970.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1756029927345,1.3160933,114980.0,114970.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1756029928253,0.5250533,114980.0,114970.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1756029928444,1.3161333,114980.0,114970.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1756029928644,1.3161333,114980.0,114970.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1756029928852,1.3171333,114980.0,114970.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1756029929051,1.3171333,114980.0,114970.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1756029929653,1.3171333,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029931654,0.5260533,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029931854,1.3171733,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029932654,0.5260533,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029932850,1.3112733,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029935156,0.5260533,114980.0,114970.0,0.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1756029935456,1.3172933,114980.0,114970.0,0.4524658]
["bitfinex-derivatives","BTCF0:USTF0",1756029936153,1.3172933,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029937458,1.3172933,114980.0,114970.0,0.53037686]
["bitfinex-derivatives","BTCF0:USTF0",1756029937757,1.3172933,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029938657,1.3173733,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029943359,1.3173733,114980.0,114970.0,0.53037686]
["bitfinex-derivatives","BTCF0:USTF0",1756029943666,1.3173733,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029943857,0.9565733,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029944155,1.6781733,114980.0,114970.0,0.45246657]
["bitfinex-derivatives","BTCF0:USTF0",1756029944363,1.6781733,114980.0,114970.0,0.53037686]
["bitfinex-derivatives","BTCF0:USTF0",1756029946263,1.6781733,114980.0,114970.0,0.53038501]
["bitfinex-derivatives","BTCF0:USTF0",1756029948458,1.6780533,114980.0,114970.0,0.53038501]
["bitfinex-derivatives","BTCF0:USTF0",1756029948958,1.6780533,114980.0,114970.0,0.51486877]
["bitfinex-derivatives","BTCF0:USTF0",1756029951969,1.6718733,114980.0,114970.0,0.51486877]
["bitfinex-derivatives","BTCF0:USTF0",1756029952171,1.6718733,114980.0,114970.0,0.45247472]
["bitfinex-derivatives","BTCF0:USTF0",1756029955872,1.6718733,114980.0,114970.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1756029956071,1.6718733,114980.0,114970.0,0.45265132]
["bitfinex-derivatives","BTCF0:USTF0",1756029958061,1.6718733,114980.0,114970.0,0.53056161]
["bitfinex-derivatives","BTCF0:USTF0",1756029960874,0.8806733,114980.0,114970.0,0.53056161]
["bitfinex-derivatives","BTCF0:USTF0",1756029961079,1.6718733,114980.0,114970.0,0.53056161]
["bitfinex-derivatives","BTCF0:USTF0",1756029961375,1.6018033,114980.0,114970.0,0.78056161]
["bitfinex-derivatives","BTCF0:USTF0",1756029961573,0.8802033,114980.0,114970.0,0.70265103]
["bitfinex-derivatives","BTCF0:USTF0",1756029961874,1.2973633,114980.0,114970.0,0.81210065]
["bitfinex-derivatives","BTCF0:USTF0",1756029962067,1.3003633,114980.0,114970.0,0.81210065]
["bitfinex-derivatives","BTCF0:USTF0",1756029964778,1.3003633,114980.0,114970.0,0.78828962]
["bitfinex-derivatives","BTCF0:USTF0",1756029964967,1.3003633,114980.0,114970.0,0.81210036]
["bitfinex-derivatives","BTCF0:USTF0",1756029965874,1.3003633,114980.0,114970.0,0.89023882]
["bitfinex-derivatives","BTCF0:USTF0",1756029966170,1.3003633,114980.0,114970.0,0.7807892]
["bitfinex-derivatives","BTCF0:USTF0",1756029967073,1.3003633,114980.0,114970.0,0.70265074]
["bitfinex-derivatives","BTCF0:USTF0",1756029968371,1.3003633,114980.0,114970.0,0.70265073]
["bitfinex-derivatives","BTCF0:USTF0",1756029971683,1.3003633,114980.0,114970.0,0.76516179]
["bitfinex-derivatives","BTCF0:USTF0",1756029972282,1.3003633,114980.0,114970.0,0.70265073]
["bitfinex-derivatives","BTCF0:USTF0",1756029975279,1.3003633,114980.0,114970.0,0.6890446]
["bitfinex-derivatives","BTCF0:USTF0",1756029975485,1.3003633,114980.0,114970.0,0.70265073]
["bitfinex-derivatives","BTCF0:USTF0",1756029975886,1.3102433,114980.0,114970.0,0.78078919]
["bitfinex-derivatives","BTCF0:USTF0",1756029979488,1.3164233,114980.0,114970.0,0.78078919]
["bitfinex-derivatives","BTCF0:USTF0",1756029981091,1.5664233,114980.0,114970.0,0.48172919]
["bitfinex-derivatives","BTCF0:USTF0",1756029981382,1.5664233,114980.0,114970.0,0.46812306]
["bitfinex-derivatives","BTCF0:USTF0",1756029981587,1.5664233,114980.0,114970.0,0.48172955]
["bitfinex-derivatives","BTCF0:USTF0",1756029982885,1.5664233,114980.0,114970.0,0.44475955]
["bitfinex-derivatives","BTCF0:USTF0",1756029983791,1.5664233,114980.0,114970.0,0.25549955]
["bitfinex-derivatives","BTCF0:USTF0",1756029983996,1.5664233,114980.0,114970.0,0.23990743]
["bitfinex-derivatives","BTCF0:USTF0",1756029984385,1.5664233,114980.0,114970.0,0.17736109]
["bitfinex-derivatives","BTCF0:USTF0",1756029984784,1.5664233,114980.0,114970.0,0.17736291]
["bitfinex-derivatives","BTCF0:USTF0",1756029985493,1.5664233,114980.0,114970.0,0.15381291]
["bitfinex-derivatives","BTCF0:USTF0",1756029985991,1.5664233,114980.0,114970.0,0.23195137]
["bitfinex-derivatives","BTCF0:USTF0",1756029986193,1.5664233,114980.0,114970.0,0.25446137]
["bitfinex-derivatives","BTCF0:USTF0",1756029986397,1.5664233,114980.0,114970.0,0.17632291]
["bitfinex-derivatives","BTCF0:USTF0",1756029986588,1.5664233,114980.0,114970.0,0.25446137]
["bitfinex-derivatives","BTCF0:USTF0",1756029988299,1.7110233,114980.0,114970.0,0.25446137]
["bitfinex-derivatives","BTCF0:USTF0",1756029988691,1.7110233,114980.0,114970.0,0.17632291]
["bitfinex-derivatives","BTCF0:USTF0",1756029989898,1.4610233,114980.0,114970.0,0.17632291]
["bitfinex-derivatives","BTCF0:USTF0",1756029991299,1.7110233,114980.0,114970.0,0.17632291]
["bitfinex-derivatives","BTCF0:USTF0",1756029993301,1.7110233,114980.0,114970.0,0.23883189]
["bitfinex-derivatives","BTCF0:USTF0",1756029994806,1.7110233,114980.0,114970.0,0.25243927]
["bitfinex-derivatives","BTCF0:USTF0",1756029995609,1.3502233,114980.0,114970.0,0.25243927]
["bitfinex-derivatives","BTCF0:USTF0",1756029995803,2.0718233,114980.0,114970.0,0.25243927]
["bitfinex-derivatives","BTCF0:USTF0",1756029996102,2.0718233,114980.0,114970.0,0.18993029]
["bitfinex-derivatives","BTCF0:USTF0",1756030001525,2.0718233,114980.0,114970.0,0.05993029]
["bitfinex-derivatives","BTCF0:USTF0",1756030001727,2.0718233,114980.0,114970.0,0.36993029]
["bitfinex-derivatives","BTCF0:USTF0",1756030003526,2.0718233,114980.0,114970.0,0.44806875]
["bitfinex-derivatives","BTCF0:USTF0",1756030004032,2.0718233,114980.0,114970.0,0.24806875]
["bitfinex-derivatives","BTCF0:USTF0",1756030004523,2.0718233,114980.0,114970.0,0.23446137]
["bitfinex-derivatives","BTCF0:USTF0",1756030004728,2.0718233,114980.0,114970.0,0.24806875]
["bitfinex-derivatives","BTCF0:USTF0",1756030005133,2.0718233,114980.0,114970.0,0.07737915]
["bitfinex-derivatives","BTCF0:USTF0",1756030005432,0.1852781,114960.0,114950.0,0.13497601]
["bitfinex-derivatives","BTCF0:USTF0",1756030005623,1.3371181,114960.0,114950.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1756030007030,1.3371181,114960.0,114950.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1756030007230,1.3371181,114960.0,114950.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756030008132,1.3371181,114960.0,114950.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1756030008431,1.3371181,114960.0,114950.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756030008630,1.3371181,114960.0,114950.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756030011123,1.3391181,114960.0,114950.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1756030012332,1.3391181,114960.0,114950.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1756030012531,0.4546181,114960.0,114950.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1756030012736,0.8800581,114960.0,114950.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1756030013034,1.2408581,114960.0,114950.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1756030014137,1.2408581,114960.0,114950.0,0.78533542]
["bitfinex-derivatives","BTCF0:USTF0",1756030015126,1.2701281,114960.0,114950.0,0.78533542]
["bitfinex-derivatives","BTCF0:USTF0",1756030015938,1.2701281,114960.0,114950.0,0.76969735]
["bitfinex-derivatives","BTCF0:USTF0",1756030016435,1.2731281,114960.0,114950.0,0.76889735]
["bitfinex-derivatives","BTCF0:USTF0",1756030017038,1.2731281,114960.0,114950.0,0.78250592]
["bitfinex-derivatives","BTCF0:USTF0",1756030017539,1.2731281,114960.0,114950.0,0.79271235]
["bitfinex-derivatives","BTCF0:USTF0",1756030018739,1.4176281,114960.0,114950.0,0.79271236]
["bitfinex-derivatives","BTCF0:USTF0",1756030018939,1.2731281,114960.0,114950.0,0.54271236]
["bitfinex-derivatives","BTCF0:USTF0",1756030019234,1.2731281,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030019538,1.2966881,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030020442,1.2731281,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030020640,1.3155581,114960.0,114950.0,0.54270705]
["bitfinex-derivatives","BTCF0:USTF0",1756030020835,1.2408181,114960.0,114950.0,0.54270705]
["bitfinex-derivatives","BTCF0:USTF0",1756030021036,0.4498181,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030021237,1.2408581,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030022539,1.2701281,114960.0,114950.0,0.48019501]
["bitfinex-derivatives","BTCF0:USTF0",1756030023446,1.2701281,114960.0,114950.0,0.48019494]
["bitfinex-derivatives","BTCF0:USTF0",1756030023836,1.2731281,114960.0,114950.0,0.48019494]
["bitfinex-derivatives","BTCF0:USTF0",1756030024029,1.2969581,114960.0,114950.0,0.48019494]
["bitfinex-derivatives","BTCF0:USTF0",1756030024242,1.2969581,114960.0,114950.0,0.46658636]
["bitfinex-derivatives","BTCF0:USTF0",1756030024437,1.2969581,114960.0,114950.0,0.48019493]
["bitfinex-derivatives","BTCF0:USTF0",1756030025733,1.2969581,114960.0,114950.0,0.43394493]
["bitfinex-derivatives","BTCF0:USTF0",1756030026142,1.2969581,114960.0,114950.0,0.51210035]
["bitfinex-derivatives","BTCF0:USTF0",1756030026745,1.2969581,114960.0,114950.0,0.55915049]
["bitfinex-derivatives","BTCF0:USTF0",1756030028050,1.2969581,114960.0,114950.0,0.51210049]
["bitfinex-derivatives","BTCF0:USTF0",1756030028245,1.2969581,114960.0,114950.0,0.49591049]
["bitfinex-derivatives","BTCF0:USTF0",1756030028547,1.2969581,114960.0,114950.0,0.54296049]
["bitfinex-derivatives","BTCF0:USTF0",1756030028845,1.2969581,114960.0,114950.0,0.55943049]
["bitfinex-derivatives","BTCF0:USTF0",1756030030049,1.2969581,114960.0,114950.0,0.54922413]
["bitfinex-derivatives","BTCF0:USTF0",1756030030248,1.2969581,114960.0,114950.0,0.55943066]
["bitfinex-derivatives","BTCF0:USTF0",1756030031245,1.2969581,114960.0,114950.0,0.44197066]
["bitfinex-derivatives","BTCF0:USTF0",1756030031452,1.2969581,114960.0,114950.0,0.41197066]
["bitfinex-derivatives","BTCF0:USTF0",1756030032050,1.2969581,114960.0,114950.0,0.43507066]
["bitfinex-derivatives","BTCF0:USTF0",1756030032250,1.2969581,114960.0,114950.0,0.44487066]
["bitfinex-derivatives","BTCF0:USTF0",1756030032450,1.2969581,114960.0,114950.0,0.46804066]
["bitfinex-derivatives","BTCF0:USTF0",1756030032651,1.2969581,114960.0,114950.0,0.51509066]
["bitfinex-derivatives","BTCF0:USTF0",1756030032853,1.2969581,114960.0,114950.0,0.53156066]
["bitfinex-derivatives","BTCF0:USTF0",1756030033358,1.2969581,114960.0,114950.0,0.50774542]
["bitfinex-derivatives","BTCF0:USTF0",1756030033650,1.2969581,114960.0,114950.0,0.53156075]
["bitfinex-derivatives","BTCF0:USTF0",1756030033856,1.3409681,114960.0,114950.0,0.53156075]
["bitfinex-derivatives","BTCF0:USTF0",1756030034454,1.3409681,114960.0,114950.0,0.45340533]
["bitfinex-derivatives","BTCF0:USTF0",1756030035357,1.3409681,114960.0,114950.0,0.56281906]
["bitfinex-derivatives","BTCF0:USTF0",1756030036158,1.3409681,114960.0,114950.0,0.53165802]
["bitfinex-derivatives","BTCF0:USTF0",1756030036561,1.3409681,114960.0,114950.0,0.45340533]
["bitfinex-derivatives","BTCF0:USTF0",1756030037564,1.3409681,114960.0,114950.0,0.53165734]
["bitfinex-derivatives","BTCF0:USTF0",1756030039157,1.5909681,114960.0,114950.0,0.24206734]
["bitfinex-derivatives","BTCF0:USTF0",1756030039462,1.7354681,114960.0,114950.0,0.24206734]
["bitfinex-derivatives","BTCF0:USTF0",1756030039759,1.7354681,114960.0,114950.0,0.16381533]
["bitfinex-derivatives","BTCF0:USTF0",1756030040148,1.7354681,114960.0,114950.0,0.16381599]
["bitfinex-derivatives","BTCF0:USTF0",1756030040347,1.7354681,114960.0,114950.0,0.22640732]
["bitfinex-derivatives","BTCF0:USTF0",1756030040763,1.7354681,114960.0,114950.0,0.16544732]
["bitfinex-derivatives","BTCF0:USTF0",1756030042460,1.7354681,114960.0,114950.0,0.15524009]
["bitfinex-derivatives","BTCF0:USTF0",1756030045958,1.7354681,114960.0,114950.0,0.13955061]
["bitfinex-derivatives","BTCF0:USTF0",1756030046363,1.7354681,114960.0,114950.0,0.16265061]
["bitfinex-derivatives","BTCF0:USTF0",1756030047664,0.9444281,114960.0,114950.0,0.18582061]
["bitfinex-derivatives","BTCF0:USTF0",1756030047868,1.7353481,114960.0,114950.0,0.19562061]
["bitfinex-derivatives","BTCF0:USTF0",1756030049962,1.4853481,114960.0,114950.0,0.19562061]
["bitfinex-derivatives","BTCF0:USTF0",1756030050163,1.4853481,114960.0,114950.0,0.17245061]
["bitfinex-derivatives","BTCF0:USTF0",1756030052856,1.4853481,114960.0,114950.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1756030053268,1.4853481,114960.0,114950.0,0.17245061]
["bitfinex-derivatives","BTCF0:USTF0",1756030053462,1.4853481,114960.0,114950.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1756030055969,1.4853481,114960.0,114950.0,0.20175048]
["bitfinex-derivatives","BTCF0:USTF0",1756030057168,1.4853481,114960.0,114950.0,0.13915915]
["bitfinex-derivatives","BTCF0:USTF0",1756030058265,0.6944281,114960.0,114950.0,0.13915915]
["bitfinex-derivatives","BTCF0:USTF0",1756030058467,1.4870281,114960.0,114950.0,0.13915915]
["bitfinex-derivatives","BTCF0:USTF0",1756030059669,1.4870281,114960.0,114950.0,0.14936694]
["bitfinex-derivatives","BTCF0:USTF0",1756030060669,1.4868681,114960.0,114950.0,0.17138694]
["bitfinex-derivatives","BTCF0:USTF0",1756030060867,1.4868681,114960.0,114950.0,0.20545694]
["bitfinex-derivatives","BTCF0:USTF0",1756030062872,1.4868681,114960.0,114950.0,0.17138694]
["bitfinex-derivatives","BTCF0:USTF0",1756030063566,1.4868681,114960.0,114950.0,0.23397827]
["bitfinex-derivatives","BTCF0:USTF0",1756030067071,0.6944281,114960.0,114950.0,0.23397827]
["bitfinex-derivatives","BTCF0:USTF0",1756030067273,1.4866281,114960.0,114950.0,0.23397827]
["bitfinex-derivatives","BTCF0:USTF0",1756030067472,0.6944281,114960.0,114950.0,0.26804827]
["bitfinex-derivatives","BTCF0:USTF0",1756030067772,1.4866281,114960.0,114950.0,0.26804827]
["bitfinex-derivatives","BTCF0:USTF0",1756030068475,0.6944281,114960.0,114950.0,0.26804827]
["bitfinex-derivatives","BTCF0:USTF0",1756030068674,1.4865481,114960.0,114950.0,0.29828827]
["bitfinex-derivatives","BTCF0:USTF0",1756030068975,1.4865081,114960.0,114950.0,0.29828827]
["bitfinex-derivatives","BTCF0:USTF0",1756030069767,1.4865081,114960.0,114950.0,0.28467788]
["bitfinex-derivatives","BTCF0:USTF0",1756030069975,1.4865081,114960.0,114950.0,0.29828827]
["bitfinex-derivatives","BTCF0:USTF0",1756030070372,1.4865081,114960.0,114950.0,0.26421827]
["bitfinex-derivatives","BTCF0:USTF0",1756030070570,1.4625581,114960.0,114950.0,0.48563951]
["bitfinex-derivatives","BTCF0:USTF0",1756030071278,1.4625581,114960.0,114950.0,0.49924975]
["bitfinex-derivatives","BTCF0:USTF0",1756030072972,1.4625581,114960.0,114950.0,0.48563936]
["bitfinex-derivatives","BTCF0:USTF0",1756030073172,1.4625581,114960.0,114950.0,0.49924949]
["bitfinex-derivatives","BTCF0:USTF0",1756030078174,0.6705981,114960.0,114950.0,0.49924949]
["bitfinex-derivatives","BTCF0:USTF0",1756030078377,1.4621581,114960.0,114950.0,0.49924949]
["bitfinex-derivatives","BTCF0:USTF0",1756030078874,1.4621581,114960.0,114950.0,0.32924949]
["bitfinex-derivatives","BTCF0:USTF0",1756030080480,0.6705981,114960.0,114950.0,0.21924949]
["bitfinex-derivatives","BTCF0:USTF0",1756030080783,1.3175781,114960.0,114950.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1756030081983,1.3175781,114960.0,114950.0,0.6866575]
["bitfinex-derivatives","BTCF0:USTF0",1756030082584,1.4620781,114960.0,114950.0,0.6866575]
["bitfinex-derivatives","BTCF0:USTF0",1756030082886,1.3175781,114960.0,114950.0,0.6866575]
["bitfinex-derivatives","BTCF0:USTF0",1756030085984,1.3175781,114960.0,114950.0,0.74924883]
["bitfinex-derivatives","BTCF0:USTF0",1756030087873,1.3175781,114960.0,114950.0,0.68493883]
["bitfinex-derivatives","BTCF0:USTF0",1756030088078,1.3175781,114960.0,114950.0,0.5905275]
["bitfinex-derivatives","BTCF0:USTF0",1756030088378,1.3175781,114960.0,114950.0,0.6376975]
["bitfinex-derivatives","BTCF0:USTF0",1756030088584,1.3175781,114960.0,114950.0,0.6872575]
["bitfinex-derivatives","BTCF0:USTF0",1756030088786,1.3175781,114960.0,114950.0,0.4772575]
["bitfinex-derivatives","BTCF0:USTF0",1756030089587,1.3175781,114960.0,114950.0,0.53988079]
["bitfinex-derivatives","BTCF0:USTF0",1756030091992,1.3175781,114960.0,114950.0,0.52627087]
["bitfinex-derivatives","BTCF0:USTF0",1756030092191,1.3175781,114960.0,114950.0,0.53988095]
["bitfinex-derivatives","BTCF0:USTF0",1756030092801,1.3175781,114960.0,114950.0,0.12315095]
["bitfinex-derivatives","BTCF0:USTF0",1756030093096,0.1496424,114940.0,114930.0,0.13011092]
["bitfinex-derivatives","BTCF0:USTF0",1756030093390,1.37222185,114940.0,114930.0,0.42011092]
["bitfinex-derivatives","BTCF0:USTF0",1756030094589,1.37222185,114940.0,114930.0,0.42111092]
["bitfinex-derivatives","BTCF0:USTF0",1756030094986,1.37222185,114940.0,114930.0,0.46072092]
["bitfinex-derivatives","BTCF0:USTF0",1756030095992,1.37222185,114940.0,114930.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756030101894,1.37222185,114940.0,114930.0,0.4927114]
["bitfinex-derivatives","BTCF0:USTF0",1756030102696,1.51672185,114940.0,114930.0,0.4927114]
["bitfinex-derivatives","BTCF0:USTF0",1756030102899,1.37222185,114940.0,114930.0,0.4927114]
["bitfinex-derivatives","BTCF0:USTF0",1756030104994,1.37222185,114940.0,114930.0,0.51653051]
["bitfinex-derivatives","BTCF0:USTF0",1756030105997,1.37222185,114940.0,114930.0,0.54766284]
["bitfinex-derivatives","BTCF0:USTF0",1756030106587,1.37222185,114940.0,114930.0,0.54666284]
["bitfinex-derivatives","BTCF0:USTF0",1756030107490,1.37222185,114940.0,114930.0,0.54566284]
["bitfinex-derivatives","BTCF0:USTF0",1756030109999,1.37222185,114940.0,114930.0,0.40159911]
["bitfinex-derivatives","BTCF0:USTF0",1756030110184,1.37222185,114940.0,114930.0,0.38668911]
["bitfinex-derivatives","BTCF0:USTF0",1756030110389,1.37222185,114940.0,114930.0,0.42706776]
["bitfinex-derivatives","BTCF0:USTF0",1756030110590,1.37222185,114940.0,114930.0,0.28706776]
["bitfinex-derivatives","BTCF0:USTF0",1756030110892,1.37222185,114940.0,114930.0,0.46706776]
["bitfinex-derivatives","BTCF0:USTF0",1756030111092,1.37222185,114940.0,114930.0,0.48950776]
["bitfinex-derivatives","BTCF0:USTF0",1756030111589,1.73302185,114940.0,114930.0,0.48950776]
["bitfinex-derivatives","BTCF0:USTF0",1756030111789,1.73302185,114940.0,114930.0,0.51394957]
["bitfinex-derivatives","BTCF0:USTF0",1756030112091,1.73302185,114940.0,114930.0,0.52415844]
["bitfinex-derivatives","BTCF0:USTF0",1756030112397,1.73302185,114940.0,114930.0,0.52415846]
["bitfinex-derivatives","BTCF0:USTF0",1756030112898,1.73302185,114940.0,114930.0,0.55452844]
["bitfinex-derivatives","BTCF0:USTF0",1756030115199,1.73302185,114940.0,114930.0,0.55452837]
["bitfinex-derivatives","BTCF0:USTF0",1756030117497,1.73302185,114940.0,114930.0,0.50496837]
["bitfinex-derivatives","BTCF0:USTF0",1756030117898,1.73302185,114940.0,114930.0,0.53714837]
["bitfinex-derivatives","BTCF0:USTF0",1756030118800,1.73302185,114940.0,114930.0,0.55069837]
["bitfinex-derivatives","BTCF0:USTF0",1756030120398,1.73302185,114940.0,114930.0,0.53714837]
["bitfinex-derivatives","BTCF0:USTF0",1756030121405,1.73302185,114940.0,114930.0,0.48950837]
["bitfinex-derivatives","BTCF0:USTF0",1756030121594,1.73302185,114940.0,114930.0,0.47929992]
["bitfinex-derivatives","BTCF0:USTF0",1756030121795,1.73302185,114940.0,114930.0,0.46568865]
["bitfinex-derivatives","BTCF0:USTF0",1756030122095,1.73302185,114940.0,114930.0,0.48946159]
["bitfinex-derivatives","BTCF0:USTF0",1756030124203,1.73302185,114940.0,114930.0,0.52164159]
["bitfinex-derivatives","BTCF0:USTF0",1756030124996,1.73302185,114940.0,114930.0,0.53519159]
["bitfinex-derivatives","BTCF0:USTF0",1756030125902,1.73302185,114940.0,114930.0,0.45691294]
["bitfinex-derivatives","BTCF0:USTF0",1756030126106,1.73302185,114940.0,114930.0,0.48946159]
["bitfinex-derivatives","BTCF0:USTF0",1756030126298,1.73302185,114940.0,114930.0,0.27305159]
["bitfinex-derivatives","BTCF0:USTF0",1756030126505,1.73302185,114940.0,114930.0,0.29761159]
["bitfinex-derivatives","BTCF0:USTF0",1756030126804,1.73302185,114940.0,114930.0,0.30663159]
["bitfinex-derivatives","BTCF0:USTF0",1756030127408,1.73302185,114940.0,114930.0,0.32994159]
["bitfinex-derivatives","BTCF0:USTF0",1756030127705,1.73402185,114940.0,114930.0,0.32894159]
["bitfinex-derivatives","BTCF0:USTF0",1756030127896,1.73502185,114940.0,114930.0,0.32894159]
["bitfinex-derivatives","BTCF0:USTF0",1756030131708,1.87952185,114940.0,114930.0,0.3153773]
["bitfinex-derivatives","BTCF0:USTF0",1756030132009,1.87952185,114940.0,114930.0,0.32898958]
["bitfinex-derivatives","BTCF0:USTF0",1756030133011,1.87952185,114940.0,114930.0,0.25071093]
["bitfinex-derivatives","BTCF0:USTF0",1756030134311,1.87952185,114940.0,114930.0,0.08071093]
["bitfinex-derivatives","BTCF0:USTF0",1756030134515,2.12952185,114940.0,114930.0,0.0864262]
["bitfinex-derivatives","BTCF0:USTF0",1756030134708,2.13103663,114940.0,114930.0,0.03743324]
["bitfinex-derivatives","BTCF0:USTF0",1756030135008,2.13103663,114940.0,114930.0,0.10004908]
["bitfinex-derivatives","BTCF0:USTF0",1756030135207,2.13103663,114940.0,114930.0,0.03743324]
["bitfinex-derivatives","BTCF0:USTF0",1756030136114,2.13103663,114940.0,114930.0,0.08439153]
["bitfinex-derivatives","BTCF0:USTF0",1756030137702,2.13103663,114940.0,114930.0,0.06090135]
["bitfinex-derivatives","BTCF0:USTF0",1756030138510,2.13103663,114940.0,114930.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1756030139011,1.88103663,114940.0,114930.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1756030141006,1.88103663,114940.0,114930.0,0.04695829]
["bitfinex-derivatives","BTCF0:USTF0",1756030141309,1.88103663,114940.0,114930.0,0.06057175]
["bitfinex-derivatives","BTCF0:USTF0",1756030141609,1.88103663,114940.0,114930.0,0.09185503]
["bitfinex-derivatives","BTCF0:USTF0",1756030143910,1.88083663,114940.0,114930.0,0.09185503]
["bitfinex-derivatives","BTCF0:USTF0",1756030144121,1.88083663,114940.0,114930.0,0.11680503]
["bitfinex-derivatives","BTCF0:USTF0",1756030144604,1.88083663,114940.0,114930.0,0.09185503]
["bitfinex-derivatives","BTCF0:USTF0",1756030146015,1.88083663,114940.0,114930.0,0.06057175]
["bitfinex-derivatives","BTCF0:USTF0",1756030146406,1.88183663,114940.0,114930.0,0.06057175]
["bitfinex-derivatives","BTCF0:USTF0",1756030147314,1.88183663,114940.0,114930.0,0.06057178]
["bitfinex-derivatives","BTCF0:USTF0",1756030148417,1.88183663,114940.0,114930.0,0.01361349]
["bitfinex-derivatives","BTCF0:USTF0",1756030149514,1.88183663,114940.0,114930.0,0.03856349]
["bitfinex-derivatives","BTCF0:USTF0",1756030149715,1.88183663,114940.0,114930.0,0.05217699]
["bitfinex-derivatives","BTCF0:USTF0",1756030150416,1.88183663,114940.0,114930.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756030150615,1.88183663,114940.0,114930.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1756030151417,1.88183663,114940.0,114930.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1756030152016,1.88183663,114940.0,114930.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1756030160420,1.88183663,114940.0,114930.0,0.11479284]
["bitfinex-derivatives","BTCF0:USTF0",1756030160622,1.88183663,114940.0,114930.0,0.06579047]
["bitfinex-derivatives","BTCF0:USTF0",1756030161218,1.88183663,114940.0,114930.0,0.06579046]
["bitfinex-derivatives","BTCF0:USTF0",1756030164328,1.88183663,114940.0,114930.0,0.1284063]
["bitfinex-derivatives","BTCF0:USTF0",1756030165225,1.88183663,114940.0,114930.0,0.1386164]
["bitfinex-derivatives","BTCF0:USTF0",1756030166031,1.88183663,114940.0,114930.0,0.1617564]
["bitfinex-derivatives","BTCF0:USTF0",1756030167230,1.88183663,114940.0,114930.0,0.16175635]
["bitfinex-derivatives","BTCF0:USTF0",1756030168233,1.09059663,114940.0,114930.0,0.23447635]
["bitfinex-derivatives","BTCF0:USTF0",1756030168432,1.88415663,114940.0,114930.0,0.23447635]
["bitfinex-derivatives","BTCF0:USTF0",1756030169536,1.09059663,114940.0,114930.0,0.23447635]
["bitfinex-derivatives","BTCF0:USTF0",1756030169726,1.88387663,114940.0,114930.0,0.23447635]
["bitfinex-derivatives","BTCF0:USTF0",1756030170131,1.88387663,114940.0,114930.0,0.22426625]
["bitfinex-derivatives","BTCF0:USTF0",1756030170327,1.88387663,114940.0,114930.0,0.21065277]
["bitfinex-derivatives","BTCF0:USTF0",1756030170533,1.88387663,114940.0,114930.0,0.22426621]
["bitfinex-derivatives","BTCF0:USTF0",1756030173338,1.88387663,114940.0,114930.0,0.20952621]
["bitfinex-derivatives","BTCF0:USTF0",1756030173532,1.88387663,114940.0,114930.0,0.11983654]
["bitfinex-derivatives","BTCF0:USTF0",1756030173831,1.88387663,114940.0,114930.0,0.10345621]
["bitfinex-derivatives","BTCF0:USTF0",1756030176137,1.88387663,114940.0,114930.0,0.09939689]
["bitfinex-derivatives","BTCF0:USTF0",1756030176639,1.88387663,114940.0,114930.0,0.09685305]
["bitfinex-derivatives","BTCF0:USTF0",1756030177632,1.88387663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030177835,1.88387663,114940.0,114930.0,0.18447305]
["bitfinex-derivatives","BTCF0:USTF0",1756030178138,1.88387663,114940.0,114930.0,0.19871305]
["bitfinex-derivatives","BTCF0:USTF0",1756030178638,1.09059663,114940.0,114930.0,0.19871305]
["bitfinex-derivatives","BTCF0:USTF0",1756030178832,1.88367663,114940.0,114930.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1756030180238,1.88367663,114940.0,114930.0,0.20044961]
["bitfinex-derivatives","BTCF0:USTF0",1756030181839,1.09059663,114940.0,114930.0,0.20044961]
["bitfinex-derivatives","BTCF0:USTF0",1756030182036,1.88355663,114940.0,114930.0,0.20044961]
["bitfinex-derivatives","BTCF0:USTF0",1756030182437,1.09059663,114940.0,114930.0,0.20044961]
["bitfinex-derivatives","BTCF0:USTF0",1756030182631,1.88339663,114940.0,114930.0,0.20044961]
["bitfinex-derivatives","BTCF0:USTF0",1756030185940,1.88339663,114940.0,114930.0,0.1848514]
["bitfinex-derivatives","BTCF0:USTF0",1756030188248,1.88339663,114940.0,114930.0,0.1706114]
["bitfinex-derivatives","BTCF0:USTF0",1756030188643,1.88339663,114940.0,114930.0,0.18422484]
["bitfinex-derivatives","BTCF0:USTF0",1756030189448,1.88339663,114940.0,114930.0,0.14983484]
["bitfinex-derivatives","BTCF0:USTF0",1756030189838,1.88339663,114940.0,114930.0,0.13448484]
["bitfinex-derivatives","BTCF0:USTF0",1756030190149,1.88339663,114940.0,114930.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1756030190354,1.88339663,114940.0,114930.0,0.13448484]
["bitfinex-derivatives","BTCF0:USTF0",1756030196248,1.88339663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030200248,1.88339663,114940.0,114930.0,0.13646961]
["bitfinex-derivatives","BTCF0:USTF0",1756030200450,1.88339663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030200848,1.88339663,114940.0,114930.0,0.13646961]
["bitfinex-derivatives","BTCF0:USTF0",1756030201048,1.88339663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030202651,1.09059663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030202944,1.88259663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030205250,1.09059663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030205452,1.88231663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030205745,1.52151663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030205952,1.88231663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030207448,1.88231663,114940.0,114930.0,0.13646961]
["bitfinex-derivatives","BTCF0:USTF0",1756030207655,1.88231663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030209259,1.88231663,114940.0,114930.0,0.12285617]
["bitfinex-derivatives","BTCF0:USTF0",1756030209458,1.88231663,114940.0,114930.0,0.15008305]
["bitfinex-derivatives","BTCF0:USTF0",1756030210960,1.88231663,114940.0,114930.0,0.16029313]
["bitfinex-derivatives","BTCF0:USTF0",1756030211862,1.88231663,114940.0,114930.0,0.13746313]
["bitfinex-derivatives","BTCF0:USTF0",1756030212058,1.88231663,114940.0,114930.0,0.11630313]
["bitfinex-derivatives","BTCF0:USTF0",1756030212362,1.88231663,114940.0,114930.0,0.10706313]
["bitfinex-derivatives","BTCF0:USTF0",1756030215372,1.90193378,114940.0,114930.0,0.10706313]
["bitfinex-derivatives","BTCF0:USTF0",1756030216068,1.90193378,114940.0,114930.0,0.04444729]
["bitfinex-derivatives","BTCF0:USTF0",1756030216677,1.90193378,114940.0,114930.0,0.01988205]
["bitfinex-derivatives","BTCF0:USTF0",1756030216874,1.90193378,114940.0,114930.0,0.08249789]
["bitfinex-derivatives","BTCF0:USTF0",1756030219178,1.90193378,114940.0,114930.0,0.06261584]
["bitfinex-derivatives","BTCF0:USTF0",1756030219368,0.160999,114930.0,114920.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756030219568,0.527439,114930.0,114920.0,0.01021009]
["bitfinex-derivatives","BTCF0:USTF0",1756030220175,0.527439,114930.0,114920.0,0.03326009]
["bitfinex-derivatives","BTCF0:USTF0",1756030220475,0.527439,114930.0,114920.0,0.06542009]
["bitfinex-derivatives","BTCF0:USTF0",1756030221381,0.527439,114930.0,114920.0,0.10026009]
["bitfinex-derivatives","BTCF0:USTF0",1756030221878,0.527439,114930.0,114920.0,0.11545009]
["bitfinex-derivatives","BTCF0:USTF0",1756030223571,0.527439,114930.0,114920.0,0.13013009]
["bitfinex-derivatives","BTCF0:USTF0",1756030226883,0.671939,114930.0,114920.0,0.13013009]
["bitfinex-derivatives","BTCF0:USTF0",1756030228282,0.671939,114930.0,114920.0,0.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1756030228683,0.671939,114930.0,114920.0,0.15735765]
["bitfinex-derivatives","BTCF0:USTF0",1756030228986,0.671939,114930.0,114920.0,0.14714738]
["bitfinex-derivatives","BTCF0:USTF0",1756030229172,0.671939,114930.0,114920.0,0.15735765]
["bitfinex-derivatives","BTCF0:USTF0",1756030229486,0.671939,114930.0,114920.0,0.22007825]
["bitfinex-derivatives","BTCF0:USTF0",1756030232375,1.463579,114930.0,114920.0,0.17162456]
["bitfinex-derivatives","BTCF0:USTF0",1756030232587,1.463579,114930.0,114920.0,0.22007825]
["bitfinex-derivatives","BTCF0:USTF0",1756030235980,1.463579,114930.0,114920.0,0.15735765]
["bitfinex-derivatives","BTCF0:USTF0",1756030236181,1.463579,114930.0,114920.0,0.2356363]
["bitfinex-derivatives","BTCF0:USTF0",1756030238884,1.463579,114930.0,114920.0,0.21181234]
["bitfinex-derivatives","BTCF0:USTF0",1756030239080,1.463579,114930.0,114920.0,0.23563633]
["bitfinex-derivatives","BTCF0:USTF0",1756030240790,1.824379,114930.0,114920.0,0.23563633]
["bitfinex-derivatives","BTCF0:USTF0",1756030242591,1.824379,114930.0,114920.0,0.22095633]
["bitfinex-derivatives","BTCF0:USTF0",1756030243591,1.824379,114930.0,114920.0,0.14267768]
["bitfinex-derivatives","BTCF0:USTF0",1756030243887,1.824379,114930.0,114920.0,0.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1756030245594,1.824379,114930.0,114920.0,0.09264769]
["bitfinex-derivatives","BTCF0:USTF0",1756030246193,1.824379,114930.0,114920.0,0.03743769]
["bitfinex-derivatives","BTCF0:USTF0",1756030247893,1.824379,114930.0,114920.0,0.10016564]
["bitfinex-derivatives","BTCF0:USTF0",1756030248097,1.824379,114930.0,114920.0,0.03743769]
["bitfinex-derivatives","BTCF0:USTF0",1756030248889,0.0870466,114920.0,114910.0,0.19818865]
["bitfinex-derivatives","BTCF0:USTF0",1756030249079,0.4826166,114920.0,114910.0,0.40304635]
["bitfinex-derivatives","BTCF0:USTF0",1756030249283,0.5256566,114920.0,114910.0,0.40304635]
["bitfinex-derivatives","BTCF0:USTF0",1756030249897,0.8864566,114920.0,114910.0,0.40304635]
["bitfinex-derivatives","BTCF0:USTF0",1756030250599,0.9030183,114920.0,114910.0,0.40404635]
["bitfinex-derivatives","BTCF0:USTF0",1756030251295,0.9030183,114920.0,114910.0,0.40504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030256388,2.4030183,114920.0,114910.0,0.40504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030257594,3.1946583,114920.0,114910.0,0.61504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030258798,3.1946583,114920.0,114910.0,0.59122236]
["bitfinex-derivatives","BTCF0:USTF0",1756030258988,3.1946583,114920.0,114910.0,0.61504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030259787,2.4030183,114920.0,114910.0,0.61504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030259988,3.1950983,114920.0,114910.0,0.61504635]
["bitfinex-derivatives","BTCF0:USTF0",1756030261096,3.1950983,114920.0,114910.0,0.5367677]
["bitfinex-derivatives","BTCF0:USTF0",1756030262198,3.1949383,114920.0,114910.0,0.5367677]
["bitfinex-derivatives","BTCF0:USTF0",1756030262399,3.1949383,114920.0,114910.0,0.61518226]
["bitfinex-derivatives","BTCF0:USTF0",1756030262900,3.1949383,114920.0,114910.0,0.5367677]
["bitfinex-derivatives","BTCF0:USTF0",1756030265799,2.4030183,114920.0,114910.0,0.5367677]
["bitfinex-derivatives","BTCF0:USTF0",1756030266200,3.1950583,114920.0,114910.0,0.5367677]
["bitfinex-derivatives","BTCF0:USTF0",1756030266804,3.1950583,114920.0,114910.0,0.61518234]
["bitfinex-derivatives","BTCF0:USTF0",1756030267707,3.1950583,114920.0,114910.0,0.60156863]
["bitfinex-derivatives","BTCF0:USTF0",1756030268102,3.3395583,114920.0,114910.0,0.62539262]
["bitfinex-derivatives","BTCF0:USTF0",1756030268305,3.1950583,114920.0,114910.0,0.62539262]
["bitfinex-derivatives","BTCF0:USTF0",1756030270411,3.1947783,114920.0,114910.0,0.62539262]
["bitfinex-derivatives","BTCF0:USTF0",1756030270601,0.8973783,114920.0,114910.0,0.96244672]
["bitfinex-derivatives","BTCF0:USTF0",1756030270794,1.6661983,114920.0,114910.0,0.96244672]
["bitfinex-derivatives","BTCF0:USTF0",1756030270999,1.6718383,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030271804,0.8800783,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030272006,1.6663183,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030272204,0.8744383,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030272405,1.6663183,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030273309,1.6719583,114920.0,114910.0,0.88403208]
["bitfinex-derivatives","BTCF0:USTF0",1756030274204,0.3869817,114920.0,114910.0,0.88483208]
["bitfinex-derivatives","BTCF0:USTF0",1756030274412,0.110684,114930.0,114920.0,0.1352866]
["bitfinex-derivatives","BTCF0:USTF0",1756030274615,0.80174,114930.0,114920.0,0.87334059]
["bitfinex-derivatives","BTCF0:USTF0",1756030275808,0.8887789,114930.0,114920.0,0.95162386]
["bitfinex-derivatives","BTCF0:USTF0",1756030276011,0.8887789,114930.0,114920.0,0.87334059]
["bitfinex-derivatives","BTCF0:USTF0",1756030276815,0.9024789,114930.0,114920.0,0.87334059]
["bitfinex-derivatives","BTCF0:USTF0",1756030277919,0.9024789,114930.0,114920.0,0.8495166]
["bitfinex-derivatives","BTCF0:USTF0",1756030278107,0.9024789,114930.0,114920.0,0.8733354]
["bitfinex-derivatives","BTCF0:USTF0",1756030278305,0.92529617,114930.0,114920.0,0.8733354]
["bitfinex-derivatives","BTCF0:USTF0",1756030279317,0.91965617,114930.0,114920.0,0.8733354]
["bitfinex-derivatives","BTCF0:USTF0",1756030279617,0.90595617,114930.0,114920.0,0.8733354]
["bitfinex-derivatives","BTCF0:USTF0",1756030280514,0.90595617,114930.0,114920.0,0.95161867]
["bitfinex-derivatives","BTCF0:USTF0",1756030281216,0.00994,114930.0,114920.0,1.20161867]
["bitfinex-derivatives","BTCF0:USTF0",1756030281418,0.1869319,114940.0,114930.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1756030281614,0.1869319,114940.0,114930.0,0.6487271]
["bitfinex-derivatives","BTCF0:USTF0",1756030281615,0.9795319,114940.0,114930.0,0.6487271]
["bitfinex-derivatives","BTCF0:USTF0",1756030281915,0.9932319,114940.0,114930.0,0.6487271]
["bitfinex-derivatives","BTCF0:USTF0",1756030282304,0.18101475,114940.0,114930.0,0.6487271]
["bitfinex-derivatives","BTCF0:USTF0",1756030282511,0.97925475,114940.0,114930.0,0.6487271]
["bitfinex-derivatives","BTCF0:USTF0",1756030283112,0.97925475,114940.0,114930.0,0.6497271]
["bitfinex-derivatives","BTCF0:USTF0",1756030284610,0.97925475,114940.0,114930.0,0.64972631]
["bitfinex-derivatives","BTCF0:USTF0",1756030284812,0.99580475,114940.0,114930.0,0.57144304]
["bitfinex-derivatives","BTCF0:USTF0",1756030286014,0.99580475,114940.0,114930.0,0.64972631]
["bitfinex-derivatives","BTCF0:USTF0",1756030286214,1.00482475,114940.0,114930.0,0.64972631]
["bitfinex-derivatives","BTCF0:USTF0",1756030287918,1.02787475,114940.0,114930.0,0.64972526]
["bitfinex-derivatives","BTCF0:USTF0",1756030291631,1.02787475,114940.0,114930.0,0.57144199]
["bitfinex-derivatives","BTCF0:USTF0",1756030293824,1.02787475,114940.0,114930.0,0.64972526]
["bitfinex-derivatives","BTCF0:USTF0",1756030296428,1.02787475,114940.0,114930.0,0.6497252]
["bitfinex-derivatives","BTCF0:USTF0",1756030297930,1.02787475,114940.0,114930.0,0.64972516]
["bitfinex-derivatives","BTCF0:USTF0",1756030301615,1.02787475,114940.0,114930.0,0.57144189]
["bitfinex-derivatives","BTCF0:USTF0",1756030301816,1.02787475,114940.0,114930.0,0.68112252]
["bitfinex-derivatives","BTCF0:USTF0",1756030305430,1.02787475,114940.0,114930.0,0.57144189]
["bitfinex-derivatives","BTCF0:USTF0",1756030307036,1.02787475,114940.0,114930.0,0.68091986]
["bitfinex-derivatives","BTCF0:USTF0",1756030307938,1.02787475,114940.0,114930.0,0.67071295]
["bitfinex-derivatives","BTCF0:USTF0",1756030308135,1.02787475,114940.0,114930.0,0.68091986]
["bitfinex-derivatives","BTCF0:USTF0",1756030308538,0.94083945,114940.0,114930.0,0.68091986]
["bitfinex-derivatives","BTCF0:USTF0",1756030308739,0.94083945,114940.0,114930.0,1.04171986]
["bitfinex-derivatives","BTCF0:USTF0",1756030309733,0.04019,114940.0,114930.0,1.29171986]
["bitfinex-derivatives","BTCF0:USTF0",1756030309938,0.04019,114940.0,114930.0,1.36994627]
["bitfinex-derivatives","BTCF0:USTF0",1756030310138,0.04019,114940.0,114930.0,1.2604683]
["bitfinex-derivatives","BTCF0:USTF0",1756030310437,0.04019,114940.0,114930.0,1.27407702]
["bitfinex-derivatives","BTCF0:USTF0",1756030311342,0.04019,114940.0,114930.0,1.27407653]
["bitfinex-derivatives","BTCF0:USTF0",1756030311535,0.04019,114940.0,114930.0,1.19585012]
["bitfinex-derivatives","BTCF0:USTF0",1756030312047,0.04583,114940.0,114930.0,1.19585012]
["bitfinex-derivatives","BTCF0:USTF0",1756030312537,0.1328612,114940.0,114930.0,1.19585012]
["bitfinex-derivatives","BTCF0:USTF0",1756030312741,0.1418812,114940.0,114930.0,1.98757012]
["bitfinex-derivatives","BTCF0:USTF0",1756030313943,0.1661012,114940.0,114930.0,1.98757012]
["bitfinex-derivatives","BTCF0:USTF0",1756030315154,0.1418812,114940.0,114930.0,1.98757012]
["bitfinex-derivatives","BTCF0:USTF0",1756030316056,0.1418812,114940.0,114930.0,2.06582611]
["bitfinex-derivatives","BTCF0:USTF0",1756030316457,0.04583,114940.0,114930.0,2.06582611]
["bitfinex-derivatives","BTCF0:USTF0",1756030316755,0.00994,114940.0,114930.0,2.06582611]
["bitfinex-derivatives","BTCF0:USTF0",1756030317752,0.00994,114940.0,114930.0,2.05221687]
["bitfinex-derivatives","BTCF0:USTF0",1756030317956,0.00994,114940.0,114930.0,2.06582521]
["bitfinex-derivatives","BTCF0:USTF0",1756030318958,0.00994,114940.0,114930.0,1.81582521]
["bitfinex-derivatives","BTCF0:USTF0",1756030319758,0.00144828,114940.0,114930.0,1.81582521]
["bitfinex-derivatives","BTCF0:USTF0",1756030319954,0.1813381,114950.0,114940.0,0.1335112]
["bitfinex-derivatives","BTCF0:USTF0",1756030320259,0.1813381,114950.0,114940.0,0.62305467]
["bitfinex-derivatives","BTCF0:USTF0",1756030320655,0.1813381,114950.0,114940.0,0.54480465]
["bitfinex-derivatives","BTCF0:USTF0",1756030321154,0.1823381,114950.0,114940.0,0.54480465]
["bitfinex-derivatives","BTCF0:USTF0",1756030321648,0.1833381,114950.0,114940.0,0.54480465]
["bitfinex-derivatives","BTCF0:USTF0",1756030322161,0.1833381,114950.0,114940.0,0.90560465]
["bitfinex-derivatives","BTCF0:USTF0",1756030323568,0.1833381,114950.0,114940.0,0.90560437]
["bitfinex-derivatives","BTCF0:USTF0",1756030324671,0.1591181,114950.0,114940.0,0.90560437]
["bitfinex-derivatives","BTCF0:USTF0",1756030326071,0.1591181,114950.0,114940.0,1.01508234]
["bitfinex-derivatives","BTCF0:USTF0",1756030326866,0.1591181,114950.0,114940.0,1.01508224]
["bitfinex-derivatives","BTCF0:USTF0",1756030327165,0.1832281,114950.0,114940.0,1.01508224]
["bitfinex-derivatives","BTCF0:USTF0",1756030329870,0.17473647,114950.0,114940.0,1.01508224]
["bitfinex-derivatives","BTCF0:USTF0",1756030330361,0.17473647,114950.0,114940.0,1.01508223]
["bitfinex-derivatives","BTCF0:USTF0",1756030331066,0.09582647,114950.0,114940.0,1.09332492]
["bitfinex-derivatives","BTCF0:USTF0",1756030331265,0.09582647,114950.0,114940.0,0.90560426]
["bitfinex-derivatives","BTCF0:USTF0",1756030332054,0.10488647,114950.0,114940.0,0.90560426]
["bitfinex-derivatives","BTCF0:USTF0",1756030334175,0.10488647,114950.0,114940.0,0.90560373]
["bitfinex-derivatives","BTCF0:USTF0",1756030334670,0.11975647,114950.0,114940.0,0.90560373]
["bitfinex-derivatives","BTCF0:USTF0",1756030334968,0.12539647,114950.0,114940.0,0.90560373]
["bitfinex-derivatives","BTCF0:USTF0",1756030335971,0.10488647,114950.0,114940.0,0.90560373]
["bitfinex-derivatives","BTCF0:USTF0",1756030336769,0.10488647,114950.0,114940.0,0.8953969]
["bitfinex-derivatives","BTCF0:USTF0",1756030336971,0.10488647,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030337370,0.10488647,114950.0,114940.0,0.89199493]
["bitfinex-derivatives","BTCF0:USTF0",1756030337670,0.10488647,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030338573,0.14142647,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030339666,0.14142647,114950.0,114940.0,1.01508075]
["bitfinex-derivatives","BTCF0:USTF0",1756030340077,0.13293518,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030340878,0.02893728,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030341178,0.11596518,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030344378,0.10060175,114950.0,114940.0,0.90560278]
["bitfinex-derivatives","BTCF0:USTF0",1756030346781,0.10060175,114950.0,114940.0,0.90560276]
["bitfinex-derivatives","BTCF0:USTF0",1756030349985,0.09211046,114950.0,114940.0,0.90560276]
["bitfinex-derivatives","BTCF0:USTF0",1756030350682,0.09211046,114950.0,114940.0,0.89199492]
["bitfinex-derivatives","BTCF0:USTF0",1756030350882,1.2633661,114960.0,114940.0,0.89199492]
["bitfinex-derivatives","BTCF0:USTF0",1756030351089,1.2633661,114960.0,114950.0,0.22833807]
["bitfinex-derivatives","BTCF0:USTF0",1756030351278,1.2633661,114960.0,114950.0,0.25215179]
["bitfinex-derivatives","BTCF0:USTF0",1756030351470,1.2633661,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030351983,0.4879561,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030352180,0.4488161,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030352375,1.2402161,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030353179,0.4498161,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030353484,1.2412161,114960.0,114950.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1756030354985,1.2792056,114960.0,114950.0,0.22969722]
["bitfinex-derivatives","BTCF0:USTF0",1756030356877,1.2792056,114960.0,114950.0,0.22969688]
["bitfinex-derivatives","BTCF0:USTF0",1756030357573,1.2792056,114960.0,114950.0,0.21949115]
["bitfinex-derivatives","BTCF0:USTF0",1756030357882,1.2792056,114960.0,114950.0,0.22969688]
["bitfinex-derivatives","BTCF0:USTF0",1756030364889,1.2792056,114960.0,114950.0,0.33917495]
["bitfinex-derivatives","BTCF0:USTF0",1756030366093,1.2792056,114960.0,114950.0,0.22969688]
["bitfinex-derivatives","BTCF0:USTF0",1756030366789,1.2792056,114960.0,114950.0,0.30793314]
["bitfinex-derivatives","BTCF0:USTF0",1756030375995,1.2953756,114960.0,114950.0,0.22090964]
["bitfinex-derivatives","BTCF0:USTF0",1756030376188,1.2953756,114960.0,114950.0,0.14267337]
["bitfinex-derivatives","BTCF0:USTF0",1756030376393,1.2953756,114960.0,114950.0,0.22090964]
["bitfinex-derivatives","BTCF0:USTF0",1756030376591,1.2953756,114960.0,114950.0,0.20730206]
["bitfinex-derivatives","BTCF0:USTF0",1756030376896,1.2953756,114960.0,114950.0,0.22090979]
["bitfinex-derivatives","BTCF0:USTF0",1756030377394,1.2953756,114960.0,114950.0,0.30793329]
["bitfinex-derivatives","BTCF0:USTF0",1756030380800,1.2953756,114960.0,114950.0,0.22969702]
["bitfinex-derivatives","BTCF0:USTF0",1756030382100,1.2953756,114960.0,114950.0,0.03356352]
["bitfinex-derivatives","BTCF0:USTF0",1756030382298,1.2953756,114960.0,114950.0,0.1000273]
["bitfinex-derivatives","BTCF0:USTF0",1756030382299,1.5453756,114960.0,114950.0,0.1000273]
["bitfinex-derivatives","BTCF0:USTF0",1756030384494,1.5453756,114960.0,114950.0,0.0374215]
["bitfinex-derivatives","BTCF0:USTF0",1756030384893,1.5453756,114960.0,114950.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1756030385408,0.1027535,114950.0,114940.0,0.1933694]
["bitfinex-derivatives","BTCF0:USTF0",1756030385602,0.1256235,114950.0,114940.0,0.53525176]
["bitfinex-derivatives","BTCF0:USTF0",1756030385903,0.1256235,114950.0,114940.0,0.52164363]
["bitfinex-derivatives","BTCF0:USTF0",1756030386201,0.11713203,114950.0,114940.0,0.64472983]
["bitfinex-derivatives","BTCF0:USTF0",1756030386809,0.11713203,114950.0,114940.0,0.6311217]
["bitfinex-derivatives","BTCF0:USTF0",1756030388706,0.11713203,114950.0,114940.0,0.60730747]
["bitfinex-derivatives","BTCF0:USTF0",1756030388893,0.11713203,114950.0,114940.0,0.63112169]
["bitfinex-derivatives","BTCF0:USTF0",1756030390702,0.11713203,114950.0,114940.0,0.52164362]
["bitfinex-derivatives","BTCF0:USTF0",1756030392414,0.11713203,114950.0,114940.0,0.63115937]
["bitfinex-derivatives","BTCF0:USTF0",1756030392917,1.2533456,114960.0,114940.0,0.63115937]
["bitfinex-derivatives","BTCF0:USTF0",1756030393112,0.0870235,114950.0,114940.0,0.52164362]
["bitfinex-derivatives","BTCF0:USTF0",1756030394110,0.0870235,114950.0,114940.0,0.63115871]
["bitfinex-derivatives","BTCF0:USTF0",1756030397213,0.0870235,114950.0,114940.0,0.99195871]
["bitfinex-derivatives","BTCF0:USTF0",1756030402719,0.0870235,114950.0,114940.0,1.00953636]
["bitfinex-derivatives","BTCF0:USTF0",1756030405620,0.0870235,114950.0,114940.0,1.00953609]
["bitfinex-derivatives","BTCF0:USTF0",1756030408011,0.0870235,114950.0,114940.0,0.64873609]
["bitfinex-derivatives","BTCF0:USTF0",1756030408919,0.0870235,114950.0,114940.0,0.64873618]
["bitfinex-derivatives","BTCF0:USTF0",1756030413826,0.0870235,114950.0,114940.0,0.53922109]
["bitfinex-derivatives","BTCF0:USTF0",1756030415327,0.0870235,114950.0,114940.0,0.51540705]
["bitfinex-derivatives","BTCF0:USTF0",1756030415517,0.0870235,114950.0,114940.0,0.53922126]
["bitfinex-derivatives","BTCF0:USTF0",1756030415518,0.8780235,114950.0,114940.0,0.53922126]
["bitfinex-derivatives","BTCF0:USTF0",1756030416218,0.8780235,114950.0,114940.0,0.61748835]
["bitfinex-derivatives","BTCF0:USTF0",1756030417923,0.8780235,114950.0,114940.0,0.53922126]
["bitfinex-derivatives","BTCF0:USTF0",1756030423323,0.8780235,114950.0,114940.0,0.64873635]
["bitfinex-derivatives","BTCF0:USTF0",1756030425332,0.8780235,114950.0,114940.0,0.62492214]
["bitfinex-derivatives","BTCF0:USTF0",1756030425533,0.8780235,114950.0,114940.0,0.64873665]
["bitfinex-derivatives","BTCF0:USTF0",1756030426532,0.76044767,114950.0,114940.0,0.64873665]
["bitfinex-derivatives","BTCF0:USTF0",1756030426733,0.76044767,114950.0,114940.0,0.53922156]
["bitfinex-derivatives","BTCF0:USTF0",1756030427236,0.84747117,114950.0,114940.0,0.53922156]
["bitfinex-derivatives","BTCF0:USTF0",1756030427932,0.84747117,114950.0,114940.0,0.45219216]
["bitfinex-derivatives","BTCF0:USTF0",1756030428232,1.45907117,114950.0,114940.0,0.44798037]
["bitfinex-derivatives","BTCF0:USTF0",1756030428535,1.45907117,114950.0,114940.0,0.44797385]
["bitfinex-derivatives","BTCF0:USTF0",1756030429235,1.4895035,114950.0,114940.0,0.44797385]
["bitfinex-derivatives","BTCF0:USTF0",1756030429726,0.6986235,114950.0,114940.0,0.44797385]
["bitfinex-derivatives","BTCF0:USTF0",1756030429929,1.4895035,114950.0,114940.0,0.44797385]
["bitfinex-derivatives","BTCF0:USTF0",1756030431439,1.4895035,114950.0,114940.0,0.36971131]
["bitfinex-derivatives","BTCF0:USTF0",1756030432032,1.4895035,114950.0,114940.0,0.20971131]
["bitfinex-derivatives","BTCF0:USTF0",1756030434040,1.4887035,114950.0,114940.0,0.20971131]
["bitfinex-derivatives","BTCF0:USTF0",1756030435341,1.4887035,114950.0,114940.0,0.20971486]
["bitfinex-derivatives","BTCF0:USTF0",1756030435842,1.4887035,114950.0,114940.0,0.20971603]
["bitfinex-derivatives","BTCF0:USTF0",1756030436441,1.4887035,114950.0,114940.0,0.27223602]
["bitfinex-derivatives","BTCF0:USTF0",1756030436845,1.4897035,114950.0,114940.0,0.27223602]
["bitfinex-derivatives","BTCF0:USTF0",1756030437649,1.4907035,114950.0,114940.0,0.14223602]
["bitfinex-derivatives","BTCF0:USTF0",1756030438944,1.2407035,114950.0,114940.0,0.14223602]
["bitfinex-derivatives","BTCF0:USTF0",1756030441050,1.4907035,114950.0,114940.0,0.14223602]
["bitfinex-derivatives","BTCF0:USTF0",1756030442849,1.4907035,114950.0,114940.0,0.11752602]
["bitfinex-derivatives","BTCF0:USTF0",1756030444251,1.4907035,114950.0,114940.0,0.14061682]
["bitfinex-derivatives","BTCF0:USTF0",1756030444649,1.4907035,114950.0,114940.0,0.13040874]
["bitfinex-derivatives","BTCF0:USTF0",1756030444950,1.4907035,114950.0,114940.0,0.14061682]
["bitfinex-derivatives","BTCF0:USTF0",1756030444951,1.49221809,114950.0,114940.0,0.14061682]
["bitfinex-derivatives","BTCF0:USTF0",1756030445949,1.49221809,114950.0,114940.0,0.07809683]
["bitfinex-derivatives","BTCF0:USTF0",1756030446943,1.49221809,114950.0,114940.0,0.06051918]
["bitfinex-derivatives","BTCF0:USTF0",1756030447138,1.49221809,114950.0,114920.0,0.12700254]
["bitfinex-derivatives","BTCF0:USTF0",1756030447139,0.1177585,114930.0,114920.0,0.14052254]
["bitfinex-derivatives","BTCF0:USTF0",1756030447351,0.49767046,114930.0,114920.0,0.17387254]
["bitfinex-derivatives","BTCF0:USTF0",1756030447546,1.28851046,114930.0,114920.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1756030447852,0.49767046,114930.0,114920.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1756030448054,1.28851046,114930.0,114920.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1756030448353,1.35812499,114930.0,114920.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1756030448854,1.35812499,114930.0,114920.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756030449056,1.35812499,114930.0,114920.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1756030449756,1.35812499,114930.0,114920.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1756030450055,0.56728499,114930.0,114920.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1756030450357,1.35812499,114930.0,114920.0,0.19796254]
["bitfinex-derivatives","BTCF0:USTF0",1756030452150,1.35812499,114930.0,114920.0,0.19696254]
["bitfinex-derivatives","BTCF0:USTF0",1756030454556,0.56728499,114930.0,114920.0,0.19696254]
["bitfinex-derivatives","BTCF0:USTF0",1756030454856,1.35812499,114930.0,114920.0,0.19696254]
["bitfinex-derivatives","BTCF0:USTF0",1756030455055,1.35812499,114930.0,114920.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1756030457154,1.35812499,114930.0,114920.0,0.18125071]
["bitfinex-derivatives","BTCF0:USTF0",1756030459062,1.35812499,114930.0,114920.0,0.21868365]
["bitfinex-derivatives","BTCF0:USTF0",1756030460565,1.35812499,114930.0,114920.0,0.15613294]
["bitfinex-derivatives","BTCF0:USTF0",1756030460767,1.35812499,114930.0,114920.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1756030461063,1.35812499,114930.0,114920.0,0.23439559]
["bitfinex-derivatives","BTCF0:USTF0",1756030461450,1.35812499,114930.0,114920.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1756030462465,1.50272499,114930.0,114920.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1756030462665,1.35812499,114930.0,114920.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1756030463164,1.35812499,114930.0,114920.0,0.03743305]
["bitfinex-derivatives","BTCF0:USTF0",1756030463553,1.35812499,114930.0,114920.0,0.06052305]
["bitfinex-derivatives","BTCF0:USTF0",1756030463757,1.35812499,114930.0,114920.0,0.06985305]
["bitfinex-derivatives","BTCF0:USTF0",1756030464159,1.35812499,114930.0,114920.0,0.06985322]
["bitfinex-derivatives","BTCF0:USTF0",1756030464356,1.35812499,114930.0,114920.0,0.06052322]
["bitfinex-derivatives","BTCF0:USTF0",1756030466368,1.35812499,114930.0,114920.0,0.13878576]
["bitfinex-derivatives","BTCF0:USTF0",1756030467970,1.35812499,114930.0,114920.0,0.14811576]
["bitfinex-derivatives","BTCF0:USTF0",1756030468170,1.35812499,114930.0,114920.0,0.17035576]
["bitfinex-derivatives","BTCF0:USTF0",1756030470666,1.35812499,114930.0,114920.0,0.1703559]
["bitfinex-derivatives","BTCF0:USTF0",1756030473764,1.35812499,114930.0,114920.0,0.1481159]
["bitfinex-derivatives","BTCF0:USTF0",1756030473963,1.35812499,114930.0,114920.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1756030474164,1.35812499,114930.0,114920.0,0.16979614]
["bitfinex-derivatives","BTCF0:USTF0",1756030474871,1.35812499,114930.0,114920.0,0.14811614]
["bitfinex-derivatives","BTCF0:USTF0",1756030476069,1.35812499,114930.0,114920.0,0.13878614]
["bitfinex-derivatives","BTCF0:USTF0",1756030480778,1.35812499,114930.0,114920.0,0.14874614]
["bitfinex-derivatives","BTCF0:USTF0",1756030481977,1.35812499,114930.0,114920.0,0.14874622]
["bitfinex-derivatives","BTCF0:USTF0",1756030483780,1.35812499,114930.0,114920.0,0.13878622]
["bitfinex-derivatives","BTCF0:USTF0",1756030483978,1.35812499,114930.0,114920.0,0.06052476]
["bitfinex-derivatives","BTCF0:USTF0",1756030484780,1.35812499,114930.0,114920.0,0.07048476]
["bitfinex-derivatives","BTCF0:USTF0",1756030488686,1.35812499,114930.0,114920.0,0.1487473]
["bitfinex-derivatives","BTCF0:USTF0",1756030489388,1.35812499,114930.0,114920.0,0.07048476]
["bitfinex-derivatives","BTCF0:USTF0",1756030490491,1.35812499,114930.0,114920.0,0.07048504]
["bitfinex-derivatives","BTCF0:USTF0",1756030492085,1.35812499,114930.0,114920.0,0.14874758]
["bitfinex-derivatives","BTCF0:USTF0",1756030492887,1.50272499,114930.0,114920.0,0.14874758]
["bitfinex-derivatives","BTCF0:USTF0",1756030493086,1.35812499,114930.0,114920.0,0.07048504]
["bitfinex-derivatives","BTCF0:USTF0",1756030493887,1.35812499,114930.0,114920.0,0.07048553]
["bitfinex-derivatives","BTCF0:USTF0",1756030494488,1.35812499,114930.0,114920.0,0.06052551]
["bitfinex-derivatives","BTCF0:USTF0",1756030498492,2.85812499,114930.0,114920.0,0.06052551]
["bitfinex-derivatives","BTCF0:USTF0",1756030500893,2.85812499,114930.0,114920.0,0.09216551]
["bitfinex-derivatives","BTCF0:USTF0",1756030501094,2.85812499,114930.0,114920.0,0.13840551]
["bitfinex-derivatives","BTCF0:USTF0",1756030502591,2.85812499,114930.0,114920.0,0.13840545]
["bitfinex-derivatives","BTCF0:USTF0",1756030502892,3.00272499,114930.0,114920.0,0.21666799]
["bitfinex-derivatives","BTCF0:USTF0",1756030506194,3.00272499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030508296,2.21188499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030508595,3.00240499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030511800,2.21188499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030511995,3.00236499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030512195,2.21188499,114930.0,114920.0,0.20109476]
["bitfinex-derivatives","BTCF0:USTF0",1756030512393,2.21188499,114930.0,114920.0,0.18496476]
["bitfinex-derivatives","BTCF0:USTF0",1756030512595,1.47164499,114930.0,114920.0,0.20954464]
["bitfinex-derivatives","BTCF0:USTF0",1756030512794,1.48713499,114930.0,114920.0,0.21975412]
["bitfinex-derivatives","BTCF0:USTF0",1756030513197,1.48713499,114930.0,114920.0,0.21975411]
["bitfinex-derivatives","BTCF0:USTF0",1756030515892,1.48713499,114930.0,114920.0,0.21975407]
["bitfinex-derivatives","BTCF0:USTF0",1756030516093,1.48713499,114930.0,114920.0,0.15706476]
["bitfinex-derivatives","BTCF0:USTF0",1756030516400,1.48713499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030517899,0.71302499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030518100,1.50346499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030518402,0.71302499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030518601,1.50346499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030519605,1.35886499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030519798,1.34337499,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030520696,1.3377122,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030521212,0.5472722,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030521412,1.3377122,114930.0,114920.0,0.2353273]
["bitfinex-derivatives","BTCF0:USTF0",1756030521597,1.3377122,114930.0,114920.0,0.22171466]
["bitfinex-derivatives","BTCF0:USTF0",1756030522308,1.3377122,114930.0,114920.0,0.19789254]
["bitfinex-derivatives","BTCF0:USTF0",1756030522607,1.3377122,114930.0,114920.0,0.22171438]
["bitfinex-derivatives","BTCF0:USTF0",1756030522804,1.3532022,114930.0,114920.0,0.22171438]
["bitfinex-derivatives","BTCF0:USTF0",1756030524808,0.9924022,114930.0,114920.0,0.22171438]
["bitfinex-derivatives","BTCF0:USTF0",1756030525007,1.3532022,114930.0,114920.0,0.22171438]
["bitfinex-derivatives","BTCF0:USTF0",1756030528601,1.3532022,114930.0,114920.0,0.23532686]
["bitfinex-derivatives","BTCF0:USTF0",1756030542213,1.3532022,114930.0,114920.0,0.21150502]
["bitfinex-derivatives","BTCF0:USTF0",1756030542519,1.3532022,114930.0,114920.0,0.23532636]
["bitfinex-derivatives","BTCF0:USTF0",1756030543421,1.3532022,114930.0,114920.0,0.15706382]
["bitfinex-derivatives","BTCF0:USTF0",1756030543822,1.3532022,114930.0,114920.0,0.23545522]
["bitfinex-derivatives","BTCF0:USTF0",1756030546218,1.3532022,114930.0,114920.0,0.15706382]
["bitfinex-derivatives","BTCF0:USTF0",1756030546819,1.3532022,114930.0,114920.0,0.23545522]
["bitfinex-derivatives","BTCF0:USTF0",1756030547021,1.3532022,114930.0,114920.0,0.15706382]
["bitfinex-derivatives","BTCF0:USTF0",1756030547325,1.3532022,114930.0,114920.0,0.23545522]
["bitfinex-derivatives","BTCF0:USTF0",1756030548827,1.3532022,114930.0,114920.0,0.22184292]
["bitfinex-derivatives","BTCF0:USTF0",1756030549017,1.3532022,114930.0,114920.0,0.23545519]
["bitfinex-derivatives","BTCF0:USTF0",1756030551825,1.3532022,114930.0,114920.0,0.20066519]
["bitfinex-derivatives","BTCF0:USTF0",1756030552026,1.3532022,114930.0,114920.0,0.18681519]
["bitfinex-derivatives","BTCF0:USTF0",1756030552219,1.3532022,114930.0,114920.0,0.17320289]
["bitfinex-derivatives","BTCF0:USTF0",1756030552521,1.3532022,114930.0,114920.0,0.18681514]
["bitfinex-derivatives","BTCF0:USTF0",1756030552709,1.3532022,114930.0,114920.0,0.21837514]
["bitfinex-derivatives","BTCF0:USTF0",1756030553730,1.3532022,114930.0,114920.0,0.17055514]
["bitfinex-derivatives","BTCF0:USTF0",1756030554116,1.3532022,114930.0,114920.0,0.11582514]
["bitfinex-derivatives","BTCF0:USTF0",1756030556427,1.3532022,114930.0,114920.0,0.10033514]
["bitfinex-derivatives","BTCF0:USTF0",1756030558826,1.3532022,114930.0,114920.0,0.12506514]
["bitfinex-derivatives","BTCF0:USTF0",1756030559030,1.3528422,114930.0,114920.0,0.12506514]
["bitfinex-derivatives","BTCF0:USTF0",1756030559728,0.5627622,114930.0,114920.0,0.12506514]
["bitfinex-derivatives","BTCF0:USTF0",1756030559927,1.3528422,114930.0,114920.0,0.12506514]
["bitfinex-derivatives","BTCF0:USTF0",1756030561313,1.3528422,114930.0,114920.0,0.12166334]
["bitfinex-derivatives","BTCF0:USTF0",1756030561622,1.3528422,114930.0,114920.0,0.13527612]
["bitfinex-derivatives","BTCF0:USTF0",1756030563530,1.4974422,114930.0,114920.0,0.13527612]
["bitfinex-derivatives","BTCF0:USTF0",1756030567934,1.47833024,114930.0,114920.0,0.13527612]
["bitfinex-derivatives","BTCF0:USTF0",1756030570622,1.47833024,114930.0,114920.0,0.11054612]
["bitfinex-derivatives","BTCF0:USTF0",1756030571137,1.47833024,114930.0,114920.0,0.08672376]
["bitfinex-derivatives","BTCF0:USTF0",1756030571331,1.47833024,114930.0,114920.0,0.11054626]
["bitfinex-derivatives","BTCF0:USTF0",1756030571730,1.47833024,114930.0,114920.0,0.10033664]
["bitfinex-derivatives","BTCF0:USTF0",1756030571926,1.47833024,114930.0,114920.0,0.11054626]
["bitfinex-derivatives","BTCF0:USTF0",1756030574540,1.47833024,114930.0,114920.0,0.10033664]
["bitfinex-derivatives","BTCF0:USTF0",1756030574741,1.47833024,114930.0,114920.0,0.11054639]
["bitfinex-derivatives","BTCF0:USTF0",1756030575835,1.47833024,114930.0,114920.0,0.13309639]
["bitfinex-derivatives","BTCF0:USTF0",1756030578043,1.47833024,114930.0,114920.0,0.13309656]
["bitfinex-derivatives","BTCF0:USTF0",1756030579738,1.83913024,114930.0,114920.0,0.13309656]
["bitfinex-derivatives","BTCF0:USTF0",1756030579940,1.83913024,114930.0,114920.0,0.13309673]
["bitfinex-derivatives","BTCF0:USTF0",1756030581136,1.83913024,114930.0,114920.0,0.10927398]
["bitfinex-derivatives","BTCF0:USTF0",1756030581333,1.83913024,114930.0,114920.0,0.13309673]
["bitfinex-derivatives","BTCF0:USTF0",1756030583239,1.83913024,114930.0,114920.0,0.11054673]
["bitfinex-derivatives","BTCF0:USTF0",1756030583442,1.83913024,114930.0,114920.0,0.04764533]
["bitfinex-derivatives","BTCF0:USTF0",1756030584141,1.83913024,114930.0,114920.0,0.13309673]
["bitfinex-derivatives","BTCF0:USTF0",1756030584539,1.83913024,114930.0,114920.0,0.07019533]
["bitfinex-derivatives","BTCF0:USTF0",1756030584744,1.83913024,114930.0,114920.0,0.13309673]
["bitfinex-derivatives","BTCF0:USTF0",1756030585744,1.83913024,114930.0,114920.0,0.07019533]
["bitfinex-derivatives","BTCF0:USTF0",1756030586143,1.83913024,114930.0,114920.0,0.04764533]
["bitfinex-derivatives","BTCF0:USTF0",1756030586444,1.83913024,114930.0,114920.0,0.11034556]
["bitfinex-derivatives","BTCF0:USTF0",1756030586643,1.84013024,114930.0,114920.0,0.11034556]
["bitfinex-derivatives","BTCF0:USTF0",1756030587634,1.84113024,114930.0,114920.0,0.11034556]
["bitfinex-derivatives","BTCF0:USTF0",1756030587838,1.84113024,114930.0,114920.0,0.11034588]
["bitfinex-derivatives","BTCF0:USTF0",1756030590048,1.84113024,114930.0,114920.0,0.13289588]
["bitfinex-derivatives","BTCF0:USTF0",1756030590945,1.84113024,114930.0,114920.0,0.12268581]
["bitfinex-derivatives","BTCF0:USTF0",1756030591146,1.84113024,114930.0,114920.0,0.13289805]
["bitfinex-derivatives","BTCF0:USTF0",1756030592044,1.05105024,114930.0,114920.0,0.13289795]
["bitfinex-derivatives","BTCF0:USTF0",1756030592244,1.84101024,114930.0,114920.0,0.13289795]
["bitfinex-derivatives","BTCF0:USTF0",1756030594442,1.84101024,114930.0,114920.0,0.13289789]
["bitfinex-derivatives","BTCF0:USTF0",1756030595849,1.05105024,114930.0,114920.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1756030596050,1.84101024,114930.0,114920.0,0.19740789]
["bitfinex-derivatives","BTCF0:USTF0",1756030596249,1.84101024,114930.0,114920.0,0.1347076]
["bitfinex-derivatives","BTCF0:USTF0",1756030597044,1.84101024,114930.0,114920.0,0.1639876]
["bitfinex-derivatives","BTCF0:USTF0",1756030597349,1.82552024,114930.0,114920.0,0.1639876]
["bitfinex-derivatives","BTCF0:USTF0",1756030600955,1.82552024,114930.0,114920.0,0.16398704]
["bitfinex-derivatives","BTCF0:USTF0",1756030601155,1.82552024,114930.0,114920.0,0.16398665]
["bitfinex-derivatives","BTCF0:USTF0",1756030601555,1.82552024,114930.0,114920.0,0.15037317]
["bitfinex-derivatives","BTCF0:USTF0",1756030601747,1.82552024,114930.0,114920.0,0.16398663]
["bitfinex-derivatives","BTCF0:USTF0",1756030603457,1.03556024,114930.0,114920.0,0.16398663]
["bitfinex-derivatives","BTCF0:USTF0",1756030603658,1.82552024,114930.0,114920.0,0.16398663]
["bitfinex-derivatives","BTCF0:USTF0",1756030606161,1.82552024,114930.0,114920.0,0.22668686]
["bitfinex-derivatives","BTCF0:USTF0",1756030610662,1.82552024,114930.0,114920.0,0.18032686]
["bitfinex-derivatives","BTCF0:USTF0",1756030610858,1.82552024,114930.0,114920.0,0.15309992]
["bitfinex-derivatives","BTCF0:USTF0",1756030611062,1.82552024,114930.0,114920.0,0.19394044]
["bitfinex-derivatives","BTCF0:USTF0",1756030611460,1.82552024,114930.0,114920.0,0.18373031]
["bitfinex-derivatives","BTCF0:USTF0",1756030611660,1.82552024,114930.0,114920.0,0.19394044]
["bitfinex-derivatives","BTCF0:USTF0",1756030614064,1.82552024,114930.0,114920.0,0.22679044]
["bitfinex-derivatives","BTCF0:USTF0",1756030614265,1.82552024,114930.0,114920.0,0.19394044]
["bitfinex-derivatives","BTCF0:USTF0",1756030617566,1.82552024,114930.0,114920.0,0.17011681]
["bitfinex-derivatives","BTCF0:USTF0",1756030617766,1.82552024,114930.0,114920.0,0.19394044]
["bitfinex-derivatives","BTCF0:USTF0",1756030620772,1.82552024,114930.0,114920.0,0.18032694]
["bitfinex-derivatives","BTCF0:USTF0",1756030620978,1.82552024,114930.0,114920.0,0.19394074]
["bitfinex-derivatives","BTCF0:USTF0",1756030621678,1.82552024,114930.0,114920.0,0.18373052]
["bitfinex-derivatives","BTCF0:USTF0",1756030621879,1.82552024,114930.0,114920.0,0.19394073]
["bitfinex-derivatives","BTCF0:USTF0",1756030622881,1.82552024,114930.0,114920.0,0.22679073]
["bitfinex-derivatives","BTCF0:USTF0",1756030623484,1.82552024,114930.0,114920.0,0.24030073]
["bitfinex-derivatives","BTCF0:USTF0",1756030625386,1.82552024,114930.0,114920.0,0.20745073]
["bitfinex-derivatives","BTCF0:USTF0",1756030626485,1.82552024,114930.0,114920.0,0.19394073]
["bitfinex-derivatives","BTCF0:USTF0",1756030626687,1.82552024,114930.0,114920.0,0.14651073]
["bitfinex-derivatives","BTCF0:USTF0",1756030627587,1.82552024,114930.0,114920.0,0.12396073]
["bitfinex-derivatives","BTCF0:USTF0",1756030628784,1.82552024,114930.0,114920.0,0.14876073]
["bitfinex-derivatives","BTCF0:USTF0",1756030629790,1.10392024,114930.0,114920.0,0.14876073]
["bitfinex-derivatives","BTCF0:USTF0",1756030629980,1.82552024,114930.0,114920.0,0.1351472]
["bitfinex-derivatives","BTCF0:USTF0",1756030630179,1.82552024,114930.0,114920.0,0.14876085]
["bitfinex-derivatives","BTCF0:USTF0",1756030630587,1.82552024,114930.0,114920.0,0.13212011]
["bitfinex-derivatives","BTCF0:USTF0",1756030631780,1.82552024,114930.0,114920.0,0.0614865]
["bitfinex-derivatives","BTCF0:USTF0",1756030631981,2.08087024,114930.0,114920.0,0.0272273]
["bitfinex-derivatives","BTCF0:USTF0",1756030632983,2.08087024,114930.0,114920.0,0.01222531]
["bitfinex-derivatives","BTCF0:USTF0",1756030633189,2.09941949,114930.0,114920.0,0.04842373]
["bitfinex-derivatives","BTCF0:USTF0",1756030633485,2.08087024,114930.0,114920.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756030633685,2.08087024,114930.0,114920.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756030635792,1.83087024,114930.0,114920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756030636197,1.84952494,114930.0,114920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756030636596,0.119006,114920.0,114910.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1756030636790,0.81596004,114920.0,114910.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1756030638493,0.81596004,114920.0,114910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756030638993,0.1190136,114910.0,114900.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030639201,1.29064937,114910.0,114900.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030640193,1.29064937,114910.0,114900.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756030641196,1.29164937,114910.0,114900.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030641401,1.29164937,114910.0,114900.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756030641898,1.43624937,114910.0,114900.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756030642605,1.43624937,114910.0,114900.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756030642606,1.43724937,114910.0,114900.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756030643405,0.64600937,114910.0,114900.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756030643609,0.64600937,114910.0,114900.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030643798,1.43716937,114910.0,114900.0,0.06720188]
["bitfinex-derivatives","BTCF0:USTF0",1756030644000,1.43716937,114910.0,114900.0,0.11405188]
["bitfinex-derivatives","BTCF0:USTF0",1756030645101,1.43716937,114910.0,114900.0,0.12766773]
["bitfinex-derivatives","BTCF0:USTF0",1756030645410,1.43868454,114910.0,114900.0,0.14128358]
["bitfinex-derivatives","BTCF0:USTF0",1756030646207,1.43868454,114910.0,114900.0,0.17147912]
["bitfinex-derivatives","BTCF0:USTF0",1756030646804,1.43868454,114910.0,114900.0,0.15706912]
["bitfinex-derivatives","BTCF0:USTF0",1756030647413,1.43868454,114910.0,114900.0,0.10007912]
["bitfinex-derivatives","BTCF0:USTF0",1756030647706,0.1190212,114900.0,114890.0,0.08766141]
["bitfinex-derivatives","BTCF0:USTF0",1756030647905,0.4798212,114900.0,114890.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1756030648514,0.4798212,114900.0,114890.0,0.03386001]
["bitfinex-derivatives","BTCF0:USTF0",1756030648909,0.4798212,114900.0,114890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030649110,0.4798212,114900.0,114890.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1756030649415,0.4798212,114900.0,114890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030652016,0.6244212,114900.0,114890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030653217,0.6244212,114900.0,114890.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756030653416,0.6244212,114900.0,114890.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1756030653919,0.6244212,114900.0,114890.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756030655421,0.6244212,114900.0,114890.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1756030655921,0.6244212,114900.0,114890.0,0.15222489]
["bitfinex-derivatives","BTCF0:USTF0",1756030656421,0.6244212,114900.0,114890.0,0.15222613]
["bitfinex-derivatives","BTCF0:USTF0",1756030657324,0.6244212,114900.0,114890.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1756030658018,0.6244212,114900.0,114890.0,0.15222847]
["bitfinex-derivatives","BTCF0:USTF0",1756030658414,0.6244212,114900.0,114890.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1756030659419,0.6244212,114900.0,114890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756030659615,0.1189182,114890.0,114880.0,0.18099469]
["bitfinex-derivatives","BTCF0:USTF0",1756030659813,1.2721982,114890.0,114880.0,0.19120773]
["bitfinex-derivatives","BTCF0:USTF0",1756030660020,1.2721982,114890.0,114880.0,0.21844251]
["bitfinex-derivatives","BTCF0:USTF0",1756030660413,1.2721982,114890.0,114880.0,0.14845255]
["bitfinex-derivatives","BTCF0:USTF0",1756030660614,1.2721982,114890.0,114880.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1756030660920,1.2721982,114890.0,114880.0,0.07104786]
["bitfinex-derivatives","BTCF0:USTF0",1756030661722,1.2721982,114890.0,114880.0,0.07204786]
["bitfinex-derivatives","BTCF0:USTF0",1756030663321,1.2721982,114890.0,114880.0,0.03944786]
["bitfinex-derivatives","BTCF0:USTF0",1756030663631,0.4797182,114890.0,114880.0,0.03944786]
["bitfinex-derivatives","BTCF0:USTF0",1756030663825,1.2796382,114890.0,114880.0,0.07204786]
["bitfinex-derivatives","BTCF0:USTF0",1756030664529,1.2797582,114890.0,114880.0,0.09373786]
["bitfinex-derivatives","BTCF0:USTF0",1756030665331,1.28993984,114890.0,114880.0,0.09373786]
["bitfinex-derivatives","BTCF0:USTF0",1756030666615,1.29033984,114890.0,114880.0,0.12745786]
["bitfinex-derivatives","BTCF0:USTF0",1756030666831,1.29033984,114890.0,114880.0,0.09373786]
["bitfinex-derivatives","BTCF0:USTF0",1756030667133,1.29033984,114890.0,114880.0,0.06261786]
["bitfinex-derivatives","BTCF0:USTF0",1756030667332,1.29033984,114890.0,114880.0,0.03944786]
["bitfinex-derivatives","BTCF0:USTF0",1756030668344,1.29033984,114890.0,114880.0,0.06261786]
["bitfinex-derivatives","BTCF0:USTF0",1756030668946,1.29033984,114890.0,114880.0,0.09373786]
["bitfinex-derivatives","BTCF0:USTF0",1756030669846,1.29033984,114890.0,114880.0,0.09374035]
["bitfinex-derivatives","BTCF0:USTF0",1756030671847,1.29033984,114890.0,114880.0,0.07205035]
["bitfinex-derivatives","BTCF0:USTF0",1756030674848,0.48989984,114890.0,114880.0,0.07205035]
["bitfinex-derivatives","BTCF0:USTF0",1756030675037,1.29273984,114890.0,114880.0,0.12746035]
["bitfinex-derivatives","BTCF0:USTF0",1756030675244,1.29273984,114890.0,114880.0,0.14204035]
["bitfinex-derivatives","BTCF0:USTF0",1756030675542,1.29273984,114890.0,114880.0,0.20462504]
["bitfinex-derivatives","BTCF0:USTF0",1756030676147,1.29273984,114890.0,114880.0,0.14204035]
["bitfinex-derivatives","BTCF0:USTF0",1756030676349,1.29273984,114890.0,114880.0,0.14204056]
["bitfinex-derivatives","BTCF0:USTF0",1756030677549,1.43733984,114890.0,114880.0,0.14204056]
["bitfinex-derivatives","BTCF0:USTF0",1756030678847,1.43733984,114890.0,114880.0,0.20462525]
["bitfinex-derivatives","BTCF0:USTF0",1756030679048,1.43733984,114890.0,114880.0,0.14204056]
["bitfinex-derivatives","BTCF0:USTF0",1756030679351,1.43733984,114890.0,114880.0,0.17090525]
["bitfinex-derivatives","BTCF0:USTF0",1756030679545,1.43733984,114890.0,114880.0,0.20462525]
["bitfinex-derivatives","BTCF0:USTF0",1756030679851,1.43733984,114890.0,114880.0,0.20462562]
["bitfinex-derivatives","BTCF0:USTF0",1756030680646,1.43733984,114890.0,114880.0,0.15632562]
["bitfinex-derivatives","BTCF0:USTF0",1756030682645,1.43621984,114890.0,114880.0,0.22044562]
["bitfinex-derivatives","BTCF0:USTF0",1756030684160,1.43621984,114890.0,114880.0,0.15786093]
["bitfinex-derivatives","BTCF0:USTF0",1756030684358,1.43621984,114890.0,114880.0,0.22044562]
["bitfinex-derivatives","BTCF0:USTF0",1756030686155,1.43621984,114890.0,114880.0,0.20487754]
["bitfinex-derivatives","BTCF0:USTF0",1756030687053,1.43561984,114890.0,114880.0,0.20552754]
["bitfinex-derivatives","BTCF0:USTF0",1756030687260,1.42097984,114890.0,114880.0,0.20552754]
["bitfinex-derivatives","BTCF0:USTF0",1756030687460,1.42097984,114890.0,114880.0,0.15851093]
["bitfinex-derivatives","BTCF0:USTF0",1756030687855,2.92097984,114890.0,114880.0,0.15851093]
["bitfinex-derivatives","BTCF0:USTF0",1756030688453,2.92097984,114890.0,114880.0,0.13467852]
["bitfinex-derivatives","BTCF0:USTF0",1756030688752,2.92097984,114890.0,114880.0,0.15850928]
["bitfinex-derivatives","BTCF0:USTF0",1756030690155,2.11913984,114890.0,114880.0,0.15850928]
["bitfinex-derivatives","BTCF0:USTF0",1756030690359,2.92073984,114890.0,114880.0,0.14829584]
["bitfinex-derivatives","BTCF0:USTF0",1756030690558,2.92073984,114890.0,114880.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756030691765,2.77613984,114890.0,114880.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756030692663,2.77613984,114890.0,114880.0,0.15850928]
["bitfinex-derivatives","BTCF0:USTF0",1756030692866,2.77613984,114890.0,114880.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756030693161,2.79518145,114890.0,114880.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756030693555,2.79518145,114890.0,114880.0,0.15850928]
["bitfinex-derivatives","BTCF0:USTF0",1756030694063,2.79518145,114890.0,114880.0,0.13467792]
["bitfinex-derivatives","BTCF0:USTF0",1756030694562,2.81054145,114890.0,114880.0,0.13467792]
["bitfinex-derivatives","BTCF0:USTF0",1756030694772,2.81058145,114890.0,114880.0,0.13467792]
["bitfinex-derivatives","BTCF0:USTF0",1756030695061,2.81058145,114890.0,114880.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756030695361,2.81058145,114890.0,114880.0,0.14489117]
["bitfinex-derivatives","BTCF0:USTF0",1756030695553,2.81058145,114890.0,114880.0,0.15850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030696156,2.79153984,114890.0,114880.0,0.15850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030697058,1.98989984,114890.0,114880.0,0.15850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030697365,1.28213984,114890.0,114880.0,0.40850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030700366,0.47453984,114890.0,114880.0,0.40850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030700570,1.28221984,114890.0,114880.0,0.40850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030701371,1.28185984,114890.0,114880.0,0.47109367]
["bitfinex-derivatives","BTCF0:USTF0",1756030702575,1.28185984,114890.0,114880.0,0.40850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030702870,1.29697984,114890.0,114880.0,0.40850898]
["bitfinex-derivatives","BTCF0:USTF0",1756030703262,1.29697984,114890.0,114880.0,0.40850796]
["bitfinex-derivatives","BTCF0:USTF0",1756030703874,1.29697984,114890.0,114880.0,0.54943954]
["bitfinex-derivatives","BTCF0:USTF0",1756030704063,1.29697984,114890.0,114880.0,0.4712124]
["bitfinex-derivatives","BTCF0:USTF0",1756030704365,1.28149984,114890.0,114880.0,0.4712124]
["bitfinex-derivatives","BTCF0:USTF0",1756030705265,1.28149984,114890.0,114880.0,0.15850786]
["bitfinex-derivatives","BTCF0:USTF0",1756030706069,1.28109984,114890.0,114880.0,0.15850786]
["bitfinex-derivatives","BTCF0:USTF0",1756030706769,1.28109984,114890.0,114880.0,0.15850792]
["bitfinex-derivatives","BTCF0:USTF0",1756030707068,1.29645984,114890.0,114880.0,0.15850792]
["bitfinex-derivatives","BTCF0:USTF0",1756030707262,1.29645984,114890.0,114880.0,0.22121246]
["bitfinex-derivatives","BTCF0:USTF0",1756030710067,1.29645984,114890.0,114880.0,0.22121244]
["bitfinex-derivatives","BTCF0:USTF0",1756030713271,1.29645984,114890.0,114880.0,0.19397761]
["bitfinex-derivatives","BTCF0:USTF0",1756030713478,1.29645984,114890.0,114880.0,0.22121242]
["bitfinex-derivatives","BTCF0:USTF0",1756030716479,1.29645984,114890.0,114880.0,0.17226242]
["bitfinex-derivatives","BTCF0:USTF0",1756030716678,1.29645984,114890.0,114880.0,0.10215242]
["bitfinex-derivatives","BTCF0:USTF0",1756030716883,1.54645984,114890.0,114880.0,0.08679242]
["bitfinex-derivatives","BTCF0:USTF0",1756030717795,1.54725984,114890.0,114880.0,0.08679242]
["bitfinex-derivatives","BTCF0:USTF0",1756030719895,1.54725984,114890.0,114880.0,0.0867933]
["bitfinex-derivatives","BTCF0:USTF0",1756030723084,0.74069984,114890.0,114880.0,0.07658024]
["bitfinex-derivatives","BTCF0:USTF0",1756030723290,1.54421984,114890.0,114880.0,0.08679487]
["bitfinex-derivatives","BTCF0:USTF0",1756030723892,1.54421984,114890.0,114880.0,0.08679488]
["bitfinex-derivatives","BTCF0:USTF0",1756030725195,0.73989984,114890.0,114880.0,0.08679488]
["bitfinex-derivatives","BTCF0:USTF0",1756030725498,1.54409984,114890.0,114880.0,0.08679488]
["bitfinex-derivatives","BTCF0:USTF0",1756030726201,0.73989984,114890.0,114880.0,0.08679488]
["bitfinex-derivatives","BTCF0:USTF0",1756030726402,1.54369984,114890.0,114880.0,0.08679488]
["bitfinex-derivatives","BTCF0:USTF0",1756030726606,1.54369984,114890.0,114880.0,0.08679489]
["bitfinex-derivatives","BTCF0:USTF0",1756030726793,0.73989984,114890.0,114880.0,0.08679489]
["bitfinex-derivatives","BTCF0:USTF0",1756030726992,1.68813984,114890.0,114880.0,0.08679489]
["bitfinex-derivatives","BTCF0:USTF0",1756030727593,1.68813984,114890.0,114880.0,0.11000489]
["bitfinex-derivatives","BTCF0:USTF0",1756030728802,0.88449984,114890.0,114880.0,0.11000489]
["bitfinex-derivatives","BTCF0:USTF0",1756030729001,1.68801984,114890.0,114880.0,0.11000489]
["bitfinex-derivatives","BTCF0:USTF0",1756030730405,1.68801984,114890.0,114880.0,0.06066035]
["bitfinex-derivatives","BTCF0:USTF0",1756030730596,0.88449984,114890.0,114880.0,0.06066035]
["bitfinex-derivatives","BTCF0:USTF0",1756030730997,1.68749984,114890.0,114880.0,0.14061035]
["bitfinex-derivatives","BTCF0:USTF0",1756030731207,1.68749984,114890.0,114880.0,0.15685035]
["bitfinex-derivatives","BTCF0:USTF0",1756030733204,1.68749984,114890.0,114880.0,0.14323204]
["bitfinex-derivatives","BTCF0:USTF0",1756030733405,1.68749984,114890.0,114880.0,0.1568495]
["bitfinex-derivatives","BTCF0:USTF0",1756030736209,0.88449984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030736406,1.68685984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030737900,1.68665984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030739009,1.43665984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030740210,0.63449984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030740401,1.43617984,114890.0,114880.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1756030742212,1.43617984,114890.0,114880.0,0.19573671]
["bitfinex-derivatives","BTCF0:USTF0",1756030742411,1.43617984,114890.0,114880.0,0.21944328]
["bitfinex-derivatives","BTCF0:USTF0",1756030742814,1.43617984,114890.0,114880.0,0.21944339]
["bitfinex-derivatives","BTCF0:USTF0",1756030743617,0.63449984,114890.0,114880.0,0.21944339]
["bitfinex-derivatives","BTCF0:USTF0",1756030743915,1.43573984,114890.0,114880.0,0.21944339]
["bitfinex-derivatives","BTCF0:USTF0",1756030746216,1.43573984,114890.0,114880.0,0.15672468]
["bitfinex-derivatives","BTCF0:USTF0",1756030746922,1.43573984,114890.0,114880.0,0.21946533]
["bitfinex-derivatives","BTCF0:USTF0",1756030747305,1.43573984,114890.0,114880.0,0.15672468]
["bitfinex-derivatives","BTCF0:USTF0",1756030747506,1.43573984,114890.0,114880.0,0.12354468]
["bitfinex-derivatives","BTCF0:USTF0",1756030748915,1.43573984,114890.0,114880.0,0.12354469]
["bitfinex-derivatives","BTCF0:USTF0",1756030751516,1.43573984,114890.0,114880.0,0.15579469]
["bitfinex-derivatives","BTCF0:USTF0",1756030751917,1.79653984,114890.0,114880.0,0.15579469]
["bitfinex-derivatives","BTCF0:USTF0",1756030752220,1.79653984,114890.0,114880.0,0.1457057]
["bitfinex-derivatives","BTCF0:USTF0",1756030752418,1.79653984,114890.0,114880.0,0.15591909]
["bitfinex-derivatives","BTCF0:USTF0",1756030755020,0.99529984,114890.0,114880.0,0.15591909]
["bitfinex-derivatives","BTCF0:USTF0",1756030755222,1.79541984,114890.0,114880.0,0.15591909]
["bitfinex-derivatives","BTCF0:USTF0",1756030755724,1.79541984,114890.0,114880.0,0.12868339]
["bitfinex-derivatives","BTCF0:USTF0",1756030756225,1.79541984,114890.0,114880.0,0.13208785]
["bitfinex-derivatives","BTCF0:USTF0",1756030757025,0.99529984,114890.0,114880.0,0.13208785]
["bitfinex-derivatives","BTCF0:USTF0",1756030757218,1.79537984,114890.0,114880.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1756030757418,1.79537984,114890.0,114880.0,0.15591909]
["bitfinex-derivatives","BTCF0:USTF0",1756030757618,1.79537984,114890.0,114880.0,0.13208785]
["bitfinex-derivatives","BTCF0:USTF0",1756030758325,1.79537984,114890.0,114880.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1756030758517,1.79537984,114890.0,114880.0,0.18641439]
["bitfinex-derivatives","BTCF0:USTF0",1756030758916,1.79537984,114890.0,114880.0,0.17176439]
["bitfinex-derivatives","BTCF0:USTF0",1756030759125,1.79537984,114890.0,114880.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1756030759927,1.79537984,114890.0,114880.0,0.145311]
["bitfinex-derivatives","BTCF0:USTF0",1756030760223,1.79537984,114890.0,114880.0,0.13169315]
["bitfinex-derivatives","BTCF0:USTF0",1756030760725,1.79537984,114890.0,114880.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1756030761730,1.79537984,114890.0,114880.0,0.15552439]
["bitfinex-derivatives","BTCF0:USTF0",1756030762328,1.79537984,114890.0,114880.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1756030764228,0.99529984,114890.0,114880.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1756030764420,1.79481984,114890.0,114880.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1756030766314,1.79481984,114890.0,114880.0,0.17100613]
["bitfinex-derivatives","BTCF0:USTF0",1756030767014,1.79481984,114890.0,114880.0,0.14850613]
["bitfinex-derivatives","BTCF0:USTF0",1756030767627,1.79481984,114890.0,114880.0,0.10143704]
["bitfinex-derivatives","BTCF0:USTF0",1756030767828,1.79481984,114890.0,114880.0,0.13888613]
["bitfinex-derivatives","BTCF0:USTF0",1756030768418,1.79481984,114890.0,114880.0,0.06065909]
["bitfinex-derivatives","BTCF0:USTF0",1756030768619,1.79481984,114890.0,114880.0,0.04704124]
["bitfinex-derivatives","BTCF0:USTF0",1756030769431,1.79481984,114890.0,114880.0,0.10020195]
["bitfinex-derivatives","BTCF0:USTF0",1756030770831,1.79481984,114890.0,114880.0,0.11076364]
["bitfinex-derivatives","BTCF0:USTF0",1756030771631,1.79481984,114890.0,114880.0,0.0772515]
["bitfinex-derivatives","BTCF0:USTF0",1756030771840,1.65021984,114890.0,114880.0,0.06440115]
["bitfinex-derivatives","BTCF0:USTF0",1756030772331,1.65021984,114890.0,114880.0,0.05682922]
["bitfinex-derivatives","BTCF0:USTF0",1756030772529,1.65021984,114890.0,114880.0,0.05059692]
["bitfinex-derivatives","BTCF0:USTF0",1756030773633,1.65021984,114890.0,114880.0,0.07488692]
["bitfinex-derivatives","BTCF0:USTF0",1756030776035,1.65021984,114890.0,114880.0,0.0743128]
["bitfinex-derivatives","BTCF0:USTF0",1756030776235,1.66871619,114890.0,114880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756030776541,0.1036854,114880.0,114870.0,0.00610662]
["bitfinex-derivatives","BTCF0:USTF0",1756030776732,0.103693,114870.0,114860.0,0.21144321]
["bitfinex-derivatives","BTCF0:USTF0",1756030776931,1.28279727,114870.0,114860.0,0.32144321]
["bitfinex-derivatives","BTCF0:USTF0",1756030777731,1.28179727,114870.0,114860.0,0.32144321]
["bitfinex-derivatives","BTCF0:USTF0",1756030777938,1.28179727,114870.0,114860.0,0.32444321]
["bitfinex-derivatives","BTCF0:USTF0",1756030778439,1.28179727,114870.0,114860.0,0.35073321]
["bitfinex-derivatives","BTCF0:USTF0",1756030779438,1.27540727,114870.0,114860.0,0.35073321]
["bitfinex-derivatives","BTCF0:USTF0",1756030781443,1.35299472,114870.0,114860.0,0.35073321]
["bitfinex-derivatives","BTCF0:USTF0",1756030783535,1.35299472,114870.0,114860.0,0.27250617]
["bitfinex-derivatives","BTCF0:USTF0",1756030783735,1.35299472,114870.0,114860.0,0.44272019]
["bitfinex-derivatives","BTCF0:USTF0",1756030784245,1.35299472,114870.0,114860.0,0.45633904]
["bitfinex-derivatives","BTCF0:USTF0",1756030786046,1.35299472,114870.0,114860.0,0.53456608]
["bitfinex-derivatives","BTCF0:USTF0",1756030786447,1.35299472,114870.0,114860.0,0.56591572]
["bitfinex-derivatives","BTCF0:USTF0",1756030787550,1.35299472,114870.0,114860.0,0.56591584]
["bitfinex-derivatives","BTCF0:USTF0",1756030792053,1.34560472,114870.0,114860.0,0.56591584]
["bitfinex-derivatives","BTCF0:USTF0",1756030792259,2.04768472,114870.0,114860.0,0.56591584]
["bitfinex-derivatives","BTCF0:USTF0",1756030792442,2.84560472,114870.0,114860.0,0.56591584]
["bitfinex-derivatives","BTCF0:USTF0",1756030792644,2.84560472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030792842,1.34560472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030793344,1.34560472,114870.0,114860.0,0.53472937]
["bitfinex-derivatives","BTCF0:USTF0",1756030794361,1.34560472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030794957,1.34560472,114870.0,114860.0,0.53473041]
["bitfinex-derivatives","BTCF0:USTF0",1756030795254,1.34560472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030795656,0.54768472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030795851,1.34536472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030796258,1.34536472,114870.0,114860.0,0.53473392]
["bitfinex-derivatives","BTCF0:USTF0",1756030797252,0.54768472,114870.0,114860.0,0.53473392]
["bitfinex-derivatives","BTCF0:USTF0",1756030797451,1.34536472,114870.0,114860.0,0.53473392]
["bitfinex-derivatives","BTCF0:USTF0",1756030797758,1.34520472,114870.0,114860.0,0.53473392]
["bitfinex-derivatives","BTCF0:USTF0",1756030798255,1.35147472,114870.0,114860.0,0.53473392]
["bitfinex-derivatives","BTCF0:USTF0",1756030800056,1.35147472,114870.0,114860.0,0.45633916]
["bitfinex-derivatives","BTCF0:USTF0",1756030800859,1.35227472,114870.0,114860.0,0.07347627]
["bitfinex-derivatives","BTCF0:USTF0",1756030801055,1.60227472,114870.0,114860.0,0.11191502]
["bitfinex-derivatives","BTCF0:USTF0",1756030802160,1.60227472,114870.0,114860.0,0.10791502]
["bitfinex-derivatives","BTCF0:USTF0",1756030803454,0.80407472,114870.0,114860.0,0.10791502]
["bitfinex-derivatives","BTCF0:USTF0",1756030803658,1.60107472,114870.0,114860.0,0.13220502]
["bitfinex-derivatives","BTCF0:USTF0",1756030806163,1.60107472,114870.0,114860.0,0.10837203]
["bitfinex-derivatives","BTCF0:USTF0",1756030806464,1.60107472,114870.0,114860.0,0.13220697]
["bitfinex-derivatives","BTCF0:USTF0",1756030809065,1.60107472,114870.0,114860.0,0.10791697]
["bitfinex-derivatives","BTCF0:USTF0",1756030809668,1.6025904,114870.0,114860.0,0.10791697]
["bitfinex-derivatives","BTCF0:USTF0",1756030811866,1.7471904,114870.0,114860.0,0.10791697]
["bitfinex-derivatives","BTCF0:USTF0",1756030812871,1.7471904,114870.0,114860.0,0.10791706]
["bitfinex-derivatives","BTCF0:USTF0",1756030815273,1.7471904,114870.0,114860.0,0.10188104]
["bitfinex-derivatives","BTCF0:USTF0",1756030816076,1.7471904,114870.0,114860.0,0.10188148]
["bitfinex-derivatives","BTCF0:USTF0",1756030816373,1.7471904,114870.0,114860.0,0.03915298]
["bitfinex-derivatives","BTCF0:USTF0",1756030817976,0.1037003,114860.0,114850.0,0.09240309]
["bitfinex-derivatives","BTCF0:USTF0",1756030818180,0.4645003,114860.0,114850.0,0.09240309]
["bitfinex-derivatives","BTCF0:USTF0",1756030819165,0.4645003,114860.0,114850.0,0.12466309]
["bitfinex-derivatives","BTCF0:USTF0",1756030819367,0.4645003,114860.0,114850.0,0.15842309]
["bitfinex-derivatives","BTCF0:USTF0",1756030819771,0.4645003,114860.0,114850.0,0.17299309]
["bitfinex-derivatives","BTCF0:USTF0",1756030819973,1.2603003,114860.0,114850.0,0.17299309]
["bitfinex-derivatives","BTCF0:USTF0",1756030820173,1.2603003,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030820373,1.2604603,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030821284,1.2606203,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030824184,1.2609403,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030825289,0.4645003,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030825491,1.2609803,114860.0,114850.0,0.18958309]
["bitfinex-derivatives","BTCF0:USTF0",1756030826287,1.2609803,114860.0,114850.0,0.12685434]
["bitfinex-derivatives","BTCF0:USTF0",1756030828193,0.4645003,114860.0,114850.0,0.12685434]
["bitfinex-derivatives","BTCF0:USTF0",1756030828383,1.2615403,114860.0,114850.0,0.12685434]
["bitfinex-derivatives","BTCF0:USTF0",1756030829992,1.2615403,114860.0,114850.0,0.15069119]
["bitfinex-derivatives","BTCF0:USTF0",1756030831398,1.2615403,114860.0,114850.0,0.21341994]
["bitfinex-derivatives","BTCF0:USTF0",1756030834388,0.9007403,114860.0,114850.0,0.21341994]
["bitfinex-derivatives","BTCF0:USTF0",1756030834588,1.2615403,114860.0,114850.0,0.21341994]
["bitfinex-derivatives","BTCF0:USTF0",1756030835996,1.2615403,114860.0,114850.0,0.21341995]
["bitfinex-derivatives","BTCF0:USTF0",1756030836291,1.2615403,114860.0,114850.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1756030836996,1.4061403,114860.0,114850.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1756030837400,1.4061403,114860.0,114850.0,0.0857712]
["bitfinex-derivatives","BTCF0:USTF0",1756030838002,1.4061403,114860.0,114850.0,0.0633412]
["bitfinex-derivatives","BTCF0:USTF0",1756030838701,1.4061403,114860.0,114850.0,0.14173596]
["bitfinex-derivatives","BTCF0:USTF0",1756030839102,1.4061403,114860.0,114850.0,0.0633412]
["bitfinex-derivatives","BTCF0:USTF0",1756030839301,1.4061403,114860.0,114850.0,0.0535112]
["bitfinex-derivatives","BTCF0:USTF0",1756030839508,1.4061403,114860.0,114850.0,0.0309912]
["bitfinex-derivatives","BTCF0:USTF0",1756030840704,1.4061403,114860.0,114850.0,0.0547012]
["bitfinex-derivatives","BTCF0:USTF0",1756030841803,1.2615403,114860.0,114850.0,0.0547012]
["bitfinex-derivatives","BTCF0:USTF0",1756030842103,1.2615403,114860.0,114850.0,0.11742866]
["bitfinex-derivatives","BTCF0:USTF0",1756030842496,1.2615403,114860.0,114850.0,0.11742886]
["bitfinex-derivatives","BTCF0:USTF0",1756030845714,1.2615403,114860.0,114850.0,0.11742913]
["bitfinex-derivatives","BTCF0:USTF0",1756030846907,1.6223403,114860.0,114850.0,0.11742913]
["bitfinex-derivatives","BTCF0:USTF0",1756030847414,1.6223403,114860.0,114850.0,0.12735913]
["bitfinex-derivatives","BTCF0:USTF0",1756030848204,0.8253003,114860.0,114850.0,0.15035913]
["bitfinex-derivatives","BTCF0:USTF0",1756030848409,1.6259003,114860.0,114850.0,0.20004913]
["bitfinex-derivatives","BTCF0:USTF0",1756030848598,0.8253003,114860.0,114850.0,0.21607913]
["bitfinex-derivatives","BTCF0:USTF0",1756030848798,1.6257803,114860.0,114850.0,0.21607913]
["bitfinex-derivatives","BTCF0:USTF0",1756030851315,1.6257803,114860.0,114850.0,0.15335167]
["bitfinex-derivatives","BTCF0:USTF0",1756030852022,1.7703803,114860.0,114850.0,0.15335167]
["bitfinex-derivatives","BTCF0:USTF0",1756030853012,0.9699003,114860.0,114850.0,0.15335167]
["bitfinex-derivatives","BTCF0:USTF0",1756030853313,1.7717003,114860.0,114850.0,0.15335167]
["bitfinex-derivatives","BTCF0:USTF0",1756030853511,1.7717003,114860.0,114850.0,0.21609814]
["bitfinex-derivatives","BTCF0:USTF0",1756030855709,1.7717003,114860.0,114850.0,0.20247681]
["bitfinex-derivatives","BTCF0:USTF0",1756030855914,1.7717003,114860.0,114850.0,0.21609814]
["bitfinex-derivatives","BTCF0:USTF0",1756030860518,1.7717003,114860.0,114850.0,0.15335167]
["bitfinex-derivatives","BTCF0:USTF0",1756030860714,1.7717003,114860.0,114850.0,0.21609879]
["bitfinex-derivatives","BTCF0:USTF0",1756030864619,1.7717003,114860.0,114850.0,0.19226146]
["bitfinex-derivatives","BTCF0:USTF0",1756030864814,1.7717003,114860.0,114850.0,0.21609879]
["bitfinex-derivatives","BTCF0:USTF0",1756030865320,1.7717003,114860.0,114850.0,0.16640879]
["bitfinex-derivatives","BTCF0:USTF0",1756030866419,1.7717003,114860.0,114850.0,0.15037879]
["bitfinex-derivatives","BTCF0:USTF0",1756030867922,1.7717003,114860.0,114850.0,0.12737879]
["bitfinex-derivatives","BTCF0:USTF0",1756030869115,1.7717003,114860.0,114850.0,0.09373879]
["bitfinex-derivatives","BTCF0:USTF0",1756030869816,1.7717003,114860.0,114850.0,0.11799879]
["bitfinex-derivatives","BTCF0:USTF0",1756030870014,1.7717003,114860.0,114850.0,0.05525167]
["bitfinex-derivatives","BTCF0:USTF0",1756030871220,1.7717003,114860.0,114850.0,0.05525194]
["bitfinex-derivatives","BTCF0:USTF0",1756030871423,1.7717003,114860.0,114850.0,0.11799906]
["bitfinex-derivatives","BTCF0:USTF0",1756030871817,1.6271003,114860.0,114850.0,0.11799906]
["bitfinex-derivatives","BTCF0:USTF0",1756030874628,1.6271003,114860.0,114850.0,0.11799926]
["bitfinex-derivatives","BTCF0:USTF0",1756030882035,1.7717003,114860.0,114850.0,0.11799943]
["bitfinex-derivatives","BTCF0:USTF0",1756030884828,1.7717003,114860.0,114850.0,0.10778316]
["bitfinex-derivatives","BTCF0:USTF0",1756030885035,1.7717003,114860.0,114850.0,0.11799943]
["bitfinex-derivatives","BTCF0:USTF0",1756030887537,1.7717003,114860.0,114850.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1756030887836,1.7717003,114860.0,114850.0,0.07415993]
["bitfinex-derivatives","BTCF0:USTF0",1756030888025,1.7717003,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030889243,1.7694203,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030889539,1.7704203,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030890240,1.7714203,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030890945,0.9719003,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030891243,1.7722603,114860.0,114850.0,0.01506741]
["bitfinex-derivatives","BTCF0:USTF0",1756030891432,1.7722603,114860.0,114850.0,0.01506765]
["bitfinex-derivatives","BTCF0:USTF0",1756030894643,1.7722603,114860.0,114850.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1756030894844,0.1277375,114850.0,114840.0,0.12672235]
["bitfinex-derivatives","BTCF0:USTF0",1756030895044,0.50787665,114850.0,114840.0,0.13693889]
["bitfinex-derivatives","BTCF0:USTF0",1756030895649,0.50787665,114850.0,114840.0,0.13693894]
["bitfinex-derivatives","BTCF0:USTF0",1756030896046,0.50887665,114850.0,114840.0,0.13693894]
["bitfinex-derivatives","BTCF0:USTF0",1756030896944,0.50887665,114850.0,114840.0,0.10389894]
["bitfinex-derivatives","BTCF0:USTF0",1756030897244,0.50887665,114850.0,114840.0,0.13606894]
["bitfinex-derivatives","BTCF0:USTF0",1756030900046,0.50887665,114850.0,114840.0,0.14963631]
["bitfinex-derivatives","BTCF0:USTF0",1756030901439,0.50887665,114850.0,114840.0,0.11746631]
["bitfinex-derivatives","BTCF0:USTF0",1756030901649,0.50887665,114850.0,114840.0,0.21236867]
["bitfinex-derivatives","BTCF0:USTF0",1756030904549,0.50887665,114850.0,114840.0,0.1988013]
["bitfinex-derivatives","BTCF0:USTF0",1756030904750,0.50887665,114850.0,114840.0,0.21236817]
["bitfinex-derivatives","BTCF0:USTF0",1756030911254,0.50887665,114850.0,114840.0,0.21236873]
["bitfinex-derivatives","BTCF0:USTF0",1756030911848,0.65357665,114850.0,114840.0,0.21236873]
["bitfinex-derivatives","BTCF0:USTF0",1756030914556,0.65357665,114850.0,114840.0,0.18858471]
["bitfinex-derivatives","BTCF0:USTF0",1756030914757,0.65357665,114850.0,114840.0,0.21237059]
["bitfinex-derivatives","BTCF0:USTF0",1756030916855,0.65357665,114850.0,114840.0,0.18020059]
["bitfinex-derivatives","BTCF0:USTF0",1756030917254,0.65357665,114850.0,114840.0,0.21237059]
["bitfinex-derivatives","BTCF0:USTF0",1756030923355,0.65357665,114850.0,114840.0,0.18858471]
["bitfinex-derivatives","BTCF0:USTF0",1756030923655,0.65357665,114850.0,114840.0,0.21237443]
["bitfinex-derivatives","BTCF0:USTF0",1756030924964,1.01437665,114850.0,114840.0,0.21237443]
["bitfinex-derivatives","BTCF0:USTF0",1756030925862,1.26437665,114850.0,114840.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1756030926069,0.1931351,114840.0,114830.0,0.14092996]
["bitfinex-derivatives","BTCF0:USTF0",1756030926367,1.3576151,114840.0,114830.0,0.14092996]
["bitfinex-derivatives","BTCF0:USTF0",1756030926866,1.3576151,114840.0,114830.0,0.15731996]
["bitfinex-derivatives","BTCF0:USTF0",1756030927568,1.3576151,114840.0,114830.0,0.15831996]
["bitfinex-derivatives","BTCF0:USTF0",1756030927968,1.3576151,114840.0,114830.0,0.17209996]
["bitfinex-derivatives","BTCF0:USTF0",1756030929168,1.3586151,114840.0,114830.0,0.17109996]
["bitfinex-derivatives","BTCF0:USTF0",1756030931970,1.5033151,114840.0,114830.0,0.17109996]
["bitfinex-derivatives","BTCF0:USTF0",1756030936369,1.5033151,114840.0,114830.0,0.15470996]
["bitfinex-derivatives","BTCF0:USTF0",1756030937974,1.5033151,114840.0,114830.0,0.17831346]
["bitfinex-derivatives","BTCF0:USTF0",1756030938676,1.5033151,114840.0,114830.0,0.16453346]
["bitfinex-derivatives","BTCF0:USTF0",1756030940374,1.5033151,114840.0,114830.0,0.16453353]
["bitfinex-derivatives","BTCF0:USTF0",1756030941070,1.5033151,114840.0,114830.0,0.09989353]
["bitfinex-derivatives","BTCF0:USTF0",1756030943474,1.5033151,114840.0,114830.0,0.07628996]
["bitfinex-derivatives","BTCF0:USTF0",1756030943777,1.5033151,114840.0,114830.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1756030944076,1.5033151,114840.0,114830.0,0.08967377]
["bitfinex-derivatives","BTCF0:USTF0",1756030944270,1.5033151,114840.0,114830.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1756030945177,0.6996351,114840.0,114830.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1756030945474,1.5012751,114840.0,114830.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1756030946380,1.5012751,114840.0,114830.0,0.03712972]
["bitfinex-derivatives","BTCF0:USTF0",1756030947173,1.5012751,114840.0,114830.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1756030949178,1.5012751,114840.0,114830.0,0.11351602]
["bitfinex-derivatives","BTCF0:USTF0",1756030950179,1.5012751,114840.0,114830.0,0.10329799]
["bitfinex-derivatives","BTCF0:USTF0",1756030951179,3.1577951,114840.0,114830.0,0.10329799]
["bitfinex-derivatives","BTCF0:USTF0",1756030953275,3.1577951,114840.0,114830.0,0.04053591]
["bitfinex-derivatives","BTCF0:USTF0",1756030953472,3.1577951,114840.0,114830.0,0.04077668]
["bitfinex-derivatives","BTCF0:USTF0",1756030954083,3.1577951,114840.0,114830.0,0.0407767]
["bitfinex-derivatives","BTCF0:USTF0",1756030954281,2.3561551,114840.0,114830.0,0.0407767]
["bitfinex-derivatives","BTCF0:USTF0",1756030954580,3.1563551,114840.0,114830.0,0.0407767]
["bitfinex-derivatives","BTCF0:USTF0",1756030955275,3.1563551,114840.0,114830.0,0.10353878]
["bitfinex-derivatives","BTCF0:USTF0",1756030955481,3.1563551,114840.0,114830.0,0.0407767]
["bitfinex-derivatives","BTCF0:USTF0",1756030956883,3.1563551,114840.0,114830.0,0.04075124]
["bitfinex-derivatives","BTCF0:USTF0",1756030958081,3.1563551,114840.0,114830.0,0.10351332]
["bitfinex-derivatives","BTCF0:USTF0",1756030959778,2.3561551,114840.0,114830.0,0.10351332]
["bitfinex-derivatives","BTCF0:USTF0",1756030959978,3.1558351,114840.0,114830.0,0.10351332]
["bitfinex-derivatives","BTCF0:USTF0",1756030960180,3.1558351,114840.0,114830.0,0.11373172]
["bitfinex-derivatives","BTCF0:USTF0",1756030960887,2.3561551,114840.0,114830.0,0.11373172]
["bitfinex-derivatives","BTCF0:USTF0",1756030961185,3.1558751,114840.0,114830.0,0.11373172]
["bitfinex-derivatives","BTCF0:USTF0",1756030961579,3.1558351,114840.0,114830.0,0.11373172]
["bitfinex-derivatives","BTCF0:USTF0",1756030962091,3.1558351,114840.0,114830.0,0.13498172]
["bitfinex-derivatives","BTCF0:USTF0",1756030962283,3.1558351,114840.0,114830.0,0.15913172]
["bitfinex-derivatives","BTCF0:USTF0",1756030962487,3.1558351,114840.0,114830.0,0.18628388]
["bitfinex-derivatives","BTCF0:USTF0",1756030962687,3.1558351,114840.0,114830.0,0.23542154]
["bitfinex-derivatives","BTCF0:USTF0",1756030963476,3.0128551,114840.0,114830.0,0.2116042]
["bitfinex-derivatives","BTCF0:USTF0",1756030963689,3.0128551,114840.0,114830.0,0.23544541]
["bitfinex-derivatives","BTCF0:USTF0",1756030963982,3.0128551,114840.0,114830.0,0.22522775]
["bitfinex-derivatives","BTCF0:USTF0",1756030964189,3.0128551,114840.0,114830.0,0.23544535]
["bitfinex-derivatives","BTCF0:USTF0",1756030966587,3.0128551,114840.0,114830.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1756030967287,3.0128551,114840.0,114830.0,0.14862327]
["bitfinex-derivatives","BTCF0:USTF0",1756030967494,3.0128551,114840.0,114830.0,0.06470327]
["bitfinex-derivatives","BTCF0:USTF0",1756030967691,3.0128551,114840.0,114830.0,0.08595327]
["bitfinex-derivatives","BTCF0:USTF0",1756030968089,3.0128551,114840.0,114830.0,0.11872327]
["bitfinex-derivatives","BTCF0:USTF0",1756030968392,3.0128551,114840.0,114830.0,0.13310327]
["bitfinex-derivatives","BTCF0:USTF0",1756030971396,2.2114551,114840.0,114830.0,0.13310327]
["bitfinex-derivatives","BTCF0:USTF0",1756030971694,3.0135351,114840.0,114830.0,0.13310327]
["bitfinex-derivatives","BTCF0:USTF0",1756030972096,3.03297013,114840.0,114830.0,0.13310327]
["bitfinex-derivatives","BTCF0:USTF0",1756030972396,3.0135351,114840.0,114830.0,0.13310327]
["bitfinex-derivatives","BTCF0:USTF0",1756030973397,3.0135351,114840.0,114830.0,0.13310335]
["bitfinex-derivatives","BTCF0:USTF0",1756030974898,3.0145351,114840.0,114830.0,0.13310335]
["bitfinex-derivatives","BTCF0:USTF0",1756030976400,3.0145351,114840.0,114830.0,0.19586543]
["bitfinex-derivatives","BTCF0:USTF0",1756030976601,3.0145351,114840.0,114830.0,0.18148543]
["bitfinex-derivatives","BTCF0:USTF0",1756030977703,3.0145351,114840.0,114830.0,0.14871543]
["bitfinex-derivatives","BTCF0:USTF0",1756030979394,3.0145351,114840.0,114830.0,0.18148543]
["bitfinex-derivatives","BTCF0:USTF0",1756030979596,3.0145351,114840.0,114830.0,0.14871543]
["bitfinex-derivatives","BTCF0:USTF0",1756030981501,3.0145351,114840.0,114830.0,0.12746543]
["bitfinex-derivatives","BTCF0:USTF0",1756030982205,3.0145351,114840.0,114830.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1756030982407,3.0142551,114840.0,114830.0,0.18148571]
["bitfinex-derivatives","BTCF0:USTF0",1756030984697,1.3577351,114840.0,114830.0,0.18148571]
["bitfinex-derivatives","BTCF0:USTF0",1756030985206,0.5559351,114840.0,114830.0,0.18148571]
["bitfinex-derivatives","BTCF0:USTF0",1756030985407,1.3578151,114840.0,114830.0,0.18148571]
["bitfinex-derivatives","BTCF0:USTF0",1756030985900,1.3578151,114840.0,114830.0,0.16392147]
["bitfinex-derivatives","BTCF0:USTF0",1756030987105,1.3578151,114840.0,114830.0,0.13115147]
["bitfinex-derivatives","BTCF0:USTF0",1756030987301,1.3578151,114840.0,114830.0,0.10990147]
["bitfinex-derivatives","BTCF0:USTF0",1756030992006,1.3578151,114840.0,114830.0,0.10990137]
["bitfinex-derivatives","BTCF0:USTF0",1756030992210,1.3578151,114840.0,114830.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1756030994309,0.5559351,114840.0,114830.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1756030994511,1.3571351,114840.0,114830.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1756030995312,0.5559351,114840.0,114830.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1756030995508,1.3572551,114840.0,114830.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1756030997607,1.3572551,114840.0,114830.0,0.04758692]
["bitfinex-derivatives","BTCF0:USTF0",1756030999016,1.3572551,114840.0,114830.0,0.02258692]
["bitfinex-derivatives","BTCF0:USTF0",1756031001314,1.3572551,114840.0,114830.0,0.01236921]
["bitfinex-derivatives","BTCF0:USTF0",1756031002113,0.1933127,114830.0,114820.0,0.18411594]
["bitfinex-derivatives","BTCF0:USTF0",1756031002617,0.1933127,114830.0,114820.0,0.12135386]
["bitfinex-derivatives","BTCF0:USTF0",1756031004215,0.9937527,114830.0,114820.0,0.12135386]
["bitfinex-derivatives","BTCF0:USTF0",1756031006616,0.9937527,114830.0,114820.0,0.18412922]
["bitfinex-derivatives","BTCF0:USTF0",1756031007110,0.9937527,114830.0,114820.0,0.08958386]
["bitfinex-derivatives","BTCF0:USTF0",1756031007316,1.3545527,114830.0,114820.0,0.02033806]
["bitfinex-derivatives","BTCF0:USTF0",1756031010915,1.3545527,114830.0,114820.0,0.04418048]
["bitfinex-derivatives","BTCF0:USTF0",1756031011515,1.3545527,114830.0,114820.0,0.10695584]
["bitfinex-derivatives","BTCF0:USTF0",1756031012105,1.3545527,114830.0,114820.0,0.0933316]
["bitfinex-derivatives","BTCF0:USTF0",1756031012310,1.3545527,114830.0,114820.0,0.12058012]
["bitfinex-derivatives","BTCF0:USTF0",1756031014715,1.37392321,114830.0,114820.0,0.12058012]
["bitfinex-derivatives","BTCF0:USTF0",1756031015020,1.62543945,114830.0,114820.0,0.05780476]
["bitfinex-derivatives","BTCF0:USTF0",1756031015318,1.62543945,114830.0,114820.0,0.08255406]
["bitfinex-derivatives","BTCF0:USTF0",1756031015720,1.62543945,114830.0,114820.0,0.08255497]
["bitfinex-derivatives","BTCF0:USTF0",1756031016522,1.62543945,114830.0,114820.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1756031017723,1.77013945,114830.0,114820.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1756031017916,1.76897945,114830.0,114820.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1756031018817,1.76897945,114830.0,114820.0,0.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1756031019018,1.76897945,114830.0,114820.0,0.03526795]
["bitfinex-derivatives","BTCF0:USTF0",1756031019222,0.1033503,114820.0,114810.0,0.02338203]
["bitfinex-derivatives","BTCF0:USTF0",1756031019423,0.4871503,114820.0,114810.0,0.02072602]
["bitfinex-derivatives","BTCF0:USTF0",1756031019924,0.4871503,114820.0,114810.0,0.08350138]
["bitfinex-derivatives","BTCF0:USTF0",1756031020326,0.4871503,114820.0,114810.0,0.08450138]
["bitfinex-derivatives","BTCF0:USTF0",1756031020925,0.4871503,114820.0,114810.0,0.08550138]
["bitfinex-derivatives","BTCF0:USTF0",1756031021119,1.2865903,114820.0,114810.0,0.08550138]
["bitfinex-derivatives","BTCF0:USTF0",1756031021817,1.2865903,114820.0,114810.0,0.02172602]
["bitfinex-derivatives","BTCF0:USTF0",1756031022208,1.2865903,114820.0,114810.0,0.02072602]
["bitfinex-derivatives","BTCF0:USTF0",1756031023229,1.39784054,114820.0,114810.0,0.02072602]
["bitfinex-derivatives","BTCF0:USTF0",1756031025121,0.1033655,114800.0,114790.0,0.02732346]
["bitfinex-derivatives","BTCF0:USTF0",1756031025424,1.30570156,114800.0,114790.0,0.01804346]
["bitfinex-derivatives","BTCF0:USTF0",1756031026016,1.30570156,114800.0,114790.0,0.02732346]
["bitfinex-derivatives","BTCF0:USTF0",1756031026518,1.30570156,114800.0,114790.0,0.02932346]
["bitfinex-derivatives","BTCF0:USTF0",1756031026827,1.30570156,114800.0,114790.0,0.02004346]
["bitfinex-derivatives","BTCF0:USTF0",1756031027326,1.31465013,114800.0,114790.0,0.02004346]
["bitfinex-derivatives","BTCF0:USTF0",1756031027520,1.31465013,114800.0,114790.0,0.02304346]
["bitfinex-derivatives","BTCF0:USTF0",1756031028627,1.31437013,114800.0,114790.0,0.02304346]
["bitfinex-derivatives","BTCF0:USTF0",1756031028927,1.38315739,114800.0,114790.0,0.02104346]
["bitfinex-derivatives","BTCF0:USTF0",1756031029122,1.38315739,114800.0,114790.0,0.02204346]
["bitfinex-derivatives","BTCF0:USTF0",1756031030628,1.38315739,114800.0,114790.0,0.02004346]
["bitfinex-derivatives","BTCF0:USTF0",1756031030928,0.58395739,114800.0,114790.0,0.05752216]
["bitfinex-derivatives","BTCF0:USTF0",1756031031328,1.38291739,114800.0,114790.0,0.06680216]
["bitfinex-derivatives","BTCF0:USTF0",1756031031529,1.38291739,114800.0,114790.0,0.08973216]
["bitfinex-derivatives","BTCF0:USTF0",1756031031931,1.38291739,114800.0,114790.0,0.13649216]
["bitfinex-derivatives","BTCF0:USTF0",1756031031932,1.52761739,114800.0,114790.0,0.13649216]
["bitfinex-derivatives","BTCF0:USTF0",1756031033534,1.52761739,114800.0,114790.0,0.11264208]
["bitfinex-derivatives","BTCF0:USTF0",1756031033830,1.52781739,114800.0,114790.0,0.13649216]
["bitfinex-derivatives","BTCF0:USTF0",1756031034633,1.52777739,114800.0,114790.0,0.1324307]
["bitfinex-derivatives","BTCF0:USTF0",1756031034834,1.52777739,114800.0,114790.0,0.17556216]
["bitfinex-derivatives","BTCF0:USTF0",1756031036436,0.72865739,114800.0,114790.0,0.17556216]
["bitfinex-derivatives","BTCF0:USTF0",1756031036627,1.52781739,114800.0,114790.0,0.17556216]
["bitfinex-derivatives","BTCF0:USTF0",1756031036939,1.38311739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031037331,0.58395739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031037538,1.38347739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031037838,1.38343739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031038530,1.38343739,114800.0,114790.0,0.42556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031038931,1.38343739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031039533,0.58395739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031039743,1.38347739,114800.0,114790.0,0.17556215]
["bitfinex-derivatives","BTCF0:USTF0",1756031040442,0.16487133,114800.0,114790.0,0.48890229]
["bitfinex-derivatives","BTCF0:USTF0",1756031040629,0.96427133,114800.0,114790.0,0.48890229]
["bitfinex-derivatives","BTCF0:USTF0",1756031041528,0.15592276,114800.0,114790.0,0.87430394]
["bitfinex-derivatives","BTCF0:USTF0",1756031041738,0.95524276,114800.0,114790.0,0.87430394]
["bitfinex-derivatives","BTCF0:USTF0",1756031042336,0.95524276,114800.0,114790.0,0.83682656]
["bitfinex-derivatives","BTCF0:USTF0",1756031042537,0.90524276,114800.0,114790.0,0.93686648]
["bitfinex-derivatives","BTCF0:USTF0",1756031042936,0.90524276,114800.0,114790.0,0.93686645]
["bitfinex-derivatives","BTCF0:USTF0",1756031043248,0.86810726,114800.0,114790.0,0.93686642]
["bitfinex-derivatives","BTCF0:USTF0",1756031043441,0.86810726,114800.0,114790.0,0.93687766]
["bitfinex-derivatives","BTCF0:USTF0",1756031043635,0.86810726,114800.0,114790.0,0.93687765]
["bitfinex-derivatives","BTCF0:USTF0",1756031044133,0.86810726,114800.0,114790.0,0.87429751]
["bitfinex-derivatives","BTCF0:USTF0",1756031044134,0.06878726,114800.0,114790.0,0.87429751]
["bitfinex-derivatives","BTCF0:USTF0",1756031044331,0.1192237,114820.0,114810.0,0.1361379]
["bitfinex-derivatives","BTCF0:USTF0",1756031044541,0.9196637,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031044742,0.92896303,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031044942,0.97637303,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031045148,0.99924303,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031045444,1.01416303,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031045652,1.01516303,114820.0,114810.0,0.59211306]
["bitfinex-derivatives","BTCF0:USTF0",1756031045853,1.01620303,114820.0,114810.0,0.59211117]
["bitfinex-derivatives","BTCF0:USTF0",1756031046052,1.08524306,114820.0,114810.0,0.59211117]
["bitfinex-derivatives","BTCF0:USTF0",1756031046548,1.08524306,114820.0,114810.0,0.56754876]
["bitfinex-derivatives","BTCF0:USTF0",1756031046755,1.08524306,114820.0,114810.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1756031047953,1.08640306,114820.0,114810.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1756031048754,0.28476306,114820.0,114810.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1756031049056,1.08644306,114820.0,114810.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1756031051554,1.08644306,114820.0,114810.0,0.08640876]
["bitfinex-derivatives","BTCF0:USTF0",1756031051754,1.44724306,114820.0,114810.0,0.08640876]
["bitfinex-derivatives","BTCF0:USTF0",1756031052254,1.44724306,114820.0,114810.0,0.08640774]
["bitfinex-derivatives","BTCF0:USTF0",1756031052448,0.0155,114800.0,114790.0,0.02954244]
["bitfinex-derivatives","BTCF0:USTF0",1756031052654,0.9136955,114800.0,114790.0,0.06204961]
["bitfinex-derivatives","BTCF0:USTF0",1756031052850,1.2744955,114800.0,114790.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1756031053253,0.1026431,114790.0,114780.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1756031053454,0.1124631,114790.0,114780.0,0.81871751]
["bitfinex-derivatives","BTCF0:USTF0",1756031053649,0.1114631,114790.0,114780.0,0.83476751]
["bitfinex-derivatives","BTCF0:USTF0",1756031053850,0.1104631,114790.0,114780.0,0.83476751]
["bitfinex-derivatives","BTCF0:USTF0",1756031054450,0.1104631,114790.0,114780.0,0.83776751]
["bitfinex-derivatives","BTCF0:USTF0",1756031055557,0.1104631,114790.0,114780.0,0.83876751]
["bitfinex-derivatives","BTCF0:USTF0",1756031058957,0.1006431,114790.0,114780.0,0.83876751]
["bitfinex-derivatives","BTCF0:USTF0",1756031059956,0.9012031,114790.0,114780.0,0.83876751]
["bitfinex-derivatives","BTCF0:USTF0",1756031060957,0.1006431,114790.0,114780.0,0.83876751]
["bitfinex-derivatives","BTCF0:USTF0",1756031061159,0.9012031,114790.0,114780.0,0.83876751]
["bitfinex-derivatives","BTCF0:USTF0",1756031062158,0.9012031,114790.0,114780.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756031062359,0.9012031,114790.0,114780.0,0.83876739]
["bitfinex-derivatives","BTCF0:USTF0",1756031062567,0.9012031,114790.0,114780.0,0.90131875]
["bitfinex-derivatives","BTCF0:USTF0",1756031063558,0.1006431,114790.0,114780.0,0.90131875]
["bitfinex-derivatives","BTCF0:USTF0",1756031064266,0.9008031,114790.0,114780.0,0.90131875]
["bitfinex-derivatives","BTCF0:USTF0",1756031064457,0.9008031,114790.0,114780.0,0.9250649]
["bitfinex-derivatives","BTCF0:USTF0",1756031066557,0.9008031,114790.0,114780.0,0.94069594]
["bitfinex-derivatives","BTCF0:USTF0",1756031066861,0.9008031,114790.0,114780.0,0.86251354]
["bitfinex-derivatives","BTCF0:USTF0",1756031067757,0.9010431,114790.0,114780.0,0.86251354]
["bitfinex-derivatives","BTCF0:USTF0",1756031068058,0.8855431,114790.0,114780.0,0.94069594]
["bitfinex-derivatives","BTCF0:USTF0",1756031068857,0.8855431,114790.0,114780.0,0.94070155]
["bitfinex-derivatives","BTCF0:USTF0",1756031069315,0.8855431,114790.0,114780.0,0.86251915]
["bitfinex-derivatives","BTCF0:USTF0",1756031069576,0.0851431,114790.0,114780.0,0.94966975]
["bitfinex-derivatives","BTCF0:USTF0",1756031069758,0.8877831,114790.0,114780.0,1.19966975]
["bitfinex-derivatives","BTCF0:USTF0",1756031069954,0.8877831,114790.0,114780.0,0.94966975]
["bitfinex-derivatives","BTCF0:USTF0",1756031070463,0.8877831,114790.0,114780.0,1.02785215]
["bitfinex-derivatives","BTCF0:USTF0",1756031071058,0.0851431,114790.0,114780.0,1.02785215]
["bitfinex-derivatives","BTCF0:USTF0",1756031071364,0.087143,114790.0,114780.0,1.02785215]
["bitfinex-derivatives","BTCF0:USTF0",1756031072057,0.0871404,114800.0,114790.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1756031072257,0.8898204,114800.0,114790.0,0.6839362]
["bitfinex-derivatives","BTCF0:USTF0",1756031072762,0.0871404,114800.0,114790.0,0.60575374]
["bitfinex-derivatives","BTCF0:USTF0",1756031072960,0.8901804,114800.0,114790.0,0.60575374]
["bitfinex-derivatives","BTCF0:USTF0",1756031073461,0.8901804,114800.0,114790.0,0.60675374]
["bitfinex-derivatives","BTCF0:USTF0",1756031074171,0.8901804,114800.0,114790.0,0.60775374]
["bitfinex-derivatives","BTCF0:USTF0",1756031077576,0.8901804,114800.0,114790.0,0.68593614]
["bitfinex-derivatives","BTCF0:USTF0",1756031078870,0.8901804,114800.0,114790.0,0.6859357]
["bitfinex-derivatives","BTCF0:USTF0",1756031079173,0.80304,114800.0,114790.0,0.6859357]
["bitfinex-derivatives","BTCF0:USTF0",1756031079374,0.9052836,114810.0,114800.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1756031079574,0.9052836,114810.0,114800.0,0.6047867]
["bitfinex-derivatives","BTCF0:USTF0",1756031080273,0.9052836,114810.0,114800.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1756031080973,0.9062836,114810.0,114800.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1756031082174,0.9062836,114810.0,114800.0,0.66934139]
["bitfinex-derivatives","BTCF0:USTF0",1756031082175,0.9072836,114810.0,114800.0,0.66934139]
["bitfinex-derivatives","BTCF0:USTF0",1756031083376,0.82015,114810.0,114800.0,0.66934139]
["bitfinex-derivatives","BTCF0:USTF0",1756031083675,0.80472,114810.0,114800.0,0.59115899]
["bitfinex-derivatives","BTCF0:USTF0",1756031083862,0.002,114810.0,114800.0,0.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1756031084774,0.002,114810.0,114800.0,0.59115899]
["bitfinex-derivatives","BTCF0:USTF0",1756031088571,0.002,114810.0,114800.0,0.66940854]
["bitfinex-derivatives","BTCF0:USTF0",1756031089578,0.87184003,114820.0,114810.0,0.1336279]
["bitfinex-derivatives","BTCF0:USTF0",1756031089773,0.87184003,114820.0,114810.0,0.66940104]
["bitfinex-derivatives","BTCF0:USTF0",1756031090981,0.87384003,114820.0,114810.0,0.66940104]
["bitfinex-derivatives","BTCF0:USTF0",1756031091182,0.07204003,114820.0,114810.0,0.66940104]
["bitfinex-derivatives","BTCF0:USTF0",1756031091378,0.87476003,114820.0,114810.0,0.66940104]
["bitfinex-derivatives","BTCF0:USTF0",1756031091683,0.87376003,114820.0,114810.0,0.66940104]
["bitfinex-derivatives","BTCF0:USTF0",1756031091980,0.87276003,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031092288,0.07004003,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031094275,0.07004003,114820.0,114810.0,0.67039818]
["bitfinex-derivatives","BTCF0:USTF0",1756031094982,0.07004003,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031096578,0.07004003,114820.0,114810.0,0.59114748]
["bitfinex-derivatives","BTCF0:USTF0",1756031099285,0.07004003,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031100686,0.07004003,114820.0,114810.0,0.59114748]
["bitfinex-derivatives","BTCF0:USTF0",1756031100987,0.07004003,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031103486,0.17287033,114820.0,114810.0,0.66939818]
["bitfinex-derivatives","BTCF0:USTF0",1756031106491,0.17287033,114820.0,114810.0,0.59114748]
["bitfinex-derivatives","BTCF0:USTF0",1756031108394,0.17287033,114820.0,114810.0,0.70072416]
["bitfinex-derivatives","BTCF0:USTF0",1756031110407,0.17287033,114820.0,114810.0,0.66947152]
["bitfinex-derivatives","BTCF0:USTF0",1756031110596,0.17287033,114820.0,114810.0,0.64563194]
["bitfinex-derivatives","BTCF0:USTF0",1756031110801,0.17287033,114820.0,114810.0,0.66947182]
["bitfinex-derivatives","BTCF0:USTF0",1756031111601,0.17287033,114820.0,114810.0,0.65584903]
["bitfinex-derivatives","BTCF0:USTF0",1756031111807,0.17287033,114820.0,114810.0,0.66947185]
["bitfinex-derivatives","BTCF0:USTF0",1756031112417,0.17287033,114820.0,114810.0,0.59114781]
["bitfinex-derivatives","BTCF0:USTF0",1756031113404,0.15716033,114820.0,114810.0,0.59114781]
["bitfinex-derivatives","BTCF0:USTF0",1756031116009,0.07004003,114820.0,114810.0,0.59114781]
["bitfinex-derivatives","BTCF0:USTF0",1756031118401,0.07004003,114820.0,114810.0,0.66947185]
["bitfinex-derivatives","BTCF0:USTF0",1756031120801,0.07004003,114820.0,114810.0,0.66947182]
["bitfinex-derivatives","BTCF0:USTF0",1756031121109,0.07004003,114820.0,114810.0,0.30867182]
["bitfinex-derivatives","BTCF0:USTF0",1756031121409,0.07004003,114820.0,114810.0,0.66947182]
["bitfinex-derivatives","BTCF0:USTF0",1756031124411,0.07004003,114820.0,114810.0,0.66960888]
["bitfinex-derivatives","BTCF0:USTF0",1756031124610,0.07004003,114820.0,114810.0,0.59114778]
["bitfinex-derivatives","BTCF0:USTF0",1756031127417,0.07004003,114820.0,114810.0,0.5911476]
["bitfinex-derivatives","BTCF0:USTF0",1756031128514,0.07004003,114820.0,114810.0,0.70072428]
["bitfinex-derivatives","BTCF0:USTF0",1756031130715,0.07004003,114820.0,114810.0,0.57752486]
["bitfinex-derivatives","BTCF0:USTF0",1756031130918,0.07004003,114820.0,114810.0,0.59114747]
["bitfinex-derivatives","BTCF0:USTF0",1756031132919,0.07004003,114820.0,114810.0,0.70072415]
["bitfinex-derivatives","BTCF0:USTF0",1756031135121,0.07004003,114820.0,114810.0,0.59114747]
["bitfinex-derivatives","BTCF0:USTF0",1756031136120,0.07004003,114820.0,114810.0,0.70099157]
["bitfinex-derivatives","BTCF0:USTF0",1756031136324,0.07004003,114820.0,114810.0,0.77945156]
["bitfinex-derivatives","BTCF0:USTF0",1756031136519,0.07004003,114820.0,114810.0,0.66960746]
["bitfinex-derivatives","BTCF0:USTF0",1756031140923,0.07004003,114820.0,114810.0,0.66960745]
["bitfinex-derivatives","BTCF0:USTF0",1756031141625,0.15716033,114820.0,114810.0,0.66960745]
["bitfinex-derivatives","BTCF0:USTF0",1756031141926,0.07004003,114820.0,114810.0,0.66960745]
["bitfinex-derivatives","BTCF0:USTF0",1756031142619,0.07004003,114820.0,114810.0,0.70099156]
["bitfinex-derivatives","BTCF0:USTF0",1756031144527,0.10638049,114840.0,114830.0,0.2073427]
["bitfinex-derivatives","BTCF0:USTF0",1756031144729,0.10638049,114840.0,114830.0,1.0104343]
["bitfinex-derivatives","BTCF0:USTF0",1756031144920,0.10071404,114840.0,114830.0,1.02405558]
["bitfinex-derivatives","BTCF0:USTF0",1756031145121,0.01360644,114840.0,114830.0,1.02405558]
["bitfinex-derivatives","BTCF0:USTF0",1756031145728,0.01360644,114840.0,114830.0,0.94560354]
["bitfinex-derivatives","BTCF0:USTF0",1756031146130,0.01560644,114840.0,114830.0,0.94560354]
["bitfinex-derivatives","BTCF0:USTF0",1756031146630,0.01560644,114840.0,114830.0,1.02398945]
["bitfinex-derivatives","BTCF0:USTF0",1756031146828,0.002,114840.0,114830.0,1.02398945]
["bitfinex-derivatives","BTCF0:USTF0",1756031147322,0.1788641,114850.0,114840.0,0.1342453]
["bitfinex-derivatives","BTCF0:USTF0",1756031147521,0.25875276,114850.0,114840.0,0.60748957]
["bitfinex-derivatives","BTCF0:USTF0",1756031149327,0.25975276,114850.0,114840.0,0.60748957]
["bitfinex-derivatives","BTCF0:USTF0",1756031150736,0.25975276,114850.0,114840.0,0.59727262]
["bitfinex-derivatives","BTCF0:USTF0",1756031150934,0.25975276,114850.0,114840.0,0.60748632]
["bitfinex-derivatives","BTCF0:USTF0",1756031154136,0.25975276,114850.0,114840.0,0.60748629]
["bitfinex-derivatives","BTCF0:USTF0",1756031156035,0.22805276,114850.0,114840.0,0.54479233]
["bitfinex-derivatives","BTCF0:USTF0",1756031156239,0.25975276,114850.0,114840.0,0.54479233]
["bitfinex-derivatives","BTCF0:USTF0",1756031157529,0.25975276,114850.0,114840.0,0.60748629]
["bitfinex-derivatives","BTCF0:USTF0",1756031157728,0.25975276,114850.0,114840.0,0.54479233]
["bitfinex-derivatives","BTCF0:USTF0",1756031158022,0.19905276,114850.0,114840.0,0.90559233]
["bitfinex-derivatives","BTCF0:USTF0",1756031158222,0.23075276,114850.0,114840.0,0.90559233]
["bitfinex-derivatives","BTCF0:USTF0",1756031158836,0.23074656,114850.0,114840.0,0.96828629]
["bitfinex-derivatives","BTCF0:USTF0",1756031159536,0.17759656,114850.0,114840.0,0.96828629]
["bitfinex-derivatives","BTCF0:USTF0",1756031160627,0.17759656,114850.0,114840.0,0.94445001]
["bitfinex-derivatives","BTCF0:USTF0",1756031160923,0.17759656,114850.0,114840.0,0.96828423]
["bitfinex-derivatives","BTCF0:USTF0",1756031163325,0.16798656,114850.0,114840.0,0.96828423]
["bitfinex-derivatives","BTCF0:USTF0",1756031163528,0.07180572,114850.0,114840.0,1.95455027]
["bitfinex-derivatives","BTCF0:USTF0",1756031163733,0.07180572,114850.0,114840.0,2.03293618]
["bitfinex-derivatives","BTCF0:USTF0",1756031163924,0.001,114850.0,114840.0,2.03293618]
["bitfinex-derivatives","BTCF0:USTF0",1756031165134,0.01927581,114860.0,114850.0,0.2062779]
["bitfinex-derivatives","BTCF0:USTF0",1756031165328,0.01927581,114860.0,114850.0,0.68277773]
["bitfinex-derivatives","BTCF0:USTF0",1756031165528,0.0899639,114860.0,114850.0,0.68277773]
["bitfinex-derivatives","BTCF0:USTF0",1756031165938,0.1770542,114860.0,114850.0,0.68277773]
["bitfinex-derivatives","BTCF0:USTF0",1756031166637,0.18597755,114860.0,114850.0,0.68277773]
["bitfinex-derivatives","BTCF0:USTF0",1756031167327,0.28157755,114860.0,114850.0,0.68277773]
["bitfinex-derivatives","BTCF0:USTF0",1756031168739,0.28157755,114860.0,114850.0,0.66710591]
["bitfinex-derivatives","BTCF0:USTF0",1756031169437,0.28157755,114860.0,114850.0,0.56638972]
["bitfinex-derivatives","BTCF0:USTF0",1756031169632,0.54319755,114860.0,114850.0,0.16905517]
["bitfinex-derivatives","BTCF0:USTF0",1756031169831,0.90399755,114860.0,114850.0,0.06042043]
["bitfinex-derivatives","BTCF0:USTF0",1756031170031,0.90399755,114860.0,114850.0,0.03745043]
["bitfinex-derivatives","BTCF0:USTF0",1756031170231,0.90399755,114860.0,114850.0,0.03745209]
["bitfinex-derivatives","BTCF0:USTF0",1756031170839,0.90499755,114860.0,114850.0,0.03745209]
["bitfinex-derivatives","BTCF0:USTF0",1756031171740,0.90599755,114860.0,114850.0,0.03745209]
["bitfinex-derivatives","BTCF0:USTF0",1756031172940,0.90599755,114860.0,114850.0,0.03745371]
["bitfinex-derivatives","BTCF0:USTF0",1756031173544,0.90519755,114860.0,114850.0,0.03745371]
["bitfinex-derivatives","BTCF0:USTF0",1756031173937,1.70439755,114860.0,114850.0,0.09200371]
["bitfinex-derivatives","BTCF0:USTF0",1756031174339,1.70439755,114860.0,114850.0,0.12603371]
["bitfinex-derivatives","BTCF0:USTF0",1756031175047,1.70439755,114860.0,114850.0,0.07011371]
["bitfinex-derivatives","BTCF0:USTF0",1756031176447,0.90519755,114860.0,114850.0,0.07011371]
["bitfinex-derivatives","BTCF0:USTF0",1756031176647,1.70523755,114860.0,114850.0,0.13268845]
["bitfinex-derivatives","BTCF0:USTF0",1756031177448,1.70507755,114860.0,114850.0,0.13268845]
["bitfinex-derivatives","BTCF0:USTF0",1756031179351,1.70507755,114860.0,114850.0,0.10885474]
["bitfinex-derivatives","BTCF0:USTF0",1756031179552,1.70507755,114860.0,114850.0,0.13269103]
["bitfinex-derivatives","BTCF0:USTF0",1756031180351,1.70507755,114860.0,114850.0,0.12247568]
["bitfinex-derivatives","BTCF0:USTF0",1756031181152,1.70507755,114860.0,114850.0,0.11278568]
["bitfinex-derivatives","BTCF0:USTF0",1756031181355,1.70507755,114860.0,114850.0,0.08981568]
["bitfinex-derivatives","BTCF0:USTF0",1756031181549,1.70507755,114860.0,114850.0,0.11278568]
["bitfinex-derivatives","BTCF0:USTF0",1756031183353,1.70507755,114860.0,114850.0,0.1127857]
["bitfinex-derivatives","BTCF0:USTF0",1756031183555,1.34427755,114860.0,114850.0,0.1127857]
["bitfinex-derivatives","BTCF0:USTF0",1756031183751,1.70507755,114860.0,114850.0,0.1127857]
["bitfinex-derivatives","BTCF0:USTF0",1756031189059,1.70507755,114860.0,114850.0,0.10003111]
["bitfinex-derivatives","BTCF0:USTF0",1756031189259,1.70507755,114860.0,114850.0,0.0374565]
["bitfinex-derivatives","BTCF0:USTF0",1756031189453,0.0870979,114850.0,114840.0,0.08554474]
["bitfinex-derivatives","BTCF0:USTF0",1756031189758,0.1935179,114850.0,114840.0,0.12300216]
["bitfinex-derivatives","BTCF0:USTF0",1756031190353,0.5543179,114850.0,114840.0,0.12300216]
["bitfinex-derivatives","BTCF0:USTF0",1756031190856,0.8043179,114850.0,114840.0,0.10003216]
["bitfinex-derivatives","BTCF0:USTF0",1756031192462,0.8043179,114850.0,114840.0,0.0898165]
["bitfinex-derivatives","BTCF0:USTF0",1756031192854,0.5543179,114850.0,114840.0,0.0898165]
["bitfinex-derivatives","BTCF0:USTF0",1756031194163,0.5543179,114850.0,114840.0,0.02724176]
["bitfinex-derivatives","BTCF0:USTF0",1756031194466,0.5573179,114850.0,114840.0,0.02724176]
["bitfinex-derivatives","BTCF0:USTF0",1756031194662,0.5603179,114850.0,114840.0,0.02724176]
["bitfinex-derivatives","BTCF0:USTF0",1756031195063,0.5603179,114850.0,114840.0,0.02724328]
["bitfinex-derivatives","BTCF0:USTF0",1756031196467,0.8103179,114850.0,114840.0,0.02724328]
["bitfinex-derivatives","BTCF0:USTF0",1756031198275,0.8103179,114850.0,114840.0,0.03746008]
["bitfinex-derivatives","BTCF0:USTF0",1756031199176,0.8103179,114850.0,114840.0,0.0136224]
["bitfinex-derivatives","BTCF0:USTF0",1756031199376,0.1336455,114840.0,114830.0,0.09509474]
["bitfinex-derivatives","BTCF0:USTF0",1756031199674,1.3519555,114840.0,114830.0,0.13255634]
["bitfinex-derivatives","BTCF0:USTF0",1756031200282,1.3519555,114840.0,114830.0,0.19029634]
["bitfinex-derivatives","BTCF0:USTF0",1756031200578,1.34828859,114840.0,114830.0,0.19029634]
["bitfinex-derivatives","BTCF0:USTF0",1756031200763,1.35028859,114840.0,114830.0,0.19029634]
["bitfinex-derivatives","BTCF0:USTF0",1756031201471,1.35028859,114840.0,114830.0,0.15534634]
["bitfinex-derivatives","BTCF0:USTF0",1756031201981,1.35000859,114840.0,114830.0,0.19029634]
["bitfinex-derivatives","BTCF0:USTF0",1756031202378,1.35000859,114840.0,114830.0,0.21956634]
["bitfinex-derivatives","BTCF0:USTF0",1756031203672,1.35000859,114840.0,114830.0,0.17067634]
["bitfinex-derivatives","BTCF0:USTF0",1756031203876,1.35000859,114840.0,114830.0,0.1081016]
["bitfinex-derivatives","BTCF0:USTF0",1756031205074,1.35000859,114840.0,114830.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1756031205268,1.35000859,114840.0,114830.0,0.0374616]
["bitfinex-derivatives","BTCF0:USTF0",1756031205777,1.35000859,114840.0,114830.0,0.04086822]
["bitfinex-derivatives","BTCF0:USTF0",1756031205971,0.1336531,114830.0,114820.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756031206275,0.57254219,114830.0,114820.0,0.0936944]
["bitfinex-derivatives","BTCF0:USTF0",1756031206576,0.57254219,114830.0,114820.0,0.15626914]
["bitfinex-derivatives","BTCF0:USTF0",1756031206780,0.57254219,114830.0,114820.0,0.19121914]
["bitfinex-derivatives","BTCF0:USTF0",1756031207275,0.57354219,114830.0,114820.0,0.19121914]
["bitfinex-derivatives","BTCF0:USTF0",1756031207582,0.57454219,114830.0,114820.0,0.19121914]
["bitfinex-derivatives","BTCF0:USTF0",1756031208264,0.57454219,114830.0,114820.0,0.19292572]
["bitfinex-derivatives","BTCF0:USTF0",1756031208473,0.57454219,114830.0,114820.0,0.20654963]
["bitfinex-derivatives","BTCF0:USTF0",1756031208666,0.57454219,114830.0,114820.0,0.22048963]
["bitfinex-derivatives","BTCF0:USTF0",1756031209178,0.57454219,114830.0,114820.0,0.19664865]
["bitfinex-derivatives","BTCF0:USTF0",1756031209381,0.57454219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031219081,0.57454219,114830.0,114820.0,0.21027248]
["bitfinex-derivatives","BTCF0:USTF0",1756031219281,0.57454219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031221785,0.96886219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031222085,1.00176219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031222280,1.36256219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031222481,1.00176219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031222675,1.36256219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031222878,1.00176219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031223579,1.36256219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031225989,1.00176219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031226285,1.36256219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031227588,0.56372219,114830.0,114820.0,0.22049038]
["bitfinex-derivatives","BTCF0:USTF0",1756031227788,1.36252219,114830.0,114820.0,0.15791564]
["bitfinex-derivatives","BTCF0:USTF0",1756031227987,1.36252219,114830.0,114820.0,0.13407387]
["bitfinex-derivatives","BTCF0:USTF0",1756031228192,0.56372219,114830.0,114820.0,0.15791446]
["bitfinex-derivatives","BTCF0:USTF0",1756031228390,1.00172219,114830.0,114820.0,0.15791446]
["bitfinex-derivatives","BTCF0:USTF0",1756031228585,1.36252219,114830.0,114820.0,0.15791438]
["bitfinex-derivatives","BTCF0:USTF0",1756031229895,1.37334219,114830.0,114820.0,0.15791438]
["bitfinex-derivatives","BTCF0:USTF0",1756031230690,1.37334219,114830.0,114820.0,0.23616094]
["bitfinex-derivatives","BTCF0:USTF0",1756031232190,0.57454219,114830.0,114820.0,0.23616094]
["bitfinex-derivatives","BTCF0:USTF0",1756031232391,1.37334219,114830.0,114820.0,0.23616094]
["bitfinex-derivatives","BTCF0:USTF0",1756031232577,1.01254219,114830.0,114820.0,0.23616094]
["bitfinex-derivatives","BTCF0:USTF0",1756031232784,1.37334219,114830.0,114820.0,0.23616094]
["bitfinex-derivatives","BTCF0:USTF0",1756031234592,1.37334219,114830.0,114820.0,0.23616109]
["bitfinex-derivatives","BTCF0:USTF0",1756031236500,1.37334219,114830.0,114820.0,0.29892776]
["bitfinex-derivatives","BTCF0:USTF0",1756031236694,1.37334219,114830.0,114820.0,0.2206812]
["bitfinex-derivatives","BTCF0:USTF0",1756031237894,1.37334219,114830.0,114820.0,0.22068165]
["bitfinex-derivatives","BTCF0:USTF0",1756031238696,1.37334219,114830.0,114820.0,0.22068163]
["bitfinex-derivatives","BTCF0:USTF0",1756031239798,1.37334219,114830.0,114820.0,0.22068164]
["bitfinex-derivatives","BTCF0:USTF0",1756031240795,0.57454219,114830.0,114820.0,0.22068164]
["bitfinex-derivatives","BTCF0:USTF0",1756031240998,1.37326219,114830.0,114820.0,0.22068164]
["bitfinex-derivatives","BTCF0:USTF0",1756031241199,1.37326219,114830.0,114820.0,0.22068141]
["bitfinex-derivatives","BTCF0:USTF0",1756031241990,1.01246219,114830.0,114820.0,0.22068141]
["bitfinex-derivatives","BTCF0:USTF0",1756031242695,1.37326219,114830.0,114820.0,0.22068141]
["bitfinex-derivatives","BTCF0:USTF0",1756031243596,1.37326219,114830.0,114820.0,0.22068139]
["bitfinex-derivatives","BTCF0:USTF0",1756031243902,0.20357219,114830.0,114820.0,0.55780252]
["bitfinex-derivatives","BTCF0:USTF0",1756031244402,1.00225219,114830.0,114820.0,0.55780252]
["bitfinex-derivatives","BTCF0:USTF0",1756031244700,1.00225219,114830.0,114820.0,0.55780166]
["bitfinex-derivatives","BTCF0:USTF0",1756031247803,1.00225219,114830.0,114820.0,0.54758394]
["bitfinex-derivatives","BTCF0:USTF0",1756031248101,1.00225219,114830.0,114820.0,0.55780105]
["bitfinex-derivatives","BTCF0:USTF0",1756031248697,1.00225219,114830.0,114820.0,0.5475838]
["bitfinex-derivatives","BTCF0:USTF0",1756031248903,1.00225219,114830.0,114820.0,0.55780105]
["bitfinex-derivatives","BTCF0:USTF0",1756031249907,1.00225219,114830.0,114820.0,0.30780105]
["bitfinex-derivatives","BTCF0:USTF0",1756031250905,0.99658502,114830.0,114820.0,0.32328041]
["bitfinex-derivatives","BTCF0:USTF0",1756031251606,0.99658502,114830.0,114820.0,0.32328038]
["bitfinex-derivatives","BTCF0:USTF0",1756031253806,0.19790502,114830.0,114820.0,0.32328038]
["bitfinex-derivatives","BTCF0:USTF0",1756031254007,0.99654502,114830.0,114820.0,0.32328038]
["bitfinex-derivatives","BTCF0:USTF0",1756031254509,0.99654502,114830.0,114820.0,0.32328033]
["bitfinex-derivatives","BTCF0:USTF0",1756031255408,1.00736502,114830.0,114820.0,0.32328033]
["bitfinex-derivatives","BTCF0:USTF0",1756031256412,0.20872502,114830.0,114820.0,0.32328033]
["bitfinex-derivatives","BTCF0:USTF0",1756031256602,1.00732502,114830.0,114820.0,0.32328033]
["bitfinex-derivatives","BTCF0:USTF0",1756031257714,1.00732502,114830.0,114820.0,0.29944013]
["bitfinex-derivatives","BTCF0:USTF0",1756031257905,1.00732502,114830.0,114820.0,0.3232803]
["bitfinex-derivatives","BTCF0:USTF0",1756031259518,1.00732502,114830.0,114820.0,0.2361597]
["bitfinex-derivatives","BTCF0:USTF0",1756031259908,1.00732502,114830.0,114820.0,0.1157097]
["bitfinex-derivatives","BTCF0:USTF0",1756031260307,1.36812502,114830.0,114820.0,0.1157097]
["bitfinex-derivatives","BTCF0:USTF0",1756031260513,1.36812502,114830.0,114820.0,0.1391297]
["bitfinex-derivatives","BTCF0:USTF0",1756031261211,1.36812502,114830.0,114820.0,0.13912984]
["bitfinex-derivatives","BTCF0:USTF0",1756031265818,1.36812502,114830.0,114820.0,0.11570984]
["bitfinex-derivatives","BTCF0:USTF0",1756031266418,1.36812502,114830.0,114820.0,0.13912984]
["bitfinex-derivatives","BTCF0:USTF0",1756031267630,1.36812502,114830.0,114820.0,0.10166656]
["bitfinex-derivatives","BTCF0:USTF0",1756031267840,1.36812502,114830.0,114820.0,0.13913009]
["bitfinex-derivatives","BTCF0:USTF0",1756031270630,1.36812502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031272237,1.36812502,114830.0,114820.0,0.03746353]
["bitfinex-derivatives","BTCF0:USTF0",1756031272934,0.56952502,114830.0,114820.0,0.03746353]
["bitfinex-derivatives","BTCF0:USTF0",1756031273134,1.36796502,114830.0,114820.0,0.03746353]
["bitfinex-derivatives","BTCF0:USTF0",1756031273332,1.36796502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031273639,0.56952502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031273841,1.36796502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031274040,0.56952502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031274232,1.36796502,114830.0,114820.0,0.06088353]
["bitfinex-derivatives","BTCF0:USTF0",1756031276544,1.36796502,114830.0,114820.0,0.03746353]
["bitfinex-derivatives","BTCF0:USTF0",1756031277636,1.36796502,114830.0,114820.0,0.03746443]
["bitfinex-derivatives","BTCF0:USTF0",1756031277939,1.36796502,114830.0,114820.0,0.03746495]
["bitfinex-derivatives","BTCF0:USTF0",1756031278641,1.36796502,114830.0,114820.0,0.06088495]
["bitfinex-derivatives","BTCF0:USTF0",1756031279534,1.3622976,114830.0,114820.0,0.13913151]
["bitfinex-derivatives","BTCF0:USTF0",1756031280441,1.35379646,114830.0,114820.0,0.13913151]
["bitfinex-derivatives","BTCF0:USTF0",1756031281534,1.35371646,114830.0,114820.0,0.13913151]
["bitfinex-derivatives","BTCF0:USTF0",1756031282546,0.55535646,114830.0,114820.0,0.13913151]
["bitfinex-derivatives","BTCF0:USTF0",1756031282945,1.35371646,114830.0,114820.0,0.12212495]
["bitfinex-derivatives","BTCF0:USTF0",1756031283140,1.35371646,114830.0,114820.0,0.14044133]
["bitfinex-derivatives","BTCF0:USTF0",1756031283344,1.35371646,114830.0,114820.0,0.23251548]
["bitfinex-derivatives","BTCF0:USTF0",1756031284140,0.55535646,114830.0,114820.0,0.23251548]
["bitfinex-derivatives","BTCF0:USTF0",1756031284344,0.99287646,114830.0,114820.0,0.23251548]
["bitfinex-derivatives","BTCF0:USTF0",1756031286553,0.99287646,114830.0,114820.0,0.23251436]
["bitfinex-derivatives","BTCF0:USTF0",1756031286740,0.99287646,114830.0,114820.0,0.15406383]
["bitfinex-derivatives","BTCF0:USTF0",1756031287050,1.35367646,114830.0,114820.0,0.15406383]
["bitfinex-derivatives","BTCF0:USTF0",1756031287356,0.99287646,114830.0,114820.0,0.15406383]
["bitfinex-derivatives","BTCF0:USTF0",1756031289049,1.35367646,114830.0,114820.0,0.15406383]
["bitfinex-derivatives","BTCF0:USTF0",1756031289944,0.19455646,114830.0,114820.0,0.12212398]
["bitfinex-derivatives","BTCF0:USTF0",1756031290142,0.99287646,114830.0,114820.0,0.15676398]
["bitfinex-derivatives","BTCF0:USTF0",1756031290345,0.99283646,114830.0,114820.0,0.15676398]
["bitfinex-derivatives","BTCF0:USTF0",1756031290642,0.19455646,114830.0,114820.0,0.12212398]
["bitfinex-derivatives","BTCF0:USTF0",1756031290849,0.99283646,114830.0,114820.0,0.15676398]
["bitfinex-derivatives","BTCF0:USTF0",1756031291651,0.99283646,114830.0,114820.0,0.23521451]
["bitfinex-derivatives","BTCF0:USTF0",1756031291947,0.98433558,114830.0,114820.0,0.23521451]
["bitfinex-derivatives","BTCF0:USTF0",1756031292148,1.34513558,114830.0,114820.0,0.23521451]
["bitfinex-derivatives","BTCF0:USTF0",1756031292350,0.98433558,114830.0,114820.0,0.23521451]
["bitfinex-derivatives","BTCF0:USTF0",1756031293048,0.98433558,114830.0,114820.0,0.20796794]
["bitfinex-derivatives","BTCF0:USTF0",1756031293353,0.98433558,114830.0,114820.0,0.23521448]
["bitfinex-derivatives","BTCF0:USTF0",1756031296048,0.18605558,114830.0,114820.0,0.23521448]
["bitfinex-derivatives","BTCF0:USTF0",1756031296248,0.98429558,114830.0,114820.0,0.22159121]
["bitfinex-derivatives","BTCF0:USTF0",1756031296447,0.98429558,114830.0,114820.0,0.23521438]
["bitfinex-derivatives","BTCF0:USTF0",1756031297150,0.98429558,114830.0,114820.0,0.23521436]
["bitfinex-derivatives","BTCF0:USTF0",1756031297350,0.98429558,114830.0,114820.0,0.23521435]
["bitfinex-derivatives","BTCF0:USTF0",1756031300547,0.98429558,114830.0,114820.0,0.32233495]
["bitfinex-derivatives","BTCF0:USTF0",1756031300752,0.98425558,114830.0,114820.0,0.24388442]
["bitfinex-derivatives","BTCF0:USTF0",1756031301152,0.98425558,114830.0,114820.0,0.35371728]
["bitfinex-derivatives","BTCF0:USTF0",1756031301453,0.98425558,114830.0,114820.0,0.24388442]
["bitfinex-derivatives","BTCF0:USTF0",1756031301846,0.97575473,114830.0,114820.0,0.35371728]
["bitfinex-derivatives","BTCF0:USTF0",1756031302046,0.97575473,114830.0,114820.0,0.43217454]
["bitfinex-derivatives","BTCF0:USTF0",1756031302256,0.97575473,114830.0,114820.0,0.32234168]
["bitfinex-derivatives","BTCF0:USTF0",1756031303054,0.97575473,114830.0,114820.0,0.32234163]
["bitfinex-derivatives","BTCF0:USTF0",1756031303353,0.97575473,114830.0,114820.0,0.68314163]
["bitfinex-derivatives","BTCF0:USTF0",1756031303354,0.16673473,114830.0,114820.0,0.68314163]
["bitfinex-derivatives","BTCF0:USTF0",1756031303555,0.96489473,114830.0,114820.0,0.93314163]
["bitfinex-derivatives","BTCF0:USTF0",1756031303755,0.94511564,114830.0,114820.0,0.85468437]
["bitfinex-derivatives","BTCF0:USTF0",1756031304757,0.93944871,114830.0,114820.0,0.85468437]
["bitfinex-derivatives","BTCF0:USTF0",1756031305556,0.93944871,114830.0,114820.0,0.93312657]
["bitfinex-derivatives","BTCF0:USTF0",1756031306461,0.93944871,114830.0,114820.0,0.91950207]
["bitfinex-derivatives","BTCF0:USTF0",1756031306756,0.93944871,114830.0,114820.0,0.93312451]
["bitfinex-derivatives","BTCF0:USTF0",1756031309958,0.93944871,114830.0,114820.0,0.68312451]
["bitfinex-derivatives","BTCF0:USTF0",1756031310864,0.93944871,114830.0,114820.0,0.32232451]
["bitfinex-derivatives","BTCF0:USTF0",1756031311060,0.93944871,114830.0,114820.0,0.68312451]
["bitfinex-derivatives","BTCF0:USTF0",1756031311261,0.14128871,114830.0,114820.0,0.68312451]
["bitfinex-derivatives","BTCF0:USTF0",1756031311559,0.93936871,114830.0,114820.0,0.68312451]
["bitfinex-derivatives","BTCF0:USTF0",1756031311957,0.93936871,114830.0,114820.0,0.60468231]
["bitfinex-derivatives","BTCF0:USTF0",1756031313165,0.93936871,114830.0,114820.0,0.6046823]
["bitfinex-derivatives","BTCF0:USTF0",1756031316370,0.93936871,114830.0,114820.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1756031316670,0.93936871,114830.0,114820.0,0.60468211]
["bitfinex-derivatives","BTCF0:USTF0",1756031319770,0.93370181,114830.0,114820.0,0.60468209]
["bitfinex-derivatives","BTCF0:USTF0",1756031321670,0.93370181,114830.0,114820.0,0.68312429]
["bitfinex-derivatives","BTCF0:USTF0",1756031322266,0.93370181,114830.0,114820.0,0.68312427]
["bitfinex-derivatives","BTCF0:USTF0",1756031322972,0.93370181,114830.0,114820.0,0.65928515]
["bitfinex-derivatives","BTCF0:USTF0",1756031323174,0.93370181,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031326370,0.93370181,114830.0,114820.0,0.66950191]
["bitfinex-derivatives","BTCF0:USTF0",1756031326576,0.93370181,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031326774,0.93370181,114830.0,114820.0,0.60468206]
["bitfinex-derivatives","BTCF0:USTF0",1756031327771,0.93370181,114830.0,114820.0,0.57743736]
["bitfinex-derivatives","BTCF0:USTF0",1756031327977,0.93370181,114830.0,114820.0,0.60468206]
["bitfinex-derivatives","BTCF0:USTF0",1756031335380,0.89476,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031336078,0.9818731,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031336281,0.9818731,114830.0,114820.0,0.6456628]
["bitfinex-derivatives","BTCF0:USTF0",1756031336477,0.9818731,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031337071,0.9818731,114830.0,114820.0,0.93312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031337072,0.1502431,114830.0,114820.0,0.93312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031337279,0.9801931,114830.0,114820.0,0.93312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031337981,0.97452629,114830.0,114820.0,0.93312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031338385,0.17684629,114830.0,114820.0,0.93312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031338884,0.17684629,114830.0,114820.0,0.68312426]
["bitfinex-derivatives","BTCF0:USTF0",1756031339778,0.17684629,114830.0,114820.0,0.68312405]
["bitfinex-derivatives","BTCF0:USTF0",1756031341690,0.17684629,114830.0,114820.0,0.60468185]
["bitfinex-derivatives","BTCF0:USTF0",1756031341880,0.17584629,114830.0,114820.0,0.6046807]
["bitfinex-derivatives","BTCF0:USTF0",1756031342578,0.17484629,114830.0,114820.0,0.6046807]
["bitfinex-derivatives","BTCF0:USTF0",1756031345187,0.17484629,114830.0,114820.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1756031345388,0.16634649,114830.0,114820.0,0.60467967]
["bitfinex-derivatives","BTCF0:USTF0",1756031345793,0.17539649,114830.0,114820.0,0.60467967]
["bitfinex-derivatives","BTCF0:USTF0",1756031346491,0.1406658,114840.0,114830.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1756031346685,0.1708358,114840.0,114830.0,0.97430712]
["bitfinex-derivatives","BTCF0:USTF0",1756031347883,0.1708358,114840.0,114830.0,0.89591497]
["bitfinex-derivatives","BTCF0:USTF0",1756031348693,0.1718358,114840.0,114830.0,0.89591497]
["bitfinex-derivatives","BTCF0:USTF0",1756031348988,0.1728358,114840.0,114830.0,0.89591497]
["bitfinex-derivatives","BTCF0:USTF0",1756031349289,0.1718358,114840.0,114830.0,0.89591497]
["bitfinex-derivatives","BTCF0:USTF0",1756031349687,0.1708358,114840.0,114830.0,0.97430712]
["bitfinex-derivatives","BTCF0:USTF0",1756031350188,0.1708358,114840.0,114830.0,0.89591497]
["bitfinex-derivatives","BTCF0:USTF0",1756031351992,0.1708358,114840.0,114830.0,0.89591373]
["bitfinex-derivatives","BTCF0:USTF0",1756031354794,0.1708358,114840.0,114830.0,0.53511373]
["bitfinex-derivatives","BTCF0:USTF0",1756031354990,0.1708358,114840.0,114830.0,0.89591373]
["bitfinex-derivatives","BTCF0:USTF0",1756031355190,0.1708358,114840.0,114830.0,0.89591156]
["bitfinex-derivatives","BTCF0:USTF0",1756031355390,0.16233677,114840.0,114830.0,0.89591156]
["bitfinex-derivatives","BTCF0:USTF0",1756031355986,0.16233677,114840.0,114830.0,0.88569638]
["bitfinex-derivatives","BTCF0:USTF0",1756031356185,0.16233677,114840.0,114830.0,0.89591156]
["bitfinex-derivatives","BTCF0:USTF0",1756031356585,0.16233677,114840.0,114830.0,0.97418418]
["bitfinex-derivatives","BTCF0:USTF0",1756031361800,0.16233677,114840.0,114830.0,0.97418442]
["bitfinex-derivatives","BTCF0:USTF0",1756031361994,0.16233677,114840.0,114830.0,1.00574466]
["bitfinex-derivatives","BTCF0:USTF0",1756031362394,0.16233677,114840.0,114830.0,0.91863876]
["bitfinex-derivatives","BTCF0:USTF0",1756031362899,0.16233677,114840.0,114830.0,0.93287784]
["bitfinex-derivatives","BTCF0:USTF0",1756031364701,0.16233677,114840.0,114830.0,1.01999094]
["bitfinex-derivatives","BTCF0:USTF0",1756031365198,0.16233677,114840.0,114830.0,0.99615528]
["bitfinex-derivatives","BTCF0:USTF0",1756031365403,0.16233677,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031367295,0.16233677,114840.0,114830.0,0.9101585]
["bitfinex-derivatives","BTCF0:USTF0",1756031369405,0.14099677,114840.0,114830.0,0.9101585]
["bitfinex-derivatives","BTCF0:USTF0",1756031369607,0.14099677,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031370504,0.13249759,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031371206,0.13249759,114840.0,114830.0,0.9101585]
["bitfinex-derivatives","BTCF0:USTF0",1756031371601,0.13249759,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031373895,0.09327759,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031374608,0.09327759,114840.0,114830.0,0.65919136]
["bitfinex-derivatives","BTCF0:USTF0",1756031374906,0.09327759,114840.0,114830.0,1.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1756031375201,0.09327759,114840.0,114830.0,0.99615552]
["bitfinex-derivatives","BTCF0:USTF0",1756031375405,0.07010759,114840.0,114830.0,1.01999108]
["bitfinex-derivatives","BTCF0:USTF0",1756031376804,0.07010759,114840.0,114830.0,0.91015822]
["bitfinex-derivatives","BTCF0:USTF0",1756031378009,0.07010759,114840.0,114830.0,1.01999108]
["bitfinex-derivatives","BTCF0:USTF0",1756031378505,0.07010759,114840.0,114830.0,0.91015822]
["bitfinex-derivatives","BTCF0:USTF0",1756031380510,0.06160859,114840.0,114830.0,0.91015822]
["bitfinex-derivatives","BTCF0:USTF0",1756031381212,0.06160859,114840.0,114830.0,1.01999108]
["bitfinex-derivatives","BTCF0:USTF0",1756031381610,0.11303859,114840.0,114830.0,1.01999108]
["bitfinex-derivatives","BTCF0:USTF0",1756031381808,0.11303859,114840.0,114830.0,1.01132124]
["bitfinex-derivatives","BTCF0:USTF0",1756031382003,0.12208859,114840.0,114830.0,0.90148831]
["bitfinex-derivatives","BTCF0:USTF0",1756031382407,0.12208859,114840.0,114830.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1756031382704,0.12208859,114840.0,114830.0,0.90148943]
["bitfinex-derivatives","BTCF0:USTF0",1756031382915,0.12208859,114840.0,114830.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1756031383206,0.12208859,114840.0,114830.0,0.90149002]
["bitfinex-derivatives","BTCF0:USTF0",1756031385107,0.12208859,114840.0,114830.0,0.88786964]
["bitfinex-derivatives","BTCF0:USTF0",1756031385312,0.12208859,114840.0,114830.0,0.90149034]
["bitfinex-derivatives","BTCF0:USTF0",1756031385703,0.12208859,114840.0,114830.0,0.88786987]
["bitfinex-derivatives","BTCF0:USTF0",1756031385904,0.12208859,114840.0,114830.0,0.90149034]
["bitfinex-derivatives","BTCF0:USTF0",1756031386800,0.12208859,114840.0,114830.0,0.82304537]
["bitfinex-derivatives","BTCF0:USTF0",1756031387007,0.12208859,114840.0,114830.0,0.93287823]
["bitfinex-derivatives","BTCF0:USTF0",1756031388013,0.13873859,114840.0,114830.0,0.42823537]
["bitfinex-derivatives","BTCF0:USTF0",1756031388221,0.40521859,114840.0,114830.0,0.42823537]
["bitfinex-derivatives","BTCF0:USTF0",1756031388514,0.40521859,114840.0,114830.0,0.16308166]
["bitfinex-derivatives","BTCF0:USTF0",1756031389414,0.40521859,114840.0,114830.0,0.16308257]
["bitfinex-derivatives","BTCF0:USTF0",1756031390720,0.76601859,114840.0,114830.0,0.07489628]
["bitfinex-derivatives","BTCF0:USTF0",1756031390921,0.76681859,114840.0,114830.0,0.07489628]
["bitfinex-derivatives","BTCF0:USTF0",1756031391720,0.75831844,114840.0,114830.0,0.13014257]
["bitfinex-derivatives","BTCF0:USTF0",1756031392620,0.75831844,114840.0,114830.0,0.15425257]
["bitfinex-derivatives","BTCF0:USTF0",1756031393509,0.75751844,114840.0,114830.0,0.11437957]
["bitfinex-derivatives","BTCF0:USTF0",1756031393709,0.75951844,114840.0,114830.0,0.11437957]
["bitfinex-derivatives","BTCF0:USTF0",1756031394818,0.75851844,114840.0,114830.0,0.11437957]
["bitfinex-derivatives","BTCF0:USTF0",1756031395021,0.75951844,114840.0,114830.0,0.11437957]
["bitfinex-derivatives","BTCF0:USTF0",1756031395222,0.76151844,114840.0,114830.0,0.10076038]
["bitfinex-derivatives","BTCF0:USTF0",1756031395425,0.76151844,114840.0,114830.0,0.11438669]
["bitfinex-derivatives","BTCF0:USTF0",1756031396518,0.76151844,114840.0,114830.0,0.13849669]
["bitfinex-derivatives","BTCF0:USTF0",1756031396711,1.57759844,114840.0,114830.0,0.13849669]
["bitfinex-derivatives","BTCF0:USTF0",1756031398916,1.32759844,114840.0,114830.0,0.13849669]
["bitfinex-derivatives","BTCF0:USTF0",1756031399121,1.32759844,114840.0,114830.0,0.14823669]
["bitfinex-derivatives","BTCF0:USTF0",1756031401826,0.51151844,114840.0,114830.0,0.14823669]
["bitfinex-derivatives","BTCF0:USTF0",1756031402121,1.32683844,114840.0,114830.0,0.14823669]
["bitfinex-derivatives","BTCF0:USTF0",1756031403521,1.32683844,114840.0,114830.0,0.13849669]
["bitfinex-derivatives","BTCF0:USTF0",1756031403713,1.57683844,114840.0,114830.0,0.11438669]
["bitfinex-derivatives","BTCF0:USTF0",1756031403916,1.57683844,114840.0,114830.0,0.02384093]
["bitfinex-derivatives","BTCF0:USTF0",1756031404117,0.154173,114830.0,114820.0,0.09557329]
["bitfinex-derivatives","BTCF0:USTF0",1756031404318,0.5619613,114830.0,114820.0,0.23557329]
["bitfinex-derivatives","BTCF0:USTF0",1756031404513,0.5619613,114830.0,114820.0,0.25740329]
["bitfinex-derivatives","BTCF0:USTF0",1756031404916,0.5619613,114830.0,114820.0,0.28957329]
["bitfinex-derivatives","BTCF0:USTF0",1756031405316,0.5619613,114830.0,114820.0,0.30342329]
["bitfinex-derivatives","BTCF0:USTF0",1756031405519,0.5629613,114830.0,114820.0,0.30342329]
["bitfinex-derivatives","BTCF0:USTF0",1756031405922,0.5639613,114830.0,114820.0,0.31993329]
["bitfinex-derivatives","BTCF0:USTF0",1756031408427,0.5639613,114830.0,114820.0,0.17993329]
["bitfinex-derivatives","BTCF0:USTF0",1756031410916,0.8147613,114830.0,114820.0,0.03032259]
["bitfinex-derivatives","BTCF0:USTF0",1756031411121,0.9593613,114830.0,114820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031411326,2.6158013,114830.0,114820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031411830,0.1938258,114800.0,114790.0,0.17188629]
["bitfinex-derivatives","BTCF0:USTF0",1756031412017,1.0114258,114800.0,114790.0,0.41188629]
["bitfinex-derivatives","BTCF0:USTF0",1756031412218,1.0113858,114800.0,114790.0,0.41188629]
["bitfinex-derivatives","BTCF0:USTF0",1756031412719,1.0112658,114800.0,114790.0,0.41188629]
["bitfinex-derivatives","BTCF0:USTF0",1756031412914,1.0112658,114800.0,114790.0,0.43569629]
["bitfinex-derivatives","BTCF0:USTF0",1756031413118,1.0112658,114800.0,114790.0,0.43769629]
["bitfinex-derivatives","BTCF0:USTF0",1756031413335,0.1938258,114800.0,114790.0,0.43769629]
["bitfinex-derivatives","BTCF0:USTF0",1756031413530,1.0111058,114800.0,114790.0,0.43769629]
["bitfinex-derivatives","BTCF0:USTF0",1756031413828,1.02011341,114800.0,114790.0,0.43769629]
["bitfinex-derivatives","BTCF0:USTF0",1756031414128,1.02011341,114800.0,114790.0,0.44069629]
["bitfinex-derivatives","BTCF0:USTF0",1756031414919,1.01987341,114800.0,114790.0,0.40852629]
["bitfinex-derivatives","BTCF0:USTF0",1756031415120,1.01987341,114800.0,114790.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1756031415516,1.01987341,114800.0,114790.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1756031415820,1.0879567,114800.0,114790.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756031416025,1.0879567,114800.0,114790.0,0.05146854]
["bitfinex-derivatives","BTCF0:USTF0",1756031416224,1.6987567,114800.0,114790.0,0.03220591]
["bitfinex-derivatives","BTCF0:USTF0",1756031416723,1.6987567,114800.0,114790.0,0.03020591]
["bitfinex-derivatives","BTCF0:USTF0",1756031416918,1.6987567,114800.0,114790.0,0.02720591]
["bitfinex-derivatives","BTCF0:USTF0",1756031417130,1.7155967,114800.0,114790.0,0.02720591]
["bitfinex-derivatives","BTCF0:USTF0",1756031417722,1.7155967,114800.0,114790.0,0.11409591]
["bitfinex-derivatives","BTCF0:USTF0",1756031417927,1.7159567,114800.0,114790.0,0.12794591]
["bitfinex-derivatives","BTCF0:USTF0",1756031418231,1.7159567,114800.0,114790.0,0.09577591]
["bitfinex-derivatives","BTCF0:USTF0",1756031418620,1.7159567,114800.0,114790.0,0.12794591]
["bitfinex-derivatives","BTCF0:USTF0",1756031418826,1.7159567,114800.0,114790.0,0.09577591]
["bitfinex-derivatives","BTCF0:USTF0",1756031419429,1.7159967,114800.0,114790.0,0.09577591]
["bitfinex-derivatives","BTCF0:USTF0",1756031419629,1.7159967,114800.0,114790.0,0.12794591]
["bitfinex-derivatives","BTCF0:USTF0",1756031421125,1.7159967,114800.0,114790.0,0.13816709]
["bitfinex-derivatives","BTCF0:USTF0",1756031421627,1.4659967,114800.0,114790.0,0.12250709]
["bitfinex-derivatives","BTCF0:USTF0",1756031421835,1.4659967,114800.0,114790.0,0.14104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031422226,1.4130567,114800.0,114790.0,0.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031422427,0.5782967,114800.0,114790.0,0.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031422627,1.4081567,114800.0,114790.0,0.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031422928,1.4383267,114800.0,114790.0,0.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031423231,1.4672367,114800.0,114790.0,0.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1756031423731,1.4672367,114800.0,114790.0,0.37747118]
["bitfinex-derivatives","BTCF0:USTF0",1756031423932,1.4672367,114800.0,114790.0,0.3910392]
["bitfinex-derivatives","BTCF0:USTF0",1756031424135,1.4672367,114800.0,114790.0,0.0705292]
["bitfinex-derivatives","BTCF0:USTF0",1756031424324,1.4672367,114800.0,114790.0,0.07052937]
["bitfinex-derivatives","BTCF0:USTF0",1756031424630,1.4672367,114800.0,114790.0,0.02378938]
["bitfinex-derivatives","BTCF0:USTF0",1756031424831,0.1580731,114790.0,114780.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756031425138,0.53824647,114790.0,114780.0,0.45087827]
["bitfinex-derivatives","BTCF0:USTF0",1756031425923,0.53824647,114790.0,114780.0,0.45187827]
["bitfinex-derivatives","BTCF0:USTF0",1756031426629,0.53824647,114790.0,114780.0,0.40585827]
["bitfinex-derivatives","BTCF0:USTF0",1756031426824,0.53824647,114790.0,114780.0,0.43802827]
["bitfinex-derivatives","BTCF0:USTF0",1756031427030,0.53824647,114790.0,114780.0,0.45387827]
["bitfinex-derivatives","BTCF0:USTF0",1756031428120,0.53824647,114790.0,114780.0,0.42170827]
["bitfinex-derivatives","BTCF0:USTF0",1756031428335,0.53824647,114790.0,114780.0,0.44002827]
["bitfinex-derivatives","BTCF0:USTF0",1756031428522,0.53824647,114790.0,114780.0,0.01024827]
["bitfinex-derivatives","BTCF0:USTF0",1756031429238,0.53824647,114790.0,114780.0,0.04115827]
["bitfinex-derivatives","BTCF0:USTF0",1756031429437,0.53824647,114790.0,114780.0,0.09713827]
["bitfinex-derivatives","BTCF0:USTF0",1756031429631,0.53824647,114790.0,114780.0,0.12749827]
["bitfinex-derivatives","BTCF0:USTF0",1756031430138,1.39176647,114790.0,114780.0,0.12749827]
["bitfinex-derivatives","BTCF0:USTF0",1756031430528,0.53186647,114790.0,114780.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756031430727,1.01649647,114790.0,114780.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756031430929,0.97909647,114790.0,114780.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1756031431529,1.01705647,114790.0,114780.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1756031431928,1.01705647,114790.0,114780.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756031432939,1.37785647,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756031433740,1.37785647,114790.0,114770.0,0.06601038]
["bitfinex-derivatives","BTCF0:USTF0",1756031433741,0.1414906,114780.0,114770.0,0.06601038]
["bitfinex-derivatives","BTCF0:USTF0",1756031433931,0.5022906,114780.0,114770.0,0.06601038]
["bitfinex-derivatives","BTCF0:USTF0",1756031434130,0.7522906,114780.0,114770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031434435,0.1124558,114760.0,114750.0,0.17311499]
["bitfinex-derivatives","BTCF0:USTF0",1756031434640,0.12339953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031434942,1.01815953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031435434,1.01615953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031435635,1.01527953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031435848,1.01523953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031436040,1.37603953,114760.0,114750.0,0.20315499]
["bitfinex-derivatives","BTCF0:USTF0",1756031436341,1.37603953,114760.0,114750.0,0.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1756031436546,0.50935953,114760.0,114750.0,0.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1756031436843,1.37691953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031438734,1.01611953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031439037,1.37691953,114760.0,114750.0,0.16713899]
["bitfinex-derivatives","BTCF0:USTF0",1756031439241,1.01611953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031439438,1.01575953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031439753,0.99341953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031439941,0.99353953,114760.0,114750.0,0.22966647]
["bitfinex-derivatives","BTCF0:USTF0",1756031440542,0.99337953,114760.0,114750.0,0.24329776]
["bitfinex-derivatives","BTCF0:USTF0",1756031440946,1.01587953,114760.0,114750.0,0.24329776]
["bitfinex-derivatives","BTCF0:USTF0",1756031442845,1.37667953,114760.0,114750.0,0.24329776]
["bitfinex-derivatives","BTCF0:USTF0",1756031443045,1.01587953,114760.0,114750.0,0.24329776]
["bitfinex-derivatives","BTCF0:USTF0",1756031443235,1.37667953,114760.0,114750.0,0.24329776]
["bitfinex-derivatives","BTCF0:USTF0",1756031443542,1.01587953,114760.0,114750.0,0.21944295]
["bitfinex-derivatives","BTCF0:USTF0",1756031443742,1.01587953,114760.0,114750.0,0.24315548]
["bitfinex-derivatives","BTCF0:USTF0",1756031444144,1.01587953,114760.0,114750.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1756031444447,1.01587953,114760.0,114750.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1756031445042,1.01587953,114760.0,114750.0,0.0956598]
["bitfinex-derivatives","BTCF0:USTF0",1756031445242,1.37667953,114760.0,114750.0,0.0730398]
["bitfinex-derivatives","BTCF0:USTF0",1756031445445,1.37535953,114760.0,114750.0,0.0730398]
["bitfinex-derivatives","BTCF0:USTF0",1756031445740,1.37535953,114760.0,114750.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1756031447047,1.37535953,114760.0,114750.0,0.18063001]
["bitfinex-derivatives","BTCF0:USTF0",1756031448052,1.37535953,114760.0,114750.0,0.24315749]
["bitfinex-derivatives","BTCF0:USTF0",1756031449344,1.37535953,114760.0,114750.0,0.19705749]
["bitfinex-derivatives","BTCF0:USTF0",1756031449540,1.37535953,114760.0,114750.0,0.12563749]
["bitfinex-derivatives","BTCF0:USTF0",1756031450257,1.37535953,114760.0,114750.0,0.12563764]
["bitfinex-derivatives","BTCF0:USTF0",1756031451150,1.62535953,114760.0,114750.0,0.12563764]
["bitfinex-derivatives","BTCF0:USTF0",1756031453452,1.62535953,114760.0,114750.0,0.09319866]
["bitfinex-derivatives","BTCF0:USTF0",1756031453651,1.61685319,114760.0,114750.0,0.11998103]
["bitfinex-derivatives","BTCF0:USTF0",1756031454057,1.61685319,114760.0,114750.0,0.11998158]
["bitfinex-derivatives","BTCF0:USTF0",1756031455061,1.61685319,114760.0,114750.0,0.11798158]
["bitfinex-derivatives","BTCF0:USTF0",1756031455262,1.61685319,114760.0,114750.0,0.11898158]
["bitfinex-derivatives","BTCF0:USTF0",1756031455957,1.36685319,114760.0,114750.0,0.11898158]
["bitfinex-derivatives","BTCF0:USTF0",1756031456160,1.61685319,114760.0,114750.0,0.03043659]
["bitfinex-derivatives","BTCF0:USTF0",1756031456464,1.61765319,114760.0,114750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031456661,1.61685319,114760.0,114750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031456862,1.61765319,114760.0,114750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031457257,0.087181,114740.0,114730.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1756031457462,3.15763402,114740.0,114730.0,0.14518526]
["bitfinex-derivatives","BTCF0:USTF0",1756031458064,1.65763402,114740.0,114730.0,0.14518526]
["bitfinex-derivatives","BTCF0:USTF0",1756031458465,3.15763402,114740.0,114730.0,0.14718526]
["bitfinex-derivatives","BTCF0:USTF0",1756031458659,3.15763402,114740.0,114730.0,0.04718526]
["bitfinex-derivatives","BTCF0:USTF0",1756031458862,3.15196203,114740.0,114730.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1756031459255,2.29064203,114740.0,114730.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1756031459459,3.15076203,114740.0,114730.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1756031460167,2.29064203,114740.0,114730.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1756031460365,3.15076203,114740.0,114730.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1756031460562,2.29164203,114740.0,114730.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1756031460867,3.15196203,114740.0,114730.0,0.07773526]
["bitfinex-derivatives","BTCF0:USTF0",1756031461468,3.15196203,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031461469,3.22139197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031461666,3.22139197,114740.0,114730.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1756031461989,3.22131197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031463864,2.36207197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031464168,3.22043197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031465461,3.22047197,114740.0,114730.0,0.07701526]
["bitfinex-derivatives","BTCF0:USTF0",1756031465660,3.22047197,114740.0,114730.0,0.11154526]
["bitfinex-derivatives","BTCF0:USTF0",1756031465874,3.22047197,114740.0,114730.0,0.07701526]
["bitfinex-derivatives","BTCF0:USTF0",1756031466867,3.36507197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031467068,3.36471197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031467571,2.50667197,114740.0,114730.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1756031467876,3.36471197,114740.0,114730.0,0.07701526]
["bitfinex-derivatives","BTCF0:USTF0",1756031468070,3.36471197,114740.0,114730.0,0.11154526]
["bitfinex-derivatives","BTCF0:USTF0",1756031468261,3.36471197,114740.0,114730.0,0.14834709]
["bitfinex-derivatives","BTCF0:USTF0",1756031468665,2.36207197,114740.0,114730.0,0.12957709]
["bitfinex-derivatives","BTCF0:USTF0",1756031468972,3.21959197,114740.0,114730.0,0.16760108]
["bitfinex-derivatives","BTCF0:USTF0",1756031469369,1.71959197,114740.0,114730.0,0.16760108]
["bitfinex-derivatives","BTCF0:USTF0",1756031469869,0.86207197,114740.0,114730.0,0.17782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031470069,1.71959197,114740.0,114730.0,0.17782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031470376,1.71935197,114740.0,114730.0,0.42782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031470970,0.86207197,114740.0,114730.0,0.42782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031471172,1.71935197,114740.0,114730.0,0.42782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031471358,0.86207197,114740.0,114730.0,0.42782702]
["bitfinex-derivatives","BTCF0:USTF0",1756031471762,0.50127197,114740.0,114730.0,0.42862702]
["bitfinex-derivatives","BTCF0:USTF0",1756031471966,1.36019197,114740.0,114730.0,0.56823294]
["bitfinex-derivatives","BTCF0:USTF0",1756031472271,1.36019197,114740.0,114730.0,0.57845802]
["bitfinex-derivatives","BTCF0:USTF0",1756031473274,1.03144232,114740.0,114730.0,0.93925802]
["bitfinex-derivatives","BTCF0:USTF0",1756031473571,0.09097331,114740.0,114730.0,0.93925802]
["bitfinex-derivatives","BTCF0:USTF0",1756031473773,0.94174646,114740.0,114730.0,0.9550582]
["bitfinex-derivatives","BTCF0:USTF0",1756031474076,0.94174646,114740.0,114730.0,0.86297847]
["bitfinex-derivatives","BTCF0:USTF0",1756031475369,0.93090994,114740.0,114730.0,0.86297847]
["bitfinex-derivatives","BTCF0:USTF0",1756031475572,0.93090994,114740.0,114730.0,0.94142476]
["bitfinex-derivatives","BTCF0:USTF0",1756031475871,0.93142994,114740.0,114730.0,0.95935693]
["bitfinex-derivatives","BTCF0:USTF0",1756031476864,0.93142994,114740.0,114730.0,0.88091064]
["bitfinex-derivatives","BTCF0:USTF0",1756031477387,0.93142994,114740.0,114730.0,0.9907435]
["bitfinex-derivatives","BTCF0:USTF0",1756031477678,0.07142994,114740.0,114730.0,0.9907435]
["bitfinex-derivatives","BTCF0:USTF0",1756031478468,0.15861084,114740.0,114730.0,0.9899435]
["bitfinex-derivatives","BTCF0:USTF0",1756031481878,0.15861084,114740.0,114730.0,0.88011264]
["bitfinex-derivatives","BTCF0:USTF0",1756031482584,0.15861084,114740.0,114730.0,0.9899455]
["bitfinex-derivatives","BTCF0:USTF0",1756031484182,0.15861084,114740.0,114730.0,0.88011264]
["bitfinex-derivatives","BTCF0:USTF0",1756031484876,0.15861084,114740.0,114730.0,0.88011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031485381,0.93062994,114740.0,114730.0,0.88011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031485678,0.07142994,114740.0,114730.0,0.95840089]
["bitfinex-derivatives","BTCF0:USTF0",1756031486178,0.15861074,114740.0,114730.0,0.95840089]
["bitfinex-derivatives","BTCF0:USTF0",1756031487775,0.15861074,114740.0,114730.0,0.88011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031488886,0.07142994,114740.0,114730.0,0.88011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031489683,0.15861094,114740.0,114730.0,0.88011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031489884,0.15861094,114740.0,114730.0,0.63011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031490386,0.07142994,114740.0,114730.0,0.63011187]
["bitfinex-derivatives","BTCF0:USTF0",1756031490581,0.0871744,114750.0,114740.0,0.134071]
["bitfinex-derivatives","BTCF0:USTF0",1756031490782,0.0871744,114750.0,114740.0,0.65211411]
["bitfinex-derivatives","BTCF0:USTF0",1756031491186,0.0871744,114750.0,114740.0,0.65258951]
["bitfinex-derivatives","BTCF0:USTF0",1756031491783,0.0901744,114750.0,114740.0,0.65259014]
["bitfinex-derivatives","BTCF0:USTF0",1756031492189,0.0901744,114750.0,114740.0,0.64236644]
["bitfinex-derivatives","BTCF0:USTF0",1756031492387,0.0901744,114750.0,114740.0,0.65259014]
["bitfinex-derivatives","BTCF0:USTF0",1756031492586,0.0901744,114750.0,114740.0,0.66825189]
["bitfinex-derivatives","BTCF0:USTF0",1756031494885,0.003,114750.0,114740.0,0.58996287]
["bitfinex-derivatives","BTCF0:USTF0",1756031495080,0.003,114750.0,114740.0,0.83996287]
["bitfinex-derivatives","BTCF0:USTF0",1756031496373,0.001,114750.0,114740.0,0.83996287]
["bitfinex-derivatives","BTCF0:USTF0",1756031496576,0.4544634,114750.0,114740.0,0.0354037]
["bitfinex-derivatives","BTCF0:USTF0",1756031496780,0.1123962,114720.0,114710.0,0.65150919]
["bitfinex-derivatives","BTCF0:USTF0",1756031496985,1.04892096,114720.0,114710.0,0.77443596]
["bitfinex-derivatives","BTCF0:USTF0",1756031497192,1.04892096,114720.0,114710.0,0.88405088]
["bitfinex-derivatives","BTCF0:USTF0",1756031497193,1.29892096,114720.0,114710.0,0.88405088]
["bitfinex-derivatives","BTCF0:USTF0",1756031497576,1.29892096,114720.0,114710.0,0.82443596]
["bitfinex-derivatives","BTCF0:USTF0",1756031497782,1.29972096,114720.0,114710.0,0.82443596]
["bitfinex-derivatives","BTCF0:USTF0",1756031497981,1.29972096,114720.0,114710.0,0.90275693]
["bitfinex-derivatives","BTCF0:USTF0",1756031498182,1.30857355,114720.0,114710.0,0.90275693]
["bitfinex-derivatives","BTCF0:USTF0",1756031498482,1.30857355,114720.0,114710.0,0.90475693]
["bitfinex-derivatives","BTCF0:USTF0",1756031498885,1.30857355,114720.0,114710.0,0.92893693]
["bitfinex-derivatives","BTCF0:USTF0",1756031499587,1.30857355,114720.0,114710.0,0.93093693]
["bitfinex-derivatives","BTCF0:USTF0",1756031500088,1.3778761,114720.0,114710.0,0.93093693]
["bitfinex-derivatives","BTCF0:USTF0",1756031501490,1.3778761,114720.0,114710.0,0.91730279]
["bitfinex-derivatives","BTCF0:USTF0",1756031501689,1.3778761,114720.0,114710.0,0.930938]
["bitfinex-derivatives","BTCF0:USTF0",1756031503697,1.3778761,114720.0,114710.0,0.812218]
["bitfinex-derivatives","BTCF0:USTF0",1756031503989,1.3778761,114720.0,114710.0,0.821338]
["bitfinex-derivatives","BTCF0:USTF0",1756031504195,1.3778761,114720.0,114710.0,0.843768]
["bitfinex-derivatives","BTCF0:USTF0",1756031504391,1.3778761,114720.0,114710.0,0.930938]
["bitfinex-derivatives","BTCF0:USTF0",1756031504895,1.1229561,114720.0,114710.0,0.93093824]
["bitfinex-derivatives","BTCF0:USTF0",1756031506394,1.1229561,114720.0,114710.0,0.85261727]
["bitfinex-derivatives","BTCF0:USTF0",1756031506790,1.1229561,114720.0,114710.0,0.93093824]
["bitfinex-derivatives","BTCF0:USTF0",1756031508593,1.1229561,114720.0,114710.0,0.944149]
["bitfinex-derivatives","BTCF0:USTF0",1756031508799,1.1229561,114720.0,114710.0,0.95437558]
["bitfinex-derivatives","BTCF0:USTF0",1756031509197,0.2591561,114720.0,114710.0,0.95437558]
["bitfinex-derivatives","BTCF0:USTF0",1756031509401,1.1207561,114720.0,114710.0,0.95437558]
["bitfinex-derivatives","BTCF0:USTF0",1756031511201,1.1207561,114720.0,114710.0,0.93051355]
["bitfinex-derivatives","BTCF0:USTF0",1756031511398,1.3707561,114720.0,114710.0,0.56053354]
["bitfinex-derivatives","BTCF0:USTF0",1756031511596,1.7511984,114720.0,114710.0,0.47485354]
["bitfinex-derivatives","BTCF0:USTF0",1756031511790,1.7511984,114720.0,114710.0,0.06653257]
["bitfinex-derivatives","BTCF0:USTF0",1756031511999,0.8895984,114720.0,114710.0,0.06653378]
["bitfinex-derivatives","BTCF0:USTF0",1756031512299,1.7513984,114720.0,114710.0,0.08785634]
["bitfinex-derivatives","BTCF0:USTF0",1756031512496,1.7513984,114720.0,114710.0,0.07565377]
["bitfinex-derivatives","BTCF0:USTF0",1756031512800,0.8895984,114720.0,114710.0,0.07465377]
["bitfinex-derivatives","BTCF0:USTF0",1756031512998,1.7513984,114720.0,114710.0,0.07465377]
["bitfinex-derivatives","BTCF0:USTF0",1756031513303,1.7513984,114720.0,114710.0,0.1362058]
["bitfinex-derivatives","BTCF0:USTF0",1756031513601,0.8895984,114720.0,114710.0,0.1916758]
["bitfinex-derivatives","BTCF0:USTF0",1756031513799,1.7509584,114720.0,114710.0,0.1916758]
["bitfinex-derivatives","BTCF0:USTF0",1756031513990,1.7508784,114720.0,114710.0,0.2458058]
["bitfinex-derivatives","BTCF0:USTF0",1756031514397,1.7508784,114720.0,114710.0,0.23557837]
["bitfinex-derivatives","BTCF0:USTF0",1756031514694,1.7508784,114720.0,114710.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1756031515407,1.7508784,114720.0,114710.0,0.24580302]
["bitfinex-derivatives","BTCF0:USTF0",1756031515704,1.7508784,114720.0,114710.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1756031515897,1.7508784,114720.0,114710.0,0.15863302]
["bitfinex-derivatives","BTCF0:USTF0",1756031516604,1.7508784,114720.0,114710.0,0.14325099]
["bitfinex-derivatives","BTCF0:USTF0",1756031517906,1.7508784,114720.0,114710.0,0.14325224]
["bitfinex-derivatives","BTCF0:USTF0",1756031518706,1.7508784,114720.0,114710.0,0.16743224]
["bitfinex-derivatives","BTCF0:USTF0",1756031518907,1.5008784,114720.0,114710.0,0.16743224]
["bitfinex-derivatives","BTCF0:USTF0",1756031519302,1.5008784,114720.0,114710.0,0.13439224]
["bitfinex-derivatives","BTCF0:USTF0",1756031519805,1.5008784,114720.0,114710.0,0.16743224]
["bitfinex-derivatives","BTCF0:USTF0",1756031520007,1.5008784,114720.0,114710.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1756031520214,1.5008784,114720.0,114710.0,0.06453224]
["bitfinex-derivatives","BTCF0:USTF0",1756031520801,1.7508784,114720.0,114710.0,0.02474324]
["bitfinex-derivatives","BTCF0:USTF0",1756031520997,0.0872038,114710.0,114700.0,0.06255203]
["bitfinex-derivatives","BTCF0:USTF0",1756031521207,0.5644938,114710.0,114700.0,0.08641751]
["bitfinex-derivatives","BTCF0:USTF0",1756031521508,0.5644938,114710.0,114700.0,0.09553751]
["bitfinex-derivatives","BTCF0:USTF0",1756031521701,0.8144938,114710.0,114700.0,0.02386548]
["bitfinex-derivatives","BTCF0:USTF0",1756031521897,0.8144938,114710.0,114700.0,0.01363742]
["bitfinex-derivatives","BTCF0:USTF0",1756031522299,0.8144938,114710.0,114700.0,0.01463742]
["bitfinex-derivatives","BTCF0:USTF0",1756031522608,1.6734138,114710.0,114700.0,0.01463742]
["bitfinex-derivatives","BTCF0:USTF0",1756031522909,1.6734138,114710.0,114700.0,0.01563742]
["bitfinex-derivatives","BTCF0:USTF0",1756031523506,1.6734138,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031523701,1.6729338,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031525008,1.6723338,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031526612,1.6723338,114710.0,114700.0,0.08841822]
["bitfinex-derivatives","BTCF0:USTF0",1756031526912,1.6666602,114710.0,114700.0,0.08841822]
["bitfinex-derivatives","BTCF0:USTF0",1756031527494,1.6666602,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031528305,0.8088202,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031528712,1.6654202,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031529009,0.8088202,114710.0,114700.0,0.02586619]
["bitfinex-derivatives","BTCF0:USTF0",1756031529212,1.6649802,114710.0,114700.0,0.03496619]
["bitfinex-derivatives","BTCF0:USTF0",1756031529911,0.5588202,114710.0,114700.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756031530108,1.4149802,114710.0,114700.0,0.14478703]
["bitfinex-derivatives","BTCF0:USTF0",1756031530507,1.4149802,114710.0,114700.0,0.13114873]
["bitfinex-derivatives","BTCF0:USTF0",1756031530707,1.4142202,114710.0,114700.0,0.14478684]
["bitfinex-derivatives","BTCF0:USTF0",1756031530907,0.5588202,114710.0,114700.0,0.14478684]
["bitfinex-derivatives","BTCF0:USTF0",1756031531120,1.4142202,114710.0,114700.0,0.14478684]
["bitfinex-derivatives","BTCF0:USTF0",1756031531910,1.4142202,114710.0,114700.0,0.02386684]
["bitfinex-derivatives","BTCF0:USTF0",1756031532110,1.4142202,114710.0,114700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756031532816,1.4142202,114710.0,114700.0,0.01308384]
["bitfinex-derivatives","BTCF0:USTF0",1756031534915,1.4151002,114710.0,114700.0,0.08270384]
["bitfinex-derivatives","BTCF0:USTF0",1756031535116,1.4151002,114710.0,114700.0,0.11568384]
["bitfinex-derivatives","BTCF0:USTF0",1756031536417,1.4151002,114710.0,114700.0,0.09902384]
["bitfinex-derivatives","BTCF0:USTF0",1756031536917,1.4151002,114710.0,114700.0,0.13200384]
["bitfinex-derivatives","BTCF0:USTF0",1756031537517,1.4171002,114710.0,114700.0,0.13200384]
["bitfinex-derivatives","BTCF0:USTF0",1756031539219,1.4201002,114710.0,114700.0,0.13200384]
["bitfinex-derivatives","BTCF0:USTF0",1756031540021,1.4201002,114710.0,114700.0,0.13200955]
["bitfinex-derivatives","BTCF0:USTF0",1756031541016,1.4201002,114710.0,114700.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1756031543323,1.4201002,114710.0,114700.0,0.07564158]
["bitfinex-derivatives","BTCF0:USTF0",1756031544026,1.4201002,114710.0,114700.0,0.08927999]
["bitfinex-derivatives","BTCF0:USTF0",1756031544923,1.4201002,114710.0,114700.0,0.08928853]
["bitfinex-derivatives","BTCF0:USTF0",1756031546312,1.4201002,114710.0,114700.0,0.09951733]
["bitfinex-derivatives","BTCF0:USTF0",1756031546613,1.4165002,114710.0,114700.0,0.21843733]
["bitfinex-derivatives","BTCF0:USTF0",1756031548027,1.4165002,114710.0,114700.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1756031549230,1.4165002,114710.0,114700.0,0.21843733]
["bitfinex-derivatives","BTCF0:USTF0",1756031549423,1.4155002,114710.0,114700.0,0.21843733]
["bitfinex-derivatives","BTCF0:USTF0",1756031549827,1.4155002,114710.0,114700.0,0.18147203]
["bitfinex-derivatives","BTCF0:USTF0",1756031550028,1.4155002,114710.0,114700.0,0.21845492]
["bitfinex-derivatives","BTCF0:USTF0",1756031550825,1.4150202,114710.0,114700.0,0.21845498]
["bitfinex-derivatives","BTCF0:USTF0",1756031552037,1.5598202,114710.0,114700.0,0.21845498]
["bitfinex-derivatives","BTCF0:USTF0",1756031552221,1.4150202,114710.0,114700.0,0.14729498]
["bitfinex-derivatives","BTCF0:USTF0",1756031552420,1.4150202,114710.0,114700.0,0.13097498]
["bitfinex-derivatives","BTCF0:USTF0",1756031553033,0.5638202,114710.0,114700.0,0.13097498]
["bitfinex-derivatives","BTCF0:USTF0",1756031553231,1.4145402,114710.0,114700.0,0.13097498]
["bitfinex-derivatives","BTCF0:USTF0",1756031553430,1.4145402,114710.0,114700.0,0.10863498]
["bitfinex-derivatives","BTCF0:USTF0",1756031553632,1.4145402,114710.0,114700.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1756031554925,0.5638202,114710.0,114700.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1756031555126,1.4141802,114710.0,114700.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1756031556632,1.4141802,114710.0,114700.0,0.09953511]
["bitfinex-derivatives","BTCF0:USTF0",1756031558637,1.4141802,114710.0,114700.0,0.10881511]
["bitfinex-derivatives","BTCF0:USTF0",1756031559734,1.4141802,114710.0,114700.0,0.09892283]
["bitfinex-derivatives","BTCF0:USTF0",1756031559939,1.4141802,114710.0,114700.0,0.10915152]
["bitfinex-derivatives","BTCF0:USTF0",1756031560935,1.4141802,114710.0,114700.0,0.13108152]
["bitfinex-derivatives","BTCF0:USTF0",1756031561136,0.5638202,114710.0,114700.0,0.13108152]
["bitfinex-derivatives","BTCF0:USTF0",1756031561333,1.4111402,114710.0,114700.0,0.13108152]
["bitfinex-derivatives","BTCF0:USTF0",1756031561834,1.4111402,114710.0,114700.0,0.13108153]
["bitfinex-derivatives","BTCF0:USTF0",1756031562033,1.4111402,114710.0,114700.0,0.16348153]
["bitfinex-derivatives","BTCF0:USTF0",1756031562424,1.4111402,114710.0,114700.0,0.13108153]
["bitfinex-derivatives","BTCF0:USTF0",1756031563332,1.4111402,114710.0,114700.0,0.13108152]
["bitfinex-derivatives","BTCF0:USTF0",1756031565438,1.4092202,114710.0,114700.0,0.46602152]
["bitfinex-derivatives","BTCF0:USTF0",1756031565626,1.4104602,114710.0,114700.0,0.46602152]
["bitfinex-derivatives","BTCF0:USTF0",1756031566235,0.5638202,114710.0,114700.0,0.55323282]
["bitfinex-derivatives","BTCF0:USTF0",1756031566538,1.4104602,114710.0,114700.0,0.46602086]
["bitfinex-derivatives","BTCF0:USTF0",1756031566722,0.5638202,114710.0,114700.0,0.40346883]
["bitfinex-derivatives","BTCF0:USTF0",1756031566926,1.4104202,114710.0,114700.0,0.48178893]
["bitfinex-derivatives","BTCF0:USTF0",1756031567430,1.4104202,114710.0,114700.0,0.40346154]
["bitfinex-derivatives","BTCF0:USTF0",1756031567636,1.4104202,114710.0,114700.0,0.48178251]
["bitfinex-derivatives","BTCF0:USTF0",1756031569531,1.4104202,114710.0,114700.0,0.46814514]
["bitfinex-derivatives","BTCF0:USTF0",1756031569730,1.4104202,114710.0,114700.0,0.48177973]
["bitfinex-derivatives","BTCF0:USTF0",1756031570741,1.4104202,114710.0,114700.0,0.47677973]
["bitfinex-derivatives","BTCF0:USTF0",1756031571038,1.4088202,114710.0,114700.0,0.47677973]
["bitfinex-derivatives","BTCF0:USTF0",1756031575344,0.5638202,114710.0,114700.0,0.47677973]
["bitfinex-derivatives","BTCF0:USTF0",1756031575528,1.4078602,114710.0,114700.0,0.56399103]
["bitfinex-derivatives","BTCF0:USTF0",1756031577044,0.5638202,114710.0,114700.0,0.56399103]
["bitfinex-derivatives","BTCF0:USTF0",1756031577243,1.4060202,114710.0,114700.0,0.56399103]
["bitfinex-derivatives","BTCF0:USTF0",1756031578945,1.4060202,114710.0,114700.0,0.22677973]
["bitfinex-derivatives","BTCF0:USTF0",1756031579444,1.4060202,114710.0,114700.0,0.21333637]
["bitfinex-derivatives","BTCF0:USTF0",1756031579745,1.4060202,114710.0,114700.0,0.22677519]
["bitfinex-derivatives","BTCF0:USTF0",1756031580344,1.4060202,114710.0,114700.0,0.18967519]
["bitfinex-derivatives","BTCF0:USTF0",1756031580546,1.4060202,114710.0,114700.0,0.18967511]
["bitfinex-derivatives","BTCF0:USTF0",1756031581246,1.4060202,114710.0,114700.0,0.11135414]
["bitfinex-derivatives","BTCF0:USTF0",1756031581736,1.4060202,114710.0,114700.0,0.06351414]
["bitfinex-derivatives","BTCF0:USTF0",1756031581937,1.4060202,114710.0,114700.0,0.14183511]
["bitfinex-derivatives","BTCF0:USTF0",1756031582340,1.4060202,114710.0,114700.0,0.06351414]
["bitfinex-derivatives","BTCF0:USTF0",1756031582744,1.4060202,114710.0,114700.0,0.03730414]
["bitfinex-derivatives","BTCF0:USTF0",1756031583141,1.4060202,114710.0,114700.0,0.11562511]
["bitfinex-derivatives","BTCF0:USTF0",1756031583440,1.6560202,114710.0,114700.0,0.11562511]
["bitfinex-derivatives","BTCF0:USTF0",1756031583639,0.8138202,114710.0,114700.0,0.10007267]
["bitfinex-derivatives","BTCF0:USTF0",1756031583840,1.6536602,114710.0,114700.0,0.10007267]
["bitfinex-derivatives","BTCF0:USTF0",1756031584147,0.8138202,114710.0,114700.0,0.10007267]
["bitfinex-derivatives","BTCF0:USTF0",1756031584343,1.6536602,114710.0,114700.0,0.10007267]
["bitfinex-derivatives","BTCF0:USTF0",1756031585151,0.8138202,114710.0,114700.0,0.13208316]
["bitfinex-derivatives","BTCF0:USTF0",1756031585333,1.6535402,114710.0,114700.0,0.13208316]
["bitfinex-derivatives","BTCF0:USTF0",1756031585540,1.6535402,114710.0,114700.0,0.16628316]
["bitfinex-derivatives","BTCF0:USTF0",1756031585748,1.6535402,114710.0,114700.0,0.13208316]
["bitfinex-derivatives","BTCF0:USTF0",1756031586648,0.5638202,114710.0,114700.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1756031586948,1.4034202,114710.0,114700.0,0.22081316]
["bitfinex-derivatives","BTCF0:USTF0",1756031587350,1.4034202,114710.0,114700.0,0.22081346]
["bitfinex-derivatives","BTCF0:USTF0",1756031587748,1.4034202,114710.0,114700.0,0.10007346]
["bitfinex-derivatives","BTCF0:USTF0",1756031588450,1.4034202,114710.0,114700.0,0.11371736]
["bitfinex-derivatives","BTCF0:USTF0",1756031588646,1.6534202,114710.0,114700.0,0.11371736]
["bitfinex-derivatives","BTCF0:USTF0",1756031589258,1.6534202,114710.0,114700.0,0.11371854]
["bitfinex-derivatives","BTCF0:USTF0",1756031590754,1.6534202,114710.0,114700.0,0.10348999]
["bitfinex-derivatives","BTCF0:USTF0",1756031591856,1.6534202,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031593459,1.6517002,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031593857,0.8138202,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031594058,1.6510602,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031594363,1.6507802,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031594958,0.8138202,114710.0,114700.0,0.10349117]
["bitfinex-derivatives","BTCF0:USTF0",1756031595158,1.6507002,114710.0,114700.0,0.13550117]
["bitfinex-derivatives","BTCF0:USTF0",1756031595458,0.8138202,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031595655,1.6507002,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031596661,1.4007002,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031597456,0.5638202,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031597662,1.4007402,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031597860,0.5638202,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031598059,1.4003802,114710.0,114700.0,0.22423117]
["bitfinex-derivatives","BTCF0:USTF0",1756031598257,1.4003802,114710.0,114700.0,0.21059311]
["bitfinex-derivatives","BTCF0:USTF0",1756031598459,1.4003802,114710.0,114700.0,0.22423215]
["bitfinex-derivatives","BTCF0:USTF0",1756031598863,1.4003802,114710.0,114700.0,0.22423225]
["bitfinex-derivatives","BTCF0:USTF0",1756031600759,1.4003802,114710.0,114700.0,0.23446086]
["bitfinex-derivatives","BTCF0:USTF0",1756031601865,1.4003802,114710.0,114700.0,0.23446055]
["bitfinex-derivatives","BTCF0:USTF0",1756031604867,1.4003802,114710.0,114700.0,0.2344606]
["bitfinex-derivatives","BTCF0:USTF0",1756031606568,1.3973002,114710.0,114700.0,0.2344606]
["bitfinex-derivatives","BTCF0:USTF0",1756031607561,1.3973002,114710.0,114700.0,0.17169207]
["bitfinex-derivatives","BTCF0:USTF0",1756031608167,1.3973002,114710.0,114700.0,0.15805389]
["bitfinex-derivatives","BTCF0:USTF0",1756031608361,1.3973002,114710.0,114700.0,0.17169397]
["bitfinex-derivatives","BTCF0:USTF0",1756031609180,1.3973002,114710.0,114700.0,0.17169411]
["bitfinex-derivatives","BTCF0:USTF0",1756031611577,1.41732161,114710.0,114700.0,0.03731607]
["bitfinex-derivatives","BTCF0:USTF0",1756031611782,1.41732161,114710.0,114700.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1756031613486,1.3973002,114710.0,114700.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1756031616792,1.3973002,114710.0,114700.0,0.11372269]
["bitfinex-derivatives","BTCF0:USTF0",1756031617891,1.6473002,114710.0,114700.0,0.11372269]
["bitfinex-derivatives","BTCF0:USTF0",1756031618389,1.6473002,114710.0,114700.0,0.10355671]
["bitfinex-derivatives","BTCF0:USTF0",1756031619488,1.6473002,114710.0,114700.0,0.00357671]
["bitfinex-derivatives","BTCF0:USTF0",1756031620993,1.6473002,114710.0,114700.0,0.01380595]
["bitfinex-derivatives","BTCF0:USTF0",1756031621196,1.6433402,114710.0,114700.0,0.03643595]
["bitfinex-derivatives","BTCF0:USTF0",1756031621595,1.6433402,114710.0,114700.0,0.03285924]
["bitfinex-derivatives","BTCF0:USTF0",1756031621996,1.6433402,114710.0,114700.0,0.01022924]
["bitfinex-derivatives","BTCF0:USTF0",1756031622595,0.8138202,114710.0,114700.0,0.03285924]
["bitfinex-derivatives","BTCF0:USTF0",1756031622795,1.6432602,114710.0,114700.0,0.03285924]
["bitfinex-derivatives","BTCF0:USTF0",1756031623297,1.6426202,114710.0,114700.0,0.03285924]
["bitfinex-derivatives","BTCF0:USTF0",1756031623486,1.6426202,114710.0,114700.0,0.09706924]
["bitfinex-derivatives","BTCF0:USTF0",1756031623688,1.6426202,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031623992,1.6434202,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031624582,0.8138202,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031624789,1.6431402,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031625093,0.8138202,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031625397,1.6429002,114710.0,114700.0,0.04264924]
["bitfinex-derivatives","BTCF0:USTF0",1756031626797,1.7877002,114710.0,114700.0,0.06410924]
["bitfinex-derivatives","BTCF0:USTF0",1756031626987,1.3928202,114710.0,114700.0,0.12687924]
["bitfinex-derivatives","BTCF0:USTF0",1756031627388,1.3925002,114710.0,114700.0,0.12687924]
["bitfinex-derivatives","BTCF0:USTF0",1756031627896,1.3695802,114710.0,114700.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1756031628398,1.3695802,114710.0,114700.0,0.1268785]
["bitfinex-derivatives","BTCF0:USTF0",1756031628696,1.3695802,114710.0,114700.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1756031628898,1.3695802,114710.0,114700.0,0.12687858]
["bitfinex-derivatives","BTCF0:USTF0",1756031629495,1.3695802,114710.0,114700.0,0.18966415]
["bitfinex-derivatives","BTCF0:USTF0",1756031629794,0.5404202,114710.0,114700.0,0.18966415]
["bitfinex-derivatives","BTCF0:USTF0",1756031630002,1.3693002,114710.0,114700.0,0.18966415]
["bitfinex-derivatives","BTCF0:USTF0",1756031630393,1.3693002,114710.0,114700.0,0.12687858]
["bitfinex-derivatives","BTCF0:USTF0",1756031631503,1.3693002,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031632700,0.5404202,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031632899,1.38841917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031633104,1.38821917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031633289,1.38809917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031634205,0.56021917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031634403,1.38797917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031635204,0.56021917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031635505,1.38769917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031635705,1.38769917,114710.0,114700.0,0.21693999]
["bitfinex-derivatives","BTCF0:USTF0",1756031636707,1.38769917,114710.0,114700.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1756031637807,1.38769917,114710.0,114700.0,0.21693999]
["bitfinex-derivatives","BTCF0:USTF0",1756031638007,1.38769917,114710.0,114700.0,0.20330207]
["bitfinex-derivatives","BTCF0:USTF0",1756031638197,1.38769917,114710.0,114700.0,0.21693979]
["bitfinex-derivatives","BTCF0:USTF0",1756031639706,1.38637917,114710.0,114700.0,0.21693979]
["bitfinex-derivatives","BTCF0:USTF0",1756031640711,1.38637917,114710.0,114700.0,0.20671137]
["bitfinex-derivatives","BTCF0:USTF0",1756031641411,1.38637917,114710.0,114700.0,0.1439258]
["bitfinex-derivatives","BTCF0:USTF0",1756031641610,0.56021917,114710.0,114700.0,0.21693978]
["bitfinex-derivatives","BTCF0:USTF0",1756031641812,1.38725917,114710.0,114700.0,0.21693978]
["bitfinex-derivatives","BTCF0:USTF0",1756031642005,1.38725917,114710.0,114700.0,0.20330188]
["bitfinex-derivatives","BTCF0:USTF0",1756031642814,1.38725917,114710.0,114700.0,0.39051631]
["bitfinex-derivatives","BTCF0:USTF0",1756031643506,1.38725917,114710.0,114700.0,0.37687841]
["bitfinex-derivatives","BTCF0:USTF0",1756031643803,1.38725917,114710.0,114700.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756031644510,0.56021917,114710.0,114700.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756031644712,1.38701917,114710.0,114700.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756031645601,0.50018917,114710.0,114700.0,0.4777272]
["bitfinex-derivatives","BTCF0:USTF0",1756031645806,0.93320917,114710.0,114700.0,0.91684817]
["bitfinex-derivatives","BTCF0:USTF0",1756031646110,0.93304917,114710.0,114700.0,0.91684817]
["bitfinex-derivatives","BTCF0:USTF0",1756031646404,0.10632917,114710.0,114700.0,0.91684817]
["bitfinex-derivatives","BTCF0:USTF0",1756031646611,0.93296917,114710.0,114700.0,0.91684817]
["bitfinex-derivatives","BTCF0:USTF0",1756031646804,0.93296917,114710.0,114700.0,0.82488942]
["bitfinex-derivatives","BTCF0:USTF0",1756031647003,0.93296917,114710.0,114700.0,0.8385238]
["bitfinex-derivatives","BTCF0:USTF0",1756031647212,0.93296917,114710.0,114700.0,0.90125944]
["bitfinex-derivatives","BTCF0:USTF0",1756031647510,0.93280917,114710.0,114700.0,0.90125944]
["bitfinex-derivatives","BTCF0:USTF0",1756031647699,0.93280917,114710.0,114700.0,0.87739674]
["bitfinex-derivatives","BTCF0:USTF0",1756031647900,0.93280917,114710.0,114700.0,0.90125944]
["bitfinex-derivatives","BTCF0:USTF0",1756031648903,0.93264917,114710.0,114700.0,0.90125944]
["bitfinex-derivatives","BTCF0:USTF0",1756031649210,0.93264917,114710.0,114700.0,0.81404834]
["bitfinex-derivatives","BTCF0:USTF0",1756031650011,0.93264917,114710.0,114700.0,0.56404834]
["bitfinex-derivatives","BTCF0:USTF0",1756031650214,0.93264917,114710.0,114700.0,0.51739834]
["bitfinex-derivatives","BTCF0:USTF0",1756031650710,1.29344917,114710.0,114700.0,0.11901834]
["bitfinex-derivatives","BTCF0:USTF0",1756031650910,1.29344917,114710.0,114700.0,0.10922834]
["bitfinex-derivatives","BTCF0:USTF0",1756031651106,1.29424917,114710.0,114700.0,0.0464927]
["bitfinex-derivatives","BTCF0:USTF0",1756031651815,1.29424917,114710.0,114700.0,0.0238627]
["bitfinex-derivatives","BTCF0:USTF0",1756031652405,1.29424917,114710.0,114700.0,0.0472727]
["bitfinex-derivatives","BTCF0:USTF0",1756031654316,1.54344917,114710.0,114700.0,0.0472727]
["bitfinex-derivatives","BTCF0:USTF0",1756031654516,1.54344917,114710.0,114700.0,0.0238627]
["bitfinex-derivatives","BTCF0:USTF0",1756031654712,1.54344917,114710.0,114700.0,0.02727378]
["bitfinex-derivatives","BTCF0:USTF0",1756031655915,1.54232917,114710.0,114700.0,0.02727378]
["bitfinex-derivatives","BTCF0:USTF0",1756031656211,0.93152917,114710.0,114700.0,0.15596224]
["bitfinex-derivatives","BTCF0:USTF0",1756031656408,0.93152917,114710.0,114700.0,0.14232429]
["bitfinex-derivatives","BTCF0:USTF0",1756031656820,0.93152917,114710.0,114700.0,0.20506179]
["bitfinex-derivatives","BTCF0:USTF0",1756031657310,0.93152917,114710.0,114700.0,0.19483344]
["bitfinex-derivatives","BTCF0:USTF0",1756031657509,1.29232917,114710.0,114700.0,0.21869972]
["bitfinex-derivatives","BTCF0:USTF0",1756031659411,1.29232917,114710.0,114700.0,0.20506184]
["bitfinex-derivatives","BTCF0:USTF0",1756031659616,1.29232917,114710.0,114700.0,0.21869984]
["bitfinex-derivatives","BTCF0:USTF0",1756031659817,1.29232917,114710.0,114700.0,0.15681984]
["bitfinex-derivatives","BTCF0:USTF0",1756031660114,1.29232917,114710.0,114700.0,0.10631404]
["bitfinex-derivatives","BTCF0:USTF0",1756031660314,1.29232917,114710.0,114700.0,0.10024018]
["bitfinex-derivatives","BTCF0:USTF0",1756031660715,1.29232917,114710.0,114700.0,0.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1756031660915,0.46712917,114710.0,114700.0,0.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1756031661115,1.29232917,114710.0,114700.0,0.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1756031662420,0.46712917,114710.0,114700.0,0.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1756031662719,1.29232917,114710.0,114700.0,0.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1756031662919,1.29232917,114710.0,114700.0,0.13359018]
["bitfinex-derivatives","BTCF0:USTF0",1756031663419,1.29232917,114710.0,114700.0,0.11995211]
["bitfinex-derivatives","BTCF0:USTF0",1756031665421,1.29232917,114710.0,114700.0,0.11995224]
["bitfinex-derivatives","BTCF0:USTF0",1756031665622,1.29232917,114710.0,114700.0,0.14318224]
["bitfinex-derivatives","BTCF0:USTF0",1756031665918,1.29232917,114710.0,114700.0,0.20506224]
["bitfinex-derivatives","BTCF0:USTF0",1756031666813,0.46712917,114710.0,114700.0,0.18119564]
["bitfinex-derivatives","BTCF0:USTF0",1756031667014,1.29232917,114710.0,114700.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1756031667419,1.29232917,114710.0,114700.0,0.19142414]
["bitfinex-derivatives","BTCF0:USTF0",1756031667720,0.46712917,114710.0,114700.0,0.19483363]
["bitfinex-derivatives","BTCF0:USTF0",1756031668024,1.29232917,114710.0,114700.0,0.20506212]
["bitfinex-derivatives","BTCF0:USTF0",1756031668520,0.46712917,114710.0,114700.0,0.20506212]
["bitfinex-derivatives","BTCF0:USTF0",1756031668817,1.29228917,114710.0,114700.0,0.20506212]
["bitfinex-derivatives","BTCF0:USTF0",1756031669022,0.46712917,114710.0,114700.0,0.20506212]
["bitfinex-derivatives","BTCF0:USTF0",1756031669222,1.29228917,114710.0,114700.0,0.20506212]
["bitfinex-derivatives","BTCF0:USTF0",1756031670223,1.29228917,114710.0,114700.0,0.18119564]
["bitfinex-derivatives","BTCF0:USTF0",1756031670429,1.29228917,114710.0,114700.0,0.20506195]
["bitfinex-derivatives","BTCF0:USTF0",1756031670621,0.46712917,114710.0,114700.0,0.20506195]
["bitfinex-derivatives","BTCF0:USTF0",1756031670818,1.29228917,114710.0,114700.0,0.20506195]
["bitfinex-derivatives","BTCF0:USTF0",1756031674129,1.29228917,114710.0,114700.0,0.65307315]
["bitfinex-derivatives","BTCF0:USTF0",1756031674130,0.93148917,114710.0,114700.0,0.65307315]
["bitfinex-derivatives","BTCF0:USTF0",1756031674323,0.93144917,114710.0,114700.0,0.65307315]
["bitfinex-derivatives","BTCF0:USTF0",1756031674520,0.10632917,114710.0,114700.0,0.84033751]
["bitfinex-derivatives","BTCF0:USTF0",1756031674722,0.93144917,114710.0,114700.0,0.84033751]
["bitfinex-derivatives","BTCF0:USTF0",1756031675620,0.93144917,114710.0,114700.0,0.91865848]
["bitfinex-derivatives","BTCF0:USTF0",1756031675821,0.10632917,114710.0,114700.0,0.91865848]
["bitfinex-derivatives","BTCF0:USTF0",1756031676018,0.93144917,114710.0,114700.0,0.84033751]
["bitfinex-derivatives","BTCF0:USTF0",1756031676220,0.93144917,114710.0,114700.0,0.91865848]
["bitfinex-derivatives","BTCF0:USTF0",1756031676822,0.93144917,114710.0,114700.0,0.90842827]
["bitfinex-derivatives","BTCF0:USTF0",1756031677028,0.10632917,114710.0,114700.0,0.84033438]
["bitfinex-derivatives","BTCF0:USTF0",1756031677230,0.93144917,114710.0,114700.0,0.84033438]
["bitfinex-derivatives","BTCF0:USTF0",1756031677419,0.93144917,114710.0,114700.0,0.91865535]
["bitfinex-derivatives","BTCF0:USTF0",1756031679826,0.93144917,114710.0,114700.0,0.83144415]
["bitfinex-derivatives","BTCF0:USTF0",1756031680126,0.93144917,114710.0,114700.0,0.22064415]
["bitfinex-derivatives","BTCF0:USTF0",1756031680325,0.93144917,114710.0,114700.0,0.17420415]
["bitfinex-derivatives","BTCF0:USTF0",1756031680923,0.93144917,114710.0,114700.0,0.21964415]
["bitfinex-derivatives","BTCF0:USTF0",1756031685930,0.93144917,114710.0,114700.0,0.30685545]
["bitfinex-derivatives","BTCF0:USTF0",1756031686728,0.93144917,114710.0,114700.0,0.30685579]
["bitfinex-derivatives","BTCF0:USTF0",1756031686933,0.93144917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031689235,0.93124917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031690141,0.10632917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031690337,0.93124917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031690633,0.93120917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031691130,0.10632917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031691332,0.93120917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031691630,0.93120917,114710.0,114700.0,0.21964474]
["bitfinex-derivatives","BTCF0:USTF0",1756031691838,0.93120917,114710.0,114700.0,0.10970377]
["bitfinex-derivatives","BTCF0:USTF0",1756031692134,0.93120917,114710.0,114700.0,0.14132377]
["bitfinex-derivatives","BTCF0:USTF0",1756031694640,0.93120917,114710.0,114700.0,0.22853507]
["bitfinex-derivatives","BTCF0:USTF0",1756031695139,0.10632917,114710.0,114700.0,0.22853507]
["bitfinex-derivatives","BTCF0:USTF0",1756031695440,0.93112917,114710.0,114700.0,0.14132377]
["bitfinex-derivatives","BTCF0:USTF0",1756031696539,0.93112917,114710.0,114700.0,0.13109644]
["bitfinex-derivatives","BTCF0:USTF0",1756031696739,0.93112917,114710.0,114700.0,0.20406009]
["bitfinex-derivatives","BTCF0:USTF0",1756031700232,0.93100917,114710.0,114700.0,0.29127139]
["bitfinex-derivatives","BTCF0:USTF0",1756031700544,0.93100917,114710.0,114700.0,0.22853507]
["bitfinex-derivatives","BTCF0:USTF0",1756031700742,0.93100917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031700939,0.93096917,114710.0,114700.0,0.30685604]
["bitfinex-derivatives","BTCF0:USTF0",1756031704038,0.93096917,114710.0,114700.0,0.22091474]
["bitfinex-derivatives","BTCF0:USTF0",1756031704647,0.93096917,114710.0,114700.0,0.17420474]
["bitfinex-derivatives","BTCF0:USTF0",1756031705042,1.29176917,114710.0,114700.0,0.12559474]
["bitfinex-derivatives","BTCF0:USTF0",1756031705439,1.29176917,114710.0,114700.0,0.1119583]
["bitfinex-derivatives","BTCF0:USTF0",1756031705646,1.29176917,114710.0,114700.0,0.08669563]
["bitfinex-derivatives","BTCF0:USTF0",1756031705844,1.29176917,114710.0,114700.0,0.08669699]
["bitfinex-derivatives","BTCF0:USTF0",1756031706448,1.29176917,114710.0,114700.0,0.11073699]
["bitfinex-derivatives","BTCF0:USTF0",1756031706943,1.29176917,114710.0,114700.0,0.12622555]
["bitfinex-derivatives","BTCF0:USTF0",1756031707148,0.46712917,114710.0,114700.0,0.13597555]
["bitfinex-derivatives","BTCF0:USTF0",1756031707347,1.29164917,114710.0,114700.0,0.13597555]
["bitfinex-derivatives","BTCF0:USTF0",1756031707750,0.93084917,114710.0,114700.0,0.15802555]
["bitfinex-derivatives","BTCF0:USTF0",1756031707955,0.93084917,114710.0,114700.0,0.19091555]
["bitfinex-derivatives","BTCF0:USTF0",1756031708252,1.29164917,114710.0,114700.0,0.19091555]
["bitfinex-derivatives","BTCF0:USTF0",1756031708959,1.29164917,114710.0,114700.0,0.15802632]
["bitfinex-derivatives","BTCF0:USTF0",1756031709150,1.29164917,114710.0,114700.0,0.07970535]
["bitfinex-derivatives","BTCF0:USTF0",1756031713259,1.29164917,114710.0,114700.0,0.1424594]
["bitfinex-derivatives","BTCF0:USTF0",1756031715171,1.29152917,114710.0,114700.0,0.1424594]
["bitfinex-derivatives","BTCF0:USTF0",1756031715374,1.29152917,114710.0,114700.0,0.14245944]
["bitfinex-derivatives","BTCF0:USTF0",1756031715571,1.29152917,114710.0,114700.0,0.14246006]
["bitfinex-derivatives","BTCF0:USTF0",1756031717266,1.43632917,114710.0,114700.0,0.14246006]
["bitfinex-derivatives","BTCF0:USTF0",1756031717474,1.29152917,114710.0,114700.0,0.14246006]
["bitfinex-derivatives","BTCF0:USTF0",1756031718872,1.29152917,114710.0,114700.0,0.12041006]
["bitfinex-derivatives","BTCF0:USTF0",1756031722580,1.29152917,114710.0,114700.0,0.05765601]
["bitfinex-derivatives","BTCF0:USTF0",1756031722876,1.29152917,114710.0,114700.0,0.12040238]
["bitfinex-derivatives","BTCF0:USTF0",1756031723676,1.29152917,114710.0,114700.0,0.11065238]
["bitfinex-derivatives","BTCF0:USTF0",1756031724074,1.29152917,114710.0,114700.0,0.03750456]
["bitfinex-derivatives","BTCF0:USTF0",1756031725272,1.29152917,114710.0,114700.0,0.01363868]
["bitfinex-derivatives","BTCF0:USTF0",1756031725472,0.0872113,114700.0,114690.0,0.09653637]
["bitfinex-derivatives","BTCF0:USTF0",1756031725673,0.78037925,114700.0,114690.0,0.48147637]
["bitfinex-derivatives","BTCF0:USTF0",1756031725873,0.78037925,114700.0,114690.0,0.51898279]
["bitfinex-derivatives","BTCF0:USTF0",1756031726083,0.78037925,114700.0,114690.0,0.48609279]
["bitfinex-derivatives","BTCF0:USTF0",1756031726782,0.78137925,114700.0,114690.0,0.48609279]
["bitfinex-derivatives","BTCF0:USTF0",1756031728379,0.78137925,114700.0,114690.0,0.46404279]
["bitfinex-derivatives","BTCF0:USTF0",1756031728573,0.78237925,114700.0,114690.0,0.46404279]
["bitfinex-derivatives","BTCF0:USTF0",1756031728974,0.78237925,114700.0,114690.0,0.4640428]
["bitfinex-derivatives","BTCF0:USTF0",1756031729177,0.78237925,114700.0,114690.0,0.4860928]
["bitfinex-derivatives","BTCF0:USTF0",1756031730185,0.78237925,114700.0,114690.0,0.5189828]
["bitfinex-derivatives","BTCF0:USTF0",1756031731185,0.78237925,114700.0,114690.0,0.5497428]
["bitfinex-derivatives","BTCF0:USTF0",1756031732187,0.78237925,114700.0,114690.0,0.5361041]
["bitfinex-derivatives","BTCF0:USTF0",1756031732390,0.78237925,114700.0,114690.0,0.54974281]
["bitfinex-derivatives","BTCF0:USTF0",1756031732687,0.78237925,114700.0,114690.0,0.47676742]
["bitfinex-derivatives","BTCF0:USTF0",1756031734683,0.78237925,114700.0,114690.0,0.49242558]
["bitfinex-derivatives","BTCF0:USTF0",1756031734877,0.78237925,114700.0,114690.0,0.45383558]
["bitfinex-derivatives","BTCF0:USTF0",1756031735078,0.78237925,114700.0,114690.0,0.47710558]
["bitfinex-derivatives","BTCF0:USTF0",1756031735273,0.78237925,114700.0,114690.0,0.50971558]
["bitfinex-derivatives","BTCF0:USTF0",1756031735481,0.78237925,114700.0,114690.0,0.51130816]
["bitfinex-derivatives","BTCF0:USTF0",1756031735679,0.78237925,114700.0,114690.0,0.53858702]
["bitfinex-derivatives","BTCF0:USTF0",1756031736085,0.78237925,114700.0,114690.0,0.5385871]
["bitfinex-derivatives","BTCF0:USTF0",1756031736386,0.78237925,114700.0,114690.0,0.53858711]
["bitfinex-derivatives","BTCF0:USTF0",1756031736586,1.60641925,114700.0,114690.0,0.53858711]
["bitfinex-derivatives","BTCF0:USTF0",1756031736890,1.60641925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031737986,0.78237925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031738183,1.60637925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031741588,1.24557925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031741888,1.60637925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031743886,0.78237925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031744092,1.60637925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031744694,0.78237925,114700.0,114690.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1756031744892,1.60633925,114700.0,114690.0,0.48604848]
["bitfinex-derivatives","BTCF0:USTF0",1756031745389,1.60633925,114700.0,114690.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1756031745695,1.60633925,114700.0,114690.0,0.48604829]
["bitfinex-derivatives","BTCF0:USTF0",1756031749286,0.78237925,114700.0,114690.0,0.48604829]
["bitfinex-derivatives","BTCF0:USTF0",1756031749487,1.60633925,114700.0,114690.0,0.54881645]
["bitfinex-derivatives","BTCF0:USTF0",1756031750391,0.78237925,114700.0,114690.0,0.54881645]
["bitfinex-derivatives","BTCF0:USTF0",1756031750583,1.60633925,114700.0,114690.0,0.54881645]
["bitfinex-derivatives","BTCF0:USTF0",1756031751694,1.24553925,114700.0,114690.0,0.54881645]
["bitfinex-derivatives","BTCF0:USTF0",1756031752393,1.60633925,114700.0,114690.0,0.54881645]
["bitfinex-derivatives","BTCF0:USTF0",1756031755401,1.62592801,114700.0,114690.0,0.51130816]
["bitfinex-derivatives","BTCF0:USTF0",1756031755590,1.62592801,114700.0,114690.0,0.54881579]
["bitfinex-derivatives","BTCF0:USTF0",1756031756100,0.46960006,114700.0,114690.0,0.54881579]
["bitfinex-derivatives","BTCF0:USTF0",1756031756292,0.93268006,114700.0,114690.0,0.88603469]
["bitfinex-derivatives","BTCF0:USTF0",1756031756491,0.10312631,114700.0,114690.0,0.82326653]
["bitfinex-derivatives","BTCF0:USTF0",1756031756698,0.92700631,114700.0,114690.0,0.9015875]
["bitfinex-derivatives","BTCF0:USTF0",1756031756996,0.10312631,114700.0,114690.0,1.2631875]
["bitfinex-derivatives","BTCF0:USTF0",1756031757201,0.92700631,114700.0,114690.0,1.2631875]
["bitfinex-derivatives","BTCF0:USTF0",1756031757798,0.91849682,114700.0,114690.0,1.2631875]
["bitfinex-derivatives","BTCF0:USTF0",1756031758797,0.91849682,114700.0,114690.0,1.263186]
["bitfinex-derivatives","BTCF0:USTF0",1756031759000,0.91849682,114700.0,114690.0,1.013186]
["bitfinex-derivatives","BTCF0:USTF0",1756031760901,0.91849682,114700.0,114690.0,1.263186]
["bitfinex-derivatives","BTCF0:USTF0",1756031761304,0.91849682,114700.0,114690.0,1.18486264]
["bitfinex-derivatives","BTCF0:USTF0",1756031762002,0.91849682,114700.0,114690.0,1.26328052]
["bitfinex-derivatives","BTCF0:USTF0",1756031764391,0.91849682,114700.0,114690.0,1.26327784]
["bitfinex-derivatives","BTCF0:USTF0",1756031764800,0.91849682,114700.0,114690.0,1.18405996]
["bitfinex-derivatives","BTCF0:USTF0",1756031764999,0.91849682,114700.0,114690.0,1.26243752]
["bitfinex-derivatives","BTCF0:USTF0",1756031766812,0.91849682,114700.0,114690.0,1.18406019]
["bitfinex-derivatives","BTCF0:USTF0",1756031767008,0.91849682,114700.0,114690.0,1.26242238]
["bitfinex-derivatives","BTCF0:USTF0",1756031770720,0.90998742,114700.0,114690.0,1.26242238]
["bitfinex-derivatives","BTCF0:USTF0",1756031772317,0.90998742,114700.0,114690.0,1.37202081]
["bitfinex-derivatives","BTCF0:USTF0",1756031772714,0.90998742,114700.0,114690.0,1.26240589]
["bitfinex-derivatives","BTCF0:USTF0",1756031774212,0.90998742,114700.0,114690.0,1.16019578]
["bitfinex-derivatives","BTCF0:USTF0",1756031774412,0.90998742,114700.0,114690.0,1.18406029]
["bitfinex-derivatives","BTCF0:USTF0",1756031776925,0.90998742,114700.0,114690.0,1.26240599]
["bitfinex-derivatives","BTCF0:USTF0",1756031777123,0.90998742,114700.0,114690.0,1.18406029]
["bitfinex-derivatives","BTCF0:USTF0",1756031777627,0.90998742,114700.0,114690.0,1.26240599]
["bitfinex-derivatives","BTCF0:USTF0",1756031780529,0.90998742,114700.0,114690.0,1.18406029]
["bitfinex-derivatives","BTCF0:USTF0",1756031780712,0.90998742,114700.0,114690.0,1.29367521]
["bitfinex-derivatives","BTCF0:USTF0",1756031780919,0.90147799,114700.0,114690.0,1.29367525]
["bitfinex-derivatives","BTCF0:USTF0",1756031781215,0.90147799,114700.0,114690.0,1.28003838]
["bitfinex-derivatives","BTCF0:USTF0",1756031784132,0.90147799,114700.0,114690.0,1.26981073]
["bitfinex-derivatives","BTCF0:USTF0",1756031784334,0.90147799,114700.0,114690.0,1.28003843]
["bitfinex-derivatives","BTCF0:USTF0",1756031787029,0.90147799,114700.0,114690.0,1.24895538]
["bitfinex-derivatives","BTCF0:USTF0",1756031787539,0.90107799,114700.0,114690.0,1.17041921]
["bitfinex-derivatives","BTCF0:USTF0",1756031788429,0.90103799,114700.0,114690.0,1.17041921]
["bitfinex-derivatives","BTCF0:USTF0",1756031788626,0.07759799,114700.0,114690.0,1.17041921]
["bitfinex-derivatives","BTCF0:USTF0",1756031788831,0.10878986,114700.0,114690.0,1.82239696]
["bitfinex-derivatives","BTCF0:USTF0",1756031789142,0.002,114700.0,114690.0,1.75749543]
["bitfinex-derivatives","BTCF0:USTF0",1756031789832,0.002,114700.0,114690.0,1.75749495]
["bitfinex-derivatives","BTCF0:USTF0",1756031790839,0.16534624,114720.0,114710.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1756031791032,0.93886118,114720.0,114710.0,1.06036753]
["bitfinex-derivatives","BTCF0:USTF0",1756031791341,0.85167008,114720.0,114710.0,0.98185182]
["bitfinex-derivatives","BTCF0:USTF0",1756031791535,0.85167008,114720.0,114710.0,0.96821608]
["bitfinex-derivatives","BTCF0:USTF0",1756031791938,0.02827008,114720.0,114710.0,0.96821608]
["bitfinex-derivatives","BTCF0:USTF0",1756031792136,0.03127008,114720.0,114710.0,1.26921608]
["bitfinex-derivatives","BTCF0:USTF0",1756031792440,0.03527008,114720.0,114710.0,2.09257608]
["bitfinex-derivatives","BTCF0:USTF0",1756031793540,0.03227008,114720.0,114710.0,2.09257608]
["bitfinex-derivatives","BTCF0:USTF0",1756031793736,0.03227008,114720.0,114710.0,2.09157608]
["bitfinex-derivatives","BTCF0:USTF0",1756031794040,0.02927008,114720.0,114710.0,2.06771147]
["bitfinex-derivatives","BTCF0:USTF0",1756031794240,0.02927008,114720.0,114710.0,2.09156962]
["bitfinex-derivatives","BTCF0:USTF0",1756031794840,0.03027008,114720.0,114710.0,2.09156962]
["bitfinex-derivatives","BTCF0:USTF0",1756031795239,0.03027008,114720.0,114710.0,1.26820962]
["bitfinex-derivatives","BTCF0:USTF0",1756031795438,0.03027008,114720.0,114710.0,2.09156962]
["bitfinex-derivatives","BTCF0:USTF0",1756031795639,0.11745788,114720.0,114710.0,2.09156962]
["bitfinex-derivatives","BTCF0:USTF0",1756031795840,0.18832281,114720.0,114710.0,2.09156962]
["bitfinex-derivatives","BTCF0:USTF0",1756031796543,0.10113501,114720.0,114710.0,2.09152962]
["bitfinex-derivatives","BTCF0:USTF0",1756031796746,0.0871773,114740.0,114730.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1756031797037,0.92954579,114740.0,114730.0,0.50459815]
["bitfinex-derivatives","BTCF0:USTF0",1756031797640,0.92954579,114740.0,114730.0,0.50459809]
["bitfinex-derivatives","BTCF0:USTF0",1756031797944,0.93246579,114740.0,114730.0,0.50459809]
["bitfinex-derivatives","BTCF0:USTF0",1756031798741,0.93546579,114740.0,114730.0,0.50459809]
["bitfinex-derivatives","BTCF0:USTF0",1756031798942,0.93546579,114740.0,114730.0,0.59177839]
["bitfinex-derivatives","BTCF0:USTF0",1756031799943,0.94437924,114740.0,114730.0,0.50459809]
["bitfinex-derivatives","BTCF0:USTF0",1756031800346,1.01330019,114740.0,114730.0,0.50459809]
["bitfinex-derivatives","BTCF0:USTF0",1756031801042,1.01330019,114740.0,114730.0,0.56723725]
["bitfinex-derivatives","BTCF0:USTF0",1756031802449,1.01330019,114740.0,114730.0,0.65441805]
["bitfinex-derivatives","BTCF0:USTF0",1756031802746,0.19010019,114740.0,114730.0,0.65441805]
["bitfinex-derivatives","BTCF0:USTF0",1756031802947,1.01318019,114740.0,114730.0,0.65441805]
["bitfinex-derivatives","BTCF0:USTF0",1756031803347,1.01318019,114740.0,114730.0,0.56723725]
["bitfinex-derivatives","BTCF0:USTF0",1756031803748,1.01318019,114740.0,114730.0,0.56723686]
["bitfinex-derivatives","BTCF0:USTF0",1756031804150,1.01318019,114740.0,114730.0,0.65441732]
["bitfinex-derivatives","BTCF0:USTF0",1756031804449,0.10292289,114740.0,114730.0,1.01521732]
["bitfinex-derivatives","BTCF0:USTF0",1756031804641,0.92592289,114740.0,114730.0,1.01521732]
["bitfinex-derivatives","BTCF0:USTF0",1756031804842,1.01309649,114740.0,114730.0,1.01521732]
["bitfinex-derivatives","BTCF0:USTF0",1756031805045,1.01309649,114740.0,114730.0,1.01521658]
["bitfinex-derivatives","BTCF0:USTF0",1756031805244,0.19009649,114740.0,114730.0,1.01521658]
["bitfinex-derivatives","BTCF0:USTF0",1756031805545,1.01305649,114740.0,114730.0,1.01521658]
["bitfinex-derivatives","BTCF0:USTF0",1756031805743,1.01205649,114740.0,114730.0,1.01521658]
["bitfinex-derivatives","BTCF0:USTF0",1756031806141,0.09892289,114740.0,114730.0,1.01521658]
["bitfinex-derivatives","BTCF0:USTF0",1756031806347,0.10092289,114740.0,114730.0,0.95257742]
["bitfinex-derivatives","BTCF0:USTF0",1756031807250,0.0818344,114740.0,114730.0,0.95257742]
["bitfinex-derivatives","BTCF0:USTF0",1756031807549,0.0871632,114760.0,114750.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1756031807743,0.9100432,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031809054,0.9130432,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031809247,0.0941632,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031809442,0.9170432,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031810053,0.9257541,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031810255,0.99456544,114760.0,114750.0,0.14379662]
["bitfinex-derivatives","BTCF0:USTF0",1756031810757,0.99452544,114760.0,114750.0,0.23096302]
["bitfinex-derivatives","BTCF0:USTF0",1756031811758,0.99452544,114760.0,114750.0,0.59176302]
["bitfinex-derivatives","BTCF0:USTF0",1756031811759,0.17168544,114760.0,114750.0,0.59176302]
["bitfinex-derivatives","BTCF0:USTF0",1756031811952,0.08452224,114760.0,114750.0,0.59176302]
["bitfinex-derivatives","BTCF0:USTF0",1756031812157,0.90732224,114760.0,114750.0,0.65431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031812348,0.90732224,114760.0,114750.0,0.96431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031812552,0.08452224,114760.0,114750.0,1.21431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031812751,0.90732224,114760.0,114750.0,1.21431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031813054,0.0157109,114760.0,114750.0,1.21431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031813257,0.8385109,114760.0,114750.0,1.21431082]
["bitfinex-derivatives","BTCF0:USTF0",1756031813755,2.50046165,114770.0,114760.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1756031813954,2.50046165,114770.0,114760.0,0.63040835]
["bitfinex-derivatives","BTCF0:USTF0",1756031814162,0.84226165,114770.0,114760.0,0.65425805]
["bitfinex-derivatives","BTCF0:USTF0",1756031814460,0.0871427,114790.0,114780.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756031814654,0.9099027,114790.0,114780.0,0.1437897]
["bitfinex-derivatives","BTCF0:USTF0",1756031815072,0.9099027,114790.0,114780.0,0.0950697]
["bitfinex-derivatives","BTCF0:USTF0",1756031815271,0.9099027,114790.0,114780.0,0.0727197]
["bitfinex-derivatives","BTCF0:USTF0",1756031815663,0.92926891,114790.0,114780.0,0.0727197]
["bitfinex-derivatives","BTCF0:USTF0",1756031815864,0.93326891,114790.0,114780.0,0.0950697]
["bitfinex-derivatives","BTCF0:USTF0",1756031816564,0.93826891,114790.0,114780.0,0.0950697]
["bitfinex-derivatives","BTCF0:USTF0",1756031817175,1.18826891,114790.0,114780.0,0.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1756031817877,0.36550891,114790.0,114780.0,0.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1756031818076,1.18822891,114790.0,114780.0,0.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1756031818876,0.94670228,114790.0,114780.0,0.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1756031819075,0.94670228,114790.0,114780.0,0.0950697]
["bitfinex-derivatives","BTCF0:USTF0",1756031819273,0.94670228,114790.0,114780.0,0.0572097]
["bitfinex-derivatives","BTCF0:USTF0",1756031819474,0.94670228,114790.0,114780.0,0.0479297]
["bitfinex-derivatives","BTCF0:USTF0",1756031819769,1.62769502,114790.0,114780.0,0.0238497]
["bitfinex-derivatives","BTCF0:USTF0",1756031820070,1.37769502,114790.0,114780.0,0.0238497]
["bitfinex-derivatives","BTCF0:USTF0",1756031820977,1.62769502,114790.0,114780.0,0.0238497]
["bitfinex-derivatives","BTCF0:USTF0",1756031821271,1.62769502,114790.0,114780.0,0.02385014]
["bitfinex-derivatives","BTCF0:USTF0",1756031822982,0.087144,114780.0,114770.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756031823175,0.447944,114780.0,114770.0,0.04793183]
["bitfinex-derivatives","BTCF0:USTF0",1756031823478,0.447944,114780.0,114770.0,0.04793185]
["bitfinex-derivatives","BTCF0:USTF0",1756031824381,0.447944,114780.0,114770.0,0.02385185]
["bitfinex-derivatives","BTCF0:USTF0",1756031825084,0.700944,114780.0,114770.0,0.02385185]
["bitfinex-derivatives","BTCF0:USTF0",1756031825276,0.704944,114780.0,114770.0,0.02385185]
["bitfinex-derivatives","BTCF0:USTF0",1756031826075,0.704944,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756031826771,0.849744,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756031830889,0.849744,114780.0,114770.0,0.02385281]
["bitfinex-derivatives","BTCF0:USTF0",1756031831686,0.704944,114780.0,114770.0,0.02385281]
["bitfinex-derivatives","BTCF0:USTF0",1756031832689,0.1033668,114750.0,114740.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756031832884,0.9473668,114750.0,114740.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756031834290,0.9483668,114750.0,114740.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756031834788,0.9483668,114750.0,114740.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1756031837684,0.9483668,114750.0,114740.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756031837685,0.1260068,114750.0,114740.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756031837988,0.9483268,114750.0,114740.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1756031839684,1.3091268,114750.0,114740.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1756031839987,0.1033743,114740.0,114730.0,0.13327665]
["bitfinex-derivatives","BTCF0:USTF0",1756031840176,0.1250143,114740.0,114730.0,0.13327665]
["bitfinex-derivatives","BTCF0:USTF0",1756031840379,0.1250143,114740.0,114730.0,0.10144665]
["bitfinex-derivatives","BTCF0:USTF0",1756031840579,0.1250143,114740.0,114730.0,0.13327665]
["bitfinex-derivatives","BTCF0:USTF0",1756031840783,0.1250143,114740.0,114730.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756031841090,0.1250143,114740.0,114730.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1756031841289,0.1250143,114740.0,114730.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756031841591,0.9472943,114740.0,114730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1756031841792,0.9472943,114740.0,114730.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1756031842092,1.3080943,114740.0,114730.0,0.11395383]
["bitfinex-derivatives","BTCF0:USTF0",1756031842589,1.3080943,114740.0,114730.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1756031842792,1.3080943,114740.0,114730.0,0.11395383]
["bitfinex-derivatives","BTCF0:USTF0",1756031843986,1.3090943,114740.0,114730.0,0.08112383]
["bitfinex-derivatives","BTCF0:USTF0",1756031844192,1.3110943,114740.0,114730.0,0.11295383]
["bitfinex-derivatives","BTCF0:USTF0",1756031844492,1.3111343,114740.0,114730.0,0.11295383]
["bitfinex-derivatives","BTCF0:USTF0",1756031844690,1.3111343,114740.0,114730.0,0.13681328]
["bitfinex-derivatives","BTCF0:USTF0",1756031846695,1.3111343,114740.0,114730.0,0.10498328]
["bitfinex-derivatives","BTCF0:USTF0",1756031847193,1.3111343,114740.0,114730.0,0.13681328]
["bitfinex-derivatives","BTCF0:USTF0",1756031847594,0.4888143,114740.0,114730.0,0.13681328]
["bitfinex-derivatives","BTCF0:USTF0",1756031847893,1.3111343,114740.0,114730.0,0.15307328]
["bitfinex-derivatives","BTCF0:USTF0",1756031849296,1.3111343,114740.0,114730.0,0.15307336]
["bitfinex-derivatives","BTCF0:USTF0",1756031850698,0.4888143,114740.0,114730.0,0.15307336]
["bitfinex-derivatives","BTCF0:USTF0",1756031850890,1.3111343,114740.0,114730.0,0.06946336]
["bitfinex-derivatives","BTCF0:USTF0",1756031851800,1.3111343,114740.0,114730.0,0.03749336]
["bitfinex-derivatives","BTCF0:USTF0",1756031852701,0.103382,114730.0,114720.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1756031852997,0.125022,114730.0,114720.0,0.82387375]
["bitfinex-derivatives","BTCF0:USTF0",1756031853800,0.126022,114730.0,114720.0,0.82387375]
["bitfinex-derivatives","BTCF0:USTF0",1756031854194,0.126022,114730.0,114720.0,0.67387375]
["bitfinex-derivatives","BTCF0:USTF0",1756031854499,0.126022,114730.0,114720.0,0.73646264]
["bitfinex-derivatives","BTCF0:USTF0",1756031854701,0.126022,114730.0,114720.0,0.37566264]
["bitfinex-derivatives","BTCF0:USTF0",1756031855289,0.21550345,114730.0,114720.0,0.37566264]
["bitfinex-derivatives","BTCF0:USTF0",1756031855896,0.21550345,114730.0,114720.0,0.36543707]
["bitfinex-derivatives","BTCF0:USTF0",1756031856102,0.21550345,114730.0,114720.0,0.31307387]
["bitfinex-derivatives","BTCF0:USTF0",1756031856502,1.03782345,114730.0,114720.0,0.31307387]
["bitfinex-derivatives","BTCF0:USTF0",1756031857004,0.10803645,114730.0,114720.0,1.07452158]
["bitfinex-derivatives","BTCF0:USTF0",1756031857189,0.02085445,114730.0,114720.0,1.16822938]
["bitfinex-derivatives","BTCF0:USTF0",1756031857396,0.9094995,114740.0,114730.0,0.133852]
["bitfinex-derivatives","BTCF0:USTF0",1756031857596,0.9094995,114740.0,114730.0,0.65128253]
["bitfinex-derivatives","BTCF0:USTF0",1756031858802,0.9094995,114740.0,114730.0,0.65228253]
["bitfinex-derivatives","BTCF0:USTF0",1756031859203,0.9094995,114740.0,114730.0,0.65230546]
["bitfinex-derivatives","BTCF0:USTF0",1756031859707,0.9187695,114740.0,114730.0,0.59062178]
["bitfinex-derivatives","BTCF0:USTF0",1756031860306,0.9527595,114740.0,114730.0,0.58962178]
["bitfinex-derivatives","BTCF0:USTF0",1756031860611,1.0055795,114740.0,114730.0,0.59062178]
["bitfinex-derivatives","BTCF0:USTF0",1756031860800,1.0055795,114740.0,114730.0,0.50243978]
["bitfinex-derivatives","BTCF0:USTF0",1756031861207,1.0055795,114740.0,114730.0,0.50343978]
["bitfinex-derivatives","BTCF0:USTF0",1756031861407,1.0055795,114740.0,114730.0,0.59062178]
["bitfinex-derivatives","BTCF0:USTF0",1756031862409,0.9415095,114740.0,114730.0,0.6555034]
["bitfinex-derivatives","BTCF0:USTF0",1756031862703,0.9415095,114740.0,114730.0,0.59061891]
["bitfinex-derivatives","BTCF0:USTF0",1756031862901,0.1192295,114740.0,114730.0,0.59061891]
["bitfinex-derivatives","BTCF0:USTF0",1756031863100,0.9187295,114740.0,114730.0,0.59061891]
["bitfinex-derivatives","BTCF0:USTF0",1756031863301,0.9187295,114740.0,114730.0,0.58961891]
["bitfinex-derivatives","BTCF0:USTF0",1756031863510,0.1832912,114750.0,114740.0,0.2039544]
["bitfinex-derivatives","BTCF0:USTF0",1756031863695,0.1832912,114750.0,114740.0,0.58861131]
["bitfinex-derivatives","BTCF0:USTF0",1756031863901,0.9913612,114750.0,114740.0,0.66712702]
["bitfinex-derivatives","BTCF0:USTF0",1756031864301,1.0054912,114750.0,114740.0,0.58861131]
["bitfinex-derivatives","BTCF0:USTF0",1756031864496,1.0271312,114750.0,114740.0,0.50143691]
["bitfinex-derivatives","BTCF0:USTF0",1756031864703,1.0281312,114750.0,114740.0,0.57995262]
["bitfinex-derivatives","BTCF0:USTF0",1756031865907,1.0281312,114750.0,114740.0,0.57995191]
["bitfinex-derivatives","BTCF0:USTF0",1756031866107,1.0271312,114750.0,114740.0,0.57995191]
["bitfinex-derivatives","BTCF0:USTF0",1756031866308,1.0271312,114750.0,114740.0,0.5014362]
["bitfinex-derivatives","BTCF0:USTF0",1756031868414,1.0271312,114750.0,114740.0,0.56414088]
["bitfinex-derivatives","BTCF0:USTF0",1756031872411,1.0271312,114750.0,114740.0,0.56414059]
["bitfinex-derivatives","BTCF0:USTF0",1756031874710,1.0271312,114750.0,114740.0,0.65131499]
["bitfinex-derivatives","BTCF0:USTF0",1756031876019,0.06213,114770.0,114760.0,0.2039392]
["bitfinex-derivatives","BTCF0:USTF0",1756031876223,0.83127,114770.0,114760.0,0.66711082]
["bitfinex-derivatives","BTCF0:USTF0",1756031876414,0.83127,114770.0,114760.0,0.68073947]
["bitfinex-derivatives","BTCF0:USTF0",1756031876918,0.86526,114770.0,114760.0,0.68073947]
["bitfinex-derivatives","BTCF0:USTF0",1756031877114,0.9751516,114770.0,114760.0,0.6648465]
["bitfinex-derivatives","BTCF0:USTF0",1756031877312,0.9912816,114770.0,114760.0,0.6648465]
["bitfinex-derivatives","BTCF0:USTF0",1756031877813,0.85601,114770.0,114760.0,0.6648465]
["bitfinex-derivatives","BTCF0:USTF0",1756031878122,0.85901,114770.0,114760.0,0.6648465]
["bitfinex-derivatives","BTCF0:USTF0",1756031878420,0.92308,114770.0,114760.0,0.6648465]
["bitfinex-derivatives","BTCF0:USTF0",1756031878920,0.92308,114770.0,114760.0,0.66484656]
["bitfinex-derivatives","BTCF0:USTF0",1756031879919,0.923,114770.0,114760.0,0.66484656]
["bitfinex-derivatives","BTCF0:USTF0",1756031880920,0.87488,114770.0,114760.0,0.66484656]
["bitfinex-derivatives","BTCF0:USTF0",1756031881219,0.01431,114770.0,114760.0,0.66484656]
["bitfinex-derivatives","BTCF0:USTF0",1756031881419,0.005,114770.0,114760.0,1.27643958]
["bitfinex-derivatives","BTCF0:USTF0",1756031881720,0.005,114770.0,114760.0,1.59233255]
["bitfinex-derivatives","BTCF0:USTF0",1756031881913,0.005,114770.0,114760.0,1.59232952]
["bitfinex-derivatives","BTCF0:USTF0",1756031882309,0.005,114770.0,114760.0,1.51381381]
["bitfinex-derivatives","BTCF0:USTF0",1756031882511,0.005,114770.0,114760.0,2.01381381]
["bitfinex-derivatives","BTCF0:USTF0",1756031882912,0.005,114770.0,114760.0,2.11381381]
["bitfinex-derivatives","BTCF0:USTF0",1756031883119,0.99950139,114790.0,114780.0,0.1338141]
["bitfinex-derivatives","BTCF0:USTF0",1756031883316,0.99950139,114790.0,114780.0,0.66471295]
["bitfinex-derivatives","BTCF0:USTF0",1756031883714,1.12422789,114790.0,114780.0,0.66471295]
["bitfinex-derivatives","BTCF0:USTF0",1756031884112,1.37422789,114790.0,114780.0,0.53163776]
["bitfinex-derivatives","BTCF0:USTF0",1756031884315,1.37422789,114790.0,114780.0,0.48496776]
["bitfinex-derivatives","BTCF0:USTF0",1756031884521,1.37502789,114790.0,114780.0,0.39827366]
["bitfinex-derivatives","BTCF0:USTF0",1756031884724,1.37902789,114790.0,114780.0,0.39827366]
["bitfinex-derivatives","BTCF0:USTF0",1756031885315,1.37902789,114790.0,114780.0,0.42239366]
["bitfinex-derivatives","BTCF0:USTF0",1756031885523,1.38202789,114790.0,114780.0,0.42239366]
["bitfinex-derivatives","BTCF0:USTF0",1756031886219,1.38122789,114790.0,114780.0,0.39827366]
["bitfinex-derivatives","BTCF0:USTF0",1756031887225,1.74282789,114790.0,114780.0,0.03747366]
["bitfinex-derivatives","BTCF0:USTF0",1756031887827,0.2013941,114780.0,114770.0,0.17950424]
["bitfinex-derivatives","BTCF0:USTF0",1756031888027,0.2013941,114780.0,114770.0,0.90778105]
["bitfinex-derivatives","BTCF0:USTF0",1756031888220,0.2013941,114780.0,114770.0,0.54698105]
["bitfinex-derivatives","BTCF0:USTF0",1756031889122,0.2033941,114780.0,114770.0,0.54698105]
["bitfinex-derivatives","BTCF0:USTF0",1756031889317,0.2053941,114780.0,114770.0,0.54698105]
["bitfinex-derivatives","BTCF0:USTF0",1756031889523,0.2053941,114780.0,114770.0,0.46311105]
["bitfinex-derivatives","BTCF0:USTF0",1756031889721,0.2053941,114780.0,114770.0,0.40059681]
["bitfinex-derivatives","BTCF0:USTF0",1756031889921,0.2053941,114780.0,114770.0,0.39159681]
["bitfinex-derivatives","BTCF0:USTF0",1756031890122,0.8169941,114780.0,114770.0,0.03747681]
["bitfinex-derivatives","BTCF0:USTF0",1756031890828,0.1461193,114760.0,114750.0,0.11916884]
["bitfinex-derivatives","BTCF0:USTF0",1756031891021,0.9675593,114760.0,114750.0,0.08603884]
["bitfinex-derivatives","BTCF0:USTF0",1756031891221,0.9675593,114760.0,114750.0,0.06313884]
["bitfinex-derivatives","BTCF0:USTF0",1756031891624,1.2175593,114760.0,114750.0,0.01749884]
["bitfinex-derivatives","BTCF0:USTF0",1756031892328,1.2175593,114760.0,114750.0,0.04161884]
["bitfinex-derivatives","BTCF0:USTF0",1756031892329,1.2185193,114760.0,114750.0,0.04161884]
["bitfinex-derivatives","BTCF0:USTF0",1756031893431,0.3971193,114760.0,114750.0,0.08745884]
["bitfinex-derivatives","BTCF0:USTF0",1756031893631,1.2184793,114760.0,114750.0,0.13448884]
["bitfinex-derivatives","BTCF0:USTF0",1756031894632,1.2184793,114760.0,114750.0,0.12058884]
["bitfinex-derivatives","BTCF0:USTF0",1756031894827,1.5792793,114760.0,114750.0,0.12058884]
["bitfinex-derivatives","BTCF0:USTF0",1756031895134,1.2184793,114760.0,114750.0,0.12058884]
["bitfinex-derivatives","BTCF0:USTF0",1756031896030,0.3971193,114760.0,114750.0,0.12058884]
["bitfinex-derivatives","BTCF0:USTF0",1756031896228,1.2184393,114760.0,114750.0,0.22165574]
["bitfinex-derivatives","BTCF0:USTF0",1756031897225,1.2184393,114760.0,114750.0,0.28416998]
["bitfinex-derivatives","BTCF0:USTF0",1756031897521,0.9684393,114760.0,114750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756031897726,0.1461269,114750.0,114740.0,0.47795424]
["bitfinex-derivatives","BTCF0:USTF0",1756031897929,0.14045629,114750.0,114740.0,0.80747864]
["bitfinex-derivatives","BTCF0:USTF0",1756031898130,0.14045629,114750.0,114740.0,0.7449644]
["bitfinex-derivatives","BTCF0:USTF0",1756031898826,0.96173629,114750.0,114740.0,0.7449644]
["bitfinex-derivatives","BTCF0:USTF0",1756031899031,0.96173629,114750.0,114740.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1756031899233,0.96173629,114750.0,114740.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1756031899428,0.96173629,114750.0,114740.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1756031899634,0.96173629,114750.0,114740.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1756031899829,0.96173629,114750.0,114740.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1756031900026,0.96173629,114750.0,114740.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1756031900525,0.96173629,114750.0,114740.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1756031900730,1.23114812,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756031901431,1.23106812,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756031901630,0.1461343,114740.0,114730.0,0.5403357]
["bitfinex-derivatives","BTCF0:USTF0",1756031901830,0.1461343,114740.0,114730.0,0.7603357]
["bitfinex-derivatives","BTCF0:USTF0",1756031902837,0.1471343,114740.0,114730.0,0.79782612]
["bitfinex-derivatives","BTCF0:USTF0",1756031904637,0.1471343,114740.0,114730.0,0.73528042]
["bitfinex-derivatives","BTCF0:USTF0",1756031906136,0.9682943,114740.0,114730.0,0.73528042]
["bitfinex-derivatives","BTCF0:USTF0",1756031906438,0.9491343,114740.0,114730.0,0.79782612]
["bitfinex-derivatives","BTCF0:USTF0",1756031910842,0.9682943,114740.0,114730.0,0.77396858]
["bitfinex-derivatives","BTCF0:USTF0",1756031911138,0.9682943,114740.0,114730.0,0.79782612]
["bitfinex-derivatives","BTCF0:USTF0",1756031911941,0.9490543,114740.0,114730.0,0.79782612]
["bitfinex-derivatives","BTCF0:USTF0",1756031912843,0.0972743,114740.0,114730.0,1.13500812]
["bitfinex-derivatives","BTCF0:USTF0",1756031913046,0.9344043,114740.0,114730.0,1.04782612]
["bitfinex-derivatives","BTCF0:USTF0",1756031913340,0.9682143,114740.0,114730.0,0.98528042]
["bitfinex-derivatives","BTCF0:USTF0",1756031914344,0.9682143,114740.0,114730.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1756031915033,0.9672143,114740.0,114730.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1756031915235,0.9480543,114740.0,114730.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1756031915943,0.9480543,114740.0,114730.0,1.04882612]
["bitfinex-derivatives","BTCF0:USTF0",1756031920347,0.94238309,114740.0,114730.0,1.04882612]
["bitfinex-derivatives","BTCF0:USTF0",1756031920848,0.94238309,114740.0,114730.0,1.02496858]
["bitfinex-derivatives","BTCF0:USTF0",1756031921145,0.94238309,114740.0,114730.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1756031921449,0.94238309,114740.0,114730.0,0.98628003]
["bitfinex-derivatives","BTCF0:USTF0",1756031922348,0.96154309,114740.0,114730.0,0.98628003]
["bitfinex-derivatives","BTCF0:USTF0",1756031924950,0.94238309,114740.0,114730.0,0.98628003]
["bitfinex-derivatives","BTCF0:USTF0",1756031925446,0.94238309,114740.0,114730.0,1.06479574]
["bitfinex-derivatives","BTCF0:USTF0",1756031926149,0.96154309,114740.0,114730.0,1.06479574]
["bitfinex-derivatives","BTCF0:USTF0",1756031926447,0.96154309,114740.0,114730.0,0.70399574]
["bitfinex-derivatives","BTCF0:USTF0",1756031926946,0.96154309,114740.0,114730.0,0.43821336]
["bitfinex-derivatives","BTCF0:USTF0",1756031927450,1.21154309,114740.0,114730.0,0.43821336]
["bitfinex-derivatives","BTCF0:USTF0",1756031930243,1.21154309,114740.0,114730.0,0.37548003]
["bitfinex-derivatives","BTCF0:USTF0",1756031930445,1.21154309,114740.0,114730.0,0.1254179]
["bitfinex-derivatives","BTCF0:USTF0",1756031930646,1.21154309,114740.0,114730.0,0.06261003]
["bitfinex-derivatives","BTCF0:USTF0",1756031930845,1.21154309,114740.0,114730.0,0.07284041]
["bitfinex-derivatives","BTCF0:USTF0",1756031931858,1.21154309,114740.0,114730.0,0.09405041]
["bitfinex-derivatives","BTCF0:USTF0",1756031932253,1.21254309,114740.0,114730.0,0.09405041]
["bitfinex-derivatives","BTCF0:USTF0",1756031932463,1.21214309,114740.0,114730.0,0.09405041]
["bitfinex-derivatives","BTCF0:USTF0",1756031932662,1.57294309,114740.0,114730.0,0.12690041]
["bitfinex-derivatives","BTCF0:USTF0",1756031932962,1.57394309,114740.0,114730.0,0.09305041]
["bitfinex-derivatives","BTCF0:USTF0",1756031933349,1.57394309,114740.0,114730.0,0.07184041]
["bitfinex-derivatives","BTCF0:USTF0",1756031936868,0.145542,114730.0,114720.0,0.08725787]
["bitfinex-derivatives","BTCF0:USTF0",1756031937168,0.13986993,114730.0,114720.0,0.06280787]
["bitfinex-derivatives","BTCF0:USTF0",1756031937563,0.13986993,114730.0,114720.0,0.08725787]
["bitfinex-derivatives","BTCF0:USTF0",1756031937856,1.32114993,114730.0,114720.0,0.15044787]
["bitfinex-derivatives","BTCF0:USTF0",1756031938062,1.32214993,114730.0,114720.0,0.15044787]
["bitfinex-derivatives","BTCF0:USTF0",1756031938266,1.32214993,114730.0,114720.0,0.11759787]
["bitfinex-derivatives","BTCF0:USTF0",1756031938463,1.32214993,114730.0,114720.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1756031938659,1.39083281,114730.0,114720.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1756031939670,1.39083281,114730.0,114720.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756031940368,1.39083281,114730.0,114720.0,0.08725787]
["bitfinex-derivatives","BTCF0:USTF0",1756031941271,1.39083281,114730.0,114720.0,0.06280787]
["bitfinex-derivatives","BTCF0:USTF0",1756031941472,0.1121197,114720.0,114710.0,0.09638787]
["bitfinex-derivatives","BTCF0:USTF0",1756031941664,0.1455497,114720.0,114710.0,0.15044787]
["bitfinex-derivatives","BTCF0:USTF0",1756031942466,0.9659497,114720.0,114710.0,0.14825787]
["bitfinex-derivatives","BTCF0:USTF0",1756031942670,0.98574271,114720.0,114710.0,0.09638787]
["bitfinex-derivatives","BTCF0:USTF0",1756031942861,1.34654271,114720.0,114710.0,0.09738787]
["bitfinex-derivatives","BTCF0:USTF0",1756031943261,1.34654271,114720.0,114710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756031943565,1.37538204,114720.0,114710.0,0.15144787]
["bitfinex-derivatives","BTCF0:USTF0",1756031944458,1.37538204,114720.0,114710.0,0.16801787]
["bitfinex-derivatives","BTCF0:USTF0",1756031944670,0.55498204,114720.0,114710.0,0.16801787]
["bitfinex-derivatives","BTCF0:USTF0",1756031944971,1.01454204,114720.0,114710.0,0.18187787]
["bitfinex-derivatives","BTCF0:USTF0",1756031946072,1.37534204,114720.0,114710.0,0.18187787]
["bitfinex-derivatives","BTCF0:USTF0",1756031946271,1.01454204,114720.0,114710.0,0.18187787]
["bitfinex-derivatives","BTCF0:USTF0",1756031948878,1.01454204,114720.0,114710.0,0.20574162]
["bitfinex-derivatives","BTCF0:USTF0",1756031949380,1.01454204,114720.0,114710.0,0.18187787]
["bitfinex-derivatives","BTCF0:USTF0",1756031949580,1.01454204,114720.0,114710.0,0.20574162]
["bitfinex-derivatives","BTCF0:USTF0",1756031950778,1.37534204,114720.0,114710.0,0.19188162]
["bitfinex-derivatives","BTCF0:USTF0",1756031950983,1.37534204,114720.0,114710.0,0.15903162]
["bitfinex-derivatives","BTCF0:USTF0",1756031951278,1.37534204,114720.0,114710.0,0.14246162]
["bitfinex-derivatives","BTCF0:USTF0",1756031951474,1.01454204,114720.0,114710.0,0.14246162]
["bitfinex-derivatives","BTCF0:USTF0",1756031951675,1.37534204,114720.0,114710.0,0.14246162]
["bitfinex-derivatives","BTCF0:USTF0",1756031952077,1.37534204,114720.0,114710.0,0.11212162]
["bitfinex-derivatives","BTCF0:USTF0",1756031952279,1.37534204,114720.0,114710.0,0.11212165]
["bitfinex-derivatives","BTCF0:USTF0",1756031952782,1.37534204,114720.0,114710.0,0.11212169]
["bitfinex-derivatives","BTCF0:USTF0",1756031956777,0.55498204,114720.0,114710.0,0.08767169]
["bitfinex-derivatives","BTCF0:USTF0",1756031956977,1.37502204,114720.0,114710.0,0.08767169]
["bitfinex-derivatives","BTCF0:USTF0",1756031957177,1.37502204,114720.0,114710.0,0.11215169]
["bitfinex-derivatives","BTCF0:USTF0",1756031959084,1.37502204,114720.0,114710.0,0.08828787]
["bitfinex-derivatives","BTCF0:USTF0",1756031959277,1.37502204,114720.0,114710.0,0.11215192]
["bitfinex-derivatives","BTCF0:USTF0",1756031959583,1.01422204,114720.0,114710.0,0.14417192]
["bitfinex-derivatives","BTCF0:USTF0",1756031959885,1.01422204,114720.0,114710.0,0.17643186]
["bitfinex-derivatives","BTCF0:USTF0",1756031961987,1.37502204,114720.0,114710.0,0.17643186]
["bitfinex-derivatives","BTCF0:USTF0",1756031963687,1.37482204,114720.0,114710.0,0.16620444]
["bitfinex-derivatives","BTCF0:USTF0",1756031963888,1.01402204,114720.0,114710.0,0.16620444]
["bitfinex-derivatives","BTCF0:USTF0",1756031964188,1.01402204,114720.0,114710.0,0.10339657]
["bitfinex-derivatives","BTCF0:USTF0",1756031964389,1.37482204,114720.0,114710.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1756031964589,1.01402204,114720.0,114710.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1756031965280,1.37482204,114720.0,114710.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1756031965685,1.37482204,114720.0,114710.0,0.17639557]
["bitfinex-derivatives","BTCF0:USTF0",1756031966584,1.37482204,114720.0,114710.0,0.17639558]
["bitfinex-derivatives","BTCF0:USTF0",1756031966886,1.51962204,114720.0,114710.0,0.17639558]
["bitfinex-derivatives","BTCF0:USTF0",1756031967089,1.37482204,114720.0,114710.0,0.17639558]
["bitfinex-derivatives","BTCF0:USTF0",1756031967291,0.55498204,114720.0,114710.0,0.17639558]
["bitfinex-derivatives","BTCF0:USTF0",1756031967491,1.37470204,114720.0,114710.0,0.17639558]
["bitfinex-derivatives","BTCF0:USTF0",1756031968391,1.37470204,114720.0,114710.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1756031969188,1.37470204,114720.0,114710.0,0.10339657]
["bitfinex-derivatives","BTCF0:USTF0",1756031969494,1.37470204,114720.0,114710.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1756031969793,1.37470204,114720.0,114710.0,0.11362403]
["bitfinex-derivatives","BTCF0:USTF0",1756031972102,1.37470204,114720.0,114710.0,0.08136403]
["bitfinex-derivatives","BTCF0:USTF0",1756031972303,1.36902919,114720.0,114710.0,0.08136403]
["bitfinex-derivatives","BTCF0:USTF0",1756031972598,1.36902919,114720.0,114710.0,0.15987974]
["bitfinex-derivatives","BTCF0:USTF0",1756031972986,1.36902919,114720.0,114710.0,0.19213974]
["bitfinex-derivatives","BTCF0:USTF0",1756031974996,1.36902919,114720.0,114710.0,0.11362403]
["bitfinex-derivatives","BTCF0:USTF0",1756031976196,1.36902919,114720.0,114710.0,0.02486403]
["bitfinex-derivatives","BTCF0:USTF0",1756031977102,1.38887333,114720.0,114710.0,0.02486403]
["bitfinex-derivatives","BTCF0:USTF0",1756031978396,1.38887333,114720.0,114710.0,0.00110135]
["bitfinex-derivatives","BTCF0:USTF0",1756031979195,0.1460663,114710.0,114700.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756031979398,0.1460663,114710.0,114700.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756031980295,0.5068663,114710.0,114700.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756031980497,0.5068663,114710.0,114700.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756031981197,0.5068663,114710.0,114700.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756031983002,1.3260263,114710.0,114700.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756031983497,0.5068663,114710.0,114700.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756031983703,1.3259863,114710.0,114700.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756031984591,1.3259863,114710.0,114700.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756031985506,1.3259863,114710.0,114700.0,0.07222357]
["bitfinex-derivatives","BTCF0:USTF0",1756031985903,1.3259863,114710.0,114700.0,0.04072357]
["bitfinex-derivatives","BTCF0:USTF0",1756031986804,1.3259863,114710.0,114700.0,0.10520357]
["bitfinex-derivatives","BTCF0:USTF0",1756031987102,0.9650663,114710.0,114700.0,0.16802804]
["bitfinex-derivatives","BTCF0:USTF0",1756031987403,1.3258663,114710.0,114700.0,0.15473447]
["bitfinex-derivatives","BTCF0:USTF0",1756031988301,1.3258663,114710.0,114700.0,0.09025447]
["bitfinex-derivatives","BTCF0:USTF0",1756031988806,1.3258663,114710.0,114700.0,0.10010447]
["bitfinex-derivatives","BTCF0:USTF0",1756031989396,1.3258663,114710.0,114700.0,0.09025447]
["bitfinex-derivatives","BTCF0:USTF0",1756031990402,1.3258663,114710.0,114700.0,0.11412128]
["bitfinex-derivatives","BTCF0:USTF0",1756031992207,0.5068663,114710.0,114700.0,0.11412128]
["bitfinex-derivatives","BTCF0:USTF0",1756031992408,1.3256663,114710.0,114700.0,0.17860128]
["bitfinex-derivatives","BTCF0:USTF0",1756031993209,1.3256663,114710.0,114700.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1756031993210,0.5068663,114710.0,114700.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1756031993506,1.3256263,114710.0,114700.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1756031993711,0.9647863,114710.0,114700.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1756031994104,1.3255863,114710.0,114700.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1756031994600,1.3255863,114710.0,114700.0,0.2213034]
["bitfinex-derivatives","BTCF0:USTF0",1756031995300,1.3255863,114710.0,114700.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1756031995896,0.9647863,114710.0,114700.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1756031996301,1.3255863,114710.0,114700.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1756031996502,1.3255863,114710.0,114700.0,0.2213034]
["bitfinex-derivatives","BTCF0:USTF0",1756031998905,1.3255863,114710.0,114700.0,0.18433447]
["bitfinex-derivatives","BTCF0:USTF0",1756031999107,1.3255863,114710.0,114700.0,0.22130456]
["bitfinex-derivatives","BTCF0:USTF0",1756031999510,1.3255863,114710.0,114700.0,0.1974388]
["bitfinex-derivatives","BTCF0:USTF0",1756031999715,1.3255863,114710.0,114700.0,0.22130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032000118,0.5068663,114710.0,114700.0,0.22130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032000419,0.9645063,114710.0,114700.0,0.22130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032001217,1.3253063,114710.0,114700.0,0.22130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032001717,0.9645063,114710.0,114700.0,0.22130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032002014,0.9453063,114710.0,114700.0,0.83210532]
["bitfinex-derivatives","BTCF0:USTF0",1756032002216,0.9453063,114710.0,114700.0,0.47130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032002432,0.9644663,114710.0,114700.0,0.47130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032004922,0.9643863,114710.0,114700.0,0.47130532]
["bitfinex-derivatives","BTCF0:USTF0",1756032005222,0.1269063,114710.0,114700.0,0.83210532]
["bitfinex-derivatives","BTCF0:USTF0",1756032005422,0.9451463,114710.0,114700.0,0.83210532]
["bitfinex-derivatives","BTCF0:USTF0",1756032005823,0.1269063,114710.0,114700.0,0.83210532]
["bitfinex-derivatives","BTCF0:USTF0",1756032006022,0.9148163,114710.0,114700.0,0.76928085]
["bitfinex-derivatives","BTCF0:USTF0",1756032006326,0.9148163,114710.0,114700.0,0.84779656]
["bitfinex-derivatives","BTCF0:USTF0",1756032007031,0.9148163,114710.0,114700.0,0.93500046]
["bitfinex-derivatives","BTCF0:USTF0",1756032007230,0.9148163,114710.0,114700.0,0.76928085]
["bitfinex-derivatives","BTCF0:USTF0",1756032007722,0.9148163,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032008421,0.9294963,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032008728,0.0963763,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032009031,0.9144963,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032009226,0.9291763,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032009428,0.9445163,114710.0,114700.0,0.76976155]
["bitfinex-derivatives","BTCF0:USTF0",1756032010021,0.9445163,114710.0,114700.0,0.84827726]
["bitfinex-derivatives","BTCF0:USTF0",1756032010525,0.0963763,114710.0,114700.0,0.93548116]
["bitfinex-derivatives","BTCF0:USTF0",1756032010726,0.9143363,114710.0,114700.0,0.91972135]
["bitfinex-derivatives","BTCF0:USTF0",1756032011527,0.9290163,114710.0,114700.0,0.91972135]
["bitfinex-derivatives","BTCF0:USTF0",1756032011924,0.9051163,114710.0,114700.0,0.91972135]
["bitfinex-derivatives","BTCF0:USTF0",1756032012231,0.9142963,114710.0,114700.0,0.91972135]
["bitfinex-derivatives","BTCF0:USTF0",1756032013535,0.9142963,114710.0,114700.0,0.66972135]
["bitfinex-derivatives","BTCF0:USTF0",1756032014236,0.9142963,114710.0,114700.0,0.60696545]
["bitfinex-derivatives","BTCF0:USTF0",1756032014836,0.97299403,114720.0,114710.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1756032015027,0.97299403,114720.0,114710.0,0.66944719]
["bitfinex-derivatives","BTCF0:USTF0",1756032015530,0.17494448,114720.0,114710.0,0.66944719]
["bitfinex-derivatives","BTCF0:USTF0",1756032015728,0.99270448,114720.0,114710.0,0.66944719]
["bitfinex-derivatives","BTCF0:USTF0",1756032016038,0.17494448,114720.0,114710.0,0.66944719]
["bitfinex-derivatives","BTCF0:USTF0",1756032016239,0.99266448,114720.0,114710.0,0.67044719]
["bitfinex-derivatives","BTCF0:USTF0",1756032016633,0.14492448,114720.0,114710.0,0.67044719]
["bitfinex-derivatives","BTCF0:USTF0",1756032016935,0.11603403,114720.0,114710.0,0.67044719]
["bitfinex-derivatives","BTCF0:USTF0",1756032017539,0.11603403,114720.0,114710.0,0.90685929]
["bitfinex-derivatives","BTCF0:USTF0",1756032017738,0.02883933,114720.0,114710.0,0.92027956]
["bitfinex-derivatives","BTCF0:USTF0",1756032017941,0.99740838,114730.0,114720.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1756032018237,1.01274838,114730.0,114720.0,0.65343138]
["bitfinex-derivatives","BTCF0:USTF0",1756032018438,1.03662131,114730.0,114720.0,0.6534282]
["bitfinex-derivatives","BTCF0:USTF0",1756032018929,0.20360131,114730.0,114720.0,0.6534282]
["bitfinex-derivatives","BTCF0:USTF0",1756032019134,1.00648131,114730.0,114720.0,0.59075307]
["bitfinex-derivatives","BTCF0:USTF0",1756032019340,0.18892131,114730.0,114720.0,0.59075307]
["bitfinex-derivatives","BTCF0:USTF0",1756032019544,1.00744131,114730.0,114720.0,0.59075307]
["bitfinex-derivatives","BTCF0:USTF0",1756032019931,1.00744131,114730.0,114720.0,0.59175307]
["bitfinex-derivatives","BTCF0:USTF0",1756032020132,1.00644131,114730.0,114720.0,0.59175307]
["bitfinex-derivatives","BTCF0:USTF0",1756032020939,1.00644131,114730.0,114720.0,0.59275233]
["bitfinex-derivatives","BTCF0:USTF0",1756032020940,1.02112131,114730.0,114720.0,0.59275233]
["bitfinex-derivatives","BTCF0:USTF0",1756032021137,1.00644131,114730.0,114720.0,0.59275233]
["bitfinex-derivatives","BTCF0:USTF0",1756032022043,1.02112131,114730.0,114720.0,0.59275233]
["bitfinex-derivatives","BTCF0:USTF0",1756032023342,1.02112131,114730.0,114720.0,0.65533278]
["bitfinex-derivatives","BTCF0:USTF0",1756032023942,1.04028131,114730.0,114720.0,0.65533278]
["bitfinex-derivatives","BTCF0:USTF0",1756032026744,1.04028131,114730.0,114720.0,0.64191401]
["bitfinex-derivatives","BTCF0:USTF0",1756032027049,1.04028131,114730.0,114720.0,0.65531335]
["bitfinex-derivatives","BTCF0:USTF0",1756032027251,1.04028131,114730.0,114720.0,0.5927329]
["bitfinex-derivatives","BTCF0:USTF0",1756032027448,1.04028131,114730.0,114720.0,0.67124861]
["bitfinex-derivatives","BTCF0:USTF0",1756032027649,1.04028131,114730.0,114720.0,0.67124863]
["bitfinex-derivatives","BTCF0:USTF0",1756032028849,1.04028131,114730.0,114720.0,0.63857863]
["bitfinex-derivatives","BTCF0:USTF0",1756032029050,1.04028131,114730.0,114720.0,0.67124863]
["bitfinex-derivatives","BTCF0:USTF0",1756032030242,1.04028131,114730.0,114720.0,0.67024863]
["bitfinex-derivatives","BTCF0:USTF0",1756032030443,1.04028131,114730.0,114720.0,0.67124863]
["bitfinex-derivatives","BTCF0:USTF0",1756032031453,1.04028131,114730.0,114720.0,0.67024863]
["bitfinex-derivatives","BTCF0:USTF0",1756032031643,1.04028131,114730.0,114720.0,0.67124863]
["bitfinex-derivatives","BTCF0:USTF0",1756032034149,1.04028131,114730.0,114720.0,0.67125461]
["bitfinex-derivatives","BTCF0:USTF0",1756032035549,1.04028131,114730.0,114720.0,0.67025461]
["bitfinex-derivatives","BTCF0:USTF0",1756032035750,1.04028131,114730.0,114720.0,0.67125461]
["bitfinex-derivatives","BTCF0:USTF0",1756032037258,1.04028131,114730.0,114720.0,0.53739591]
["bitfinex-derivatives","BTCF0:USTF0",1756032037448,1.04028131,114730.0,114720.0,0.50765079]
["bitfinex-derivatives","BTCF0:USTF0",1756032037651,1.04028131,114730.0,114720.0,0.52106483]
["bitfinex-derivatives","BTCF0:USTF0",1756032037859,0.23784131,114730.0,114720.0,0.60825393]
["bitfinex-derivatives","BTCF0:USTF0",1756032038060,0.23784131,114730.0,114720.0,0.67155393]
["bitfinex-derivatives","BTCF0:USTF0",1756032038061,1.05448131,114730.0,114720.0,0.67155393]
["bitfinex-derivatives","BTCF0:USTF0",1756032038558,0.23784131,114730.0,114720.0,0.67155393]
["bitfinex-derivatives","BTCF0:USTF0",1756032038748,1.05444131,114730.0,114720.0,0.67155393]
["bitfinex-derivatives","BTCF0:USTF0",1756032038946,1.05444131,114730.0,114720.0,0.52106483]
["bitfinex-derivatives","BTCF0:USTF0",1756032040054,1.30444131,114730.0,114720.0,0.10415483]
["bitfinex-derivatives","BTCF0:USTF0",1756032040253,1.30444131,114730.0,114720.0,0.08831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032040454,1.66524131,114730.0,114720.0,0.08831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032040658,1.66604131,114730.0,114720.0,0.08831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032040858,1.66604131,114730.0,114720.0,0.06831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032042256,1.81184131,114730.0,114720.0,0.06831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032042463,1.66704131,114730.0,114720.0,0.06831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032042666,1.66804131,114730.0,114720.0,0.06831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032043059,0.85064131,114730.0,114720.0,0.06831124]
["bitfinex-derivatives","BTCF0:USTF0",1756032043364,1.30624131,114730.0,114720.0,0.18610124]
["bitfinex-derivatives","BTCF0:USTF0",1756032043563,0.23984131,114730.0,114720.0,0.18610124]
["bitfinex-derivatives","BTCF0:USTF0",1756032043759,0.23984131,114730.0,114720.0,0.57141812]
["bitfinex-derivatives","BTCF0:USTF0",1756032044055,1.05616131,114730.0,114720.0,0.64993383]
["bitfinex-derivatives","BTCF0:USTF0",1756032045259,0.23984131,114730.0,114720.0,0.64993383]
["bitfinex-derivatives","BTCF0:USTF0",1756032045569,1.03696131,114730.0,114720.0,0.57141812]
["bitfinex-derivatives","BTCF0:USTF0",1756032046564,1.03596131,114730.0,114720.0,0.57141812]
["bitfinex-derivatives","BTCF0:USTF0",1756032046864,1.03496131,114730.0,114720.0,0.57141812]
["bitfinex-derivatives","BTCF0:USTF0",1756032047064,1.03596131,114730.0,114720.0,0.57141812]
["bitfinex-derivatives","BTCF0:USTF0",1756032047365,1.03596131,114730.0,114720.0,0.565779]
["bitfinex-derivatives","BTCF0:USTF0",1756032049462,0.09355581,114730.0,114720.0,0.815779]
["bitfinex-derivatives","BTCF0:USTF0",1756032049668,0.06968288,114730.0,114720.0,0.89429471]
["bitfinex-derivatives","BTCF0:USTF0",1756032051274,0.06968288,114730.0,114720.0,0.815779]
["bitfinex-derivatives","BTCF0:USTF0",1756032052172,0.06868288,114730.0,114720.0,0.817779]
["bitfinex-derivatives","BTCF0:USTF0",1756032052367,0.14295491,114740.0,114730.0,0.1342814]
["bitfinex-derivatives","BTCF0:USTF0",1756032052672,0.95895491,114740.0,114730.0,0.6441805]
["bitfinex-derivatives","BTCF0:USTF0",1756032052968,0.95895491,114740.0,114730.0,0.66803699]
["bitfinex-derivatives","BTCF0:USTF0",1756032053666,0.04169691,114740.0,114730.0,0.66803699]
["bitfinex-derivatives","BTCF0:USTF0",1756032053871,0.04169691,114740.0,114730.0,0.66802737]
["bitfinex-derivatives","BTCF0:USTF0",1756032054172,0.04169691,114740.0,114730.0,0.58962789]
["bitfinex-derivatives","BTCF0:USTF0",1756032054360,0.04169691,114740.0,114730.0,0.66801623]
["bitfinex-derivatives","BTCF0:USTF0",1756032054674,0.02036538,114740.0,114730.0,0.91801623]
["bitfinex-derivatives","BTCF0:USTF0",1756032055465,0.02036538,114740.0,114730.0,1.23438395]
["bitfinex-derivatives","BTCF0:USTF0",1756032055676,0.02036538,114740.0,114730.0,1.24801569]
["bitfinex-derivatives","BTCF0:USTF0",1756032056173,0.02036538,114740.0,114730.0,1.98546735]
["bitfinex-derivatives","BTCF0:USTF0",1756032056869,0.02036538,114740.0,114730.0,2.09508227]
["bitfinex-derivatives","BTCF0:USTF0",1756032057169,0.001,114740.0,114730.0,1.98546577]
["bitfinex-derivatives","BTCF0:USTF0",1756032058975,0.001,114740.0,114730.0,1.73546577]
["bitfinex-derivatives","BTCF0:USTF0",1756032059369,0.001,114740.0,114730.0,1.98546577]
["bitfinex-derivatives","BTCF0:USTF0",1756032059570,0.9197145,114760.0,114750.0,0.1671062]
["bitfinex-derivatives","BTCF0:USTF0",1756032059772,0.9207145,114760.0,114750.0,0.6522536]
["bitfinex-derivatives","BTCF0:USTF0",1756032060571,0.01767,114760.0,114750.0,0.58961057]
["bitfinex-derivatives","BTCF0:USTF0",1756032060771,0.11125669,114770.0,114760.0,0.0966287]
["bitfinex-derivatives","BTCF0:USTF0",1756032061076,0.9395777,114780.0,114770.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1756032061381,0.83327,114780.0,114770.0,0.65222492]
["bitfinex-derivatives","BTCF0:USTF0",1756032061581,0.1048135,114780.0,114770.0,0.65222492]
["bitfinex-derivatives","BTCF0:USTF0",1756032062372,0.1098135,114780.0,114770.0,0.65222492]
["bitfinex-derivatives","BTCF0:USTF0",1756032062569,0.02267,114780.0,114770.0,0.65222492]
["bitfinex-derivatives","BTCF0:USTF0",1756032062766,0.005,114780.0,114770.0,0.65222492]
["bitfinex-derivatives","BTCF0:USTF0",1756032063083,0.07098274,114790.0,114780.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1756032063383,0.06939274,114790.0,114780.0,0.58958787]
["bitfinex-derivatives","BTCF0:USTF0",1756032063574,2.58245789,114800.0,114780.0,0.58958787]
["bitfinex-derivatives","BTCF0:USTF0",1756032063874,2.58245789,114800.0,114790.0,0.18136867]
["bitfinex-derivatives","BTCF0:USTF0",1756032064076,2.60161789,114800.0,114790.0,0.20522304]
["bitfinex-derivatives","BTCF0:USTF0",1756032064379,2.60161789,114800.0,114790.0,0.14273437]
["bitfinex-derivatives","BTCF0:USTF0",1756032064564,2.85161789,114800.0,114790.0,0.02385437]
["bitfinex-derivatives","BTCF0:USTF0",1756032064970,3.21321789,114800.0,114790.0,0.02385437]
["bitfinex-derivatives","BTCF0:USTF0",1756032065164,3.21321789,114800.0,114790.0,0.01363107]
["bitfinex-derivatives","BTCF0:USTF0",1756032065369,3.21321789,114800.0,114790.0,0.06043995]
["bitfinex-derivatives","BTCF0:USTF0",1756032065565,3.21841789,114800.0,114790.0,0.08453995]
["bitfinex-derivatives","BTCF0:USTF0",1756032065863,2.60749789,114800.0,114790.0,0.25282478]
["bitfinex-derivatives","BTCF0:USTF0",1756032066073,2.60749789,114800.0,114790.0,0.26643353]
["bitfinex-derivatives","BTCF0:USTF0",1756032066272,2.60849789,114800.0,114790.0,0.26643353]
["bitfinex-derivatives","BTCF0:USTF0",1756032066471,2.61349789,114800.0,114790.0,0.26643353]
["bitfinex-derivatives","BTCF0:USTF0",1756032066676,2.68202029,114800.0,114790.0,0.26643353]
["bitfinex-derivatives","BTCF0:USTF0",1756032067089,2.68202029,114800.0,114790.0,0.17929763]
["bitfinex-derivatives","BTCF0:USTF0",1756032067381,2.68202029,114800.0,114790.0,0.07008832]
["bitfinex-derivatives","BTCF0:USTF0",1756032068887,2.68202029,114800.0,114790.0,0.10226832]
["bitfinex-derivatives","BTCF0:USTF0",1756032069088,2.68202029,114800.0,114790.0,0.07008832]
["bitfinex-derivatives","BTCF0:USTF0",1756032069889,3.04282029,114800.0,114790.0,0.04731832]
["bitfinex-derivatives","BTCF0:USTF0",1756032070887,2.68202029,114800.0,114790.0,0.04731832]
["bitfinex-derivatives","BTCF0:USTF0",1756032071285,2.68202029,114800.0,114790.0,0.02381802]
["bitfinex-derivatives","BTCF0:USTF0",1756032071286,2.93202029,114800.0,114790.0,0.02381802]
["bitfinex-derivatives","BTCF0:USTF0",1756032071786,3.07682029,114800.0,114790.0,0.04791802]
["bitfinex-derivatives","BTCF0:USTF0",1756032071981,2.93202029,114800.0,114790.0,0.04791802]
["bitfinex-derivatives","BTCF0:USTF0",1756032073578,2.93202029,114800.0,114790.0,0.05753802]
["bitfinex-derivatives","BTCF0:USTF0",1756032074082,1.86670029,114800.0,114790.0,0.11051802]
["bitfinex-derivatives","BTCF0:USTF0",1756032074281,2.68150029,114800.0,114790.0,0.14269802]
["bitfinex-derivatives","BTCF0:USTF0",1756032074493,1.02382029,114800.0,114790.0,0.14269802]
["bitfinex-derivatives","BTCF0:USTF0",1756032074790,1.02382029,114800.0,114790.0,0.22983422]
["bitfinex-derivatives","BTCF0:USTF0",1756032075787,1.02382029,114800.0,114790.0,0.22986147]
["bitfinex-derivatives","BTCF0:USTF0",1756032075986,1.02382029,114800.0,114790.0,0.14272527]
["bitfinex-derivatives","BTCF0:USTF0",1756032076685,1.00466029,114800.0,114790.0,0.14272527]
["bitfinex-derivatives","BTCF0:USTF0",1756032076890,1.02382029,114800.0,114790.0,0.14272527]
["bitfinex-derivatives","BTCF0:USTF0",1756032079092,1.02382029,114800.0,114790.0,0.22986137]
["bitfinex-derivatives","BTCF0:USTF0",1756032079890,1.02382029,114800.0,114790.0,0.18283137]
["bitfinex-derivatives","BTCF0:USTF0",1756032080393,1.02382029,114800.0,114790.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1756032082703,1.02282029,114800.0,114790.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1756032083595,1.02182029,114800.0,114790.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1756032084095,1.02182029,114800.0,114790.0,0.18953415]
["bitfinex-derivatives","BTCF0:USTF0",1756032085490,1.02182029,114800.0,114790.0,0.26645085]
["bitfinex-derivatives","BTCF0:USTF0",1756032085794,0.11826749,114800.0,114790.0,0.84066172]
["bitfinex-derivatives","BTCF0:USTF0",1756032085992,0.93254749,114800.0,114790.0,0.84066172]
["bitfinex-derivatives","BTCF0:USTF0",1756032086295,0.02754,114800.0,114790.0,0.84066172]
["bitfinex-derivatives","BTCF0:USTF0",1756032086488,0.01,114800.0,114790.0,0.84146172]
["bitfinex-derivatives","BTCF0:USTF0",1756032086993,0.01,114800.0,114790.0,0.84145993]
["bitfinex-derivatives","BTCF0:USTF0",1756032087294,0.01,114800.0,114790.0,0.91976372]
["bitfinex-derivatives","BTCF0:USTF0",1756032088285,0.007,114800.0,114790.0,0.91976372]
["bitfinex-derivatives","BTCF0:USTF0",1756032089198,0.007,114800.0,114790.0,0.91976235]
["bitfinex-derivatives","BTCF0:USTF0",1756032089402,0.03306,114830.0,114820.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1756032089598,0.03306,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032089900,0.00911,114830.0,114820.0,1.02973965]
["bitfinex-derivatives","BTCF0:USTF0",1756032090291,0.03791883,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032090600,0.04091883,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032090993,0.05686883,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032091194,0.05586883,114830.0,114820.0,1.01403155]
["bitfinex-derivatives","BTCF0:USTF0",1756032091394,0.03506,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032092194,0.03606,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032092400,0.1231658,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032092699,0.14431478,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032092898,0.14331478,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032094797,0.13531478,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032095292,0.14331478,114830.0,114820.0,0.95143586]
["bitfinex-derivatives","BTCF0:USTF0",1756032095695,0.14331478,114830.0,114820.0,0.95143008]
["bitfinex-derivatives","BTCF0:USTF0",1756032099007,0.14331478,114830.0,114820.0,1.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1756032099204,0.14331478,114830.0,114820.0,1.01402609]
["bitfinex-derivatives","BTCF0:USTF0",1756032102612,0.03225898,114830.0,114820.0,1.01402609]
["bitfinex-derivatives","BTCF0:USTF0",1756032102807,0.002,114830.0,114820.0,1.01402609]
["bitfinex-derivatives","BTCF0:USTF0",1756032105007,0.17873962,114840.0,114830.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1756032105207,0.17873962,114840.0,114830.0,0.63935553]
["bitfinex-derivatives","BTCF0:USTF0",1756032105509,0.82348,114850.0,114840.0,0.1361082]
["bitfinex-derivatives","BTCF0:USTF0",1756032105510,0.9394757,114850.0,114840.0,0.1361082]
["bitfinex-derivatives","BTCF0:USTF0",1756032105810,0.9394757,114850.0,114840.0,0.23171488]
["bitfinex-derivatives","BTCF0:USTF0",1756032106608,0.96060342,114850.0,114840.0,0.23171488]
["bitfinex-derivatives","BTCF0:USTF0",1756032107212,0.97976342,114850.0,114840.0,0.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756032107505,0.97972342,114850.0,114840.0,0.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756032108116,1.03194712,114850.0,114840.0,0.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756032108807,1.03294712,114850.0,114840.0,0.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756032109005,0.21950712,114850.0,114840.0,0.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756032109205,1.03286712,114850.0,114840.0,0.63934761]
["bitfinex-derivatives","BTCF0:USTF0",1756032110212,1.03286712,114850.0,114840.0,0.64234761]
["bitfinex-derivatives","BTCF0:USTF0",1756032111813,1.03086712,114850.0,114840.0,0.64234761]
["bitfinex-derivatives","BTCF0:USTF0",1756032112012,1.03286712,114850.0,114840.0,0.64234761]
["bitfinex-derivatives","BTCF0:USTF0",1756032112205,1.03286712,114850.0,114840.0,0.62872665]
["bitfinex-derivatives","BTCF0:USTF0",1756032112407,1.03286712,114850.0,114840.0,0.6423463]
["bitfinex-derivatives","BTCF0:USTF0",1756032112813,0.94577142,114850.0,114840.0,0.6423463]
["bitfinex-derivatives","BTCF0:USTF0",1756032113009,0.94577142,114850.0,114840.0,0.59551357]
["bitfinex-derivatives","BTCF0:USTF0",1756032113519,0.93457142,114850.0,114840.0,0.59551357]
["bitfinex-derivatives","BTCF0:USTF0",1756032113816,1.02166202,114850.0,114840.0,0.59551357]
["bitfinex-derivatives","BTCF0:USTF0",1756032114316,1.02966202,114850.0,114840.0,0.59551357]
["bitfinex-derivatives","BTCF0:USTF0",1756032115418,1.02966202,114850.0,114840.0,0.58529785]
["bitfinex-derivatives","BTCF0:USTF0",1756032115618,1.02966202,114850.0,114840.0,0.59551152]
["bitfinex-derivatives","BTCF0:USTF0",1756032115818,1.04882202,114850.0,114840.0,0.59551152]
["bitfinex-derivatives","BTCF0:USTF0",1756032116012,1.04882202,114850.0,114840.0,0.58189242]
["bitfinex-derivatives","BTCF0:USTF0",1756032116208,1.04882202,114850.0,114840.0,0.59551152]
["bitfinex-derivatives","BTCF0:USTF0",1756032118816,1.04882202,114850.0,114840.0,0.58189242]
["bitfinex-derivatives","BTCF0:USTF0",1756032119017,1.04882202,114850.0,114840.0,0.59551152]
["bitfinex-derivatives","BTCF0:USTF0",1756032124320,1.04882202,114850.0,114840.0,0.58189242]
["bitfinex-derivatives","BTCF0:USTF0",1756032124518,1.04882202,114850.0,114840.0,0.5955115]
["bitfinex-derivatives","BTCF0:USTF0",1756032126026,1.04882202,114850.0,114840.0,0.67379373]
["bitfinex-derivatives","BTCF0:USTF0",1756032127321,1.04882202,114850.0,114840.0,0.22589563]
["bitfinex-derivatives","BTCF0:USTF0",1756032127520,1.04882202,114850.0,114840.0,0.27918413]
["bitfinex-derivatives","BTCF0:USTF0",1756032127719,1.04882202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032128117,0.23546202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032128322,1.05142202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032128629,1.03226202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032128826,0.21950202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032129028,1.03226202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032129223,0.21950202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032129620,1.03222202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032131024,1.05138202,114850.0,114840.0,0.67247418]
["bitfinex-derivatives","BTCF0:USTF0",1756032133532,1.03222202,114850.0,114840.0,0.67247418]
["bitfinex-derivatives","BTCF0:USTF0",1756032134226,1.03222202,114850.0,114840.0,0.65885509]
["bitfinex-derivatives","BTCF0:USTF0",1756032134433,1.03222202,114850.0,114840.0,0.67247414]
["bitfinex-derivatives","BTCF0:USTF0",1756032134836,1.05138202,114850.0,114840.0,0.67247414]
["bitfinex-derivatives","BTCF0:USTF0",1756032135032,1.05138202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032135234,1.05126202,114850.0,114840.0,0.67247413]
["bitfinex-derivatives","BTCF0:USTF0",1756032135533,0.0573,114870.0,114860.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1756032135737,0.05645371,114870.0,114860.0,0.5896868]
["bitfinex-derivatives","BTCF0:USTF0",1756032136935,0.05745371,114870.0,114860.0,0.5896868]
["bitfinex-derivatives","BTCF0:USTF0",1756032137436,0.05945371,114870.0,114860.0,0.5896868]
["bitfinex-derivatives","BTCF0:USTF0",1756032137829,0.05845371,114870.0,114860.0,0.59468467]
["bitfinex-derivatives","BTCF0:USTF0",1756032138233,0.05645371,114870.0,114860.0,0.59568467]
["bitfinex-derivatives","BTCF0:USTF0",1756032139543,0.05645371,114870.0,114860.0,0.59068467]
["bitfinex-derivatives","BTCF0:USTF0",1756032139841,0.05645371,114870.0,114860.0,0.59168467]
["bitfinex-derivatives","BTCF0:USTF0",1756032140240,0.05645371,114870.0,114860.0,0.6700046]
["bitfinex-derivatives","BTCF0:USTF0",1756032140436,0.16268951,114870.0,114860.0,0.6700046]
["bitfinex-derivatives","BTCF0:USTF0",1756032140638,0.1234135,114880.0,114870.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1756032140839,0.1254135,114880.0,114870.0,0.65230133]
["bitfinex-derivatives","BTCF0:USTF0",1756032141141,0.1254135,114880.0,114870.0,0.65229881]
["bitfinex-derivatives","BTCF0:USTF0",1756032142343,0.143788,114880.0,114870.0,0.66799448]
["bitfinex-derivatives","BTCF0:USTF0",1756032142743,0.12451556,114880.0,114870.0,0.66799448]
["bitfinex-derivatives","BTCF0:USTF0",1756032142940,0.12451556,114880.0,114870.0,0.66899448]
["bitfinex-derivatives","BTCF0:USTF0",1756032144337,0.12451556,114880.0,114870.0,0.65878268]
["bitfinex-derivatives","BTCF0:USTF0",1756032144539,0.12451556,114880.0,114870.0,0.66899312]
["bitfinex-derivatives","BTCF0:USTF0",1756032145341,0.12451556,114880.0,114870.0,0.59067319]
["bitfinex-derivatives","BTCF0:USTF0",1756032146339,0.12251556,114880.0,114870.0,0.59067319]
["bitfinex-derivatives","BTCF0:USTF0",1756032146545,0.11931556,114880.0,114870.0,0.59067319]
["bitfinex-derivatives","BTCF0:USTF0",1756032147041,0.12131556,114880.0,114870.0,0.59067319]
["bitfinex-derivatives","BTCF0:USTF0",1756032147244,0.11931556,114880.0,114870.0,0.59067306]
["bitfinex-derivatives","BTCF0:USTF0",1756032147630,0.12131556,114880.0,114870.0,0.59067306]
["bitfinex-derivatives","BTCF0:USTF0",1756032148042,0.12131556,114880.0,114870.0,0.65320655]
["bitfinex-derivatives","BTCF0:USTF0",1756032148246,0.08637556,114880.0,114870.0,0.65320655]
["bitfinex-derivatives","BTCF0:USTF0",1756032148439,0.94703975,114890.0,114880.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1756032148744,0.97551975,114890.0,114880.0,0.63656238]
["bitfinex-derivatives","BTCF0:USTF0",1756032150246,0.99408723,114890.0,114880.0,0.63656238]
["bitfinex-derivatives","BTCF0:USTF0",1756032150543,0.99608723,114890.0,114880.0,0.63656238]
["bitfinex-derivatives","BTCF0:USTF0",1756032151940,0.99608723,114890.0,114880.0,0.15620428]
["bitfinex-derivatives","BTCF0:USTF0",1756032152140,0.99608723,114890.0,114880.0,0.18869428]
["bitfinex-derivatives","BTCF0:USTF0",1756032152746,0.99608723,114890.0,114880.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1756032153248,1.06709789,114890.0,114880.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1756032154148,1.06709789,114890.0,114880.0,0.18869428]
["bitfinex-derivatives","BTCF0:USTF0",1756032154552,1.06709789,114890.0,114880.0,0.18869469]
["bitfinex-derivatives","BTCF0:USTF0",1756032155648,1.06709789,114890.0,114880.0,0.27576279]
["bitfinex-derivatives","BTCF0:USTF0",1756032156548,1.06709789,114890.0,114880.0,0.18869469]
["bitfinex-derivatives","BTCF0:USTF0",1756032157446,1.06709789,114890.0,114880.0,0.15620469]
["bitfinex-derivatives","BTCF0:USTF0",1756032157647,1.06709789,114890.0,114880.0,0.24327279]
["bitfinex-derivatives","BTCF0:USTF0",1756032157847,1.06709789,114890.0,114880.0,0.26740093]
["bitfinex-derivatives","BTCF0:USTF0",1756032158050,1.06709789,114890.0,114880.0,0.29324926]
["bitfinex-derivatives","BTCF0:USTF0",1756032158647,1.06709789,114890.0,114880.0,0.20618116]
["bitfinex-derivatives","BTCF0:USTF0",1756032159647,1.06709789,114890.0,114880.0,0.17184116]
["bitfinex-derivatives","BTCF0:USTF0",1756032159868,1.06709789,114890.0,114880.0,0.11129116]
["bitfinex-derivatives","BTCF0:USTF0",1756032160370,1.67869789,114890.0,114880.0,0.06874414]
["bitfinex-derivatives","BTCF0:USTF0",1756032163272,1.67789789,114890.0,114880.0,0.06874414]
["bitfinex-derivatives","BTCF0:USTF0",1756032163968,0.86577789,114890.0,114880.0,0.04158414]
["bitfinex-derivatives","BTCF0:USTF0",1756032164167,1.67749789,114890.0,114880.0,0.04158414]
["bitfinex-derivatives","BTCF0:USTF0",1756032164571,0.0870681,114880.0,114870.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756032164872,0.4478681,114880.0,114870.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756032165174,0.4478681,114880.0,114870.0,0.08549349]
["bitfinex-derivatives","BTCF0:USTF0",1756032165468,0.4478681,114880.0,114870.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756032166864,0.4478681,114880.0,114870.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756032167974,1.2595081,114880.0,114870.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756032169977,0.4478681,114880.0,114870.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756032170176,1.2594681,114880.0,114870.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756032170868,1.2594681,114880.0,114870.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756032171776,1.4041681,114880.0,114870.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756032171978,1.2594681,114880.0,114870.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756032172979,1.2594681,114880.0,114870.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756032175382,1.2594681,114880.0,114870.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756032175880,1.2594681,114880.0,114870.0,0.11229029]
["bitfinex-derivatives","BTCF0:USTF0",1756032177278,1.2594681,114880.0,114870.0,0.07795029]
["bitfinex-derivatives","BTCF0:USTF0",1756032178082,1.2594681,114880.0,114870.0,0.14060845]
["bitfinex-derivatives","BTCF0:USTF0",1756032178273,1.2592681,114880.0,114870.0,0.14060845]
["bitfinex-derivatives","BTCF0:USTF0",1756032179283,0.4478681,114880.0,114870.0,0.17494845]
["bitfinex-derivatives","BTCF0:USTF0",1756032179477,0.0870681,114880.0,114870.0,0.20475845]
["bitfinex-derivatives","BTCF0:USTF0",1756032179672,0.8984281,114880.0,114870.0,0.50290029]
["bitfinex-derivatives","BTCF0:USTF0",1756032180076,0.8984281,114880.0,114870.0,0.83997589]
["bitfinex-derivatives","BTCF0:USTF0",1756032180473,0.8984281,114880.0,114870.0,0.84077589]
["bitfinex-derivatives","BTCF0:USTF0",1756032180874,0.8984281,114880.0,114870.0,0.84077505]
["bitfinex-derivatives","BTCF0:USTF0",1756032181383,0.19567949,114890.0,114880.0,0.133228]
["bitfinex-derivatives","BTCF0:USTF0",1756032181578,0.19567949,114890.0,114880.0,0.29082902]
["bitfinex-derivatives","BTCF0:USTF0",1756032181780,1.00699949,114890.0,114880.0,0.65162902]
["bitfinex-derivatives","BTCF0:USTF0",1756032182076,1.15169949,114890.0,114880.0,0.65162902]
["bitfinex-derivatives","BTCF0:USTF0",1756032182270,1.00699949,114890.0,114880.0,0.65162902]
["bitfinex-derivatives","BTCF0:USTF0",1756032182586,1.00799949,114890.0,114880.0,0.65162902]
["bitfinex-derivatives","BTCF0:USTF0",1756032182981,0.19667949,114890.0,114880.0,0.65162902]
["bitfinex-derivatives","BTCF0:USTF0",1756032183182,1.00799949,114890.0,114880.0,0.64141688]
["bitfinex-derivatives","BTCF0:USTF0",1756032183368,0.19667949,114890.0,114880.0,0.65162727]
["bitfinex-derivatives","BTCF0:USTF0",1756032183576,1.00795949,114890.0,114880.0,0.5889657]
["bitfinex-derivatives","BTCF0:USTF0",1756032183776,0.10961379,114890.0,114880.0,0.5897657]
["bitfinex-derivatives","BTCF0:USTF0",1756032183974,0.10961379,114890.0,114880.0,0.66808524]
["bitfinex-derivatives","BTCF0:USTF0",1756032184178,0.92089379,114890.0,114880.0,0.66808524]
["bitfinex-derivatives","BTCF0:USTF0",1756032184378,0.92189379,114890.0,114880.0,0.66808524]
["bitfinex-derivatives","BTCF0:USTF0",1756032185581,0.11061379,114890.0,114880.0,0.91808524]
["bitfinex-derivatives","BTCF0:USTF0",1756032185784,0.83227565,114890.0,114880.0,0.91728524]
["bitfinex-derivatives","BTCF0:USTF0",1756032186180,0.02103565,114890.0,114880.0,0.83896531]
["bitfinex-derivatives","BTCF0:USTF0",1756032186578,0.02103565,114890.0,114880.0,0.83896375]
["bitfinex-derivatives","BTCF0:USTF0",1756032186777,0.002,114890.0,114880.0,0.83896375]
["bitfinex-derivatives","BTCF0:USTF0",1756032187887,0.002,114890.0,114880.0,0.91721027]
["bitfinex-derivatives","BTCF0:USTF0",1756032188280,0.002,114890.0,114880.0,0.83896375]
["bitfinex-derivatives","BTCF0:USTF0",1756032188479,0.002,114890.0,114880.0,0.91721027]
["bitfinex-derivatives","BTCF0:USTF0",1756032189082,0.0890604,114890.0,114880.0,0.91721027]
["bitfinex-derivatives","BTCF0:USTF0",1756032189681,0.0880604,114890.0,114880.0,0.92021027]
["bitfinex-derivatives","BTCF0:USTF0",1756032189979,0.0880604,114890.0,114880.0,0.84196205]
["bitfinex-derivatives","BTCF0:USTF0",1756032190175,0.001,114890.0,114880.0,0.84196205]
["bitfinex-derivatives","BTCF0:USTF0",1756032190690,1.67494444,114900.0,114890.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1756032190887,2.48594444,114900.0,114890.0,0.65405874]
["bitfinex-derivatives","BTCF0:USTF0",1756032192288,2.48594444,114900.0,114890.0,0.65705874]
["bitfinex-derivatives","BTCF0:USTF0",1756032193390,2.48594444,114900.0,114890.0,0.65705851]
["bitfinex-derivatives","BTCF0:USTF0",1756032193686,2.48594444,114900.0,114890.0,0.63323469]
["bitfinex-derivatives","BTCF0:USTF0",1756032193892,2.48594444,114900.0,114890.0,0.65705851]
["bitfinex-derivatives","BTCF0:USTF0",1756032195996,2.48594444,114900.0,114890.0,0.56999811]
["bitfinex-derivatives","BTCF0:USTF0",1756032196496,2.48594444,114900.0,114890.0,0.5699981]
["bitfinex-derivatives","BTCF0:USTF0",1756032196797,2.48594444,114900.0,114890.0,0.6570585]
["bitfinex-derivatives","BTCF0:USTF0",1756032197898,2.48594444,114900.0,114890.0,0.67275073]
["bitfinex-derivatives","BTCF0:USTF0",1756032198399,2.50534152,114900.0,114890.0,0.55114033]
["bitfinex-derivatives","BTCF0:USTF0",1756032198586,2.50534152,114900.0,114890.0,0.53654033]
["bitfinex-derivatives","BTCF0:USTF0",1756032198990,2.50534152,114900.0,114890.0,0.58569033]
["bitfinex-derivatives","BTCF0:USTF0",1756032199591,2.50534152,114900.0,114890.0,0.67275073]
["bitfinex-derivatives","BTCF0:USTF0",1756032199790,2.50534152,114900.0,114890.0,0.58569033]
["bitfinex-derivatives","BTCF0:USTF0",1756032200197,2.50534152,114900.0,114890.0,0.67275073]
["bitfinex-derivatives","BTCF0:USTF0",1756032200398,2.50534152,114900.0,114890.0,0.58569033]
["bitfinex-derivatives","BTCF0:USTF0",1756032201607,2.50534152,114900.0,114890.0,0.53654033]
["bitfinex-derivatives","BTCF0:USTF0",1756032202198,2.50534152,114900.0,114890.0,0.58569033]
["bitfinex-derivatives","BTCF0:USTF0",1756032203000,2.50534152,114900.0,114890.0,0.57548027]
["bitfinex-derivatives","BTCF0:USTF0",1756032203199,2.50534152,114900.0,114890.0,0.58569058]
["bitfinex-derivatives","BTCF0:USTF0",1756032204199,2.50534152,114900.0,114890.0,0.50744406]
["bitfinex-derivatives","BTCF0:USTF0",1756032206500,2.50534152,114900.0,114890.0,0.58569058]
["bitfinex-derivatives","BTCF0:USTF0",1756032207406,2.50534152,114900.0,114890.0,0.57548027]
["bitfinex-derivatives","BTCF0:USTF0",1756032207702,2.50534152,114900.0,114890.0,0.58569058]
["bitfinex-derivatives","BTCF0:USTF0",1756032207900,1.69434152,114900.0,114890.0,0.67275098]
["bitfinex-derivatives","BTCF0:USTF0",1756032208101,2.50486152,114900.0,114890.0,0.67275098]
["bitfinex-derivatives","BTCF0:USTF0",1756032208302,1.69434152,114900.0,114890.0,0.67275098]
["bitfinex-derivatives","BTCF0:USTF0",1756032208490,2.50486152,114900.0,114890.0,0.67275098]
["bitfinex-derivatives","BTCF0:USTF0",1756032208997,2.50486152,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032209198,2.50486152,114900.0,114890.0,0.67275098]
["bitfinex-derivatives","BTCF0:USTF0",1756032209502,2.50486152,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032209905,2.50486152,114900.0,114890.0,0.67075098]
["bitfinex-derivatives","BTCF0:USTF0",1756032210106,2.50486152,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032211002,2.50486152,114900.0,114890.0,0.67075098]
["bitfinex-derivatives","BTCF0:USTF0",1756032211304,2.50486152,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032212111,1.58788634,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032212398,0.89832634,114900.0,114890.0,0.67175098]
["bitfinex-derivatives","BTCF0:USTF0",1756032212604,0.0870499,114910.0,114900.0,0.2068728]
["bitfinex-derivatives","BTCF0:USTF0",1756032212810,0.0870499,114910.0,114900.0,0.59149686]
["bitfinex-derivatives","BTCF0:USTF0",1756032212994,0.8974499,114910.0,114900.0,0.59149686]
["bitfinex-derivatives","BTCF0:USTF0",1756032213194,0.8974499,114910.0,114900.0,0.66974159]
["bitfinex-derivatives","BTCF0:USTF0",1756032213394,0.91418232,114910.0,114900.0,0.66974159]
["bitfinex-derivatives","BTCF0:USTF0",1756032214208,1.5870405,114920.0,114910.0,0.1331952]
["bitfinex-derivatives","BTCF0:USTF0",1756032214409,2.3974405,114920.0,114910.0,0.22687747]
["bitfinex-derivatives","BTCF0:USTF0",1756032214801,2.3974405,114920.0,114910.0,0.30512399]
["bitfinex-derivatives","BTCF0:USTF0",1756032215001,1.65588134,114920.0,114910.0,0.66592399]
["bitfinex-derivatives","BTCF0:USTF0",1756032215203,0.8974377,114920.0,114910.0,0.58767747]
["bitfinex-derivatives","BTCF0:USTF0",1756032215402,0.8974377,114920.0,114910.0,0.66592399]
["bitfinex-derivatives","BTCF0:USTF0",1756032216309,0.91432042,114920.0,114910.0,0.66592399]
["bitfinex-derivatives","BTCF0:USTF0",1756032218410,0.91432042,114920.0,114910.0,0.58767747]
["bitfinex-derivatives","BTCF0:USTF0",1756032219903,0.91432042,114920.0,114910.0,0.5876766]
["bitfinex-derivatives","BTCF0:USTF0",1756032221815,0.10392042,114920.0,114910.0,0.5876766]
["bitfinex-derivatives","BTCF0:USTF0",1756032222016,0.91412042,114920.0,114910.0,0.5876766]
["bitfinex-derivatives","BTCF0:USTF0",1756032223204,0.91412042,114920.0,114910.0,0.57406387]
["bitfinex-derivatives","BTCF0:USTF0",1756032223412,0.91412042,114920.0,114910.0,0.58767543]
["bitfinex-derivatives","BTCF0:USTF0",1756032224018,0.91412042,114920.0,114910.0,0.57406387]
["bitfinex-derivatives","BTCF0:USTF0",1756032224209,0.91412042,114920.0,114910.0,0.58767543]
["bitfinex-derivatives","BTCF0:USTF0",1756032226620,0.91412042,114920.0,114910.0,0.65025867]
["bitfinex-derivatives","BTCF0:USTF0",1756032227019,0.10392042,114920.0,114910.0,0.65025867]
["bitfinex-derivatives","BTCF0:USTF0",1756032227217,0.91400042,114920.0,114910.0,0.65025867]
["bitfinex-derivatives","BTCF0:USTF0",1756032231424,0.91400042,114920.0,114910.0,0.58767543]
["bitfinex-derivatives","BTCF0:USTF0",1756032232822,0.80996,114920.0,114910.0,0.66592195]
["bitfinex-derivatives","BTCF0:USTF0",1756032233021,0.80996,114920.0,114910.0,0.58245039]
["bitfinex-derivatives","BTCF0:USTF0",1756032233221,0.80996,114920.0,114910.0,0.59606025]
["bitfinex-derivatives","BTCF0:USTF0",1756032233426,0.8969976,114920.0,114910.0,0.59606025]
["bitfinex-derivatives","BTCF0:USTF0",1756032233618,0.80996,114920.0,114910.0,0.66592025]
["bitfinex-derivatives","BTCF0:USTF0",1756032233814,0.80996,114920.0,114910.0,0.66592022]
["bitfinex-derivatives","BTCF0:USTF0",1756032234017,1.67481674,114930.0,114920.0,0.1178777]
["bitfinex-derivatives","BTCF0:USTF0",1756032234214,2.48473674,114930.0,114920.0,0.5876662]
["bitfinex-derivatives","BTCF0:USTF0",1756032234418,2.48473674,114930.0,114920.0,0.66591272]
["bitfinex-derivatives","BTCF0:USTF0",1756032234825,2.48473674,114930.0,114920.0,0.5876662]
["bitfinex-derivatives","BTCF0:USTF0",1756032235127,2.50004779,114930.0,114920.0,0.5876662]
["bitfinex-derivatives","BTCF0:USTF0",1756032235325,2.50304779,114930.0,114920.0,0.5876662]
["bitfinex-derivatives","BTCF0:USTF0",1756032236326,1.60609339,114930.0,114920.0,0.65023018]
["bitfinex-derivatives","BTCF0:USTF0",1756032236527,1.00304349,114930.0,114920.0,0.65022862]
["bitfinex-derivatives","BTCF0:USTF0",1756032236818,1.00304349,114930.0,114920.0,0.58766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032237225,1.00304349,114930.0,114920.0,0.65022384]
["bitfinex-derivatives","BTCF0:USTF0",1756032237425,1.00304349,114930.0,114920.0,0.58766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032237627,0.84799303,114930.0,114920.0,0.58766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032237826,0.82823105,114930.0,114920.0,0.83766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032238127,0.82823105,114930.0,114920.0,0.90022058]
["bitfinex-derivatives","BTCF0:USTF0",1756032239025,0.82823105,114930.0,114920.0,0.65022058]
["bitfinex-derivatives","BTCF0:USTF0",1756032239926,0.82823105,114930.0,114920.0,0.58766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032240134,0.003,114930.0,114920.0,0.83766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032240337,0.003,114930.0,114920.0,0.58766464]
["bitfinex-derivatives","BTCF0:USTF0",1756032241129,0.003,114930.0,114920.0,0.66591116]
["bitfinex-derivatives","BTCF0:USTF0",1756032241326,0.002,114930.0,114920.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1756032241524,0.8098,114940.0,114930.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1756032241830,0.82513116,114940.0,114930.0,0.65022232]
["bitfinex-derivatives","BTCF0:USTF0",1756032242018,0.82513116,114940.0,114930.0,0.63661264]
["bitfinex-derivatives","BTCF0:USTF0",1756032242225,0.82513116,114940.0,114930.0,0.65022085]
["bitfinex-derivatives","BTCF0:USTF0",1756032242533,0.91215366,114940.0,114930.0,0.65022085]
["bitfinex-derivatives","BTCF0:USTF0",1756032243230,0.91215366,114940.0,114930.0,0.65122085]
["bitfinex-derivatives","BTCF0:USTF0",1756032243737,0.91215366,114940.0,114930.0,0.65222085]
["bitfinex-derivatives","BTCF0:USTF0",1756032246731,0.82513116,114940.0,114930.0,0.65222085]
["bitfinex-derivatives","BTCF0:USTF0",1756032247332,0.01533116,114940.0,114930.0,0.65222085]
["bitfinex-derivatives","BTCF0:USTF0",1756032247527,2.46768509,114950.0,114940.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1756032247724,2.46768509,114950.0,114940.0,0.59055797]
["bitfinex-derivatives","BTCF0:USTF0",1756032247926,0.96768509,114950.0,114940.0,0.65312325]
["bitfinex-derivatives","BTCF0:USTF0",1756032248435,0.96768509,114950.0,114940.0,0.59055797]
["bitfinex-derivatives","BTCF0:USTF0",1756032248625,0.96768509,114950.0,114940.0,0.5905574]
["bitfinex-derivatives","BTCF0:USTF0",1756032249931,0.96768509,114950.0,114940.0,0.66880392]
["bitfinex-derivatives","BTCF0:USTF0",1756032250834,0.96768509,114950.0,114940.0,0.66980392]
["bitfinex-derivatives","BTCF0:USTF0",1756032251532,0.98247404,114950.0,114940.0,0.66980392]
["bitfinex-derivatives","BTCF0:USTF0",1756032251732,0.98247404,114950.0,114940.0,0.67080392]
["bitfinex-derivatives","BTCF0:USTF0",1756032252034,0.98247404,114950.0,114940.0,0.65719507]
["bitfinex-derivatives","BTCF0:USTF0",1756032252234,0.98247404,114950.0,114940.0,0.67080314]
["bitfinex-derivatives","BTCF0:USTF0",1756032255938,0.98247404,114950.0,114940.0,0.89080314]
["bitfinex-derivatives","BTCF0:USTF0",1756032261941,0.98247404,114950.0,114940.0,0.87719506]
["bitfinex-derivatives","BTCF0:USTF0",1756032262241,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032265342,0.98247404,114950.0,114940.0,0.87719506]
["bitfinex-derivatives","BTCF0:USTF0",1756032265541,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032269542,0.98247404,114950.0,114940.0,0.81255659]
["bitfinex-derivatives","BTCF0:USTF0",1756032271246,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032271647,0.98247404,114950.0,114940.0,0.81255659]
["bitfinex-derivatives","BTCF0:USTF0",1756032271946,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032272133,0.98247404,114950.0,114940.0,0.8874011]
["bitfinex-derivatives","BTCF0:USTF0",1756032272338,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032272843,0.98247404,114950.0,114940.0,0.85769311]
["bitfinex-derivatives","BTCF0:USTF0",1756032273147,0.98247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032273851,0.98247404,114950.0,114940.0,0.80378061]
["bitfinex-derivatives","BTCF0:USTF0",1756032274148,2.48247404,114950.0,114940.0,0.80378061]
["bitfinex-derivatives","BTCF0:USTF0",1756032274448,2.48247404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032278151,1.67291404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032278349,2.48159404,114950.0,114940.0,0.89080311]
["bitfinex-derivatives","BTCF0:USTF0",1756032278858,2.48159404,114950.0,114940.0,0.8908031]
["bitfinex-derivatives","BTCF0:USTF0",1756032280059,2.48159404,114950.0,114940.0,0.8037806]
["bitfinex-derivatives","BTCF0:USTF0",1756032282155,2.48159404,114950.0,114940.0,0.75706256]
["bitfinex-derivatives","BTCF0:USTF0",1756032282351,2.48159404,114950.0,114940.0,0.77067059]
["bitfinex-derivatives","BTCF0:USTF0",1756032282546,2.48159404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032283450,2.48159404,114950.0,114940.0,0.72466407]
["bitfinex-derivatives","BTCF0:USTF0",1756032288059,2.48159404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032288660,2.48131404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032289558,1.67291404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032289761,2.48127404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032290062,1.67291404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032290263,2.48127404,114950.0,114940.0,0.80291059]
["bitfinex-derivatives","BTCF0:USTF0",1756032290467,1.67291404,114950.0,114940.0,0.88993309]
["bitfinex-derivatives","BTCF0:USTF0",1756032290762,2.48123404,114950.0,114940.0,0.81168657]
["bitfinex-derivatives","BTCF0:USTF0",1756032290963,2.48123404,114950.0,114940.0,0.92128169]
["bitfinex-derivatives","BTCF0:USTF0",1756032291261,2.48123404,114950.0,114940.0,0.80201919]
["bitfinex-derivatives","BTCF0:USTF0",1756032291563,2.48123404,114950.0,114940.0,0.83425919]
["bitfinex-derivatives","BTCF0:USTF0",1756032292263,2.48123404,114950.0,114940.0,0.83425907]
["bitfinex-derivatives","BTCF0:USTF0",1756032294662,2.48123404,114950.0,114940.0,0.47345907]
["bitfinex-derivatives","BTCF0:USTF0",1756032295663,2.48123404,114950.0,114940.0,0.83425915]
["bitfinex-derivatives","BTCF0:USTF0",1756032298160,2.48123404,114950.0,114940.0,0.72466403]
["bitfinex-derivatives","BTCF0:USTF0",1756032301162,2.48095404,114950.0,114940.0,0.81168648]
["bitfinex-derivatives","BTCF0:USTF0",1756032301464,2.48095404,114950.0,114940.0,0.81168652]
["bitfinex-derivatives","BTCF0:USTF0",1756032302168,2.48095404,114950.0,114940.0,0.72466402]
["bitfinex-derivatives","BTCF0:USTF0",1756032303563,2.48095404,114950.0,114940.0,0.83425914]
["bitfinex-derivatives","BTCF0:USTF0",1756032304976,2.73095404,114950.0,114940.0,0.16841914]
["bitfinex-derivatives","BTCF0:USTF0",1756032305161,2.73095404,114950.0,114940.0,0.15844914]
["bitfinex-derivatives","BTCF0:USTF0",1756032305362,1.23095404,114950.0,114940.0,0.15844914]
["bitfinex-derivatives","BTCF0:USTF0",1756032305771,2.73095404,114950.0,114940.0,0.04885402]
["bitfinex-derivatives","BTCF0:USTF0",1756032306272,1.23095404,114950.0,114940.0,0.04885402]
["bitfinex-derivatives","BTCF0:USTF0",1756032306674,1.23095404,114950.0,114940.0,0.12720485]
["bitfinex-derivatives","BTCF0:USTF0",1756032306865,1.23095404,114950.0,114940.0,0.12620485]
["bitfinex-derivatives","BTCF0:USTF0",1756032307870,1.23095404,114950.0,114940.0,0.10316485]
["bitfinex-derivatives","BTCF0:USTF0",1756032308475,1.23095404,114950.0,114940.0,0.12731485]
["bitfinex-derivatives","BTCF0:USTF0",1756032308975,1.23095404,114950.0,114940.0,0.12631485]
["bitfinex-derivatives","BTCF0:USTF0",1756032310970,1.23095404,114950.0,114940.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1756032311176,1.23095404,114950.0,114940.0,0.12631572]
["bitfinex-derivatives","BTCF0:USTF0",1756032313868,1.23067404,114950.0,114940.0,0.12631572]
["bitfinex-derivatives","BTCF0:USTF0",1756032314176,0.42291404,114950.0,114940.0,0.12631572]
["bitfinex-derivatives","BTCF0:USTF0",1756032314370,1.23063404,114950.0,114940.0,0.12631572]
["bitfinex-derivatives","BTCF0:USTF0",1756032314569,1.23063404,114950.0,114940.0,0.13599572]
["bitfinex-derivatives","BTCF0:USTF0",1756032314780,0.42291404,114950.0,114940.0,0.13599572]
["bitfinex-derivatives","BTCF0:USTF0",1756032314965,1.23059404,114950.0,114940.0,0.15708572]
["bitfinex-derivatives","BTCF0:USTF0",1756032315270,1.23059404,114950.0,114940.0,0.22075572]
["bitfinex-derivatives","BTCF0:USTF0",1756032315876,1.23059404,114950.0,114940.0,0.15708572]
["bitfinex-derivatives","BTCF0:USTF0",1756032316076,1.23059404,114950.0,114940.0,0.13599572]
["bitfinex-derivatives","BTCF0:USTF0",1756032316676,1.23059404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032317277,0.78371404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032317474,1.59131404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032318579,0.78371404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032318778,1.59131404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032318981,1.59127404,114950.0,114940.0,0.05764489]
["bitfinex-derivatives","BTCF0:USTF0",1756032319583,0.78371404,114950.0,114940.0,0.07873489]
["bitfinex-derivatives","BTCF0:USTF0",1756032319880,1.59123404,114950.0,114940.0,0.12576489]
["bitfinex-derivatives","BTCF0:USTF0",1756032320782,1.59123404,114950.0,114940.0,0.11215638]
["bitfinex-derivatives","BTCF0:USTF0",1756032321080,1.59123404,114950.0,114940.0,0.12576514]
["bitfinex-derivatives","BTCF0:USTF0",1756032321885,1.59123404,114950.0,114940.0,0.23536026]
["bitfinex-derivatives","BTCF0:USTF0",1756032322386,0.78371404,114950.0,114940.0,0.12576514]
["bitfinex-derivatives","BTCF0:USTF0",1756032322683,1.59119404,114950.0,114940.0,0.12576514]
["bitfinex-derivatives","BTCF0:USTF0",1756032323372,1.59119404,114950.0,114940.0,0.07873514]
["bitfinex-derivatives","BTCF0:USTF0",1756032324484,1.59119404,114950.0,114940.0,0.15705323]
["bitfinex-derivatives","BTCF0:USTF0",1756032324485,0.78371404,114950.0,114940.0,0.15705323]
["bitfinex-derivatives","BTCF0:USTF0",1756032324686,1.59115404,114950.0,114940.0,0.18941323]
["bitfinex-derivatives","BTCF0:USTF0",1756032325275,1.59107404,114950.0,114940.0,0.18941323]
["bitfinex-derivatives","BTCF0:USTF0",1756032325579,1.59107404,114950.0,114940.0,0.20408323]
["bitfinex-derivatives","BTCF0:USTF0",1756032325781,1.59107404,114950.0,114940.0,0.15705323]
["bitfinex-derivatives","BTCF0:USTF0",1756032326680,1.59107404,114950.0,114940.0,0.13596323]
["bitfinex-derivatives","BTCF0:USTF0",1756032327375,1.59107404,114950.0,114940.0,0.12628323]
["bitfinex-derivatives","BTCF0:USTF0",1756032327882,1.59107404,114950.0,114940.0,0.11267458]
["bitfinex-derivatives","BTCF0:USTF0",1756032328182,1.59107404,114950.0,114940.0,0.04796514]
["bitfinex-derivatives","BTCF0:USTF0",1756032328980,1.73577404,114950.0,114940.0,0.04796514]
["bitfinex-derivatives","BTCF0:USTF0",1756032329184,1.59107404,114950.0,114940.0,0.04796514]
["bitfinex-derivatives","BTCF0:USTF0",1756032329385,1.59107404,114950.0,114940.0,0.12628323]
["bitfinex-derivatives","BTCF0:USTF0",1756032329886,1.34107404,114950.0,114940.0,0.12628323]
["bitfinex-derivatives","BTCF0:USTF0",1756032333779,1.34107404,114950.0,114940.0,0.18894377]
["bitfinex-derivatives","BTCF0:USTF0",1756032333992,1.34107404,114950.0,114940.0,0.17383568]
["bitfinex-derivatives","BTCF0:USTF0",1756032334188,1.34107404,114950.0,114940.0,0.20417568]
["bitfinex-derivatives","BTCF0:USTF0",1756032337185,1.34107404,114950.0,114940.0,0.29119818]
["bitfinex-derivatives","BTCF0:USTF0",1756032337983,1.34107404,114950.0,114940.0,0.22853764]
["bitfinex-derivatives","BTCF0:USTF0",1756032338189,1.34071404,114950.0,114940.0,0.22853764]
["bitfinex-derivatives","BTCF0:USTF0",1756032339287,0.53371404,114950.0,114940.0,0.22853764]
["bitfinex-derivatives","BTCF0:USTF0",1756032339482,0.17291404,114950.0,114940.0,0.58933764]
["bitfinex-derivatives","BTCF0:USTF0",1756032339681,0.97987404,114950.0,114940.0,0.83933764]
["bitfinex-derivatives","BTCF0:USTF0",1756032339987,0.89285494,114950.0,114940.0,0.84013764]
["bitfinex-derivatives","BTCF0:USTF0",1756032340188,0.01478895,114950.0,114940.0,0.84013764]
["bitfinex-derivatives","BTCF0:USTF0",1756032340389,0.80692,114950.0,114940.0,0.84013764]
["bitfinex-derivatives","BTCF0:USTF0",1756032340592,0.01905404,114960.0,114950.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1756032340780,0.84010268,114960.0,114950.0,0.57601139]
["bitfinex-derivatives","BTCF0:USTF0",1756032340980,0.03318268,114960.0,114950.0,0.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1756032341193,2.42711008,114960.0,114950.0,0.66793557]
["bitfinex-derivatives","BTCF0:USTF0",1756032341381,0.92711008,114960.0,114950.0,0.66793557]
["bitfinex-derivatives","BTCF0:USTF0",1756032342083,0.12019008,114960.0,114950.0,0.66793557]
["bitfinex-derivatives","BTCF0:USTF0",1756032342283,0.92707008,114960.0,114950.0,0.66793557]
["bitfinex-derivatives","BTCF0:USTF0",1756032343992,0.18880515,114960.0,114950.0,0.66793557]
["bitfinex-derivatives","BTCF0:USTF0",1756032344194,0.90863775,114960.0,114950.0,0.6992126]
["bitfinex-derivatives","BTCF0:USTF0",1756032344583,0.90863775,114960.0,114950.0,0.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1756032344893,0.99564515,114960.0,114950.0,0.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1756032345094,0.99564515,114960.0,114950.0,0.6992126]
["bitfinex-derivatives","BTCF0:USTF0",1756032345294,0.90863775,114960.0,114950.0,0.6992126]
["bitfinex-derivatives","BTCF0:USTF0",1756032345494,0.90863775,114960.0,114950.0,0.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1756032346192,0.90863775,114960.0,114950.0,0.66782446]
["bitfinex-derivatives","BTCF0:USTF0",1756032347396,0.90855775,114960.0,114950.0,0.66782446]
["bitfinex-derivatives","BTCF0:USTF0",1756032349295,0.88938371,114960.0,114950.0,0.66782446]
["bitfinex-derivatives","BTCF0:USTF0",1756032349699,0.88938371,114960.0,114950.0,0.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1756032349901,0.82076864,114960.0,114950.0,0.91778788]
["bitfinex-derivatives","BTCF0:USTF0",1756032350894,0.82076864,114960.0,114950.0,0.83961596]
["bitfinex-derivatives","BTCF0:USTF0",1756032351800,0.90777604,114960.0,114950.0,0.83961596]
["bitfinex-derivatives","BTCF0:USTF0",1756032352297,0.90777604,114960.0,114950.0,0.83961591]
["bitfinex-derivatives","BTCF0:USTF0",1756032354503,0.90777604,114960.0,114950.0,0.84061591]
["bitfinex-derivatives","BTCF0:USTF0",1756032354703,0.90777604,114960.0,114950.0,0.84161591]
["bitfinex-derivatives","BTCF0:USTF0",1756032358708,0.90777604,114960.0,114950.0,0.75460101]
["bitfinex-derivatives","BTCF0:USTF0",1756032358903,0.90777604,114960.0,114950.0,0.50460101]
["bitfinex-derivatives","BTCF0:USTF0",1756032359710,0.90777604,114960.0,114950.0,0.59161591]
["bitfinex-derivatives","BTCF0:USTF0",1756032359909,0.90777604,114960.0,114950.0,0.70121103]
["bitfinex-derivatives","BTCF0:USTF0",1756032360114,0.90777604,114960.0,114950.0,0.61419613]
["bitfinex-derivatives","BTCF0:USTF0",1756032360406,0.90777604,114960.0,114950.0,0.50460101]
["bitfinex-derivatives","BTCF0:USTF0",1756032360605,0.90777604,114960.0,114950.0,0.11136101]
["bitfinex-derivatives","BTCF0:USTF0",1756032360907,0.90777604,114960.0,114950.0,0.12649281]
["bitfinex-derivatives","BTCF0:USTF0",1756032360908,0.90857604,114960.0,114950.0,0.12649281]
["bitfinex-derivatives","BTCF0:USTF0",1756032361399,0.90857604,114960.0,114950.0,0.12649312]
["bitfinex-derivatives","BTCF0:USTF0",1756032362599,1.26937604,114960.0,114950.0,0.12649312]
["bitfinex-derivatives","BTCF0:USTF0",1756032362794,1.26937604,114960.0,114950.0,0.04836195]
["bitfinex-derivatives","BTCF0:USTF0",1756032366515,1.26937604,114960.0,114950.0,0.12649312]
["bitfinex-derivatives","BTCF0:USTF0",1756032367113,0.90733604,114960.0,114950.0,0.23124685]
["bitfinex-derivatives","BTCF0:USTF0",1756032367304,0.10113604,114960.0,114950.0,0.59204685]
["bitfinex-derivatives","BTCF0:USTF0",1756032367708,0.82028864,114960.0,114950.0,0.65539034]
["bitfinex-derivatives","BTCF0:USTF0",1756032368112,0.01412864,114960.0,114950.0,0.59284685]
["bitfinex-derivatives","BTCF0:USTF0",1756032368306,0.80616,114960.0,114950.0,0.59284685]
["bitfinex-derivatives","BTCF0:USTF0",1756032369111,0.15544856,114970.0,114960.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1756032369311,0.15544856,114970.0,114960.0,0.20413021]
["bitfinex-derivatives","BTCF0:USTF0",1756032369618,0.15544856,114970.0,114960.0,0.14158071]
["bitfinex-derivatives","BTCF0:USTF0",1756032370404,0.97436312,114970.0,114960.0,0.14158071]
["bitfinex-derivatives","BTCF0:USTF0",1756032376718,0.16824312,114970.0,114960.0,0.22858811]
["bitfinex-derivatives","BTCF0:USTF0",1756032376913,0.97420312,114970.0,114960.0,0.22858811]
["bitfinex-derivatives","BTCF0:USTF0",1756032377314,0.97420312,114970.0,114960.0,0.30671928]
["bitfinex-derivatives","BTCF0:USTF0",1756032377920,0.97416312,114970.0,114960.0,0.30671928]
["bitfinex-derivatives","BTCF0:USTF0",1756032379424,0.97416312,114970.0,114960.0,0.28290857]
["bitfinex-derivatives","BTCF0:USTF0",1756032379616,0.97416312,114970.0,114960.0,0.30771891]
["bitfinex-derivatives","BTCF0:USTF0",1756032379924,0.97416312,114970.0,114960.0,0.22071151]
["bitfinex-derivatives","BTCF0:USTF0",1756032380125,0.97416312,114970.0,114960.0,0.22171151]
["bitfinex-derivatives","BTCF0:USTF0",1756032380427,0.97416312,114970.0,114960.0,0.14358033]
["bitfinex-derivatives","BTCF0:USTF0",1756032381532,0.97416312,114970.0,114960.0,0.25317545]
["bitfinex-derivatives","BTCF0:USTF0",1756032385538,0.97416312,114970.0,114960.0,0.14358033]
["bitfinex-derivatives","BTCF0:USTF0",1756032387141,0.97400312,114970.0,114960.0,0.59138773]
["bitfinex-derivatives","BTCF0:USTF0",1756032388231,0.97400312,114970.0,114960.0,0.59138739]
["bitfinex-derivatives","BTCF0:USTF0",1756032388431,0.97400312,114970.0,114960.0,0.70098251]
["bitfinex-derivatives","BTCF0:USTF0",1756032388642,0.97400312,114970.0,114960.0,0.69998251]
["bitfinex-derivatives","BTCF0:USTF0",1756032388841,0.97400312,114970.0,114960.0,0.70198251]
["bitfinex-derivatives","BTCF0:USTF0",1756032389437,0.97400312,114970.0,114960.0,0.68837695]
["bitfinex-derivatives","BTCF0:USTF0",1756032389739,0.90556116,114970.0,114960.0,0.70198225]
["bitfinex-derivatives","BTCF0:USTF0",1756032390348,0.81851456,114970.0,114960.0,0.78015058]
["bitfinex-derivatives","BTCF0:USTF0",1756032390639,0.81851456,114970.0,114960.0,0.70198225]
["bitfinex-derivatives","BTCF0:USTF0",1756032390837,2.46155691,114980.0,114970.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1756032391045,2.46155691,114980.0,114970.0,0.22857953]
["bitfinex-derivatives","BTCF0:USTF0",1756032392243,2.47423415,114980.0,114970.0,0.22857953]
["bitfinex-derivatives","BTCF0:USTF0",1756032393640,0.97423415,114980.0,114970.0,0.22857953]
["bitfinex-derivatives","BTCF0:USTF0",1756032394744,0.97423415,114980.0,114970.0,0.33817465]
["bitfinex-derivatives","BTCF0:USTF0",1756032396144,0.97423415,114980.0,114970.0,0.33817345]
["bitfinex-derivatives","BTCF0:USTF0",1756032396350,0.97423415,114980.0,114970.0,0.22857833]
["bitfinex-derivatives","BTCF0:USTF0",1756032396742,0.97423415,114980.0,114970.0,0.58937833]
["bitfinex-derivatives","BTCF0:USTF0",1756032397146,0.97423415,114980.0,114970.0,0.69897345]
["bitfinex-derivatives","BTCF0:USTF0",1756032399547,0.97423415,114980.0,114970.0,0.69897162]
["bitfinex-derivatives","BTCF0:USTF0",1756032401246,0.90539444,114980.0,114970.0,0.69897162]
["bitfinex-derivatives","BTCF0:USTF0",1756032401553,0.90539444,114980.0,114970.0,0.5893765]
["bitfinex-derivatives","BTCF0:USTF0",1756032403046,0.78786214,114980.0,114970.0,0.5893765]
["bitfinex-derivatives","BTCF0:USTF0",1756032403252,0.87485924,114980.0,114970.0,0.5893765]
["bitfinex-derivatives","BTCF0:USTF0",1756032403850,0.87485924,114980.0,114970.0,0.69860469]
["bitfinex-derivatives","BTCF0:USTF0",1756032407054,0.87485924,114980.0,114970.0,0.5893765]
["bitfinex-derivatives","BTCF0:USTF0",1756032409448,0.87485924,114980.0,114970.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1756032409651,0.87485924,114980.0,114970.0,0.58937557]
["bitfinex-derivatives","BTCF0:USTF0",1756032413854,0.87485924,114980.0,114970.0,0.69860376]
["bitfinex-derivatives","BTCF0:USTF0",1756032415055,0.87485924,114980.0,114970.0,0.68840129]
["bitfinex-derivatives","BTCF0:USTF0",1756032415260,0.87485924,114980.0,114970.0,0.69860376]
["bitfinex-derivatives","BTCF0:USTF0",1756032418659,0.87485924,114980.0,114970.0,0.57842396]
["bitfinex-derivatives","BTCF0:USTF0",1756032419044,0.87485924,114980.0,114970.0,0.56411396]
["bitfinex-derivatives","BTCF0:USTF0",1756032419450,0.87485924,114980.0,114970.0,0.59650424]
["bitfinex-derivatives","BTCF0:USTF0",1756032419650,0.87485924,114980.0,114970.0,0.61114424]
["bitfinex-derivatives","BTCF0:USTF0",1756032420053,2.37485924,114980.0,114970.0,0.61114424]
["bitfinex-derivatives","BTCF0:USTF0",1756032422360,2.37485924,114980.0,114970.0,0.54761424]
["bitfinex-derivatives","BTCF0:USTF0",1756032422751,2.37485924,114980.0,114970.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1756032422953,2.37485924,114980.0,114970.0,0.61014424]
["bitfinex-derivatives","BTCF0:USTF0",1756032423954,2.37485924,114980.0,114970.0,0.45388605]
["bitfinex-derivatives","BTCF0:USTF0",1756032424155,2.37485924,114980.0,114970.0,0.12458521]
["bitfinex-derivatives","BTCF0:USTF0",1756032424358,2.37485924,114980.0,114970.0,0.04642605]
["bitfinex-derivatives","BTCF0:USTF0",1756032424955,2.37485924,114980.0,114970.0,0.04642704]
["bitfinex-derivatives","BTCF0:USTF0",1756032427962,2.37485924,114980.0,114970.0,0.1245862]
["bitfinex-derivatives","BTCF0:USTF0",1756032428163,2.37485924,114980.0,114970.0,0.11098277]
["bitfinex-derivatives","BTCF0:USTF0",1756032428363,2.37485924,114980.0,114970.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1756032430555,2.37485924,114980.0,114970.0,0.04642842]
["bitfinex-derivatives","BTCF0:USTF0",1756032430759,2.37485924,114980.0,114970.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1756032430760,2.73565924,114980.0,114970.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1756032431566,2.73565924,114980.0,114970.0,0.02380866]
["bitfinex-derivatives","BTCF0:USTF0",1756032433161,2.98565924,114980.0,114970.0,0.02380866]
["bitfinex-derivatives","BTCF0:USTF0",1756032437764,2.98565924,114980.0,114970.0,0.08630651]
["bitfinex-derivatives","BTCF0:USTF0",1756032438170,2.98565924,114980.0,114970.0,0.0863074]
["bitfinex-derivatives","BTCF0:USTF0",1756032438470,2.98565924,114980.0,114970.0,0.08630835]
["bitfinex-derivatives","BTCF0:USTF0",1756032439661,2.98565924,114980.0,114970.0,0.0238105]
["bitfinex-derivatives","BTCF0:USTF0",1756032440067,2.98565924,114980.0,114970.0,0.08633802]
["bitfinex-derivatives","BTCF0:USTF0",1756032443275,3.01523434,114980.0,114970.0,0.10983802]
["bitfinex-derivatives","BTCF0:USTF0",1756032443476,1.51523434,114980.0,114970.0,0.10983802]
["bitfinex-derivatives","BTCF0:USTF0",1756032444776,1.51523434,114980.0,114970.0,0.10983808]
["bitfinex-derivatives","BTCF0:USTF0",1756032445276,1.51527434,114980.0,114970.0,0.10983808]
["bitfinex-derivatives","BTCF0:USTF0",1756032446876,1.51527434,114980.0,114970.0,0.04731056]
["bitfinex-derivatives","BTCF0:USTF0",1756032447278,1.51527434,114980.0,114970.0,0.10983332]
["bitfinex-derivatives","BTCF0:USTF0",1756032447279,1.65977434,114980.0,114970.0,0.10983332]
["bitfinex-derivatives","BTCF0:USTF0",1756032447987,1.65977434,114980.0,114970.0,0.04731056]
["bitfinex-derivatives","BTCF0:USTF0",1756032448180,1.65977434,114980.0,114970.0,0.04731065]
["bitfinex-derivatives","BTCF0:USTF0",1756032448581,1.65977434,114980.0,114970.0,0.10984561]
["bitfinex-derivatives","BTCF0:USTF0",1756032449883,1.40977434,114980.0,114970.0,0.10984561]
["bitfinex-derivatives","BTCF0:USTF0",1756032451083,0.60497434,114980.0,114970.0,0.10984561]
["bitfinex-derivatives","BTCF0:USTF0",1756032451282,1.40965434,114980.0,114970.0,0.10984561]
["bitfinex-derivatives","BTCF0:USTF0",1756032452277,1.40965434,114980.0,114970.0,0.04731065]
["bitfinex-derivatives","BTCF0:USTF0",1756032455785,1.40965434,114980.0,114970.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1756032457874,1.04869434,114980.0,114970.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1756032458080,1.40949434,114980.0,114970.0,0.09971091]
["bitfinex-derivatives","BTCF0:USTF0",1756032458286,1.40949434,114980.0,114970.0,0.1099153]
["bitfinex-derivatives","BTCF0:USTF0",1756032459173,1.40949434,114980.0,114970.0,0.10991529]
["bitfinex-derivatives","BTCF0:USTF0",1756032461788,1.40949434,114980.0,114970.0,0.10991531]
["bitfinex-derivatives","BTCF0:USTF0",1756032462288,1.40949434,114980.0,114970.0,0.05668049]
["bitfinex-derivatives","BTCF0:USTF0",1756032462890,0.60497434,114980.0,114970.0,0.05668049]
["bitfinex-derivatives","BTCF0:USTF0",1756032463091,1.40941434,114980.0,114970.0,0.11282049]
["bitfinex-derivatives","BTCF0:USTF0",1756032463590,1.40941434,114980.0,114970.0,0.07790049]
["bitfinex-derivatives","BTCF0:USTF0",1756032468002,1.40941434,114980.0,114970.0,0.15604704]
["bitfinex-derivatives","BTCF0:USTF0",1756032468199,1.40941434,114980.0,114970.0,0.14244103]
["bitfinex-derivatives","BTCF0:USTF0",1756032468408,1.40941434,114980.0,114970.0,0.15604701]
["bitfinex-derivatives","BTCF0:USTF0",1756032469309,1.40941434,114980.0,114970.0,0.19096701]
["bitfinex-derivatives","BTCF0:USTF0",1756032470601,0.90395434,114980.0,114970.0,0.27260681]
["bitfinex-derivatives","BTCF0:USTF0",1756032470806,0.90395434,114980.0,114970.0,0.84018026]
["bitfinex-derivatives","BTCF0:USTF0",1756032471006,0.09967434,114980.0,114970.0,0.84018026]
["bitfinex-derivatives","BTCF0:USTF0",1756032471203,1.59967434,114980.0,114970.0,0.84018026]
["bitfinex-derivatives","BTCF0:USTF0",1756032471404,1.59967434,114980.0,114970.0,0.91912681]
["bitfinex-derivatives","BTCF0:USTF0",1756032471405,2.40391434,114980.0,114970.0,0.91912681]
["bitfinex-derivatives","BTCF0:USTF0",1756032471603,2.40387434,114980.0,114970.0,0.9191255]
["bitfinex-derivatives","BTCF0:USTF0",1756032472604,2.40387434,114980.0,114970.0,0.84097895]
["bitfinex-derivatives","BTCF0:USTF0",1756032473109,2.40386944,114980.0,114970.0,0.84097895]
["bitfinex-derivatives","BTCF0:USTF0",1756032473496,2.40386944,114980.0,114970.0,0.95020714]
["bitfinex-derivatives","BTCF0:USTF0",1756032476910,2.40386944,114980.0,114970.0,0.94940714]
["bitfinex-derivatives","BTCF0:USTF0",1756032477106,2.40386944,114980.0,114970.0,1.02762795]
["bitfinex-derivatives","BTCF0:USTF0",1756032477309,2.40386944,114980.0,114970.0,0.83139996]
["bitfinex-derivatives","BTCF0:USTF0",1756032478009,2.40386944,114980.0,114970.0,0.81779402]
["bitfinex-derivatives","BTCF0:USTF0",1756032478211,2.40386944,114980.0,114970.0,0.8313983]
["bitfinex-derivatives","BTCF0:USTF0",1756032478922,2.40386944,114980.0,114970.0,0.5813983]
["bitfinex-derivatives","BTCF0:USTF0",1756032482816,2.76466944,114980.0,114970.0,0.2205983]
["bitfinex-derivatives","BTCF0:USTF0",1756032484325,1.96046944,114980.0,114970.0,0.2205983]
["bitfinex-derivatives","BTCF0:USTF0",1756032484509,1.96046944,114980.0,114970.0,0.1255283]
["bitfinex-derivatives","BTCF0:USTF0",1756032484510,2.76434944,114980.0,114970.0,0.1255283]
["bitfinex-derivatives","BTCF0:USTF0",1756032486823,2.76434944,114980.0,114970.0,0.1119246]
["bitfinex-derivatives","BTCF0:USTF0",1756032487122,2.76434944,114980.0,114970.0,0.12552965]
["bitfinex-derivatives","BTCF0:USTF0",1756032489222,3.01434944,114980.0,114970.0,0.10202965]
["bitfinex-derivatives","BTCF0:USTF0",1756032489427,1.51434944,114980.0,114970.0,0.10202965]
["bitfinex-derivatives","BTCF0:USTF0",1756032490221,1.51434944,114980.0,114970.0,0.12643444]
["bitfinex-derivatives","BTCF0:USTF0",1756032491010,1.51434944,114980.0,114970.0,0.08634411]
["bitfinex-derivatives","BTCF0:USTF0",1756032492326,1.87594944,114980.0,114970.0,0.02276363]
["bitfinex-derivatives","BTCF0:USTF0",1756032492516,1.87594944,114980.0,114970.0,0.08535881]
["bitfinex-derivatives","BTCF0:USTF0",1756032494422,1.87566944,114980.0,114970.0,0.08535881]
["bitfinex-derivatives","BTCF0:USTF0",1756032496623,1.87566944,114980.0,114970.0,0.07615502]
["bitfinex-derivatives","BTCF0:USTF0",1756032496819,1.87566944,114980.0,114970.0,0.07615493]
["bitfinex-derivatives","BTCF0:USTF0",1756032497123,1.87566944,114980.0,114970.0,0.06259518]
["bitfinex-derivatives","BTCF0:USTF0",1756032497333,1.87566944,114980.0,114970.0,0.07615493]
["bitfinex-derivatives","BTCF0:USTF0",1756032498830,1.07206944,114980.0,114970.0,0.07615493]
["bitfinex-derivatives","BTCF0:USTF0",1756032499129,1.87558944,114980.0,114970.0,0.07615493]
["bitfinex-derivatives","BTCF0:USTF0",1756032500031,1.87558944,114980.0,114970.0,0.07615228]
["bitfinex-derivatives","BTCF0:USTF0",1756032501931,2.02008944,114980.0,114970.0,0.07615228]
["bitfinex-derivatives","BTCF0:USTF0",1756032502827,2.02008944,114980.0,114970.0,0.07615002]
["bitfinex-derivatives","BTCF0:USTF0",1756032503030,2.02008944,114980.0,114970.0,0.01355484]
["bitfinex-derivatives","BTCF0:USTF0",1756032503228,2.02008944,114980.0,114960.0,0.08704518]
["bitfinex-derivatives","BTCF0:USTF0",1756032503229,0.0869998,114970.0,114960.0,0.08704518]
["bitfinex-derivatives","BTCF0:USTF0",1756032503531,0.4673005,114970.0,114960.0,0.10059945]
["bitfinex-derivatives","BTCF0:USTF0",1756032504336,0.4673005,114970.0,114960.0,0.1108046]
["bitfinex-derivatives","BTCF0:USTF0",1756032504528,0.4673005,114970.0,114960.0,0.1128046]
["bitfinex-derivatives","BTCF0:USTF0",1756032505337,0.4673005,114970.0,114960.0,0.1138046]
["bitfinex-derivatives","BTCF0:USTF0",1756032506535,0.4673005,114970.0,114960.0,0.09004518]
["bitfinex-derivatives","BTCF0:USTF0",1756032506736,0.4673005,114970.0,114960.0,0.1138039]
["bitfinex-derivatives","BTCF0:USTF0",1756032506936,0.4673005,114970.0,114960.0,0.05120872]
["bitfinex-derivatives","BTCF0:USTF0",1756032507532,0.6118005,114970.0,114960.0,0.10275481]
["bitfinex-derivatives","BTCF0:USTF0",1756032507838,0.6118005,114970.0,114960.0,0.0761159]
["bitfinex-derivatives","BTCF0:USTF0",1756032508134,0.6118005,114970.0,114960.0,0.06047752]
["bitfinex-derivatives","BTCF0:USTF0",1756032509527,1.4151605,114970.0,114960.0,0.06047752]
["bitfinex-derivatives","BTCF0:USTF0",1756032510135,1.4151605,114970.0,114960.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1756032510837,1.4151605,114970.0,114960.0,0.09175229]
["bitfinex-derivatives","BTCF0:USTF0",1756032512037,1.4151605,114970.0,114960.0,0.06139759]
["bitfinex-derivatives","BTCF0:USTF0",1756032512237,1.4151605,114970.0,114960.0,0.03362349]
["bitfinex-derivatives","BTCF0:USTF0",1756032512428,0.6118005,114970.0,114960.0,0.03127366]
["bitfinex-derivatives","BTCF0:USTF0",1756032512739,1.4150805,114970.0,114960.0,0.03127366]
["bitfinex-derivatives","BTCF0:USTF0",1756032514538,1.4150805,114970.0,114960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032515127,0.0870073,114960.0,114950.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756032515332,0.4478073,114960.0,114950.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756032515937,0.5923073,114960.0,114950.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756032516132,0.1502649,114950.0,114940.0,0.08746869]
["bitfinex-derivatives","BTCF0:USTF0",1756032516329,0.1502649,114950.0,114940.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756032516330,1.33333883,114950.0,114940.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756032517333,1.33133883,114950.0,114940.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1756032518239,1.33233883,114950.0,114940.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756032518743,1.33433883,114950.0,114940.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756032519040,1.33433883,114950.0,114930.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756032519041,0.1502725,114940.0,114930.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756032519235,0.5110725,114940.0,114930.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756032519737,0.5110725,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032520135,1.3142325,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032520335,0.5110725,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032520841,1.3152725,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032522239,1.4597725,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032523343,0.6565725,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032523529,1.4597325,114940.0,114930.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1756032523734,1.4597325,114940.0,114930.0,0.08155781]
["bitfinex-derivatives","BTCF0:USTF0",1756032524137,1.4597325,114940.0,114930.0,0.0949921]
["bitfinex-derivatives","BTCF0:USTF0",1756032524646,0.6565725,114940.0,114930.0,0.0949921]
["bitfinex-derivatives","BTCF0:USTF0",1756032524944,1.4596925,114940.0,114930.0,0.0949921]
["bitfinex-derivatives","BTCF0:USTF0",1756032526139,1.4596925,114940.0,114930.0,0.14110809]
["bitfinex-derivatives","BTCF0:USTF0",1756032526342,1.4596925,114940.0,114930.0,0.12007809]
["bitfinex-derivatives","BTCF0:USTF0",1756032526648,1.4596925,114940.0,114930.0,0.12007619]
["bitfinex-derivatives","BTCF0:USTF0",1756032526834,0.6565725,114940.0,114930.0,0.12007619]
["bitfinex-derivatives","BTCF0:USTF0",1756032527142,1.4596925,114940.0,114930.0,0.12007663]
["bitfinex-derivatives","BTCF0:USTF0",1756032527646,1.4596925,114940.0,114930.0,0.14110663]
["bitfinex-derivatives","BTCF0:USTF0",1756032528245,1.4596925,114940.0,114930.0,0.08613663]
["bitfinex-derivatives","BTCF0:USTF0",1756032528640,1.4596925,114940.0,114930.0,0.02364064]
["bitfinex-derivatives","BTCF0:USTF0",1756032530346,3.3645325,114940.0,114930.0,0.01343216]
["bitfinex-derivatives","BTCF0:USTF0",1756032530933,3.3645325,114940.0,114930.0,0.02364143]
["bitfinex-derivatives","BTCF0:USTF0",1756032531840,3.3645325,114940.0,114930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032532242,0.1120476,114920.0,114910.0,0.12325599]
["bitfinex-derivatives","BTCF0:USTF0",1756032532443,1.33316894,114920.0,114910.0,0.15667599]
["bitfinex-derivatives","BTCF0:USTF0",1756032534050,1.33316894,114920.0,114910.0,0.15867599]
["bitfinex-derivatives","BTCF0:USTF0",1756032534250,1.33316894,114920.0,114910.0,0.18337599]
["bitfinex-derivatives","BTCF0:USTF0",1756032535053,1.33316894,114920.0,114910.0,0.13684599]
["bitfinex-derivatives","BTCF0:USTF0",1756032535254,1.33316894,114920.0,114910.0,0.12046599]
["bitfinex-derivatives","BTCF0:USTF0",1756032535654,1.40216985,114920.0,114910.0,0.09019599]
["bitfinex-derivatives","BTCF0:USTF0",1756032535853,1.40216985,114920.0,114910.0,0.01661343]
["bitfinex-derivatives","BTCF0:USTF0",1756032536355,1.40216985,114920.0,114910.0,0.04131343]
["bitfinex-derivatives","BTCF0:USTF0",1756032536556,1.40216985,114920.0,114910.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756032536855,1.40216985,114920.0,114910.0,0.01661343]
["bitfinex-derivatives","BTCF0:USTF0",1756032537859,1.65216985,114920.0,114910.0,0.01661343]
["bitfinex-derivatives","BTCF0:USTF0",1756032538453,1.79666985,114920.0,114910.0,0.01661343]
["bitfinex-derivatives","BTCF0:USTF0",1756032538966,1.54666985,114920.0,114910.0,0.01661343]
["bitfinex-derivatives","BTCF0:USTF0",1756032539163,1.54766985,114920.0,114910.0,0.01561343]
["bitfinex-derivatives","BTCF0:USTF0",1756032539666,1.54766985,114920.0,114910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032541059,0.1120552,114910.0,114900.0,0.08715602]
["bitfinex-derivatives","BTCF0:USTF0",1756032541266,0.5110952,114910.0,114900.0,0.08835003]
["bitfinex-derivatives","BTCF0:USTF0",1756032541460,1.3139752,114910.0,114900.0,0.18133602]
["bitfinex-derivatives","BTCF0:USTF0",1756032541665,1.3139752,114910.0,114900.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1756032541966,1.3139752,114910.0,114900.0,0.10473003]
["bitfinex-derivatives","BTCF0:USTF0",1756032542971,0.5110952,114910.0,114900.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1756032543159,0.4872052,114910.0,114900.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1756032543360,1.2900452,114910.0,114900.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1756032543664,0.5110952,114910.0,114900.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1756032543864,0.5110952,114910.0,114900.0,0.1318981]
["bitfinex-derivatives","BTCF0:USTF0",1756032544059,0.9530952,114910.0,114900.0,0.1318981]
["bitfinex-derivatives","BTCF0:USTF0",1756032544278,0.9530952,114910.0,114900.0,0.1421087]
["bitfinex-derivatives","BTCF0:USTF0",1756032544569,0.9292052,114910.0,114900.0,0.1421087]
["bitfinex-derivatives","BTCF0:USTF0",1756032545267,0.9292452,114910.0,114900.0,0.1318981]
["bitfinex-derivatives","BTCF0:USTF0",1756032545467,0.9292452,114910.0,114900.0,0.14211165]
["bitfinex-derivatives","BTCF0:USTF0",1756032545854,1.5870452,114910.0,114900.0,0.75291165]
["bitfinex-derivatives","BTCF0:USTF0",1756032546057,2.3898452,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032546969,2.40085096,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032548970,2.40081096,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032550575,2.41509096,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032551465,1.59805096,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032551670,2.40077096,114910.0,114900.0,0.81620676]
["bitfinex-derivatives","BTCF0:USTF0",1756032551971,2.40077096,114910.0,114900.0,0.81635595]
["bitfinex-derivatives","BTCF0:USTF0",1756032552174,2.41505096,114910.0,114900.0,0.81635595]
["bitfinex-derivatives","BTCF0:USTF0",1756032553280,2.43956096,114910.0,114900.0,0.75385996]
["bitfinex-derivatives","BTCF0:USTF0",1756032553867,2.43956096,114910.0,114900.0,0.75305996]
["bitfinex-derivatives","BTCF0:USTF0",1756032554272,2.43956096,114910.0,114900.0,0.34472996]
["bitfinex-derivatives","BTCF0:USTF0",1756032554469,2.43956096,114910.0,114900.0,0.0859954]
["bitfinex-derivatives","BTCF0:USTF0",1756032554671,2.80036096,114910.0,114900.0,0.0859954]
["bitfinex-derivatives","BTCF0:USTF0",1756032555266,2.80036096,114910.0,114900.0,0.07278608]
["bitfinex-derivatives","BTCF0:USTF0",1756032555477,2.80036096,114910.0,114900.0,0.08600398]
["bitfinex-derivatives","BTCF0:USTF0",1756032555979,2.80036096,114910.0,114900.0,0.08600414]
["bitfinex-derivatives","BTCF0:USTF0",1756032556880,2.80036096,114910.0,114900.0,0.0996184]
["bitfinex-derivatives","BTCF0:USTF0",1756032557176,2.80116096,114910.0,114900.0,0.03704293]
["bitfinex-derivatives","BTCF0:USTF0",1756032558178,2.80116096,114910.0,114900.0,0.08399807]
["bitfinex-derivatives","BTCF0:USTF0",1756032561382,3.05036096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032561583,1.55036096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032564681,0.74764096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032564983,1.55012096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032566979,1.69462096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032569892,1.44462096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032570395,1.44450096,114910.0,114900.0,0.04511807]
["bitfinex-derivatives","BTCF0:USTF0",1756032573393,1.44450096,114910.0,114900.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1756032573892,1.44450096,114910.0,114900.0,0.02671195]
["bitfinex-derivatives","BTCF0:USTF0",1756032574095,1.44450096,114910.0,114900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032574892,0.12781,114890.0,114880.0,0.12430547]
["bitfinex-derivatives","BTCF0:USTF0",1756032575099,1.67073956,114890.0,114880.0,0.13451841]
["bitfinex-derivatives","BTCF0:USTF0",1756032575287,1.67073956,114890.0,114880.0,0.16784841]
["bitfinex-derivatives","BTCF0:USTF0",1756032576494,1.67073956,114890.0,114880.0,0.10527294]
["bitfinex-derivatives","BTCF0:USTF0",1756032576693,1.67073956,114890.0,114880.0,0.13451848]
["bitfinex-derivatives","BTCF0:USTF0",1756032576889,1.67073956,114890.0,114880.0,0.06806301]
["bitfinex-derivatives","BTCF0:USTF0",1756032577691,1.67073956,114890.0,114880.0,0.06606301]
["bitfinex-derivatives","BTCF0:USTF0",1756032577992,1.67073956,114890.0,114880.0,0.09939301]
["bitfinex-derivatives","BTCF0:USTF0",1756032578196,0.86845956,114890.0,114880.0,0.06606301]
["bitfinex-derivatives","BTCF0:USTF0",1756032578389,1.67069956,114890.0,114880.0,0.06606315]
["bitfinex-derivatives","BTCF0:USTF0",1756032578585,1.67069956,114890.0,114880.0,0.09939315]
["bitfinex-derivatives","BTCF0:USTF0",1756032578786,1.67069956,114890.0,114880.0,0.11414315]
["bitfinex-derivatives","BTCF0:USTF0",1756032579084,1.78532253,114890.0,114880.0,0.11414315]
["bitfinex-derivatives","BTCF0:USTF0",1756032579381,1.78532253,114890.0,114880.0,0.11174547]
["bitfinex-derivatives","BTCF0:USTF0",1756032579589,1.78532253,114890.0,114880.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1756032580095,1.78532253,114890.0,114880.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756032580296,1.78532253,114890.0,114880.0,0.15175547]
["bitfinex-derivatives","BTCF0:USTF0",1756032581093,1.78532253,114890.0,114880.0,0.09939317]
["bitfinex-derivatives","BTCF0:USTF0",1756032581494,0.98308253,114890.0,114880.0,0.09939317]
["bitfinex-derivatives","BTCF0:USTF0",1756032581690,1.78528253,114890.0,114880.0,0.09939317]
["bitfinex-derivatives","BTCF0:USTF0",1756032581995,1.78528253,114890.0,114880.0,0.06606317]
["bitfinex-derivatives","BTCF0:USTF0",1756032582197,0.0870676,114880.0,114870.0,0.11148547]
["bitfinex-derivatives","BTCF0:USTF0",1756032582400,0.4886176,114880.0,114870.0,0.17645891]
["bitfinex-derivatives","BTCF0:USTF0",1756032582689,0.4886176,114880.0,114870.0,0.19301891]
["bitfinex-derivatives","BTCF0:USTF0",1756032583287,0.4886176,114880.0,114870.0,0.12837891]
["bitfinex-derivatives","BTCF0:USTF0",1756032584187,0.4916176,114880.0,114870.0,0.12837891]
["bitfinex-derivatives","BTCF0:USTF0",1756032584695,0.4916176,114880.0,114870.0,0.17645891]
["bitfinex-derivatives","BTCF0:USTF0",1756032584896,1.2937776,114880.0,114870.0,0.13044376]
["bitfinex-derivatives","BTCF0:USTF0",1756032585096,1.2957776,114880.0,114870.0,0.13044376]
["bitfinex-derivatives","BTCF0:USTF0",1756032585302,1.2957776,114880.0,114870.0,0.09711376]
["bitfinex-derivatives","BTCF0:USTF0",1756032585902,1.2957776,114880.0,114870.0,0.13044376]
["bitfinex-derivatives","BTCF0:USTF0",1756032586097,1.2957776,114880.0,114870.0,0.14406211]
["bitfinex-derivatives","BTCF0:USTF0",1756032586789,1.2957776,114880.0,114870.0,0.15693987]
["bitfinex-derivatives","BTCF0:USTF0",1756032589508,1.2957776,114880.0,114870.0,0.15694003]
["bitfinex-derivatives","BTCF0:USTF0",1756032592001,1.2957776,114880.0,114870.0,0.12361003]
["bitfinex-derivatives","BTCF0:USTF0",1756032592806,1.2957776,114880.0,114870.0,0.10886003]
["bitfinex-derivatives","BTCF0:USTF0",1756032593407,1.2957776,114880.0,114870.0,0.06136003]
["bitfinex-derivatives","BTCF0:USTF0",1756032594608,1.2957776,114880.0,114870.0,0.11372174]
["bitfinex-derivatives","BTCF0:USTF0",1756032595015,1.2957776,114880.0,114870.0,0.11372237]
["bitfinex-derivatives","BTCF0:USTF0",1756032595508,1.2957776,114880.0,114870.0,0.11372299]
["bitfinex-derivatives","BTCF0:USTF0",1756032595711,1.2957776,114880.0,114870.0,0.12323299]
["bitfinex-derivatives","BTCF0:USTF0",1756032596210,1.2957776,114880.0,114870.0,0.14466299]
["bitfinex-derivatives","BTCF0:USTF0",1756032596601,1.2957776,114880.0,114870.0,0.19274299]
["bitfinex-derivatives","BTCF0:USTF0",1756032597112,1.2957776,114880.0,114870.0,0.20930299]
["bitfinex-derivatives","BTCF0:USTF0",1756032598112,1.2957776,114880.0,114870.0,0.1936851]
["bitfinex-derivatives","BTCF0:USTF0",1756032601914,1.2957776,114880.0,114870.0,0.20389907]
["bitfinex-derivatives","BTCF0:USTF0",1756032603517,1.2955776,114880.0,114870.0,0.20389907]
["bitfinex-derivatives","BTCF0:USTF0",1756032603816,1.2955776,114880.0,114870.0,0.203912]
["bitfinex-derivatives","BTCF0:USTF0",1756032604213,1.2955776,114880.0,114870.0,0.18080621]
["bitfinex-derivatives","BTCF0:USTF0",1756032604422,1.2955776,114880.0,114870.0,0.15743094]
["bitfinex-derivatives","BTCF0:USTF0",1756032604616,1.2955776,114880.0,114870.0,0.15743407]
["bitfinex-derivatives","BTCF0:USTF0",1756032606018,1.2955776,114880.0,114870.0,0.09279407]
["bitfinex-derivatives","BTCF0:USTF0",1756032606625,1.2955776,114880.0,114870.0,0.07136407]
["bitfinex-derivatives","BTCF0:USTF0",1756032607515,1.2955776,114880.0,114870.0,0.03720407]
["bitfinex-derivatives","BTCF0:USTF0",1756032608213,1.2955776,114880.0,114870.0,0.09977954]
["bitfinex-derivatives","BTCF0:USTF0",1756032612033,1.2955776,114880.0,114870.0,0.13318954]
["bitfinex-derivatives","BTCF0:USTF0",1756032613736,1.2955776,114880.0,114870.0,0.12387281]
["bitfinex-derivatives","BTCF0:USTF0",1756032613937,1.2955776,114880.0,114870.0,0.09979281]
["bitfinex-derivatives","BTCF0:USTF0",1756032614235,1.2955776,114880.0,114870.0,0.15448281]
["bitfinex-derivatives","BTCF0:USTF0",1756032615435,1.2953776,114880.0,114870.0,0.15448281]
["bitfinex-derivatives","BTCF0:USTF0",1756032616034,1.2953376,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032617641,0.6381176,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032617940,1.4398376,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032621134,1.4397976,114880.0,114870.0,0.18474281]
["bitfinex-derivatives","BTCF0:USTF0",1756032621330,1.4397976,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032621527,0.4936176,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032621733,1.2708876,114880.0,114870.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1756032622134,0.1084476,114880.0,114870.0,0.55414801]
["bitfinex-derivatives","BTCF0:USTF0",1756032622339,0.0920676,114880.0,114870.0,0.85237254]
["bitfinex-derivatives","BTCF0:USTF0",1756032622543,0.88517107,114880.0,114870.0,0.85237254]
["bitfinex-derivatives","BTCF0:USTF0",1756032622744,0.88517107,114880.0,114870.0,0.8387534]
["bitfinex-derivatives","BTCF0:USTF0",1756032623248,0.88317107,114880.0,114870.0,0.91709035]
["bitfinex-derivatives","BTCF0:USTF0",1756032623446,0.88417107,114880.0,114870.0,0.91709035]
["bitfinex-derivatives","BTCF0:USTF0",1756032623744,0.08257107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032623944,0.88417107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032624143,0.88117107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032624345,0.88217107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032624646,0.88117107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032624846,0.88017107,114880.0,114870.0,0.9309368]
["bitfinex-derivatives","BTCF0:USTF0",1756032626249,0.88017107,114880.0,114870.0,0.8438616]
["bitfinex-derivatives","BTCF0:USTF0",1756032627949,0.88017107,114880.0,114870.0,0.85259985]
["bitfinex-derivatives","BTCF0:USTF0",1756032629353,0.07857107,114880.0,114870.0,0.85179985]
["bitfinex-derivatives","BTCF0:USTF0",1756032629552,0.10611546,114890.0,114880.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1756032629853,0.10611546,114890.0,114880.0,0.60179156]
["bitfinex-derivatives","BTCF0:USTF0",1756032630156,0.90755546,114890.0,114880.0,0.68012851]
["bitfinex-derivatives","BTCF0:USTF0",1756032630757,0.90855546,114890.0,114880.0,0.68012851]
["bitfinex-derivatives","BTCF0:USTF0",1756032630953,0.90955546,114890.0,114880.0,0.85179156]
["bitfinex-derivatives","BTCF0:USTF0",1756032631665,0.90955546,114890.0,114880.0,0.91433655]
["bitfinex-derivatives","BTCF0:USTF0",1756032631961,0.82244956,114890.0,114880.0,1.18179156]
["bitfinex-derivatives","BTCF0:USTF0",1756032632166,0.90850956,114890.0,114880.0,1.16817567]
["bitfinex-derivatives","BTCF0:USTF0",1756032632455,0.90850956,114890.0,114880.0,1.24651262]
["bitfinex-derivatives","BTCF0:USTF0",1756032632656,0.90750956,114890.0,114880.0,1.24651262]
["bitfinex-derivatives","BTCF0:USTF0",1756032632862,0.82044956,114890.0,114880.0,1.24651262]
["bitfinex-derivatives","BTCF0:USTF0",1756032633251,1.7425773,114900.0,114890.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1756032633559,2.5439373,114900.0,114890.0,0.58816807]
["bitfinex-derivatives","BTCF0:USTF0",1756032633766,2.5439373,114900.0,114890.0,0.57455024]
["bitfinex-derivatives","BTCF0:USTF0",1756032633961,2.45688,114900.0,114890.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1756032634152,2.5479825,114900.0,114890.0,0.5011039]
["bitfinex-derivatives","BTCF0:USTF0",1756032634458,2.5629225,114900.0,114890.0,0.5011039]
["bitfinex-derivatives","BTCF0:USTF0",1756032634851,2.5872925,114900.0,114890.0,0.5011039]
["bitfinex-derivatives","BTCF0:USTF0",1756032638161,2.5872925,114900.0,114890.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1756032640757,2.5872925,114900.0,114890.0,0.6506053]
["bitfinex-derivatives","BTCF0:USTF0",1756032641464,2.5872925,114900.0,114890.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1756032642669,2.5872925,114900.0,114890.0,0.5320153]
["bitfinex-derivatives","BTCF0:USTF0",1756032643068,2.5872925,114900.0,114890.0,0.5655953]
["bitfinex-derivatives","BTCF0:USTF0",1756032643662,2.5872925,114900.0,114890.0,0.5417714]
["bitfinex-derivatives","BTCF0:USTF0",1756032643861,2.5872925,114900.0,114890.0,0.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1756032651174,1.7859325,114900.0,114890.0,0.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1756032651374,0.9630525,114900.0,114890.0,0.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1756032652677,0.9630525,114900.0,114890.0,0.56666529]
["bitfinex-derivatives","BTCF0:USTF0",1756032653574,0.9630525,114900.0,114890.0,0.5428414]
["bitfinex-derivatives","BTCF0:USTF0",1756032653876,0.9630525,114900.0,114890.0,0.56666553]
["bitfinex-derivatives","BTCF0:USTF0",1756032654773,0.9630525,114900.0,114890.0,0.51810553]
["bitfinex-derivatives","BTCF0:USTF0",1756032655376,0.9630525,114900.0,114890.0,0.55168553]
["bitfinex-derivatives","BTCF0:USTF0",1756032655572,0.9630525,114900.0,114890.0,0.56666553]
["bitfinex-derivatives","BTCF0:USTF0",1756032657673,0.9630525,114900.0,114890.0,0.53308553]
["bitfinex-derivatives","BTCF0:USTF0",1756032657881,0.9630525,114900.0,114890.0,0.56666553]
["bitfinex-derivatives","BTCF0:USTF0",1756032658067,0.9630525,114900.0,114890.0,0.50422413]
["bitfinex-derivatives","BTCF0:USTF0",1756032658268,0.9630525,114900.0,114890.0,0.58256108]
["bitfinex-derivatives","BTCF0:USTF0",1756032658781,0.1620525,114900.0,114890.0,0.58256108]
["bitfinex-derivatives","BTCF0:USTF0",1756032658977,0.9629325,114900.0,114890.0,0.58256108]
["bitfinex-derivatives","BTCF0:USTF0",1756032661269,0.9629325,114900.0,114890.0,0.15692218]
["bitfinex-derivatives","BTCF0:USTF0",1756032661476,1.2044373,114900.0,114890.0,0.17053629]
["bitfinex-derivatives","BTCF0:USTF0",1756032661777,1.2044373,114900.0,114890.0,0.12631218]
["bitfinex-derivatives","BTCF0:USTF0",1756032662479,1.2044373,114900.0,114890.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1756032662673,1.2044373,114900.0,114890.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1756032662979,0.4035573,114900.0,114890.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1756032663277,1.2044373,114900.0,114890.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1756032663878,0.4035573,114900.0,114890.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1756032664078,1.2043973,114900.0,114890.0,0.13558309]
["bitfinex-derivatives","BTCF0:USTF0",1756032664272,2.7043973,114900.0,114890.0,0.13558309]
["bitfinex-derivatives","BTCF0:USTF0",1756032664579,2.7043973,114900.0,114890.0,0.19323309]
["bitfinex-derivatives","BTCF0:USTF0",1756032664879,2.7043973,114900.0,114890.0,0.15837309]
["bitfinex-derivatives","BTCF0:USTF0",1756032665078,1.9035573,114900.0,114890.0,0.19323309]
["bitfinex-derivatives","BTCF0:USTF0",1756032665270,2.7043973,114900.0,114890.0,0.19323309]
["bitfinex-derivatives","BTCF0:USTF0",1756032665981,2.7043973,114900.0,114890.0,0.22361309]
["bitfinex-derivatives","BTCF0:USTF0",1756032667079,0.9543973,114900.0,114890.0,0.21451494]
["bitfinex-derivatives","BTCF0:USTF0",1756032667283,0.9259373,114900.0,114890.0,0.65503475]
["bitfinex-derivatives","BTCF0:USTF0",1756032667474,0.9045173,114900.0,114890.0,0.59232494]
["bitfinex-derivatives","BTCF0:USTF0",1756032667674,0.8884473,114900.0,114890.0,0.59232494]
["bitfinex-derivatives","BTCF0:USTF0",1756032669282,0.8884473,114900.0,114890.0,0.59232431]
["bitfinex-derivatives","BTCF0:USTF0",1756032669481,0.0876473,114900.0,114890.0,0.59152431]
["bitfinex-derivatives","BTCF0:USTF0",1756032669677,0.8884473,114900.0,114890.0,0.59152431]
["bitfinex-derivatives","BTCF0:USTF0",1756032670177,0.0876473,114900.0,114890.0,0.59152431]
["bitfinex-derivatives","BTCF0:USTF0",1756032670476,0.8884473,114900.0,114890.0,0.7007525]
["bitfinex-derivatives","BTCF0:USTF0",1756032670983,0.8884073,114900.0,114890.0,0.7007525]
["bitfinex-derivatives","BTCF0:USTF0",1756032671585,0.0961423,114900.0,114890.0,0.7007525]
["bitfinex-derivatives","BTCF0:USTF0",1756032671779,0.11198546,114910.0,114900.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1756032672084,0.94819546,114910.0,114900.0,0.50446441]
["bitfinex-derivatives","BTCF0:USTF0",1756032672381,0.97073546,114910.0,114900.0,0.50446441]
["bitfinex-derivatives","BTCF0:USTF0",1756032672579,0.97073546,114910.0,114900.0,0.50446285]
["bitfinex-derivatives","BTCF0:USTF0",1756032673083,0.97073546,114910.0,114900.0,0.50446283]
["bitfinex-derivatives","BTCF0:USTF0",1756032673885,0.97173546,114910.0,114900.0,0.50446283]
["bitfinex-derivatives","BTCF0:USTF0",1756032674082,0.97273546,114910.0,114900.0,0.50446283]
["bitfinex-derivatives","BTCF0:USTF0",1756032674288,0.97273546,114910.0,114900.0,0.58284067]
["bitfinex-derivatives","BTCF0:USTF0",1756032676488,0.97273546,114910.0,114900.0,0.66989297]
["bitfinex-derivatives","BTCF0:USTF0",1756032682198,0.14943546,114910.0,114900.0,0.66989297]
["bitfinex-derivatives","BTCF0:USTF0",1756032682394,0.95007546,114910.0,114900.0,0.6596831]
["bitfinex-derivatives","BTCF0:USTF0",1756032682600,0.95007546,114910.0,114900.0,0.66989283]
["bitfinex-derivatives","BTCF0:USTF0",1756032685600,0.14538546,114910.0,114900.0,0.66989283]
["bitfinex-derivatives","BTCF0:USTF0",1756032685797,0.05833576,114910.0,114900.0,0.91989283]
["bitfinex-derivatives","BTCF0:USTF0",1756032686097,0.81360576,114910.0,114900.0,0.91989252]
["bitfinex-derivatives","BTCF0:USTF0",1756032686693,0.002,114910.0,114900.0,0.91989252]
["bitfinex-derivatives","BTCF0:USTF0",1756032686901,0.8026,114910.0,114900.0,0.84151469]
["bitfinex-derivatives","BTCF0:USTF0",1756032687397,0.8026,114910.0,114900.0,0.95111006]
["bitfinex-derivatives","BTCF0:USTF0",1756032687601,0.8016,114910.0,114900.0,0.95211006]
["bitfinex-derivatives","BTCF0:USTF0",1756032687995,0.80966,114910.0,114900.0,0.95211006]
["bitfinex-derivatives","BTCF0:USTF0",1756032688204,0.80966,114910.0,114900.0,1.03039091]
["bitfinex-derivatives","BTCF0:USTF0",1756032688498,0.80966,114910.0,114900.0,0.92079554]
["bitfinex-derivatives","BTCF0:USTF0",1756032688703,0.80966,114910.0,114900.0,0.91979554]
["bitfinex-derivatives","BTCF0:USTF0",1756032688903,0.80966,114910.0,114900.0,0.92179554]
["bitfinex-derivatives","BTCF0:USTF0",1756032689905,0.80966,114910.0,114900.0,0.67179554]
["bitfinex-derivatives","BTCF0:USTF0",1756032690797,0.81371,114910.0,114900.0,0.67179554]
["bitfinex-derivatives","BTCF0:USTF0",1756032691200,0.81371,114910.0,114900.0,1.03259554]
["bitfinex-derivatives","BTCF0:USTF0",1756032691408,0.82764,114910.0,114900.0,1.03259554]
["bitfinex-derivatives","BTCF0:USTF0",1756032691800,0.8006,114910.0,114900.0,1.03259554]
["bitfinex-derivatives","BTCF0:USTF0",1756032692610,0.82764,114910.0,114900.0,1.03259242]
["bitfinex-derivatives","BTCF0:USTF0",1756032693410,0.82764,114910.0,114900.0,1.02238416]
["bitfinex-derivatives","BTCF0:USTF0",1756032693610,0.82764,114910.0,114900.0,1.03259242]
["bitfinex-derivatives","BTCF0:USTF0",1756032694510,0.8006,114910.0,114900.0,1.03259242]
["bitfinex-derivatives","BTCF0:USTF0",1756032695305,0.13020191,114920.0,114910.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1756032695511,0.90998091,114920.0,114910.0,0.90861407]
["bitfinex-derivatives","BTCF0:USTF0",1756032695808,0.90998091,114920.0,114910.0,0.98689492]
["bitfinex-derivatives","BTCF0:USTF0",1756032697107,0.90998091,114920.0,114910.0,0.99712816]
["bitfinex-derivatives","BTCF0:USTF0",1756032697315,0.91098091,114920.0,114910.0,0.98689492]
["bitfinex-derivatives","BTCF0:USTF0",1756032697908,0.91503091,114920.0,114910.0,0.98689492]
["bitfinex-derivatives","BTCF0:USTF0",1756032698314,0.91503091,114920.0,114910.0,0.90861407]
["bitfinex-derivatives","BTCF0:USTF0",1756032698812,0.91403091,114920.0,114910.0,0.90961407]
["bitfinex-derivatives","BTCF0:USTF0",1756032699508,0.92051091,114920.0,114910.0,0.90961407]
["bitfinex-derivatives","BTCF0:USTF0",1756032700616,0.92051091,114920.0,114910.0,0.98778082]
["bitfinex-derivatives","BTCF0:USTF0",1756032702511,0.92051091,114920.0,114910.0,0.97416895]
["bitfinex-derivatives","BTCF0:USTF0",1756032702716,0.92051091,114920.0,114910.0,0.98777882]
["bitfinex-derivatives","BTCF0:USTF0",1756032707424,0.85151,114920.0,114910.0,0.98777882]
["bitfinex-derivatives","BTCF0:USTF0",1756032709324,0.87428,114920.0,114910.0,0.90961207]
["bitfinex-derivatives","BTCF0:USTF0",1756032709625,0.87428,114920.0,114910.0,0.98779484]
["bitfinex-derivatives","BTCF0:USTF0",1756032712627,0.87428,114920.0,114910.0,0.96397757]
["bitfinex-derivatives","BTCF0:USTF0",1756032712828,0.87428,114920.0,114910.0,0.98779474]
["bitfinex-derivatives","BTCF0:USTF0",1756032713430,0.87428,114920.0,114910.0,0.90961197]
["bitfinex-derivatives","BTCF0:USTF0",1756032713729,0.87428,114920.0,114910.0,0.98785001]
["bitfinex-derivatives","BTCF0:USTF0",1756032714428,0.07384,114920.0,114910.0,0.98785001]
["bitfinex-derivatives","BTCF0:USTF0",1756032714629,0.85119,114920.0,114910.0,0.98785001]
["bitfinex-derivatives","BTCF0:USTF0",1756032715223,0.85119,114920.0,114910.0,0.90961197]
["bitfinex-derivatives","BTCF0:USTF0",1756032716132,0.05107,114920.0,114910.0,0.90961197]
["bitfinex-derivatives","BTCF0:USTF0",1756032720126,0.05107,114920.0,114910.0,1.01920734]
["bitfinex-derivatives","BTCF0:USTF0",1756032720620,0.04459,114920.0,114910.0,1.01920734]
["bitfinex-derivatives","BTCF0:USTF0",1756032721023,0.12663328,114930.0,114920.0,0.1345974]
["bitfinex-derivatives","BTCF0:USTF0",1756032721229,0.12041985,114930.0,114920.0,0.66692415]
["bitfinex-derivatives","BTCF0:USTF0",1756032721425,0.12041985,114930.0,114920.0,0.69819994]
["bitfinex-derivatives","BTCF0:USTF0",1756032721729,0.10988985,114930.0,114920.0,0.69819843]
["bitfinex-derivatives","BTCF0:USTF0",1756032721937,0.84663,114940.0,114930.0,0.1345899]
["bitfinex-derivatives","BTCF0:USTF0",1756032722228,0.85068,114940.0,114930.0,0.69819024]
["bitfinex-derivatives","BTCF0:USTF0",1756032723334,0.92011444,114940.0,114930.0,0.69819024]
["bitfinex-derivatives","BTCF0:USTF0",1756032723536,0.92987931,114940.0,114930.0,0.69819024]
["bitfinex-derivatives","BTCF0:USTF0",1756032724135,0.92987931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032724639,0.93087931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032724827,0.93087931,114940.0,114930.0,0.57498661]
["bitfinex-derivatives","BTCF0:USTF0",1756032725027,0.93087931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032725322,0.92987931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032726137,0.12987931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032726337,0.92983931,114940.0,114930.0,0.66687302]
["bitfinex-derivatives","BTCF0:USTF0",1756032726537,0.92983931,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032728334,0.92007444,114940.0,114930.0,0.66684822]
["bitfinex-derivatives","BTCF0:USTF0",1756032728540,0.91594444,114940.0,114930.0,0.66684773]
["bitfinex-derivatives","BTCF0:USTF0",1756032729339,0.91594444,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032729640,0.00968,114940.0,114930.0,0.66682902]
["bitfinex-derivatives","BTCF0:USTF0",1756032729835,0.00968,114940.0,114930.0,0.58859487]
["bitfinex-derivatives","BTCF0:USTF0",1756032730259,0.00968,114940.0,114930.0,0.66680991]
["bitfinex-derivatives","BTCF0:USTF0",1756032730763,0.00968,114940.0,114930.0,0.58959487]
["bitfinex-derivatives","BTCF0:USTF0",1756032731458,0.8830365,114950.0,114940.0,0.1353923]
["bitfinex-derivatives","BTCF0:USTF0",1756032731656,0.8830365,114950.0,114940.0,0.67113625]
["bitfinex-derivatives","BTCF0:USTF0",1756032732455,0.8601865,114950.0,114940.0,0.67113625]
["bitfinex-derivatives","BTCF0:USTF0",1756032733056,0.92934347,114950.0,114940.0,0.67113625]
["bitfinex-derivatives","BTCF0:USTF0",1756032733543,0.95245347,114950.0,114940.0,0.67113625]
["bitfinex-derivatives","BTCF0:USTF0",1756032734959,0.95245347,114950.0,114940.0,0.67113607]
["bitfinex-derivatives","BTCF0:USTF0",1756032738361,0.95245347,114950.0,114940.0,0.59293412]
["bitfinex-derivatives","BTCF0:USTF0",1756032739360,0.95245347,114950.0,114940.0,0.67113593]
["bitfinex-derivatives","BTCF0:USTF0",1756032740462,0.92934347,114950.0,114940.0,0.67113593]
["bitfinex-derivatives","BTCF0:USTF0",1756032741458,0.92934347,114950.0,114940.0,0.66093087]
["bitfinex-derivatives","BTCF0:USTF0",1756032741663,0.92934347,114950.0,114940.0,0.67113589]
["bitfinex-derivatives","BTCF0:USTF0",1756032741862,0.8561365,114950.0,114940.0,0.67113589]
["bitfinex-derivatives","BTCF0:USTF0",1756032742165,0.9703112,114950.0,114940.0,0.63655589]
["bitfinex-derivatives","BTCF0:USTF0",1756032742360,0.8832965,114950.0,114940.0,0.67113572]
["bitfinex-derivatives","BTCF0:USTF0",1756032744756,0.8832965,114950.0,114940.0,0.6711355]
["bitfinex-derivatives","BTCF0:USTF0",1756032745062,0.8832965,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032745264,0.8832965,114950.0,114940.0,0.6711355]
["bitfinex-derivatives","BTCF0:USTF0",1756032748272,0.8832965,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032748668,0.8832965,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032749569,0.8829765,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032749865,0.8829765,114950.0,114940.0,0.67871767]
["bitfinex-derivatives","BTCF0:USTF0",1756032750063,0.8829765,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032750265,0.8829765,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032750766,0.8829365,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032751372,0.8829365,114950.0,114940.0,0.5691223]
["bitfinex-derivatives","BTCF0:USTF0",1756032751568,0.8829365,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032752673,0.8829365,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032754274,0.0834965,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032754573,0.8828565,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032754766,0.0834965,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032754971,0.8828565,114950.0,114940.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032755171,0.8828565,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032756272,0.0794465,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032756473,0.05052,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032756673,0.83935,114950.0,114940.0,0.59293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032757066,0.03999,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032757268,0.04404,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032758371,0.05052,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032758674,0.0095,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032759581,0.02003,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032759766,0.04922,114950.0,114940.0,0.88293369]
["bitfinex-derivatives","BTCF0:USTF0",1756032759968,0.04922,114950.0,114940.0,0.99252906]
["bitfinex-derivatives","BTCF0:USTF0",1756032761178,0.04922,114950.0,114940.0,0.98232418]
["bitfinex-derivatives","BTCF0:USTF0",1756032761379,0.04922,114950.0,114940.0,0.99252787]
["bitfinex-derivatives","BTCF0:USTF0",1756032761876,0.04274,114950.0,114940.0,0.99252787]
["bitfinex-derivatives","BTCF0:USTF0",1756032762181,0.04274,114950.0,114940.0,0.99252786]
["bitfinex-derivatives","BTCF0:USTF0",1756032763273,0.04274,114950.0,114940.0,0.99252785]
["bitfinex-derivatives","BTCF0:USTF0",1756032763676,0.04922,114950.0,114940.0,0.99252785]
["bitfinex-derivatives","BTCF0:USTF0",1756032763883,0.00017759,114950.0,114940.0,0.88293248]
["bitfinex-derivatives","BTCF0:USTF0",1756032764376,0.01460759,114950.0,114940.0,0.88293248]
["bitfinex-derivatives","BTCF0:USTF0",1756032767888,0.01460759,114950.0,114940.0,0.88293303]
["bitfinex-derivatives","BTCF0:USTF0",1756032768889,0.01443,114950.0,114940.0,0.88293303]
["bitfinex-derivatives","BTCF0:USTF0",1756032769075,0.99077236,114960.0,114950.0,0.1335047]
["bitfinex-derivatives","BTCF0:USTF0",1756032769076,0.98139236,114960.0,114950.0,0.1335047]
["bitfinex-derivatives","BTCF0:USTF0",1756032769283,0.98139236,114960.0,114950.0,0.98732808]
["bitfinex-derivatives","BTCF0:USTF0",1756032770189,0.98127236,114960.0,114950.0,0.87775543]
["bitfinex-derivatives","BTCF0:USTF0",1756032770790,0.98227236,114960.0,114950.0,0.87775543]
["bitfinex-derivatives","BTCF0:USTF0",1756032771190,0.98227236,114960.0,114950.0,0.86755083]
["bitfinex-derivatives","BTCF0:USTF0",1756032771390,0.98227236,114960.0,114950.0,0.87775543]
["bitfinex-derivatives","BTCF0:USTF0",1756032774401,0.99129236,114960.0,114950.0,0.87775543]
["bitfinex-derivatives","BTCF0:USTF0",1756032779893,0.99129236,114960.0,114950.0,0.95604193]
["bitfinex-derivatives","BTCF0:USTF0",1756032780793,0.99129236,114960.0,114950.0,0.9424358]
["bitfinex-derivatives","BTCF0:USTF0",1756032780995,0.99129236,114960.0,114950.0,0.95604177]
["bitfinex-derivatives","BTCF0:USTF0",1756032783092,0.99129236,114960.0,114950.0,0.86902707]
["bitfinex-derivatives","BTCF0:USTF0",1756032783594,0.19217236,114960.0,114950.0,0.86902707]
["bitfinex-derivatives","BTCF0:USTF0",1756032783797,0.99113236,114960.0,114950.0,0.86902707]
["bitfinex-derivatives","BTCF0:USTF0",1756032784200,0.19217236,114960.0,114950.0,0.95604177]
["bitfinex-derivatives","BTCF0:USTF0",1756032784391,0.98211236,114960.0,114950.0,0.95604177]
["bitfinex-derivatives","BTCF0:USTF0",1756032789893,0.98211236,114960.0,114950.0,0.9322312]
["bitfinex-derivatives","BTCF0:USTF0",1756032790093,0.98211236,114960.0,114950.0,0.95604198]
["bitfinex-derivatives","BTCF0:USTF0",1756032793899,0.98207236,114960.0,114950.0,0.95604198]
["bitfinex-derivatives","BTCF0:USTF0",1756032794302,0.98207236,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032794501,0.98207236,114960.0,114950.0,0.95607843]
["bitfinex-derivatives","BTCF0:USTF0",1756032795706,0.18315236,114960.0,114950.0,0.95607843]
["bitfinex-derivatives","BTCF0:USTF0",1756032795899,0.98203236,114960.0,114950.0,0.95607843]
["bitfinex-derivatives","BTCF0:USTF0",1756032798213,0.98203236,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032798403,0.98203236,114960.0,114950.0,0.95607843]
["bitfinex-derivatives","BTCF0:USTF0",1756032798603,0.98203236,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032799905,0.98203236,114960.0,114950.0,0.86414932]
["bitfinex-derivatives","BTCF0:USTF0",1756032800103,0.98203236,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032801007,0.89502466,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032802006,0.09614466,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032802206,0.89498466,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032804208,0.09614466,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032804406,0.02535111,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032804603,0.001,114960.0,114950.0,0.87775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032804910,0.7998,114960.0,114950.0,1.20606806]
["bitfinex-derivatives","BTCF0:USTF0",1756032805209,0.7998,114960.0,114950.0,1.20605693]
["bitfinex-derivatives","BTCF0:USTF0",1756032805402,0.001,114960.0,114950.0,1.20605693]
["bitfinex-derivatives","BTCF0:USTF0",1756032805602,0.7998,114960.0,114950.0,1.12775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032806006,0.001,114960.0,114950.0,1.12775548]
["bitfinex-derivatives","BTCF0:USTF0",1756032806506,0.80819723,114970.0,114960.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1756032806808,0.80819723,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032807704,0.00939723,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032808010,0.7988,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032808209,0.7998,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032808509,0.001,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032808707,0.79976,114970.0,114960.0,0.67191665]
["bitfinex-derivatives","BTCF0:USTF0",1756032808912,0.81419,114970.0,114960.0,0.59362798]
["bitfinex-derivatives","BTCF0:USTF0",1756032809114,0.9011896,114970.0,114960.0,0.59362798]
["bitfinex-derivatives","BTCF0:USTF0",1756032809910,0.9011896,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032810710,0.91079051,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032812713,0.82379091,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032815311,0.82379091,114970.0,114960.0,0.67181613]
["bitfinex-derivatives","BTCF0:USTF0",1756032815513,0.82379091,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032816710,0.82379091,114970.0,114960.0,0.70319825]
["bitfinex-derivatives","BTCF0:USTF0",1756032818312,0.79976,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032819517,0.79876,114970.0,114960.0,0.5936256]
["bitfinex-derivatives","BTCF0:USTF0",1756032820014,0.79876,114970.0,114960.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1756032820217,0.79876,114970.0,114960.0,0.59362467]
["bitfinex-derivatives","BTCF0:USTF0",1756032820614,0.02407838,114980.0,114970.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1756032820918,0.82607838,114980.0,114970.0,0.67052054]
["bitfinex-derivatives","BTCF0:USTF0",1756032821113,0.02407838,114980.0,114970.0,0.67052054]
["bitfinex-derivatives","BTCF0:USTF0",1756032821316,0.02407838,114980.0,114970.0,0.59235707]
["bitfinex-derivatives","BTCF0:USTF0",1756032821619,0.82651838,114980.0,114970.0,0.67052054]
["bitfinex-derivatives","BTCF0:USTF0",1756032821917,0.82651838,114980.0,114970.0,0.59235707]
["bitfinex-derivatives","BTCF0:USTF0",1756032822217,0.82651838,114980.0,114970.0,0.70192972]
["bitfinex-derivatives","BTCF0:USTF0",1756032823318,0.82751838,114980.0,114970.0,0.70192972]
["bitfinex-derivatives","BTCF0:USTF0",1756032823520,0.02507838,114980.0,114970.0,0.70192972]
["bitfinex-derivatives","BTCF0:USTF0",1756032823719,0.82739838,114980.0,114970.0,0.70192972]
["bitfinex-derivatives","BTCF0:USTF0",1756032824418,0.82739838,114980.0,114970.0,0.59235707]
["bitfinex-derivatives","BTCF0:USTF0",1756032825319,0.82739838,114980.0,114970.0,0.67047354]
["bitfinex-derivatives","BTCF0:USTF0",1756032826013,0.82739838,114980.0,114970.0,0.59235707]
["bitfinex-derivatives","BTCF0:USTF0",1756032826520,0.82739838,114980.0,114970.0,0.58215387]
["bitfinex-derivatives","BTCF0:USTF0",1756032826721,0.82739838,114980.0,114970.0,0.59235632]
["bitfinex-derivatives","BTCF0:USTF0",1756032827717,0.83641838,114980.0,114970.0,0.59235632]
["bitfinex-derivatives","BTCF0:USTF0",1756032828520,0.83641838,114980.0,114970.0,0.67046127]
["bitfinex-derivatives","BTCF0:USTF0",1756032828824,0.82739838,114980.0,114970.0,0.67046127]
["bitfinex-derivatives","BTCF0:USTF0",1756032829822,0.82739838,114980.0,114970.0,0.65685695]
["bitfinex-derivatives","BTCF0:USTF0",1756032830122,0.82739838,114980.0,114970.0,0.67046015]
["bitfinex-derivatives","BTCF0:USTF0",1756032831425,0.82739838,114980.0,114970.0,0.5923552]
["bitfinex-derivatives","BTCF0:USTF0",1756032831824,0.82739838,114980.0,114970.0,0.67046015]
["bitfinex-derivatives","BTCF0:USTF0",1756032836429,0.82739838,114980.0,114970.0,0.67046006]
["bitfinex-derivatives","BTCF0:USTF0",1756032838330,0.02507838,114980.0,114970.0,0.67046006]
["bitfinex-derivatives","BTCF0:USTF0",1756032838529,0.82727838,114980.0,114970.0,0.59235511]
["bitfinex-derivatives","BTCF0:USTF0",1756032839729,0.82727838,114980.0,114970.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1756032839929,0.82727838,114980.0,114970.0,0.59235504]
["bitfinex-derivatives","BTCF0:USTF0",1756032841331,0.82727838,114980.0,114970.0,0.67050439]
["bitfinex-derivatives","BTCF0:USTF0",1756032848536,0.82727838,114980.0,114970.0,0.66030206]
["bitfinex-derivatives","BTCF0:USTF0",1756032848729,0.82727838,114980.0,114970.0,0.67050435]
["bitfinex-derivatives","BTCF0:USTF0",1756032849337,0.82727838,114980.0,114970.0,0.67050432]
["bitfinex-derivatives","BTCF0:USTF0",1756032849737,0.82727838,114980.0,114970.0,0.78007697]
["bitfinex-derivatives","BTCF0:USTF0",1756032850037,0.82727838,114980.0,114970.0,0.70192762]
["bitfinex-derivatives","BTCF0:USTF0",1756032850940,0.82727838,114980.0,114970.0,0.59235497]
["bitfinex-derivatives","BTCF0:USTF0",1756032851740,0.82727838,114980.0,114970.0,0.70192762]
["bitfinex-derivatives","BTCF0:USTF0",1756032852943,0.02507838,114980.0,114970.0,0.70192762]
["bitfinex-derivatives","BTCF0:USTF0",1756032853144,0.81591,114980.0,114970.0,0.70192762]
["bitfinex-derivatives","BTCF0:USTF0",1756032854642,0.81591,114980.0,114970.0,0.70192755]
["bitfinex-derivatives","BTCF0:USTF0",1756032855040,0.01543,114980.0,114970.0,0.70192755]
["bitfinex-derivatives","BTCF0:USTF0",1756032855341,0.01543,114980.0,114970.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1756032856646,0.001,114980.0,114970.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1756032857046,0.001,114980.0,114970.0,0.679807]
["bitfinex-derivatives","BTCF0:USTF0",1756032857946,0.001,114980.0,114970.0,0.71114455]
["bitfinex-derivatives","BTCF0:USTF0",1756032858455,0.001,114980.0,114970.0,0.69754105]
["bitfinex-derivatives","BTCF0:USTF0",1756032858638,0.001,114980.0,114970.0,1.51098345]
["bitfinex-derivatives","BTCF0:USTF0",1756032859049,0.001,114980.0,114970.0,1.51098319]
["bitfinex-derivatives","BTCF0:USTF0",1756032859439,3.991e-05,114980.0,114970.0,1.40141054]
["bitfinex-derivatives","BTCF0:USTF0",1756032861046,3.991e-05,114980.0,114970.0,0.60157054]
["bitfinex-derivatives","BTCF0:USTF0",1756032861355,3.991e-05,114980.0,114970.0,1.39203354]
["bitfinex-derivatives","BTCF0:USTF0",1756032864147,3.991e-05,114980.0,114970.0,1.72203354]
["bitfinex-derivatives","BTCF0:USTF0",1756032864336,3.991e-05,114980.0,114970.0,1.83148143]
["bitfinex-derivatives","BTCF0:USTF0",1756032864842,0.03414899,115000.0,114990.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1756032865042,0.03414899,115000.0,114990.0,1.02778951]
["bitfinex-derivatives","BTCF0:USTF0",1756032865937,0.01971899,115000.0,114990.0,0.94962824]
["bitfinex-derivatives","BTCF0:USTF0",1756032866138,0.02171899,115000.0,114990.0,1.05907613]
["bitfinex-derivatives","BTCF0:USTF0",1756032866944,0.02471899,115000.0,114990.0,1.05907613]
["bitfinex-derivatives","BTCF0:USTF0",1756032867345,0.02471899,115000.0,114990.0,1.12842472]
["bitfinex-derivatives","BTCF0:USTF0",1756032868251,0.02471899,115000.0,114990.0,1.11822303]
["bitfinex-derivatives","BTCF0:USTF0",1756032868452,0.02471899,115000.0,114990.0,1.12842106]
["bitfinex-derivatives","BTCF0:USTF0",1756032869549,0.02471899,115000.0,114990.0,2.59468143]
["bitfinex-derivatives","BTCF0:USTF0",1756032869746,0.83464,115020.0,115010.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1756032869952,0.85305,115020.0,115010.0,1.02758976]
["bitfinex-derivatives","BTCF0:USTF0",1756032870454,0.83464,115020.0,115010.0,1.02758976]
["bitfinex-derivatives","BTCF0:USTF0",1756032870756,0.85305,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032871055,0.85805,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032871557,0.05921,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032872256,0.06221,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032874557,0.0438,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032874745,0.02937,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032875152,0.04778,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032876860,0.02641,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032877764,0.008,115020.0,115010.0,1.02758773]
["bitfinex-derivatives","BTCF0:USTF0",1756032878261,0.008,115020.0,115010.0,1.02758611]
["bitfinex-derivatives","BTCF0:USTF0",1756032878560,0.008,115020.0,115010.0,1.01181679]
["bitfinex-derivatives","BTCF0:USTF0",1756032879161,0.008,115020.0,115010.0,1.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1756032879362,0.008,115020.0,115010.0,1.01181679]
["bitfinex-derivatives","BTCF0:USTF0",1756032881665,0.008,115020.0,115010.0,1.01181678]
["bitfinex-derivatives","BTCF0:USTF0",1756032882668,0.008,115020.0,115010.0,1.81045678]
["bitfinex-derivatives","BTCF0:USTF0",1756032884863,0.008,115020.0,115010.0,1.81048037]
["bitfinex-derivatives","BTCF0:USTF0",1756032885965,0.008,115020.0,115010.0,1.01184037]
["bitfinex-derivatives","BTCF0:USTF0",1756032886167,0.008,115020.0,115010.0,1.81044037]
["bitfinex-derivatives","BTCF0:USTF0",1756032887972,0.006,115020.0,115010.0,1.81044037]
["bitfinex-derivatives","BTCF0:USTF0",1756032888165,0.006,115020.0,115010.0,1.80024194]
["bitfinex-derivatives","BTCF0:USTF0",1756032888373,0.005,115020.0,115010.0,1.74820539]
["bitfinex-derivatives","BTCF0:USTF0",1756032888569,0.005,115020.0,115010.0,1.82618577]
["bitfinex-derivatives","BTCF0:USTF0",1756032889663,0.005,115020.0,115010.0,1.82618547]
["bitfinex-derivatives","BTCF0:USTF0",1756032892971,0.005,115020.0,115010.0,1.02758547]
["bitfinex-derivatives","BTCF0:USTF0",1756032893172,0.005,115020.0,115010.0,1.74816509]
["bitfinex-derivatives","BTCF0:USTF0",1756032894469,0.005,115020.0,115010.0,1.74812509]
["bitfinex-derivatives","BTCF0:USTF0",1756032898076,0.005,115020.0,115010.0,1.7243291]
["bitfinex-derivatives","BTCF0:USTF0",1756032898277,0.005,115020.0,115010.0,1.74812471]
["bitfinex-derivatives","BTCF0:USTF0",1756032898473,0.005,115020.0,115010.0,1.85730069]
["bitfinex-derivatives","BTCF0:USTF0",1756032898666,0.02317,115040.0,115030.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1756032898870,0.04158,115040.0,115030.0,0.6685572]
["bitfinex-derivatives","BTCF0:USTF0",1756032900172,0.05601,115040.0,115030.0,0.6685572]
["bitfinex-derivatives","BTCF0:USTF0",1756032900570,0.05801,115040.0,115030.0,0.6685572]
["bitfinex-derivatives","BTCF0:USTF0",1756032900978,0.05901,115040.0,115030.0,0.6685572]
["bitfinex-derivatives","BTCF0:USTF0",1756032901173,0.05901,115040.0,115030.0,0.66855652]
["bitfinex-derivatives","BTCF0:USTF0",1756032903083,0.06847723,115040.0,115030.0,0.66855652]
["bitfinex-derivatives","BTCF0:USTF0",1756032903478,0.06847723,115040.0,115030.0,0.5904814]
["bitfinex-derivatives","BTCF0:USTF0",1756032905082,0.06847723,115040.0,115030.0,0.66855652]
["bitfinex-derivatives","BTCF0:USTF0",1756032906391,0.15542403,115040.0,115030.0,0.66855652]
["bitfinex-derivatives","BTCF0:USTF0",1756032906886,0.15542403,115040.0,115030.0,0.65835908]
["bitfinex-derivatives","BTCF0:USTF0",1756032907088,0.15542403,115040.0,115030.0,0.66855644]
["bitfinex-derivatives","BTCF0:USTF0",1756032913089,0.01246723,115040.0,115030.0,0.66855644]
["bitfinex-derivatives","BTCF0:USTF0",1756032913897,0.01246723,115040.0,115030.0,0.59048132]
["bitfinex-derivatives","BTCF0:USTF0",1756032914088,0.03087723,115040.0,115030.0,0.59048132]
["bitfinex-derivatives","BTCF0:USTF0",1756032914288,0.11782403,115040.0,115030.0,0.59048132]
["bitfinex-derivatives","BTCF0:USTF0",1756032914594,0.13889403,115040.0,115030.0,0.59048132]
["bitfinex-derivatives","BTCF0:USTF0",1756032915890,0.15332403,115040.0,115030.0,0.59048132]
["bitfinex-derivatives","BTCF0:USTF0",1756032916797,0.15332403,115040.0,115030.0,0.58028388]
["bitfinex-derivatives","BTCF0:USTF0",1756032916983,0.15332403,115040.0,115030.0,0.59048131]
["bitfinex-derivatives","BTCF0:USTF0",1756032918500,0.15332403,115040.0,115030.0,0.65291549]
["bitfinex-derivatives","BTCF0:USTF0",1756032920199,0.15332403,115040.0,115030.0,0.65291571]
["bitfinex-derivatives","BTCF0:USTF0",1756032920593,0.15332403,115040.0,115030.0,0.59048153]
["bitfinex-derivatives","BTCF0:USTF0",1756032922604,0.13889403,115040.0,115030.0,0.59048153]
["bitfinex-derivatives","BTCF0:USTF0",1756032923709,0.15412403,115040.0,115030.0,0.50353423]
["bitfinex-derivatives","BTCF0:USTF0",1756032923908,0.77314403,115040.0,115030.0,0.17171867]
["bitfinex-derivatives","BTCF0:USTF0",1756032924206,1.57150403,115040.0,115030.0,0.20595867]
["bitfinex-derivatives","BTCF0:USTF0",1756032924607,1.20168403,115040.0,115030.0,0.65371297]
["bitfinex-derivatives","BTCF0:USTF0",1756032925505,1.20168403,115040.0,115030.0,0.29291297]
["bitfinex-derivatives","BTCF0:USTF0",1756032925805,1.20168403,115040.0,115030.0,0.65371297]
["bitfinex-derivatives","BTCF0:USTF0",1756032926714,1.20168403,115040.0,115030.0,0.62991874]
["bitfinex-derivatives","BTCF0:USTF0",1756032926903,0.40332403,115040.0,115030.0,0.65371431]
["bitfinex-derivatives","BTCF0:USTF0",1756032927204,1.20168403,115040.0,115030.0,0.65371431]
["bitfinex-derivatives","BTCF0:USTF0",1756032927407,1.20168403,115040.0,115030.0,0.65371423]
["bitfinex-derivatives","BTCF0:USTF0",1756032928399,1.20168403,115040.0,115030.0,0.59124979]
["bitfinex-derivatives","BTCF0:USTF0",1756032928604,1.20168403,115040.0,115030.0,0.65371934]
["bitfinex-derivatives","BTCF0:USTF0",1756032929109,1.20168403,115040.0,115030.0,0.56676504]
["bitfinex-derivatives","BTCF0:USTF0",1756032929310,0.40332403,115040.0,115030.0,0.65371934]
["bitfinex-derivatives","BTCF0:USTF0",1756032929507,1.20168403,115040.0,115030.0,0.65371934]
["bitfinex-derivatives","BTCF0:USTF0",1756032929812,1.20168403,115040.0,115030.0,0.56676504]
["bitfinex-derivatives","BTCF0:USTF0",1756032930018,0.95168403,115040.0,115030.0,0.55656694]
["bitfinex-derivatives","BTCF0:USTF0",1756032930218,0.95168403,115040.0,115030.0,0.56676505]
["bitfinex-derivatives","BTCF0:USTF0",1756032930912,1.21150403,115040.0,115030.0,0.17172505]
["bitfinex-derivatives","BTCF0:USTF0",1756032931111,1.57230403,115040.0,115030.0,0.08627496]
["bitfinex-derivatives","BTCF0:USTF0",1756032931612,1.57230403,115040.0,115030.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1756032932011,1.57230403,115040.0,115030.0,0.12094496]
["bitfinex-derivatives","BTCF0:USTF0",1756032935114,0.77314403,115040.0,115030.0,0.12094496]
["bitfinex-derivatives","BTCF0:USTF0",1756032935412,1.57150403,115040.0,115030.0,0.20906496]
["bitfinex-derivatives","BTCF0:USTF0",1756032936313,0.77314403,115040.0,115030.0,0.20906496]
["bitfinex-derivatives","BTCF0:USTF0",1756032936508,1.57150403,115040.0,115030.0,0.20906496]
["bitfinex-derivatives","BTCF0:USTF0",1756032936710,1.57150403,115040.0,115030.0,0.19886818]
["bitfinex-derivatives","BTCF0:USTF0",1756032937009,1.57150403,115040.0,115030.0,0.20906722]
["bitfinex-derivatives","BTCF0:USTF0",1756032937312,1.57150403,115040.0,115030.0,0.1954685]
["bitfinex-derivatives","BTCF0:USTF0",1756032937514,1.57150403,115040.0,115030.0,0.20906722]
["bitfinex-derivatives","BTCF0:USTF0",1756032938512,1.57150403,115040.0,115030.0,0.14658776]
["bitfinex-derivatives","BTCF0:USTF0",1756032940115,1.57150403,115040.0,115030.0,0.14658775]
["bitfinex-derivatives","BTCF0:USTF0",1756032940515,1.57150403,115040.0,115030.0,0.20906721]
["bitfinex-derivatives","BTCF0:USTF0",1756032940818,0.77314403,115040.0,115030.0,0.20906721]
["bitfinex-derivatives","BTCF0:USTF0",1756032941016,1.57154403,115040.0,115030.0,0.20906721]
["bitfinex-derivatives","BTCF0:USTF0",1756032941322,1.57154403,115040.0,115030.0,0.14658775]
["bitfinex-derivatives","BTCF0:USTF0",1756032942419,0.77314403,115040.0,115030.0,0.14658775]
["bitfinex-derivatives","BTCF0:USTF0",1756032942622,1.57150403,115040.0,115030.0,0.14658775]
["bitfinex-derivatives","BTCF0:USTF0",1756032944918,1.57150403,115040.0,115030.0,0.11200775]
["bitfinex-derivatives","BTCF0:USTF0",1756032945222,1.57150403,115040.0,115030.0,0.08126775]
["bitfinex-derivatives","BTCF0:USTF0",1756032945420,1.57150403,115040.0,115030.0,0.05846775]
["bitfinex-derivatives","BTCF0:USTF0",1756032945722,1.32150403,115040.0,115030.0,0.04871775]
["bitfinex-derivatives","BTCF0:USTF0",1756032945921,1.32150403,115040.0,115030.0,0.02379775]
["bitfinex-derivatives","BTCF0:USTF0",1756032946611,0.0869545,115030.0,115020.0,0.13340946]
["bitfinex-derivatives","BTCF0:USTF0",1756032946922,0.17085403,115030.0,115020.0,0.19178733]
["bitfinex-derivatives","BTCF0:USTF0",1756032947116,0.53165403,115030.0,115020.0,0.13340946]
["bitfinex-derivatives","BTCF0:USTF0",1756032947321,0.53165403,115030.0,115020.0,0.15720734]
["bitfinex-derivatives","BTCF0:USTF0",1756032947522,0.53165403,115030.0,115020.0,0.14287734]
["bitfinex-derivatives","BTCF0:USTF0",1756032947820,0.53265403,115030.0,115020.0,0.11032734]
["bitfinex-derivatives","BTCF0:USTF0",1756032949725,1.33101403,115030.0,115020.0,0.11032734]
["bitfinex-derivatives","BTCF0:USTF0",1756032950124,1.33101403,115030.0,115020.0,0.12007734]
["bitfinex-derivatives","BTCF0:USTF0",1756032950622,0.53265403,115030.0,115020.0,0.05759788]
["bitfinex-derivatives","BTCF0:USTF0",1756032950826,1.33097403,115030.0,115020.0,0.05759788]
["bitfinex-derivatives","BTCF0:USTF0",1756032951942,1.33097403,115030.0,115020.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1756032952437,1.33097403,115030.0,115020.0,0.02379788]
["bitfinex-derivatives","BTCF0:USTF0",1756032952835,1.33097403,115030.0,115020.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1756032953232,1.33097403,115030.0,115020.0,0.04284788]
["bitfinex-derivatives","BTCF0:USTF0",1756032954940,1.33097403,115030.0,115020.0,0.12430788]
["bitfinex-derivatives","BTCF0:USTF0",1756032955238,1.33097403,115030.0,115020.0,0.14080788]
["bitfinex-derivatives","BTCF0:USTF0",1756032956433,1.33097403,115030.0,115020.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756032956641,1.33097403,115030.0,115020.0,0.13561005]
["bitfinex-derivatives","BTCF0:USTF0",1756032956938,1.47547403,115030.0,115020.0,0.13561005]
["bitfinex-derivatives","BTCF0:USTF0",1756032957828,1.47547403,115030.0,115020.0,0.10103005]
["bitfinex-derivatives","BTCF0:USTF0",1756032958231,1.47547403,115030.0,115020.0,0.08670005]
["bitfinex-derivatives","BTCF0:USTF0",1756032958438,1.47547403,115030.0,115020.0,0.07020005]
["bitfinex-derivatives","BTCF0:USTF0",1756032959338,1.47547403,115030.0,115020.0,0.04740005]
["bitfinex-derivatives","BTCF0:USTF0",1756032959737,1.47547403,115030.0,115020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756032959936,1.47547403,115030.0,115020.0,0.04740005]
["bitfinex-derivatives","BTCF0:USTF0",1756032960242,1.47547403,115030.0,115020.0,0.03765005]
["bitfinex-derivatives","BTCF0:USTF0",1756032960542,1.47547403,115030.0,115020.0,0.10012951]
["bitfinex-derivatives","BTCF0:USTF0",1756032962038,1.47547403,115030.0,115020.0,0.03765005]
["bitfinex-derivatives","BTCF0:USTF0",1756032962246,1.72547403,115030.0,115020.0,0.01360005]
["bitfinex-derivatives","BTCF0:USTF0",1756032963443,0.0869621,115020.0,115010.0,0.08652946]
["bitfinex-derivatives","BTCF0:USTF0",1756032963651,0.5121921,115020.0,115010.0,0.08652946]
["bitfinex-derivatives","BTCF0:USTF0",1756032964345,0.5121921,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756032965445,0.5121921,115020.0,115010.0,0.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1756032965743,0.5121921,115020.0,115010.0,0.03525108]
["bitfinex-derivatives","BTCF0:USTF0",1756032966345,0.5131921,115020.0,115010.0,0.03525108]
["bitfinex-derivatives","BTCF0:USTF0",1756032966942,0.5131921,115020.0,115010.0,0.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1756032967242,0.6576921,115020.0,115010.0,0.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1756032968434,0.6576921,115020.0,115010.0,0.08108247]
["bitfinex-derivatives","BTCF0:USTF0",1756032968841,1.4559321,115020.0,115010.0,0.08108247]
["bitfinex-derivatives","BTCF0:USTF0",1756032969243,1.4559321,115020.0,115010.0,0.09009247]
["bitfinex-derivatives","BTCF0:USTF0",1756032969544,1.4559321,115020.0,115010.0,0.08108247]
["bitfinex-derivatives","BTCF0:USTF0",1756032970744,1.4559321,115020.0,115010.0,0.05703247]
["bitfinex-derivatives","BTCF0:USTF0",1756032971045,1.4559321,115020.0,115010.0,0.04683139]
["bitfinex-derivatives","BTCF0:USTF0",1756032971637,1.4559321,115020.0,115010.0,0.02176599]
["bitfinex-derivatives","BTCF0:USTF0",1756032971840,1.4559321,115020.0,115010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032972045,1.4285021,115020.0,115010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032972246,1.6785021,115020.0,115010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032972548,0.1239297,115010.0,115000.0,0.02353006]
["bitfinex-derivatives","BTCF0:USTF0",1756032972847,0.53137866,115010.0,115000.0,0.02353006]
["bitfinex-derivatives","BTCF0:USTF0",1756032974450,0.53137866,115010.0,115000.0,0.02453006]
["bitfinex-derivatives","BTCF0:USTF0",1756032975553,0.53237866,115010.0,115000.0,0.03793704]
["bitfinex-derivatives","BTCF0:USTF0",1756032976349,1.33057866,115010.0,115000.0,0.03693704]
["bitfinex-derivatives","BTCF0:USTF0",1756032983251,1.33057866,115010.0,115000.0,0.01340698]
["bitfinex-derivatives","BTCF0:USTF0",1756032983559,1.33057866,115010.0,115000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756032984152,1.6290472,115000.0,114990.0,0.08600954]
["bitfinex-derivatives","BTCF0:USTF0",1756032984352,1.6290472,115000.0,114990.0,0.02353008]
["bitfinex-derivatives","BTCF0:USTF0",1756032984353,1.9898472,115000.0,114990.0,0.02353008]
["bitfinex-derivatives","BTCF0:USTF0",1756032985352,1.9898472,115000.0,114990.0,0.02453008]
["bitfinex-derivatives","BTCF0:USTF0",1756032985755,2.7880072,115000.0,114990.0,0.02453008]
["bitfinex-derivatives","BTCF0:USTF0",1756032986053,2.7890072,115000.0,114990.0,0.02453008]
["bitfinex-derivatives","BTCF0:USTF0",1756032986555,2.7890072,115000.0,114990.0,0.02353008]
["bitfinex-derivatives","BTCF0:USTF0",1756032987461,2.9335072,115000.0,114990.0,0.02353008]
["bitfinex-derivatives","BTCF0:USTF0",1756032987762,0.0869848,114990.0,114980.0,0.10903946]
["bitfinex-derivatives","BTCF0:USTF0",1756032987956,0.50500345,114990.0,114980.0,0.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1756032988163,0.54826345,114990.0,114980.0,0.16590269]
["bitfinex-derivatives","BTCF0:USTF0",1756032989165,0.54826345,114990.0,114980.0,0.16690269]
["bitfinex-derivatives","BTCF0:USTF0",1756032989662,0.61616466,114990.0,114980.0,0.16690269]
["bitfinex-derivatives","BTCF0:USTF0",1756032989862,0.61616466,114990.0,114980.0,0.19047269]
["bitfinex-derivatives","BTCF0:USTF0",1756032991865,0.61616466,114990.0,114980.0,0.19047287]
["bitfinex-derivatives","BTCF0:USTF0",1756032992964,0.61616466,114990.0,114980.0,0.15796287]
["bitfinex-derivatives","BTCF0:USTF0",1756032993864,0.61616466,114990.0,114980.0,0.08269287]
["bitfinex-derivatives","BTCF0:USTF0",1756032995064,0.61616466,114990.0,114980.0,0.06347946]
["bitfinex-derivatives","BTCF0:USTF0",1756032995364,0.61616466,114990.0,114980.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1756032996268,0.61616466,114990.0,114980.0,0.02449402]
["bitfinex-derivatives","BTCF0:USTF0",1756032996566,0.61616466,114990.0,114980.0,0.00212672]
["bitfinex-derivatives","BTCF0:USTF0",1756032997770,0.76066466,114990.0,114980.0,0.00212672]
["bitfinex-derivatives","BTCF0:USTF0",1756032998566,0.1243323,114980.0,114970.0,0.18045946]
["bitfinex-derivatives","BTCF0:USTF0",1756032998868,1.3262023,114980.0,114970.0,0.18045946]
["bitfinex-derivatives","BTCF0:USTF0",1756032999670,1.3262023,114980.0,114970.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1756033000771,1.3262023,114980.0,114970.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756033002068,1.3262023,114980.0,114970.0,0.18351522]
["bitfinex-derivatives","BTCF0:USTF0",1756033002273,0.5282023,114980.0,114970.0,0.18351522]
["bitfinex-derivatives","BTCF0:USTF0",1756033002571,1.3261623,114980.0,114970.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756033003478,0.5282023,114980.0,114970.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756033004075,1.3261623,114980.0,114970.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756033004879,1.3261623,114980.0,114970.0,0.18352303]
["bitfinex-derivatives","BTCF0:USTF0",1756033008377,1.3261623,114980.0,114970.0,0.20692085]
["bitfinex-derivatives","BTCF0:USTF0",1756033010781,0.5282023,114980.0,114970.0,0.20692085]
["bitfinex-derivatives","BTCF0:USTF0",1756033011078,1.3260823,114980.0,114970.0,0.20692372]
["bitfinex-derivatives","BTCF0:USTF0",1756033012580,0.5282023,114980.0,114970.0,0.20692372]
["bitfinex-derivatives","BTCF0:USTF0",1756033012779,0.9002023,114980.0,114970.0,0.81852372]
["bitfinex-derivatives","BTCF0:USTF0",1756033012976,0.8848323,114980.0,114970.0,0.75598069]
["bitfinex-derivatives","BTCF0:USTF0",1756033013676,0.8848323,114980.0,114970.0,0.83405581]
["bitfinex-derivatives","BTCF0:USTF0",1756033014274,0.8848323,114980.0,114970.0,0.92105571]
["bitfinex-derivatives","BTCF0:USTF0",1756033015168,0.8848323,114980.0,114970.0,0.92106015]
["bitfinex-derivatives","BTCF0:USTF0",1756033015880,0.0869923,114980.0,114970.0,0.92106015]
["bitfinex-derivatives","BTCF0:USTF0",1756033016083,0.8847923,114980.0,114970.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1756033016579,0.7978,114980.0,114970.0,0.9202604]
["bitfinex-derivatives","BTCF0:USTF0",1756033017180,0.8847923,114980.0,114970.0,0.9202604]
["bitfinex-derivatives","BTCF0:USTF0",1756033018977,0.8847923,114980.0,114970.0,0.6702604]
["bitfinex-derivatives","BTCF0:USTF0",1756033020678,0.7978,114980.0,114970.0,0.6702604]
["bitfinex-derivatives","BTCF0:USTF0",1756033020975,0.7978,114980.0,114970.0,0.95136126]
["bitfinex-derivatives","BTCF0:USTF0",1756033021172,0.7978,114980.0,114970.0,0.95136048]
["bitfinex-derivatives","BTCF0:USTF0",1756033021679,0.19231966,114990.0,114980.0,0.1343524]
["bitfinex-derivatives","BTCF0:USTF0",1756033021883,0.19231966,114990.0,114980.0,0.66737242]
["bitfinex-derivatives","BTCF0:USTF0",1756033021884,0.98995966,114990.0,114980.0,0.66737242]
["bitfinex-derivatives","BTCF0:USTF0",1756033022384,0.19231966,114990.0,114980.0,0.66737242]
["bitfinex-derivatives","BTCF0:USTF0",1756033022587,0.98995966,114990.0,114980.0,0.66737242]
["bitfinex-derivatives","BTCF0:USTF0",1756033022981,0.98995966,114990.0,114980.0,0.66837242]
["bitfinex-derivatives","BTCF0:USTF0",1756033023781,1.00532966,114990.0,114980.0,0.66837242]
["bitfinex-derivatives","BTCF0:USTF0",1756033023983,1.00532966,114990.0,114980.0,0.65517014]
["bitfinex-derivatives","BTCF0:USTF0",1756033024182,1.00532966,114990.0,114980.0,0.66836248]
["bitfinex-derivatives","BTCF0:USTF0",1756033024488,1.02685966,114990.0,114980.0,0.66836248]
["bitfinex-derivatives","BTCF0:USTF0",1756033025384,0.22925966,114990.0,114980.0,0.66836248]
["bitfinex-derivatives","BTCF0:USTF0",1756033025577,1.02685966,114990.0,114980.0,0.66836248]
["bitfinex-derivatives","BTCF0:USTF0",1756033025778,1.00844466,114990.0,114980.0,0.66836248]
["bitfinex-derivatives","BTCF0:USTF0",1756033025978,1.00844466,114990.0,114980.0,0.59016706]
["bitfinex-derivatives","BTCF0:USTF0",1756033026382,0.08691986,114990.0,114980.0,0.84016706]
["bitfinex-derivatives","BTCF0:USTF0",1756033026583,0.81657865,114990.0,114980.0,0.91829944]
["bitfinex-derivatives","BTCF0:USTF0",1756033026781,0.81657865,114990.0,114980.0,0.94934304]
["bitfinex-derivatives","BTCF0:USTF0",1756033029183,0.01901865,114990.0,114980.0,1.23934304]
["bitfinex-derivatives","BTCF0:USTF0",1756033029385,0.81649865,114990.0,114980.0,1.23934304]
["bitfinex-derivatives","BTCF0:USTF0",1756033029886,0.01901865,114990.0,114980.0,1.23934304]
["bitfinex-derivatives","BTCF0:USTF0",1756033030487,0.01901865,114990.0,114980.0,1.21594838]
["bitfinex-derivatives","BTCF0:USTF0",1756033030685,0.01901865,114990.0,114980.0,1.23937477]
["bitfinex-derivatives","BTCF0:USTF0",1756033032088,0.05720865,114990.0,114980.0,1.23937477]
["bitfinex-derivatives","BTCF0:USTF0",1756033032392,0.18619345,114990.0,114980.0,1.23937478]
["bitfinex-derivatives","BTCF0:USTF0",1756033033792,0.18619345,114990.0,114980.0,1.22614917]
["bitfinex-derivatives","BTCF0:USTF0",1756033034089,0.18619345,114990.0,114980.0,1.23937113]
["bitfinex-derivatives","BTCF0:USTF0",1756033034483,0.18619345,114990.0,114980.0,0.98937029]
["bitfinex-derivatives","BTCF0:USTF0",1756033034685,0.18619345,114990.0,114980.0,0.98937086]
["bitfinex-derivatives","BTCF0:USTF0",1756033035493,0.18619345,114990.0,114980.0,0.90237846]
["bitfinex-derivatives","BTCF0:USTF0",1756033035693,0.18619345,114990.0,114980.0,1.06736819]
["bitfinex-derivatives","BTCF0:USTF0",1756033035890,0.18619345,114990.0,114980.0,0.95819221]
["bitfinex-derivatives","BTCF0:USTF0",1756033036882,0.18619345,114990.0,114980.0,0.87119991]
["bitfinex-derivatives","BTCF0:USTF0",1756033037080,0.18619345,114990.0,114980.0,0.79320248]
["bitfinex-derivatives","BTCF0:USTF0",1756033037284,0.18619345,114990.0,114980.0,0.51039991]
["bitfinex-derivatives","BTCF0:USTF0",1756033037885,0.43619345,114990.0,114980.0,0.51039991]
["bitfinex-derivatives","BTCF0:USTF0",1756033038088,0.43619345,114990.0,114980.0,0.43240248]
["bitfinex-derivatives","BTCF0:USTF0",1756033038989,0.43619345,114990.0,114980.0,0.51039991]
["bitfinex-derivatives","BTCF0:USTF0",1756033039394,0.43619345,114990.0,114980.0,0.43240248]
["bitfinex-derivatives","BTCF0:USTF0",1756033039596,0.50572296,114990.0,114980.0,0.43240248]
["bitfinex-derivatives","BTCF0:USTF0",1756033040291,0.25572296,114990.0,114980.0,0.43240248]
["bitfinex-derivatives","BTCF0:USTF0",1756033040497,0.25572296,114990.0,114980.0,0.43241446]
["bitfinex-derivatives","BTCF0:USTF0",1756033041800,0.50572296,114990.0,114980.0,0.40063446]
["bitfinex-derivatives","BTCF0:USTF0",1756033042393,0.50572296,114990.0,114980.0,0.37104446]
["bitfinex-derivatives","BTCF0:USTF0",1756033042798,0.50572296,114990.0,114980.0,0.17104446]
["bitfinex-derivatives","BTCF0:USTF0",1756033043899,0.50572296,114990.0,114980.0,0.14653459]
["bitfinex-derivatives","BTCF0:USTF0",1756033044300,0.50572296,114990.0,114980.0,0.08153459]
["bitfinex-derivatives","BTCF0:USTF0",1756033044599,0.50572296,114990.0,114980.0,0.15953202]
["bitfinex-derivatives","BTCF0:USTF0",1756033044996,0.50572296,114990.0,114980.0,0.20614202]
["bitfinex-derivatives","BTCF0:USTF0",1756033045208,1.30284296,114990.0,114980.0,0.22276202]
["bitfinex-derivatives","BTCF0:USTF0",1756033047201,1.30284296,114990.0,114980.0,0.14476844]
["bitfinex-derivatives","BTCF0:USTF0",1756033048903,1.30280296,114990.0,114980.0,0.14476844]
["bitfinex-derivatives","BTCF0:USTF0",1756033049898,1.05280296,114990.0,114980.0,0.14476844]
["bitfinex-derivatives","BTCF0:USTF0",1756033050295,1.05280296,114990.0,114980.0,0.1345658]
["bitfinex-derivatives","BTCF0:USTF0",1756033050495,1.05280296,114990.0,114980.0,0.1447684]
["bitfinex-derivatives","BTCF0:USTF0",1756033051197,1.05280296,114990.0,114980.0,0.1345658]
["bitfinex-derivatives","BTCF0:USTF0",1756033051394,1.05280296,114990.0,114980.0,0.1447684]
["bitfinex-derivatives","BTCF0:USTF0",1756033053703,1.05280296,114990.0,114980.0,0.14476837]
["bitfinex-derivatives","BTCF0:USTF0",1756033053910,1.05280296,114990.0,114980.0,0.14477046]
["bitfinex-derivatives","BTCF0:USTF0",1756033054408,1.05280296,114990.0,114980.0,0.14477047]
["bitfinex-derivatives","BTCF0:USTF0",1756033054802,1.05280296,114990.0,114980.0,0.2227679]
["bitfinex-derivatives","BTCF0:USTF0",1756033055507,1.05268296,114990.0,114980.0,0.2227679]
["bitfinex-derivatives","BTCF0:USTF0",1756033057112,0.25572296,114990.0,114980.0,0.2227679]
["bitfinex-derivatives","BTCF0:USTF0",1756033057305,1.05268296,114990.0,114980.0,0.50557047]
["bitfinex-derivatives","BTCF0:USTF0",1756033058310,1.05268296,114990.0,114980.0,0.14477047]
["bitfinex-derivatives","BTCF0:USTF0",1756033058498,1.05268296,114990.0,114980.0,0.2072996]
["bitfinex-derivatives","BTCF0:USTF0",1756033059310,1.05268296,114990.0,114980.0,0.5680996]
["bitfinex-derivatives","BTCF0:USTF0",1756033059506,1.05268296,114990.0,114980.0,0.14477047]
["bitfinex-derivatives","BTCF0:USTF0",1756033059708,1.05268296,114990.0,114980.0,0.20730541]
["bitfinex-derivatives","BTCF0:USTF0",1756033059913,1.05268296,114990.0,114980.0,0.14477047]
["bitfinex-derivatives","BTCF0:USTF0",1756033060616,1.05268296,114990.0,114980.0,0.50557047]
["bitfinex-derivatives","BTCF0:USTF0",1756033060811,1.05268296,114990.0,114980.0,0.56811178]
["bitfinex-derivatives","BTCF0:USTF0",1756033061713,1.05260296,114990.0,114980.0,0.56811178]
["bitfinex-derivatives","BTCF0:USTF0",1756033062414,1.05256296,114990.0,114980.0,0.56811178]
["bitfinex-derivatives","BTCF0:USTF0",1756033063616,1.05256296,114990.0,114980.0,0.54466131]
["bitfinex-derivatives","BTCF0:USTF0",1756033063816,1.05256296,114990.0,114980.0,0.56812232]
["bitfinex-derivatives","BTCF0:USTF0",1756033064515,1.05256296,114990.0,114980.0,0.50558101]
["bitfinex-derivatives","BTCF0:USTF0",1756033064718,1.05256296,114990.0,114980.0,0.50558423]
["bitfinex-derivatives","BTCF0:USTF0",1756033065118,1.05256296,114990.0,114980.0,0.56817345]
["bitfinex-derivatives","BTCF0:USTF0",1756033065516,1.05256296,114990.0,114980.0,0.50558423]
["bitfinex-derivatives","BTCF0:USTF0",1756033066217,1.05252296,114990.0,114980.0,0.50558423]
["bitfinex-derivatives","BTCF0:USTF0",1756033066908,1.05252296,114990.0,114980.0,0.59257643]
["bitfinex-derivatives","BTCF0:USTF0",1756033067218,1.19702296,114990.0,114980.0,0.50558423]
["bitfinex-derivatives","BTCF0:USTF0",1756033067520,1.05252296,114990.0,114980.0,0.50558423]
["bitfinex-derivatives","BTCF0:USTF0",1756033068418,1.05252296,114990.0,114980.0,0.59257643]
["bitfinex-derivatives","BTCF0:USTF0",1756033070119,1.05252296,114990.0,114980.0,0.59257648]
["bitfinex-derivatives","BTCF0:USTF0",1756033070512,1.05252296,114990.0,114980.0,0.50558428]
["bitfinex-derivatives","BTCF0:USTF0",1756033070713,1.05252296,114990.0,114980.0,0.58358171]
["bitfinex-derivatives","BTCF0:USTF0",1756033071620,1.05252296,114990.0,114980.0,0.67057391]
["bitfinex-derivatives","BTCF0:USTF0",1756033073518,1.05252296,114990.0,114980.0,0.52035171]
["bitfinex-derivatives","BTCF0:USTF0",1756033073718,1.30332296,114990.0,114980.0,0.44913743]
["bitfinex-derivatives","BTCF0:USTF0",1756033073914,1.30332296,114990.0,114980.0,0.02447742]
["bitfinex-derivatives","BTCF0:USTF0",1756033074111,1.30332296,114990.0,114980.0,0.08713753]
["bitfinex-derivatives","BTCF0:USTF0",1756033074315,1.30332296,114990.0,114980.0,0.07386265]
["bitfinex-derivatives","BTCF0:USTF0",1756033074518,1.30332296,114990.0,114980.0,0.08713575]
["bitfinex-derivatives","BTCF0:USTF0",1756033075023,1.30332296,114990.0,114980.0,0.02447564]
["bitfinex-derivatives","BTCF0:USTF0",1756033075635,1.30252296,114990.0,114980.0,0.02447564]
["bitfinex-derivatives","BTCF0:USTF0",1756033077137,1.30252296,114990.0,114980.0,0.02447628]
["bitfinex-derivatives","BTCF0:USTF0",1756033077332,1.30252296,114990.0,114980.0,0.08709552]
["bitfinex-derivatives","BTCF0:USTF0",1756033077740,1.30252296,114990.0,114980.0,0.02447628]
["bitfinex-derivatives","BTCF0:USTF0",1756033078540,1.30252296,114990.0,114980.0,0.0870915]
["bitfinex-derivatives","BTCF0:USTF0",1756033079038,1.05252296,114990.0,114980.0,0.0870915]
["bitfinex-derivatives","BTCF0:USTF0",1756033080636,1.44782296,114990.0,114980.0,0.01201714]
["bitfinex-derivatives","BTCF0:USTF0",1756033080842,0.1342049,114950.0,114940.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756033081036,0.98324424,114950.0,114940.0,0.54338933]
["bitfinex-derivatives","BTCF0:USTF0",1756033082143,0.98324424,114950.0,114940.0,0.55138933]
["bitfinex-derivatives","BTCF0:USTF0",1756033082842,0.98324424,114950.0,114940.0,0.59053952]
["bitfinex-derivatives","BTCF0:USTF0",1756033084144,0.99208886,114950.0,114940.0,0.59053952]
["bitfinex-derivatives","BTCF0:USTF0",1756033084348,0.99208886,114950.0,114940.0,0.10911702]
["bitfinex-derivatives","BTCF0:USTF0",1756033084640,1.37259067,114950.0,114940.0,0.09459702]
["bitfinex-derivatives","BTCF0:USTF0",1756033085543,1.37259067,114950.0,114940.0,0.09359702]
["bitfinex-derivatives","BTCF0:USTF0",1756033085744,1.37259067,114950.0,114940.0,0.09059702]
["bitfinex-derivatives","BTCF0:USTF0",1756033087341,1.37259067,114950.0,114940.0,0.07393702]
["bitfinex-derivatives","BTCF0:USTF0",1756033088343,1.37259067,114950.0,114940.0,0.10668702]
["bitfinex-derivatives","BTCF0:USTF0",1756033088647,1.37259067,114950.0,114940.0,0.13700702]
["bitfinex-derivatives","BTCF0:USTF0",1756033089844,1.37259067,114950.0,114940.0,0.01760702]
["bitfinex-derivatives","BTCF0:USTF0",1756033090442,1.37255067,114950.0,114940.0,0.01760702]
["bitfinex-derivatives","BTCF0:USTF0",1756033090734,1.37255067,114950.0,114940.0,0.08002685]
["bitfinex-derivatives","BTCF0:USTF0",1756033092150,1.37255067,114950.0,114940.0,0.01760702]
["bitfinex-derivatives","BTCF0:USTF0",1756033092545,1.37255067,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756033092843,1.62255067,114950.0,114930.0,0.02955983]
["bitfinex-derivatives","BTCF0:USTF0",1756033093045,0.4663323,114940.0,114930.0,0.02955983]
["bitfinex-derivatives","BTCF0:USTF0",1756033093350,0.1055399,114930.0,114920.0,0.13670645]
["bitfinex-derivatives","BTCF0:USTF0",1756033093549,0.9020199,114930.0,114920.0,0.15691416]
["bitfinex-derivatives","BTCF0:USTF0",1756033094244,2.4020199,114930.0,114920.0,0.15691416]
["bitfinex-derivatives","BTCF0:USTF0",1756033094644,2.78237033,114930.0,114920.0,0.06606771]
["bitfinex-derivatives","BTCF0:USTF0",1756033094859,2.78237033,114930.0,114920.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033095045,2.78237033,114930.0,114920.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756033095750,0.0870452,114910.0,114900.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1756033096055,0.89373272,114910.0,114900.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1756033096250,0.89373272,114910.0,114900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756033096556,0.98449959,114910.0,114900.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033097651,1.34629959,114910.0,114900.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033098456,1.34729959,114910.0,114900.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033098845,0.55081959,114910.0,114900.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033099052,1.34729959,114910.0,114900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756033100157,1.34733959,114910.0,114900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756033100751,1.34729959,114910.0,114900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756033102561,1.34729959,114910.0,114900.0,0.04416065]
["bitfinex-derivatives","BTCF0:USTF0",1756033102947,1.34729959,114910.0,114900.0,0.03506065]
["bitfinex-derivatives","BTCF0:USTF0",1756033103156,1.34729959,114910.0,114900.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756033104350,1.34729959,114910.0,114900.0,0.03506101]
["bitfinex-derivatives","BTCF0:USTF0",1756033104956,1.34733959,114910.0,114900.0,0.07075072]
["bitfinex-derivatives","BTCF0:USTF0",1756033105157,1.59733959,114910.0,114900.0,0.03680072]
["bitfinex-derivatives","BTCF0:USTF0",1756033105555,0.80081959,114910.0,114900.0,0.03680072]
["bitfinex-derivatives","BTCF0:USTF0",1756033105756,1.59737959,114910.0,114900.0,0.05143971]
["bitfinex-derivatives","BTCF0:USTF0",1756033106663,1.59737959,114910.0,114900.0,0.02658971]
["bitfinex-derivatives","BTCF0:USTF0",1756033106861,1.59737959,114910.0,114900.0,0.02046971]
["bitfinex-derivatives","BTCF0:USTF0",1756033107053,1.59737959,114910.0,114900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756033109762,1.70780747,114910.0,114900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756033109963,1.45780747,114910.0,114900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756033111561,1.70780747,114910.0,114900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756033111770,0.0870604,114890.0,114880.0,0.04239313]
["bitfinex-derivatives","BTCF0:USTF0",1756033111959,1.2302998,114890.0,114880.0,0.1466851]
["bitfinex-derivatives","BTCF0:USTF0",1756033112466,1.2302998,114890.0,114880.0,0.14668513]
["bitfinex-derivatives","BTCF0:USTF0",1756033112973,0.4336998,114890.0,114880.0,0.14668513]
["bitfinex-derivatives","BTCF0:USTF0",1756033113264,1.2302598,114890.0,114880.0,0.14868513]
["bitfinex-derivatives","BTCF0:USTF0",1756033113656,1.2302598,114890.0,114880.0,0.11593513]
["bitfinex-derivatives","BTCF0:USTF0",1756033113862,1.2302598,114890.0,114880.0,0.15039513]
["bitfinex-derivatives","BTCF0:USTF0",1756033114159,1.2302598,114890.0,114880.0,0.14939513]
["bitfinex-derivatives","BTCF0:USTF0",1756033114868,1.2302598,114890.0,114880.0,0.14839513]
["bitfinex-derivatives","BTCF0:USTF0",1756033116963,1.2302598,114890.0,114880.0,0.010212]
["bitfinex-derivatives","BTCF0:USTF0",1756033117165,1.25002194,114890.0,114880.0,0.033672]
["bitfinex-derivatives","BTCF0:USTF0",1756033117465,0.087068,114880.0,114870.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1756033117664,0.447868,114880.0,114870.0,0.10812283]
["bitfinex-derivatives","BTCF0:USTF0",1756033117966,0.447868,114880.0,114870.0,0.13158283]
["bitfinex-derivatives","BTCF0:USTF0",1756033118554,1.244468,114880.0,114870.0,0.13158283]
["bitfinex-derivatives","BTCF0:USTF0",1756033118963,1.244468,114880.0,114870.0,0.1444659]
["bitfinex-derivatives","BTCF0:USTF0",1756033119260,1.244468,114880.0,114870.0,0.1454659]
["bitfinex-derivatives","BTCF0:USTF0",1756033120271,0.447868,114880.0,114870.0,0.1454659]
["bitfinex-derivatives","BTCF0:USTF0",1756033120567,1.244468,114880.0,114870.0,0.1464659]
["bitfinex-derivatives","BTCF0:USTF0",1756033122070,1.23597078,114880.0,114870.0,0.1464659]
["bitfinex-derivatives","BTCF0:USTF0",1756033122270,1.23597078,114880.0,114870.0,0.13625307]
["bitfinex-derivatives","BTCF0:USTF0",1756033122574,1.23597078,114880.0,114870.0,0.14641155]
["bitfinex-derivatives","BTCF0:USTF0",1756033122971,1.24473948,114880.0,114870.0,0.14641155]
["bitfinex-derivatives","BTCF0:USTF0",1756033123168,1.24473948,114880.0,114870.0,0.04850155]
["bitfinex-derivatives","BTCF0:USTF0",1756033123767,1.24473948,114880.0,114870.0,0.0621189]
["bitfinex-derivatives","BTCF0:USTF0",1756033124168,1.24473948,114880.0,114870.0,0.0721089]
["bitfinex-derivatives","BTCF0:USTF0",1756033126676,0.44813948,114880.0,114870.0,0.0721089]
["bitfinex-derivatives","BTCF0:USTF0",1756033126866,1.24473948,114880.0,114870.0,0.0953389]
["bitfinex-derivatives","BTCF0:USTF0",1756033130577,1.24473948,114880.0,114870.0,0.1297989]
["bitfinex-derivatives","BTCF0:USTF0",1756033130777,1.24473948,114880.0,114870.0,0.1443689]
["bitfinex-derivatives","BTCF0:USTF0",1756033131280,0.44813948,114880.0,114870.0,0.1443689]
["bitfinex-derivatives","BTCF0:USTF0",1756033131484,1.24469948,114880.0,114870.0,0.1443689]
["bitfinex-derivatives","BTCF0:USTF0",1756033131976,1.38919948,114880.0,114870.0,0.13154033]
["bitfinex-derivatives","BTCF0:USTF0",1756033132176,1.24469948,114880.0,114870.0,0.14439008]
["bitfinex-derivatives","BTCF0:USTF0",1756033133183,0.44813948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033133377,1.24469948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033134083,0.44813948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033134283,1.24465948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033137286,0.44813948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033137486,1.24465948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033138087,0.44813948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033138289,1.24465948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033138991,0.44813948,114880.0,114870.0,0.16005008]
["bitfinex-derivatives","BTCF0:USTF0",1756033139183,0.87532235,114880.0,114870.0,0.85872558]
["bitfinex-derivatives","BTCF0:USTF0",1756033139488,0.07884235,114880.0,114870.0,0.85872558]
["bitfinex-derivatives","BTCF0:USTF0",1756033139789,0.87532235,114880.0,114870.0,0.85872558]
["bitfinex-derivatives","BTCF0:USTF0",1756033139982,0.87532235,114880.0,114870.0,0.60872558]
["bitfinex-derivatives","BTCF0:USTF0",1756033141184,0.87532235,114880.0,114870.0,0.58225747]
["bitfinex-derivatives","BTCF0:USTF0",1756033141390,0.87532235,114880.0,114870.0,0.68690409]
["bitfinex-derivatives","BTCF0:USTF0",1756033141792,0.07884235,114880.0,114870.0,0.68690409]
["bitfinex-derivatives","BTCF0:USTF0",1756033141978,0.87532235,114880.0,114870.0,0.92248813]
["bitfinex-derivatives","BTCF0:USTF0",1756033143891,0.87532235,114880.0,114870.0,0.84444697]
["bitfinex-derivatives","BTCF0:USTF0",1756033144091,0.87532235,114880.0,114870.0,0.50737147]
["bitfinex-derivatives","BTCF0:USTF0",1756033144795,0.87532235,114880.0,114870.0,0.47291147]
["bitfinex-derivatives","BTCF0:USTF0",1756033145300,0.87532235,114880.0,114870.0,0.51861735]
["bitfinex-derivatives","BTCF0:USTF0",1756033148499,0.87532235,114880.0,114870.0,0.58127081]
["bitfinex-derivatives","BTCF0:USTF0",1756033148703,0.87532235,114880.0,114870.0,0.22047081]
["bitfinex-derivatives","BTCF0:USTF0",1756033149691,0.87532235,114880.0,114870.0,0.18838081]
["bitfinex-derivatives","BTCF0:USTF0",1756033150090,0.87532235,114880.0,114870.0,0.22047081]
["bitfinex-derivatives","BTCF0:USTF0",1756033150694,0.87532235,114880.0,114870.0,0.220471]
["bitfinex-derivatives","BTCF0:USTF0",1756033150904,0.87532235,114880.0,114870.0,0.22033075]
["bitfinex-derivatives","BTCF0:USTF0",1756033151711,0.87532235,114880.0,114870.0,0.22033053]
["bitfinex-derivatives","BTCF0:USTF0",1756033152104,0.87532235,114880.0,114870.0,0.15767707]
["bitfinex-derivatives","BTCF0:USTF0",1756033152908,0.87532235,114880.0,114870.0,0.06213707]
["bitfinex-derivatives","BTCF0:USTF0",1756033153313,0.86682582,114880.0,114870.0,0.14017823]
["bitfinex-derivatives","BTCF0:USTF0",1756033153704,0.86682582,114880.0,114870.0,0.15001823]
["bitfinex-derivatives","BTCF0:USTF0",1756033153904,0.86682582,114880.0,114870.0,0.13640203]
["bitfinex-derivatives","BTCF0:USTF0",1756033154110,0.86682582,114880.0,114870.0,0.13640194]
["bitfinex-derivatives","BTCF0:USTF0",1756033155209,0.07034582,114880.0,114870.0,0.27497744]
["bitfinex-derivatives","BTCF0:USTF0",1756033155417,0.86662582,114880.0,114870.0,0.30706744]
["bitfinex-derivatives","BTCF0:USTF0",1756033156115,0.86662582,114880.0,114870.0,0.66786744]
["bitfinex-derivatives","BTCF0:USTF0",1756033157413,0.07034582,114880.0,114870.0,0.66786729]
["bitfinex-derivatives","BTCF0:USTF0",1756033157615,0.86658582,114880.0,114870.0,0.66786729]
["bitfinex-derivatives","BTCF0:USTF0",1756033158314,0.86658582,114880.0,114870.0,0.58982613]
["bitfinex-derivatives","BTCF0:USTF0",1756033158616,0.86658582,114880.0,114870.0,0.21999179]
["bitfinex-derivatives","BTCF0:USTF0",1756033159017,0.86658582,114880.0,114870.0,0.21999181]
["bitfinex-derivatives","BTCF0:USTF0",1756033159513,0.86658582,114880.0,114870.0,0.66786731]
["bitfinex-derivatives","BTCF0:USTF0",1756033160510,0.07034582,114880.0,114870.0,0.66786731]
["bitfinex-derivatives","BTCF0:USTF0",1756033160717,0.07034582,114880.0,114870.0,0.64480666]
["bitfinex-derivatives","BTCF0:USTF0",1756033161018,0.86654582,114880.0,114870.0,0.66786908]
["bitfinex-derivatives","BTCF0:USTF0",1756033161816,0.86654582,114880.0,114870.0,0.66786966]
["bitfinex-derivatives","BTCF0:USTF0",1756033164110,0.86654582,114880.0,114870.0,0.66786965]
["bitfinex-derivatives","BTCF0:USTF0",1756033164314,0.86654582,114880.0,114870.0,0.69910792]
["bitfinex-derivatives","BTCF0:USTF0",1756033166912,0.86654582,114880.0,114870.0,0.77746613]
["bitfinex-derivatives","BTCF0:USTF0",1756033167218,0.86654582,114880.0,114870.0,0.6681867]
["bitfinex-derivatives","BTCF0:USTF0",1756033167421,0.86654582,114880.0,114870.0,0.66818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033168426,0.095837,114880.0,114870.0,0.66818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033168721,0.891957,114880.0,114870.0,0.66818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033169535,0.095837,114880.0,114870.0,0.66818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033169715,0.891917,114880.0,114870.0,0.91818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033170026,0.891917,114880.0,114870.0,0.66818667]
["bitfinex-derivatives","BTCF0:USTF0",1756033170826,0.891917,114880.0,114870.0,0.66819983]
["bitfinex-derivatives","BTCF0:USTF0",1756033171216,0.891917,114880.0,114870.0,0.65798814]
["bitfinex-derivatives","BTCF0:USTF0",1756033171423,0.891917,114880.0,114870.0,0.66819961]
["bitfinex-derivatives","BTCF0:USTF0",1756033171620,0.891917,114880.0,114870.0,0.6553354]
["bitfinex-derivatives","BTCF0:USTF0",1756033171925,0.891917,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033172539,0.891917,114880.0,114870.0,0.58984123]
["bitfinex-derivatives","BTCF0:USTF0",1756033173428,0.891917,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033174729,0.8048487,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033175926,0.891917,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033179429,0.0087687,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033179730,0.8830283,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033179931,0.89207311,114880.0,114870.0,0.66819944]
["bitfinex-derivatives","BTCF0:USTF0",1756033180717,0.89207311,114880.0,114870.0,0.66816839]
["bitfinex-derivatives","BTCF0:USTF0",1756033181124,0.89207311,114880.0,114870.0,0.54900289]
["bitfinex-derivatives","BTCF0:USTF0",1756033181436,0.89207311,114880.0,114870.0,0.58184289]
["bitfinex-derivatives","BTCF0:USTF0",1756033182030,0.89207311,114880.0,114870.0,0.50348468]
["bitfinex-derivatives","BTCF0:USTF0",1756033182331,0.89207311,114880.0,114870.0,0.61276411]
["bitfinex-derivatives","BTCF0:USTF0",1756033184330,0.89207311,114880.0,114870.0,0.69984001]
["bitfinex-derivatives","BTCF0:USTF0",1756033185831,0.89207311,114880.0,114870.0,0.66700001]
["bitfinex-derivatives","BTCF0:USTF0",1756033186023,0.89207311,114880.0,114870.0,0.64437732]
["bitfinex-derivatives","BTCF0:USTF0",1756033186420,0.89207311,114880.0,114870.0,0.53509789]
["bitfinex-derivatives","BTCF0:USTF0",1756033186623,0.89207311,114880.0,114870.0,0.56793789]
["bitfinex-derivatives","BTCF0:USTF0",1756033187132,0.89207311,114880.0,114870.0,0.65501379]
["bitfinex-derivatives","BTCF0:USTF0",1756033187323,0.89207311,114880.0,114870.0,0.67000461]
["bitfinex-derivatives","BTCF0:USTF0",1756033188733,0.89207311,114880.0,114870.0,0.5916214]
["bitfinex-derivatives","BTCF0:USTF0",1756033189134,0.89207311,114880.0,114870.0,0.67000719]
["bitfinex-derivatives","BTCF0:USTF0",1756033189327,0.89207311,114880.0,114870.0,0.5916214]
["bitfinex-derivatives","BTCF0:USTF0",1756033190535,0.89207311,114880.0,114870.0,0.57878732]
["bitfinex-derivatives","BTCF0:USTF0",1756033190836,0.89207311,114880.0,114870.0,0.59162221]
["bitfinex-derivatives","BTCF0:USTF0",1756033192230,0.89207311,114880.0,114870.0,0.55878221]
["bitfinex-derivatives","BTCF0:USTF0",1756033192434,0.89207311,114880.0,114870.0,0.47170631]
["bitfinex-derivatives","BTCF0:USTF0",1756033192632,0.89207311,114880.0,114870.0,0.50454631]
["bitfinex-derivatives","BTCF0:USTF0",1756033193323,0.89207311,114880.0,114870.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1756033193529,1.14207311,114880.0,114870.0,0.12690024]
["bitfinex-derivatives","BTCF0:USTF0",1756033193725,1.50287311,114880.0,114870.0,0.12690024]
["bitfinex-derivatives","BTCF0:USTF0",1756033194130,1.50287311,114880.0,114870.0,0.14051688]
["bitfinex-derivatives","BTCF0:USTF0",1756033194330,1.49437629,114880.0,114870.0,0.14051688]
["bitfinex-derivatives","BTCF0:USTF0",1756033194632,1.49437629,114880.0,114870.0,0.06212295]
["bitfinex-derivatives","BTCF0:USTF0",1756033195040,1.49437629,114880.0,114870.0,0.04850631]
["bitfinex-derivatives","BTCF0:USTF0",1756033197239,1.49437629,114880.0,114870.0,0.04850723]
["bitfinex-derivatives","BTCF0:USTF0",1756033198541,1.49437629,114880.0,114870.0,0.12687338]
["bitfinex-derivatives","BTCF0:USTF0",1756033199034,1.24437629,114880.0,114870.0,0.12687338]
["bitfinex-derivatives","BTCF0:USTF0",1756033199839,1.24437629,114880.0,114870.0,0.04850723]
["bitfinex-derivatives","BTCF0:USTF0",1756033200236,1.24437629,114880.0,114870.0,0.03829468]
["bitfinex-derivatives","BTCF0:USTF0",1756033200438,1.24437629,114880.0,114870.0,0.04850723]
["bitfinex-derivatives","BTCF0:USTF0",1756033200634,1.49437629,114880.0,114870.0,0.03567264]
["bitfinex-derivatives","BTCF0:USTF0",1756033200939,1.49437629,114880.0,114870.0,0.1248092]
["bitfinex-derivatives","BTCF0:USTF0",1756033201141,1.49437629,114880.0,114870.0,0.03865925]
["bitfinex-derivatives","BTCF0:USTF0",1756033201343,1.49437629,114880.0,114870.0,0.0386602]
["bitfinex-derivatives","BTCF0:USTF0",1756033201937,1.49437629,114880.0,114870.0,0.02583069]
["bitfinex-derivatives","BTCF0:USTF0",1756033202134,1.49437629,114880.0,114870.0,0.08849041]
["bitfinex-derivatives","BTCF0:USTF0",1756033203646,1.49437629,114880.0,114870.0,0.11261041]
["bitfinex-derivatives","BTCF0:USTF0",1756033203647,1.63887629,114880.0,114870.0,0.11261041]
["bitfinex-derivatives","BTCF0:USTF0",1756033204137,1.63887629,114880.0,114870.0,0.09899287]
["bitfinex-derivatives","BTCF0:USTF0",1756033206048,1.63887629,114880.0,114870.0,0.07487287]
["bitfinex-derivatives","BTCF0:USTF0",1756033207846,1.63887629,114880.0,114870.0,0.01221315]
["bitfinex-derivatives","BTCF0:USTF0",1756033208151,1.63887629,114880.0,114870.0,0.07487287]
["bitfinex-derivatives","BTCF0:USTF0",1756033209148,1.63887629,114880.0,114870.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033209448,1.63887629,114880.0,114870.0,0.06365972]
["bitfinex-derivatives","BTCF0:USTF0",1756033210341,1.63887629,114880.0,114870.0,0.06265972]
["bitfinex-derivatives","BTCF0:USTF0",1756033212050,0.85141311,114880.0,114870.0,0.06265972]
["bitfinex-derivatives","BTCF0:USTF0",1756033212249,1.64689311,114880.0,114870.0,0.06265972]
["bitfinex-derivatives","BTCF0:USTF0",1756033212448,1.64689311,114880.0,114870.0,0.08677972]
["bitfinex-derivatives","BTCF0:USTF0",1756033212847,1.64689311,114880.0,114870.0,0.06265972]
["bitfinex-derivatives","BTCF0:USTF0",1756033213352,1.64689311,114880.0,114870.0,0.01021392]
["bitfinex-derivatives","BTCF0:USTF0",1756033216161,0.087075,114870.0,114860.0,0.08677972]
["bitfinex-derivatives","BTCF0:USTF0",1756033216344,0.447875,114870.0,114860.0,0.09699406]
["bitfinex-derivatives","BTCF0:USTF0",1756033217350,0.447875,114870.0,114860.0,0.09799406]
["bitfinex-derivatives","BTCF0:USTF0",1756033217556,0.447875,114870.0,114860.0,0.09899406]
["bitfinex-derivatives","BTCF0:USTF0",1756033219380,0.447875,114870.0,114860.0,0.08877972]
["bitfinex-derivatives","BTCF0:USTF0",1756033219979,0.447875,114870.0,114860.0,0.0989941]
["bitfinex-derivatives","BTCF0:USTF0",1756033220180,0.447875,114870.0,114860.0,0.1081341]
["bitfinex-derivatives","BTCF0:USTF0",1756033221173,0.3608,114870.0,114860.0,0.1081341]
["bitfinex-derivatives","BTCF0:USTF0",1756033222573,0.6108,114870.0,114860.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033222768,1.40636,114870.0,114860.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033222977,1.40636,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756033223681,1.40636,114870.0,114860.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033223886,1.42589299,114870.0,114860.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033224382,1.57039299,114870.0,114860.0,0.06465972]
["bitfinex-derivatives","BTCF0:USTF0",1756033225080,1.57039299,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756033227176,0.03942,114860.0,114840.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756033227377,1.18048,114850.0,114840.0,0.10536586]
["bitfinex-derivatives","BTCF0:USTF0",1756033227680,1.19964103,114850.0,114840.0,0.10536586]
["bitfinex-derivatives","BTCF0:USTF0",1756033228782,1.19964103,114850.0,114840.0,0.10936586]
["bitfinex-derivatives","BTCF0:USTF0",1756033229081,1.19964103,114850.0,114840.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756033229285,1.19964103,114850.0,114840.0,0.13348586]
["bitfinex-derivatives","BTCF0:USTF0",1756033229482,1.19964103,114850.0,114840.0,0.13548586]
["bitfinex-derivatives","BTCF0:USTF0",1756033229781,1.26766681,114850.0,114840.0,0.13548586]
["bitfinex-derivatives","BTCF0:USTF0",1756033230278,1.26766681,114850.0,114840.0,0.13348586]
["bitfinex-derivatives","BTCF0:USTF0",1756033230584,1.26766681,114850.0,114840.0,0.13548586]
["bitfinex-derivatives","BTCF0:USTF0",1756033231376,1.26766681,114850.0,114840.0,0.10185586]
["bitfinex-derivatives","BTCF0:USTF0",1756033231576,1.26766681,114850.0,114840.0,0.13548586]
["bitfinex-derivatives","BTCF0:USTF0",1756033231886,1.41216681,114850.0,114840.0,0.13548593]
["bitfinex-derivatives","BTCF0:USTF0",1756033232680,1.41216681,114850.0,114840.0,0.10185593]
["bitfinex-derivatives","BTCF0:USTF0",1756033234983,1.41216681,114850.0,114840.0,0.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1756033235185,1.41216681,114850.0,114840.0,0.04947593]
["bitfinex-derivatives","BTCF0:USTF0",1756033235480,1.41216681,114850.0,114840.0,0.01621593]
["bitfinex-derivatives","BTCF0:USTF0",1756033235686,2.03877681,114850.0,114840.0,0.01621593]
["bitfinex-derivatives","BTCF0:USTF0",1756033235879,2.03877681,114850.0,114840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756033236783,2.01465681,114850.0,114830.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756033236988,0.03985,114830.0,114820.0,0.19613615]
["bitfinex-derivatives","BTCF0:USTF0",1756033237189,1.19629,114830.0,114820.0,0.20635337]
["bitfinex-derivatives","BTCF0:USTF0",1756033237489,1.19629,114830.0,114820.0,0.12798722]
["bitfinex-derivatives","BTCF0:USTF0",1756033237978,1.19329,114830.0,114820.0,0.08081722]
["bitfinex-derivatives","BTCF0:USTF0",1756033238182,1.19329,114830.0,114820.0,0.1433971]
["bitfinex-derivatives","BTCF0:USTF0",1756033238488,1.19329,114830.0,114820.0,0.1801571]
["bitfinex-derivatives","BTCF0:USTF0",1756033238690,1.19329,114830.0,114820.0,0.1945671]
["bitfinex-derivatives","BTCF0:USTF0",1756033238987,1.19329,114830.0,114820.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1756033239178,1.19329,114830.0,114820.0,0.131988]
["bitfinex-derivatives","BTCF0:USTF0",1756033239590,1.19329,114830.0,114820.0,0.132988]
["bitfinex-derivatives","BTCF0:USTF0",1756033239780,1.19329,114830.0,114820.0,0.128988]
["bitfinex-derivatives","BTCF0:USTF0",1756033239981,1.19329,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033240485,0.39765,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033240687,1.19337,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033240886,1.19337,114830.0,114820.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1756033241287,1.19337,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033241787,1.33787,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033243189,1.33787,114830.0,114820.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1756033245390,0.54215,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033245590,1.33787,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033246891,0.54215,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033247190,1.33791,114830.0,114820.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1756033248690,1.33791,114830.0,114820.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1756033248889,1.33791,114830.0,114820.0,0.12998786]
["bitfinex-derivatives","BTCF0:USTF0",1756033249189,0.54215,114830.0,114820.0,0.12998786]
["bitfinex-derivatives","BTCF0:USTF0",1756033249390,1.33791,114830.0,114820.0,0.12998786]
["bitfinex-derivatives","BTCF0:USTF0",1756033251687,0.37653,114830.0,114820.0,0.12998786]
["bitfinex-derivatives","BTCF0:USTF0",1756033251888,2.03617951,114840.0,114830.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1756033252092,2.83193951,114840.0,114830.0,0.12798786]
["bitfinex-derivatives","BTCF0:USTF0",1756033252592,2.83193951,114840.0,114830.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1756033252993,2.85305951,114840.0,114830.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1756033253383,1.67537951,114840.0,114830.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1756033253587,2.47113951,114840.0,114830.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1756033254098,2.47113951,114840.0,114830.0,0.12798786]
["bitfinex-derivatives","BTCF0:USTF0",1756033255392,2.49225951,114840.0,114830.0,0.12798786]
["bitfinex-derivatives","BTCF0:USTF0",1756033255599,2.49225951,114840.0,114830.0,0.19058283]
["bitfinex-derivatives","BTCF0:USTF0",1756033257099,2.85305951,114840.0,114830.0,0.07281283]
["bitfinex-derivatives","BTCF0:USTF0",1756033257293,2.85305951,114840.0,114830.0,0.01021786]
["bitfinex-derivatives","BTCF0:USTF0",1756033258493,2.85305951,114840.0,114830.0,0.07281283]
["bitfinex-derivatives","BTCF0:USTF0",1756033258694,2.85305951,114840.0,114820.0,0.08724497]
["bitfinex-derivatives","BTCF0:USTF0",1756033258889,0.39765,114830.0,114820.0,0.07281246]
["bitfinex-derivatives","BTCF0:USTF0",1756033259293,0.39765,114830.0,114820.0,0.10673246]
["bitfinex-derivatives","BTCF0:USTF0",1756033259593,0.03685,114830.0,114820.0,0.10673246]
["bitfinex-derivatives","BTCF0:USTF0",1756033259788,0.03685,114830.0,114820.0,0.12812246]
["bitfinex-derivatives","BTCF0:USTF0",1756033259992,0.39765,114830.0,114820.0,0.12812246]
["bitfinex-derivatives","BTCF0:USTF0",1756033260192,0.03685,114830.0,114820.0,0.14441246]
["bitfinex-derivatives","BTCF0:USTF0",1756033260398,1.19337,114830.0,114820.0,0.19158246]
["bitfinex-derivatives","BTCF0:USTF0",1756033260599,1.19337,114830.0,114820.0,0.19258246]
["bitfinex-derivatives","BTCF0:USTF0",1756033260798,1.19337,114830.0,114820.0,0.19158246]
["bitfinex-derivatives","BTCF0:USTF0",1756033261004,1.19337,114830.0,114820.0,0.14541246]
["bitfinex-derivatives","BTCF0:USTF0",1756033261202,1.19337,114830.0,114820.0,0.10873246]
["bitfinex-derivatives","BTCF0:USTF0",1756033261503,1.19337,114830.0,114820.0,0.09946246]
["bitfinex-derivatives","BTCF0:USTF0",1756033262096,1.19337,114830.0,114820.0,0.07481246]
["bitfinex-derivatives","BTCF0:USTF0",1756033262303,1.19337,114830.0,114820.0,0.07381246]
["bitfinex-derivatives","BTCF0:USTF0",1756033262497,1.19337,114830.0,114820.0,0.07481246]
["bitfinex-derivatives","BTCF0:USTF0",1756033263002,1.44337,114830.0,114820.0,0.07481246]
["bitfinex-derivatives","BTCF0:USTF0",1756033264003,1.44337,114830.0,114820.0,0.01221749]
["bitfinex-derivatives","BTCF0:USTF0",1756033264304,1.44337,114830.0,114820.0,0.01221812]
["bitfinex-derivatives","BTCF0:USTF0",1756033265205,1.19337,114830.0,114820.0,0.13058812]
["bitfinex-derivatives","BTCF0:USTF0",1756033266205,1.19337,114830.0,114820.0,0.11585812]
["bitfinex-derivatives","BTCF0:USTF0",1756033266408,1.19337,114830.0,114820.0,0.04582812]
["bitfinex-derivatives","BTCF0:USTF0",1756033266703,1.19337,114830.0,114820.0,0.03624812]
["bitfinex-derivatives","BTCF0:USTF0",1756033267006,1.19337,114830.0,114820.0,0.01221812]
["bitfinex-derivatives","BTCF0:USTF0",1756033267512,1.19337,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756033267697,1.19337,114830.0,114820.0,0.01221812]
["bitfinex-derivatives","BTCF0:USTF0",1756033268510,1.19337,114830.0,114820.0,0.07481309]
["bitfinex-derivatives","BTCF0:USTF0",1756033269505,1.19337,114830.0,114820.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1756033270206,0.39765,114830.0,114820.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1756033270404,1.19341,114830.0,114820.0,0.10842309]
["bitfinex-derivatives","BTCF0:USTF0",1756033270605,0.39765,114830.0,114820.0,0.19318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033270913,1.19341,114830.0,114820.0,0.19318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033271203,0.39765,114830.0,114820.0,0.19318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033271411,1.19341,114830.0,114820.0,0.19318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033271805,1.19341,114830.0,114820.0,0.44318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033271806,0.37653,114830.0,114820.0,0.44318309]
["bitfinex-derivatives","BTCF0:USTF0",1756033272202,1.67537951,114840.0,114820.0,0.67134812]
["bitfinex-derivatives","BTCF0:USTF0",1756033272408,1.67537951,114840.0,114830.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756033272712,2.49221951,114840.0,114830.0,0.20695427]
["bitfinex-derivatives","BTCF0:USTF0",1756033274209,2.49221951,114840.0,114830.0,0.20695262]
["bitfinex-derivatives","BTCF0:USTF0",1756033274408,1.69649951,114840.0,114830.0,0.20695262]
["bitfinex-derivatives","BTCF0:USTF0",1756033274911,2.49225951,114840.0,114830.0,0.20695262]
["bitfinex-derivatives","BTCF0:USTF0",1756033275305,2.49225951,114840.0,114830.0,0.12858647]
["bitfinex-derivatives","BTCF0:USTF0",1756033275617,1.69649951,114840.0,114830.0,0.12858647]
["bitfinex-derivatives","BTCF0:USTF0",1756033275814,2.47113951,114840.0,114830.0,0.44122043]
["bitfinex-derivatives","BTCF0:USTF0",1756033276115,2.47113951,114840.0,114830.0,0.37858647]
["bitfinex-derivatives","BTCF0:USTF0",1756033277218,1.67537951,114840.0,114830.0,0.37858647]
["bitfinex-derivatives","BTCF0:USTF0",1756033277517,2.47109951,114840.0,114830.0,0.73938588]
["bitfinex-derivatives","BTCF0:USTF0",1756033278118,2.47109951,114840.0,114830.0,0.73938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033278516,2.47109951,114840.0,114830.0,0.80200051]
["bitfinex-derivatives","BTCF0:USTF0",1756033279120,2.47109951,114840.0,114830.0,0.73938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033280713,1.67537951,114840.0,114830.0,0.73938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033280918,0.06802578,114850.0,114840.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756033281114,0.79572,114850.0,114840.0,0.56843529]
["bitfinex-derivatives","BTCF0:USTF0",1756033281722,0.79572,114850.0,114840.0,0.85509252]
["bitfinex-derivatives","BTCF0:USTF0",1756033282313,0.79672,114850.0,114840.0,0.92593252]
["bitfinex-derivatives","BTCF0:USTF0",1756033283018,0.001,114850.0,114840.0,1.17513252]
["bitfinex-derivatives","BTCF0:USTF0",1756033283520,0.002,114850.0,114840.0,1.17513252]
["bitfinex-derivatives","BTCF0:USTF0",1756033284223,0.79568,114860.0,114840.0,1.17513252]
["bitfinex-derivatives","BTCF0:USTF0",1756033284524,0.79568,114860.0,114850.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1756033284726,0.79568,114860.0,114850.0,0.48938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033285319,0.02153299,114870.0,114850.0,0.48938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033285620,0.01953299,114870.0,114860.0,0.54164028]
["bitfinex-derivatives","BTCF0:USTF0",1756033285826,0.01953299,114870.0,114860.0,0.48938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033286013,0.81513299,114870.0,114860.0,0.48938576]
["bitfinex-derivatives","BTCF0:USTF0",1756033286216,0.81513299,114870.0,114860.0,0.56746218]
["bitfinex-derivatives","BTCF0:USTF0",1756033287419,0.81713299,114870.0,114860.0,0.5674586]
["bitfinex-derivatives","BTCF0:USTF0",1756033287925,0.81713299,114870.0,114860.0,0.56745845]
["bitfinex-derivatives","BTCF0:USTF0",1756033288521,0.82013299,114870.0,114860.0,0.6298315]
["bitfinex-derivatives","BTCF0:USTF0",1756033288824,0.81813299,114870.0,114860.0,0.55175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033289225,0.81809299,114870.0,114860.0,0.55175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033289815,0.82009299,114870.0,114860.0,0.55175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033291425,0.02253299,114870.0,114860.0,0.55175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033291925,0.81801299,114870.0,114860.0,0.80175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033292123,0.81801299,114870.0,114860.0,0.73938203]
["bitfinex-derivatives","BTCF0:USTF0",1756033292931,0.81601299,114870.0,114860.0,0.73938203]
["bitfinex-derivatives","BTCF0:USTF0",1756033293226,0.81701299,114870.0,114860.0,0.73938203]
["bitfinex-derivatives","BTCF0:USTF0",1756033293523,0.81689299,114870.0,114860.0,0.80175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033293727,0.81889299,114870.0,114860.0,0.80175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033294429,0.81789299,114870.0,114860.0,0.80175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033294730,0.81989299,114870.0,114860.0,0.80175508]
["bitfinex-derivatives","BTCF0:USTF0",1756033294917,0.04233,114890.0,114880.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756033295118,0.83849,114890.0,114880.0,0.48895203]
["bitfinex-derivatives","BTCF0:USTF0",1756033296026,0.84249,114890.0,114880.0,0.48895203]
["bitfinex-derivatives","BTCF0:USTF0",1756033296533,0.84549,114890.0,114880.0,0.48895203]
["bitfinex-derivatives","BTCF0:USTF0",1756033297231,0.85423093,114890.0,114880.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756033297528,0.85023093,114890.0,114880.0,0.48895083]
["bitfinex-derivatives","BTCF0:USTF0",1756033297731,0.85223093,114890.0,114880.0,0.48895083]
["bitfinex-derivatives","BTCF0:USTF0",1756033298631,0.85123093,114890.0,114880.0,0.48895083]
["bitfinex-derivatives","BTCF0:USTF0",1756033307035,0.85123093,114890.0,114880.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756033307335,0.85123093,114890.0,114880.0,0.55132389]
["bitfinex-derivatives","BTCF0:USTF0",1756033307734,0.85123093,114890.0,114880.0,0.5513239]
["bitfinex-derivatives","BTCF0:USTF0",1756033311134,0.85123093,114890.0,114880.0,0.48895085]
["bitfinex-derivatives","BTCF0:USTF0",1756033311831,0.85123093,114890.0,114880.0,0.55150239]
["bitfinex-derivatives","BTCF0:USTF0",1756033315738,0.85123093,114890.0,114880.0,0.48895085]
["bitfinex-derivatives","BTCF0:USTF0",1756033315938,0.85123093,114890.0,114880.0,0.56702727]
["bitfinex-derivatives","BTCF0:USTF0",1756033316944,0.85123093,114890.0,114880.0,0.56702725]
["bitfinex-derivatives","BTCF0:USTF0",1756033317941,0.85123093,114890.0,114880.0,0.5670272]
["bitfinex-derivatives","BTCF0:USTF0",1756033320529,0.85123093,114890.0,114880.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1756033320735,0.85123093,114890.0,114880.0,0.07287189]
["bitfinex-derivatives","BTCF0:USTF0",1756033321534,0.85067093,114890.0,114880.0,0.52130189]
["bitfinex-derivatives","BTCF0:USTF0",1756033321830,0.85067093,114890.0,114880.0,0.17474189]
["bitfinex-derivatives","BTCF0:USTF0",1756033322040,0.85067093,114890.0,114880.0,0.07287189]
["bitfinex-derivatives","BTCF0:USTF0",1756033322448,1.10067093,114890.0,114880.0,0.07287189]
["bitfinex-derivatives","BTCF0:USTF0",1756033324145,1.10075093,114890.0,114880.0,0.12746189]
["bitfinex-derivatives","BTCF0:USTF0",1756033324443,0.85075093,114890.0,114880.0,0.17422189]
["bitfinex-derivatives","BTCF0:USTF0",1756033324637,0.85067093,114890.0,114880.0,0.18951189]
["bitfinex-derivatives","BTCF0:USTF0",1756033324843,0.03395093,114890.0,114880.0,0.55031189]
["bitfinex-derivatives","BTCF0:USTF0",1756033325344,0.82975093,114890.0,114880.0,0.55031189]
["bitfinex-derivatives","BTCF0:USTF0",1756033325642,0.82975093,114890.0,114880.0,0.5503122]
["bitfinex-derivatives","BTCF0:USTF0",1756033326137,0.82975093,114890.0,114880.0,0.48765109]
["bitfinex-derivatives","BTCF0:USTF0",1756033326745,0.85087093,114890.0,114880.0,0.48765109]
["bitfinex-derivatives","BTCF0:USTF0",1756033327039,0.05507093,114890.0,114880.0,0.48765109]
["bitfinex-derivatives","BTCF0:USTF0",1756033327244,0.82979093,114890.0,114880.0,0.55034895]
["bitfinex-derivatives","BTCF0:USTF0",1756033328044,0.82779093,114890.0,114880.0,0.55034895]
["bitfinex-derivatives","BTCF0:USTF0",1756033328242,0.82879093,114890.0,114880.0,0.48765109]
["bitfinex-derivatives","BTCF0:USTF0",1756033328542,0.82879093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033328938,0.03295093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033329136,0.82863093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033329745,0.84975093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033329933,0.84775093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033330137,0.84875093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033331347,0.84875093,114890.0,114880.0,0.51719831]
["bitfinex-derivatives","BTCF0:USTF0",1756033331539,0.84875093,114890.0,114880.0,0.55034831]
["bitfinex-derivatives","BTCF0:USTF0",1756033334053,0.84875093,114890.0,114880.0,0.18954831]
["bitfinex-derivatives","BTCF0:USTF0",1756033334249,0.84875093,114890.0,114880.0,0.12685109]
["bitfinex-derivatives","BTCF0:USTF0",1756033334450,0.84875093,114890.0,114880.0,0.20492751]
["bitfinex-derivatives","BTCF0:USTF0",1756033335254,0.84875093,114890.0,114880.0,0.12685109]
["bitfinex-derivatives","BTCF0:USTF0",1756033335443,0.84875093,114890.0,114880.0,0.12685122]
["bitfinex-derivatives","BTCF0:USTF0",1756033337453,0.84875093,114890.0,114880.0,0.48765122]
["bitfinex-derivatives","BTCF0:USTF0",1756033337654,0.05307093,114890.0,114880.0,0.48765122]
["bitfinex-derivatives","BTCF0:USTF0",1756033337854,0.84835093,114890.0,114880.0,0.48765122]
["bitfinex-derivatives","BTCF0:USTF0",1756033338749,0.84835093,114890.0,114880.0,0.56572764]
["bitfinex-derivatives","BTCF0:USTF0",1756033339960,0.84835093,114890.0,114880.0,0.20492764]
["bitfinex-derivatives","BTCF0:USTF0",1756033340959,0.84835093,114890.0,114880.0,0.12685122]
["bitfinex-derivatives","BTCF0:USTF0",1756033342157,0.84835093,114890.0,114880.0,0.48765111]
["bitfinex-derivatives","BTCF0:USTF0",1756033342460,0.84835093,114890.0,114880.0,0.12685111]
["bitfinex-derivatives","BTCF0:USTF0",1756033342862,0.05307093,114890.0,114880.0,0.12685111]
["bitfinex-derivatives","BTCF0:USTF0",1756033343063,0.84855093,114890.0,114880.0,0.48765111]
["bitfinex-derivatives","BTCF0:USTF0",1756033345561,0.84855093,114890.0,114880.0,0.48765106]
["bitfinex-derivatives","BTCF0:USTF0",1756033345962,0.84855093,114890.0,114880.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1756033346163,0.84855093,114890.0,114880.0,0.48765106]
["bitfinex-derivatives","BTCF0:USTF0",1756033346363,0.84855093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033347567,0.84855093,114890.0,114880.0,0.56602464]
["bitfinex-derivatives","BTCF0:USTF0",1756033349966,0.05307093,114890.0,114880.0,0.56602464]
["bitfinex-derivatives","BTCF0:USTF0",1756033350167,0.84835093,114890.0,114880.0,0.56602464]
["bitfinex-derivatives","BTCF0:USTF0",1756033350968,0.84835093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033351564,0.82723093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033351767,0.03195093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033351965,0.82723093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033352770,0.03195093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033352962,0.82723093,114890.0,114880.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1756033353763,0.82723093,114890.0,114880.0,0.50070204]
["bitfinex-derivatives","BTCF0:USTF0",1756033354067,0.002,114890.0,114880.0,0.82989362]
["bitfinex-derivatives","BTCF0:USTF0",1756033355370,0.002,114890.0,114880.0,0.81684268]
["bitfinex-derivatives","BTCF0:USTF0",1756033355564,0.002,114890.0,114880.0,0.82988156]
["bitfinex-derivatives","BTCF0:USTF0",1756033355970,0.07117948,114910.0,114880.0,0.75967156]
["bitfinex-derivatives","BTCF0:USTF0",1756033356169,0.79524,114910.0,114900.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1756033356365,0.8074565,114910.0,114900.0,0.14356998]
["bitfinex-derivatives","BTCF0:USTF0",1756033356567,0.8270065,114910.0,114900.0,0.14356998]
["bitfinex-derivatives","BTCF0:USTF0",1756033356773,0.8302165,114910.0,114900.0,0.14356998]
["bitfinex-derivatives","BTCF0:USTF0",1756033356974,0.8302165,114910.0,114900.0,0.22196156]
["bitfinex-derivatives","BTCF0:USTF0",1756033357175,0.8342165,114910.0,114900.0,0.22196156]
["bitfinex-derivatives","BTCF0:USTF0",1756033357877,0.90293368,114910.0,114900.0,0.22196156]
["bitfinex-derivatives","BTCF0:USTF0",1756033358178,0.90593368,114910.0,114900.0,0.22196156]
["bitfinex-derivatives","BTCF0:USTF0",1756033358375,0.10869368,114910.0,114900.0,0.22196156]
["bitfinex-derivatives","BTCF0:USTF0",1756033358571,0.8290065,114910.0,114900.0,0.58276156]
["bitfinex-derivatives","BTCF0:USTF0",1756033358878,0.8310065,114910.0,114900.0,0.61364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033359282,0.81998,114910.0,114900.0,0.61364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033359778,0.82896013,114910.0,114900.0,0.61364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033359980,0.83096013,114910.0,114900.0,0.61364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033360179,0.82398,114910.0,114900.0,0.61364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033360371,0.006,114910.0,114900.0,0.86364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033360572,0.7952,114920.0,114900.0,0.86364941]
["bitfinex-derivatives","BTCF0:USTF0",1756033360777,0.03297519,114930.0,114920.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1756033361080,0.03297519,114930.0,114920.0,0.14356998]
["bitfinex-derivatives","BTCF0:USTF0",1756033361280,0.03297519,114930.0,114920.0,0.50436998]
["bitfinex-derivatives","BTCF0:USTF0",1756033361281,0.83017519,114930.0,114920.0,0.50436998]
["bitfinex-derivatives","BTCF0:USTF0",1756033361483,0.83017519,114930.0,114920.0,0.56685082]
["bitfinex-derivatives","BTCF0:USTF0",1756033362082,0.83017519,114930.0,114920.0,0.56687354]
["bitfinex-derivatives","BTCF0:USTF0",1756033362474,0.90081316,114930.0,114920.0,0.56687354]
["bitfinex-derivatives","BTCF0:USTF0",1756033362875,0.90081316,114930.0,114920.0,0.5043927]
["bitfinex-derivatives","BTCF0:USTF0",1756033363078,0.90081316,114930.0,114920.0,0.56684728]
["bitfinex-derivatives","BTCF0:USTF0",1756033363278,1.17273316,114930.0,114920.0,0.08572728]
["bitfinex-derivatives","BTCF0:USTF0",1756033364186,0.37673316,114930.0,114920.0,0.08572728]
["bitfinex-derivatives","BTCF0:USTF0",1756033364380,1.17257316,114930.0,114920.0,0.20604728]
["bitfinex-derivatives","BTCF0:USTF0",1756033364884,1.17257316,114930.0,114920.0,0.14290728]
["bitfinex-derivatives","BTCF0:USTF0",1756033365087,1.17257316,114930.0,114920.0,0.08572728]
["bitfinex-derivatives","BTCF0:USTF0",1756033365382,1.17257316,114930.0,114920.0,0.08570989]
["bitfinex-derivatives","BTCF0:USTF0",1756033365884,1.17257316,114930.0,114920.0,0.06245458]
["bitfinex-derivatives","BTCF0:USTF0",1756033366088,1.17257316,114930.0,114920.0,0.08570989]
["bitfinex-derivatives","BTCF0:USTF0",1756033366480,1.53417316,114930.0,114920.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1756033368189,1.53337316,114930.0,114920.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1756033368693,1.53337316,114930.0,114920.0,0.04693909]
["bitfinex-derivatives","BTCF0:USTF0",1756033369293,0.73753316,114930.0,114920.0,0.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1756033369480,1.53357316,114930.0,114920.0,0.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1756033369886,1.53457316,114930.0,114920.0,0.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1756033370287,1.53557316,114930.0,114920.0,0.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1756033370593,1.53557316,114930.0,114920.0,0.04693909]
["bitfinex-derivatives","BTCF0:USTF0",1756033372593,1.53557316,114930.0,114920.0,0.04680378]
["bitfinex-derivatives","BTCF0:USTF0",1756033372894,1.53557316,114930.0,114920.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1756033374197,0.73953316,114930.0,114920.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1756033374388,1.53557316,114930.0,114920.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1756033374985,1.53557316,114930.0,114920.0,0.08081378]
["bitfinex-derivatives","BTCF0:USTF0",1756033376489,0.73953316,114930.0,114920.0,0.08081378]
["bitfinex-derivatives","BTCF0:USTF0",1756033376690,1.53581316,114930.0,114920.0,0.08081378]
["bitfinex-derivatives","BTCF0:USTF0",1756033376888,1.53581316,114930.0,114920.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1756033377189,1.53581316,114930.0,114920.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756033378297,3.03581316,114930.0,114920.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756033378596,3.03569316,114930.0,114920.0,0.08430974]
["bitfinex-derivatives","BTCF0:USTF0",1756033379096,2.78569316,114930.0,114920.0,0.08430974]
["bitfinex-derivatives","BTCF0:USTF0",1756033379598,1.98953316,114930.0,114920.0,0.08430974]
["bitfinex-derivatives","BTCF0:USTF0",1756033379803,1.28565316,114930.0,114920.0,0.18008974]
["bitfinex-derivatives","BTCF0:USTF0",1756033380093,0.46841316,114930.0,114920.0,0.14700974]
["bitfinex-derivatives","BTCF0:USTF0",1756033380294,2.76457316,114930.0,114920.0,0.18008974]
["bitfinex-derivatives","BTCF0:USTF0",1756033381099,2.76457316,114930.0,114920.0,0.18009468]
["bitfinex-derivatives","BTCF0:USTF0",1756033382001,2.76457316,114930.0,114920.0,0.19030323]
["bitfinex-derivatives","BTCF0:USTF0",1756033383903,2.76457316,114930.0,114920.0,0.17736484]
["bitfinex-derivatives","BTCF0:USTF0",1756033384106,2.76457316,114930.0,114920.0,0.1903165]
["bitfinex-derivatives","BTCF0:USTF0",1756033384704,2.76457316,114930.0,114920.0,0.19031969]
["bitfinex-derivatives","BTCF0:USTF0",1756033384907,2.76457316,114930.0,114920.0,0.19031967]
["bitfinex-derivatives","BTCF0:USTF0",1756033386203,2.76457316,114930.0,114920.0,0.09453967]
["bitfinex-derivatives","BTCF0:USTF0",1756033387203,2.76457316,114930.0,114920.0,0.04770338]
["bitfinex-derivatives","BTCF0:USTF0",1756033388511,2.76457316,114930.0,114920.0,0.02316338]
["bitfinex-derivatives","BTCF0:USTF0",1756033388705,2.76457316,114930.0,114920.0,0.08559259]
["bitfinex-derivatives","BTCF0:USTF0",1756033390909,2.76457316,114930.0,114920.0,0.11035259]
["bitfinex-derivatives","BTCF0:USTF0",1756033391211,1.96841316,114930.0,114920.0,0.11035259]
["bitfinex-derivatives","BTCF0:USTF0",1756033391415,2.76433316,114930.0,114920.0,0.11035259]
["bitfinex-derivatives","BTCF0:USTF0",1756033392114,2.11301316,114930.0,114920.0,0.11035259]
["bitfinex-derivatives","BTCF0:USTF0",1756033392303,2.90889316,114930.0,114920.0,0.11963259]
["bitfinex-derivatives","BTCF0:USTF0",1756033393907,2.90889316,114930.0,114920.0,0.10667776]
["bitfinex-derivatives","BTCF0:USTF0",1756033394213,2.90889316,114930.0,114920.0,0.11965667]
["bitfinex-derivatives","BTCF0:USTF0",1756033394418,2.90889316,114930.0,114920.0,0.05722877]
["bitfinex-derivatives","BTCF0:USTF0",1756033395711,2.90865316,114930.0,114920.0,0.05722877]
["bitfinex-derivatives","BTCF0:USTF0",1756033396013,2.90849316,114930.0,114920.0,0.12698877]
["bitfinex-derivatives","BTCF0:USTF0",1756033396213,2.90849316,114930.0,114920.0,0.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1756033396818,2.90849316,114930.0,114920.0,0.20323651]
["bitfinex-derivatives","BTCF0:USTF0",1756033398016,0.90089316,114930.0,114920.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1756033398218,0.87694316,114930.0,114920.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1756033398407,0.08166316,114930.0,114920.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1756033398611,0.87706316,114930.0,114920.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1756033398808,0.08166316,114930.0,114920.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1756033399012,0.87706316,114930.0,114920.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1756033399216,0.87606316,114930.0,114920.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1756033399410,0.87506316,114930.0,114920.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1756033399709,0.87506316,114930.0,114920.0,0.77087306]
["bitfinex-derivatives","BTCF0:USTF0",1756033400519,0.87506316,114930.0,114920.0,0.77007306]
["bitfinex-derivatives","BTCF0:USTF0",1756033402020,0.87506316,114930.0,114920.0,0.52007306]
["bitfinex-derivatives","BTCF0:USTF0",1756033403216,0.87506316,114930.0,114920.0,0.48814306]
["bitfinex-derivatives","BTCF0:USTF0",1756033403519,0.87506316,114930.0,114920.0,0.52007306]
["bitfinex-derivatives","BTCF0:USTF0",1756033403819,0.87506316,114930.0,114920.0,0.49688429]
["bitfinex-derivatives","BTCF0:USTF0",1756033404019,0.87506316,114930.0,114920.0,0.52006304]
["bitfinex-derivatives","BTCF0:USTF0",1756033406021,0.87506316,114930.0,114920.0,0.59820875]
["bitfinex-derivatives","BTCF0:USTF0",1756033411212,0.87506316,114930.0,114920.0,0.58264097]
["bitfinex-derivatives","BTCF0:USTF0",1756033412930,0.07966316,114930.0,114920.0,0.58264097]
["bitfinex-derivatives","BTCF0:USTF0",1756033413234,1.65504,114940.0,114920.0,0.77006304]
["bitfinex-derivatives","BTCF0:USTF0",1756033413532,1.65504,114940.0,114930.0,0.54075131]
["bitfinex-derivatives","BTCF0:USTF0",1756033413726,1.65504,114940.0,114930.0,0.56393006]
["bitfinex-derivatives","BTCF0:USTF0",1756033413926,2.45012,114940.0,114930.0,0.5537184]
["bitfinex-derivatives","BTCF0:USTF0",1756033414229,1.72325617,114940.0,114930.0,0.56392561]
["bitfinex-derivatives","BTCF0:USTF0",1756033414529,2.51833617,114940.0,114930.0,0.5013543]
["bitfinex-derivatives","BTCF0:USTF0",1756033414727,2.51833617,114940.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033414930,1.73207287,114940.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033415129,2.52715287,114940.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033415529,0.07703287,114940.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033415832,0.79508,114940.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033416434,0.01977288,114950.0,114930.0,0.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1756033416733,0.01977288,114950.0,114940.0,0.47749]
["bitfinex-derivatives","BTCF0:USTF0",1756033416932,0.81485288,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033417328,0.01977288,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033417534,0.81481288,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033418233,0.82377758,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033418435,0.82477758,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033418638,0.89601582,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033419129,0.10097582,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033419335,0.89501582,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033419532,0.89601582,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033420038,0.89501582,114950.0,114940.0,0.50084472]
["bitfinex-derivatives","BTCF0:USTF0",1756033420548,0.89501582,114950.0,114940.0,0.50084383]
["bitfinex-derivatives","BTCF0:USTF0",1756033421646,0.89501582,114950.0,114940.0,0.57924441]
["bitfinex-derivatives","BTCF0:USTF0",1756033421848,0.89497582,114950.0,114940.0,0.57924441]
["bitfinex-derivatives","BTCF0:USTF0",1756033423749,0.89497582,114950.0,114940.0,0.57924419]
["bitfinex-derivatives","BTCF0:USTF0",1756033423947,0.89497582,114950.0,114940.0,0.57924102]
["bitfinex-derivatives","BTCF0:USTF0",1756033424442,0.89497582,114950.0,114940.0,0.50109531]
["bitfinex-derivatives","BTCF0:USTF0",1756033424642,0.89497582,114950.0,114940.0,0.50109446]
["bitfinex-derivatives","BTCF0:USTF0",1756033425144,0.89497582,114950.0,114940.0,0.46947446]
["bitfinex-derivatives","BTCF0:USTF0",1756033425346,0.89497582,114950.0,114940.0,0.53189407]
["bitfinex-derivatives","BTCF0:USTF0",1756033425651,0.89497582,114950.0,114940.0,0.51751407]
["bitfinex-derivatives","BTCF0:USTF0",1756033425949,0.89497582,114950.0,114940.0,0.56351407]
["bitfinex-derivatives","BTCF0:USTF0",1756033427145,0.89497582,114950.0,114940.0,0.56351373]
["bitfinex-derivatives","BTCF0:USTF0",1756033428552,0.89497582,114950.0,114940.0,0.50109412]
["bitfinex-derivatives","BTCF0:USTF0",1756033429345,0.89497582,114950.0,114940.0,0.46947412]
["bitfinex-derivatives","BTCF0:USTF0",1756033429549,1.14497582,114950.0,114940.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1756033430249,1.14497582,114950.0,114940.0,0.095135]
["bitfinex-derivatives","BTCF0:USTF0",1756033430550,1.14497582,114950.0,114940.0,0.09513803]
["bitfinex-derivatives","BTCF0:USTF0",1756033432454,0.34997582,114950.0,114940.0,0.09513803]
["bitfinex-derivatives","BTCF0:USTF0",1756033432655,1.14485582,114950.0,114940.0,0.18711803]
["bitfinex-derivatives","BTCF0:USTF0",1756033433049,0.89485582,114950.0,114940.0,0.54791803]
["bitfinex-derivatives","BTCF0:USTF0",1756033433546,0.89485582,114950.0,114940.0,0.17691275]
["bitfinex-derivatives","BTCF0:USTF0",1756033433739,0.89485582,114950.0,114940.0,0.18712075]
["bitfinex-derivatives","BTCF0:USTF0",1756033434151,0.89485582,114950.0,114940.0,0.18812075]
["bitfinex-derivatives","BTCF0:USTF0",1756033435740,0.89485582,114950.0,114940.0,0.18712075]
["bitfinex-derivatives","BTCF0:USTF0",1756033435947,0.89485582,114950.0,114940.0,0.18812075]
["bitfinex-derivatives","BTCF0:USTF0",1756033436952,0.89485582,114950.0,114940.0,0.15650075]
["bitfinex-derivatives","BTCF0:USTF0",1756033437154,0.89485582,114950.0,114940.0,0.04931987]
["bitfinex-derivatives","BTCF0:USTF0",1756033437455,0.89485582,114950.0,114940.0,0.05858987]
["bitfinex-derivatives","BTCF0:USTF0",1756033437655,0.89485582,114950.0,114940.0,0.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1756033438951,0.89485582,114950.0,114940.0,0.21944558]
["bitfinex-derivatives","BTCF0:USTF0",1756033439758,0.89485582,114950.0,114940.0,0.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1756033439959,0.89485582,114950.0,114940.0,0.2037903]
["bitfinex-derivatives","BTCF0:USTF0",1756033441649,0.89485582,114950.0,114940.0,0.1577903]
["bitfinex-derivatives","BTCF0:USTF0",1756033441854,0.89485582,114950.0,114940.0,0.1210803]
["bitfinex-derivatives","BTCF0:USTF0",1756033442543,0.89485582,114950.0,114940.0,0.17430731]
["bitfinex-derivatives","BTCF0:USTF0",1756033442762,0.89485582,114950.0,114940.0,0.18868731]
["bitfinex-derivatives","BTCF0:USTF0",1756033442940,0.89485582,114950.0,114940.0,0.20380731]
["bitfinex-derivatives","BTCF0:USTF0",1756033443153,0.89485582,114950.0,114940.0,0.14131688]
["bitfinex-derivatives","BTCF0:USTF0",1756033444758,0.89485582,114950.0,114940.0,0.04933688]
["bitfinex-derivatives","BTCF0:USTF0",1756033445560,0.09997582,114950.0,114940.0,0.12997688]
["bitfinex-derivatives","BTCF0:USTF0",1756033445859,0.09997582,114950.0,114940.0,0.16412065]
["bitfinex-derivatives","BTCF0:USTF0",1756033446357,0.09997582,114950.0,114940.0,0.52492065]
["bitfinex-derivatives","BTCF0:USTF0",1756033446559,0.08020294,114950.0,114940.0,0.52492772]
["bitfinex-derivatives","BTCF0:USTF0",1756033446758,0.79484,114950.0,114940.0,0.16412772]
["bitfinex-derivatives","BTCF0:USTF0",1756033446956,0.79484,114950.0,114940.0,0.52492772]
["bitfinex-derivatives","BTCF0:USTF0",1756033447661,0.80361453,114950.0,114940.0,0.52492772]
["bitfinex-derivatives","BTCF0:USTF0",1756033448962,0.80361453,114950.0,114940.0,0.52492715]
["bitfinex-derivatives","BTCF0:USTF0",1756033450461,0.87488062,114950.0,114940.0,0.52492715]
["bitfinex-derivatives","BTCF0:USTF0",1756033451762,0.87488062,114950.0,114940.0,0.60307286]
["bitfinex-derivatives","BTCF0:USTF0",1756033452161,0.87488062,114950.0,114940.0,0.59286705]
["bitfinex-derivatives","BTCF0:USTF0",1756033452360,0.87488062,114950.0,114940.0,0.60315826]
["bitfinex-derivatives","BTCF0:USTF0",1756033453364,0.08004062,114950.0,114940.0,0.60315826]
["bitfinex-derivatives","BTCF0:USTF0",1756033453563,0.7948,114950.0,114940.0,0.60315826]
["bitfinex-derivatives","BTCF0:USTF0",1756033454264,1.88019284,114970.0,114950.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1756033454562,0.7948,114960.0,114950.0,0.53040671]
["bitfinex-derivatives","BTCF0:USTF0",1756033454859,0.7948,114960.0,114950.0,0.56779671]
["bitfinex-derivatives","BTCF0:USTF0",1756033455161,0.7948,114960.0,114950.0,0.56778538]
["bitfinex-derivatives","BTCF0:USTF0",1756033455562,0.7948,114960.0,114950.0,0.50523776]
["bitfinex-derivatives","BTCF0:USTF0",1756033456270,0.80339658,114960.0,114950.0,0.50523776]
["bitfinex-derivatives","BTCF0:USTF0",1756033459163,0.87235267,114960.0,114950.0,0.58338347]
["bitfinex-derivatives","BTCF0:USTF0",1756033461977,0.07755267,114960.0,114950.0,0.58338347]
["bitfinex-derivatives","BTCF0:USTF0",1756033462164,0.79476,114960.0,114950.0,0.58337507]
["bitfinex-derivatives","BTCF0:USTF0",1756033462971,0.01939284,114970.0,114960.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756033463176,0.8230323,114970.0,114960.0,0.56773299]
["bitfinex-derivatives","BTCF0:USTF0",1756033463366,0.8230323,114970.0,114960.0,0.50522917]
["bitfinex-derivatives","BTCF0:USTF0",1756033463568,0.8230323,114970.0,114960.0,0.58337488]
["bitfinex-derivatives","BTCF0:USTF0",1756033463569,0.89353425,114970.0,114960.0,0.58337488]
["bitfinex-derivatives","BTCF0:USTF0",1756033463971,0.89353425,114970.0,114960.0,0.54884488]
["bitfinex-derivatives","BTCF0:USTF0",1756033464278,0.89353425,114970.0,114960.0,0.47052218]
["bitfinex-derivatives","BTCF0:USTF0",1756033464463,0.89453425,114970.0,114960.0,0.40805917]
["bitfinex-derivatives","BTCF0:USTF0",1756033464775,0.89553425,114970.0,114960.0,0.40805917]
["bitfinex-derivatives","BTCF0:USTF0",1756033465577,1.14553425,114970.0,114960.0,0.10971471]
["bitfinex-derivatives","BTCF0:USTF0",1756033466281,1.14553425,114970.0,114960.0,0.04725917]
["bitfinex-derivatives","BTCF0:USTF0",1756033468378,1.14553425,114970.0,114960.0,0.18784873]
["bitfinex-derivatives","BTCF0:USTF0",1756033468573,1.14553425,114970.0,114960.0,0.10970302]
["bitfinex-derivatives","BTCF0:USTF0",1756033468777,1.14553425,114970.0,114960.0,0.05651899]
["bitfinex-derivatives","BTCF0:USTF0",1756033468973,1.14553425,114970.0,114960.0,0.07952899]
["bitfinex-derivatives","BTCF0:USTF0",1756033469980,0.89553425,114970.0,114960.0,0.07952899]
["bitfinex-derivatives","BTCF0:USTF0",1756033470276,0.89553425,114970.0,114960.0,0.04725899]
["bitfinex-derivatives","BTCF0:USTF0",1756033471383,0.89553425,114970.0,114960.0,0.07952899]
["bitfinex-derivatives","BTCF0:USTF0",1756033471882,0.89553425,114970.0,114960.0,0.11405899]
["bitfinex-derivatives","BTCF0:USTF0",1756033472181,0.89553425,114970.0,114960.0,0.1136594]
["bitfinex-derivatives","BTCF0:USTF0",1756033472980,0.89553425,114970.0,114960.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1756033473282,0.89713425,114970.0,114960.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1756033473985,0.10081425,114970.0,114960.0,0.1454395]
["bitfinex-derivatives","BTCF0:USTF0",1756033474184,0.89713425,114970.0,114960.0,0.1454395]
["bitfinex-derivatives","BTCF0:USTF0",1756033474381,0.89713425,114970.0,114960.0,0.5062395]
["bitfinex-derivatives","BTCF0:USTF0",1756033476485,0.10081425,114970.0,114960.0,0.5062395]
["bitfinex-derivatives","BTCF0:USTF0",1756033476683,0.89721425,114970.0,114960.0,0.5062395]
["bitfinex-derivatives","BTCF0:USTF0",1756033476984,0.89721425,114970.0,114960.0,0.81868353]
["bitfinex-derivatives","BTCF0:USTF0",1756033477176,0.89717425,114970.0,114960.0,0.81868353]
["bitfinex-derivatives","BTCF0:USTF0",1756033478685,0.89717425,114970.0,114960.0,0.7562395]
["bitfinex-derivatives","BTCF0:USTF0",1756033481287,0.89717425,114970.0,114960.0,0.7562393]
["bitfinex-derivatives","BTCF0:USTF0",1756033482181,0.89717425,114970.0,114960.0,0.83488516]
["bitfinex-derivatives","BTCF0:USTF0",1756033482684,0.10081425,114970.0,114960.0,0.89736159]
["bitfinex-derivatives","BTCF0:USTF0",1756033482889,0.10081425,114970.0,114960.0,0.81921588]
["bitfinex-derivatives","BTCF0:USTF0",1756033483087,0.87762141,114970.0,114960.0,0.81921588]
["bitfinex-derivatives","BTCF0:USTF0",1756033483295,0.87766141,114970.0,114960.0,0.77452541]
["bitfinex-derivatives","BTCF0:USTF0",1756033484806,0.08142141,114970.0,114960.0,0.77452541]
["bitfinex-derivatives","BTCF0:USTF0",1756033485103,0.87750141,114970.0,114960.0,0.52452541]
["bitfinex-derivatives","BTCF0:USTF0",1756033485402,0.87750141,114970.0,114960.0,0.52452513]
["bitfinex-derivatives","BTCF0:USTF0",1756033487193,0.87750141,114970.0,114960.0,0.48961513]
["bitfinex-derivatives","BTCF0:USTF0",1756033487400,0.87750141,114970.0,114960.0,0.16372513]
["bitfinex-derivatives","BTCF0:USTF0",1756033488215,0.87750141,114970.0,114960.0,0.11394513]
["bitfinex-derivatives","BTCF0:USTF0",1756033488609,0.87750141,114970.0,114960.0,0.07440513]
["bitfinex-derivatives","BTCF0:USTF0",1756033488800,0.87750141,114970.0,114960.0,0.19401466]
["bitfinex-derivatives","BTCF0:USTF0",1756033489001,0.87750141,114970.0,114960.0,0.22422466]
["bitfinex-derivatives","BTCF0:USTF0",1756033490108,0.87750141,114970.0,114960.0,0.14683513]
["bitfinex-derivatives","BTCF0:USTF0",1756033490308,0.87750141,114970.0,114960.0,0.16170513]
["bitfinex-derivatives","BTCF0:USTF0",1756033490704,0.87750141,114970.0,114960.0,0.11192513]
["bitfinex-derivatives","BTCF0:USTF0",1756033492008,0.87750141,114970.0,114960.0,0.1119258]
["bitfinex-derivatives","BTCF0:USTF0",1756033492206,0.87750141,114970.0,114960.0,0.19007151]
["bitfinex-derivatives","BTCF0:USTF0",1756033493002,0.87750141,114970.0,114960.0,0.22498151]
["bitfinex-derivatives","BTCF0:USTF0",1756033493409,0.87750141,114970.0,114960.0,0.19007151]
["bitfinex-derivatives","BTCF0:USTF0",1756033494915,0.87750141,114970.0,114960.0,0.23985151]
["bitfinex-derivatives","BTCF0:USTF0",1756033495913,0.87750141,114970.0,114960.0,0.20494151]
["bitfinex-derivatives","BTCF0:USTF0",1756033496104,0.87750141,114970.0,114960.0,0.19007151]
["bitfinex-derivatives","BTCF0:USTF0",1756033496305,0.87750141,114970.0,114960.0,0.22498151]
["bitfinex-derivatives","BTCF0:USTF0",1756033496809,0.87750141,114970.0,114960.0,0.23985151]
["bitfinex-derivatives","BTCF0:USTF0",1756033497517,0.87750141,114970.0,114960.0,0.1617058]
["bitfinex-derivatives","BTCF0:USTF0",1756033497809,0.08142141,114970.0,114960.0,0.1617058]
["bitfinex-derivatives","BTCF0:USTF0",1756033498016,0.87682141,114970.0,114960.0,0.22427483]
["bitfinex-derivatives","BTCF0:USTF0",1756033498315,0.87678141,114970.0,114960.0,0.22427483]
["bitfinex-derivatives","BTCF0:USTF0",1756033499006,2.37678141,114970.0,114960.0,0.22427483]
["bitfinex-derivatives","BTCF0:USTF0",1756033500210,2.37678141,114970.0,114960.0,0.15915483]
["bitfinex-derivatives","BTCF0:USTF0",1756033500413,3.0069817,114970.0,114960.0,0.10992887]
["bitfinex-derivatives","BTCF0:USTF0",1756033500801,3.0069817,114970.0,114960.0,0.08637887]
["bitfinex-derivatives","BTCF0:USTF0",1756033501007,3.0069817,114970.0,114960.0,0.07814571]
["bitfinex-derivatives","BTCF0:USTF0",1756033501415,3.0069817,114970.0,114950.0,0.10253571]
["bitfinex-derivatives","BTCF0:USTF0",1756033501606,2.7569817,114970.0,114950.0,0.10253571]
["bitfinex-derivatives","BTCF0:USTF0",1756033502418,2.7569817,114970.0,114950.0,0.11222571]
["bitfinex-derivatives","BTCF0:USTF0",1756033502713,2.7559817,114970.0,114950.0,0.11222571]
["bitfinex-derivatives","BTCF0:USTF0",1756033502912,2.7549817,114970.0,114950.0,0.11222571]
["bitfinex-derivatives","BTCF0:USTF0",1756033503117,1.9596217,114970.0,114950.0,0.13440571]
["bitfinex-derivatives","BTCF0:USTF0",1756033503416,0.79528,114960.0,114950.0,0.19952571]
["bitfinex-derivatives","BTCF0:USTF0",1756033504517,1.9596217,114970.0,114960.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756033504716,2.7548217,114970.0,114960.0,0.10921141]
["bitfinex-derivatives","BTCF0:USTF0",1756033505819,2.7558217,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033506717,2.7568217,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033507319,1.9616217,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033507512,2.7569017,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033508019,2.7571817,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033510718,2.7569817,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033510913,2.7569817,114970.0,114960.0,0.18248141]
["bitfinex-derivatives","BTCF0:USTF0",1756033511523,2.7569817,114970.0,114960.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1756033511820,2.7569417,114970.0,114960.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756033512722,2.7569417,114970.0,114960.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1756033512920,2.7569417,114970.0,114960.0,0.06628515]
["bitfinex-derivatives","BTCF0:USTF0",1756033514024,2.7569417,114970.0,114960.0,0.04313515]
["bitfinex-derivatives","BTCF0:USTF0",1756033517518,2.7569417,114970.0,114960.0,0.01020515]
["bitfinex-derivatives","BTCF0:USTF0",1756033518024,2.7569417,114970.0,114960.0,0.03374515]
["bitfinex-derivatives","BTCF0:USTF0",1756033518824,2.7569417,114970.0,114960.0,0.0806144]
["bitfinex-derivatives","BTCF0:USTF0",1756033519524,1.9616217,114970.0,114960.0,0.0806144]
["bitfinex-derivatives","BTCF0:USTF0",1756033519722,2.7613817,114970.0,114960.0,0.1037644]
["bitfinex-derivatives","BTCF0:USTF0",1756033520127,2.7613817,114970.0,114960.0,0.0806144]
["bitfinex-derivatives","BTCF0:USTF0",1756033520730,2.7613817,114970.0,114960.0,0.08061441]
["bitfinex-derivatives","BTCF0:USTF0",1756033521930,2.9059817,114970.0,114960.0,0.08061441]
["bitfinex-derivatives","BTCF0:USTF0",1756033522133,2.9059817,114970.0,114960.0,0.03374516]
["bitfinex-derivatives","BTCF0:USTF0",1756033525532,2.9059817,114970.0,114960.0,0.10055516]
["bitfinex-derivatives","BTCF0:USTF0",1756033525931,2.9059817,114970.0,114960.0,0.14744249]
["bitfinex-derivatives","BTCF0:USTF0",1756033526147,2.9059817,114970.0,114960.0,0.10055516]
["bitfinex-derivatives","BTCF0:USTF0",1756033526536,2.9059817,114970.0,114960.0,0.06628516]
["bitfinex-derivatives","BTCF0:USTF0",1756033527029,2.7613417,114970.0,114960.0,0.10055516]
["bitfinex-derivatives","BTCF0:USTF0",1756033527732,2.7613417,114970.0,114960.0,0.06628516]
["bitfinex-derivatives","BTCF0:USTF0",1756033528332,2.7613417,114970.0,114960.0,0.04313516]
["bitfinex-derivatives","BTCF0:USTF0",1756033528732,2.7613417,114970.0,114960.0,0.10565657]
["bitfinex-derivatives","BTCF0:USTF0",1756033528932,1.9616217,114970.0,114960.0,0.10565657]
["bitfinex-derivatives","BTCF0:USTF0",1756033529231,2.7615417,114970.0,114960.0,0.12880657]
["bitfinex-derivatives","BTCF0:USTF0",1756033529832,2.7613417,114970.0,114960.0,0.12880657]
["bitfinex-derivatives","BTCF0:USTF0",1756033530533,2.7613417,114970.0,114960.0,0.11860141]
["bitfinex-derivatives","BTCF0:USTF0",1756033530726,2.7613417,114970.0,114960.0,0.12880657]
["bitfinex-derivatives","BTCF0:USTF0",1756033531334,1.9616217,114970.0,114960.0,0.12880657]
["bitfinex-derivatives","BTCF0:USTF0",1756033531631,2.7613417,114970.0,114960.0,0.12880657]
["bitfinex-derivatives","BTCF0:USTF0",1756033534333,2.7613417,114970.0,114960.0,0.10565657]
["bitfinex-derivatives","BTCF0:USTF0",1756033535535,2.7613417,114970.0,114960.0,0.09626657]
["bitfinex-derivatives","BTCF0:USTF0",1756033536239,2.7613417,114970.0,114960.0,0.07272657]
["bitfinex-derivatives","BTCF0:USTF0",1756033536427,2.7613417,114970.0,114960.0,0.01020516]
["bitfinex-derivatives","BTCF0:USTF0",1756033537230,2.9059417,114970.0,114960.0,0.03336516]
["bitfinex-derivatives","BTCF0:USTF0",1756033537533,2.9059417,114970.0,114960.0,0.0727819]
["bitfinex-derivatives","BTCF0:USTF0",1756033538843,3.1559417,114970.0,114960.0,0.0727819]
["bitfinex-derivatives","BTCF0:USTF0",1756033539138,3.1559417,114970.0,114960.0,0.01020516]
["bitfinex-derivatives","BTCF0:USTF0",1756033539330,3.1567417,114970.0,114960.0,0.01020516]
["bitfinex-derivatives","BTCF0:USTF0",1756033539532,3.1553817,114970.0,114960.0,0.01020516]
["bitfinex-derivatives","BTCF0:USTF0",1756033540539,3.1553817,114970.0,114950.0,0.08573674]
["bitfinex-derivatives","BTCF0:USTF0",1756033540731,0.3608,114960.0,114950.0,0.09594234]
["bitfinex-derivatives","BTCF0:USTF0",1756033542136,1.15992,114960.0,114950.0,0.09594234]
["bitfinex-derivatives","BTCF0:USTF0",1756033543940,1.15992,114960.0,114950.0,0.0333656]
["bitfinex-derivatives","BTCF0:USTF0",1756033544240,1.15992,114960.0,114950.0,0.07277106]
["bitfinex-derivatives","BTCF0:USTF0",1756033545636,1.40992,114960.0,114950.0,0.07277106]
["bitfinex-derivatives","BTCF0:USTF0",1756033546037,1.41092,114960.0,114950.0,0.07277106]
["bitfinex-derivatives","BTCF0:USTF0",1756033546237,1.41092,114960.0,114950.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1756033547438,1.55552,114960.0,114950.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1756033547741,1.55652,114960.0,114950.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1756033548332,1.55652,114960.0,114950.0,0.06256546]
["bitfinex-derivatives","BTCF0:USTF0",1756033548737,3.21104,114960.0,114940.0,0.08572546]
["bitfinex-derivatives","BTCF0:USTF0",1756033548936,0.3608,114950.0,114940.0,0.09593213]
["bitfinex-derivatives","BTCF0:USTF0",1756033549430,0.3608,114950.0,114940.0,0.10562213]
["bitfinex-derivatives","BTCF0:USTF0",1756033549634,1.15924,114950.0,114940.0,0.10562213]
["bitfinex-derivatives","BTCF0:USTF0",1756033549836,1.15924,114950.0,114940.0,0.12843213]
["bitfinex-derivatives","BTCF0:USTF0",1756033550544,1.15924,114950.0,114940.0,0.11822546]
["bitfinex-derivatives","BTCF0:USTF0",1756033550739,1.15924,114950.0,114940.0,0.12843213]
["bitfinex-derivatives","BTCF0:USTF0",1756033552246,1.15924,114950.0,114940.0,0.03336667]
["bitfinex-derivatives","BTCF0:USTF0",1756033552743,1.15924,114950.0,114940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756033553346,1.15924,114950.0,114940.0,0.08564863]
["bitfinex-derivatives","BTCF0:USTF0",1756033554240,1.15864,114950.0,114940.0,0.03336683]
["bitfinex-derivatives","BTCF0:USTF0",1756033554438,1.15864,114950.0,114940.0,0.04305683]
["bitfinex-derivatives","BTCF0:USTF0",1756033554641,1.15864,114950.0,114940.0,0.10554546]
["bitfinex-derivatives","BTCF0:USTF0",1756033555744,1.15964,114950.0,114940.0,0.10554546]
["bitfinex-derivatives","BTCF0:USTF0",1756033556443,1.16064,114950.0,114940.0,0.10554546]
["bitfinex-derivatives","BTCF0:USTF0",1756033556644,1.16064,114950.0,114940.0,0.09585546]
["bitfinex-derivatives","BTCF0:USTF0",1756033557447,1.30524,114950.0,114940.0,0.09585546]
["bitfinex-derivatives","BTCF0:USTF0",1756033557840,1.30524,114950.0,114940.0,0.08564863]
["bitfinex-derivatives","BTCF0:USTF0",1756033558750,1.30524,114950.0,114940.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1756033559449,1.30524,114950.0,114940.0,0.07971187]
["bitfinex-derivatives","BTCF0:USTF0",1756033559849,1.30524,114950.0,114940.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1756033562347,1.30524,114950.0,114940.0,0.04686187]
["bitfinex-derivatives","BTCF0:USTF0",1756033562753,1.30524,114950.0,114940.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1756033563856,1.30524,114950.0,114940.0,0.04113872]
["bitfinex-derivatives","BTCF0:USTF0",1756033564346,1.55524,114950.0,114940.0,0.04113872]
["bitfinex-derivatives","BTCF0:USTF0",1756033564855,1.55524,114950.0,114930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756033565042,0.3608,114940.0,114930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756033565747,1.15792,114940.0,114930.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756033566151,1.15792,114940.0,114930.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1756033567354,0.5054,114940.0,114930.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1756033567554,1.30252,114940.0,114930.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1756033568657,1.30352,114940.0,114930.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1756033568951,1.30352,114940.0,114930.0,0.12870786]
["bitfinex-derivatives","BTCF0:USTF0",1756033569147,1.30452,114940.0,114930.0,0.12870786]
["bitfinex-derivatives","BTCF0:USTF0",1756033570362,0.5074,114940.0,114930.0,0.12870786]
["bitfinex-derivatives","BTCF0:USTF0",1756033570558,1.3042,114940.0,114930.0,0.12870786]
["bitfinex-derivatives","BTCF0:USTF0",1756033570855,1.30416,114940.0,114930.0,0.12870786]
["bitfinex-derivatives","BTCF0:USTF0",1756033571050,0.002,114940.0,114930.0,0.12950786]
["bitfinex-derivatives","BTCF0:USTF0",1756033571250,0.79884,114940.0,114930.0,0.37950786]
["bitfinex-derivatives","BTCF0:USTF0",1756033571451,0.79884,114940.0,114930.0,0.44199649]
["bitfinex-derivatives","BTCF0:USTF0",1756033571958,0.002,114940.0,114930.0,0.44199649]
["bitfinex-derivatives","BTCF0:USTF0",1756033572150,0.79892,114940.0,114930.0,0.37950786]
["bitfinex-derivatives","BTCF0:USTF0",1756033572458,0.79792,114940.0,114930.0,0.37950786]
["bitfinex-derivatives","BTCF0:USTF0",1756033572659,0.3608,114950.0,114940.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756033572957,1.1578,114950.0,114940.0,0.19149126]
["bitfinex-derivatives","BTCF0:USTF0",1756033574359,2.03433442,114960.0,114940.0,0.36989126]
["bitfinex-derivatives","BTCF0:USTF0",1756033574557,2.03433442,114960.0,114950.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1756033574756,2.83109442,114960.0,114950.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1756033574955,2.03433442,114960.0,114950.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1756033575150,2.83109442,114960.0,114950.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1756033575354,1.67353442,114960.0,114950.0,0.5420834]
["bitfinex-derivatives","BTCF0:USTF0",1756033575552,1.67353442,114960.0,114950.0,0.19148935]
["bitfinex-derivatives","BTCF0:USTF0",1756033575753,2.47049442,114960.0,114950.0,0.55228935]
["bitfinex-derivatives","BTCF0:USTF0",1756033575953,1.67453442,114960.0,114950.0,0.55228935]
["bitfinex-derivatives","BTCF0:USTF0",1756033576154,2.47145442,114960.0,114950.0,0.55228935]
["bitfinex-derivatives","BTCF0:USTF0",1756033576561,2.47245442,114960.0,114950.0,0.80228935]
["bitfinex-derivatives","BTCF0:USTF0",1756033576858,2.47145442,114960.0,114950.0,0.73979595]
["bitfinex-derivatives","BTCF0:USTF0",1756033577263,2.47145442,114960.0,114950.0,0.81783472]
["bitfinex-derivatives","BTCF0:USTF0",1756033578564,2.47045442,114960.0,114950.0,0.81783472]
["bitfinex-derivatives","BTCF0:USTF0",1756033578865,0.81593442,114960.0,114950.0,0.81783472]
["bitfinex-derivatives","BTCF0:USTF0",1756033579355,0.81593442,114960.0,114950.0,0.81783332]
["bitfinex-derivatives","BTCF0:USTF0",1756033579757,0.81593442,114960.0,114950.0,0.80762877]
["bitfinex-derivatives","BTCF0:USTF0",1756033579959,0.81593442,114960.0,114950.0,0.81783332]
["bitfinex-derivatives","BTCF0:USTF0",1756033581464,0.81593442,114960.0,114950.0,0.73979455]
["bitfinex-derivatives","BTCF0:USTF0",1756033582762,0.81593442,114960.0,114950.0,0.73979447]
["bitfinex-derivatives","BTCF0:USTF0",1756033582959,0.01901442,114960.0,114950.0,0.73979447]
["bitfinex-derivatives","BTCF0:USTF0",1756033583155,0.81525442,114960.0,114950.0,0.73979447]
["bitfinex-derivatives","BTCF0:USTF0",1756033586768,0.81525442,114960.0,114950.0,0.80207804]
["bitfinex-derivatives","BTCF0:USTF0",1756033588763,0.81525442,114960.0,114950.0,0.73979447]
["bitfinex-derivatives","BTCF0:USTF0",1756033589164,0.81525442,114960.0,114950.0,0.73979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033589871,0.81525442,114960.0,114950.0,0.48979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033590372,0.01901442,114960.0,114950.0,0.48979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033590670,0.81461442,114960.0,114950.0,0.48979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033592879,0.01901442,114960.0,114950.0,0.48979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033593163,0.81453442,114960.0,114950.0,0.48979411]
["bitfinex-derivatives","BTCF0:USTF0",1756033593369,0.81453442,114960.0,114950.0,0.48979405]
["bitfinex-derivatives","BTCF0:USTF0",1756033595271,0.01901442,114960.0,114950.0,0.56783282]
["bitfinex-derivatives","BTCF0:USTF0",1756033595471,0.81453442,114960.0,114950.0,0.56783282]
["bitfinex-derivatives","BTCF0:USTF0",1756033597364,0.81453442,114960.0,114950.0,0.48979405]
["bitfinex-derivatives","BTCF0:USTF0",1756033599172,0.81453442,114960.0,114950.0,0.48979379]
["bitfinex-derivatives","BTCF0:USTF0",1756033601374,0.81453442,114960.0,114950.0,0.56783256]
["bitfinex-derivatives","BTCF0:USTF0",1756033603373,0.81453442,114960.0,114950.0,0.48979379]
["bitfinex-derivatives","BTCF0:USTF0",1756033603579,0.81453442,114960.0,114950.0,0.59907322]
["bitfinex-derivatives","BTCF0:USTF0",1756033606181,0.81453442,114960.0,114950.0,0.48979379]
["bitfinex-derivatives","BTCF0:USTF0",1756033608382,0.69698688,114960.0,114950.0,0.48979379]
["bitfinex-derivatives","BTCF0:USTF0",1756033608983,0.69698688,114960.0,114950.0,0.58894942]
["bitfinex-derivatives","BTCF0:USTF0",1756033609183,0.69698688,114960.0,114950.0,0.59915315]
["bitfinex-derivatives","BTCF0:USTF0",1756033610982,0.69698688,114960.0,114950.0,0.67728291]
["bitfinex-derivatives","BTCF0:USTF0",1756033611173,0.69698688,114960.0,114950.0,0.56792349]
["bitfinex-derivatives","BTCF0:USTF0",1756033611985,0.0988217,114970.0,114960.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1756033612181,0.8942217,114970.0,114960.0,0.55426317]
["bitfinex-derivatives","BTCF0:USTF0",1756033612385,0.8942217,114970.0,114960.0,0.49175373]
["bitfinex-derivatives","BTCF0:USTF0",1756033613587,0.8952217,114970.0,114960.0,0.49175373]
["bitfinex-derivatives","BTCF0:USTF0",1756033614187,0.0998217,114970.0,114960.0,0.55427311]
["bitfinex-derivatives","BTCF0:USTF0",1756033614378,0.8962217,114970.0,114960.0,0.55427311]
["bitfinex-derivatives","BTCF0:USTF0",1756033615289,0.8962217,114970.0,114960.0,0.49175373]
["bitfinex-derivatives","BTCF0:USTF0",1756033615691,0.1008217,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033615893,0.8961817,114970.0,114960.0,0.55427444]
["bitfinex-derivatives","BTCF0:USTF0",1756033616589,0.8961817,114970.0,114960.0,0.19347444]
["bitfinex-derivatives","BTCF0:USTF0",1756033616982,0.8961817,114970.0,114960.0,0.56988342]
["bitfinex-derivatives","BTCF0:USTF0",1756033617782,0.8961817,114970.0,114960.0,0.20908342]
["bitfinex-derivatives","BTCF0:USTF0",1756033617990,0.8961817,114970.0,114960.0,0.56988342]
["bitfinex-derivatives","BTCF0:USTF0",1756033619689,0.8961817,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033619991,0.8961817,114970.0,114960.0,0.56991173]
["bitfinex-derivatives","BTCF0:USTF0",1756033620193,0.8961817,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033620495,0.8961817,114970.0,114960.0,0.56991514]
["bitfinex-derivatives","BTCF0:USTF0",1756033621297,0.8961817,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033622797,0.87678141,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033624900,0.87678141,114970.0,114960.0,0.56992233]
["bitfinex-derivatives","BTCF0:USTF0",1756033625603,0.87678141,114970.0,114960.0,0.20912233]
["bitfinex-derivatives","BTCF0:USTF0",1756033625803,0.87678141,114970.0,114960.0,0.56992233]
["bitfinex-derivatives","BTCF0:USTF0",1756033628805,0.87678141,114970.0,114960.0,0.20912233]
["bitfinex-derivatives","BTCF0:USTF0",1756033629006,0.87678141,114970.0,114960.0,0.56992233]
["bitfinex-derivatives","BTCF0:USTF0",1756033629505,0.87678141,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033630310,0.87678141,114970.0,114960.0,0.56992233]
["bitfinex-derivatives","BTCF0:USTF0",1756033630809,0.87678141,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033631106,0.08142141,114970.0,114960.0,0.56991133]
["bitfinex-derivatives","BTCF0:USTF0",1756033631405,0.87666141,114970.0,114960.0,0.49175366]
["bitfinex-derivatives","BTCF0:USTF0",1756033631607,0.87666141,114970.0,114960.0,0.56991121]
["bitfinex-derivatives","BTCF0:USTF0",1756033632105,0.87666141,114970.0,114960.0,0.58338976]
["bitfinex-derivatives","BTCF0:USTF0",1756033632906,0.87666141,114970.0,114960.0,0.58338536]
["bitfinex-derivatives","BTCF0:USTF0",1756033633903,0.80615946,114970.0,114960.0,0.58338536]
["bitfinex-derivatives","BTCF0:USTF0",1756033636516,0.80615946,114970.0,114960.0,0.58176536]
["bitfinex-derivatives","BTCF0:USTF0",1756033636808,0.80615946,114970.0,114960.0,0.61297163]
["bitfinex-derivatives","BTCF0:USTF0",1756033637813,0.80615946,114970.0,114960.0,0.60276797]
["bitfinex-derivatives","BTCF0:USTF0",1756033638104,0.80615946,114970.0,114960.0,0.61296161]
["bitfinex-derivatives","BTCF0:USTF0",1756033638905,0.80615946,114970.0,114960.0,0.69105099]
["bitfinex-derivatives","BTCF0:USTF0",1756033639310,0.80615946,114970.0,114960.0,0.58169157]
["bitfinex-derivatives","BTCF0:USTF0",1756033641907,0.80615946,114970.0,114960.0,0.58168693]
["bitfinex-derivatives","BTCF0:USTF0",1756033644412,0.80615946,114970.0,114960.0,0.56822229]
["bitfinex-derivatives","BTCF0:USTF0",1756033644714,0.80615946,114970.0,114960.0,0.58168561]
["bitfinex-derivatives","BTCF0:USTF0",1756033644908,0.80615946,114970.0,114960.0,0.94248561]
["bitfinex-derivatives","BTCF0:USTF0",1756033645305,0.80615946,114970.0,114960.0,0.86439623]
["bitfinex-derivatives","BTCF0:USTF0",1756033645512,0.80615946,114970.0,114960.0,0.97375565]
["bitfinex-derivatives","BTCF0:USTF0",1756033647815,0.80615946,114970.0,114960.0,0.95008942]
["bitfinex-derivatives","BTCF0:USTF0",1756033648013,0.80615946,114970.0,114960.0,0.97375506]
["bitfinex-derivatives","BTCF0:USTF0",1756033650318,0.80615946,114970.0,114960.0,0.86439564]
["bitfinex-derivatives","BTCF0:USTF0",1756033651112,0.80615946,114970.0,114960.0,0.54930905]
["bitfinex-derivatives","BTCF0:USTF0",1756033651413,0.80591946,114970.0,114960.0,0.58165905]
["bitfinex-derivatives","BTCF0:USTF0",1756033652618,0.80591946,114970.0,114960.0,0.50359564]
["bitfinex-derivatives","BTCF0:USTF0",1756033653613,0.80591946,114970.0,114960.0,0.14279705]
["bitfinex-derivatives","BTCF0:USTF0",1756033653819,0.80591946,114970.0,114960.0,0.50359705]
["bitfinex-derivatives","BTCF0:USTF0",1756033654715,0.80591946,114970.0,114960.0,0.45636744]
["bitfinex-derivatives","BTCF0:USTF0",1756033655314,0.80591946,114970.0,114960.0,0.50467744]
["bitfinex-derivatives","BTCF0:USTF0",1756033655505,0.80591946,114970.0,114960.0,0.47125744]
["bitfinex-derivatives","BTCF0:USTF0",1756033655711,0.80591946,114970.0,114960.0,0.43999744]
["bitfinex-derivatives","BTCF0:USTF0",1756033656613,0.80591946,114970.0,114960.0,0.51806085]
["bitfinex-derivatives","BTCF0:USTF0",1756033656819,0.82490852,114970.0,114960.0,0.49624085]
["bitfinex-derivatives","BTCF0:USTF0",1756033657019,0.82490852,114970.0,114960.0,0.58141085]
["bitfinex-derivatives","BTCF0:USTF0",1756033657719,0.82490852,114970.0,114960.0,0.55305706]
["bitfinex-derivatives","BTCF0:USTF0",1756033658019,0.82490852,114970.0,114960.0,0.5665238]
["bitfinex-derivatives","BTCF0:USTF0",1756033658413,0.82490852,114970.0,114960.0,0.58141407]
["bitfinex-derivatives","BTCF0:USTF0",1756033658809,0.82490852,114970.0,114960.0,0.61271008]
["bitfinex-derivatives","BTCF0:USTF0",1756033659318,0.82490852,114970.0,114960.0,0.50335066]
["bitfinex-derivatives","BTCF0:USTF0",1756033661123,0.82490852,114970.0,114960.0,0.49314701]
["bitfinex-derivatives","BTCF0:USTF0",1756033661424,0.82490852,114970.0,114960.0,0.50335072]
["bitfinex-derivatives","BTCF0:USTF0",1756033664429,0.82490852,114970.0,114960.0,0.61271014]
["bitfinex-derivatives","BTCF0:USTF0",1756033666727,0.82490852,114970.0,114960.0,0.53313675]
["bitfinex-derivatives","BTCF0:USTF0",1756033667128,0.82490852,114970.0,114960.0,0.56655675]
["bitfinex-derivatives","BTCF0:USTF0",1756033667330,0.82490852,114970.0,114960.0,0.58144675]
["bitfinex-derivatives","BTCF0:USTF0",1756033667826,0.82490852,114970.0,114960.0,0.58154042]
["bitfinex-derivatives","BTCF0:USTF0",1756033669033,0.82490852,114970.0,114960.0,0.45513439]
["bitfinex-derivatives","BTCF0:USTF0",1756033669234,0.82490852,114970.0,114960.0,0.17243045]
["bitfinex-derivatives","BTCF0:USTF0",1756033669625,0.82490852,114970.0,114960.0,0.20585045]
["bitfinex-derivatives","BTCF0:USTF0",1756033671531,1.43570852,114970.0,114960.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1756033671929,1.43570852,114970.0,114960.0,0.02376439]
["bitfinex-derivatives","BTCF0:USTF0",1756033672435,1.43570852,114970.0,114960.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1756033672634,1.43570852,114970.0,114960.0,0.02376439]
["bitfinex-derivatives","BTCF0:USTF0",1756033672936,1.43570852,114970.0,114960.0,0.01356068]
["bitfinex-derivatives","BTCF0:USTF0",1756033673137,1.43570852,114970.0,114960.0,0.07601997]
["bitfinex-derivatives","BTCF0:USTF0",1756033673830,1.43570852,114970.0,114960.0,0.08622523]
["bitfinex-derivatives","BTCF0:USTF0",1756033674031,1.43554852,114970.0,114960.0,0.10986523]
["bitfinex-derivatives","BTCF0:USTF0",1756033674730,1.43554852,114970.0,114960.0,0.14029523]
["bitfinex-derivatives","BTCF0:USTF0",1756033674930,1.43554852,114970.0,114960.0,0.20426523]
["bitfinex-derivatives","BTCF0:USTF0",1756033675638,0.02998852,114970.0,114960.0,0.20426523]
["bitfinex-derivatives","BTCF0:USTF0",1756033676033,0.02998852,114970.0,114960.0,0.56506523]
["bitfinex-derivatives","BTCF0:USTF0",1756033676734,0.82474852,114970.0,114960.0,0.56506523]
["bitfinex-derivatives","BTCF0:USTF0",1756033677633,0.82474852,114970.0,114960.0,0.54129929]
["bitfinex-derivatives","BTCF0:USTF0",1756033677839,0.82474852,114970.0,114960.0,0.56505231]
["bitfinex-derivatives","BTCF0:USTF0",1756033678135,0.82474852,114970.0,114960.0,0.55150392]
["bitfinex-derivatives","BTCF0:USTF0",1756033678326,0.82474852,114970.0,114960.0,0.20425186]
["bitfinex-derivatives","BTCF0:USTF0",1756033680931,0.02998852,114970.0,114960.0,0.56505186]
["bitfinex-derivatives","BTCF0:USTF0",1756033681134,0.82474852,114970.0,114960.0,0.50259257]
["bitfinex-derivatives","BTCF0:USTF0",1756033685238,0.82474852,114970.0,114960.0,0.56500969]
["bitfinex-derivatives","BTCF0:USTF0",1756033685952,0.82274852,114970.0,114960.0,0.56500969]
["bitfinex-derivatives","BTCF0:USTF0",1756033686438,0.82274852,114970.0,114960.0,0.56500898]
["bitfinex-derivatives","BTCF0:USTF0",1756033686653,0.82274852,114970.0,114960.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1756033687250,0.96724852,114970.0,114960.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1756033687442,0.82274852,114970.0,114960.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1756033687846,0.82274852,114970.0,114960.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756033688042,0.82274852,114970.0,114960.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1756033688749,0.82274852,114970.0,114960.0,0.50385288]
["bitfinex-derivatives","BTCF0:USTF0",1756033688949,0.82274852,114970.0,114960.0,0.56627824]
["bitfinex-derivatives","BTCF0:USTF0",1756033689344,0.82274852,114970.0,114960.0,0.50385288]
["bitfinex-derivatives","BTCF0:USTF0",1756033689647,0.82274852,114970.0,114960.0,0.56627824]
["bitfinex-derivatives","BTCF0:USTF0",1756033689946,0.82274852,114970.0,114960.0,0.53159824]
["bitfinex-derivatives","BTCF0:USTF0",1756033690155,0.82274852,114970.0,114960.0,0.50385288]
["bitfinex-derivatives","BTCF0:USTF0",1756033690452,0.82274852,114970.0,114960.0,0.58194894]
["bitfinex-derivatives","BTCF0:USTF0",1756033695753,0.82274852,114970.0,114960.0,0.20548816]
["bitfinex-derivatives","BTCF0:USTF0",1756033696451,0.82274852,114970.0,114960.0,0.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1756033696648,0.82274852,114970.0,114960.0,0.20547717]
["bitfinex-derivatives","BTCF0:USTF0",1756033696953,0.82274852,114970.0,114960.0,0.18173528]
["bitfinex-derivatives","BTCF0:USTF0",1756033697148,0.82274852,114970.0,114960.0,0.20547712]
["bitfinex-derivatives","BTCF0:USTF0",1756033698756,0.82274852,114970.0,114960.0,0.14304184]
["bitfinex-derivatives","BTCF0:USTF0",1756033699441,0.82274852,114970.0,114960.0,0.14304297]
["bitfinex-derivatives","BTCF0:USTF0",1756033699647,0.82274852,114970.0,114960.0,0.22113903]
["bitfinex-derivatives","BTCF0:USTF0",1756033702757,0.82274852,114970.0,114960.0,0.14304297]
["bitfinex-derivatives","BTCF0:USTF0",1756033703859,0.82274852,114970.0,114960.0,0.50384297]
["bitfinex-derivatives","BTCF0:USTF0",1756033704354,0.82274852,114970.0,114960.0,0.14304297]
["bitfinex-derivatives","BTCF0:USTF0",1756033704755,0.02798852,114970.0,114960.0,0.14304297]
["bitfinex-derivatives","BTCF0:USTF0",1756033704957,0.82250852,114970.0,114960.0,0.58191204]
["bitfinex-derivatives","BTCF0:USTF0",1756033705363,0.82250852,114970.0,114960.0,0.58291204]
["bitfinex-derivatives","BTCF0:USTF0",1756033706057,0.82250852,114970.0,114960.0,0.50484297]
["bitfinex-derivatives","BTCF0:USTF0",1756033706246,0.82250852,114970.0,114960.0,0.58293255]
["bitfinex-derivatives","BTCF0:USTF0",1756033706446,0.82250852,114970.0,114960.0,0.58293879]
["bitfinex-derivatives","BTCF0:USTF0",1756033708154,0.82250852,114970.0,114960.0,0.22213879]
["bitfinex-derivatives","BTCF0:USTF0",1756033708358,0.82250852,114970.0,114960.0,0.58293879]
["bitfinex-derivatives","BTCF0:USTF0",1756033709053,0.82250852,114970.0,114960.0,1.58293879]
["bitfinex-derivatives","BTCF0:USTF0",1756033709250,0.82250852,114970.0,114960.0,1.47016921]
["bitfinex-derivatives","BTCF0:USTF0",1756033709453,0.82250852,114970.0,114960.0,1.14404921]
["bitfinex-derivatives","BTCF0:USTF0",1756033709651,0.82250852,114970.0,114960.0,1.22219994]
["bitfinex-derivatives","BTCF0:USTF0",1756033709954,0.82250852,114970.0,114960.0,1.10936921]
["bitfinex-derivatives","BTCF0:USTF0",1756033710157,0.82250852,114970.0,114960.0,1.14404921]
["bitfinex-derivatives","BTCF0:USTF0",1756033711263,1.82250852,114970.0,114960.0,1.14404921]
["bitfinex-derivatives","BTCF0:USTF0",1756033711760,1.82250852,114970.0,114960.0,1.14304921]
["bitfinex-derivatives","BTCF0:USTF0",1756033711951,1.82250852,114970.0,114960.0,1.14404921]
["bitfinex-derivatives","BTCF0:USTF0",1756033712961,1.82250852,114970.0,114960.0,1.22221029]
["bitfinex-derivatives","BTCF0:USTF0",1756033713854,1.82250852,114970.0,114960.0,1.22221057]
["bitfinex-derivatives","BTCF0:USTF0",1756033715063,1.82250852,114970.0,114960.0,1.22121057]
["bitfinex-derivatives","BTCF0:USTF0",1756033715265,1.82250852,114970.0,114960.0,1.14305984]
["bitfinex-derivatives","BTCF0:USTF0",1756033715562,1.82250852,114970.0,114960.0,1.25241926]
["bitfinex-derivatives","BTCF0:USTF0",1756033716061,2.43330852,114970.0,114960.0,1.20284926]
["bitfinex-derivatives","BTCF0:USTF0",1756033716262,2.43330852,114970.0,114960.0,1.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1756033716559,2.43330852,114970.0,114960.0,1.12553842]
["bitfinex-derivatives","BTCF0:USTF0",1756033717068,2.57780852,114970.0,114960.0,1.12553842]
["bitfinex-derivatives","BTCF0:USTF0",1756033717656,2.57780852,114970.0,114960.0,1.04739819]
["bitfinex-derivatives","BTCF0:USTF0",1756033718864,2.57780852,114970.0,114960.0,1.10988895]
["bitfinex-derivatives","BTCF0:USTF0",1756033719563,2.57880852,114970.0,114960.0,1.10988895]
["bitfinex-derivatives","BTCF0:USTF0",1756033720064,2.57980852,114970.0,114960.0,1.10988895]
["bitfinex-derivatives","BTCF0:USTF0",1756033722063,2.60316852,114970.0,114960.0,0.95359983]
["bitfinex-derivatives","BTCF0:USTF0",1756033722370,2.60316852,114970.0,114960.0,0.88090433]
["bitfinex-derivatives","BTCF0:USTF0",1756033722569,2.60468295,114970.0,114960.0,0.85726433]
["bitfinex-derivatives","BTCF0:USTF0",1756033722772,2.60468295,114970.0,114960.0,0.43391162]
["bitfinex-derivatives","BTCF0:USTF0",1756033723061,2.60468295,114970.0,114960.0,0.23425159]
["bitfinex-derivatives","BTCF0:USTF0",1756033723466,2.60468295,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033723660,1.81016295,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033723968,2.60456295,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033724166,2.72430286,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033724357,2.70456295,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033725466,2.72429234,114970.0,114960.0,0.2290516]
["bitfinex-derivatives","BTCF0:USTF0",1756033726266,2.72429234,114970.0,114960.0,0.21549815]
["bitfinex-derivatives","BTCF0:USTF0",1756033726464,2.70456295,114970.0,114960.0,0.22902556]
["bitfinex-derivatives","BTCF0:USTF0",1756033727167,2.70456295,114970.0,114960.0,0.21862557]
["bitfinex-derivatives","BTCF0:USTF0",1756033728674,1.90936295,114970.0,114960.0,0.21862557]
["bitfinex-derivatives","BTCF0:USTF0",1756033728856,1.67907877,114970.0,114960.0,0.21862557]
["bitfinex-derivatives","BTCF0:USTF0",1756033729166,2.72351877,114970.0,114960.0,0.25229557]
["bitfinex-derivatives","BTCF0:USTF0",1756033729664,2.72351877,114970.0,114960.0,0.24319557]
["bitfinex-derivatives","BTCF0:USTF0",1756033731366,2.72351877,114970.0,114960.0,0.22966816]
["bitfinex-derivatives","BTCF0:USTF0",1756033731566,2.72351877,114970.0,114960.0,0.24318136]
["bitfinex-derivatives","BTCF0:USTF0",1756033733066,2.72351877,114970.0,114960.0,0.22966816]
["bitfinex-derivatives","BTCF0:USTF0",1756033733263,2.72351877,114970.0,114960.0,0.24317948]
["bitfinex-derivatives","BTCF0:USTF0",1756033734865,3.08431877,114970.0,114960.0,0.21860948]
["bitfinex-derivatives","BTCF0:USTF0",1756033735062,3.08431877,114970.0,114960.0,0.21612226]
["bitfinex-derivatives","BTCF0:USTF0",1756033735366,3.08431877,114970.0,114960.0,0.18627446]
["bitfinex-derivatives","BTCF0:USTF0",1756033736066,3.08431877,114970.0,114960.0,0.17276314]
["bitfinex-derivatives","BTCF0:USTF0",1756033736262,3.08431877,114970.0,114960.0,0.20314576]
["bitfinex-derivatives","BTCF0:USTF0",1756033736667,3.08431877,114970.0,114960.0,0.20314548]
["bitfinex-derivatives","BTCF0:USTF0",1756033736858,3.08431877,114970.0,114960.0,0.18919025]
["bitfinex-derivatives","BTCF0:USTF0",1756033738766,3.06460295,114970.0,114960.0,0.18919025]
["bitfinex-derivatives","BTCF0:USTF0",1756033738966,2.81460295,114970.0,114960.0,0.18919025]
["bitfinex-derivatives","BTCF0:USTF0",1756033739865,2.09300295,114970.0,114960.0,0.18919025]
["bitfinex-derivatives","BTCF0:USTF0",1756033740072,2.79204295,114970.0,114950.0,0.05992464]
["bitfinex-derivatives","BTCF0:USTF0",1756033740269,0.5053,114960.0,114940.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756033740459,1.29974,114950.0,114940.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756033740666,1.31882825,114950.0,114940.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756033742770,1.31882825,114950.0,114940.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756033743074,1.42972645,114950.0,114940.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756033743373,1.42972645,114950.0,114940.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756033743573,1.42972645,114950.0,114940.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756033745671,0.03886,114940.0,114930.0,0.05051021]
["bitfinex-derivatives","BTCF0:USTF0",1756033745976,2.05446,114940.0,114930.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1756033746979,2.05446,114940.0,114930.0,0.02328021]
["bitfinex-derivatives","BTCF0:USTF0",1756033747678,2.05446,114940.0,114930.0,0.03266021]
["bitfinex-derivatives","BTCF0:USTF0",1756033747881,2.05446,114940.0,114930.0,0.05662021]
["bitfinex-derivatives","BTCF0:USTF0",1756033748474,2.05446,114940.0,114930.0,0.07775021]
["bitfinex-derivatives","BTCF0:USTF0",1756033748679,2.8529,114940.0,114930.0,0.09301021]
["bitfinex-derivatives","BTCF0:USTF0",1756033748980,2.8529,114940.0,114930.0,0.14020021]
["bitfinex-derivatives","BTCF0:USTF0",1756033749785,2.85278,114940.0,114930.0,0.14020021]
["bitfinex-derivatives","BTCF0:USTF0",1756033751881,2.99728,114940.0,114930.0,0.14020021]
["bitfinex-derivatives","BTCF0:USTF0",1756033752084,2.99728,114940.0,114930.0,0.15313069]
["bitfinex-derivatives","BTCF0:USTF0",1756033753572,2.99728,114940.0,114930.0,0.09068069]
["bitfinex-derivatives","BTCF0:USTF0",1756033754988,2.99728,114940.0,114930.0,0.09067659]
["bitfinex-derivatives","BTCF0:USTF0",1756033755289,2.99728,114940.0,114930.0,0.03720659]
["bitfinex-derivatives","BTCF0:USTF0",1756033756489,2.19896,114940.0,114930.0,0.03720659]
["bitfinex-derivatives","BTCF0:USTF0",1756033756683,2.99648,114940.0,114930.0,0.09067659]
["bitfinex-derivatives","BTCF0:USTF0",1756033759090,2.99656,114940.0,114930.0,0.12395659]
["bitfinex-derivatives","BTCF0:USTF0",1756033759279,2.99656,114940.0,114930.0,0.13786659]
["bitfinex-derivatives","BTCF0:USTF0",1756033759690,2.99656,114940.0,114930.0,0.06954659]
["bitfinex-derivatives","BTCF0:USTF0",1756033759887,2.99656,114940.0,114930.0,0.03720659]
["bitfinex-derivatives","BTCF0:USTF0",1756033760088,2.99656,114940.0,114920.0,0.06478439]
["bitfinex-derivatives","BTCF0:USTF0",1756033760089,0.02352,114930.0,114920.0,0.01759439]
["bitfinex-derivatives","BTCF0:USTF0",1756033760289,0.41903507,114930.0,114920.0,0.01759439]
["bitfinex-derivatives","BTCF0:USTF0",1756033761493,1.21659507,114930.0,114920.0,0.01759439]
["bitfinex-derivatives","BTCF0:USTF0",1756033761793,1.21659507,114930.0,114920.0,0.01959439]
["bitfinex-derivatives","BTCF0:USTF0",1756033761993,1.36109507,114930.0,114920.0,0.01959439]
["bitfinex-derivatives","BTCF0:USTF0",1756033762294,1.36109507,114930.0,114920.0,0.02159439]
["bitfinex-derivatives","BTCF0:USTF0",1756033762896,0.02352,114920.0,114910.0,0.08387978]
["bitfinex-derivatives","BTCF0:USTF0",1756033763197,0.39966,114920.0,114910.0,0.03762978]
["bitfinex-derivatives","BTCF0:USTF0",1756033764189,0.39966,114920.0,114910.0,0.06058978]
["bitfinex-derivatives","BTCF0:USTF0",1756033764590,0.39966,114920.0,114910.0,0.06258978]
["bitfinex-derivatives","BTCF0:USTF0",1756033764786,0.39966,114920.0,114910.0,0.04162978]
["bitfinex-derivatives","BTCF0:USTF0",1756033765600,0.61345334,114920.0,114910.0,0.04162978]
["bitfinex-derivatives","BTCF0:USTF0",1756033765794,1.41081334,114920.0,114910.0,0.04162978]
["bitfinex-derivatives","BTCF0:USTF0",1756033766294,1.41081334,114920.0,114910.0,0.02840569]
["bitfinex-derivatives","BTCF0:USTF0",1756033766700,1.2861326,114920.0,114910.0,0.02840569]
["bitfinex-derivatives","BTCF0:USTF0",1756033767192,1.2861326,114920.0,114900.0,0.01725066]
["bitfinex-derivatives","BTCF0:USTF0",1756033767193,1.286133,114920.0,114900.0,0.01725066]
["bitfinex-derivatives","BTCF0:USTF0",1756033767496,0.39966,114910.0,114900.0,0.01725066]
["bitfinex-derivatives","BTCF0:USTF0",1756033767701,0.41919503,114910.0,114900.0,0.01725066]
["bitfinex-derivatives","BTCF0:USTF0",1756033767895,0.41919503,114910.0,114900.0,0.04021066]
["bitfinex-derivatives","BTCF0:USTF0",1756033768498,0.41919503,114910.0,114900.0,0.04421066]
["bitfinex-derivatives","BTCF0:USTF0",1756033768993,0.41919503,114910.0,114900.0,0.11100066]
["bitfinex-derivatives","BTCF0:USTF0",1756033769196,1.21827503,114910.0,114900.0,0.07772066]
["bitfinex-derivatives","BTCF0:USTF0",1756033769590,1.21827503,114910.0,114900.0,0.12491066]
["bitfinex-derivatives","BTCF0:USTF0",1756033770287,1.21827503,114910.0,114900.0,0.09163066]
["bitfinex-derivatives","BTCF0:USTF0",1756033770493,1.21827503,114910.0,114900.0,0.12491066]
["bitfinex-derivatives","BTCF0:USTF0",1756033770689,1.21827503,114910.0,114900.0,0.12391066]
["bitfinex-derivatives","BTCF0:USTF0",1756033772196,1.21827503,114910.0,114900.0,0.1034402]
["bitfinex-derivatives","BTCF0:USTF0",1756033772398,1.21827503,114910.0,114900.0,0.06796015]
["bitfinex-derivatives","BTCF0:USTF0",1756033772593,1.21827503,114910.0,114900.0,0.04209954]
["bitfinex-derivatives","BTCF0:USTF0",1756033772897,1.24808503,114910.0,114900.0,0.01950409]
["bitfinex-derivatives","BTCF0:USTF0",1756033773600,1.24808503,114910.0,114900.0,0.01158587]
["bitfinex-derivatives","BTCF0:USTF0",1756033773796,1.49808503,114910.0,114900.0,0.00391822]
["bitfinex-derivatives","BTCF0:USTF0",1756033774004,0.04804,114900.0,114890.0,0.03706399]
["bitfinex-derivatives","BTCF0:USTF0",1756033774295,0.46193,114900.0,114890.0,0.05720607]
["bitfinex-derivatives","BTCF0:USTF0",1756033774504,0.46193,114900.0,114890.0,0.02599599]
["bitfinex-derivatives","BTCF0:USTF0",1756033775300,0.46193,114900.0,114890.0,0.01121208]
["bitfinex-derivatives","BTCF0:USTF0",1756033775502,0.46193,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756033775703,1.26493,114900.0,114890.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1756033775896,1.26505,114900.0,114890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756033776108,1.26505,114900.0,114890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756033776298,1.26705,114900.0,114890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756033776801,0.60843,114900.0,114890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756033777005,1.41155,114900.0,114890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756033777501,1.41455,114900.0,114890.0,0.10965753]
["bitfinex-derivatives","BTCF0:USTF0",1756033777698,0.5943,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033777902,1.42814,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033778901,1.42838,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033779803,0.62482,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033780101,1.42826,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033780896,0.62482,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033781202,1.42834,114900.0,114890.0,0.36986991]
["bitfinex-derivatives","BTCF0:USTF0",1756033781699,0.48032,114900.0,114890.0,0.35965753]
["bitfinex-derivatives","BTCF0:USTF0",1756033781905,1.22124,114900.0,114890.0,0.36986951]
["bitfinex-derivatives","BTCF0:USTF0",1756033782099,2.72124,114900.0,114890.0,0.36986951]
["bitfinex-derivatives","BTCF0:USTF0",1756033782698,1.509,114900.0,114890.0,0.73146951]
["bitfinex-derivatives","BTCF0:USTF0",1756033782892,2.31252,114900.0,114890.0,0.73146951]
["bitfinex-derivatives","BTCF0:USTF0",1756033783400,0.009,114900.0,114890.0,0.73146951]
["bitfinex-derivatives","BTCF0:USTF0",1756033783607,0.81252,114900.0,114890.0,0.73146951]
["bitfinex-derivatives","BTCF0:USTF0",1756033783811,0.81268,114900.0,114890.0,0.73146951]
["bitfinex-derivatives","BTCF0:USTF0",1756033784607,0.81268,114900.0,114890.0,0.73146793]
["bitfinex-derivatives","BTCF0:USTF0",1756033785096,0.81268,114900.0,114890.0,0.73066793]
["bitfinex-derivatives","BTCF0:USTF0",1756033785298,0.92729,114900.0,114890.0,0.36986793]
["bitfinex-derivatives","BTCF0:USTF0",1756033785908,0.92729,114900.0,114890.0,0.38263063]
["bitfinex-derivatives","BTCF0:USTF0",1756033787002,0.92729,114900.0,114890.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033787203,0.92729,114900.0,114890.0,0.38263063]
["bitfinex-derivatives","BTCF0:USTF0",1756033787405,0.92729,114900.0,114890.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033788407,0.92729,114900.0,114890.0,0.38263063]
["bitfinex-derivatives","BTCF0:USTF0",1756033788911,0.92729,114900.0,114890.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033791912,1.07179,114900.0,114890.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033792212,0.92729,114900.0,114890.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033793510,0.92729,114900.0,114890.0,0.16221139]
["bitfinex-derivatives","BTCF0:USTF0",1756033793813,0.92729,114900.0,114890.0,0.19512139]
["bitfinex-derivatives","BTCF0:USTF0",1756033794409,0.92729,114900.0,114890.0,0.19514304]
["bitfinex-derivatives","BTCF0:USTF0",1756033794610,2.42729,114900.0,114890.0,0.19514304]
["bitfinex-derivatives","BTCF0:USTF0",1756033796509,1.62361,114900.0,114890.0,0.19514304]
["bitfinex-derivatives","BTCF0:USTF0",1756033796710,2.42621,114900.0,114890.0,0.19514304]
["bitfinex-derivatives","BTCF0:USTF0",1756033797814,2.42621,114900.0,114890.0,0.19514236]
["bitfinex-derivatives","BTCF0:USTF0",1756033800216,1.62361,114900.0,114890.0,0.19514236]
["bitfinex-derivatives","BTCF0:USTF0",1756033800419,2.42577,114900.0,114890.0,0.19514236]
["bitfinex-derivatives","BTCF0:USTF0",1756033801613,2.57027,114900.0,114890.0,0.09541483]
["bitfinex-derivatives","BTCF0:USTF0",1756033801911,2.57027,114900.0,114890.0,0.03292407]
["bitfinex-derivatives","BTCF0:USTF0",1756033802118,2.93107,114900.0,114890.0,0.08553924]
["bitfinex-derivatives","BTCF0:USTF0",1756033803116,2.93107,114900.0,114890.0,0.07275593]
["bitfinex-derivatives","BTCF0:USTF0",1756033803318,2.93107,114900.0,114890.0,0.08554308]
["bitfinex-derivatives","BTCF0:USTF0",1756033803816,2.93107,114900.0,114890.0,0.08554341]
["bitfinex-derivatives","BTCF0:USTF0",1756033805616,2.93107,114900.0,114890.0,0.02299824]
["bitfinex-derivatives","BTCF0:USTF0",1756033806114,3.18107,114900.0,114890.0,0.04907517]
["bitfinex-derivatives","BTCF0:USTF0",1756033806314,1.68107,114900.0,114880.0,0.01853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033806617,0.40037,114890.0,114880.0,0.01853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033806816,1.90037,114890.0,114880.0,0.01853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033807206,2.70249,114890.0,114880.0,0.05118971]
["bitfinex-derivatives","BTCF0:USTF0",1756033807612,1.90037,114890.0,114880.0,0.05118971]
["bitfinex-derivatives","BTCF0:USTF0",1756033807813,2.70261,114890.0,114880.0,0.08592971]
["bitfinex-derivatives","BTCF0:USTF0",1756033808315,2.70261,114890.0,114880.0,0.16406994]
["bitfinex-derivatives","BTCF0:USTF0",1756033808516,2.70561,114890.0,114880.0,0.16406994]
["bitfinex-derivatives","BTCF0:USTF0",1756033809311,2.70561,114890.0,114880.0,0.20245994]
["bitfinex-derivatives","BTCF0:USTF0",1756033809818,2.71543664,114890.0,114880.0,0.12431971]
["bitfinex-derivatives","BTCF0:USTF0",1756033810008,2.71543664,114890.0,114880.0,0.09944971]
["bitfinex-derivatives","BTCF0:USTF0",1756033810208,2.71543664,114890.0,114880.0,0.06470971]
["bitfinex-derivatives","BTCF0:USTF0",1756033811015,2.71543664,114890.0,114880.0,0.05118971]
["bitfinex-derivatives","BTCF0:USTF0",1756033811619,2.71543664,114890.0,114880.0,0.08592971]
["bitfinex-derivatives","BTCF0:USTF0",1756033812010,2.71543664,114890.0,114880.0,0.05118971]
["bitfinex-derivatives","BTCF0:USTF0",1756033812516,2.71543664,114890.0,114880.0,0.02820971]
["bitfinex-derivatives","BTCF0:USTF0",1756033813309,2.71543664,114890.0,114880.0,0.01853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033814818,2.71543664,114890.0,114880.0,0.51853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033816222,2.71543664,114890.0,114880.0,0.58110771]
["bitfinex-derivatives","BTCF0:USTF0",1756033816823,3.35993664,114890.0,114880.0,0.58110771]
["bitfinex-derivatives","BTCF0:USTF0",1756033817020,1.87895697,114890.0,114880.0,0.58110771]
["bitfinex-derivatives","BTCF0:USTF0",1756033817224,2.12895697,114890.0,114880.0,0.58110771]
["bitfinex-derivatives","BTCF0:USTF0",1756033818918,2.12895697,114890.0,114880.0,0.5287525]
["bitfinex-derivatives","BTCF0:USTF0",1756033821030,2.12895697,114890.0,114880.0,0.51853971]
["bitfinex-derivatives","BTCF0:USTF0",1756033823332,2.12895697,114890.0,114880.0,0.52875281]
["bitfinex-derivatives","BTCF0:USTF0",1756033823927,2.12895697,114890.0,114880.0,0.51344207]
["bitfinex-derivatives","BTCF0:USTF0",1756033824129,2.12895697,114890.0,114880.0,0.52365517]
["bitfinex-derivatives","BTCF0:USTF0",1756033824934,2.12895697,114890.0,114880.0,0.4888463]
["bitfinex-derivatives","BTCF0:USTF0",1756033825134,2.12895697,114890.0,114880.0,0.47945868]
["bitfinex-derivatives","BTCF0:USTF0",1756033825333,2.12895697,114890.0,114880.0,0.14850814]
["bitfinex-derivatives","BTCF0:USTF0",1756033825528,1.32659697,114890.0,114880.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1756033825832,2.13663697,114890.0,114880.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1756033826837,2.13683697,114890.0,114880.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1756033827334,2.13683697,114890.0,114880.0,0.11058832]
["bitfinex-derivatives","BTCF0:USTF0",1756033827540,2.13683697,114890.0,114880.0,0.03249754]
["bitfinex-derivatives","BTCF0:USTF0",1756033828838,2.13683697,114890.0,114880.0,0.01509893]
["bitfinex-derivatives","BTCF0:USTF0",1756033830038,1.88683697,114890.0,114880.0,0.01509893]
["bitfinex-derivatives","BTCF0:USTF0",1756033835743,1.88683697,114890.0,114880.0,8.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756033836245,1.99984156,114890.0,114880.0,8.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756033838045,2.00136156,114890.0,114880.0,0.01022252]
["bitfinex-derivatives","BTCF0:USTF0",1756033838948,1.97698156,114890.0,114870.0,0.06540123]
["bitfinex-derivatives","BTCF0:USTF0",1756033839249,0.54524,114880.0,114870.0,0.06540123]
["bitfinex-derivatives","BTCF0:USTF0",1756033839450,0.54524,114880.0,114870.0,0.04375123]
["bitfinex-derivatives","BTCF0:USTF0",1756033840243,0.54524,114880.0,114870.0,0.10631923]
["bitfinex-derivatives","BTCF0:USTF0",1756033840443,0.54724,114880.0,114870.0,0.04375123]
["bitfinex-derivatives","BTCF0:USTF0",1756033840843,0.54724,114880.0,114870.0,0.09776123]
["bitfinex-derivatives","BTCF0:USTF0",1756033841149,0.54724,114880.0,114870.0,0.11142123]
["bitfinex-derivatives","BTCF0:USTF0",1756033841449,0.03994,114870.0,114860.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1756033841651,2.86802,114870.0,114860.0,0.11907418]
["bitfinex-derivatives","BTCF0:USTF0",1756033841846,3.01296,114870.0,114860.0,0.11907418]
["bitfinex-derivatives","BTCF0:USTF0",1756033843753,0.10239,114860.0,114850.0,0.07266254]
["bitfinex-derivatives","BTCF0:USTF0",1756033843947,0.60769,114860.0,114850.0,0.05862954]
["bitfinex-derivatives","BTCF0:USTF0",1756033844252,0.60769,114860.0,114850.0,0.07732954]
["bitfinex-derivatives","BTCF0:USTF0",1756033844552,0.60769,114860.0,114850.0,0.09098954]
["bitfinex-derivatives","BTCF0:USTF0",1756033846050,0.60969,114860.0,114850.0,0.09098954]
["bitfinex-derivatives","BTCF0:USTF0",1756033846250,0.67975798,114860.0,114850.0,0.09098954]
["bitfinex-derivatives","BTCF0:USTF0",1756033846746,0.67975798,114860.0,114850.0,0.04496954]
["bitfinex-derivatives","BTCF0:USTF0",1756033846954,0.67975798,114860.0,114850.0,0.02331954]
["bitfinex-derivatives","BTCF0:USTF0",1756033847139,0.67975798,114860.0,114850.0,0.01770398]
["bitfinex-derivatives","BTCF0:USTF0",1756033847344,0.67975798,114860.0,114850.0,0.00800398]
["bitfinex-derivatives","BTCF0:USTF0",1756033848550,0.67975798,114860.0,114850.0,0.00345977]
["bitfinex-derivatives","BTCF0:USTF0",1756033849052,1.49483798,114860.0,114850.0,0.00345977]
["bitfinex-derivatives","BTCF0:USTF0",1756033849254,1.49483798,114860.0,114850.0,0.01315977]
["bitfinex-derivatives","BTCF0:USTF0",1756033849645,1.49483798,114860.0,114850.0,0.06716977]
["bitfinex-derivatives","BTCF0:USTF0",1756033850349,1.49483798,114860.0,114850.0,0.01315977]
["bitfinex-derivatives","BTCF0:USTF0",1756033852162,1.49483798,114860.0,114850.0,0.02337538]
["bitfinex-derivatives","BTCF0:USTF0",1756033852750,1.49483798,114860.0,114850.0,0.01991561]
["bitfinex-derivatives","BTCF0:USTF0",1756033853151,1.49483798,114860.0,114850.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1756033853348,1.49483798,114860.0,114850.0,0.01991564]
["bitfinex-derivatives","BTCF0:USTF0",1756033853549,1.49543798,114860.0,114850.0,0.08758564]
["bitfinex-derivatives","BTCF0:USTF0",1756033853748,1.49583798,114860.0,114850.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1756033855258,1.49583798,114860.0,114850.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1756033855474,1.49583798,114860.0,114850.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1756033857560,1.49583798,114860.0,114850.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1756033857757,1.44092798,114860.0,114840.0,0.12823364]
["bitfinex-derivatives","BTCF0:USTF0",1756033857960,1.94681,114850.0,114840.0,0.18509928]
["bitfinex-derivatives","BTCF0:USTF0",1756033859062,1.94681,114850.0,114840.0,0.18609928]
["bitfinex-derivatives","BTCF0:USTF0",1756033859360,1.94681,114850.0,114840.0,0.13843928]
["bitfinex-derivatives","BTCF0:USTF0",1756033859561,1.94681,114850.0,114840.0,0.17079928]
["bitfinex-derivatives","BTCF0:USTF0",1756033859861,1.94681,114850.0,114840.0,0.18609928]
["bitfinex-derivatives","BTCF0:USTF0",1756033860252,2.76501,114850.0,114840.0,0.20870928]
["bitfinex-derivatives","BTCF0:USTF0",1756033860653,2.76501,114850.0,114840.0,0.22233024]
["bitfinex-derivatives","BTCF0:USTF0",1756033861062,2.76501,114850.0,114840.0,0.19972024]
["bitfinex-derivatives","BTCF0:USTF0",1756033861664,2.76501,114850.0,114840.0,0.19972032]
["bitfinex-derivatives","BTCF0:USTF0",1756033862254,2.76501,114850.0,114840.0,0.18442032]
["bitfinex-derivatives","BTCF0:USTF0",1756033863165,2.76501,114850.0,114840.0,0.13840032]
["bitfinex-derivatives","BTCF0:USTF0",1756033864855,2.76501,114850.0,114840.0,0.13840035]
["bitfinex-derivatives","BTCF0:USTF0",1756033865759,1.94681,114850.0,114840.0,0.13840035]
["bitfinex-derivatives","BTCF0:USTF0",1756033866061,2.76433,114850.0,114840.0,0.18523035]
["bitfinex-derivatives","BTCF0:USTF0",1756033866451,1.94681,114850.0,114840.0,0.18523035]
["bitfinex-derivatives","BTCF0:USTF0",1756033866656,2.76405,114850.0,114840.0,0.20053035]
["bitfinex-derivatives","BTCF0:USTF0",1756033867364,2.90855,114850.0,114840.0,0.20053035]
["bitfinex-derivatives","BTCF0:USTF0",1756033867966,2.90855,114850.0,114840.0,0.10705035]
["bitfinex-derivatives","BTCF0:USTF0",1756033868352,2.90855,114850.0,114840.0,0.10710281]
["bitfinex-derivatives","BTCF0:USTF0",1756033870068,2.09131,114850.0,114840.0,0.10710281]
["bitfinex-derivatives","BTCF0:USTF0",1756033870268,2.90835,114850.0,114840.0,0.13899281]
["bitfinex-derivatives","BTCF0:USTF0",1756033870870,2.90835,114850.0,114840.0,0.10710281]
["bitfinex-derivatives","BTCF0:USTF0",1756033871260,2.90835,114850.0,114840.0,0.10710328]
["bitfinex-derivatives","BTCF0:USTF0",1756033872671,2.90795,114850.0,114840.0,0.10710328]
["bitfinex-derivatives","BTCF0:USTF0",1756033872869,2.90795,114850.0,114840.0,0.11661328]
["bitfinex-derivatives","BTCF0:USTF0",1756033873069,2.90795,114850.0,114840.0,0.13899328]
["bitfinex-derivatives","BTCF0:USTF0",1756033873270,2.90795,114850.0,114840.0,0.17229328]
["bitfinex-derivatives","BTCF0:USTF0",1756033873472,2.90795,114850.0,114840.0,0.11661328]
["bitfinex-derivatives","BTCF0:USTF0",1756033874159,2.90795,114850.0,114840.0,0.13899328]
["bitfinex-derivatives","BTCF0:USTF0",1756033874356,2.90795,114850.0,114840.0,0.17229328]
["bitfinex-derivatives","BTCF0:USTF0",1756033875772,2.90795,114850.0,114840.0,0.13899328]
["bitfinex-derivatives","BTCF0:USTF0",1756033878864,2.90795,114850.0,114840.0,0.10710328]
["bitfinex-derivatives","BTCF0:USTF0",1756033879060,2.90795,114850.0,114840.0,0.04445633]
["bitfinex-derivatives","BTCF0:USTF0",1756033880174,2.90795,114850.0,114840.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1756033880376,2.90795,114850.0,114840.0,0.10719159]
["bitfinex-derivatives","BTCF0:USTF0",1756033880972,2.90795,114850.0,114840.0,0.09697595]
["bitfinex-derivatives","BTCF0:USTF0",1756033881164,2.09131,114850.0,114840.0,0.1071921]
["bitfinex-derivatives","BTCF0:USTF0",1756033881366,2.90711,114850.0,114840.0,0.1071921]
["bitfinex-derivatives","BTCF0:USTF0",1756033881574,2.90711,114850.0,114840.0,0.09357056]
["bitfinex-derivatives","BTCF0:USTF0",1756033881769,2.90711,114850.0,114840.0,0.1071921]
["bitfinex-derivatives","BTCF0:USTF0",1756033882170,2.90711,114850.0,114840.0,0.04445684]
["bitfinex-derivatives","BTCF0:USTF0",1756033882377,2.90711,114850.0,114840.0,0.10719018]
["bitfinex-derivatives","BTCF0:USTF0",1756033883166,2.90711,114850.0,114830.0,0.12807431]
["bitfinex-derivatives","BTCF0:USTF0",1756033883167,0.04638,114840.0,114830.0,0.13758431]
["bitfinex-derivatives","BTCF0:USTF0",1756033883372,0.45452003,114840.0,114830.0,0.15996431]
["bitfinex-derivatives","BTCF0:USTF0",1756033883570,0.45452003,114840.0,114830.0,0.19326431]
["bitfinex-derivatives","BTCF0:USTF0",1756033884378,0.45452003,114840.0,114830.0,0.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1756033886580,1.26888003,114840.0,114830.0,0.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1756033886780,1.26888003,114840.0,114830.0,0.21239431]
["bitfinex-derivatives","BTCF0:USTF0",1756033886971,0.45452003,114840.0,114830.0,0.13414844]
["bitfinex-derivatives","BTCF0:USTF0",1756033887171,1.26884003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033887577,1.41334003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033887777,1.39169003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033887978,1.41334003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033888485,2.91334003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033889882,2.55222003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033891882,2.40772003,114840.0,114830.0,0.15894844]
["bitfinex-derivatives","BTCF0:USTF0",1756033892383,1.59372003,114840.0,114830.0,0.15974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033892576,2.37621003,114840.0,114830.0,0.40974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033892986,0.84561003,114840.0,114830.0,0.40974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033893177,0.84553003,114840.0,114830.0,0.40974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033893883,0.87642003,114840.0,114830.0,0.40974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033894086,0.85501003,114840.0,114830.0,0.76974844]
["bitfinex-derivatives","BTCF0:USTF0",1756033894286,0.85501003,114840.0,114830.0,0.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1756033894487,0.83853,114840.0,114830.0,0.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1756033895381,0.02449,114840.0,114830.0,0.84879431]
["bitfinex-derivatives","BTCF0:USTF0",1756033895583,0.02449,114840.0,114830.0,0.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1756033895783,3.17924,114850.0,114840.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1756033895988,3.97024,114850.0,114840.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756033896381,2.49328,114850.0,114840.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756033897487,3.99328,114850.0,114840.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756033897791,0.14788181,114860.0,114850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756033897984,0.96204181,114860.0,114850.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756033898293,0.98369181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033899093,1.00711181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033899591,0.17130181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033899784,0.97748181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033900087,0.99913181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033900384,0.97748181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033901089,0.99913181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033901394,1.00883181,114860.0,114850.0,0.55854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033903584,0.13162181,114860.0,114850.0,0.80854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033903785,0.83589383,114860.0,114850.0,0.80854964]
["bitfinex-derivatives","BTCF0:USTF0",1756033904092,0.81624,114860.0,114850.0,0.82590135]
["bitfinex-derivatives","BTCF0:USTF0",1756033906094,0.83928,114860.0,114850.0,0.82590135]
["bitfinex-derivatives","BTCF0:USTF0",1756033908001,0.003,114860.0,114850.0,0.82590135]
["bitfinex-derivatives","BTCF0:USTF0",1756033908215,0.81536,114860.0,114850.0,0.82590135]
["bitfinex-derivatives","BTCF0:USTF0",1756033908602,0.81536,114860.0,114850.0,0.74762171]
["bitfinex-derivatives","BTCF0:USTF0",1756033908800,0.81536,114860.0,114850.0,0.85698113]
["bitfinex-derivatives","BTCF0:USTF0",1756033909301,0.8384,114860.0,114850.0,0.85698113]
["bitfinex-derivatives","BTCF0:USTF0",1756033909603,0.8384,114860.0,114850.0,0.74762171]
["bitfinex-derivatives","BTCF0:USTF0",1756033910714,0.02604,114860.0,114850.0,0.74762171]
["bitfinex-derivatives","BTCF0:USTF0",1756033911008,0.003,114860.0,114850.0,0.82558934]
["bitfinex-derivatives","BTCF0:USTF0",1756033911607,0.02304,114880.0,114860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756033911907,0.90741,114880.0,114870.0,0.54262534]
["bitfinex-derivatives","BTCF0:USTF0",1756033912206,0.90741,114880.0,114870.0,0.55283651]
["bitfinex-derivatives","BTCF0:USTF0",1756033912406,0.91711,114880.0,114870.0,0.55283651]
["bitfinex-derivatives","BTCF0:USTF0",1756033912807,0.91711,114880.0,114870.0,0.49048117]
["bitfinex-derivatives","BTCF0:USTF0",1756033913100,0.86234,114880.0,114870.0,0.85128117]
["bitfinex-derivatives","BTCF0:USTF0",1756033913302,0.86234,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033913505,0.86334,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033913706,0.88799,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033914108,0.92011,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033914508,0.92111,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033915210,0.92011,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033915409,0.92111,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033916098,0.91811,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033916304,0.92011,114880.0,114870.0,0.91361971]
["bitfinex-derivatives","BTCF0:USTF0",1756033917108,0.92011,114880.0,114870.0,0.90340854]
["bitfinex-derivatives","BTCF0:USTF0",1756033917313,0.92011,114880.0,114870.0,0.91361933]
["bitfinex-derivatives","BTCF0:USTF0",1756033920505,0.92011,114880.0,114870.0,0.90340854]
["bitfinex-derivatives","BTCF0:USTF0",1756033920701,0.92011,114880.0,114870.0,0.91361933]
["bitfinex-derivatives","BTCF0:USTF0",1756033920905,0.92011,114880.0,114870.0,0.9136258]
["bitfinex-derivatives","BTCF0:USTF0",1756033921318,0.92011,114880.0,114870.0,0.85128079]
["bitfinex-derivatives","BTCF0:USTF0",1756033922613,0.92011,114880.0,114870.0,0.91366295]
["bitfinex-derivatives","BTCF0:USTF0",1756033927224,0.92011,114880.0,114870.0,0.85128079]
["bitfinex-derivatives","BTCF0:USTF0",1756033928124,0.92011,114880.0,114870.0,0.91375449]
["bitfinex-derivatives","BTCF0:USTF0",1756033928318,0.92011,114880.0,114870.0,0.85128079]
["bitfinex-derivatives","BTCF0:USTF0",1756033928517,0.92011,114880.0,114870.0,0.92923249]
["bitfinex-derivatives","BTCF0:USTF0",1756033929225,0.92011,114880.0,114870.0,0.9190217]
["bitfinex-derivatives","BTCF0:USTF0",1756033929425,0.92011,114880.0,114870.0,0.92923249]
["bitfinex-derivatives","BTCF0:USTF0",1756033930426,0.92011,114880.0,114870.0,0.20763249]
["bitfinex-derivatives","BTCF0:USTF0",1756033930625,0.92011,114880.0,114870.0,0.92923249]
["bitfinex-derivatives","BTCF0:USTF0",1756033930827,0.92011,114880.0,114870.0,0.85128079]
["bitfinex-derivatives","BTCF0:USTF0",1756033932318,0.92011,114880.0,114870.0,0.92923249]
["bitfinex-derivatives","BTCF0:USTF0",1756033935026,0.92011,114880.0,114870.0,0.92923248]
["bitfinex-derivatives","BTCF0:USTF0",1756033936321,0.92011,114880.0,114870.0,0.85128078]
["bitfinex-derivatives","BTCF0:USTF0",1756033938426,0.92011,114880.0,114870.0,0.92923248]
["bitfinex-derivatives","BTCF0:USTF0",1756033940626,0.92011,114880.0,114870.0,0.9606402]
["bitfinex-derivatives","BTCF0:USTF0",1756033940927,0.10823,114880.0,114870.0,0.9606402]
["bitfinex-derivatives","BTCF0:USTF0",1756033941127,0.91755,114880.0,114870.0,0.9606402]
["bitfinex-derivatives","BTCF0:USTF0",1756033941533,0.003,114880.0,114870.0,1.2106402]
["bitfinex-derivatives","BTCF0:USTF0",1756033941829,0.5,114890.0,114880.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756033942031,0.5,114890.0,114880.0,0.61151014]
["bitfinex-derivatives","BTCF0:USTF0",1756033942433,0.5,114890.0,114880.0,0.59868752]
["bitfinex-derivatives","BTCF0:USTF0",1756033942736,0.5,114890.0,114880.0,0.62030712]
["bitfinex-derivatives","BTCF0:USTF0",1756033942939,0.501,114890.0,114880.0,0.60749658]
["bitfinex-derivatives","BTCF0:USTF0",1756033943128,0.501,114890.0,114880.0,0.59868752]
["bitfinex-derivatives","BTCF0:USTF0",1756033943434,0.501,114890.0,114880.0,1.40828752]
["bitfinex-derivatives","BTCF0:USTF0",1756033944936,0.501,114890.0,114880.0,1.42108993]
["bitfinex-derivatives","BTCF0:USTF0",1756033946237,0.501,114890.0,114880.0,1.42983176]
["bitfinex-derivatives","BTCF0:USTF0",1756033946734,0.02316,114910.0,114890.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1756033947037,0.91192,114910.0,114900.0,0.91781843]
["bitfinex-derivatives","BTCF0:USTF0",1756033947237,0.92157,114910.0,114900.0,0.92802921]
["bitfinex-derivatives","BTCF0:USTF0",1756033947437,0.93127,114910.0,114900.0,0.92802921]
["bitfinex-derivatives","BTCF0:USTF0",1756033948831,0.93227,114910.0,114900.0,0.92802921]
["bitfinex-derivatives","BTCF0:USTF0",1756033949035,0.12303,114910.0,114900.0,0.91781843]
["bitfinex-derivatives","BTCF0:USTF0",1756033949246,0.93219,114910.0,114900.0,0.9280263]
["bitfinex-derivatives","BTCF0:USTF0",1756033949632,0.93519,114910.0,114900.0,0.84988787]
["bitfinex-derivatives","BTCF0:USTF0",1756033949833,0.92658,114910.0,114900.0,0.84988787]
["bitfinex-derivatives","BTCF0:USTF0",1756033950642,0.92358,114910.0,114900.0,0.84988787]
["bitfinex-derivatives","BTCF0:USTF0",1756033954646,0.92358,114910.0,114900.0,0.84988801]
["bitfinex-derivatives","BTCF0:USTF0",1756033955446,0.92258,114910.0,114900.0,0.84988801]
["bitfinex-derivatives","BTCF0:USTF0",1756033955646,0.92458,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033956344,0.04643,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033956539,0.11437,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033956743,0.11337,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033956940,0.11137,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033957541,0.06999,114910.0,114900.0,0.84988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033957747,0.001,114910.0,114900.0,1.09988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033958747,0.86197869,114920.0,114900.0,1.09988802]
["bitfinex-derivatives","BTCF0:USTF0",1756033958948,0.94056869,114920.0,114910.0,0.61928635]
["bitfinex-derivatives","BTCF0:USTF0",1756033959148,0.94056869,114920.0,114910.0,0.55155094]
["bitfinex-derivatives","BTCF0:USTF0",1756033959447,0.94040869,114920.0,114910.0,0.55155094]
["bitfinex-derivatives","BTCF0:USTF0",1756033959847,0.94140869,114920.0,114910.0,0.55155094]
["bitfinex-derivatives","BTCF0:USTF0",1756033960939,0.92184,114920.0,114910.0,0.55155094]
["bitfinex-derivatives","BTCF0:USTF0",1756033961140,0.92384,114920.0,114910.0,0.56885539]
["bitfinex-derivatives","BTCF0:USTF0",1756033961341,0.92284,114920.0,114910.0,0.56885539]
["bitfinex-derivatives","BTCF0:USTF0",1756033961547,0.92484,114920.0,114910.0,0.56885539]
["bitfinex-derivatives","BTCF0:USTF0",1756033962344,0.92484,114920.0,114910.0,0.5688554]
["bitfinex-derivatives","BTCF0:USTF0",1756033962652,0.92448,114920.0,114910.0,0.50650151]
["bitfinex-derivatives","BTCF0:USTF0",1756033962861,0.92448,114920.0,114910.0,0.56884473]
["bitfinex-derivatives","BTCF0:USTF0",1756033964256,0.07546,114920.0,114910.0,0.56884473]
["bitfinex-derivatives","BTCF0:USTF0",1756033964458,0.04378,114920.0,114910.0,0.56884473]
["bitfinex-derivatives","BTCF0:USTF0",1756033964860,0.004,114920.0,114910.0,1.39196397]
["bitfinex-derivatives","BTCF0:USTF0",1756033965454,0.002,114920.0,114910.0,1.39196397]
["bitfinex-derivatives","BTCF0:USTF0",1756033965760,0.02655,114920.0,114910.0,1.39196281]
["bitfinex-derivatives","BTCF0:USTF0",1756033966058,0.02655,114920.0,114910.0,1.31402035]
["bitfinex-derivatives","BTCF0:USTF0",1756033966460,0.02455,114920.0,114910.0,1.31402035]
["bitfinex-derivatives","BTCF0:USTF0",1756033966658,0.02455,114920.0,114910.0,1.31502035]
["bitfinex-derivatives","BTCF0:USTF0",1756033966852,0.02455,114920.0,114910.0,1.39293535]
["bitfinex-derivatives","BTCF0:USTF0",1756033967057,0.02455,114920.0,114910.0,1.39193535]
["bitfinex-derivatives","BTCF0:USTF0",1756033968157,0.02455,114920.0,114910.0,1.31402035]
["bitfinex-derivatives","BTCF0:USTF0",1756033968354,0.02455,114920.0,114910.0,2.31402035]
["bitfinex-derivatives","BTCF0:USTF0",1756033968554,0.02555,114920.0,114910.0,1.50650035]
["bitfinex-derivatives","BTCF0:USTF0",1756033968950,0.02555,114920.0,114910.0,1.49629445]
["bitfinex-derivatives","BTCF0:USTF0",1756033969157,0.02555,114920.0,114910.0,1.50650047]
["bitfinex-derivatives","BTCF0:USTF0",1756033969462,0.02555,114920.0,114910.0,1.61609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033970659,1.02555,114920.0,114910.0,1.61609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033972360,1.001,114920.0,114910.0,1.61609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033973652,1.02555,114920.0,114910.0,1.61609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033973962,1.02455,114920.0,114910.0,1.61709721]
["bitfinex-derivatives","BTCF0:USTF0",1756033974862,1.001,114920.0,114910.0,1.86709721]
["bitfinex-derivatives","BTCF0:USTF0",1756033975363,1.001,114920.0,114910.0,2.36609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033975662,1.001,114920.0,114910.0,3.17185721]
["bitfinex-derivatives","BTCF0:USTF0",1756033975864,1.02555,114920.0,114910.0,3.17185721]
["bitfinex-derivatives","BTCF0:USTF0",1756033976064,1.02555,114920.0,114910.0,3.2404047]
["bitfinex-derivatives","BTCF0:USTF0",1756033976262,1.02555,114920.0,114910.0,2.4348047]
["bitfinex-derivatives","BTCF0:USTF0",1756033976465,1.05723,114920.0,114910.0,3.2412847]
["bitfinex-derivatives","BTCF0:USTF0",1756033976668,1.06693,114920.0,114910.0,2.4358047]
["bitfinex-derivatives","BTCF0:USTF0",1756033976865,1.06593,114920.0,114910.0,3.2402447]
["bitfinex-derivatives","BTCF0:USTF0",1756033977167,1.06593,114920.0,114910.0,2.1848047]
["bitfinex-derivatives","BTCF0:USTF0",1756033977470,1.06593,114920.0,114910.0,2.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1756033977769,1.87265,114920.0,114910.0,2.00650047]
["bitfinex-derivatives","BTCF0:USTF0",1756033977954,1.87265,114920.0,114910.0,1.58453146]
["bitfinex-derivatives","BTCF0:USTF0",1756033978559,1.87365,114920.0,114910.0,1.58453146]
["bitfinex-derivatives","BTCF0:USTF0",1756033978867,1.87365,114920.0,114910.0,1.58453202]
["bitfinex-derivatives","BTCF0:USTF0",1756033979068,1.87565,114920.0,114910.0,1.58453202]
["bitfinex-derivatives","BTCF0:USTF0",1756033979669,1.06993,114920.0,114910.0,1.58453202]
["bitfinex-derivatives","BTCF0:USTF0",1756033982668,1.06993,114920.0,114910.0,1.69412873]
["bitfinex-derivatives","BTCF0:USTF0",1756033982965,1.06993,114920.0,114910.0,1.61609774]
["bitfinex-derivatives","BTCF0:USTF0",1756033985664,1.06993,114920.0,114910.0,1.58276774]
["bitfinex-derivatives","BTCF0:USTF0",1756033985970,1.32073,114920.0,114910.0,1.50742774]
["bitfinex-derivatives","BTCF0:USTF0",1756033986171,1.32073,114920.0,114910.0,1.49790774]
["bitfinex-derivatives","BTCF0:USTF0",1756033986376,1.32073,114920.0,114910.0,1.13710774]
["bitfinex-derivatives","BTCF0:USTF0",1756033986574,1.32073,114920.0,114910.0,1.21523982]
["bitfinex-derivatives","BTCF0:USTF0",1756033986870,1.32073,114920.0,114910.0,1.10564308]
["bitfinex-derivatives","BTCF0:USTF0",1756033987473,1.32073,114920.0,114910.0,1.09543653]
["bitfinex-derivatives","BTCF0:USTF0",1756033987673,1.32073,114920.0,114910.0,1.10564489]
["bitfinex-derivatives","BTCF0:USTF0",1756033988774,1.33981678,114920.0,114910.0,1.10564489]
["bitfinex-derivatives","BTCF0:USTF0",1756033988976,1.33981678,114920.0,114910.0,0.99567802]
["bitfinex-derivatives","BTCF0:USTF0",1756033989168,1.33981678,114920.0,114910.0,0.95903802]
["bitfinex-derivatives","BTCF0:USTF0",1756033989564,2.14589678,114920.0,114910.0,0.95903802]
["bitfinex-derivatives","BTCF0:USTF0",1756033991376,2.50669678,114920.0,114910.0,0.95903802]
["bitfinex-derivatives","BTCF0:USTF0",1756033991874,1.33981678,114920.0,114910.0,0.95903802]
["bitfinex-derivatives","BTCF0:USTF0",1756033992074,2.50677678,114920.0,114910.0,0.92143281]
["bitfinex-derivatives","BTCF0:USTF0",1756033993481,2.50677678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756033994978,2.50661678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756033997083,2.65131678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756033998485,2.65131678,114920.0,114910.0,0.97373966]
["bitfinex-derivatives","BTCF0:USTF0",1756033998988,2.65131678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756033999788,2.65075678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756034001283,1.84451678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756034001591,2.64979678,114920.0,114910.0,0.92067445]
["bitfinex-derivatives","BTCF0:USTF0",1756034002989,2.64979678,114920.0,114910.0,0.97835445]
["bitfinex-derivatives","BTCF0:USTF0",1756034003288,2.64959678,114920.0,114910.0,0.97835445]
["bitfinex-derivatives","BTCF0:USTF0",1756034006194,2.64959678,114920.0,114910.0,0.98856381]
["bitfinex-derivatives","BTCF0:USTF0",1756034006589,1.69981678,114920.0,114910.0,1.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1756034006799,2.23054678,114920.0,114910.0,1.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1756034007599,2.23054678,114920.0,114910.0,1.01823377]
["bitfinex-derivatives","BTCF0:USTF0",1756034007982,2.23054678,114920.0,114910.0,0.95363377]
["bitfinex-derivatives","BTCF0:USTF0",1756034008182,2.23054678,114920.0,114910.0,0.93088377]
["bitfinex-derivatives","BTCF0:USTF0",1756034008387,2.23054678,114920.0,114910.0,0.89652392]
["bitfinex-derivatives","BTCF0:USTF0",1756034009494,2.23054678,114920.0,114910.0,0.92143392]
["bitfinex-derivatives","BTCF0:USTF0",1756034010789,2.48054678,114920.0,114910.0,0.92143392]
["bitfinex-derivatives","BTCF0:USTF0",1756034010994,2.48054678,114920.0,114910.0,0.91122445]
["bitfinex-derivatives","BTCF0:USTF0",1756034011391,2.48054678,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034013798,2.86332023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034017298,3.00802023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034018394,2.20274023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034018595,3.00754023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034018794,3.00754023,114920.0,114910.0,0.91098445]
["bitfinex-derivatives","BTCF0:USTF0",1756034018994,3.00754023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034020304,2.20194023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034020512,3.00722023,114920.0,114910.0,0.88631445]
["bitfinex-derivatives","BTCF0:USTF0",1756034021805,3.00722023,114920.0,114910.0,0.19267496]
["bitfinex-derivatives","BTCF0:USTF0",1756034022100,3.00722023,114920.0,114910.0,0.05358496]
["bitfinex-derivatives","BTCF0:USTF0",1756034022806,3.117774,114920.0,114910.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756034024409,3.117614,114920.0,114910.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756034024908,3.117734,114920.0,114910.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756034025109,3.117734,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034025501,3.1177264,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034026410,2.3124864,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034026610,3.1178464,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034028913,2.3124864,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034029110,3.1175664,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034029814,2.3124864,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034030013,3.1176064,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034031615,3.1174864,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034033116,2.3124864,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034033318,2.0624864,114920.0,114910.0,0.07364496]
["bitfinex-derivatives","BTCF0:USTF0",1756034033612,1.95193263,114920.0,114910.0,0.37194496]
["bitfinex-derivatives","BTCF0:USTF0",1756034033809,2.75637263,114920.0,114910.0,0.37194496]
["bitfinex-derivatives","BTCF0:USTF0",1756034035716,2.75637263,114920.0,114910.0,0.33812496]
["bitfinex-derivatives","BTCF0:USTF0",1756034036116,2.75637263,114920.0,114910.0,0.37194496]
["bitfinex-derivatives","BTCF0:USTF0",1756034039021,2.75637263,114920.0,114910.0,0.12194496]
["bitfinex-derivatives","BTCF0:USTF0",1756034040721,2.75637263,114920.0,114910.0,0.05036496]
["bitfinex-derivatives","BTCF0:USTF0",1756034040919,2.75637263,114920.0,114910.0,0.03467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034042123,2.03477263,114920.0,114910.0,0.03467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034042326,2.75637263,114920.0,114910.0,0.03467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034042827,2.75637263,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034043513,2.75637263,114920.0,114910.0,0.05795496]
["bitfinex-derivatives","BTCF0:USTF0",1756034043718,2.75653263,114920.0,114910.0,0.08755496]
["bitfinex-derivatives","BTCF0:USTF0",1756034043925,1.95193263,114920.0,114910.0,0.12019496]
["bitfinex-derivatives","BTCF0:USTF0",1756034044124,2.75653263,114920.0,114910.0,0.12019496]
["bitfinex-derivatives","BTCF0:USTF0",1756034049126,2.75653263,114920.0,114910.0,0.02467496]
["bitfinex-derivatives","BTCF0:USTF0",1756034062550,0.04023,114910.0,114900.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1756034062747,0.56538077,114910.0,114900.0,0.01021105]
["bitfinex-derivatives","BTCF0:USTF0",1756034063845,0.56638077,114910.0,114900.0,0.01021105]
["bitfinex-derivatives","BTCF0:USTF0",1756034065639,0.56638077,114910.0,114890.0,0.14988173]
["bitfinex-derivatives","BTCF0:USTF0",1756034065845,1.33268,114900.0,114890.0,0.20662297]
["bitfinex-derivatives","BTCF0:USTF0",1756034066349,1.35224788,114900.0,114890.0,0.18893645]
["bitfinex-derivatives","BTCF0:USTF0",1756034067952,3.00776788,114900.0,114890.0,0.20455332]
["bitfinex-derivatives","BTCF0:USTF0",1756034068148,2.20456788,114900.0,114890.0,0.20455332]
["bitfinex-derivatives","BTCF0:USTF0",1756034068347,3.00772788,114900.0,114890.0,0.20555332]
["bitfinex-derivatives","BTCF0:USTF0",1756034071252,3.00772788,114900.0,114890.0,0.14362332]
["bitfinex-derivatives","BTCF0:USTF0",1756034072156,3.00772788,114900.0,114890.0,0.17626332]
["bitfinex-derivatives","BTCF0:USTF0",1756034072455,3.00772788,114900.0,114890.0,0.19017332]
["bitfinex-derivatives","BTCF0:USTF0",1756034073756,3.00772788,114900.0,114890.0,0.20555332]
["bitfinex-derivatives","BTCF0:USTF0",1756034074159,2.20456788,114900.0,114890.0,0.20555332]
["bitfinex-derivatives","BTCF0:USTF0",1756034074358,3.00772788,114900.0,114890.0,0.20555332]
["bitfinex-derivatives","BTCF0:USTF0",1756034076776,3.00772788,114900.0,114890.0,0.26823308]
["bitfinex-derivatives","BTCF0:USTF0",1756034077063,3.00772788,114900.0,114890.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1756034078056,3.00768788,114900.0,114890.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1756034079267,2.20456788,114900.0,114890.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1756034079464,3.00768788,114900.0,114890.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1756034079767,3.00768788,114900.0,114890.0,0.128281]
["bitfinex-derivatives","BTCF0:USTF0",1756034080062,2.20456788,114900.0,114890.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1756034080261,3.00768788,114900.0,114890.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1756034081069,3.00768788,114900.0,114890.0,0.12859124]
["bitfinex-derivatives","BTCF0:USTF0",1756034081462,3.00764788,114900.0,114890.0,0.12859124]
["bitfinex-derivatives","BTCF0:USTF0",1756034082470,3.00764788,114900.0,114890.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1756034082673,3.00764788,114900.0,114890.0,0.12859154]
["bitfinex-derivatives","BTCF0:USTF0",1756034083072,3.00764788,114900.0,114890.0,0.19127147]
["bitfinex-derivatives","BTCF0:USTF0",1756034083262,3.00764788,114900.0,114890.0,0.14452147]
["bitfinex-derivatives","BTCF0:USTF0",1756034083464,3.00764788,114900.0,114890.0,0.07389147]
["bitfinex-derivatives","BTCF0:USTF0",1756034083662,3.00764788,114900.0,114890.0,0.06367993]
["bitfinex-derivatives","BTCF0:USTF0",1756034083864,3.00764788,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034087371,3.00764788,114900.0,114890.0,0.04798024]
["bitfinex-derivatives","BTCF0:USTF0",1756034088171,0.01555,114890.0,114880.0,0.08766993]
["bitfinex-derivatives","BTCF0:USTF0",1756034088374,2.04572,114890.0,114880.0,0.06267993]
["bitfinex-derivatives","BTCF0:USTF0",1756034088974,2.04572,114890.0,114880.0,0.08766993]
["bitfinex-derivatives","BTCF0:USTF0",1756034089175,2.04572,114890.0,114880.0,0.09738993]
["bitfinex-derivatives","BTCF0:USTF0",1756034089474,2.04572,114890.0,114880.0,0.09838993]
["bitfinex-derivatives","BTCF0:USTF0",1756034090080,2.04572,114890.0,114880.0,0.10038993]
["bitfinex-derivatives","BTCF0:USTF0",1756034090272,2.04572,114890.0,114880.0,0.04792276]
["bitfinex-derivatives","BTCF0:USTF0",1756034092072,2.04572,114890.0,114880.0,0.10038993]
["bitfinex-derivatives","BTCF0:USTF0",1756034092378,2.04572,114890.0,114880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756034093678,2.04572,114890.0,114880.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756034094073,2.84876,114890.0,114880.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756034095381,2.84876,114890.0,114880.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756034096478,2.84876,114890.0,114880.0,0.16852993]
["bitfinex-derivatives","BTCF0:USTF0",1756034097380,2.84876,114890.0,114880.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756034097982,2.84876,114890.0,114880.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756034098878,2.04572,114890.0,114880.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756034099079,2.8488,114890.0,114880.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756034100284,3.20956,114890.0,114880.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756034100485,1.70956,114890.0,114880.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756034103478,0.98796,114890.0,114880.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756034103677,1.70956,114890.0,114880.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756034104384,1.70956,114890.0,114880.0,0.13230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034105883,1.70952,114890.0,114880.0,0.13230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034106089,1.34872,114890.0,114880.0,0.13230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034107291,0.54572,114890.0,114880.0,0.13230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034107588,2.82401,114890.0,114880.0,0.38230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034107792,2.67931,114890.0,114880.0,0.38230295]
["bitfinex-derivatives","BTCF0:USTF0",1756034107993,2.30296,114890.0,114880.0,0.74310295]
["bitfinex-derivatives","BTCF0:USTF0",1756034108298,0.80296,114890.0,114880.0,0.74390295]
["bitfinex-derivatives","BTCF0:USTF0",1756034109190,0.80296,114890.0,114880.0,0.82203503]
["bitfinex-derivatives","BTCF0:USTF0",1756034109895,3.19796788,114900.0,114880.0,0.82203503]
["bitfinex-derivatives","BTCF0:USTF0",1756034110092,3.19796788,114900.0,114890.0,0.18414252]
["bitfinex-derivatives","BTCF0:USTF0",1756034110293,4.00088788,114900.0,114890.0,0.19435547]
["bitfinex-derivatives","BTCF0:USTF0",1756034110898,4.00088788,114900.0,114890.0,0.13180295]
["bitfinex-derivatives","BTCF0:USTF0",1756034111197,4.00088788,114900.0,114890.0,0.1943411]
["bitfinex-derivatives","BTCF0:USTF0",1756034111795,3.19796788,114900.0,114890.0,0.1943411]
["bitfinex-derivatives","BTCF0:USTF0",1756034111995,2.47800788,114900.0,114890.0,0.74260295]
["bitfinex-derivatives","BTCF0:USTF0",1756034112189,0.82248788,114900.0,114890.0,0.82153503]
["bitfinex-derivatives","BTCF0:USTF0",1756034112395,0.82248788,114900.0,114890.0,0.74340295]
["bitfinex-derivatives","BTCF0:USTF0",1756034113291,0.82248788,114900.0,114890.0,0.85299969]
["bitfinex-derivatives","BTCF0:USTF0",1756034113994,0.82248788,114900.0,114890.0,0.9310745]
["bitfinex-derivatives","BTCF0:USTF0",1756034114195,0.82248788,114900.0,114890.0,0.82147776]
["bitfinex-derivatives","BTCF0:USTF0",1756034114389,0.82248788,114900.0,114890.0,0.82147453]
["bitfinex-derivatives","BTCF0:USTF0",1756034115295,0.82248788,114900.0,114890.0,0.74339972]
["bitfinex-derivatives","BTCF0:USTF0",1756034116698,0.82232788,114900.0,114890.0,0.74259972]
["bitfinex-derivatives","BTCF0:USTF0",1756034116997,0.82232788,114900.0,114890.0,0.85219646]
["bitfinex-derivatives","BTCF0:USTF0",1756034118595,0.82232788,114900.0,114890.0,0.74259972]
["bitfinex-derivatives","BTCF0:USTF0",1756034118991,0.82232788,114900.0,114890.0,0.82051708]
["bitfinex-derivatives","BTCF0:USTF0",1756034120792,0.83747788,114900.0,114890.0,0.82051708]
["bitfinex-derivatives","BTCF0:USTF0",1756034121098,0.86035788,114900.0,114890.0,0.82051708]
["bitfinex-derivatives","BTCF0:USTF0",1756034121990,0.83747788,114900.0,114890.0,0.82051708]
["bitfinex-derivatives","BTCF0:USTF0",1756034123696,0.86035788,114900.0,114890.0,0.82051708]
["bitfinex-derivatives","BTCF0:USTF0",1756034124205,0.86035788,114900.0,114890.0,0.81030736]
["bitfinex-derivatives","BTCF0:USTF0",1756034124393,0.86035788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034124702,0.83747788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034126706,0.83747788,114900.0,114890.0,0.45971655]
["bitfinex-derivatives","BTCF0:USTF0",1756034126906,0.83747788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034128103,0.03471788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034128303,0.83723788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034129405,0.82208788,114900.0,114890.0,0.82051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034129908,0.82208788,114900.0,114890.0,0.57051655]
["bitfinex-derivatives","BTCF0:USTF0",1756034131510,0.01956788,114900.0,114890.0,0.49259919]
["bitfinex-derivatives","BTCF0:USTF0",1756034131805,1.02288,114920.0,114910.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756034131999,1.82536,114920.0,114910.0,0.20968871]
["bitfinex-derivatives","BTCF0:USTF0",1756034132303,1.82536,114920.0,114910.0,0.13179919]
["bitfinex-derivatives","BTCF0:USTF0",1756034132610,1.82536,114920.0,114910.0,0.49259919]
["bitfinex-derivatives","BTCF0:USTF0",1756034132799,1.82536,114920.0,114910.0,0.20968871]
["bitfinex-derivatives","BTCF0:USTF0",1756034133104,1.82736,114920.0,114910.0,0.20968871]
["bitfinex-derivatives","BTCF0:USTF0",1756034133494,1.82736,114920.0,114910.0,0.56027952]
["bitfinex-derivatives","BTCF0:USTF0",1756034133708,1.02688,114920.0,114910.0,0.56027952]
["bitfinex-derivatives","BTCF0:USTF0",1756034133909,1.82936,114920.0,114910.0,0.56027952]
["bitfinex-derivatives","BTCF0:USTF0",1756034135106,1.82936,114920.0,114910.0,0.4925985]
["bitfinex-derivatives","BTCF0:USTF0",1756034135308,1.82936,114920.0,114910.0,0.56027952]
["bitfinex-derivatives","BTCF0:USTF0",1756034135510,1.82936,114920.0,114910.0,0.57048802]
["bitfinex-derivatives","BTCF0:USTF0",1756034137110,1.82936,114920.0,114910.0,0.55578802]
["bitfinex-derivatives","BTCF0:USTF0",1756034137707,1.82936,114920.0,114910.0,0.52090802]
["bitfinex-derivatives","BTCF0:USTF0",1756034137912,1.82936,114920.0,114910.0,0.50549802]
["bitfinex-derivatives","BTCF0:USTF0",1756034138113,1.82936,114920.0,114910.0,0.44889802]
["bitfinex-derivatives","BTCF0:USTF0",1756034139213,2.44096,114920.0,114910.0,0.08809802]
["bitfinex-derivatives","BTCF0:USTF0",1756034139916,2.44096,114920.0,114900.0,0.06242624]
["bitfinex-derivatives","BTCF0:USTF0",1756034140110,0.3918,114910.0,114900.0,0.06242624]
["bitfinex-derivatives","BTCF0:USTF0",1756034140618,0.031,114900.0,114890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756034140808,0.83336,114900.0,114890.0,0.22679674]
["bitfinex-derivatives","BTCF0:USTF0",1756034143514,0.83336,114900.0,114890.0,0.30491245]
["bitfinex-derivatives","BTCF0:USTF0",1756034143713,0.83336,114900.0,114890.0,0.19531571]
["bitfinex-derivatives","BTCF0:USTF0",1756034146620,0.83336,114900.0,114890.0,0.16363571]
["bitfinex-derivatives","BTCF0:USTF0",1756034146820,0.83336,114900.0,114890.0,0.19531571]
["bitfinex-derivatives","BTCF0:USTF0",1756034149221,0.031,114900.0,114890.0,0.19531571]
["bitfinex-derivatives","BTCF0:USTF0",1756034149421,0.83332,114900.0,114890.0,0.19531571]
["bitfinex-derivatives","BTCF0:USTF0",1756034151831,0.031,114900.0,114890.0,0.19531571]
["bitfinex-derivatives","BTCF0:USTF0",1756034152039,0.83332,114900.0,114890.0,0.20552556]
["bitfinex-derivatives","BTCF0:USTF0",1756034152422,0.031,114900.0,114890.0,0.20552556]
["bitfinex-derivatives","BTCF0:USTF0",1756034152628,0.83332,114900.0,114890.0,0.20552556]
["bitfinex-derivatives","BTCF0:USTF0",1756034153420,0.83332,114900.0,114890.0,0.12740985]
["bitfinex-derivatives","BTCF0:USTF0",1756034153926,0.83332,114900.0,114890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756034154126,0.83332,114900.0,114890.0,0.12740985]
["bitfinex-derivatives","BTCF0:USTF0",1756034155630,0.83332,114900.0,114890.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1756034159229,0.83332,114900.0,114890.0,0.23700659]
["bitfinex-derivatives","BTCF0:USTF0",1756034159429,0.031,114900.0,114890.0,0.23700659]
["bitfinex-derivatives","BTCF0:USTF0",1756034159730,0.83328,114900.0,114890.0,0.23700659]
["bitfinex-derivatives","BTCF0:USTF0",1756034162530,0.031,114900.0,114890.0,0.23700659]
["bitfinex-derivatives","BTCF0:USTF0",1756034162833,0.01654,114900.0,114890.0,0.23700659]
["bitfinex-derivatives","BTCF0:USTF0",1756034163036,0.01654,114900.0,114890.0,0.2370066]
["bitfinex-derivatives","BTCF0:USTF0",1756034163235,0.81878,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034163739,0.01654,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034163932,0.80224,114900.0,114890.0,0.2370066]
["bitfinex-derivatives","BTCF0:USTF0",1756034164236,0.80224,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034164532,0.81762,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034166439,0.01538,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034166735,0.81762,114900.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034167928,0.8167,114910.0,114890.0,0.5978066]
["bitfinex-derivatives","BTCF0:USTF0",1756034168127,0.02984,114910.0,114900.0,0.55876065]
["bitfinex-derivatives","BTCF0:USTF0",1756034168423,0.81762,114910.0,114900.0,0.56898216]
["bitfinex-derivatives","BTCF0:USTF0",1756034169333,0.81762,114910.0,114900.0,0.56898136]
["bitfinex-derivatives","BTCF0:USTF0",1756034169537,0.83208,114910.0,114900.0,0.58195966]
["bitfinex-derivatives","BTCF0:USTF0",1756034169723,0.83208,114910.0,114900.0,0.54850966]
["bitfinex-derivatives","BTCF0:USTF0",1756034170037,0.83308,114910.0,114900.0,0.49638966]
["bitfinex-derivatives","BTCF0:USTF0",1756034170531,1.08308,114910.0,114900.0,0.49638966]
["bitfinex-derivatives","BTCF0:USTF0",1756034170736,1.08308,114910.0,114900.0,0.46209966]
["bitfinex-derivatives","BTCF0:USTF0",1756034170930,1.08408,114910.0,114900.0,0.46209966]
["bitfinex-derivatives","BTCF0:USTF0",1756034171430,1.08408,114910.0,114900.0,0.47374136]
["bitfinex-derivatives","BTCF0:USTF0",1756034172437,1.08408,114910.0,114900.0,0.50545136]
["bitfinex-derivatives","BTCF0:USTF0",1756034172636,1.08408,114910.0,114900.0,0.53890136]
["bitfinex-derivatives","BTCF0:USTF0",1756034172838,1.08408,114910.0,114900.0,0.53890144]
["bitfinex-derivatives","BTCF0:USTF0",1756034173435,1.08408,114910.0,114900.0,0.17810144]
["bitfinex-derivatives","BTCF0:USTF0",1756034173636,1.08408,114910.0,114900.0,0.53890144]
["bitfinex-derivatives","BTCF0:USTF0",1756034174138,1.08408,114910.0,114900.0,0.55364144]
["bitfinex-derivatives","BTCF0:USTF0",1756034175429,1.08408,114910.0,114900.0,0.52019144]
["bitfinex-derivatives","BTCF0:USTF0",1756034175632,1.08408,114910.0,114900.0,0.42733914]
["bitfinex-derivatives","BTCF0:USTF0",1756034176141,0.83408,114910.0,114900.0,0.42733914]
["bitfinex-derivatives","BTCF0:USTF0",1756034176342,0.83408,114910.0,114900.0,0.4834528]
["bitfinex-derivatives","BTCF0:USTF0",1756034177745,0.83408,114910.0,114900.0,0.40529914]
["bitfinex-derivatives","BTCF0:USTF0",1756034178241,0.83408,114910.0,114900.0,0.03482914]
["bitfinex-derivatives","BTCF0:USTF0",1756034179344,0.83408,114910.0,114900.0,0.14442588]
["bitfinex-derivatives","BTCF0:USTF0",1756034182447,0.83408,114910.0,114900.0,0.13421674]
["bitfinex-derivatives","BTCF0:USTF0",1756034182648,0.83408,114910.0,114900.0,0.14442628]
["bitfinex-derivatives","BTCF0:USTF0",1756034184950,0.83408,114910.0,114900.0,0.15409628]
["bitfinex-derivatives","BTCF0:USTF0",1756034185250,0.83392,114910.0,114900.0,0.17613628]
["bitfinex-derivatives","BTCF0:USTF0",1756034186950,0.83392,114910.0,114900.0,0.20958628]
["bitfinex-derivatives","BTCF0:USTF0",1756034187452,0.83392,114910.0,114900.0,0.17613628]
["bitfinex-derivatives","BTCF0:USTF0",1756034188557,1.21407657,114910.0,114900.0,0.15409628]
["bitfinex-derivatives","BTCF0:USTF0",1756034188755,1.21407657,114910.0,114900.0,0.14442628]
["bitfinex-derivatives","BTCF0:USTF0",1756034188960,1.21407657,114910.0,114900.0,0.03482954]
["bitfinex-derivatives","BTCF0:USTF0",1756034189258,1.46407657,114910.0,114900.0,0.01020954]
["bitfinex-derivatives","BTCF0:USTF0",1756034189459,1.46407657,114910.0,114900.0,0.07274971]
["bitfinex-derivatives","BTCF0:USTF0",1756034189755,1.46407657,114910.0,114900.0,0.0625452]
["bitfinex-derivatives","BTCF0:USTF0",1756034189955,1.21407657,114910.0,114900.0,0.0625452]
["bitfinex-derivatives","BTCF0:USTF0",1756034192052,1.61029178,114910.0,114900.0,0.0480852]
["bitfinex-derivatives","BTCF0:USTF0",1756034193259,1.59583178,114910.0,114890.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756034193460,0.3608,114900.0,114890.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1756034193660,0.69735415,114900.0,114890.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1756034194061,1.49935415,114900.0,114890.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1756034197065,1.64405415,114900.0,114890.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1756034198268,1.64405415,114900.0,114890.0,0.01021091]
["bitfinex-derivatives","BTCF0:USTF0",1756034198968,1.64405415,114900.0,114890.0,0.03466091]
["bitfinex-derivatives","BTCF0:USTF0",1756034199169,1.64405415,114900.0,114890.0,0.11283298]
["bitfinex-derivatives","BTCF0:USTF0",1756034200168,1.89405415,114900.0,114880.0,0.13404674]
["bitfinex-derivatives","BTCF0:USTF0",1756034200368,0.3608,114890.0,114880.0,0.2224301]
["bitfinex-derivatives","BTCF0:USTF0",1756034200568,0.38028381,114890.0,114880.0,0.11283336]
["bitfinex-derivatives","BTCF0:USTF0",1756034200770,0.38028381,114890.0,114880.0,0.10262207]
["bitfinex-derivatives","BTCF0:USTF0",1756034201171,0.38028381,114890.0,114880.0,0.07817207]
["bitfinex-derivatives","BTCF0:USTF0",1756034201370,0.38028381,114890.0,114870.0,0.11245207]
["bitfinex-derivatives","BTCF0:USTF0",1756034201572,0.801,114880.0,114870.0,0.12266413]
["bitfinex-derivatives","BTCF0:USTF0",1756034201879,0.799,114880.0,114870.0,0.12266413]
["bitfinex-derivatives","BTCF0:USTF0",1756034202479,0.798,114880.0,114870.0,0.12266413]
["bitfinex-derivatives","BTCF0:USTF0",1756034203175,0.798,114880.0,114870.0,0.04749206]
["bitfinex-derivatives","BTCF0:USTF0",1756034203978,0.798,114880.0,114870.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1756034204377,0.38028381,114890.0,114870.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1756034204575,0.802,114880.0,114870.0,0.14910413]
["bitfinex-derivatives","BTCF0:USTF0",1756034204876,0.802,114880.0,114870.0,0.19792413]
["bitfinex-derivatives","BTCF0:USTF0",1756034205070,0.802,114880.0,114870.0,0.21325413]
["bitfinex-derivatives","BTCF0:USTF0",1756034206275,0.802,114880.0,114870.0,0.13508206]
["bitfinex-derivatives","BTCF0:USTF0",1756034206876,0.38028381,114890.0,114870.0,0.13508206]
["bitfinex-derivatives","BTCF0:USTF0",1756034207177,0.52498381,114890.0,114880.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034207375,1.32698381,114890.0,114880.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034207572,1.32698381,114890.0,114880.0,0.06237576]
["bitfinex-derivatives","BTCF0:USTF0",1756034209678,1.32698381,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034210278,1.57698381,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034212581,1.57698381,114890.0,114870.0,0.06237576]
["bitfinex-derivatives","BTCF0:USTF0",1756034212782,0.3608,114880.0,114870.0,0.06237576]
["bitfinex-derivatives","BTCF0:USTF0",1756034213281,0.3608,114880.0,114870.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034213673,0.3608,114880.0,114870.0,0.08782576]
["bitfinex-derivatives","BTCF0:USTF0",1756034213873,0.3608,114880.0,114870.0,0.08982576]
["bitfinex-derivatives","BTCF0:USTF0",1756034214381,0.3608,114880.0,114870.0,0.08882576]
["bitfinex-derivatives","BTCF0:USTF0",1756034214686,0.3608,114880.0,114870.0,0.08982576]
["bitfinex-derivatives","BTCF0:USTF0",1756034216280,0.3608,114880.0,114870.0,0.08882576]
["bitfinex-derivatives","BTCF0:USTF0",1756034216482,0.3618,114880.0,114870.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034216782,0.3668,114880.0,114870.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034217078,0.3618,114880.0,114870.0,0.08682576]
["bitfinex-derivatives","BTCF0:USTF0",1756034217285,0.5155,114880.0,114870.0,0.08782576]
["bitfinex-derivatives","BTCF0:USTF0",1756034218582,1.3175,114880.0,114870.0,0.08782576]
["bitfinex-derivatives","BTCF0:USTF0",1756034218785,1.3175,114880.0,114870.0,0.09765576]
["bitfinex-derivatives","BTCF0:USTF0",1756034219186,0.5155,114880.0,114870.0,0.09765576]
["bitfinex-derivatives","BTCF0:USTF0",1756034219377,1.3175,114880.0,114870.0,0.09765576]
["bitfinex-derivatives","BTCF0:USTF0",1756034220482,1.3175,114880.0,114870.0,0.12009576]
["bitfinex-derivatives","BTCF0:USTF0",1756034221290,1.38575194,114880.0,114870.0,0.12009576]
["bitfinex-derivatives","BTCF0:USTF0",1756034223088,1.38575194,114880.0,114870.0,0.09765576]
["bitfinex-derivatives","BTCF0:USTF0",1756034223291,1.38575194,114880.0,114870.0,0.08782576]
["bitfinex-derivatives","BTCF0:USTF0",1756034224078,1.38575194,114880.0,114870.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756034224285,1.63575194,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034225684,1.63575194,114880.0,114870.0,0.06337576]
["bitfinex-derivatives","BTCF0:USTF0",1756034225888,1.63575194,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034226886,1.63575194,114880.0,114870.0,0.06337576]
["bitfinex-derivatives","BTCF0:USTF0",1756034227084,1.38575194,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034227291,1.63575194,114880.0,114870.0,0.06337576]
["bitfinex-derivatives","BTCF0:USTF0",1756034228391,1.63575194,114880.0,114870.0,0.01285862]
["bitfinex-derivatives","BTCF0:USTF0",1756034228583,1.63575194,114880.0,114870.0,0.04683923]
["bitfinex-derivatives","BTCF0:USTF0",1756034229088,1.63575194,114880.0,114870.0,0.03291629]
["bitfinex-derivatives","BTCF0:USTF0",1756034229290,1.63575194,114880.0,114870.0,0.00168923]
["bitfinex-derivatives","BTCF0:USTF0",1756034230392,1.63575194,114880.0,114870.0,0.0329219]
["bitfinex-derivatives","BTCF0:USTF0",1756034231292,1.63575194,114880.0,114870.0,0.00168923]
["bitfinex-derivatives","BTCF0:USTF0",1756034231492,0.83375194,114880.0,114870.0,0.03292052]
["bitfinex-derivatives","BTCF0:USTF0",1756034231684,1.63571194,114880.0,114870.0,0.05587052]
["bitfinex-derivatives","BTCF0:USTF0",1756034232392,1.63567194,114880.0,114870.0,0.05586916]
["bitfinex-derivatives","BTCF0:USTF0",1756034232594,1.63567194,114880.0,114870.0,0.02463923]
["bitfinex-derivatives","BTCF0:USTF0",1756034233487,1.63567194,114880.0,114870.0,0.05586695]
["bitfinex-derivatives","BTCF0:USTF0",1756034233688,1.63567194,114880.0,114870.0,0.02463923]
["bitfinex-derivatives","BTCF0:USTF0",1756034234384,1.63567194,114880.0,114870.0,0.05586632]
["bitfinex-derivatives","BTCF0:USTF0",1756034234789,0.83375194,114880.0,114870.0,0.12099923]
["bitfinex-derivatives","BTCF0:USTF0",1756034234989,1.63571194,114880.0,114870.0,0.15222649]
["bitfinex-derivatives","BTCF0:USTF0",1756034235291,1.63571194,114880.0,114870.0,0.08807923]
["bitfinex-derivatives","BTCF0:USTF0",1756034235494,1.63571194,114880.0,114870.0,0.12099923]
["bitfinex-derivatives","BTCF0:USTF0",1756034236494,1.63571194,114880.0,114870.0,0.10675923]
["bitfinex-derivatives","BTCF0:USTF0",1756034236696,1.63571194,114880.0,114870.0,0.05056923]
["bitfinex-derivatives","BTCF0:USTF0",1756034236998,0.06247898,114860.0,114850.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756034237186,1.36989898,114860.0,114850.0,0.09233473]
["bitfinex-derivatives","BTCF0:USTF0",1756034237588,1.37862368,114860.0,114850.0,0.09233473]
["bitfinex-derivatives","BTCF0:USTF0",1756034238287,1.38262368,114860.0,114850.0,0.09233473]
["bitfinex-derivatives","BTCF0:USTF0",1756034238585,1.38262368,114860.0,114850.0,0.15479527]
["bitfinex-derivatives","BTCF0:USTF0",1756034238984,1.38262368,114860.0,114850.0,0.19198527]
["bitfinex-derivatives","BTCF0:USTF0",1756034239185,1.38562368,114860.0,114850.0,0.12952473]
["bitfinex-derivatives","BTCF0:USTF0",1756034241302,1.38562368,114860.0,114850.0,0.19198527]
["bitfinex-derivatives","BTCF0:USTF0",1756034241803,1.24092368,114860.0,114850.0,0.19198527]
["bitfinex-derivatives","BTCF0:USTF0",1756034242813,1.24096368,114860.0,114850.0,0.19198527]
["bitfinex-derivatives","BTCF0:USTF0",1756034243308,1.24096368,114860.0,114850.0,0.15906527]
["bitfinex-derivatives","BTCF0:USTF0",1756034243607,1.60176368,114860.0,114850.0,0.03316473]
["bitfinex-derivatives","BTCF0:USTF0",1756034243798,1.60176368,114860.0,114850.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1756034244198,1.57705368,114860.0,114840.0,0.15584054]
["bitfinex-derivatives","BTCF0:USTF0",1756034244404,0.40425,114850.0,114840.0,0.19198649]
["bitfinex-derivatives","BTCF0:USTF0",1756034245010,0.40425,114850.0,114840.0,0.12829649]
["bitfinex-derivatives","BTCF0:USTF0",1756034245413,0.40425,114850.0,114840.0,0.06583595]
["bitfinex-derivatives","BTCF0:USTF0",1756034245712,0.40425,114850.0,114840.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756034247006,0.40625,114850.0,114840.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756034247206,0.40825,114850.0,114840.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756034248413,0.40825,114850.0,114840.0,0.03316615]
["bitfinex-derivatives","BTCF0:USTF0",1756034249012,0.40825,114850.0,114840.0,0.04256615]
["bitfinex-derivatives","BTCF0:USTF0",1756034249210,0.40825,114850.0,114840.0,0.06583615]
["bitfinex-derivatives","BTCF0:USTF0",1756034249604,1.21025,114850.0,114840.0,0.06583615]
["bitfinex-derivatives","BTCF0:USTF0",1756034249806,1.21025,114850.0,114840.0,0.09875615]
["bitfinex-derivatives","BTCF0:USTF0",1756034250515,1.21025,114850.0,114840.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756034250815,1.21025,114850.0,114840.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1756034251016,0.40825,114850.0,114840.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1756034251215,1.21025,114850.0,114840.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1756034251809,1.21025,114850.0,114840.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756034252010,1.35485,114850.0,114840.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756034254714,1.35485,114850.0,114840.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1756034254920,0.0437,114840.0,114830.0,0.09937899]
["bitfinex-derivatives","BTCF0:USTF0",1756034255108,0.42359989,114840.0,114830.0,0.09937899]
["bitfinex-derivatives","BTCF0:USTF0",1756034255418,0.56819989,114840.0,114830.0,0.02789845]
["bitfinex-derivatives","BTCF0:USTF0",1756034256018,0.56919989,114840.0,114830.0,0.02789845]
["bitfinex-derivatives","BTCF0:USTF0",1756034256219,0.57019989,114840.0,114830.0,0.02789845]
["bitfinex-derivatives","BTCF0:USTF0",1756034256819,0.42559989,114840.0,114830.0,0.07474613]
["bitfinex-derivatives","BTCF0:USTF0",1756034257319,0.42559989,114840.0,114830.0,0.02789845]
["bitfinex-derivatives","BTCF0:USTF0",1756034257520,0.42559989,114840.0,114830.0,0.07474198]
["bitfinex-derivatives","BTCF0:USTF0",1756034257715,0.42559989,114840.0,114830.0,0.02789845]
["bitfinex-derivatives","BTCF0:USTF0",1756034257922,0.42559989,114840.0,114830.0,0.07474148]
["bitfinex-derivatives","BTCF0:USTF0",1756034258223,0.42559989,114840.0,114830.0,0.05075148]
["bitfinex-derivatives","BTCF0:USTF0",1756034258419,0.42559989,114840.0,114830.0,0.04148564]
["bitfinex-derivatives","BTCF0:USTF0",1756034259116,0.42559989,114840.0,114820.0,0.11733459]
["bitfinex-derivatives","BTCF0:USTF0",1756034259322,1.23114,114830.0,114820.0,0.15874255]
["bitfinex-derivatives","BTCF0:USTF0",1756034259709,1.23114,114830.0,114820.0,0.19306255]
["bitfinex-derivatives","BTCF0:USTF0",1756034260521,1.23114,114830.0,114820.0,0.13657255]
["bitfinex-derivatives","BTCF0:USTF0",1756034260723,1.23114,114830.0,114820.0,0.15874255]
["bitfinex-derivatives","BTCF0:USTF0",1756034260926,1.23114,114830.0,114820.0,0.08184201]
["bitfinex-derivatives","BTCF0:USTF0",1756034261422,1.23114,114830.0,114820.0,0.07162405]
["bitfinex-derivatives","BTCF0:USTF0",1756034261624,1.23114,114830.0,114820.0,0.08184221]
["bitfinex-derivatives","BTCF0:USTF0",1756034261824,1.23114,114830.0,114820.0,0.05065221]
["bitfinex-derivatives","BTCF0:USTF0",1756034262523,1.23114,114830.0,114820.0,0.02666221]
["bitfinex-derivatives","BTCF0:USTF0",1756034263423,1.23114,114830.0,114820.0,0.01644405]
["bitfinex-derivatives","BTCF0:USTF0",1756034263622,1.23114,114830.0,114820.0,0.01575721]
["bitfinex-derivatives","BTCF0:USTF0",1756034263919,1.23114,114830.0,114820.0,0.01068814]
["bitfinex-derivatives","BTCF0:USTF0",1756034264120,1.23114,114830.0,114810.0,0.13642462]
["bitfinex-derivatives","BTCF0:USTF0",1756034264328,0.4045,114820.0,114810.0,0.16569277]
["bitfinex-derivatives","BTCF0:USTF0",1756034264626,0.42407784,114820.0,114810.0,0.16569277]
["bitfinex-derivatives","BTCF0:USTF0",1756034265320,0.42407784,114820.0,114810.0,0.16669277]
["bitfinex-derivatives","BTCF0:USTF0",1756034265516,0.42407784,114820.0,114810.0,0.22915331]
["bitfinex-derivatives","BTCF0:USTF0",1756034265922,1.25295784,114820.0,114810.0,0.22815331]
["bitfinex-derivatives","BTCF0:USTF0",1756034266117,1.25295784,114820.0,114810.0,0.22915331]
["bitfinex-derivatives","BTCF0:USTF0",1756034266517,1.25295784,114820.0,114810.0,0.13237277]
["bitfinex-derivatives","BTCF0:USTF0",1756034266834,3.05415784,114820.0,114810.0,0.07074277]
["bitfinex-derivatives","BTCF0:USTF0",1756034267128,3.05415784,114820.0,114810.0,0.04675277]
["bitfinex-derivatives","BTCF0:USTF0",1756034267429,3.30415784,114820.0,114810.0,0.03865076]
["bitfinex-derivatives","BTCF0:USTF0",1756034267628,3.30415784,114820.0,114810.0,0.03627855]
["bitfinex-derivatives","BTCF0:USTF0",1756034268030,3.30415784,114820.0,114810.0,0.01585812]
["bitfinex-derivatives","BTCF0:USTF0",1756034268826,3.37464041,114820.0,114810.0,0.01585812]
["bitfinex-derivatives","BTCF0:USTF0",1756034269228,2.54576041,114820.0,114810.0,0.01585812]
["bitfinex-derivatives","BTCF0:USTF0",1756034269524,3.37360041,114820.0,114810.0,0.04886812]
["bitfinex-derivatives","BTCF0:USTF0",1756034269917,3.37360041,114820.0,114810.0,0.07103812]
["bitfinex-derivatives","BTCF0:USTF0",1756034270428,0.04861,114770.0,114760.0,0.18077674]
["bitfinex-derivatives","BTCF0:USTF0",1756034270727,1.62358153,114770.0,114760.0,0.11912835]
["bitfinex-derivatives","BTCF0:USTF0",1756034271220,1.62358153,114770.0,114760.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756034271426,1.62358153,114770.0,114760.0,0.11912987]
["bitfinex-derivatives","BTCF0:USTF0",1756034271622,1.62358153,114770.0,114760.0,0.12012987]
["bitfinex-derivatives","BTCF0:USTF0",1756034272427,1.62358153,114770.0,114760.0,0.13456987]
["bitfinex-derivatives","BTCF0:USTF0",1756034272823,0.79570153,114770.0,114760.0,0.13456987]
["bitfinex-derivatives","BTCF0:USTF0",1756034273031,1.62350153,114770.0,114760.0,0.13556987]
["bitfinex-derivatives","BTCF0:USTF0",1756034274829,1.63213589,114770.0,114760.0,0.13556987]
["bitfinex-derivatives","BTCF0:USTF0",1756034275429,1.63213589,114770.0,114760.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756034275816,1.63213589,114770.0,114760.0,0.1355703]
["bitfinex-derivatives","BTCF0:USTF0",1756034276018,1.63213589,114770.0,114760.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1756034277725,1.63213589,114770.0,114760.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756034277922,1.63213589,114770.0,114760.0,0.03962041]
["bitfinex-derivatives","BTCF0:USTF0",1756034278127,0.05531,114760.0,114750.0,0.10396458]
["bitfinex-derivatives","BTCF0:USTF0",1756034278325,0.41611,114760.0,114750.0,0.13440458]
["bitfinex-derivatives","BTCF0:USTF0",1756034278722,1.23194,114760.0,114750.0,0.13520458]
["bitfinex-derivatives","BTCF0:USTF0",1756034278922,1.19108,114760.0,114750.0,0.38520458]
["bitfinex-derivatives","BTCF0:USTF0",1756034279325,1.19108,114760.0,114750.0,0.38440458]
["bitfinex-derivatives","BTCF0:USTF0",1756034279822,1.19108,114760.0,114750.0,0.38640458]
["bitfinex-derivatives","BTCF0:USTF0",1756034280129,1.19108,114760.0,114750.0,0.14662696]
["bitfinex-derivatives","BTCF0:USTF0",1756034280323,1.20603,114760.0,114750.0,0.14762696]
["bitfinex-derivatives","BTCF0:USTF0",1756034280634,0.3608,114760.0,114750.0,0.39842696]
["bitfinex-derivatives","BTCF0:USTF0",1756034280825,0.38847998,114770.0,114760.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1756034281024,1.22239998,114770.0,114760.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1756034281230,1.20363436,114770.0,114760.0,0.38016136]
["bitfinex-derivatives","BTCF0:USTF0",1756034281428,1.20363436,114770.0,114760.0,0.44246278]
["bitfinex-derivatives","BTCF0:USTF0",1756034282331,1.20363436,114770.0,114760.0,0.13016136]
["bitfinex-derivatives","BTCF0:USTF0",1756034282530,1.21808436,114770.0,114760.0,0.13016136]
["bitfinex-derivatives","BTCF0:USTF0",1756034283035,1.23303436,114770.0,114760.0,0.13116136]
["bitfinex-derivatives","BTCF0:USTF0",1756034283231,1.21858436,114770.0,114760.0,0.13116136]
["bitfinex-derivatives","BTCF0:USTF0",1756034284332,1.21858436,114770.0,114760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756034284534,0.39386436,114770.0,114760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756034284836,1.23950436,114770.0,114760.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756034285133,0.3608,114770.0,114760.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756034285340,0.3608,114770.0,114760.0,0.43504142]
["bitfinex-derivatives","BTCF0:USTF0",1756034285634,0.8472,114780.0,114760.0,0.79584142]
["bitfinex-derivatives","BTCF0:USTF0",1756034285839,0.37564,114790.0,114780.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756034286031,1.23917,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034286730,1.28197467,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034286935,1.32329467,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034287943,1.32529467,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034289436,1.22095467,114790.0,114780.0,0.38682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034289837,1.26976467,114790.0,114780.0,0.38682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034290041,0.92517467,114790.0,114780.0,0.38682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034290227,0.98086467,114790.0,114780.0,0.08012054]
["bitfinex-derivatives","BTCF0:USTF0",1756034290451,1.34166467,114790.0,114780.0,0.08012054]
["bitfinex-derivatives","BTCF0:USTF0",1756034290835,1.34166467,114790.0,114780.0,0.06531054]
["bitfinex-derivatives","BTCF0:USTF0",1756034291438,1.34166467,114790.0,114780.0,0.08816054]
["bitfinex-derivatives","BTCF0:USTF0",1756034291636,1.34166467,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034297543,1.34166467,114790.0,114780.0,0.10297054]
["bitfinex-derivatives","BTCF0:USTF0",1756034298037,1.34166467,114790.0,114780.0,0.13682054]
["bitfinex-derivatives","BTCF0:USTF0",1756034298244,1.34166467,114790.0,114780.0,0.08012054]
["bitfinex-derivatives","BTCF0:USTF0",1756034298737,1.59166467,114790.0,114780.0,0.08013196]
["bitfinex-derivatives","BTCF0:USTF0",1756034299939,1.59166467,114790.0,114780.0,0.01783054]
["bitfinex-derivatives","BTCF0:USTF0",1756034301545,1.59166467,114790.0,114780.0,0.08013196]
["bitfinex-derivatives","BTCF0:USTF0",1756034303038,1.54285467,114790.0,114770.0,0.06230142]
["bitfinex-derivatives","BTCF0:USTF0",1756034303238,0.42306,114780.0,114760.0,0.10014142]
["bitfinex-derivatives","BTCF0:USTF0",1756034303444,0.40822,114780.0,114770.0,0.06230142]
["bitfinex-derivatives","BTCF0:USTF0",1756034303643,1.27098,114780.0,114770.0,0.06230142]
["bitfinex-derivatives","BTCF0:USTF0",1756034303948,1.34427,114780.0,114770.0,0.06230142]
["bitfinex-derivatives","BTCF0:USTF0",1756034304550,1.34427,114780.0,114760.0,0.13399142]
["bitfinex-derivatives","BTCF0:USTF0",1756034304851,0.48151,114770.0,114760.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1756034306453,0.12071,114770.0,114760.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1756034306654,0.48151,114770.0,114760.0,0.18229142]
["bitfinex-derivatives","BTCF0:USTF0",1756034306947,0.48151,114770.0,114760.0,0.18329142]
["bitfinex-derivatives","BTCF0:USTF0",1756034307145,0.48351,114770.0,114760.0,0.18229142]
["bitfinex-derivatives","BTCF0:USTF0",1756034307451,0.48351,114770.0,114760.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1756034307653,0.48551,114770.0,114760.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1756034308455,0.48551,114770.0,114760.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756034309151,0.98403,114770.0,114760.0,0.12921143]
["bitfinex-derivatives","BTCF0:USTF0",1756034309352,0.98403,114770.0,114760.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756034309552,0.05142,114770.0,114760.0,0.44260054]
["bitfinex-derivatives","BTCF0:USTF0",1756034309752,0.863,114770.0,114760.0,0.44260054]
["bitfinex-derivatives","BTCF0:USTF0",1756034309952,0.863,114770.0,114760.0,0.19260054]
["bitfinex-derivatives","BTCF0:USTF0",1756034310152,0.87279,114770.0,114760.0,0.19260054]
["bitfinex-derivatives","BTCF0:USTF0",1756034310343,0.92802,114770.0,114760.0,0.19260054]
["bitfinex-derivatives","BTCF0:USTF0",1756034310541,0.94439,114770.0,114760.0,0.13001143]
["bitfinex-derivatives","BTCF0:USTF0",1756034310745,0.95923,114770.0,114760.0,0.13001143]
["bitfinex-derivatives","BTCF0:USTF0",1756034311254,0.98371,114770.0,114760.0,0.13001143]
["bitfinex-derivatives","BTCF0:USTF0",1756034313353,0.87139,114770.0,114760.0,0.74081143]
["bitfinex-derivatives","BTCF0:USTF0",1756034314456,0.004,114770.0,114760.0,0.74081143]
["bitfinex-derivatives","BTCF0:USTF0",1756034314756,0.004,114770.0,114760.0,0.84987303]
["bitfinex-derivatives","BTCF0:USTF0",1756034315054,0.004,114770.0,114760.0,0.74081143]
["bitfinex-derivatives","BTCF0:USTF0",1756034317148,0.004,114770.0,114760.0,0.74001143]
["bitfinex-derivatives","BTCF0:USTF0",1756034317348,0.004,114770.0,114760.0,0.74001025]
["bitfinex-derivatives","BTCF0:USTF0",1756034317557,0.004,114770.0,114760.0,0.84948548]
["bitfinex-derivatives","BTCF0:USTF0",1756034318849,1.24822,114800.0,114780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756034319054,0.43355,114800.0,114780.0,0.539557]
["bitfinex-derivatives","BTCF0:USTF0",1756034319257,0.03076,114800.0,114790.0,0.15055562]
["bitfinex-derivatives","BTCF0:USTF0",1756034319549,0.03076,114800.0,114790.0,0.13137866]
["bitfinex-derivatives","BTCF0:USTF0",1756034319750,0.07853,114800.0,114790.0,0.13137866]
["bitfinex-derivatives","BTCF0:USTF0",1756034319950,0.095,114800.0,114790.0,0.19930068]
["bitfinex-derivatives","BTCF0:USTF0",1756034320155,0.06574,114800.0,114790.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1756034320550,0.05123,114800.0,114790.0,0.13137824]
["bitfinex-derivatives","BTCF0:USTF0",1756034320753,0.08449,114800.0,114790.0,0.13137824]
["bitfinex-derivatives","BTCF0:USTF0",1756034321055,0.08449,114800.0,114790.0,0.13237824]
["bitfinex-derivatives","BTCF0:USTF0",1756034321257,0.08849,114800.0,114790.0,0.13237824]
["bitfinex-derivatives","BTCF0:USTF0",1756034321656,0.08849,114800.0,114790.0,0.21047829]
["bitfinex-derivatives","BTCF0:USTF0",1756034322851,0.09308869,114800.0,114790.0,0.21047829]
["bitfinex-derivatives","BTCF0:USTF0",1756034323053,0.09708869,114800.0,114790.0,0.21047829]
["bitfinex-derivatives","BTCF0:USTF0",1756034324261,0.11159869,114800.0,114790.0,0.21047829]
["bitfinex-derivatives","BTCF0:USTF0",1756034325056,0.13657869,114800.0,114790.0,0.21047829]
["bitfinex-derivatives","BTCF0:USTF0",1756034325356,0.13657869,114800.0,114790.0,0.13237824]
["bitfinex-derivatives","BTCF0:USTF0",1756034326762,0.11159869,114800.0,114790.0,0.13237824]
["bitfinex-derivatives","BTCF0:USTF0",1756034328057,0.05523,114800.0,114790.0,0.13237824]
["bitfinex-derivatives","BTCF0:USTF0",1756034328257,0.05523,114800.0,114790.0,0.49317824]
["bitfinex-derivatives","BTCF0:USTF0",1756034328761,0.08849,114800.0,114790.0,0.49317824]
["bitfinex-derivatives","BTCF0:USTF0",1756034329156,0.103,114800.0,114790.0,0.55558388]
["bitfinex-derivatives","BTCF0:USTF0",1756034329357,0.103,114800.0,114790.0,0.55558368]
["bitfinex-derivatives","BTCF0:USTF0",1756034330255,0.103,114800.0,114790.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1756034331063,0.12798,114800.0,114790.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1756034331760,0.103,114800.0,114790.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1756034331959,0.103,114800.0,114790.0,0.55558368]
["bitfinex-derivatives","BTCF0:USTF0",1756034333070,0.12798,114800.0,114790.0,0.55558368]
["bitfinex-derivatives","BTCF0:USTF0",1756034339172,0.12798,114800.0,114790.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756034339474,0.12798,114800.0,114790.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1756034340572,0.103,114800.0,114790.0,0.57120654]
["bitfinex-derivatives","BTCF0:USTF0",1756034340780,0.08849,114800.0,114790.0,0.57120654]
["bitfinex-derivatives","BTCF0:USTF0",1756034341376,0.05523,114800.0,114790.0,0.57120654]
["bitfinex-derivatives","BTCF0:USTF0",1756034342875,0.008,114800.0,114790.0,0.57120654]
["bitfinex-derivatives","BTCF0:USTF0",1756034343298,0.008,114800.0,114790.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1756034343488,0.008,114800.0,114790.0,0.82131607]
["bitfinex-derivatives","BTCF0:USTF0",1756034343687,0.49035041,114820.0,114810.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034343688,1.33888041,114820.0,114810.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034343892,1.37106041,114820.0,114810.0,0.12693804]
["bitfinex-derivatives","BTCF0:USTF0",1756034344395,1.39415041,114820.0,114810.0,0.12693804]
["bitfinex-derivatives","BTCF0:USTF0",1756034344984,1.39915041,114820.0,114810.0,0.12793804]
["bitfinex-derivatives","BTCF0:USTF0",1756034345597,1.39415041,114820.0,114810.0,0.12693804]
["bitfinex-derivatives","BTCF0:USTF0",1756034345787,1.40415041,114820.0,114810.0,0.12793804]
["bitfinex-derivatives","BTCF0:USTF0",1756034346094,1.41293055,114820.0,114810.0,0.12793804]
["bitfinex-derivatives","BTCF0:USTF0",1756034346593,1.66373055,114820.0,114810.0,0.07374281]
["bitfinex-derivatives","BTCF0:USTF0",1756034346783,0.0636,114810.0,114800.0,0.0781134]
["bitfinex-derivatives","BTCF0:USTF0",1756034346979,0.0628,114800.0,114790.0,0.10947523]
["bitfinex-derivatives","BTCF0:USTF0",1756034347195,0.0628,114790.0,114780.0,0.01798113]
["bitfinex-derivatives","BTCF0:USTF0",1756034347492,0.4236,114790.0,114780.0,0.2056947]
["bitfinex-derivatives","BTCF0:USTF0",1756034347792,0.4236,114790.0,114780.0,0.09621947]
["bitfinex-derivatives","BTCF0:USTF0",1756034348389,0.4236,114790.0,114780.0,0.09623354]
["bitfinex-derivatives","BTCF0:USTF0",1756034348693,0.4236,114790.0,114780.0,0.09923354]
["bitfinex-derivatives","BTCF0:USTF0",1756034349391,0.4236,114790.0,114780.0,0.02098113]
["bitfinex-derivatives","BTCF0:USTF0",1756034349592,0.4236,114790.0,114780.0,0.04316113]
["bitfinex-derivatives","BTCF0:USTF0",1756034350093,0.4266,114790.0,114780.0,0.04316113]
["bitfinex-derivatives","BTCF0:USTF0",1756034350294,0.4266,114790.0,114780.0,0.04016113]
["bitfinex-derivatives","BTCF0:USTF0",1756034350795,0.4266,114790.0,114780.0,0.07258113]
["bitfinex-derivatives","BTCF0:USTF0",1756034350982,0.4286,114790.0,114780.0,0.10451113]
["bitfinex-derivatives","BTCF0:USTF0",1756034351182,0.4286,114790.0,114780.0,0.18273165]
["bitfinex-derivatives","BTCF0:USTF0",1756034356200,0.4286,114790.0,114780.0,0.10451113]
["bitfinex-derivatives","BTCF0:USTF0",1756034357099,0.4286,114790.0,114780.0,0.18273165]
["bitfinex-derivatives","BTCF0:USTF0",1756034357298,0.4286,114790.0,114780.0,0.10451113]
["bitfinex-derivatives","BTCF0:USTF0",1756034358800,0.4286,114790.0,114780.0,0.11473106]
["bitfinex-derivatives","BTCF0:USTF0",1756034358989,0.4286,114790.0,114780.0,0.10451113]
["bitfinex-derivatives","BTCF0:USTF0",1756034359192,0.4286,114790.0,114780.0,0.10642158]
["bitfinex-derivatives","BTCF0:USTF0",1756034360203,0.4286,114790.0,114780.0,0.01021993]
["bitfinex-derivatives","BTCF0:USTF0",1756034361903,0.4286,114790.0,114780.0,0.07273959]
["bitfinex-derivatives","BTCF0:USTF0",1756034362804,0.4286,114790.0,114780.0,0.01021993]
["bitfinex-derivatives","BTCF0:USTF0",1756034363502,0.4286,114790.0,114770.0,0.14824052]
["bitfinex-derivatives","BTCF0:USTF0",1756034363707,1.25808,114780.0,114770.0,0.20516101]
["bitfinex-derivatives","BTCF0:USTF0",1756034365399,1.25908,114780.0,114770.0,0.20516101]
["bitfinex-derivatives","BTCF0:USTF0",1756034366105,1.25908,114780.0,114770.0,0.17274101]
["bitfinex-derivatives","BTCF0:USTF0",1756034366311,1.25908,114780.0,114770.0,0.08844101]
["bitfinex-derivatives","BTCF0:USTF0",1756034366509,1.50908,114780.0,114770.0,0.01022049]
["bitfinex-derivatives","BTCF0:USTF0",1756034366709,1.52859918,114780.0,114770.0,0.01022049]
["bitfinex-derivatives","BTCF0:USTF0",1756034366911,1.49120918,114780.0,114760.0,0.26516575]
["bitfinex-derivatives","BTCF0:USTF0",1756034367103,1.24120918,114780.0,114770.0,0.07822052]
["bitfinex-derivatives","BTCF0:USTF0",1756034367304,0.02541,114770.0,114760.0,0.16475052]
["bitfinex-derivatives","BTCF0:USTF0",1756034367505,0.40051,114770.0,114760.0,0.17497207]
["bitfinex-derivatives","BTCF0:USTF0",1756034367706,0.4236,114770.0,114760.0,0.17497207]
["bitfinex-derivatives","BTCF0:USTF0",1756034368506,0.4236,114770.0,114760.0,0.12037207]
["bitfinex-derivatives","BTCF0:USTF0",1756034368712,1.25696,114770.0,114760.0,0.04215155]
["bitfinex-derivatives","BTCF0:USTF0",1756034368905,0.4236,114770.0,114760.0,0.07922052]
["bitfinex-derivatives","BTCF0:USTF0",1756034369108,1.25696,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034369711,0.4236,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756034369913,1.25684,114770.0,114760.0,0.06350715]
["bitfinex-derivatives","BTCF0:USTF0",1756034370212,1.25684,114770.0,114760.0,0.12716715]
["bitfinex-derivatives","BTCF0:USTF0",1756034370913,1.25684,114770.0,114760.0,0.09474715]
["bitfinex-derivatives","BTCF0:USTF0",1756034371109,1.25668,114770.0,114760.0,0.09474715]
["bitfinex-derivatives","BTCF0:USTF0",1756034371311,1.25768,114770.0,114760.0,0.09543715]
["bitfinex-derivatives","BTCF0:USTF0",1756034371512,0.4246,114770.0,114760.0,0.14903715]
["bitfinex-derivatives","BTCF0:USTF0",1756034371714,1.25712,114770.0,114760.0,0.14903715]
["bitfinex-derivatives","BTCF0:USTF0",1756034372011,1.25748,114770.0,114760.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1756034372410,1.25748,114770.0,114760.0,0.13207715]
["bitfinex-derivatives","BTCF0:USTF0",1756034372614,1.25748,114770.0,114760.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1756034372814,0.4246,114770.0,114760.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1756034373115,1.25752,114770.0,114760.0,0.17922715]
["bitfinex-derivatives","BTCF0:USTF0",1756034373918,0.4246,114770.0,114760.0,0.17922715]
["bitfinex-derivatives","BTCF0:USTF0",1756034374118,1.25828,114770.0,114760.0,0.17922715]
["bitfinex-derivatives","BTCF0:USTF0",1756034374719,1.25828,114770.0,114760.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034375612,0.4246,114770.0,114760.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034375816,1.26364,114770.0,114760.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034376823,0.4246,114770.0,114760.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034377122,1.26316,114770.0,114760.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756034377619,1.26316,114770.0,114760.0,0.19494052]
["bitfinex-derivatives","BTCF0:USTF0",1756034378016,0.4246,114770.0,114760.0,0.19494052]
["bitfinex-derivatives","BTCF0:USTF0",1756034378216,1.2632,114770.0,114760.0,0.19494052]
["bitfinex-derivatives","BTCF0:USTF0",1756034378922,1.2632,114770.0,114760.0,0.18021052]
["bitfinex-derivatives","BTCF0:USTF0",1756034379223,1.2632,114770.0,114760.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756034381829,1.2632,114770.0,114760.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756034382231,1.2632,114770.0,114760.0,0.19469052]
["bitfinex-derivatives","BTCF0:USTF0",1756034389632,1.2622,114770.0,114760.0,0.19469052]
["bitfinex-derivatives","BTCF0:USTF0",1756034389833,1.2642,114770.0,114760.0,0.19469052]
["bitfinex-derivatives","BTCF0:USTF0",1756034390136,0.4256,114770.0,114760.0,0.19469052]
["bitfinex-derivatives","BTCF0:USTF0",1756034390435,1.26044,114770.0,114760.0,0.18021052]
["bitfinex-derivatives","BTCF0:USTF0",1756034391027,1.26044,114770.0,114760.0,0.14779052]
["bitfinex-derivatives","BTCF0:USTF0",1756034391336,1.26244,114770.0,114760.0,0.10946052]
["bitfinex-derivatives","BTCF0:USTF0",1756034391534,1.26244,114770.0,114760.0,0.14128052]
["bitfinex-derivatives","BTCF0:USTF0",1756034391737,1.26244,114770.0,114760.0,0.19510052]
["bitfinex-derivatives","BTCF0:USTF0",1756034392241,1.26244,114770.0,114760.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1756034392922,0.4276,114770.0,114760.0,0.19519146]
["bitfinex-derivatives","BTCF0:USTF0",1756034393123,1.26152,114770.0,114760.0,0.19519146]
["bitfinex-derivatives","BTCF0:USTF0",1756034394335,1.26152,114770.0,114760.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1756034396244,1.26152,114770.0,114760.0,0.22635523]
["bitfinex-derivatives","BTCF0:USTF0",1756034396643,1.26152,114770.0,114760.0,0.12710171]
["bitfinex-derivatives","BTCF0:USTF0",1756034398439,0.0668,114770.0,114760.0,0.37790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034398646,0.87667,114770.0,114760.0,0.48737694]
["bitfinex-derivatives","BTCF0:USTF0",1756034399043,0.75892806,114770.0,114760.0,0.12790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034399338,0.78142806,114770.0,114760.0,0.12790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034400242,0.78142806,114770.0,114760.0,0.23758373]
["bitfinex-derivatives","BTCF0:USTF0",1756034400643,0.78142806,114770.0,114760.0,0.12790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034401148,0.78539806,114770.0,114760.0,0.12790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034401843,0.00635,114770.0,114760.0,0.73790171]
["bitfinex-derivatives","BTCF0:USTF0",1756034402043,0.02741,114780.0,114760.0,0.73870171]
["bitfinex-derivatives","BTCF0:USTF0",1756034402244,0.04991,114780.0,114770.0,0.19460229]
["bitfinex-derivatives","BTCF0:USTF0",1756034402441,0.88175,114780.0,114770.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1756034402646,0.02647,114780.0,114770.0,0.48730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034402848,0.85811,114780.0,114770.0,0.48730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034403048,0.02647,114780.0,114770.0,0.48730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034403350,0.85406,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034403850,0.85803,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034404050,0.882,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034404644,0.88164,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034404845,0.88264,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034405144,0.88252,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034405350,0.05144,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034405550,0.88232,114780.0,114770.0,0.73730171]
["bitfinex-derivatives","BTCF0:USTF0",1756034406049,0.88232,114780.0,114770.0,0.84698373]
["bitfinex-derivatives","BTCF0:USTF0",1756034406252,0.88232,114780.0,114770.0,0.83676202]
["bitfinex-derivatives","BTCF0:USTF0",1756034406451,0.88232,114780.0,114770.0,0.84698154]
["bitfinex-derivatives","BTCF0:USTF0",1756034409960,0.88232,114780.0,114770.0,0.81544803]
["bitfinex-derivatives","BTCF0:USTF0",1756034411660,0.85835,114780.0,114770.0,0.81544803]
["bitfinex-derivatives","BTCF0:USTF0",1756034411853,0.02747,114780.0,114770.0,0.81544803]
["bitfinex-derivatives","BTCF0:USTF0",1756034412055,0.0235,114780.0,114770.0,0.56544803]
["bitfinex-derivatives","BTCF0:USTF0",1756034412258,0.001,114780.0,114770.0,1.39424803]
["bitfinex-derivatives","BTCF0:USTF0",1756034412455,0.001,114780.0,114770.0,1.56689952]
["bitfinex-derivatives","BTCF0:USTF0",1756034412752,0.07136745,114800.0,114790.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756034412959,0.07136745,114800.0,114790.0,0.23755353]
["bitfinex-derivatives","BTCF0:USTF0",1756034413258,0.07136745,114800.0,114790.0,0.12820952]
["bitfinex-derivatives","BTCF0:USTF0",1756034414360,0.07136745,114800.0,114790.0,0.1906604]
["bitfinex-derivatives","BTCF0:USTF0",1756034414763,0.07436745,114800.0,114790.0,0.1906604]
["bitfinex-derivatives","BTCF0:USTF0",1756034415662,0.07736745,114800.0,114790.0,0.1906604]
["bitfinex-derivatives","BTCF0:USTF0",1756034415860,0.07736745,114800.0,114790.0,0.18044088]
["bitfinex-derivatives","BTCF0:USTF0",1756034416159,0.07736745,114800.0,114790.0,0.19065916]
["bitfinex-derivatives","BTCF0:USTF0",1756034416660,0.05339745,114800.0,114790.0,0.19065916]
["bitfinex-derivatives","BTCF0:USTF0",1756034418763,0.07736745,114800.0,114790.0,0.19065916]
["bitfinex-derivatives","BTCF0:USTF0",1756034419662,0.05339745,114800.0,114790.0,0.19065916]
["bitfinex-derivatives","BTCF0:USTF0",1756034420763,0.03407,114800.0,114790.0,0.19065916]
["bitfinex-derivatives","BTCF0:USTF0",1756034421859,0.0301,114800.0,114790.0,0.20631086]
["bitfinex-derivatives","BTCF0:USTF0",1756034422059,0.006,114800.0,114790.0,0.56711086]
["bitfinex-derivatives","BTCF0:USTF0",1756034422261,0.006,114800.0,114790.0,0.81711086]
["bitfinex-derivatives","BTCF0:USTF0",1756034422451,0.006,114800.0,114790.0,1.56592711]
["bitfinex-derivatives","BTCF0:USTF0",1756034422656,0.006,114800.0,114790.0,1.56672711]
["bitfinex-derivatives","BTCF0:USTF0",1756034423062,0.08423271,114820.0,114790.0,1.49549711]
["bitfinex-derivatives","BTCF0:USTF0",1756034423260,0.07926271,114820.0,114810.0,0.18036941]
["bitfinex-derivatives","BTCF0:USTF0",1756034423564,1.19857,114830.0,114820.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756034423754,1.19857,114830.0,114820.0,0.1905866]
["bitfinex-derivatives","BTCF0:USTF0",1756034423957,1.20751246,114830.0,114820.0,0.12820711]
["bitfinex-derivatives","BTCF0:USTF0",1756034424562,1.23148246,114830.0,114820.0,0.12820711]
["bitfinex-derivatives","BTCF0:USTF0",1756034425167,1.21151246,114830.0,114820.0,0.12820711]
["bitfinex-derivatives","BTCF0:USTF0",1756034425562,0.44238246,114830.0,114820.0,0.12820711]
["bitfinex-derivatives","BTCF0:USTF0",1756034425762,0.5137995,114830.0,114820.0,0.12820653]
["bitfinex-derivatives","BTCF0:USTF0",1756034425963,0.5187995,114830.0,114820.0,0.12820653]
["bitfinex-derivatives","BTCF0:USTF0",1756034426363,0.5187995,114830.0,114820.0,0.12820654]
["bitfinex-derivatives","BTCF0:USTF0",1756034427468,0.5187995,114830.0,114820.0,0.04367654]
["bitfinex-derivatives","BTCF0:USTF0",1756034427963,0.5187995,114830.0,114820.0,0.09874654]
["bitfinex-derivatives","BTCF0:USTF0",1756034428163,0.5187995,114830.0,114820.0,0.11229654]
["bitfinex-derivatives","BTCF0:USTF0",1756034428366,0.7687995,114830.0,114820.0,0.01021654]
["bitfinex-derivatives","BTCF0:USTF0",1756034428858,0.7695995,114830.0,114820.0,0.01021654]
["bitfinex-derivatives","BTCF0:USTF0",1756034429059,0.04207,114820.0,114810.0,0.06237949]
["bitfinex-derivatives","BTCF0:USTF0",1756034429264,0.04207,114810.0,114800.0,0.06237949]
["bitfinex-derivatives","BTCF0:USTF0",1756034429564,0.40287,114810.0,114800.0,0.08642949]
["bitfinex-derivatives","BTCF0:USTF0",1756034429760,0.04207,114810.0,114800.0,0.11727949]
["bitfinex-derivatives","BTCF0:USTF0",1756034430069,0.04207,114810.0,114800.0,0.18036949]
["bitfinex-derivatives","BTCF0:USTF0",1756034431159,0.40287,114810.0,114800.0,0.11727949]
["bitfinex-derivatives","BTCF0:USTF0",1756034431560,0.65287,114810.0,114800.0,0.09583949]
["bitfinex-derivatives","BTCF0:USTF0",1756034431758,0.65287,114810.0,114790.0,0.15504949]
["bitfinex-derivatives","BTCF0:USTF0",1756034431964,2.52599,114800.0,114780.0,0.11565461]
["bitfinex-derivatives","BTCF0:USTF0",1756034432163,0.0008,114780.0,114750.0,0.0924597]
["bitfinex-derivatives","BTCF0:USTF0",1756034432358,0.3608,114760.0,114750.0,0.01446458]
["bitfinex-derivatives","BTCF0:USTF0",1756034432761,0.6108,114760.0,114750.0,0.01446458]
["bitfinex-derivatives","BTCF0:USTF0",1756034432970,1.43712,114760.0,114750.0,0.01446458]
["bitfinex-derivatives","BTCF0:USTF0",1756034433565,1.43708,114760.0,114750.0,0.01446458]
["bitfinex-derivatives","BTCF0:USTF0",1756034433771,1.43708,114760.0,114750.0,0.03817458]
["bitfinex-derivatives","BTCF0:USTF0",1756034433971,1.51662846,114760.0,114750.0,0.03817458]
["bitfinex-derivatives","BTCF0:USTF0",1756034434470,1.44591374,114760.0,114750.0,0.03817458]
["bitfinex-derivatives","BTCF0:USTF0",1756034434675,1.44591374,114760.0,114750.0,0.03917458]
["bitfinex-derivatives","BTCF0:USTF0",1756034435072,1.51736057,114760.0,114750.0,0.03917458]
["bitfinex-derivatives","BTCF0:USTF0",1756034435776,1.51736057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034436569,1.51732057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034436968,1.51748057,114760.0,114750.0,0.01646458]
["bitfinex-derivatives","BTCF0:USTF0",1756034437171,0.69108057,114760.0,114750.0,0.01646458]
["bitfinex-derivatives","BTCF0:USTF0",1756034437477,1.51776057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034437778,0.69108057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034438076,1.51760057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034440677,1.51712057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034441073,1.51692057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034441669,1.51672057,114760.0,114750.0,0.04017458]
["bitfinex-derivatives","BTCF0:USTF0",1756034442176,1.51672057,114760.0,114750.0,0.03917458]
["bitfinex-derivatives","BTCF0:USTF0",1756034443576,1.51672057,114760.0,114750.0,0.01546458]
["bitfinex-derivatives","BTCF0:USTF0",1756034444175,1.53709254,114760.0,114740.0,0.01944154]
["bitfinex-derivatives","BTCF0:USTF0",1756034444382,1.53709254,114760.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034444383,2.84344,114750.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034444575,0.3608,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034444782,1.18664,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034444980,1.43664,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034445378,1.43564,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034446179,1.43564,114740.0,114730.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1756034446480,0.6098,114740.0,114730.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1756034446681,0.6098,114740.0,114730.0,0.01582483]
["bitfinex-derivatives","BTCF0:USTF0",1756034446682,1.43532,114740.0,114730.0,0.01582483]
["bitfinex-derivatives","BTCF0:USTF0",1756034446978,0.5044,114740.0,114730.0,0.01582483]
["bitfinex-derivatives","BTCF0:USTF0",1756034447178,1.32984,114740.0,114730.0,0.03953483]
["bitfinex-derivatives","BTCF0:USTF0",1756034448275,1.32992,114740.0,114730.0,0.03953483]
["bitfinex-derivatives","BTCF0:USTF0",1756034448675,1.32992,114740.0,114730.0,0.01582483]
["bitfinex-derivatives","BTCF0:USTF0",1756034449477,1.1852,114740.0,114730.0,0.11773483]
["bitfinex-derivatives","BTCF0:USTF0",1756034449678,1.1852,114740.0,114730.0,0.13290483]
["bitfinex-derivatives","BTCF0:USTF0",1756034450582,0.3598,114740.0,114730.0,0.13290483]
["bitfinex-derivatives","BTCF0:USTF0",1756034450781,1.18452,114740.0,114730.0,0.13290483]
["bitfinex-derivatives","BTCF0:USTF0",1756034450982,1.18452,114740.0,114730.0,0.13190483]
["bitfinex-derivatives","BTCF0:USTF0",1756034451380,0.3598,114740.0,114730.0,0.13190483]
["bitfinex-derivatives","BTCF0:USTF0",1756034451579,1.1854,114740.0,114730.0,0.12990483]
["bitfinex-derivatives","BTCF0:USTF0",1756034451884,1.1864,114740.0,114730.0,0.12990483]
["bitfinex-derivatives","BTCF0:USTF0",1756034452179,0.3618,114740.0,114730.0,0.12990483]
["bitfinex-derivatives","BTCF0:USTF0",1756034452378,1.1864,114740.0,114730.0,0.12990483]
["bitfinex-derivatives","BTCF0:USTF0",1756034452578,1.1854,114740.0,114730.0,0.12990483]
["bitfinex-derivatives","BTCF0:USTF0",1756034452776,1.1854,114740.0,114730.0,0.13190483]
["bitfinex-derivatives","BTCF0:USTF0",1756034453184,1.1844,114740.0,114730.0,0.13190483]
["bitfinex-derivatives","BTCF0:USTF0",1756034453485,1.18428,114740.0,114730.0,0.13490483]
["bitfinex-derivatives","BTCF0:USTF0",1756034453887,1.18428,114740.0,114730.0,0.13290483]
["bitfinex-derivatives","BTCF0:USTF0",1756034454383,1.18428,114740.0,114730.0,0.13090483]
["bitfinex-derivatives","BTCF0:USTF0",1756034456481,1.43508,114740.0,114730.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1756034457890,1.43508,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034458088,1.43608,114740.0,114730.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1756034458392,1.43608,114740.0,114730.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1756034458892,1.18608,114740.0,114730.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1756034460190,1.18708,114740.0,114730.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1756034461290,1.20734837,114740.0,114730.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1756034461795,1.35194837,114740.0,114730.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1756034462589,1.35194837,114740.0,114730.0,0.0166176]
["bitfinex-derivatives","BTCF0:USTF0",1756034464197,1.35194837,114740.0,114730.0,0.0166177]
["bitfinex-derivatives","BTCF0:USTF0",1756034464693,1.60114837,114740.0,114730.0,0.00295479]
["bitfinex-derivatives","BTCF0:USTF0",1756034465289,1.6009818,114740.0,114730.0,0.00295479]
["bitfinex-derivatives","BTCF0:USTF0",1756034465490,1.6009818,114740.0,114720.0,0.01757053]
["bitfinex-derivatives","BTCF0:USTF0",1756034465692,0.3608,114730.0,114720.0,0.04159053]
["bitfinex-derivatives","BTCF0:USTF0",1756034467201,0.3608,114730.0,114720.0,0.04259053]
["bitfinex-derivatives","BTCF0:USTF0",1756034468496,0.3618,114730.0,114720.0,0.04259053]
["bitfinex-derivatives","BTCF0:USTF0",1756034468693,0.3618,114730.0,114720.0,0.04159053]
["bitfinex-derivatives","BTCF0:USTF0",1756034469193,0.38191218,114730.0,114720.0,0.04159053]
["bitfinex-derivatives","BTCF0:USTF0",1756034471289,0.38191218,114730.0,114720.0,0.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1756034471996,0.52651218,114730.0,114720.0,0.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1756034472297,0.88731218,114730.0,114720.0,0.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1756034473596,0.88731218,114730.0,114720.0,0.10169053]
["bitfinex-derivatives","BTCF0:USTF0",1756034473891,0.88731218,114730.0,114720.0,0.13416053]
["bitfinex-derivatives","BTCF0:USTF0",1756034474291,1.70711218,114730.0,114720.0,0.13416053]
["bitfinex-derivatives","BTCF0:USTF0",1756034475399,0.88731218,114730.0,114720.0,0.10169053]
["bitfinex-derivatives","BTCF0:USTF0",1756034475702,1.56251218,114730.0,114720.0,0.38416053]
["bitfinex-derivatives","BTCF0:USTF0",1756034476404,1.56251218,114730.0,114720.0,0.39438651]
["bitfinex-derivatives","BTCF0:USTF0",1756034476808,1.56251218,114730.0,114720.0,0.36191651]
["bitfinex-derivatives","BTCF0:USTF0",1756034477002,1.56251218,114730.0,114720.0,0.06120651]
["bitfinex-derivatives","BTCF0:USTF0",1756034477799,0.74271218,114730.0,114720.0,0.11502651]
["bitfinex-derivatives","BTCF0:USTF0",1756034478102,1.56251218,114730.0,114720.0,0.14438651]
["bitfinex-derivatives","BTCF0:USTF0",1756034479195,1.5424,114730.0,114720.0,0.14438651]
["bitfinex-derivatives","BTCF0:USTF0",1756034479500,0.7226,114730.0,114720.0,0.14438651]
["bitfinex-derivatives","BTCF0:USTF0",1756034479705,0.3819588,114730.0,114720.0,0.39518651]
["bitfinex-derivatives","BTCF0:USTF0",1756034479905,1.18156,114730.0,114720.0,0.45745884]
["bitfinex-derivatives","BTCF0:USTF0",1756034480701,1.18156,114730.0,114720.0,0.45665884]
["bitfinex-derivatives","BTCF0:USTF0",1756034481007,0.3618,114730.0,114720.0,0.45665884]
["bitfinex-derivatives","BTCF0:USTF0",1756034481203,1.18156,114730.0,114720.0,0.45665884]
["bitfinex-derivatives","BTCF0:USTF0",1756034484110,1.18156,114730.0,114720.0,0.45665806]
["bitfinex-derivatives","BTCF0:USTF0",1756034489314,0.3618,114730.0,114720.0,0.45665806]
["bitfinex-derivatives","BTCF0:USTF0",1756034489515,0.82064,114730.0,114720.0,0.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756034489817,0.82064,114730.0,114720.0,0.83318085]
["bitfinex-derivatives","BTCF0:USTF0",1756034490014,0.82064,114730.0,114720.0,0.50518573]
["bitfinex-derivatives","BTCF0:USTF0",1756034490315,0.81964,114730.0,114720.0,0.50518573]
["bitfinex-derivatives","BTCF0:USTF0",1756034490517,0.81964,114730.0,114720.0,0.58318085]
["bitfinex-derivatives","BTCF0:USTF0",1756034491212,2.03775183,114750.0,114730.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1756034491411,2.03775183,114750.0,114740.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756034491619,2.03775183,114750.0,114740.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1756034491820,2.85735183,114750.0,114740.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1756034492118,2.85735183,114750.0,114740.0,0.18950434]
["bitfinex-derivatives","BTCF0:USTF0",1756034492310,2.03775183,114750.0,114740.0,0.18950434]
["bitfinex-derivatives","BTCF0:USTF0",1756034492511,2.85735183,114750.0,114740.0,0.18950434]
["bitfinex-derivatives","BTCF0:USTF0",1756034493011,2.85935183,114750.0,114740.0,0.18950434]
["bitfinex-derivatives","BTCF0:USTF0",1756034493528,2.86135183,114750.0,114740.0,0.18950434]
["bitfinex-derivatives","BTCF0:USTF0",1756034493829,2.86135183,114750.0,114740.0,0.17927984]
["bitfinex-derivatives","BTCF0:USTF0",1756034497326,2.04175183,114750.0,114740.0,0.17927984]
["bitfinex-derivatives","BTCF0:USTF0",1756034497531,2.86123183,114750.0,114740.0,0.17927984]
["bitfinex-derivatives","BTCF0:USTF0",1756034498530,2.86119183,114750.0,114740.0,0.18950394]
["bitfinex-derivatives","BTCF0:USTF0",1756034498731,2.86119183,114750.0,114740.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1756034499733,2.86115183,114750.0,114740.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1756034499936,2.04175183,114750.0,114740.0,0.14309394]
["bitfinex-derivatives","BTCF0:USTF0",1756034500129,2.86115183,114750.0,114740.0,0.12767394]
["bitfinex-derivatives","BTCF0:USTF0",1756034501734,2.86115183,114750.0,114740.0,0.11744984]
["bitfinex-derivatives","BTCF0:USTF0",1756034502635,2.86111183,114750.0,114740.0,0.11744984]
["bitfinex-derivatives","BTCF0:USTF0",1756034502833,2.86111183,114750.0,114740.0,0.18180984]
["bitfinex-derivatives","BTCF0:USTF0",1756034503822,2.86107183,114750.0,114740.0,0.18180984]
["bitfinex-derivatives","BTCF0:USTF0",1756034504037,2.86107183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034504437,2.86107183,114750.0,114740.0,0.18180984]
["bitfinex-derivatives","BTCF0:USTF0",1756034504632,2.86107183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034506327,2.04175183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034506838,2.86099183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034507943,2.04175183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034508140,2.86095183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034509139,2.50015183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034509338,2.86095183,114750.0,114740.0,0.19203394]
["bitfinex-derivatives","BTCF0:USTF0",1756034511141,2.86095183,114750.0,114740.0,0.12767394]
["bitfinex-derivatives","BTCF0:USTF0",1756034511544,2.86095183,114750.0,114740.0,0.10632394]
["bitfinex-derivatives","BTCF0:USTF0",1756034512343,2.86095183,114750.0,114740.0,0.09693394]
["bitfinex-derivatives","BTCF0:USTF0",1756034512541,2.50015183,114750.0,114740.0,0.09693394]
["bitfinex-derivatives","BTCF0:USTF0",1756034512742,2.86095183,114750.0,114740.0,0.09693394]
["bitfinex-derivatives","BTCF0:USTF0",1756034513642,2.84128,114750.0,114740.0,0.09693394]
["bitfinex-derivatives","BTCF0:USTF0",1756034513943,2.84128,114750.0,114740.0,0.12851394]
["bitfinex-derivatives","BTCF0:USTF0",1756034516843,2.84108,114750.0,114740.0,0.19287394]
["bitfinex-derivatives","BTCF0:USTF0",1756034518245,2.02208,114750.0,114740.0,0.1301841]
["bitfinex-derivatives","BTCF0:USTF0",1756034518440,2.02208,114750.0,114740.0,0.17393922]
["bitfinex-derivatives","BTCF0:USTF0",1756034518648,1.66128,114750.0,114740.0,0.3809841]
["bitfinex-derivatives","BTCF0:USTF0",1756034518939,2.4802,114750.0,114740.0,0.20897922]
["bitfinex-derivatives","BTCF0:USTF0",1756034519141,0.82292,114750.0,114740.0,0.20897922]
["bitfinex-derivatives","BTCF0:USTF0",1756034519537,0.82292,114750.0,114740.0,0.1309841]
["bitfinex-derivatives","BTCF0:USTF0",1756034519837,0.82292,114750.0,114740.0,0.14461478]
["bitfinex-derivatives","BTCF0:USTF0",1756034520444,0.82292,114750.0,114740.0,0.75541478]
["bitfinex-derivatives","BTCF0:USTF0",1756034520646,0.82292,114750.0,114740.0,0.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1756034521745,0.004,114750.0,114740.0,0.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1756034521945,0.82288,114750.0,114740.0,0.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1756034522245,0.004,114750.0,114740.0,0.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1756034522447,0.82284,114750.0,114740.0,0.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1756034522638,0.82284,114750.0,114740.0,0.83260821]
["bitfinex-derivatives","BTCF0:USTF0",1756034522837,0.82284,114750.0,114740.0,0.83260741]
["bitfinex-derivatives","BTCF0:USTF0",1756034523646,0.004,114750.0,114740.0,0.83260741]
["bitfinex-derivatives","BTCF0:USTF0",1756034523851,0.82284,114750.0,114740.0,0.83260741]
["bitfinex-derivatives","BTCF0:USTF0",1756034524746,0.82276,114750.0,114740.0,0.83260741]
["bitfinex-derivatives","BTCF0:USTF0",1756034525743,0.82276,114750.0,114740.0,0.75893741]
["bitfinex-derivatives","BTCF0:USTF0",1756034525941,1.43356,114750.0,114740.0,0.18854652]
["bitfinex-derivatives","BTCF0:USTF0",1756034526248,1.43356,114750.0,114740.0,0.08653544]
["bitfinex-derivatives","BTCF0:USTF0",1756034526549,1.43356,114750.0,114740.0,0.10970544]
["bitfinex-derivatives","BTCF0:USTF0",1756034526748,0.6148,114750.0,114740.0,0.10970544]
["bitfinex-derivatives","BTCF0:USTF0",1756034527048,1.43348,114750.0,114740.0,0.10970544]
["bitfinex-derivatives","BTCF0:USTF0",1756034527342,1.43348,114750.0,114740.0,0.14040544]
["bitfinex-derivatives","BTCF0:USTF0",1756034528153,1.43348,114750.0,114740.0,0.11896544]
["bitfinex-derivatives","BTCF0:USTF0",1756034528750,1.43348,114750.0,114740.0,0.10970544]
["bitfinex-derivatives","BTCF0:USTF0",1756034529250,1.43348,114750.0,114740.0,0.04702355]
["bitfinex-derivatives","BTCF0:USTF0",1756034529853,1.43428,114750.0,114740.0,0.02385355]
["bitfinex-derivatives","BTCF0:USTF0",1756034530153,1.43428,114750.0,114740.0,0.0865449]
["bitfinex-derivatives","BTCF0:USTF0",1756034531253,1.43348,114750.0,114740.0,0.1097149]
["bitfinex-derivatives","BTCF0:USTF0",1756034531854,1.57828,114750.0,114740.0,0.1097149]
["bitfinex-derivatives","BTCF0:USTF0",1756034532055,1.43336,114750.0,114740.0,0.1097149]
["bitfinex-derivatives","BTCF0:USTF0",1756034532352,1.43336,114750.0,114740.0,0.2030449]
["bitfinex-derivatives","BTCF0:USTF0",1756034532550,1.43336,114750.0,114740.0,0.15571763]
["bitfinex-derivatives","BTCF0:USTF0",1756034532751,1.43336,114750.0,114740.0,0.10971763]
["bitfinex-derivatives","BTCF0:USTF0",1756034534558,1.43336,114750.0,114740.0,0.14041763]
["bitfinex-derivatives","BTCF0:USTF0",1756034535359,1.43336,114750.0,114740.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1756034536754,1.43336,114750.0,114740.0,0.14041763]
["bitfinex-derivatives","BTCF0:USTF0",1756034536954,1.43328,114750.0,114740.0,0.14041763]
["bitfinex-derivatives","BTCF0:USTF0",1756034540556,1.43328,114750.0,114740.0,0.07772628]
["bitfinex-derivatives","BTCF0:USTF0",1756034540964,1.4332,114750.0,114740.0,0.11028628]
["bitfinex-derivatives","BTCF0:USTF0",1756034541259,1.4332,114750.0,114740.0,0.17297269]
["bitfinex-derivatives","BTCF0:USTF0",1756034542245,1.4332,114750.0,114740.0,0.16274857]
["bitfinex-derivatives","BTCF0:USTF0",1756034542445,1.4332,114750.0,114740.0,0.17297269]
["bitfinex-derivatives","BTCF0:USTF0",1756034542847,1.4332,114750.0,114740.0,0.17411053]
["bitfinex-derivatives","BTCF0:USTF0",1756034543042,1.4332,114750.0,114740.0,0.18774269]
["bitfinex-derivatives","BTCF0:USTF0",1756034544052,1.43312,114750.0,114740.0,0.17048269]
["bitfinex-derivatives","BTCF0:USTF0",1756034544252,1.43312,114750.0,114740.0,0.20304269]
["bitfinex-derivatives","BTCF0:USTF0",1756034544958,1.43312,114750.0,114740.0,0.15571269]
["bitfinex-derivatives","BTCF0:USTF0",1756034545758,1.43312,114750.0,114740.0,0.14041269]
["bitfinex-derivatives","BTCF0:USTF0",1756034546258,1.43312,114750.0,114740.0,0.11897269]
["bitfinex-derivatives","BTCF0:USTF0",1756034546557,1.43312,114750.0,114740.0,0.10971269]
["bitfinex-derivatives","BTCF0:USTF0",1756034549960,1.18312,114750.0,114740.0,0.10971269]
["bitfinex-derivatives","BTCF0:USTF0",1756034550362,1.18312,114750.0,114740.0,0.14041269]
["bitfinex-derivatives","BTCF0:USTF0",1756034550761,1.18312,114750.0,114740.0,0.18774269]
["bitfinex-derivatives","BTCF0:USTF0",1756034550762,1.183,114750.0,114740.0,0.18774269]
["bitfinex-derivatives","BTCF0:USTF0",1756034551560,0.3648,114750.0,114740.0,0.18774269]
["bitfinex-derivatives","BTCF0:USTF0",1756034551759,1.18296,114750.0,114740.0,0.18774269]
["bitfinex-derivatives","BTCF0:USTF0",1756034553360,0.004,114750.0,114740.0,0.81464269]
["bitfinex-derivatives","BTCF0:USTF0",1756034553555,0.82212,114750.0,114740.0,0.8299514]
["bitfinex-derivatives","BTCF0:USTF0",1756034553750,0.82212,114750.0,114740.0,0.75195628]
["bitfinex-derivatives","BTCF0:USTF0",1756034554561,0.82212,114750.0,114740.0,0.86130029]
["bitfinex-derivatives","BTCF0:USTF0",1756034555360,0.82212,114750.0,114740.0,0.86050029]
["bitfinex-derivatives","BTCF0:USTF0",1756034555561,0.82212,114750.0,114740.0,0.57794029]
["bitfinex-derivatives","BTCF0:USTF0",1756034555757,0.82212,114750.0,114740.0,0.18615152]
["bitfinex-derivatives","BTCF0:USTF0",1756034556068,1.18292,114750.0,114740.0,0.12538152]
["bitfinex-derivatives","BTCF0:USTF0",1756034556362,1.18292,114750.0,114740.0,0.05701628]
["bitfinex-derivatives","BTCF0:USTF0",1756034556667,0.3648,114750.0,114740.0,0.14517628]
["bitfinex-derivatives","BTCF0:USTF0",1756034556968,1.18284,114750.0,114740.0,0.14517628]
["bitfinex-derivatives","BTCF0:USTF0",1756034557158,0.82204,114750.0,114740.0,0.14517628]
["bitfinex-derivatives","BTCF0:USTF0",1756034557351,0.82204,114750.0,114740.0,0.22353152]
["bitfinex-derivatives","BTCF0:USTF0",1756034558769,0.82204,114750.0,114740.0,0.22352943]
["bitfinex-derivatives","BTCF0:USTF0",1756034559266,0.82204,114750.0,114740.0,0.14517419]
["bitfinex-derivatives","BTCF0:USTF0",1756034562269,0.82204,114750.0,114740.0,0.14517416]
["bitfinex-derivatives","BTCF0:USTF0",1756034563767,0.004,114750.0,114740.0,0.14517416]
["bitfinex-derivatives","BTCF0:USTF0",1756034563967,0.82184,114750.0,114740.0,0.75597416]
["bitfinex-derivatives","BTCF0:USTF0",1756034564168,0.82184,114750.0,114740.0,0.8343294]
["bitfinex-derivatives","BTCF0:USTF0",1756034564366,0.004,114750.0,114740.0,0.8343294]
["bitfinex-derivatives","BTCF0:USTF0",1756034564766,0.004,114750.0,114740.0,0.75597416]
["bitfinex-derivatives","BTCF0:USTF0",1756034565372,0.002,114750.0,114740.0,0.75697416]
["bitfinex-derivatives","BTCF0:USTF0",1756034565563,0.89812057,114760.0,114740.0,0.68748416]
["bitfinex-derivatives","BTCF0:USTF0",1756034565762,0.89812057,114760.0,114750.0,0.19939204]
["bitfinex-derivatives","BTCF0:USTF0",1756034565964,0.89812057,114760.0,114750.0,0.2232462]
["bitfinex-derivatives","BTCF0:USTF0",1756034566263,0.89804057,114760.0,114750.0,0.2232462]
["bitfinex-derivatives","BTCF0:USTF0",1756034566462,0.81776,114760.0,114750.0,0.2232462]
["bitfinex-derivatives","BTCF0:USTF0",1756034566670,0.3608,114770.0,114750.0,0.2232462]
["bitfinex-derivatives","BTCF0:USTF0",1756034566870,0.36950735,114770.0,114760.0,0.18370784]
["bitfinex-derivatives","BTCF0:USTF0",1756034567071,1.18726735,114770.0,114760.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1756034568174,1.18726735,114770.0,114760.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1756034568971,1.18826735,114770.0,114760.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1756034569270,1.18818735,114770.0,114760.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1756034569473,1.18818735,114770.0,114760.0,0.14490416]
["bitfinex-derivatives","BTCF0:USTF0",1756034570974,1.25847057,114770.0,114760.0,0.14490416]
["bitfinex-derivatives","BTCF0:USTF0",1756034571977,1.25847057,114770.0,114760.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1756034572174,1.25847057,114770.0,114760.0,0.14490003]
["bitfinex-derivatives","BTCF0:USTF0",1756034573376,1.25835057,114770.0,114760.0,0.14490003]
["bitfinex-derivatives","BTCF0:USTF0",1756034574776,0.89755057,114770.0,114760.0,0.14490003]
["bitfinex-derivatives","BTCF0:USTF0",1756034575076,0.89755057,114770.0,114760.0,0.50570003]
["bitfinex-derivatives","BTCF0:USTF0",1756034577067,0.89743057,114770.0,114760.0,0.50570003]
["bitfinex-derivatives","BTCF0:USTF0",1756034577277,0.89743057,114770.0,114760.0,0.58404207]
["bitfinex-derivatives","BTCF0:USTF0",1756034579183,0.89743057,114770.0,114760.0,0.5840418]
["bitfinex-derivatives","BTCF0:USTF0",1756034579382,0.89743057,114770.0,114760.0,0.50569976]
["bitfinex-derivatives","BTCF0:USTF0",1756034580380,0.89743057,114770.0,114760.0,0.5840418]
["bitfinex-derivatives","BTCF0:USTF0",1756034581079,0.89743057,114770.0,114760.0,0.49207117]
["bitfinex-derivatives","BTCF0:USTF0",1756034581386,0.89743057,114770.0,114760.0,0.5056994]
["bitfinex-derivatives","BTCF0:USTF0",1756034581580,0.89743057,114770.0,114760.0,0.58404144]
["bitfinex-derivatives","BTCF0:USTF0",1756034582984,0.07999057,114770.0,114760.0,0.58404144]
["bitfinex-derivatives","BTCF0:USTF0",1756034583182,0.89719057,114770.0,114760.0,0.58404144]
["bitfinex-derivatives","BTCF0:USTF0",1756034584886,0.89719057,114770.0,114760.0,0.5056994]
["bitfinex-derivatives","BTCF0:USTF0",1756034587301,0.89719057,114770.0,114760.0,0.49547823]
["bitfinex-derivatives","BTCF0:USTF0",1756034587600,0.89719057,114770.0,114760.0,0.5056994]
["bitfinex-derivatives","BTCF0:USTF0",1756034587900,0.89719057,114770.0,114760.0,0.1448994]
["bitfinex-derivatives","BTCF0:USTF0",1756034588403,0.89719057,114770.0,114760.0,0.20754666]
["bitfinex-derivatives","BTCF0:USTF0",1756034590802,0.89719057,114770.0,114760.0,0.20754677]
["bitfinex-derivatives","BTCF0:USTF0",1756034591302,0.89719057,114770.0,114760.0,0.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1756034591601,0.89719057,114770.0,114760.0,0.20754677]
["bitfinex-derivatives","BTCF0:USTF0",1756034593792,0.89719057,114770.0,114760.0,0.09657951]
["bitfinex-derivatives","BTCF0:USTF0",1756034593999,0.89719057,114770.0,114760.0,0.12869951]
["bitfinex-derivatives","BTCF0:USTF0",1756034594200,0.89719057,114770.0,114760.0,0.14257951]
["bitfinex-derivatives","BTCF0:USTF0",1756034595007,1.50799057,114770.0,114760.0,0.04674951]
["bitfinex-derivatives","BTCF0:USTF0",1756034595208,1.50799057,114770.0,114760.0,0.02384951]
["bitfinex-derivatives","BTCF0:USTF0",1756034595411,1.50879057,114770.0,114760.0,0.02384951]
["bitfinex-derivatives","BTCF0:USTF0",1756034597405,1.50879057,114770.0,114760.0,0.02385112]
["bitfinex-derivatives","BTCF0:USTF0",1756034600609,1.50879057,114770.0,114750.0,0.08682726]
["bitfinex-derivatives","BTCF0:USTF0",1756034600812,0.3608,114760.0,114750.0,0.11068001]
["bitfinex-derivatives","BTCF0:USTF0",1756034602211,0.3608,114760.0,114750.0,0.11168001]
["bitfinex-derivatives","BTCF0:USTF0",1756034606611,0.3608,114760.0,114750.0,0.12103001]
["bitfinex-derivatives","BTCF0:USTF0",1756034606817,0.3608,114760.0,114750.0,0.14207001]
["bitfinex-derivatives","BTCF0:USTF0",1756034607218,0.3608,114760.0,114750.0,0.07942275]
["bitfinex-derivatives","BTCF0:USTF0",1756034607526,0.3608,114760.0,114750.0,0.15776479]
["bitfinex-derivatives","BTCF0:USTF0",1756034608614,0.3608,114760.0,114750.0,0.21898479]
["bitfinex-derivatives","BTCF0:USTF0",1756034609513,0.3608,114760.0,114750.0,0.20330415]
["bitfinex-derivatives","BTCF0:USTF0",1756034610311,1.1772,114760.0,114750.0,0.20330415]
["bitfinex-derivatives","BTCF0:USTF0",1756034610512,1.1772,114760.0,114750.0,0.18967413]
["bitfinex-derivatives","BTCF0:USTF0",1756034610713,1.1772,114760.0,114750.0,0.20330445]
["bitfinex-derivatives","BTCF0:USTF0",1756034610917,1.1772,114760.0,114750.0,0.17118445]
["bitfinex-derivatives","BTCF0:USTF0",1756034611115,0.3608,114760.0,114750.0,0.20330445]
["bitfinex-derivatives","BTCF0:USTF0",1756034611312,1.17716,114760.0,114750.0,0.18967413]
["bitfinex-derivatives","BTCF0:USTF0",1756034611616,1.17716,114760.0,114750.0,0.20330442]
["bitfinex-derivatives","BTCF0:USTF0",1756034613022,1.17712,114760.0,114750.0,0.20330442]
["bitfinex-derivatives","BTCF0:USTF0",1756034613915,1.17712,114760.0,114750.0,0.20330439]
["bitfinex-derivatives","BTCF0:USTF0",1756034614426,1.17712,114760.0,114750.0,0.20230439]
["bitfinex-derivatives","BTCF0:USTF0",1756034614616,1.17712,114760.0,114750.0,0.20330439]
["bitfinex-derivatives","BTCF0:USTF0",1756034619126,1.17712,114760.0,114750.0,0.1896741]
["bitfinex-derivatives","BTCF0:USTF0",1756034619321,1.17712,114760.0,114750.0,0.1270127]
["bitfinex-derivatives","BTCF0:USTF0",1756034619526,1.17712,114760.0,114750.0,0.20535478]
["bitfinex-derivatives","BTCF0:USTF0",1756034620026,1.17712,114760.0,114750.0,0.20535479]
["bitfinex-derivatives","BTCF0:USTF0",1756034620222,1.17712,114760.0,114750.0,0.21898511]
["bitfinex-derivatives","BTCF0:USTF0",1756034621522,1.17712,114760.0,114750.0,0.20535479]
["bitfinex-derivatives","BTCF0:USTF0",1756034621723,1.17712,114760.0,114750.0,0.21898512]
["bitfinex-derivatives","BTCF0:USTF0",1756034622829,0.3608,114760.0,114750.0,0.21898512]
["bitfinex-derivatives","BTCF0:USTF0",1756034623031,1.1768,114760.0,114750.0,0.21898512]
["bitfinex-derivatives","BTCF0:USTF0",1756034625029,1.1768,114760.0,114750.0,0.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1756034625424,1.1768,114760.0,114750.0,0.13964306]
["bitfinex-derivatives","BTCF0:USTF0",1756034625728,1.1768,114760.0,114750.0,0.14064306]
["bitfinex-derivatives","BTCF0:USTF0",1756034628333,1.1768,114760.0,114750.0,0.12701274]
["bitfinex-derivatives","BTCF0:USTF0",1756034628631,1.17656,114760.0,114750.0,0.14064306]
["bitfinex-derivatives","BTCF0:USTF0",1756034629031,0.43979057,114770.0,114750.0,0.39144306]
["bitfinex-derivatives","BTCF0:USTF0",1756034629216,0.07899057,114770.0,114760.0,0.54376812]
["bitfinex-derivatives","BTCF0:USTF0",1756034629421,2.03782452,114780.0,114770.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756034629619,2.85350452,114780.0,114770.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1756034630631,2.92180184,114780.0,114770.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1756034631026,2.93064676,114780.0,114770.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1756034631735,2.93164676,114780.0,114770.0,0.20677325]
["bitfinex-derivatives","BTCF0:USTF0",1756034631923,2.93364676,114780.0,114770.0,0.20677325]
["bitfinex-derivatives","BTCF0:USTF0",1756034632829,2.93356676,114780.0,114770.0,0.20677325]
["bitfinex-derivatives","BTCF0:USTF0",1756034633137,2.93356676,114780.0,114770.0,0.14403951]
["bitfinex-derivatives","BTCF0:USTF0",1756034633331,2.93348676,114780.0,114770.0,0.20668279]
["bitfinex-derivatives","BTCF0:USTF0",1756034635027,2.11796676,114780.0,114770.0,0.20668279]
["bitfinex-derivatives","BTCF0:USTF0",1756034635222,2.57252676,114780.0,114770.0,0.45665619]
["bitfinex-derivatives","BTCF0:USTF0",1756034636724,2.57248676,114780.0,114770.0,0.45665619]
["bitfinex-derivatives","BTCF0:USTF0",1756034638936,2.57248676,114780.0,114770.0,0.20665619]
["bitfinex-derivatives","BTCF0:USTF0",1756034640637,1.75716676,114780.0,114770.0,0.20665619]
["bitfinex-derivatives","BTCF0:USTF0",1756034640841,2.57228676,114780.0,114770.0,0.20665619]
["bitfinex-derivatives","BTCF0:USTF0",1756034641039,2.57228676,114780.0,114770.0,0.19302756]
["bitfinex-derivatives","BTCF0:USTF0",1756034641232,2.57228676,114780.0,114770.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1756034641936,2.57228676,114780.0,114770.0,0.18280668]
["bitfinex-derivatives","BTCF0:USTF0",1756034642241,2.57228676,114780.0,114770.0,0.20665531]
["bitfinex-derivatives","BTCF0:USTF0",1756034643536,2.57216676,114780.0,114770.0,0.20665531]
["bitfinex-derivatives","BTCF0:USTF0",1756034643844,0.83742452,114780.0,114770.0,0.75483863]
["bitfinex-derivatives","BTCF0:USTF0",1756034644348,0.02246452,114780.0,114770.0,0.75483863]
["bitfinex-derivatives","BTCF0:USTF0",1756034644727,0.83738452,114780.0,114770.0,0.83318067]
["bitfinex-derivatives","BTCF0:USTF0",1756034645135,0.84610308,114780.0,114770.0,0.83318067]
["bitfinex-derivatives","BTCF0:USTF0",1756034645747,0.83738452,114780.0,114770.0,0.83318067]
["bitfinex-derivatives","BTCF0:USTF0",1756034646843,0.84599908,114780.0,114770.0,0.83318067]
["bitfinex-derivatives","BTCF0:USTF0",1756034647153,0.83738452,114780.0,114770.0,0.83318067]
["bitfinex-derivatives","BTCF0:USTF0",1756034649434,0.83738452,114780.0,114770.0,0.75483863]
["bitfinex-derivatives","BTCF0:USTF0",1756034650647,0.84633226,114780.0,114770.0,0.75483592]
["bitfinex-derivatives","BTCF0:USTF0",1756034653341,0.84633226,114780.0,114770.0,0.11018592]
["bitfinex-derivatives","BTCF0:USTF0",1756034653535,0.84633226,114780.0,114770.0,0.13546214]
["bitfinex-derivatives","BTCF0:USTF0",1756034653935,1.20713226,114780.0,114770.0,0.13546214]
["bitfinex-derivatives","BTCF0:USTF0",1756034655348,1.20713226,114780.0,114770.0,0.05732592]
["bitfinex-derivatives","BTCF0:USTF0",1756034655537,1.45713226,114780.0,114770.0,0.04816592]
["bitfinex-derivatives","BTCF0:USTF0",1756034656448,1.45713226,114780.0,114770.0,0.15750993]
["bitfinex-derivatives","BTCF0:USTF0",1756034657549,1.45713226,114780.0,114770.0,0.10206046]
["bitfinex-derivatives","BTCF0:USTF0",1756034658743,1.45713226,114780.0,114770.0,0.02384592]
["bitfinex-derivatives","BTCF0:USTF0",1756034659351,1.45713226,114780.0,114770.0,0.08646036]
["bitfinex-derivatives","BTCF0:USTF0",1756034660250,1.45713226,114780.0,114770.0,0.07283412]
["bitfinex-derivatives","BTCF0:USTF0",1756034660552,1.45713226,114780.0,114770.0,0.08646369]
["bitfinex-derivatives","BTCF0:USTF0",1756034661058,0.64221226,114780.0,114770.0,0.08646369]
["bitfinex-derivatives","BTCF0:USTF0",1756034661350,1.45641226,114780.0,114770.0,0.08646881]
["bitfinex-derivatives","BTCF0:USTF0",1756034662156,1.45629226,114780.0,114770.0,0.08646881]
["bitfinex-derivatives","BTCF0:USTF0",1756034662645,1.45629226,114780.0,114770.0,0.11076881]
["bitfinex-derivatives","BTCF0:USTF0",1756034663256,0.64221226,114780.0,114770.0,0.11076881]
["bitfinex-derivatives","BTCF0:USTF0",1756034663550,1.45629226,114780.0,114770.0,0.11076881]
["bitfinex-derivatives","BTCF0:USTF0",1756034663744,1.45629226,114780.0,114770.0,0.11076897]
["bitfinex-derivatives","BTCF0:USTF0",1756034664145,1.09549226,114780.0,114770.0,0.11076897]
["bitfinex-derivatives","BTCF0:USTF0",1756034664453,1.45629226,114780.0,114770.0,0.11076897]
["bitfinex-derivatives","BTCF0:USTF0",1756034665749,1.45629226,114780.0,114770.0,0.08646897]
["bitfinex-derivatives","BTCF0:USTF0",1756034668852,0.64221226,114780.0,114770.0,0.08646897]
["bitfinex-derivatives","BTCF0:USTF0",1756034669152,1.45609226,114780.0,114770.0,0.08646897]
["bitfinex-derivatives","BTCF0:USTF0",1756034669953,1.20609226,114780.0,114770.0,0.08646897]
["bitfinex-derivatives","BTCF0:USTF0",1756034670456,1.20609226,114780.0,114770.0,0.08646976]
["bitfinex-derivatives","BTCF0:USTF0",1756034670754,0.39221226,114780.0,114770.0,0.08646976]
["bitfinex-derivatives","BTCF0:USTF0",1756034671054,1.20605226,114780.0,114770.0,0.08646976]
["bitfinex-derivatives","BTCF0:USTF0",1756034671350,0.39221226,114780.0,114770.0,0.08646976]
["bitfinex-derivatives","BTCF0:USTF0",1756034671554,1.20597226,114780.0,114770.0,0.08646976]
["bitfinex-derivatives","BTCF0:USTF0",1756034673554,1.35077226,114780.0,114770.0,0.11076976]
["bitfinex-derivatives","BTCF0:USTF0",1756034674255,1.35077226,114780.0,114770.0,0.10054825]
["bitfinex-derivatives","BTCF0:USTF0",1756034674947,1.35077226,114780.0,114770.0,0.07624825]
["bitfinex-derivatives","BTCF0:USTF0",1756034675145,1.35077226,114780.0,114770.0,0.02385041]
["bitfinex-derivatives","BTCF0:USTF0",1756034675350,1.35077226,114780.0,114770.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1756034676057,0.53701226,114780.0,114770.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1756034676352,1.35057226,114780.0,114770.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1756034677154,1.35057226,114780.0,114770.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1756034677845,1.35045226,114780.0,114770.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1756034678959,0.53701226,114780.0,114770.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1756034679150,1.35045226,114780.0,114770.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1756034680157,1.35045226,114780.0,114770.0,0.03649948]
["bitfinex-derivatives","BTCF0:USTF0",1756034680856,1.35045226,114780.0,114770.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756034682259,1.35045226,114780.0,114770.0,0.03649948]
["bitfinex-derivatives","BTCF0:USTF0",1756034682458,1.35045226,114780.0,114770.0,0.09911904]
["bitfinex-derivatives","BTCF0:USTF0",1756034683663,1.35045226,114780.0,114770.0,0.07624904]
["bitfinex-derivatives","BTCF0:USTF0",1756034683860,1.35045226,114780.0,114770.0,0.01362948]
["bitfinex-derivatives","BTCF0:USTF0",1756034684454,1.60045226,114780.0,114770.0,0.01362948]
["bitfinex-derivatives","BTCF0:USTF0",1756034685454,1.60039057,114780.0,114770.0,0.01362948]
["bitfinex-derivatives","BTCF0:USTF0",1756034688865,1.60039057,114780.0,114770.0,0.01363021]
["bitfinex-derivatives","BTCF0:USTF0",1756034692268,1.60039057,114780.0,114770.0,0.01363057]
["bitfinex-derivatives","BTCF0:USTF0",1756034694866,1.60190749,114780.0,114770.0,0.01363057]
["bitfinex-derivatives","BTCF0:USTF0",1756034697764,1.60190749,114780.0,114760.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1756034697970,0.3608,114770.0,114760.0,0.06400298]
["bitfinex-derivatives","BTCF0:USTF0",1756034698270,0.3608,114770.0,114760.0,0.09655298]
["bitfinex-derivatives","BTCF0:USTF0",1756034698468,0.3608,114770.0,114760.0,0.11148298]
["bitfinex-derivatives","BTCF0:USTF0",1756034698773,0.50417101,114780.0,114760.0,0.11148298]
["bitfinex-derivatives","BTCF0:USTF0",1756034698976,1.5342,114770.0,114760.0,0.11148298]
["bitfinex-derivatives","BTCF0:USTF0",1756034699174,1.5342,114770.0,114760.0,0.12704298]
["bitfinex-derivatives","BTCF0:USTF0",1756034699875,1.5352,114770.0,114760.0,0.12704298]
["bitfinex-derivatives","BTCF0:USTF0",1756034700377,0.7226,114770.0,114760.0,0.12704298]
["bitfinex-derivatives","BTCF0:USTF0",1756034700575,1.5352,114770.0,114760.0,0.12704298]
["bitfinex-derivatives","BTCF0:USTF0",1756034700873,1.53512,114770.0,114760.0,0.12704298]
["bitfinex-derivatives","BTCF0:USTF0",1756034701265,0.7226,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034701468,1.53512,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034702274,0.7226,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034702477,1.53504,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034702680,0.7226,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034702980,1.535,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034707374,1.6796,114770.0,114760.0,0.12704306]
["bitfinex-derivatives","BTCF0:USTF0",1756034708879,0.001,114770.0,114760.0,0.37784306]
["bitfinex-derivatives","BTCF0:USTF0",1756034709076,0.81312,114770.0,114760.0,0.37784306]
["bitfinex-derivatives","BTCF0:USTF0",1756034709580,0.81312,114770.0,114760.0,0.4560576]
["bitfinex-derivatives","BTCF0:USTF0",1756034709781,0.81312,114770.0,114760.0,0.46968636]
["bitfinex-derivatives","BTCF0:USTF0",1756034710674,0.81312,114770.0,114760.0,0.44583454]
["bitfinex-derivatives","BTCF0:USTF0",1756034710871,0.81312,114770.0,114760.0,0.46888487]
["bitfinex-derivatives","BTCF0:USTF0",1756034711082,1.17392,114770.0,114760.0,0.46888487]
["bitfinex-derivatives","BTCF0:USTF0",1756034716179,1.17392,114770.0,114760.0,0.21956487]
["bitfinex-derivatives","BTCF0:USTF0",1756034717287,1.17392,114770.0,114760.0,0.21956518]
["bitfinex-derivatives","BTCF0:USTF0",1756034720287,1.17392,114770.0,114760.0,0.18633518]
["bitfinex-derivatives","BTCF0:USTF0",1756034720590,1.17392,114770.0,114760.0,0.05661086]
["bitfinex-derivatives","BTCF0:USTF0",1756034720792,1.17392,114770.0,114760.0,0.05661157]
["bitfinex-derivatives","BTCF0:USTF0",1756034722295,1.17392,114770.0,114760.0,0.11928022]
["bitfinex-derivatives","BTCF0:USTF0",1756034724096,1.17392,114770.0,114760.0,0.14112022]
["bitfinex-derivatives","BTCF0:USTF0",1756034724295,1.17392,114770.0,114760.0,0.17435022]
["bitfinex-derivatives","BTCF0:USTF0",1756034724496,1.17392,114770.0,114760.0,0.20497022]
["bitfinex-derivatives","BTCF0:USTF0",1756034725299,1.53472,114770.0,114760.0,0.20497022]
["bitfinex-derivatives","BTCF0:USTF0",1756034726898,1.53472,114770.0,114760.0,0.19474812]
["bitfinex-derivatives","BTCF0:USTF0",1756034728193,1.67952,114770.0,114760.0,0.14716812]
["bitfinex-derivatives","BTCF0:USTF0",1756034728399,1.53472,114770.0,114760.0,0.14716812]
["bitfinex-derivatives","BTCF0:USTF0",1756034729903,1.53472,114770.0,114760.0,0.18039812]
["bitfinex-derivatives","BTCF0:USTF0",1756034730504,1.53472,114770.0,114760.0,0.19474812]
["bitfinex-derivatives","BTCF0:USTF0",1756034730808,1.53472,114770.0,114760.0,0.19474886]
["bitfinex-derivatives","BTCF0:USTF0",1756034731112,0.7226,114770.0,114760.0,0.19474886]
["bitfinex-derivatives","BTCF0:USTF0",1756034731409,1.53372,114770.0,114760.0,0.19474886]
["bitfinex-derivatives","BTCF0:USTF0",1756034732711,0.7226,114770.0,114760.0,0.19474886]
["bitfinex-derivatives","BTCF0:USTF0",1756034732904,1.53364,114770.0,114760.0,0.19474886]
["bitfinex-derivatives","BTCF0:USTF0",1756034734220,1.53364,114770.0,114760.0,0.20497151]
["bitfinex-derivatives","BTCF0:USTF0",1756034735218,1.53364,114770.0,114760.0,0.14230286]
["bitfinex-derivatives","BTCF0:USTF0",1756034735622,0.7226,114770.0,114760.0,0.14230286]
["bitfinex-derivatives","BTCF0:USTF0",1756034735820,1.53348,114770.0,114760.0,0.14230286]
["bitfinex-derivatives","BTCF0:USTF0",1756034736418,1.53348,114770.0,114760.0,0.14298286]
["bitfinex-derivatives","BTCF0:USTF0",1756034737318,0.7226,114770.0,114760.0,0.14298286]
["bitfinex-derivatives","BTCF0:USTF0",1756034737623,1.5334,114770.0,114760.0,0.14298286]
["bitfinex-derivatives","BTCF0:USTF0",1756034737823,1.5334,114770.0,114760.0,0.20568731]
["bitfinex-derivatives","BTCF0:USTF0",1756034739726,0.7226,114770.0,114760.0,0.20568731]
["bitfinex-derivatives","BTCF0:USTF0",1756034739927,1.5334,114770.0,114760.0,0.20568731]
["bitfinex-derivatives","BTCF0:USTF0",1756034740421,1.5334,114770.0,114760.0,0.19546466]
["bitfinex-derivatives","BTCF0:USTF0",1756034740629,1.5334,114770.0,114760.0,0.20568731]
["bitfinex-derivatives","BTCF0:USTF0",1756034742232,1.5334,114770.0,114760.0,0.14298286]
["bitfinex-derivatives","BTCF0:USTF0",1756034742430,1.5334,114770.0,114760.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1756034743126,1.5334,114770.0,114760.0,0.21097475]
["bitfinex-derivatives","BTCF0:USTF0",1756034743325,1.53324,114770.0,114760.0,0.21097475]
["bitfinex-derivatives","BTCF0:USTF0",1756034743727,1.53324,114770.0,114760.0,0.19734454]
["bitfinex-derivatives","BTCF0:USTF0",1756034744129,1.53324,114770.0,114760.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1756034745335,1.53324,114770.0,114760.0,0.19734454]
["bitfinex-derivatives","BTCF0:USTF0",1756034746130,1.53324,114770.0,114760.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1756034746337,1.53324,114770.0,114760.0,0.20570795]
["bitfinex-derivatives","BTCF0:USTF0",1756034746722,1.53324,114770.0,114760.0,0.19207774]
["bitfinex-derivatives","BTCF0:USTF0",1756034747131,1.53324,114770.0,114760.0,0.18185509]
["bitfinex-derivatives","BTCF0:USTF0",1756034748036,1.53324,114770.0,114760.0,0.19207774]
["bitfinex-derivatives","BTCF0:USTF0",1756034749231,1.53324,114770.0,114760.0,0.12935265]
["bitfinex-derivatives","BTCF0:USTF0",1756034749535,1.53324,114770.0,114760.0,0.20572961]
["bitfinex-derivatives","BTCF0:USTF0",1756034751534,0.7226,114770.0,114760.0,0.20572961]
["bitfinex-derivatives","BTCF0:USTF0",1756034751737,0.001,114770.0,114760.0,0.20572961]
["bitfinex-derivatives","BTCF0:USTF0",1756034752126,0.81128,114770.0,114760.0,0.45572961]
["bitfinex-derivatives","BTCF0:USTF0",1756034752535,1.17208,114770.0,114760.0,0.45572961]
["bitfinex-derivatives","BTCF0:USTF0",1756034752733,1.17208,114770.0,114760.0,0.42181961]
["bitfinex-derivatives","BTCF0:USTF0",1756034752937,1.17208,114770.0,114760.0,0.45572862]
["bitfinex-derivatives","BTCF0:USTF0",1756034754136,1.17208,114770.0,114760.0,0.45572868]
["bitfinex-derivatives","BTCF0:USTF0",1756034756152,1.17208,114770.0,114760.0,0.43187675]
["bitfinex-derivatives","BTCF0:USTF0",1756034756438,1.17208,114770.0,114760.0,0.45572876]
["bitfinex-derivatives","BTCF0:USTF0",1756034756738,1.17208,114770.0,114760.0,0.43187675]
["bitfinex-derivatives","BTCF0:USTF0",1756034756939,1.17208,114770.0,114760.0,0.45572876]
["bitfinex-derivatives","BTCF0:USTF0",1756034758231,1.17208,114770.0,114760.0,0.45575629]
["bitfinex-derivatives","BTCF0:USTF0",1756034758631,1.17208,114770.0,114760.0,0.39298201]
["bitfinex-derivatives","BTCF0:USTF0",1756034758940,1.17208,114770.0,114760.0,0.14298201]
["bitfinex-derivatives","BTCF0:USTF0",1756034759139,1.17208,114770.0,114760.0,0.09472201]
["bitfinex-derivatives","BTCF0:USTF0",1756034759342,1.17208,114770.0,114760.0,0.07845201]
["bitfinex-derivatives","BTCF0:USTF0",1756034759547,1.17208,114770.0,114760.0,0.15666663]
["bitfinex-derivatives","BTCF0:USTF0",1756034760529,0.3618,114770.0,114760.0,0.22064663]
["bitfinex-derivatives","BTCF0:USTF0",1756034760733,1.17176,114770.0,114760.0,0.22064663]
["bitfinex-derivatives","BTCF0:USTF0",1756034763138,1.17176,114770.0,114760.0,0.28342129]
["bitfinex-derivatives","BTCF0:USTF0",1756034763346,1.17176,114770.0,114760.0,0.20520675]
["bitfinex-derivatives","BTCF0:USTF0",1756034763546,1.17176,114770.0,114760.0,0.14243209]
["bitfinex-derivatives","BTCF0:USTF0",1756034763743,1.17176,114770.0,114760.0,0.20520675]
["bitfinex-derivatives","BTCF0:USTF0",1756034764152,1.17176,114770.0,114760.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1756034764834,1.17152,114770.0,114760.0,0.14243209]
["bitfinex-derivatives","BTCF0:USTF0",1756034765040,1.17152,114770.0,114760.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1756034765343,1.17152,114770.0,114760.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1756034765543,1.17152,114770.0,114760.0,0.10949759]
["bitfinex-derivatives","BTCF0:USTF0",1756034765744,1.17152,114770.0,114760.0,0.10949765]
["bitfinex-derivatives","BTCF0:USTF0",1756034768948,1.17152,114770.0,114760.0,0.14179765]
["bitfinex-derivatives","BTCF0:USTF0",1756034769143,1.17136,114770.0,114760.0,0.14080225]
["bitfinex-derivatives","BTCF0:USTF0",1756034769849,1.17136,114770.0,114760.0,0.21901679]
["bitfinex-derivatives","BTCF0:USTF0",1756034770950,0.3618,114770.0,114760.0,0.21901679]
["bitfinex-derivatives","BTCF0:USTF0",1756034771149,1.17128,114770.0,114760.0,0.21901679]
["bitfinex-derivatives","BTCF0:USTF0",1756034771650,0.3618,114770.0,114760.0,0.21901679]
["bitfinex-derivatives","BTCF0:USTF0",1756034771837,1.17128,114770.0,114760.0,0.21901679]
["bitfinex-derivatives","BTCF0:USTF0",1756034772951,1.17128,114770.0,114760.0,0.23679082]
["bitfinex-derivatives","BTCF0:USTF0",1756034773751,0.81048,114770.0,114760.0,0.23679082]
["bitfinex-derivatives","BTCF0:USTF0",1756034774349,1.17128,114770.0,114760.0,0.23679082]
["bitfinex-derivatives","BTCF0:USTF0",1756034774747,1.17112,114770.0,114760.0,0.23679082]
["bitfinex-derivatives","BTCF0:USTF0",1756034775056,1.17012,114770.0,114760.0,0.23779054]
["bitfinex-derivatives","BTCF0:USTF0",1756034775757,0.80932,114770.0,114760.0,0.23779054]
["bitfinex-derivatives","BTCF0:USTF0",1756034776260,0.80932,114770.0,114760.0,0.24079054]
["bitfinex-derivatives","BTCF0:USTF0",1756034776457,0.80932,114770.0,114760.0,0.23979054]
["bitfinex-derivatives","BTCF0:USTF0",1756034776658,0.3608,114770.0,114760.0,0.23679054]
["bitfinex-derivatives","BTCF0:USTF0",1756034776860,1.17012,114770.0,114760.0,0.23779054]
["bitfinex-derivatives","BTCF0:USTF0",1756034777959,1.17012,114770.0,114760.0,0.22001651]
["bitfinex-derivatives","BTCF0:USTF0",1756034778460,0.3608,114770.0,114760.0,0.22001651]
["bitfinex-derivatives","BTCF0:USTF0",1756034778664,1.17004,114770.0,114760.0,0.22001651]
["bitfinex-derivatives","BTCF0:USTF0",1756034779561,1.17004,114770.0,114760.0,0.14180197]
["bitfinex-derivatives","BTCF0:USTF0",1756034781160,1.16992,114770.0,114760.0,0.22001651]
["bitfinex-derivatives","BTCF0:USTF0",1756034781662,1.16992,114770.0,114760.0,0.14180197]
["bitfinex-derivatives","BTCF0:USTF0",1756034782260,0.3608,114770.0,114760.0,0.10942197]
["bitfinex-derivatives","BTCF0:USTF0",1756034782454,0.80908,114770.0,114760.0,0.15076651]
["bitfinex-derivatives","BTCF0:USTF0",1756034783062,0.80908,114770.0,114760.0,0.21983651]
["bitfinex-derivatives","BTCF0:USTF0",1756034783452,1.16988,114770.0,114760.0,0.21983651]
["bitfinex-derivatives","BTCF0:USTF0",1756034784863,1.16988,114770.0,114760.0,0.20961424]
["bitfinex-derivatives","BTCF0:USTF0",1756034785066,1.16988,114770.0,114760.0,0.21983534]
["bitfinex-derivatives","BTCF0:USTF0",1756034786164,1.16988,114770.0,114760.0,0.1416208]
["bitfinex-derivatives","BTCF0:USTF0",1756034786661,1.56699709,114770.0,114720.0,0.01757053]
["bitfinex-derivatives","BTCF0:USTF0",1756034786865,0.3608,114730.0,114720.0,0.05389202]
["bitfinex-derivatives","BTCF0:USTF0",1756034787163,1.23875525,114730.0,114720.0,0.05389202]
["bitfinex-derivatives","BTCF0:USTF0",1756034788265,0.42991525,114730.0,114720.0,0.05389202]
["bitfinex-derivatives","BTCF0:USTF0",1756034788456,1.23875525,114730.0,114720.0,0.12159202]
["bitfinex-derivatives","BTCF0:USTF0",1756034788662,1.23875525,114730.0,114720.0,0.15397202]
["bitfinex-derivatives","BTCF0:USTF0",1756034789170,1.23875525,114730.0,114720.0,0.15697202]
["bitfinex-derivatives","BTCF0:USTF0",1756034789368,1.23867525,114730.0,114720.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1756034789574,0.42991525,114730.0,114720.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1756034789768,1.23867525,114730.0,114720.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1756034790069,1.23867525,114730.0,114720.0,0.06189202]
["bitfinex-derivatives","BTCF0:USTF0",1756034791367,0.42991525,114730.0,114720.0,0.12359202]
["bitfinex-derivatives","BTCF0:USTF0",1756034791569,1.23863525,114730.0,114720.0,0.15597202]
["bitfinex-derivatives","BTCF0:USTF0",1756034794669,1.23863525,114730.0,114720.0,0.14234053]
["bitfinex-derivatives","BTCF0:USTF0",1756034796069,0.42991525,114730.0,114720.0,0.14234053]
["bitfinex-derivatives","BTCF0:USTF0",1756034796264,1.23867525,114730.0,114720.0,0.14234053]
["bitfinex-derivatives","BTCF0:USTF0",1756034798674,1.23867525,114730.0,114720.0,0.16550521]
["bitfinex-derivatives","BTCF0:USTF0",1756034803674,0.42991525,114730.0,114720.0,0.16550521]
["bitfinex-derivatives","BTCF0:USTF0",1756034803864,1.23851525,114730.0,114720.0,0.16550521]
["bitfinex-derivatives","BTCF0:USTF0",1756034804576,1.23851525,114730.0,114720.0,0.14234053]
["bitfinex-derivatives","BTCF0:USTF0",1756034804771,1.23851525,114730.0,114720.0,0.16580753]
["bitfinex-derivatives","BTCF0:USTF0",1756034805175,1.23851525,114730.0,114720.0,0.22831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034805371,1.23851525,114730.0,114720.0,0.2180938]
["bitfinex-derivatives","BTCF0:USTF0",1756034805574,1.23851525,114730.0,114720.0,0.16580755]
["bitfinex-derivatives","BTCF0:USTF0",1756034806568,1.23847525,114730.0,114720.0,0.16580755]
["bitfinex-derivatives","BTCF0:USTF0",1756034808575,1.23847525,114730.0,114720.0,0.2180938]
["bitfinex-derivatives","BTCF0:USTF0",1756034810276,1.23847525,114730.0,114720.0,0.22831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034811874,0.42991525,114730.0,114720.0,0.22831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034812089,0.87751525,114730.0,114720.0,0.47831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034812376,0.06911525,114730.0,114720.0,0.47831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034812579,0.8084,114730.0,114720.0,0.47831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034812879,2.03801955,114740.0,114720.0,0.47831932]
["bitfinex-derivatives","BTCF0:USTF0",1756034813183,0.80836,114730.0,114720.0,0.15924932]
["bitfinex-derivatives","BTCF0:USTF0",1756034813679,0.80836,114730.0,114720.0,0.23207932]
["bitfinex-derivatives","BTCF0:USTF0",1756034814080,0.80836,114730.0,114720.0,0.16456754]
["bitfinex-derivatives","BTCF0:USTF0",1756034814281,0.80836,114730.0,114720.0,0.16956754]
["bitfinex-derivatives","BTCF0:USTF0",1756034814480,0.87725898,114730.0,114720.0,0.16956754]
["bitfinex-derivatives","BTCF0:USTF0",1756034814677,0.87725898,114730.0,114720.0,0.16959752]
["bitfinex-derivatives","BTCF0:USTF0",1756034815078,0.87725898,114730.0,114720.0,0.16659752]
["bitfinex-derivatives","BTCF0:USTF0",1756034815279,0.87725898,114730.0,114720.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1756034815879,0.87725898,114730.0,114720.0,0.24474742]
["bitfinex-derivatives","BTCF0:USTF0",1756034816085,0.87725898,114730.0,114720.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1756034818084,0.87725898,114730.0,114720.0,0.24774733]
["bitfinex-derivatives","BTCF0:USTF0",1756034818785,0.87725898,114730.0,114720.0,0.16959744]
["bitfinex-derivatives","BTCF0:USTF0",1756034819185,0.87725898,114730.0,114720.0,0.27902414]
["bitfinex-derivatives","BTCF0:USTF0",1756034820281,0.87725898,114730.0,114720.0,0.16959744]
["bitfinex-derivatives","BTCF0:USTF0",1756034820483,0.06889898,114730.0,114720.0,0.16959744]
["bitfinex-derivatives","BTCF0:USTF0",1756034820792,0.80812,114730.0,114720.0,0.78039744]
["bitfinex-derivatives","BTCF0:USTF0",1756034821175,0.80812,114730.0,114720.0,0.88982414]
["bitfinex-derivatives","BTCF0:USTF0",1756034823487,0.877828,114730.0,114720.0,0.88983951]
["bitfinex-derivatives","BTCF0:USTF0",1756034823882,0.877748,114730.0,114720.0,0.88983951]
["bitfinex-derivatives","BTCF0:USTF0",1756034826982,0.877748,114730.0,114720.0,0.78041285]
["bitfinex-derivatives","BTCF0:USTF0",1756034827993,0.877748,114730.0,114720.0,0.77871285]
["bitfinex-derivatives","BTCF0:USTF0",1756034828289,0.877748,114730.0,114720.0,0.88842073]
["bitfinex-derivatives","BTCF0:USTF0",1756034828490,0.877748,114730.0,114720.0,0.23076073]
["bitfinex-derivatives","BTCF0:USTF0",1756034828689,0.877748,114730.0,114720.0,0.19250073]
["bitfinex-derivatives","BTCF0:USTF0",1756034828893,0.877748,114730.0,114720.0,0.08279285]
["bitfinex-derivatives","BTCF0:USTF0",1756034829101,1.238548,114730.0,114720.0,0.08279285]
["bitfinex-derivatives","BTCF0:USTF0",1756034830197,0.069708,114730.0,114720.0,0.10403285]
["bitfinex-derivatives","BTCF0:USTF0",1756034830501,0.80776,114730.0,114720.0,0.16627285]
["bitfinex-derivatives","BTCF0:USTF0",1756034830697,0.80776,114730.0,114720.0,0.27598073]
["bitfinex-derivatives","BTCF0:USTF0",1756034830896,0.3616,114740.0,114720.0,0.27598073]
["bitfinex-derivatives","BTCF0:USTF0",1756034831096,0.3616,114740.0,114730.0,0.10200158]
["bitfinex-derivatives","BTCF0:USTF0",1756034831403,1.16932,114740.0,114730.0,0.04715232]
["bitfinex-derivatives","BTCF0:USTF0",1756034832497,1.16932,114740.0,114730.0,0.05115232]
["bitfinex-derivatives","BTCF0:USTF0",1756034832893,1.16932,114740.0,114730.0,0.05315232]
["bitfinex-derivatives","BTCF0:USTF0",1756034833293,1.16932,114740.0,114730.0,0.0531527]
["bitfinex-derivatives","BTCF0:USTF0",1756034833601,1.16932,114740.0,114730.0,0.05276363]
["bitfinex-derivatives","BTCF0:USTF0",1756034833801,1.16924,114740.0,114730.0,0.05276363]
["bitfinex-derivatives","BTCF0:USTF0",1756034835407,1.16844,114740.0,114730.0,0.09934363]
["bitfinex-derivatives","BTCF0:USTF0",1756034835607,1.16844,114740.0,114730.0,0.14584363]
["bitfinex-derivatives","BTCF0:USTF0",1756034835799,1.16844,114740.0,114730.0,0.22420521]
["bitfinex-derivatives","BTCF0:USTF0",1756034836416,1.16844,114740.0,114730.0,0.13112521]
["bitfinex-derivatives","BTCF0:USTF0",1756034836606,1.16844,114740.0,114730.0,0.11822606]
["bitfinex-derivatives","BTCF0:USTF0",1756034836902,1.16844,114740.0,114730.0,0.13112712]
["bitfinex-derivatives","BTCF0:USTF0",1756034837104,1.16844,114740.0,114730.0,0.05276554]
["bitfinex-derivatives","BTCF0:USTF0",1756034837305,1.16844,114740.0,114730.0,0.13112712]
["bitfinex-derivatives","BTCF0:USTF0",1756034837603,1.16844,114740.0,114730.0,0.14072712]
["bitfinex-derivatives","BTCF0:USTF0",1756034837810,0.3608,114740.0,114730.0,0.19452712]
["bitfinex-derivatives","BTCF0:USTF0",1756034838019,1.16832,114740.0,114730.0,0.19452712]
["bitfinex-derivatives","BTCF0:USTF0",1756034838615,0.3608,114740.0,114730.0,0.19452712]
["bitfinex-derivatives","BTCF0:USTF0",1756034838809,1.16828,114740.0,114730.0,0.19452712]
["bitfinex-derivatives","BTCF0:USTF0",1756034839011,1.16828,114740.0,114730.0,0.20846712]
["bitfinex-derivatives","BTCF0:USTF0",1756034839216,1.16828,114740.0,114730.0,0.16196712]
["bitfinex-derivatives","BTCF0:USTF0",1756034839819,1.16828,114740.0,114730.0,0.19452712]
["bitfinex-derivatives","BTCF0:USTF0",1756034840117,1.16828,114740.0,114730.0,0.22420712]
["bitfinex-derivatives","BTCF0:USTF0",1756034841418,1.16828,114740.0,114730.0,0.14584554]
["bitfinex-derivatives","BTCF0:USTF0",1756034842018,1.16828,114740.0,114730.0,0.06236554]
["bitfinex-derivatives","BTCF0:USTF0",1756034842223,1.16828,114740.0,114730.0,0.13119721]
["bitfinex-derivatives","BTCF0:USTF0",1756034842422,1.16828,114740.0,114730.0,0.06236554]
["bitfinex-derivatives","BTCF0:USTF0",1756034842923,1.16828,114740.0,114730.0,0.08360554]
["bitfinex-derivatives","BTCF0:USTF0",1756034843118,1.16828,114740.0,114730.0,0.07338106]
["bitfinex-derivatives","BTCF0:USTF0",1756034843312,1.16828,114740.0,114730.0,0.09189212]
["bitfinex-derivatives","BTCF0:USTF0",1756034843620,1.18777143,114740.0,114730.0,0.09189212]
["bitfinex-derivatives","BTCF0:USTF0",1756034845422,1.18777143,114740.0,114730.0,0.11553212]
["bitfinex-derivatives","BTCF0:USTF0",1756034848522,1.18749143,114740.0,114730.0,0.11553212]
["bitfinex-derivatives","BTCF0:USTF0",1756034848925,1.18745143,114740.0,114730.0,0.11553212]
["bitfinex-derivatives","BTCF0:USTF0",1756034849117,1.18745143,114740.0,114730.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1756034849424,0.38029143,114740.0,114730.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1756034849720,1.18745143,114740.0,114730.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1756034849924,1.18745143,114740.0,114730.0,0.06237306]
["bitfinex-derivatives","BTCF0:USTF0",1756034850520,0.80716,114740.0,114730.0,0.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1756034850718,1.16796,114740.0,114730.0,0.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1756034853221,1.16796,114740.0,114730.0,0.14665214]
["bitfinex-derivatives","BTCF0:USTF0",1756034855822,0.3608,114740.0,114730.0,0.14665214]
["bitfinex-derivatives","BTCF0:USTF0",1756034856031,1.16776,114740.0,114730.0,0.14665214]
["bitfinex-derivatives","BTCF0:USTF0",1756034856627,1.16776,114740.0,114730.0,0.22508381]
["bitfinex-derivatives","BTCF0:USTF0",1756034857323,1.16776,114740.0,114730.0,0.14665214]
["bitfinex-derivatives","BTCF0:USTF0",1756034857517,1.16776,114740.0,114730.0,0.22508101]
["bitfinex-derivatives","BTCF0:USTF0",1756034857719,0.80696,114740.0,114730.0,0.22508101]
["bitfinex-derivatives","BTCF0:USTF0",1756034857920,0.80696,114740.0,114730.0,0.2250799]
["bitfinex-derivatives","BTCF0:USTF0",1756034858427,0.80696,114740.0,114730.0,0.14665214]
["bitfinex-derivatives","BTCF0:USTF0",1756034859025,0.3608,114750.0,114740.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756034859231,1.16772,114750.0,114740.0,0.22109249]
["bitfinex-derivatives","BTCF0:USTF0",1756034859529,0.3608,114750.0,114740.0,0.23853728]
["bitfinex-derivatives","BTCF0:USTF0",1756034859729,1.16768,114750.0,114740.0,0.23853647]
["bitfinex-derivatives","BTCF0:USTF0",1756034860225,0.3608,114750.0,114740.0,0.23853647]
["bitfinex-derivatives","BTCF0:USTF0",1756034860433,1.16764,114750.0,114740.0,0.23853647]
["bitfinex-derivatives","BTCF0:USTF0",1756034861331,1.16764,114750.0,114740.0,0.24153647]
["bitfinex-derivatives","BTCF0:USTF0",1756034861527,0.3608,114750.0,114740.0,0.24153647]
["bitfinex-derivatives","BTCF0:USTF0",1756034861718,1.4184,114750.0,114740.0,0.10456168]
["bitfinex-derivatives","BTCF0:USTF0",1756034861923,1.4184,114750.0,114740.0,0.11344059]
["bitfinex-derivatives","BTCF0:USTF0",1756034862325,1.4184,114750.0,114740.0,0.08886059]
["bitfinex-derivatives","BTCF0:USTF0",1756034862932,1.4184,114750.0,114740.0,0.06572926]
["bitfinex-derivatives","BTCF0:USTF0",1756034863231,1.4184,114750.0,114740.0,0.0888797]
["bitfinex-derivatives","BTCF0:USTF0",1756034866632,1.4184,114750.0,114740.0,0.02615044]
["bitfinex-derivatives","BTCF0:USTF0",1756034867233,1.4184,114750.0,114740.0,0.05073044]
["bitfinex-derivatives","BTCF0:USTF0",1756034868434,1.4184,114750.0,114740.0,0.12916079]
["bitfinex-derivatives","BTCF0:USTF0",1756034869738,1.4184,114750.0,114740.0,0.12916141]
["bitfinex-derivatives","BTCF0:USTF0",1756034870236,1.4184,114750.0,114740.0,0.10458141]
["bitfinex-derivatives","BTCF0:USTF0",1756034870431,1.4184,114750.0,114740.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1756034870826,1.4184,114750.0,114740.0,0.10458141]
["bitfinex-derivatives","BTCF0:USTF0",1756034871026,1.4184,114750.0,114740.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1756034871226,1.4184,114750.0,114740.0,0.10458141]
["bitfinex-derivatives","BTCF0:USTF0",1756034871621,1.4184,114750.0,114740.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1756034873127,1.4184,114750.0,114740.0,0.02615184]
["bitfinex-derivatives","BTCF0:USTF0",1756034873625,1.4184,114750.0,114740.0,0.10458219]
["bitfinex-derivatives","BTCF0:USTF0",1756034876434,1.4184,114750.0,114740.0,0.02615184]
["bitfinex-derivatives","BTCF0:USTF0",1756034876639,1.4184,114750.0,114740.0,0.05073184]
["bitfinex-derivatives","BTCF0:USTF0",1756034878936,1.1684,114750.0,114740.0,0.05073184]
["bitfinex-derivatives","BTCF0:USTF0",1756034879439,1.1684,114750.0,114740.0,0.12916219]
["bitfinex-derivatives","BTCF0:USTF0",1756034881837,1.1684,114750.0,114740.0,0.10458219]
["bitfinex-derivatives","BTCF0:USTF0",1756034882046,1.1676,114750.0,114740.0,0.10458979]
["bitfinex-derivatives","BTCF0:USTF0",1756034882733,1.4176,114750.0,114740.0,0.08893841]
["bitfinex-derivatives","BTCF0:USTF0",1756034883240,3.07544,114750.0,114740.0,0.08893841]
["bitfinex-derivatives","BTCF0:USTF0",1756034886043,3.07468,114750.0,114740.0,0.08893841]
["bitfinex-derivatives","BTCF0:USTF0",1756034887346,3.21948,114750.0,114740.0,0.08893841]
["bitfinex-derivatives","BTCF0:USTF0",1756034889541,3.21948,114750.0,114740.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1756034890048,2.41344,114750.0,114740.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1756034890240,3.21944,114750.0,114740.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1756034891049,3.58024,114750.0,114740.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1756034891544,2.77424,114750.0,114740.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1756034891747,3.58012,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756034891931,3.58012,114750.0,114740.0,0.02615642]
["bitfinex-derivatives","BTCF0:USTF0",1756034892541,2.77424,114750.0,114740.0,0.02615642]
["bitfinex-derivatives","BTCF0:USTF0",1756034892745,3.58012,114750.0,114740.0,0.05032642]
["bitfinex-derivatives","BTCF0:USTF0",1756034895258,3.58012,114750.0,114740.0,0.04010112]
["bitfinex-derivatives","BTCF0:USTF0",1756034895753,3.58004,114750.0,114740.0,0.04010112]
["bitfinex-derivatives","BTCF0:USTF0",1756034897045,3.58,114750.0,114740.0,0.04010112]
["bitfinex-derivatives","BTCF0:USTF0",1756034899358,2.77424,114750.0,114740.0,0.04010112]
["bitfinex-derivatives","BTCF0:USTF0",1756034899553,3.57992,114750.0,114740.0,0.10288009]
["bitfinex-derivatives","BTCF0:USTF0",1756034900058,3.57992,114750.0,114740.0,0.04010112]
["bitfinex-derivatives","BTCF0:USTF0",1756034900252,2.77424,114750.0,114740.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1756034900450,3.57988,114750.0,114740.0,0.11245646]
["bitfinex-derivatives","BTCF0:USTF0",1756034900647,3.57988,114750.0,114740.0,0.14567646]
["bitfinex-derivatives","BTCF0:USTF0",1756034900852,2.77424,114750.0,114740.0,0.14567646]
["bitfinex-derivatives","BTCF0:USTF0",1756034901052,3.57988,114750.0,114740.0,0.14567646]
["bitfinex-derivatives","BTCF0:USTF0",1756034901461,3.57984,114750.0,114740.0,0.14567646]
["bitfinex-derivatives","BTCF0:USTF0",1756034901756,3.57984,114750.0,114740.0,0.14558327]
["bitfinex-derivatives","BTCF0:USTF0",1756034902258,3.57984,114750.0,114740.0,0.09798365]
["bitfinex-derivatives","BTCF0:USTF0",1756034902962,2.77424,114750.0,114740.0,0.09798365]
["bitfinex-derivatives","BTCF0:USTF0",1756034903168,3.57976,114750.0,114740.0,0.09798365]
["bitfinex-derivatives","BTCF0:USTF0",1756034903660,3.57976,114750.0,114740.0,0.15053748]
["bitfinex-derivatives","BTCF0:USTF0",1756034905460,3.57976,114750.0,114740.0,0.16076262]
["bitfinex-derivatives","BTCF0:USTF0",1756034906964,3.57976,114750.0,114740.0,0.15053748]
["bitfinex-derivatives","BTCF0:USTF0",1756034909061,3.57976,114750.0,114740.0,0.16076262]
["bitfinex-derivatives","BTCF0:USTF0",1756034910063,3.32976,114750.0,114740.0,0.16076262]
["bitfinex-derivatives","BTCF0:USTF0",1756034911268,3.32976,114750.0,114740.0,0.12253262]
["bitfinex-derivatives","BTCF0:USTF0",1756034911566,3.32976,114750.0,114740.0,0.11230748]
["bitfinex-derivatives","BTCF0:USTF0",1756034911758,3.32976,114750.0,114740.0,0.12254054]
["bitfinex-derivatives","BTCF0:USTF0",1756034912160,3.32976,114750.0,114740.0,0.10969411]
["bitfinex-derivatives","BTCF0:USTF0",1756034912363,3.32976,114750.0,114740.0,0.12254372]
["bitfinex-derivatives","BTCF0:USTF0",1756034921486,3.32976,114750.0,114740.0,0.10969411]
["bitfinex-derivatives","BTCF0:USTF0",1756034921787,3.32976,114750.0,114740.0,0.12254513]
["bitfinex-derivatives","BTCF0:USTF0",1756034926088,3.329,114750.0,114740.0,0.12254513]
["bitfinex-derivatives","BTCF0:USTF0",1756034931789,3.329,114750.0,114740.0,0.12258097]
["bitfinex-derivatives","BTCF0:USTF0",1756034934802,3.32872,114750.0,114740.0,0.17431097]
["bitfinex-derivatives","BTCF0:USTF0",1756034934993,3.32872,114750.0,114740.0,0.20890097]
["bitfinex-derivatives","BTCF0:USTF0",1756034935495,3.32872,114750.0,114740.0,0.14724411]
["bitfinex-derivatives","BTCF0:USTF0",1756034935689,3.32872,114750.0,114740.0,0.19601411]
["bitfinex-derivatives","BTCF0:USTF0",1756034936389,3.32872,114750.0,114740.0,0.18183411]
["bitfinex-derivatives","BTCF0:USTF0",1756034936794,3.32872,114750.0,114740.0,0.14724411]
["bitfinex-derivatives","BTCF0:USTF0",1756034937197,3.32872,114750.0,114740.0,0.13189411]
["bitfinex-derivatives","BTCF0:USTF0",1756034937402,3.32872,114750.0,114740.0,0.10969411]
["bitfinex-derivatives","BTCF0:USTF0",1756034939798,2.52424,114750.0,114740.0,0.10969411]
["bitfinex-derivatives","BTCF0:USTF0",1756034940002,3.32856,114750.0,114740.0,0.10969411]
["bitfinex-derivatives","BTCF0:USTF0",1756034940697,3.32856,114750.0,114740.0,0.13189411]
["bitfinex-derivatives","BTCF0:USTF0",1756034940898,2.37944,114750.0,114740.0,0.18578897]
["bitfinex-derivatives","BTCF0:USTF0",1756034941198,3.18376,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034942595,3.18364,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034943101,2.37944,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034943305,3.18364,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034943903,3.1836,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034944108,2.37944,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034944400,3.1836,114750.0,114740.0,0.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1756034944799,3.1836,114750.0,114740.0,0.32600387]
["bitfinex-derivatives","BTCF0:USTF0",1756034945101,3.20369032,114750.0,114740.0,0.0132249]
["bitfinex-derivatives","BTCF0:USTF0",1756034947003,3.20369032,114750.0,114740.0,0.0357549]
["bitfinex-derivatives","BTCF0:USTF0",1756034947406,3.20369032,114750.0,114740.0,0.0132249]
["bitfinex-derivatives","BTCF0:USTF0",1756034949902,3.20369032,114750.0,114740.0,0.0357549]
["bitfinex-derivatives","BTCF0:USTF0",1756034950207,3.20369032,114750.0,114740.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756034950414,3.20369032,114750.0,114740.0,0.03575545]
["bitfinex-derivatives","BTCF0:USTF0",1756034950705,3.20369032,114750.0,114740.0,0.01322545]
["bitfinex-derivatives","BTCF0:USTF0",1756034950912,3.20369032,114750.0,114740.0,0.01322552]
["bitfinex-derivatives","BTCF0:USTF0",1756034951300,3.20369032,114750.0,114740.0,0.03575552]
["bitfinex-derivatives","BTCF0:USTF0",1756034951508,3.2052076,114750.0,114740.0,0.03575552]
["bitfinex-derivatives","BTCF0:USTF0",1756034952204,3.18511728,114750.0,114740.0,0.09853449]
["bitfinex-derivatives","BTCF0:USTF0",1756034952404,3.18511728,114750.0,114740.0,0.08830897]
["bitfinex-derivatives","BTCF0:USTF0",1756034955003,3.18511728,114750.0,114740.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756034955404,3.18511728,114750.0,114740.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1756034957204,3.32991728,114750.0,114740.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1756034958516,2.60831728,114750.0,114740.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1756034958808,3.32991728,114750.0,114740.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1756034959497,3.32991728,114750.0,114740.0,0.09853455]
["bitfinex-derivatives","BTCF0:USTF0",1756034960311,3.32991728,114750.0,114740.0,0.08830897]
["bitfinex-derivatives","BTCF0:USTF0",1756034960511,3.32991728,114750.0,114740.0,0.09853455]
["bitfinex-derivatives","BTCF0:USTF0",1756034962317,2.52575728,114750.0,114740.0,0.09853455]
["bitfinex-derivatives","BTCF0:USTF0",1756034962517,3.32959728,114750.0,114740.0,0.16287455]
["bitfinex-derivatives","BTCF0:USTF0",1756034965320,3.32959728,114750.0,114740.0,0.15264897]
["bitfinex-derivatives","BTCF0:USTF0",1756034965618,2.60799728,114750.0,114740.0,0.15264897]
["bitfinex-derivatives","BTCF0:USTF0",1756034965818,3.32959728,114750.0,114740.0,0.11998897]
["bitfinex-derivatives","BTCF0:USTF0",1756034966417,3.32959728,114750.0,114740.0,0.15264897]
["bitfinex-derivatives","BTCF0:USTF0",1756034967118,3.32959728,114750.0,114740.0,0.11998897]
["bitfinex-derivatives","BTCF0:USTF0",1756034967515,3.32959728,114750.0,114740.0,0.13021456]
["bitfinex-derivatives","BTCF0:USTF0",1756034968623,3.32959728,114750.0,114740.0,0.16287456]
["bitfinex-derivatives","BTCF0:USTF0",1756034969022,3.34967781,114750.0,114740.0,0.03575559]
["bitfinex-derivatives","BTCF0:USTF0",1756034970522,3.34967781,114750.0,114740.0,0.0357556]
["bitfinex-derivatives","BTCF0:USTF0",1756034978931,3.32959728,114750.0,114740.0,0.0357556]
["bitfinex-derivatives","BTCF0:USTF0",1756034979526,3.34965246,114750.0,114740.0,0.0357556]
["bitfinex-derivatives","BTCF0:USTF0",1756034980233,3.34965246,114750.0,114740.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756034980431,3.34965246,114750.0,114740.0,0.03575565]
["bitfinex-derivatives","BTCF0:USTF0",1756034981121,2.54581246,114750.0,114740.0,0.03575565]
["bitfinex-derivatives","BTCF0:USTF0",1756034981318,3.34921246,114750.0,114740.0,0.04557565]
["bitfinex-derivatives","BTCF0:USTF0",1756034982434,2.54581246,114750.0,114740.0,0.04557565]
["bitfinex-derivatives","BTCF0:USTF0",1756034982731,3.34917246,114750.0,114740.0,0.04557565]
["bitfinex-derivatives","BTCF0:USTF0",1756034983730,3.34917246,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034984436,3.34917246,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034984745,3.34917246,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034985338,3.34917246,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034988257,2.54581246,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034988549,3.34905246,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034989350,3.34905246,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034989545,3.32899728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034990450,3.32899728,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034990650,3.32899728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034991052,3.32899728,114750.0,114740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756034991252,2.52575728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034991452,3.32887728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034992254,2.52575728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034992450,3.32887728,114750.0,114740.0,0.06807565]
["bitfinex-derivatives","BTCF0:USTF0",1756034992944,3.18403728,114750.0,114740.0,0.13108565]
["bitfinex-derivatives","BTCF0:USTF0",1756034993354,2.38095728,114750.0,114740.0,0.13108565]
["bitfinex-derivatives","BTCF0:USTF0",1756034993542,3.18403728,114750.0,114740.0,0.13108565]
["bitfinex-derivatives","BTCF0:USTF0",1756034995053,2.38095728,114750.0,114740.0,0.13108565]
["bitfinex-derivatives","BTCF0:USTF0",1756034995355,3.18399728,114750.0,114740.0,0.19386408]
["bitfinex-derivatives","BTCF0:USTF0",1756035000355,2.38095728,114750.0,114740.0,0.44466408]
["bitfinex-derivatives","BTCF0:USTF0",1756035000564,0.3608,114750.0,114740.0,0.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1756035000863,1.16364,114750.0,114740.0,0.38188349]
["bitfinex-derivatives","BTCF0:USTF0",1756035001060,1.16364,114750.0,114740.0,0.38108349]
["bitfinex-derivatives","BTCF0:USTF0",1756035001250,1.16364,114750.0,114740.0,0.45951384]
["bitfinex-derivatives","BTCF0:USTF0",1756035004458,1.16364,114750.0,114740.0,0.20917384]
["bitfinex-derivatives","BTCF0:USTF0",1756035005966,0.3608,114750.0,114740.0,0.20917384]
["bitfinex-derivatives","BTCF0:USTF0",1756035006265,1.16352,114750.0,114740.0,0.20917384]
["bitfinex-derivatives","BTCF0:USTF0",1756035006865,1.16352,114750.0,114740.0,0.11509384]
["bitfinex-derivatives","BTCF0:USTF0",1756035007059,1.77512,114750.0,114740.0,0.01322349]
["bitfinex-derivatives","BTCF0:USTF0",1756035009068,1.77512,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756035010353,3.43296,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756035013064,3.43296,114750.0,114740.0,0.01589519]
["bitfinex-derivatives","BTCF0:USTF0",1756035013269,3.43296,114750.0,114740.0,0.01589467]
["bitfinex-derivatives","BTCF0:USTF0",1756035014963,2.63024,114750.0,114740.0,0.01589467]
["bitfinex-derivatives","BTCF0:USTF0",1756035015168,3.43268,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035015566,3.43184,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035017669,2.62944,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035017867,3.43184,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035018771,3.4318,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035019174,2.77424,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035019370,3.57656,114750.0,114740.0,0.03851467]
["bitfinex-derivatives","BTCF0:USTF0",1756035019768,3.57656,114750.0,114740.0,0.03851316]
["bitfinex-derivatives","BTCF0:USTF0",1756035022169,2.77424,114750.0,114740.0,0.03851316]
["bitfinex-derivatives","BTCF0:USTF0",1756035022475,2.77424,114750.0,114740.0,0.10044316]
["bitfinex-derivatives","BTCF0:USTF0",1756035022476,2.37944,114750.0,114740.0,0.10044316]
["bitfinex-derivatives","BTCF0:USTF0",1756035022776,3.18168,114750.0,114740.0,0.1442886]
["bitfinex-derivatives","BTCF0:USTF0",1756035025474,3.18168,114750.0,114740.0,0.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1756035025667,3.18168,114750.0,114740.0,0.04829316]
["bitfinex-derivatives","BTCF0:USTF0",1756035026176,3.18168,114750.0,114740.0,0.03851316]
["bitfinex-derivatives","BTCF0:USTF0",1756035027475,3.18168,114750.0,114740.0,0.06117316]
["bitfinex-derivatives","BTCF0:USTF0",1756035029868,3.18168,114750.0,114740.0,0.07095272]
["bitfinex-derivatives","BTCF0:USTF0",1756035030179,3.18168,114750.0,114740.0,0.06828516]
["bitfinex-derivatives","BTCF0:USTF0",1756035030376,3.18168,114750.0,114740.0,0.08117788]
["bitfinex-derivatives","BTCF0:USTF0",1756035030577,3.18168,114750.0,114740.0,0.11479788]
["bitfinex-derivatives","BTCF0:USTF0",1756035030773,2.37944,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035030978,3.18144,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035033581,2.45984,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035033882,3.18144,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035034082,3.1814,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035034580,3.18136,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035035384,2.37944,114750.0,114740.0,0.14428788]
["bitfinex-derivatives","BTCF0:USTF0",1756035035675,2.37944,114750.0,114740.0,0.14352788]
["bitfinex-derivatives","BTCF0:USTF0",1756035035983,3.18132,114750.0,114740.0,0.14352788]
["bitfinex-derivatives","BTCF0:USTF0",1756035036174,2.37944,114750.0,114740.0,0.13063516]
["bitfinex-derivatives","BTCF0:USTF0",1756035036380,3.18128,114750.0,114740.0,0.14354633]
["bitfinex-derivatives","BTCF0:USTF0",1756035036883,3.18128,114750.0,114740.0,0.20630641]
["bitfinex-derivatives","BTCF0:USTF0",1756035037478,2.37944,114750.0,114740.0,0.14354633]
["bitfinex-derivatives","BTCF0:USTF0",1756035037781,3.18124,114750.0,114740.0,0.14354633]
["bitfinex-derivatives","BTCF0:USTF0",1756035038172,2.37944,114750.0,114740.0,0.39354633]
["bitfinex-derivatives","BTCF0:USTF0",1756035038370,3.18124,114750.0,114740.0,0.45628109]
["bitfinex-derivatives","BTCF0:USTF0",1756035039284,3.18124,114750.0,114740.0,0.39354633]
["bitfinex-derivatives","BTCF0:USTF0",1756035039482,3.18124,114750.0,114740.0,0.45627081]
["bitfinex-derivatives","BTCF0:USTF0",1756035039782,3.18124,114750.0,114740.0,0.45626944]
["bitfinex-derivatives","BTCF0:USTF0",1756035040279,2.37944,114750.0,114740.0,0.39354397]
["bitfinex-derivatives","BTCF0:USTF0",1756035040480,3.18124,114750.0,114740.0,0.39354397]
["bitfinex-derivatives","BTCF0:USTF0",1756035041585,2.37944,114750.0,114740.0,0.39354397]
["bitfinex-derivatives","BTCF0:USTF0",1756035041884,3.18116,114750.0,114740.0,0.47197432]
["bitfinex-derivatives","BTCF0:USTF0",1756035042776,3.18116,114750.0,114740.0,0.46175015]
["bitfinex-derivatives","BTCF0:USTF0",1756035042977,3.18116,114750.0,114740.0,0.47197422]
["bitfinex-derivatives","BTCF0:USTF0",1756035043576,3.18116,114750.0,114740.0,0.39354387]
["bitfinex-derivatives","BTCF0:USTF0",1756035045794,2.82036,114750.0,114740.0,0.39354387]
["bitfinex-derivatives","BTCF0:USTF0",1756035048593,1.16252,114750.0,114740.0,0.39354387]
["bitfinex-derivatives","BTCF0:USTF0",1756035048886,1.16252,114750.0,114740.0,0.4562351]
["bitfinex-derivatives","BTCF0:USTF0",1756035049478,1.16252,114750.0,114740.0,0.44601103]
["bitfinex-derivatives","BTCF0:USTF0",1756035049682,0.3608,114750.0,114740.0,0.20625197]
["bitfinex-derivatives","BTCF0:USTF0",1756035049883,1.16228,114750.0,114740.0,0.20625197]
["bitfinex-derivatives","BTCF0:USTF0",1756035050490,1.16228,114750.0,114740.0,0.20625145]
["bitfinex-derivatives","BTCF0:USTF0",1756035050991,1.16228,114750.0,114740.0,0.14356022]
["bitfinex-derivatives","BTCF0:USTF0",1756035052088,0.3608,114750.0,114740.0,0.20625038]
["bitfinex-derivatives","BTCF0:USTF0",1756035052293,1.1622,114750.0,114740.0,0.20625038]
["bitfinex-derivatives","BTCF0:USTF0",1756035055493,0.3608,114750.0,114740.0,0.20625038]
["bitfinex-derivatives","BTCF0:USTF0",1756035055693,0.01942109,114760.0,114750.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1756035055906,0.82070109,114760.0,114750.0,0.20423664]
["bitfinex-derivatives","BTCF0:USTF0",1756035056394,1.18150109,114760.0,114750.0,0.20423664]
["bitfinex-derivatives","BTCF0:USTF0",1756035056795,0.38022109,114760.0,114750.0,0.20423664]
["bitfinex-derivatives","BTCF0:USTF0",1756035057095,1.18146109,114760.0,114750.0,0.22098057]
["bitfinex-derivatives","BTCF0:USTF0",1756035057290,0.38022109,114760.0,114750.0,0.22098057]
["bitfinex-derivatives","BTCF0:USTF0",1756035057494,1.18146109,114760.0,114750.0,0.14255022]
["bitfinex-derivatives","BTCF0:USTF0",1756035058991,1.18146109,114760.0,114750.0,0.04783022]
["bitfinex-derivatives","BTCF0:USTF0",1756035059185,1.18146109,114760.0,114750.0,0.05690022]
["bitfinex-derivatives","BTCF0:USTF0",1756035059404,1.18146109,114760.0,114750.0,0.02415022]
["bitfinex-derivatives","BTCF0:USTF0",1756035059701,1.18138109,114760.0,114750.0,0.08681591]
["bitfinex-derivatives","BTCF0:USTF0",1756035060098,1.18138109,114760.0,114750.0,0.07659306]
["bitfinex-derivatives","BTCF0:USTF0",1756035060292,1.18138109,114760.0,114750.0,0.02414561]
["bitfinex-derivatives","BTCF0:USTF0",1756035060802,1.18134109,114760.0,114750.0,0.02414561]
["bitfinex-derivatives","BTCF0:USTF0",1756035060990,1.18134109,114760.0,114750.0,0.08682009]
["bitfinex-derivatives","BTCF0:USTF0",1756035061900,1.18134109,114760.0,114750.0,0.11050009]
["bitfinex-derivatives","BTCF0:USTF0",1756035062400,1.18134109,114760.0,114750.0,0.11957009]
["bitfinex-derivatives","BTCF0:USTF0",1756035062893,1.18134109,114760.0,114750.0,0.04782561]
["bitfinex-derivatives","BTCF0:USTF0",1756035064005,1.18134109,114760.0,114750.0,0.05689561]
["bitfinex-derivatives","BTCF0:USTF0",1756035064197,1.18134109,114760.0,114750.0,0.07979561]
["bitfinex-derivatives","BTCF0:USTF0",1756035065301,0.3608,114760.0,114750.0,0.20544994]
["bitfinex-derivatives","BTCF0:USTF0",1756035065507,0.38051616,114760.0,114750.0,0.45544994]
["bitfinex-derivatives","BTCF0:USTF0",1756035065708,1.18147616,114760.0,114750.0,0.45544994]
["bitfinex-derivatives","BTCF0:USTF0",1756035065899,1.18147616,114760.0,114750.0,0.39274561]
["bitfinex-derivatives","BTCF0:USTF0",1756035066411,0.38051616,114760.0,114750.0,0.39274561]
["bitfinex-derivatives","BTCF0:USTF0",1756035066706,0.82067616,114760.0,114750.0,0.83277596]
["bitfinex-derivatives","BTCF0:USTF0",1756035066909,0.01971616,114760.0,114750.0,0.83277596]
["bitfinex-derivatives","BTCF0:USTF0",1756035067094,0.82067616,114760.0,114750.0,0.83277596]
["bitfinex-derivatives","BTCF0:USTF0",1756035067810,0.82063616,114760.0,114750.0,0.83277596]
["bitfinex-derivatives","BTCF0:USTF0",1756035068006,0.80092,114760.0,114750.0,0.83277596]
["bitfinex-derivatives","BTCF0:USTF0",1756035068510,0.80092,114760.0,114750.0,0.80963035]
["bitfinex-derivatives","BTCF0:USTF0",1756035068804,1.65788,114770.0,114760.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756035069009,0.80088,114770.0,114760.0,0.4313953]
["bitfinex-derivatives","BTCF0:USTF0",1756035069206,0.36974774,114780.0,114760.0,0.43139479]
["bitfinex-derivatives","BTCF0:USTF0",1756035069411,0.00894774,114780.0,114770.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756035069605,0.80088,114780.0,114770.0,0.13324217]
["bitfinex-derivatives","BTCF0:USTF0",1756035069801,0.80088,114780.0,114770.0,0.14235479]
["bitfinex-derivatives","BTCF0:USTF0",1756035070402,0.80088,114780.0,114770.0,0.20497818]
["bitfinex-derivatives","BTCF0:USTF0",1756035070914,0.81170793,114780.0,114770.0,0.20497818]
["bitfinex-derivatives","BTCF0:USTF0",1756035071917,0.01082793,114780.0,114770.0,0.20497818]
["bitfinex-derivatives","BTCF0:USTF0",1756035072108,0.81162793,114780.0,114770.0,0.20497818]
["bitfinex-derivatives","BTCF0:USTF0",1756035072611,0.81062793,114780.0,114770.0,0.20597818]
["bitfinex-derivatives","BTCF0:USTF0",1756035073409,0.8018,114780.0,114770.0,0.20597818]
["bitfinex-derivatives","BTCF0:USTF0",1756035074417,0.8008,114780.0,114770.0,0.20797818]
["bitfinex-derivatives","BTCF0:USTF0",1756035074619,0.8008,114780.0,114770.0,0.17449818]
["bitfinex-derivatives","BTCF0:USTF0",1756035074821,0.8008,114780.0,114770.0,0.12227818]
["bitfinex-derivatives","BTCF0:USTF0",1756035075021,0.8008,114780.0,114770.0,0.08876818]
["bitfinex-derivatives","BTCF0:USTF0",1756035075218,0.80958161,114780.0,114770.0,0.08876818]
["bitfinex-derivatives","BTCF0:USTF0",1756035075416,0.80958161,114780.0,114770.0,0.11290818]
["bitfinex-derivatives","BTCF0:USTF0",1756035075922,0.80958161,114780.0,114770.0,0.13363818]
["bitfinex-derivatives","BTCF0:USTF0",1756035076124,0.80958161,114780.0,114770.0,0.14500818]
["bitfinex-derivatives","BTCF0:USTF0",1756035076523,0.00878161,114780.0,114770.0,0.17349818]
["bitfinex-derivatives","BTCF0:USTF0",1756035076723,0.80064,114780.0,114770.0,0.17449818]
["bitfinex-derivatives","BTCF0:USTF0",1756035076924,0.80064,114780.0,114770.0,0.12227818]
["bitfinex-derivatives","BTCF0:USTF0",1756035078221,0.80064,114780.0,114770.0,0.11190818]
["bitfinex-derivatives","BTCF0:USTF0",1756035078425,0.80064,114780.0,114770.0,0.08876339]
["bitfinex-derivatives","BTCF0:USTF0",1756035078730,0.80064,114780.0,114770.0,0.12123056]
["bitfinex-derivatives","BTCF0:USTF0",1756035079325,0.80937336,114780.0,114770.0,0.12023056]
["bitfinex-derivatives","BTCF0:USTF0",1756035079523,0.80937336,114780.0,114770.0,0.13359056]
["bitfinex-derivatives","BTCF0:USTF0",1756035079722,0.80937336,114780.0,114770.0,0.14296056]
["bitfinex-derivatives","BTCF0:USTF0",1756035079928,0.80933336,114780.0,114770.0,0.10982717]
["bitfinex-derivatives","BTCF0:USTF0",1756035080128,0.80933336,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035080534,0.00873336,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035080736,0.80056,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035082235,0.80926364,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035082535,0.00870364,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035082735,0.80056,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035084035,0.80052,114780.0,114770.0,0.11916717]
["bitfinex-derivatives","BTCF0:USTF0",1756035084538,0.80052,114780.0,114770.0,0.14330717]
["bitfinex-derivatives","BTCF0:USTF0",1756035085336,0.42898697,114790.0,114780.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756035085534,1.22950697,114790.0,114780.0,0.1345446]
["bitfinex-derivatives","BTCF0:USTF0",1756035086038,0.43783918,114790.0,114780.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1756035086239,1.23835918,114790.0,114780.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1756035086532,1.23931918,114790.0,114780.0,0.1419246]
["bitfinex-derivatives","BTCF0:USTF0",1756035087439,0.43883918,114790.0,114780.0,0.1419246]
["bitfinex-derivatives","BTCF0:USTF0",1756035087643,1.23931918,114790.0,114780.0,0.1419246]
["bitfinex-derivatives","BTCF0:USTF0",1756035088140,1.23931918,114790.0,114780.0,0.1754046]
["bitfinex-derivatives","BTCF0:USTF0",1756035088640,1.23931918,114790.0,114780.0,0.20590657]
["bitfinex-derivatives","BTCF0:USTF0",1756035088943,1.23931918,114790.0,114780.0,0.15828657]
["bitfinex-derivatives","BTCF0:USTF0",1756035089141,1.23831918,114790.0,114780.0,0.14293657]
["bitfinex-derivatives","BTCF0:USTF0",1756035091145,1.23831918,114790.0,114780.0,0.12020657]
["bitfinex-derivatives","BTCF0:USTF0",1756035091447,1.23831918,114790.0,114780.0,0.11920657]
["bitfinex-derivatives","BTCF0:USTF0",1756035091634,1.23831918,114790.0,114780.0,0.12020657]
["bitfinex-derivatives","BTCF0:USTF0",1756035092334,0.43783918,114790.0,114780.0,0.12020657]
["bitfinex-derivatives","BTCF0:USTF0",1756035092536,1.23831918,114790.0,114780.0,0.12020657]
["bitfinex-derivatives","BTCF0:USTF0",1756035092845,1.23831918,114790.0,114780.0,0.11083657]
["bitfinex-derivatives","BTCF0:USTF0",1756035095345,1.23831918,114790.0,114780.0,0.04824914]
["bitfinex-derivatives","BTCF0:USTF0",1756035096447,1.23831918,114790.0,114780.0,0.12667949]
["bitfinex-derivatives","BTCF0:USTF0",1756035096646,1.23831918,114790.0,114780.0,0.16526381]
["bitfinex-derivatives","BTCF0:USTF0",1756035096945,1.48831918,114790.0,114780.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1756035097743,1.48831918,114790.0,114780.0,0.08683346]
["bitfinex-derivatives","BTCF0:USTF0",1756035098246,1.48831918,114790.0,114780.0,0.08583346]
["bitfinex-derivatives","BTCF0:USTF0",1756035098446,1.48831918,114790.0,114780.0,0.08586552]
["bitfinex-derivatives","BTCF0:USTF0",1756035098643,1.48931918,114790.0,114780.0,0.08586552]
["bitfinex-derivatives","BTCF0:USTF0",1756035098848,1.48931918,114790.0,114780.0,0.0241412]
["bitfinex-derivatives","BTCF0:USTF0",1756035099233,1.48931918,114790.0,114780.0,0.01391974]
["bitfinex-derivatives","BTCF0:USTF0",1756035099438,1.48831918,114790.0,114780.0,0.0241412]
["bitfinex-derivatives","BTCF0:USTF0",1756035100850,1.48831918,114790.0,114780.0,0.0472812]
["bitfinex-derivatives","BTCF0:USTF0",1756035101449,1.48827918,114790.0,114780.0,0.0472812]
["bitfinex-derivatives","BTCF0:USTF0",1756035101849,1.48827918,114790.0,114780.0,0.04727691]
["bitfinex-derivatives","BTCF0:USTF0",1756035102353,1.48827918,114790.0,114780.0,0.04627691]
["bitfinex-derivatives","BTCF0:USTF0",1756035102554,1.48827918,114790.0,114780.0,0.04727691]
["bitfinex-derivatives","BTCF0:USTF0",1756035103250,1.48927918,114790.0,114780.0,0.04727691]
["bitfinex-derivatives","BTCF0:USTF0",1756035104849,1.48927918,114790.0,114780.0,0.04627691]
["bitfinex-derivatives","BTCF0:USTF0",1756035105044,1.85007918,114790.0,114780.0,0.04627691]
["bitfinex-derivatives","BTCF0:USTF0",1756035107256,1.85007918,114790.0,114780.0,0.10900123]
["bitfinex-derivatives","BTCF0:USTF0",1756035107656,1.04963918,114790.0,114780.0,0.10900123]
["bitfinex-derivatives","BTCF0:USTF0",1756035107856,1.85003918,114790.0,114780.0,0.10900123]
["bitfinex-derivatives","BTCF0:USTF0",1756035108360,1.85003918,114790.0,114780.0,0.09877977]
["bitfinex-derivatives","BTCF0:USTF0",1756035108558,1.85003918,114790.0,114780.0,0.09608578]
["bitfinex-derivatives","BTCF0:USTF0",1756035108758,1.85003918,114790.0,114780.0,0.10899388]
["bitfinex-derivatives","BTCF0:USTF0",1756035109162,1.04963918,114790.0,114780.0,0.10899388]
["bitfinex-derivatives","BTCF0:USTF0",1756035109459,1.85003918,114790.0,114780.0,0.11841356]
["bitfinex-derivatives","BTCF0:USTF0",1756035110363,1.04963918,114790.0,114780.0,0.11841356]
["bitfinex-derivatives","BTCF0:USTF0",1756035110564,1.85003918,114790.0,114780.0,0.11841356]
["bitfinex-derivatives","BTCF0:USTF0",1756035111358,1.04963918,114790.0,114780.0,0.11841356]
["bitfinex-derivatives","BTCF0:USTF0",1756035111558,1.85003918,114790.0,114780.0,0.11841356]
["bitfinex-derivatives","BTCF0:USTF0",1756035111756,1.85003918,114790.0,114780.0,0.11841342]
["bitfinex-derivatives","BTCF0:USTF0",1756035112460,1.04963918,114790.0,114780.0,0.11841342]
["bitfinex-derivatives","BTCF0:USTF0",1756035112660,1.85003918,114790.0,114780.0,0.17014342]
["bitfinex-derivatives","BTCF0:USTF0",1756035112856,1.85003918,114790.0,114780.0,0.19056342]
["bitfinex-derivatives","BTCF0:USTF0",1756035113056,1.85003918,114790.0,114780.0,0.15655342]
["bitfinex-derivatives","BTCF0:USTF0",1756035113561,1.85003918,114790.0,114780.0,0.11841342]
["bitfinex-derivatives","BTCF0:USTF0",1756035113755,1.85003918,114790.0,114780.0,0.11841358]
["bitfinex-derivatives","BTCF0:USTF0",1756035113950,1.85003918,114790.0,114780.0,0.10899358]
["bitfinex-derivatives","BTCF0:USTF0",1756035114462,1.84903918,114790.0,114780.0,0.10899358]
["bitfinex-derivatives","BTCF0:USTF0",1756035115059,1.84903918,114790.0,114780.0,0.10999358]
["bitfinex-derivatives","BTCF0:USTF0",1756035118564,1.84903918,114790.0,114780.0,0.09977212]
["bitfinex-derivatives","BTCF0:USTF0",1756035118762,1.84903918,114790.0,114780.0,0.10999512]
["bitfinex-derivatives","BTCF0:USTF0",1756035118960,1.59903918,114790.0,114780.0,0.10999512]
["bitfinex-derivatives","BTCF0:USTF0",1756035119263,1.59903918,114790.0,114780.0,0.10999556]
["bitfinex-derivatives","BTCF0:USTF0",1756035119464,1.59903918,114790.0,114780.0,0.0333613]
["bitfinex-derivatives","BTCF0:USTF0",1756035119764,1.59903918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035119964,1.60003918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035121060,1.60003918,114790.0,114780.0,0.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1756035121464,1.59903918,114790.0,114780.0,0.07821143]
["bitfinex-derivatives","BTCF0:USTF0",1756035121665,1.60003918,114790.0,114780.0,0.07821143]
["bitfinex-derivatives","BTCF0:USTF0",1756035121964,1.59999918,114790.0,114780.0,0.07821143]
["bitfinex-derivatives","BTCF0:USTF0",1756035122665,0.79963918,114790.0,114780.0,0.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1756035122864,1.59995918,114790.0,114780.0,0.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1756035123668,1.59995918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035124259,0.79963918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035124466,1.59995918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035126366,3.25723918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035126767,2.45691918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035126968,3.25723918,114790.0,114780.0,0.04627143]
["bitfinex-derivatives","BTCF0:USTF0",1756035127767,3.25723918,114790.0,114780.0,0.0462833]
["bitfinex-derivatives","BTCF0:USTF0",1756035128068,3.25723918,114790.0,114780.0,0.0333613]
["bitfinex-derivatives","BTCF0:USTF0",1756035128260,3.25723918,114790.0,114780.0,0.0462833]
["bitfinex-derivatives","BTCF0:USTF0",1756035129568,3.25723918,114790.0,114780.0,0.10900762]
["bitfinex-derivatives","BTCF0:USTF0",1756035130367,3.25723918,114790.0,114780.0,0.08586762]
["bitfinex-derivatives","BTCF0:USTF0",1756035131068,3.50723918,114790.0,114780.0,0.08586762]
["bitfinex-derivatives","BTCF0:USTF0",1756035131374,3.50875594,114790.0,114780.0,0.08586762]
["bitfinex-derivatives","BTCF0:USTF0",1756035131762,2.70843594,114790.0,114780.0,0.08586762]
["bitfinex-derivatives","BTCF0:USTF0",1756035131962,3.50871594,114790.0,114780.0,0.08586762]
["bitfinex-derivatives","BTCF0:USTF0",1756035132164,3.50871594,114790.0,114780.0,0.07564632]
["bitfinex-derivatives","BTCF0:USTF0",1756035133565,3.50867594,114790.0,114780.0,0.07564632]
["bitfinex-derivatives","BTCF0:USTF0",1756035133973,3.50867594,114790.0,114780.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1756035134471,3.50867594,114790.0,114780.0,0.07564632]
["bitfinex-derivatives","BTCF0:USTF0",1756035135758,3.50867594,114790.0,114780.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1756035136973,2.70843594,114790.0,114780.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1756035137267,2.85313594,114790.0,114780.0,0.04764358]
["bitfinex-derivatives","BTCF0:USTF0",1756035137463,3.65337594,114790.0,114780.0,0.03472158]
["bitfinex-derivatives","BTCF0:USTF0",1756035137662,3.65337594,114790.0,114780.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1756035138369,2.85313594,114790.0,114780.0,0.05685603]
["bitfinex-derivatives","BTCF0:USTF0",1756035138573,3.65337594,114790.0,114780.0,0.05685603]
["bitfinex-derivatives","BTCF0:USTF0",1756035139659,3.65337594,114790.0,114780.0,0.11958035]
["bitfinex-derivatives","BTCF0:USTF0",1756035139865,2.93177594,114790.0,114780.0,0.11958035]
["bitfinex-derivatives","BTCF0:USTF0",1756035140065,3.65337594,114790.0,114780.0,0.11958035]
["bitfinex-derivatives","BTCF0:USTF0",1756035140974,3.65337594,114790.0,114780.0,0.11028035]
["bitfinex-derivatives","BTCF0:USTF0",1756035141176,3.65337594,114790.0,114780.0,0.04755603]
["bitfinex-derivatives","BTCF0:USTF0",1756035141475,2.85313594,114790.0,114780.0,0.04755603]
["bitfinex-derivatives","BTCF0:USTF0",1756035141676,3.65333594,114790.0,114780.0,0.04755603]
["bitfinex-derivatives","BTCF0:USTF0",1756035141876,3.65333594,114790.0,114780.0,0.02305603]
["bitfinex-derivatives","BTCF0:USTF0",1756035142182,3.65333594,114790.0,114760.0,0.10293035]
["bitfinex-derivatives","BTCF0:USTF0",1756035142370,3.14253594,114790.0,114780.0,0.04707201]
["bitfinex-derivatives","BTCF0:USTF0",1756035142569,3.50333594,114790.0,114780.0,0.04707201]
["bitfinex-derivatives","BTCF0:USTF0",1756035143170,3.75333594,114790.0,114780.0,0.04707201]
["bitfinex-derivatives","BTCF0:USTF0",1756035143473,3.77248739,114790.0,114780.0,0.04707201]
["bitfinex-derivatives","BTCF0:USTF0",1756035143676,3.77248739,114790.0,114780.0,0.00720855]
["bitfinex-derivatives","BTCF0:USTF0",1756035145278,3.77248739,114790.0,114760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756035145477,0.7216,114770.0,114760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756035145678,1.52176,114770.0,114760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756035147379,1.52176,114770.0,114760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756035147573,1.52176,114770.0,114760.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756035147772,0.7216,114770.0,114760.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756035148077,1.52176,114770.0,114760.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1756035148272,1.52176,114770.0,114760.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756035148478,1.52276,114770.0,114760.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756035149081,0.7226,114770.0,114760.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756035149379,1.5228,114770.0,114760.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756035151284,0.7226,114770.0,114760.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756035151485,1.52276,114770.0,114760.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756035151668,0.7226,114770.0,114760.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756035151978,1.52276,114770.0,114760.0,0.18366828]
["bitfinex-derivatives","BTCF0:USTF0",1756035153479,0.7226,114770.0,114760.0,0.18366828]
["bitfinex-derivatives","BTCF0:USTF0",1756035153671,1.52276,114770.0,114760.0,0.18366828]
["bitfinex-derivatives","BTCF0:USTF0",1756035153984,1.52276,114770.0,114760.0,0.19389125]
["bitfinex-derivatives","BTCF0:USTF0",1756035154784,0.7226,114770.0,114760.0,0.19389125]
["bitfinex-derivatives","BTCF0:USTF0",1756035154989,1.52276,114770.0,114760.0,0.19389125]
["bitfinex-derivatives","BTCF0:USTF0",1756035156984,0.7226,114770.0,114760.0,0.19389125]
["bitfinex-derivatives","BTCF0:USTF0",1756035157179,1.66742,114770.0,114760.0,0.19389125]
["bitfinex-derivatives","BTCF0:USTF0",1756035157380,1.66742,114770.0,114760.0,0.14891828]
["bitfinex-derivatives","BTCF0:USTF0",1756035157578,1.66742,114770.0,114760.0,0.19381125]
["bitfinex-derivatives","BTCF0:USTF0",1756035158574,1.66742,114770.0,114760.0,0.14425125]
["bitfinex-derivatives","BTCF0:USTF0",1756035159676,1.66742,114770.0,114760.0,0.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1756035161484,1.66742,114770.0,114760.0,0.14425125]
["bitfinex-derivatives","BTCF0:USTF0",1756035161884,0.8673,114770.0,114760.0,0.19367125]
["bitfinex-derivatives","BTCF0:USTF0",1756035162185,1.66742,114770.0,114760.0,0.19367125]
["bitfinex-derivatives","BTCF0:USTF0",1756035162795,1.66742,114770.0,114760.0,0.09741125]
["bitfinex-derivatives","BTCF0:USTF0",1756035163288,1.66742,114770.0,114760.0,0.11024052]
["bitfinex-derivatives","BTCF0:USTF0",1756035163989,1.66742,114770.0,114760.0,0.12011052]
["bitfinex-derivatives","BTCF0:USTF0",1756035164189,1.66742,114770.0,114760.0,0.20718052]
["bitfinex-derivatives","BTCF0:USTF0",1756035164485,1.66738,114770.0,114760.0,0.20718052]
["bitfinex-derivatives","BTCF0:USTF0",1756035164989,1.66738,114770.0,114760.0,0.14217052]
["bitfinex-derivatives","BTCF0:USTF0",1756035165189,1.66738,114770.0,114760.0,0.12011052]
["bitfinex-derivatives","BTCF0:USTF0",1756035165689,1.66738,114770.0,114760.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1756035165889,1.66738,114770.0,114760.0,0.04755224]
["bitfinex-derivatives","BTCF0:USTF0",1756035166390,1.66738,114770.0,114760.0,0.02305224]
["bitfinex-derivatives","BTCF0:USTF0",1756035166886,1.66738,114770.0,114760.0,0.04561224]
["bitfinex-derivatives","BTCF0:USTF0",1756035167392,1.66738,114770.0,114760.0,0.04561849]
["bitfinex-derivatives","BTCF0:USTF0",1756035167991,1.66738,114770.0,114760.0,0.04561692]
["bitfinex-derivatives","BTCF0:USTF0",1756035168391,1.66738,114770.0,114760.0,0.04561695]
["bitfinex-derivatives","BTCF0:USTF0",1756035170095,1.66738,114770.0,114760.0,0.03539296]
["bitfinex-derivatives","BTCF0:USTF0",1756035171095,1.66738,114770.0,114760.0,0.04561701]
["bitfinex-derivatives","BTCF0:USTF0",1756035171990,1.66738,114770.0,114760.0,0.02305944]
["bitfinex-derivatives","BTCF0:USTF0",1756035173101,0.8673,114770.0,114760.0,0.02305944]
["bitfinex-derivatives","BTCF0:USTF0",1756035173395,1.66734,114770.0,114760.0,0.03539539]
["bitfinex-derivatives","BTCF0:USTF0",1756035173991,0.8673,114770.0,114760.0,0.03539539]
["bitfinex-derivatives","BTCF0:USTF0",1756035174192,1.6673,114770.0,114760.0,0.03539519]
["bitfinex-derivatives","BTCF0:USTF0",1756035175494,0.8673,114770.0,114760.0,0.03539519]
["bitfinex-derivatives","BTCF0:USTF0",1756035175994,1.6673,114770.0,114760.0,0.03539519]
["bitfinex-derivatives","BTCF0:USTF0",1756035176585,0.8673,114770.0,114760.0,0.03539519]
["bitfinex-derivatives","BTCF0:USTF0",1756035176791,1.6673,114770.0,114760.0,0.04526519]
["bitfinex-derivatives","BTCF0:USTF0",1756035177598,1.6673,114770.0,114760.0,0.04526347]
["bitfinex-derivatives","BTCF0:USTF0",1756035178404,1.6673,114770.0,114760.0,0.03539347]
["bitfinex-derivatives","BTCF0:USTF0",1756035179202,1.6673,114770.0,114760.0,0.08243493]
["bitfinex-derivatives","BTCF0:USTF0",1756035179995,1.6673,114770.0,114760.0,0.05987493]
["bitfinex-derivatives","BTCF0:USTF0",1756035181489,1.9173,114770.0,114750.0,0.06268828]
["bitfinex-derivatives","BTCF0:USTF0",1756035181689,0.5055,114760.0,114740.0,0.08524828]
["bitfinex-derivatives","BTCF0:USTF0",1756035181895,1.16072,114750.0,114740.0,0.10534322]
["bitfinex-derivatives","BTCF0:USTF0",1756035182205,1.16072,114750.0,114740.0,0.09511828]
["bitfinex-derivatives","BTCF0:USTF0",1756035183006,1.16072,114750.0,114740.0,0.09711828]
["bitfinex-derivatives","BTCF0:USTF0",1756035183312,1.16072,114750.0,114740.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756035183906,2.8184,114750.0,114740.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756035184406,2.8184,114750.0,114740.0,0.09811828]
["bitfinex-derivatives","BTCF0:USTF0",1756035185207,2.8184,114750.0,114740.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756035185807,2.8184,114750.0,114740.0,0.04565518]
["bitfinex-derivatives","BTCF0:USTF0",1756035186305,2.01848,114750.0,114740.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756035186609,2.81836,114750.0,114740.0,0.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1756035187808,2.01848,114750.0,114740.0,0.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1756035188010,2.96306,114750.0,114740.0,0.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1756035188408,2.96306,114750.0,114740.0,0.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756035192517,2.16318,114750.0,114740.0,0.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756035192714,2.96298,114750.0,114740.0,0.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756035193413,2.16318,114750.0,114740.0,0.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756035193612,2.96298,114750.0,114740.0,0.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756035196219,2.96298,114750.0,114740.0,0.16957828]
["bitfinex-derivatives","BTCF0:USTF0",1756035196426,2.96298,114750.0,114740.0,0.13662828]
["bitfinex-derivatives","BTCF0:USTF0",1756035196917,2.96298,114750.0,114740.0,0.06568828]
["bitfinex-derivatives","BTCF0:USTF0",1756035198020,2.96298,114750.0,114740.0,0.08901828]
["bitfinex-derivatives","BTCF0:USTF0",1756035201620,3.32378,114750.0,114740.0,0.08901828]
["bitfinex-derivatives","BTCF0:USTF0",1756035205922,3.32378,114750.0,114740.0,0.02420613]
["bitfinex-derivatives","BTCF0:USTF0",1756035206134,3.32752,114750.0,114740.0,0.01958912]
["bitfinex-derivatives","BTCF0:USTF0",1756035206716,0.00598,114740.0,114730.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756035207022,0.37052,114740.0,114730.0,0.09062556]
["bitfinex-derivatives","BTCF0:USTF0",1756035207421,0.37052,114740.0,114730.0,0.10725556]
["bitfinex-derivatives","BTCF0:USTF0",1756035207727,1.16642,114740.0,114730.0,0.10725556]
["bitfinex-derivatives","BTCF0:USTF0",1756035208026,1.16638,114740.0,114730.0,0.13358556]
["bitfinex-derivatives","BTCF0:USTF0",1756035208220,0.36678,114740.0,114730.0,0.13358556]
["bitfinex-derivatives","BTCF0:USTF0",1756035208519,1.16638,114740.0,114730.0,0.13358556]
["bitfinex-derivatives","BTCF0:USTF0",1756035209427,1.16638,114740.0,114730.0,0.21201591]
["bitfinex-derivatives","BTCF0:USTF0",1756035209922,1.17016,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035210113,1.17012,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035211527,0.37052,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035211726,0.36678,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035211927,1.16638,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035214634,0.80932,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035214826,1.17012,114740.0,114730.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1756035216036,1.17012,114740.0,114730.0,0.19838317]
["bitfinex-derivatives","BTCF0:USTF0",1756035216335,1.17012,114740.0,114730.0,0.18815761]
["bitfinex-derivatives","BTCF0:USTF0",1756035216526,1.17012,114740.0,114730.0,0.19838307]
["bitfinex-derivatives","BTCF0:USTF0",1756035216926,0.37052,114740.0,114730.0,0.19838307]
["bitfinex-derivatives","BTCF0:USTF0",1756035217237,1.17008,114740.0,114730.0,0.19838307]
["bitfinex-derivatives","BTCF0:USTF0",1756035219537,1.17008,114740.0,114730.0,0.13558546]
["bitfinex-derivatives","BTCF0:USTF0",1756035219834,1.17008,114740.0,114730.0,0.21401581]
["bitfinex-derivatives","BTCF0:USTF0",1756035220837,0.37052,114740.0,114730.0,0.21401581]
["bitfinex-derivatives","BTCF0:USTF0",1756035221039,1.17008,114740.0,114730.0,0.21401581]
["bitfinex-derivatives","BTCF0:USTF0",1756035222033,1.31478,114740.0,114730.0,0.21401581]
["bitfinex-derivatives","BTCF0:USTF0",1756035222240,1.17008,114740.0,114730.0,0.21401581]
["bitfinex-derivatives","BTCF0:USTF0",1756035224635,0.37052,114740.0,114730.0,0.18106581]
["bitfinex-derivatives","BTCF0:USTF0",1756035224834,1.16626,114740.0,114730.0,0.21309581]
["bitfinex-derivatives","BTCF0:USTF0",1756035225034,0.36678,114740.0,114730.0,0.21309581]
["bitfinex-derivatives","BTCF0:USTF0",1756035225234,1.16626,114740.0,114730.0,0.21309581]
["bitfinex-derivatives","BTCF0:USTF0",1756035225441,1.17,114740.0,114730.0,0.21309581]
["bitfinex-derivatives","BTCF0:USTF0",1756035226339,1.17,114740.0,114730.0,0.21309578]
["bitfinex-derivatives","BTCF0:USTF0",1756035226642,1.17,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035227043,1.16622,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035228442,1.16996,114740.0,114730.0,0.21309578]
["bitfinex-derivatives","BTCF0:USTF0",1756035229050,1.16996,114740.0,114730.0,0.18106578]
["bitfinex-derivatives","BTCF0:USTF0",1756035230339,1.16996,114740.0,114730.0,0.10263543]
["bitfinex-derivatives","BTCF0:USTF0",1756035231144,1.16996,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035232439,1.31466,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035233145,1.31466,114740.0,114730.0,0.19748186]
["bitfinex-derivatives","BTCF0:USTF0",1756035233446,1.31466,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035233646,1.31466,114740.0,114730.0,0.19748305]
["bitfinex-derivatives","BTCF0:USTF0",1756035233847,1.31466,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035234246,1.31466,114740.0,114730.0,0.19748293]
["bitfinex-derivatives","BTCF0:USTF0",1756035235650,1.31466,114740.0,114730.0,0.13466543]
["bitfinex-derivatives","BTCF0:USTF0",1756035236247,1.31466,114740.0,114730.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756035236449,1.31466,114740.0,114730.0,0.13466539]
["bitfinex-derivatives","BTCF0:USTF0",1756035237143,1.31466,114740.0,114730.0,0.21309574]
["bitfinex-derivatives","BTCF0:USTF0",1756035237348,1.31466,114740.0,114730.0,0.21309575]
["bitfinex-derivatives","BTCF0:USTF0",1756035240659,0.80526,114740.0,114730.0,0.44828134]
["bitfinex-derivatives","BTCF0:USTF0",1756035241358,0.80526,114740.0,114730.0,0.44748134]
["bitfinex-derivatives","BTCF0:USTF0",1756035241555,0.80526,114740.0,114730.0,0.44828134]
["bitfinex-derivatives","BTCF0:USTF0",1756035241760,0.80526,114740.0,114730.0,0.44748134]
["bitfinex-derivatives","BTCF0:USTF0",1756035242055,0.80526,114740.0,114730.0,0.44748065]
["bitfinex-derivatives","BTCF0:USTF0",1756035243156,0.809,114740.0,114730.0,0.44748065]
["bitfinex-derivatives","BTCF0:USTF0",1756035243365,1.1698,114740.0,114730.0,0.38466471]
["bitfinex-derivatives","BTCF0:USTF0",1756035245260,1.1698,114740.0,114730.0,0.4630953]
["bitfinex-derivatives","BTCF0:USTF0",1756035248773,1.16606,114740.0,114730.0,0.4630953]
["bitfinex-derivatives","BTCF0:USTF0",1756035249161,1.1698,114740.0,114730.0,0.4630953]
["bitfinex-derivatives","BTCF0:USTF0",1756035249668,1.1698,114740.0,114730.0,0.38466495]
["bitfinex-derivatives","BTCF0:USTF0",1756035249869,1.1698,114740.0,114730.0,0.10263497]
["bitfinex-derivatives","BTCF0:USTF0",1756035250076,1.1698,114740.0,114730.0,0.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1756035251673,1.1698,114740.0,114730.0,0.12038497]
["bitfinex-derivatives","BTCF0:USTF0",1756035252275,1.1698,114740.0,114730.0,0.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1756035252476,1.1698,114740.0,114730.0,0.03855497]
["bitfinex-derivatives","BTCF0:USTF0",1756035253778,1.1698,114740.0,114730.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1756035255081,1.1698,114740.0,114730.0,0.04823504]
["bitfinex-derivatives","BTCF0:USTF0",1756035255677,1.1698,114740.0,114730.0,0.07091504]
["bitfinex-derivatives","BTCF0:USTF0",1756035255873,1.1698,114740.0,114730.0,0.10343504]
["bitfinex-derivatives","BTCF0:USTF0",1756035256672,1.1698,114740.0,114730.0,0.11780504]
["bitfinex-derivatives","BTCF0:USTF0",1756035257882,1.1698,114740.0,114730.0,0.13394504]
["bitfinex-derivatives","BTCF0:USTF0",1756035258073,1.1698,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035259079,1.1698,114740.0,114730.0,0.14984865]
["bitfinex-derivatives","BTCF0:USTF0",1756035259284,1.4198,114740.0,114730.0,0.10134865]
["bitfinex-derivatives","BTCF0:USTF0",1756035259787,1.4198,114740.0,114730.0,0.11698539]
["bitfinex-derivatives","BTCF0:USTF0",1756035260177,1.4198,114740.0,114730.0,0.03855504]
["bitfinex-derivatives","BTCF0:USTF0",1756035260373,1.4198,114740.0,114730.0,0.07091504]
["bitfinex-derivatives","BTCF0:USTF0",1756035260583,1.16952,114740.0,114730.0,0.13394504]
["bitfinex-derivatives","BTCF0:USTF0",1756035260782,1.16952,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035261286,0.37052,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035261486,1.16952,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035262482,0.37052,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035262687,1.16952,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035263491,1.16948,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035263676,0.37052,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035264086,1.16948,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035264787,1.16574,114740.0,114730.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1756035264987,1.16574,114740.0,114730.0,0.20215035]
["bitfinex-derivatives","BTCF0:USTF0",1756035265178,1.16948,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035266487,0.37052,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035266995,1.16948,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035267393,0.37052,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035267594,1.16948,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035267995,1.16574,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035269597,0.36678,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035269896,1.16574,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035270198,0.36678,114740.0,114730.0,0.21237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035270597,0.8049,114740.0,114730.0,0.46237555]
["bitfinex-derivatives","BTCF0:USTF0",1756035270900,0.8049,114740.0,114730.0,0.44674377]
["bitfinex-derivatives","BTCF0:USTF0",1756035272694,0.8049,114740.0,114730.0,0.3839452]
["bitfinex-derivatives","BTCF0:USTF0",1756035273701,0.00598,114740.0,114730.0,0.3839452]
["bitfinex-derivatives","BTCF0:USTF0",1756035273998,0.8049,114740.0,114730.0,0.3839452]
["bitfinex-derivatives","BTCF0:USTF0",1756035275001,0.8049,114740.0,114730.0,0.38394452]
["bitfinex-derivatives","BTCF0:USTF0",1756035275601,0.8049,114740.0,114730.0,0.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1756035275894,0.00598,114740.0,114730.0,0.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1756035276101,0.80486,114740.0,114730.0,0.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1756035281510,0.80478,114740.0,114730.0,0.46237484]
["bitfinex-derivatives","BTCF0:USTF0",1756035281800,0.80478,114740.0,114730.0,0.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1756035282000,0.80478,114740.0,114730.0,0.49365237]
["bitfinex-derivatives","BTCF0:USTF0",1756035283899,0.80478,114740.0,114730.0,0.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1756035284702,0.00598,114750.0,114740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756035284902,0.80474,114750.0,114740.0,0.19562684]
["bitfinex-derivatives","BTCF0:USTF0",1756035285202,0.80474,114750.0,114740.0,0.20585044]
["bitfinex-derivatives","BTCF0:USTF0",1756035286203,0.80474,114750.0,114740.0,0.20685044]
["bitfinex-derivatives","BTCF0:USTF0",1756035286404,0.00598,114750.0,114740.0,0.20685044]
["bitfinex-derivatives","BTCF0:USTF0",1756035286605,0.8047,114750.0,114740.0,0.20685044]
["bitfinex-derivatives","BTCF0:USTF0",1756035286904,0.8047,114750.0,114740.0,0.20785044]
["bitfinex-derivatives","BTCF0:USTF0",1756035287408,0.80844,114750.0,114740.0,0.20785044]
["bitfinex-derivatives","BTCF0:USTF0",1756035288518,0.80844,114750.0,114740.0,0.20785043]
["bitfinex-derivatives","BTCF0:USTF0",1756035290214,0.00972,114750.0,114740.0,0.20785043]
["bitfinex-derivatives","BTCF0:USTF0",1756035290510,0.80462,114750.0,114740.0,0.20785043]
["bitfinex-derivatives","BTCF0:USTF0",1756035292512,0.00598,114750.0,114740.0,0.20785043]
["bitfinex-derivatives","BTCF0:USTF0",1756035292712,0.80462,114750.0,114740.0,0.20785043]
["bitfinex-derivatives","BTCF0:USTF0",1756035295113,0.80462,114750.0,114740.0,0.19762684]
["bitfinex-derivatives","BTCF0:USTF0",1756035295415,0.80462,114750.0,114740.0,0.20785036]
["bitfinex-derivatives","BTCF0:USTF0",1756035296312,0.80462,114750.0,114740.0,0.12942352]
["bitfinex-derivatives","BTCF0:USTF0",1756035296614,0.80462,114750.0,114740.0,0.20785036]
["bitfinex-derivatives","BTCF0:USTF0",1756035297516,0.80454,114750.0,114740.0,0.20785036]
["bitfinex-derivatives","BTCF0:USTF0",1756035297718,0.80454,114750.0,114740.0,0.12942352]
["bitfinex-derivatives","BTCF0:USTF0",1756035299611,0.8045,114750.0,114740.0,0.12942352]
["bitfinex-derivatives","BTCF0:USTF0",1756035299917,0.8045,114750.0,114740.0,0.19213803]
["bitfinex-derivatives","BTCF0:USTF0",1756035302116,0.8045,114750.0,114740.0,0.19213797]
["bitfinex-derivatives","BTCF0:USTF0",1756035303016,0.80442,114750.0,114740.0,0.49022346]
["bitfinex-derivatives","BTCF0:USTF0",1756035303224,0.80442,114750.0,114740.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1756035304023,0.80442,114750.0,114740.0,0.55842684]
["bitfinex-derivatives","BTCF0:USTF0",1756035304226,0.80442,114750.0,114740.0,0.56864963]
["bitfinex-derivatives","BTCF0:USTF0",1756035304525,0.00598,114750.0,114740.0,0.56864963]
["bitfinex-derivatives","BTCF0:USTF0",1756035304822,0.80442,114750.0,114740.0,0.56864963]
["bitfinex-derivatives","BTCF0:USTF0",1756035305015,0.80442,114750.0,114740.0,0.49022236]
["bitfinex-derivatives","BTCF0:USTF0",1756035305215,0.00598,114760.0,114750.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756035305427,0.80442,114760.0,114750.0,0.48973236]
["bitfinex-derivatives","BTCF0:USTF0",1756035306326,0.80442,114760.0,114750.0,0.55241504]
["bitfinex-derivatives","BTCF0:USTF0",1756035307126,0.80442,114760.0,114750.0,0.48973236]
["bitfinex-derivatives","BTCF0:USTF0",1756035307327,0.80442,114760.0,114750.0,0.55240427]
["bitfinex-derivatives","BTCF0:USTF0",1756035307626,0.80442,114760.0,114750.0,0.49073236]
["bitfinex-derivatives","BTCF0:USTF0",1756035308014,0.80442,114760.0,114750.0,0.49173236]
["bitfinex-derivatives","BTCF0:USTF0",1756035308218,0.00598,114760.0,114750.0,0.49173236]
["bitfinex-derivatives","BTCF0:USTF0",1756035308419,0.80438,114760.0,114750.0,0.49173236]
["bitfinex-derivatives","BTCF0:USTF0",1756035310223,0.80438,114760.0,114750.0,0.57010972]
["bitfinex-derivatives","BTCF0:USTF0",1756035310424,0.80438,114760.0,114750.0,0.49173236]
["bitfinex-derivatives","BTCF0:USTF0",1756035310929,0.80438,114760.0,114750.0,0.57010972]
["bitfinex-derivatives","BTCF0:USTF0",1756035314336,0.80438,114760.0,114750.0,0.57010903]
["bitfinex-derivatives","BTCF0:USTF0",1756035315131,0.80438,114760.0,114750.0,0.60143955]
["bitfinex-derivatives","BTCF0:USTF0",1756035316336,0.80812,114760.0,114750.0,0.56685955]
["bitfinex-derivatives","BTCF0:USTF0",1756035316730,0.80812,114760.0,114750.0,0.60143955]
["bitfinex-derivatives","BTCF0:USTF0",1756035319533,1.05892,114760.0,114750.0,0.12192955]
["bitfinex-derivatives","BTCF0:USTF0",1756035319729,1.41972,114760.0,114750.0,0.20022917]
["bitfinex-derivatives","BTCF0:USTF0",1756035319933,1.41972,114760.0,114750.0,0.09052129]
["bitfinex-derivatives","BTCF0:USTF0",1756035320837,1.41972,114760.0,114750.0,0.09052198]
["bitfinex-derivatives","BTCF0:USTF0",1756035324038,1.41972,114760.0,114750.0,0.08029962]
["bitfinex-derivatives","BTCF0:USTF0",1756035324339,1.41972,114760.0,114750.0,0.09052235]
["bitfinex-derivatives","BTCF0:USTF0",1756035324539,1.41892,114760.0,114750.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1756035325042,0.62052,114760.0,114750.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1756035325230,1.41864,114760.0,114750.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1756035326437,1.41864,114760.0,114750.0,0.01048273]
["bitfinex-derivatives","BTCF0:USTF0",1756035327033,1.41864,114760.0,114750.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1756035327225,1.41964,114760.0,114750.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1756035327641,1.41964,114760.0,114750.0,0.08778235]
["bitfinex-derivatives","BTCF0:USTF0",1756035328333,1.42064,114760.0,114750.0,0.08678235]
["bitfinex-derivatives","BTCF0:USTF0",1756035328937,1.42064,114760.0,114750.0,0.14948086]
["bitfinex-derivatives","BTCF0:USTF0",1756035329137,1.42064,114760.0,114750.0,0.07118124]
["bitfinex-derivatives","BTCF0:USTF0",1756035329738,1.42064,114760.0,114750.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1756035329932,1.17064,114760.0,114750.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1756035331433,1.42064,114760.0,114750.0,0.07117312]
["bitfinex-derivatives","BTCF0:USTF0",1756035333042,1.4206,114760.0,114750.0,0.07117312]
["bitfinex-derivatives","BTCF0:USTF0",1756035333736,0.62252,114760.0,114750.0,0.07117312]
["bitfinex-derivatives","BTCF0:USTF0",1756035334139,0.62252,114760.0,114750.0,0.06269039]
["bitfinex-derivatives","BTCF0:USTF0",1756035334140,1.42056,114760.0,114750.0,0.06269039]
["bitfinex-derivatives","BTCF0:USTF0",1756035335244,1.42056,114760.0,114740.0,0.09512039]
["bitfinex-derivatives","BTCF0:USTF0",1756035335445,0.3608,114750.0,114740.0,0.09512039]
["bitfinex-derivatives","BTCF0:USTF0",1756035335637,0.3608,114750.0,114740.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1756035335838,1.15888,114750.0,114740.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1756035336538,1.15888,114750.0,114740.0,0.04265426]
["bitfinex-derivatives","BTCF0:USTF0",1756035337245,1.15888,114750.0,114740.0,0.10530701]
["bitfinex-derivatives","BTCF0:USTF0",1756035337446,1.15888,114750.0,114740.0,0.04265426]
["bitfinex-derivatives","BTCF0:USTF0",1756035337646,1.15888,114750.0,114740.0,0.04365426]
["bitfinex-derivatives","BTCF0:USTF0",1756035337847,1.15888,114750.0,114740.0,0.06684426]
["bitfinex-derivatives","BTCF0:USTF0",1756035338145,1.15888,114750.0,114740.0,0.09760426]
["bitfinex-derivatives","BTCF0:USTF0",1756035338346,1.15888,114750.0,114740.0,0.16125213]
["bitfinex-derivatives","BTCF0:USTF0",1756035338746,1.15888,114750.0,114740.0,0.12949213]
["bitfinex-derivatives","BTCF0:USTF0",1756035339042,1.15888,114750.0,114740.0,0.14514388]
["bitfinex-derivatives","BTCF0:USTF0",1756035339945,1.15888,114750.0,114740.0,0.06684426]
["bitfinex-derivatives","BTCF0:USTF0",1756035340152,1.15888,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035340944,1.15888,114750.0,114740.0,0.10629877]
["bitfinex-derivatives","BTCF0:USTF0",1756035342956,1.15888,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035344055,1.15888,114750.0,114740.0,0.11926451]
["bitfinex-derivatives","BTCF0:USTF0",1756035344246,1.15888,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035345158,0.3608,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035345358,1.15888,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035348458,0.79808,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035348757,1.15888,114750.0,114740.0,0.12948877]
["bitfinex-derivatives","BTCF0:USTF0",1756035349262,1.15888,114750.0,114740.0,0.06684426]
["bitfinex-derivatives","BTCF0:USTF0",1756035349660,1.15888,114750.0,114740.0,0.12952987]
["bitfinex-derivatives","BTCF0:USTF0",1756035350561,1.15888,114750.0,114740.0,0.16128987]
["bitfinex-derivatives","BTCF0:USTF0",1756035350960,1.15888,114750.0,114740.0,0.12952987]
["bitfinex-derivatives","BTCF0:USTF0",1756035351159,1.15888,114750.0,114740.0,0.04365426]
["bitfinex-derivatives","BTCF0:USTF0",1756035352671,1.15888,114750.0,114740.0,0.09860426]
["bitfinex-derivatives","BTCF0:USTF0",1756035353263,0.3608,114750.0,114740.0,0.09860426]
["bitfinex-derivatives","BTCF0:USTF0",1756035353463,1.15884,114750.0,114740.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756035354456,1.15884,114750.0,114740.0,0.11229427]
["bitfinex-derivatives","BTCF0:USTF0",1756035355164,0.3608,114750.0,114740.0,0.12782427]
["bitfinex-derivatives","BTCF0:USTF0",1756035355358,1.15884,114750.0,114740.0,0.12782427]
["bitfinex-derivatives","BTCF0:USTF0",1756035355557,1.15884,114750.0,114740.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1756035355760,1.15884,114750.0,114740.0,0.12782427]
["bitfinex-derivatives","BTCF0:USTF0",1756035356073,0.3608,114750.0,114740.0,0.12782427]
["bitfinex-derivatives","BTCF0:USTF0",1756035356280,1.1588,114750.0,114740.0,0.12782427]
["bitfinex-derivatives","BTCF0:USTF0",1756035359683,0.3608,114750.0,114740.0,0.19050988]
["bitfinex-derivatives","BTCF0:USTF0",1756035359882,1.15876,114750.0,114740.0,0.19050988]
["bitfinex-derivatives","BTCF0:USTF0",1756035360580,0.3608,114750.0,114740.0,0.19050988]
["bitfinex-derivatives","BTCF0:USTF0",1756035360880,1.15876,114750.0,114740.0,0.19050988]
["bitfinex-derivatives","BTCF0:USTF0",1756035361279,1.15876,114750.0,114740.0,0.1905095]
["bitfinex-derivatives","BTCF0:USTF0",1756035361883,1.15876,114750.0,114740.0,0.12782389]
["bitfinex-derivatives","BTCF0:USTF0",1756035362079,1.15872,114750.0,114740.0,0.12782389]
["bitfinex-derivatives","BTCF0:USTF0",1756035362282,0.79792,114750.0,114740.0,0.20631705]
["bitfinex-derivatives","BTCF0:USTF0",1756035362777,0.79792,114750.0,114740.0,0.45631705]
["bitfinex-derivatives","BTCF0:USTF0",1756035363183,0.79792,114750.0,114740.0,0.37782389]
["bitfinex-derivatives","BTCF0:USTF0",1756035363388,0.3608,114760.0,114750.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756035363585,1.15872,114760.0,114750.0,0.18983206]
["bitfinex-derivatives","BTCF0:USTF0",1756035364584,0.3608,114760.0,114750.0,0.18983181]
["bitfinex-derivatives","BTCF0:USTF0",1756035364783,1.15872,114760.0,114750.0,0.18983181]
["bitfinex-derivatives","BTCF0:USTF0",1756035364985,1.15972,114760.0,114750.0,0.18983181]
["bitfinex-derivatives","BTCF0:USTF0",1756035365483,1.16072,114760.0,114750.0,0.18983181]
["bitfinex-derivatives","BTCF0:USTF0",1756035367084,1.16072,114760.0,114750.0,0.12703364]
["bitfinex-derivatives","BTCF0:USTF0",1756035368701,0.3628,114760.0,114750.0,0.12703364]
["bitfinex-derivatives","BTCF0:USTF0",1756035368886,1.16068,114760.0,114750.0,0.12703364]
["bitfinex-derivatives","BTCF0:USTF0",1756035369086,1.16068,114760.0,114750.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1756035369875,1.16068,114760.0,114750.0,0.12703364]
["bitfinex-derivatives","BTCF0:USTF0",1756035374386,1.16068,114760.0,114750.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756035374691,1.16068,114760.0,114750.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1756035374879,1.16068,114760.0,114750.0,0.20552646]
["bitfinex-derivatives","BTCF0:USTF0",1756035375688,0.3628,114760.0,114750.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1756035375889,1.1606,114760.0,114750.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1756035378096,1.1606,114760.0,114750.0,0.0952733]
["bitfinex-derivatives","BTCF0:USTF0",1756035378294,1.1606,114760.0,114750.0,0.20682646]
["bitfinex-derivatives","BTCF0:USTF0",1756035379095,0.3628,114760.0,114750.0,0.20682646]
["bitfinex-derivatives","BTCF0:USTF0",1756035379487,1.16056,114760.0,114750.0,0.20682646]
["bitfinex-derivatives","BTCF0:USTF0",1756035380395,0.3628,114760.0,114750.0,0.20682646]
["bitfinex-derivatives","BTCF0:USTF0",1756035380589,1.16056,114760.0,114750.0,0.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1756035380790,1.16056,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035381797,0.3628,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035381986,1.16052,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035382388,0.3628,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035382789,1.16048,114760.0,114750.0,0.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1756035382990,0.3628,114760.0,114750.0,0.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1756035383291,1.16048,114760.0,114750.0,0.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1756035383492,0.3628,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035383903,1.16048,114760.0,114750.0,0.20674419]
["bitfinex-derivatives","BTCF0:USTF0",1756035384200,1.15848,114760.0,114750.0,0.20774419]
["bitfinex-derivatives","BTCF0:USTF0",1756035384400,1.15848,114760.0,114750.0,0.20774333]
["bitfinex-derivatives","BTCF0:USTF0",1756035384601,1.15848,114760.0,114750.0,0.20674333]
["bitfinex-derivatives","BTCF0:USTF0",1756035384796,1.15848,114760.0,114750.0,0.20774333]
["bitfinex-derivatives","BTCF0:USTF0",1756035386204,1.15848,114760.0,114750.0,0.20674333]
["bitfinex-derivatives","BTCF0:USTF0",1756035386404,1.15848,114760.0,114750.0,0.20874333]
["bitfinex-derivatives","BTCF0:USTF0",1756035386803,1.15848,114760.0,114750.0,0.20674333]
["bitfinex-derivatives","BTCF0:USTF0",1756035387002,1.15848,114760.0,114750.0,0.20774333]
["bitfinex-derivatives","BTCF0:USTF0",1756035388811,2.03821218,114770.0,114760.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756035389106,2.83581218,114770.0,114760.0,0.12847244]
["bitfinex-derivatives","BTCF0:USTF0",1756035389296,2.03821218,114770.0,114760.0,0.09541244]
["bitfinex-derivatives","BTCF0:USTF0",1756035389497,2.47501218,114770.0,114760.0,0.20688333]
["bitfinex-derivatives","BTCF0:USTF0",1756035390102,2.47601218,114770.0,114760.0,0.20688333]
["bitfinex-derivatives","BTCF0:USTF0",1756035390297,2.47701218,114770.0,114760.0,0.20688333]
["bitfinex-derivatives","BTCF0:USTF0",1756035390900,2.47701218,114770.0,114760.0,0.56768333]
["bitfinex-derivatives","BTCF0:USTF0",1756035391099,2.47501218,114770.0,114760.0,0.56868333]
["bitfinex-derivatives","BTCF0:USTF0",1756035392608,2.47497218,114770.0,114760.0,0.56868333]
["bitfinex-derivatives","BTCF0:USTF0",1756035393414,2.47497218,114770.0,114760.0,0.49027244]
["bitfinex-derivatives","BTCF0:USTF0",1756035394006,2.47497218,114770.0,114760.0,0.56868333]
["bitfinex-derivatives","BTCF0:USTF0",1756035394414,2.47497218,114770.0,114760.0,0.56868208]
["bitfinex-derivatives","BTCF0:USTF0",1756035395011,0.81697218,114770.0,114760.0,0.56868208]
["bitfinex-derivatives","BTCF0:USTF0",1756035399716,0.81697218,114770.0,114760.0,0.49027119]
["bitfinex-derivatives","BTCF0:USTF0",1756035400417,0.01949218,114770.0,114760.0,0.49027119]
["bitfinex-derivatives","BTCF0:USTF0",1756035400912,0.81693218,114770.0,114760.0,0.49027119]
["bitfinex-derivatives","BTCF0:USTF0",1756035401110,0.3608,114780.0,114770.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1756035401311,1.1582,114780.0,114770.0,0.13055119]
["bitfinex-derivatives","BTCF0:USTF0",1756035401917,1.1582,114780.0,114770.0,0.14529073]
["bitfinex-derivatives","BTCF0:USTF0",1756035402215,1.1592,114780.0,114770.0,0.10614073]
["bitfinex-derivatives","BTCF0:USTF0",1756035403429,1.1602,114780.0,114770.0,0.10614073]
["bitfinex-derivatives","BTCF0:USTF0",1756035404214,1.1602,114780.0,114770.0,0.09591954]
["bitfinex-derivatives","BTCF0:USTF0",1756035404423,1.1602,114780.0,114770.0,0.10614055]
["bitfinex-derivatives","BTCF0:USTF0",1756035408914,1.1602,114780.0,114770.0,0.04350101]
["bitfinex-derivatives","BTCF0:USTF0",1756035410718,1.1602,114780.0,114770.0,0.06638101]
["bitfinex-derivatives","BTCF0:USTF0",1756035411520,1.1602,114780.0,114770.0,0.04350101]
["bitfinex-derivatives","BTCF0:USTF0",1756035411721,1.1582,114780.0,114770.0,0.04350101]
["bitfinex-derivatives","BTCF0:USTF0",1756035411924,1.1582,114780.0,114770.0,0.04450101]
["bitfinex-derivatives","BTCF0:USTF0",1756035412221,1.1582,114780.0,114770.0,0.12280137]
["bitfinex-derivatives","BTCF0:USTF0",1756035412613,0.3608,114780.0,114770.0,0.12280137]
["bitfinex-derivatives","BTCF0:USTF0",1756035412813,1.15808,114780.0,114770.0,0.12280137]
["bitfinex-derivatives","BTCF0:USTF0",1756035413424,1.15808,114780.0,114770.0,0.12180137]
["bitfinex-derivatives","BTCF0:USTF0",1756035413622,1.16008,114780.0,114770.0,0.12180137]
["bitfinex-derivatives","BTCF0:USTF0",1756035414124,1.16008,114780.0,114770.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1756035414423,1.16008,114780.0,114770.0,0.12180136]
["bitfinex-derivatives","BTCF0:USTF0",1756035418225,1.15908,114780.0,114770.0,0.17894136]
["bitfinex-derivatives","BTCF0:USTF0",1756035418421,1.15908,114780.0,114770.0,0.14468136]
["bitfinex-derivatives","BTCF0:USTF0",1756035418623,1.15808,114780.0,114770.0,0.14568136]
["bitfinex-derivatives","BTCF0:USTF0",1756035419732,1.15808,114780.0,114770.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1756035419918,1.15808,114780.0,114770.0,0.14584686]
["bitfinex-derivatives","BTCF0:USTF0",1756035421830,1.15808,114780.0,114770.0,0.12296686]
["bitfinex-derivatives","BTCF0:USTF0",1756035423430,1.15808,114780.0,114770.0,0.12296688]
["bitfinex-derivatives","BTCF0:USTF0",1756035425137,1.15808,114780.0,114770.0,0.11390688]
["bitfinex-derivatives","BTCF0:USTF0",1756035426437,1.15808,114780.0,114770.0,0.03544102]
["bitfinex-derivatives","BTCF0:USTF0",1756035426825,1.15808,114780.0,114770.0,0.11391707]
["bitfinex-derivatives","BTCF0:USTF0",1756035427028,1.15808,114780.0,114770.0,0.03544102]
["bitfinex-derivatives","BTCF0:USTF0",1756035430039,1.15808,114780.0,114770.0,0.11392764]
["bitfinex-derivatives","BTCF0:USTF0",1756035430337,1.15808,114780.0,114770.0,0.03544102]
["bitfinex-derivatives","BTCF0:USTF0",1756035431234,1.15808,114780.0,114770.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1756035432540,1.40808,114780.0,114770.0,0.08971153]
["bitfinex-derivatives","BTCF0:USTF0",1756035433238,1.40808,114780.0,114770.0,0.07949051]
["bitfinex-derivatives","BTCF0:USTF0",1756035433432,1.40808,114780.0,114770.0,0.08971206]
["bitfinex-derivatives","BTCF0:USTF0",1756035433954,1.40808,114780.0,114770.0,0.08971209]
["bitfinex-derivatives","BTCF0:USTF0",1756035434131,1.40808,114780.0,114770.0,0.08971218]
["bitfinex-derivatives","BTCF0:USTF0",1756035435747,1.40908,114780.0,114770.0,0.08871218]
["bitfinex-derivatives","BTCF0:USTF0",1756035435932,1.41008,114780.0,114770.0,0.08871218]
["bitfinex-derivatives","BTCF0:USTF0",1756035439543,1.55478,114780.0,114770.0,0.08871218]
["bitfinex-derivatives","BTCF0:USTF0",1756035439838,1.55478,114780.0,114770.0,0.01022167]
["bitfinex-derivatives","BTCF0:USTF0",1756035440443,1.55478,114780.0,114770.0,0.03304167]
["bitfinex-derivatives","BTCF0:USTF0",1756035441043,1.55478,114780.0,114770.0,0.11153218]
["bitfinex-derivatives","BTCF0:USTF0",1756035441243,1.55378,114780.0,114770.0,0.11153218]
["bitfinex-derivatives","BTCF0:USTF0",1756035441843,1.55278,114780.0,114770.0,0.11153218]
["bitfinex-derivatives","BTCF0:USTF0",1756035442043,1.55278,114780.0,114770.0,0.11253218]
["bitfinex-derivatives","BTCF0:USTF0",1756035443444,1.55278,114780.0,114770.0,0.1125321]
["bitfinex-derivatives","BTCF0:USTF0",1756035443947,1.55278,114780.0,114770.0,0.03404159]
["bitfinex-derivatives","BTCF0:USTF0",1756035444246,1.55278,114780.0,114770.0,0.03404162]
["bitfinex-derivatives","BTCF0:USTF0",1756035449942,1.30278,114780.0,114770.0,0.11253213]
["bitfinex-derivatives","BTCF0:USTF0",1756035451952,1.30278,114780.0,114770.0,0.03404162]
["bitfinex-derivatives","BTCF0:USTF0",1756035453353,1.30278,114780.0,114770.0,0.03404189]
["bitfinex-derivatives","BTCF0:USTF0",1756035455853,0.94198,114780.0,114770.0,0.03404189]
["bitfinex-derivatives","BTCF0:USTF0",1756035456055,1.66358,114780.0,114770.0,0.03404189]
["bitfinex-derivatives","BTCF0:USTF0",1756035459756,1.66358,114780.0,114770.0,0.0968149]
["bitfinex-derivatives","BTCF0:USTF0",1756035461361,1.66458,114780.0,114770.0,0.0968149]
["bitfinex-derivatives","BTCF0:USTF0",1756035462047,1.66434,114780.0,114770.0,0.0968149]
["bitfinex-derivatives","BTCF0:USTF0",1756035462745,1.66434,114780.0,114770.0,0.0958149]
["bitfinex-derivatives","BTCF0:USTF0",1756035462957,1.66534,114780.0,114770.0,0.0958149]
["bitfinex-derivatives","BTCF0:USTF0",1756035463162,1.66534,114780.0,114770.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1756035466264,1.66534,114780.0,114770.0,0.1115325]
["bitfinex-derivatives","BTCF0:USTF0",1756035466956,1.66534,114780.0,114770.0,0.03304199]
["bitfinex-derivatives","BTCF0:USTF0",1756035469264,0.8683,114780.0,114770.0,0.03304199]
["bitfinex-derivatives","BTCF0:USTF0",1756035469466,1.66526,114780.0,114770.0,0.04280199]
["bitfinex-derivatives","BTCF0:USTF0",1756035469763,1.66526,114780.0,114770.0,0.10556483]
["bitfinex-derivatives","BTCF0:USTF0",1756035472371,0.8683,114780.0,114770.0,0.12715483]
["bitfinex-derivatives","BTCF0:USTF0",1756035472568,1.66522,114780.0,114770.0,0.19044483]
["bitfinex-derivatives","BTCF0:USTF0",1756035473065,1.66522,114780.0,114770.0,0.18022284]
["bitfinex-derivatives","BTCF0:USTF0",1756035473266,1.66522,114780.0,114770.0,0.19044474]
["bitfinex-derivatives","BTCF0:USTF0",1756035473471,0.8683,114780.0,114770.0,0.19044474]
["bitfinex-derivatives","BTCF0:USTF0",1756035473669,1.66522,114780.0,114770.0,0.19044474]
["bitfinex-derivatives","BTCF0:USTF0",1756035473963,1.66522,114780.0,114770.0,0.19044461]
["bitfinex-derivatives","BTCF0:USTF0",1756035474569,1.30442,114780.0,114770.0,0.19044461]
["bitfinex-derivatives","BTCF0:USTF0",1756035475168,1.30442,114780.0,114770.0,0.12768177]
["bitfinex-derivatives","BTCF0:USTF0",1756035476669,1.30442,114780.0,114770.0,0.12768178]
["bitfinex-derivatives","BTCF0:USTF0",1756035478062,1.30442,114780.0,114770.0,0.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1756035478462,0.5075,114780.0,114770.0,0.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1756035478663,1.15968,114780.0,114770.0,0.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1756035479473,0.3628,114780.0,114770.0,0.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1756035479671,1.15968,114780.0,114770.0,0.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1756035479878,1.15968,114780.0,114770.0,0.19045674]
["bitfinex-derivatives","BTCF0:USTF0",1756035481577,0.3628,114780.0,114770.0,0.19045674]
["bitfinex-derivatives","BTCF0:USTF0",1756035481767,1.15964,114780.0,114770.0,0.19045674]
["bitfinex-derivatives","BTCF0:USTF0",1756035482174,0.3628,114780.0,114770.0,0.18023496]
["bitfinex-derivatives","BTCF0:USTF0",1756035482367,1.15964,114780.0,114770.0,0.19045663]
["bitfinex-derivatives","BTCF0:USTF0",1756035482681,0.3628,114780.0,114770.0,0.19045663]
["bitfinex-derivatives","BTCF0:USTF0",1756035482982,1.15864,114780.0,114770.0,0.19045663]
["bitfinex-derivatives","BTCF0:USTF0",1756035483576,1.15764,114780.0,114770.0,0.19145663]
["bitfinex-derivatives","BTCF0:USTF0",1756035483976,1.15864,114780.0,114770.0,0.19145663]
["bitfinex-derivatives","BTCF0:USTF0",1756035484178,1.15964,114780.0,114770.0,0.19045663]
["bitfinex-derivatives","BTCF0:USTF0",1756035485069,1.1596,114780.0,114770.0,0.19045663]
["bitfinex-derivatives","BTCF0:USTF0",1756035485574,1.1596,114780.0,114770.0,0.18023496]
["bitfinex-derivatives","BTCF0:USTF0",1756035485884,1.1596,114780.0,114770.0,0.19045664]
["bitfinex-derivatives","BTCF0:USTF0",1756035488877,1.15956,114780.0,114770.0,0.19045664]
["bitfinex-derivatives","BTCF0:USTF0",1756035489884,1.15956,114780.0,114770.0,0.12768168]
["bitfinex-derivatives","BTCF0:USTF0",1756035492088,0.3628,114780.0,114770.0,0.12768168]
["bitfinex-derivatives","BTCF0:USTF0",1756035492284,1.15952,114780.0,114770.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1756035492481,1.15952,114780.0,114770.0,0.12768162]
["bitfinex-derivatives","BTCF0:USTF0",1756035492683,1.15852,114780.0,114770.0,0.12768162]
["bitfinex-derivatives","BTCF0:USTF0",1756035492882,1.15852,114780.0,114770.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1756035493187,1.15752,114780.0,114770.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1756035493387,1.15752,114780.0,114770.0,0.19146893]
["bitfinex-derivatives","BTCF0:USTF0",1756035494388,1.15748,114780.0,114770.0,0.19146893]
["bitfinex-derivatives","BTCF0:USTF0",1756035498189,1.15748,114780.0,114770.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1756035498980,1.15748,114780.0,114770.0,0.20717213]
["bitfinex-derivatives","BTCF0:USTF0",1756035500781,1.15748,114780.0,114770.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1756035502192,1.15748,114780.0,114770.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1756035502401,1.15748,114780.0,114770.0,0.1286816]
["bitfinex-derivatives","BTCF0:USTF0",1756035502696,1.15748,114780.0,114770.0,0.13768211]
["bitfinex-derivatives","BTCF0:USTF0",1756035503096,1.15748,114780.0,114770.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756035503288,1.15748,114780.0,114770.0,0.0591916]
["bitfinex-derivatives","BTCF0:USTF0",1756035503886,1.15748,114780.0,114770.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1756035506403,1.15748,114780.0,114770.0,0.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756035507692,1.15748,114780.0,114770.0,0.12858237]
["bitfinex-derivatives","BTCF0:USTF0",1756035507888,1.15748,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035509799,1.15748,114780.0,114770.0,0.16222237]
["bitfinex-derivatives","BTCF0:USTF0",1756035510098,1.15748,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035511801,0.3608,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035512001,1.15724,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035513708,0.3608,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035513905,1.15724,114780.0,114770.0,0.16322237]
["bitfinex-derivatives","BTCF0:USTF0",1756035514395,1.15724,114780.0,114770.0,0.17794237]
["bitfinex-derivatives","BTCF0:USTF0",1756035515308,1.15724,114780.0,114770.0,0.14330237]
["bitfinex-derivatives","BTCF0:USTF0",1756035515606,1.15724,114780.0,114770.0,0.12858237]
["bitfinex-derivatives","BTCF0:USTF0",1756035516604,0.3608,114780.0,114770.0,0.12858237]
["bitfinex-derivatives","BTCF0:USTF0",1756035516808,1.1572,114780.0,114770.0,0.17676237]
["bitfinex-derivatives","BTCF0:USTF0",1756035517005,0.3608,114780.0,114770.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1756035517509,1.1572,114780.0,114770.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1756035517709,0.43776648,114790.0,114780.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1756035517910,1.23416648,114790.0,114780.0,0.19315255]
["bitfinex-derivatives","BTCF0:USTF0",1756035518710,1.23416648,114790.0,114780.0,0.19315179]
["bitfinex-derivatives","BTCF0:USTF0",1756035518913,1.23516648,114790.0,114780.0,0.19315179]
["bitfinex-derivatives","BTCF0:USTF0",1756035520006,1.23616648,114790.0,114780.0,0.19315179]
["bitfinex-derivatives","BTCF0:USTF0",1756035520608,1.23616648,114790.0,114780.0,0.20616106]
["bitfinex-derivatives","BTCF0:USTF0",1756035520801,1.23616648,114790.0,114780.0,0.14337011]
["bitfinex-derivatives","BTCF0:USTF0",1756035521206,1.23616648,114790.0,114780.0,0.20611657]
["bitfinex-derivatives","BTCF0:USTF0",1756035522213,1.23616648,114790.0,114780.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1756035522915,0.43976648,114790.0,114780.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1756035523214,1.23608648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035523713,0.43976648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035523914,1.23608648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035524110,0.43976648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035524310,1.23604648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035524614,0.43976648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035524812,1.23604648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035525728,1.23504648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035526807,1.23604648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035527618,0.43976648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035527809,1.23600648,114790.0,114780.0,0.20611321]
["bitfinex-derivatives","BTCF0:USTF0",1756035529019,1.23600648,114790.0,114780.0,0.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1756035529915,1.23600648,114790.0,114780.0,0.14340267]
["bitfinex-derivatives","BTCF0:USTF0",1756035531812,0.43976648,114790.0,114780.0,0.14340267]
["bitfinex-derivatives","BTCF0:USTF0",1756035532016,1.23592648,114790.0,114780.0,0.13036054]
["bitfinex-derivatives","BTCF0:USTF0",1756035532218,1.23592648,114790.0,114780.0,0.14340168]
["bitfinex-derivatives","BTCF0:USTF0",1756035532421,1.23592648,114790.0,114780.0,0.14340148]
["bitfinex-derivatives","BTCF0:USTF0",1756035532605,1.23592648,114790.0,114780.0,0.10994148]
["bitfinex-derivatives","BTCF0:USTF0",1756035532811,1.23592648,114790.0,114780.0,0.20614794]
["bitfinex-derivatives","BTCF0:USTF0",1756035533114,1.23492648,114790.0,114780.0,0.20614794]
["bitfinex-derivatives","BTCF0:USTF0",1756035533314,1.23492648,114790.0,114780.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1756035534214,1.23392648,114790.0,114780.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1756035534719,1.23392648,114790.0,114780.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1756035534922,1.23392648,114790.0,114780.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1756035535515,1.23392648,114790.0,114780.0,0.1589659]
["bitfinex-derivatives","BTCF0:USTF0",1756035536924,1.23392648,114790.0,114780.0,0.0870059]
["bitfinex-derivatives","BTCF0:USTF0",1756035537520,1.23392648,114790.0,114780.0,0.1103559]
["bitfinex-derivatives","BTCF0:USTF0",1756035539021,1.23392648,114790.0,114780.0,0.10013556]
["bitfinex-derivatives","BTCF0:USTF0",1756035539231,1.23392648,114790.0,114780.0,0.11035606]
["bitfinex-derivatives","BTCF0:USTF0",1756035539828,1.23392648,114790.0,114780.0,0.0476096]
["bitfinex-derivatives","BTCF0:USTF0",1756035540016,1.23392648,114790.0,114780.0,0.12610011]
["bitfinex-derivatives","BTCF0:USTF0",1756035540218,1.23392648,114790.0,114780.0,0.10275011]
["bitfinex-derivatives","BTCF0:USTF0",1756035540421,1.23392648,114790.0,114780.0,0.0242596]
["bitfinex-derivatives","BTCF0:USTF0",1756035541627,1.23392648,114790.0,114780.0,0.10274996]
["bitfinex-derivatives","BTCF0:USTF0",1756035542532,1.48472648,114790.0,114780.0,0.08596551]
["bitfinex-derivatives","BTCF0:USTF0",1756035542718,1.48624324,114790.0,114780.0,0.07574484]
["bitfinex-derivatives","BTCF0:USTF0",1756035545826,1.48624324,114790.0,114780.0,0.08596642]
["bitfinex-derivatives","BTCF0:USTF0",1756035549422,1.48544324,114790.0,114780.0,0.08596642]
["bitfinex-derivatives","BTCF0:USTF0",1756035549618,1.63014324,114790.0,114760.0,0.13377788]
["bitfinex-derivatives","BTCF0:USTF0",1756035549818,0.3608,114770.0,114760.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756035550026,1.15668,114770.0,114760.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756035551234,1.15668,114770.0,114760.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756035551434,1.51748,114770.0,114760.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756035551634,1.51748,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756035551827,1.91218,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756035552829,1.1163,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756035553139,1.91214,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756035553928,1.1163,114770.0,114760.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756035554144,1.91214,114770.0,114760.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756035554334,1.66214,114770.0,114760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756035556240,0.8663,114770.0,114760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756035556443,1.66214,114770.0,114760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756035556638,1.66214,114770.0,114760.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756035558629,0.8663,114770.0,114760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756035558835,1.66218,114770.0,114760.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1756035559040,1.66218,114770.0,114760.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1756035559839,1.66218,114770.0,114760.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756035560041,1.66218,114770.0,114760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756035560240,1.66218,114770.0,114760.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756035561544,1.66218,114770.0,114760.0,0.05119368]
["bitfinex-derivatives","BTCF0:USTF0",1756035561742,1.66218,114770.0,114760.0,0.04192368]
["bitfinex-derivatives","BTCF0:USTF0",1756035564245,1.66214,114770.0,114760.0,0.07425368]
["bitfinex-derivatives","BTCF0:USTF0",1756035564548,1.66214,114770.0,114760.0,0.10496368]
["bitfinex-derivatives","BTCF0:USTF0",1756035565443,1.66214,114770.0,114760.0,0.05119368]
["bitfinex-derivatives","BTCF0:USTF0",1756035571357,1.66214,114770.0,114760.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756035571660,1.66214,114770.0,114760.0,0.05120617]
["bitfinex-derivatives","BTCF0:USTF0",1756035572562,1.66214,114770.0,114760.0,0.12123617]
["bitfinex-derivatives","BTCF0:USTF0",1756035572763,1.66214,114770.0,114760.0,0.13697617]
["bitfinex-derivatives","BTCF0:USTF0",1756035573968,1.66214,114770.0,114760.0,0.09000617]
["bitfinex-derivatives","BTCF0:USTF0",1756035576168,0.8663,114770.0,114760.0,0.09000617]
["bitfinex-derivatives","BTCF0:USTF0",1756035576379,1.66206,114770.0,114760.0,0.10415617]
["bitfinex-derivatives","BTCF0:USTF0",1756035577067,1.66206,114770.0,114760.0,0.09000617]
["bitfinex-derivatives","BTCF0:USTF0",1756035577766,1.66206,114770.0,114760.0,0.07426617]
["bitfinex-derivatives","BTCF0:USTF0",1756035578377,1.66206,114770.0,114760.0,0.10724617]
["bitfinex-derivatives","BTCF0:USTF0",1756035578562,1.66206,114770.0,114760.0,0.12139617]
["bitfinex-derivatives","BTCF0:USTF0",1756035579169,1.66206,114770.0,114760.0,0.14730968]
["bitfinex-derivatives","BTCF0:USTF0",1756035579869,1.66206,114770.0,114760.0,0.20986274]
["bitfinex-derivatives","BTCF0:USTF0",1756035580771,1.66206,114770.0,114760.0,0.19571274]
["bitfinex-derivatives","BTCF0:USTF0",1756035581271,1.66206,114770.0,114760.0,0.19575484]
["bitfinex-derivatives","BTCF0:USTF0",1756035581770,1.66206,114770.0,114760.0,0.16277484]
["bitfinex-derivatives","BTCF0:USTF0",1756035582072,1.66206,114770.0,114760.0,0.16277471]
["bitfinex-derivatives","BTCF0:USTF0",1756035582274,1.66206,114770.0,114760.0,0.16277464]
["bitfinex-derivatives","BTCF0:USTF0",1756035582961,1.66206,114770.0,114760.0,0.13971464]
["bitfinex-derivatives","BTCF0:USTF0",1756035585872,1.66206,114770.0,114760.0,0.12402464]
["bitfinex-derivatives","BTCF0:USTF0",1756035586174,1.66206,114770.0,114760.0,0.10453113]
["bitfinex-derivatives","BTCF0:USTF0",1756035591474,1.66206,114770.0,114760.0,0.10454767]
["bitfinex-derivatives","BTCF0:USTF0",1756035596772,3.31978,114770.0,114760.0,0.10454767]
["bitfinex-derivatives","BTCF0:USTF0",1756035597284,3.31978,114770.0,114760.0,0.11477122]
["bitfinex-derivatives","BTCF0:USTF0",1756035598182,3.31978,114770.0,114760.0,0.11477134]
["bitfinex-derivatives","BTCF0:USTF0",1756035599479,3.31978,114770.0,114760.0,0.10454779]
["bitfinex-derivatives","BTCF0:USTF0",1756035600983,3.31978,114770.0,114760.0,0.09162306]
["bitfinex-derivatives","BTCF0:USTF0",1756035601183,3.31978,114770.0,114760.0,0.10454796]
["bitfinex-derivatives","BTCF0:USTF0",1756035602789,3.31978,114770.0,114760.0,0.11477163]
["bitfinex-derivatives","BTCF0:USTF0",1756035603987,2.52402,114770.0,114760.0,0.11477163]
["bitfinex-derivatives","BTCF0:USTF0",1756035604185,3.3195,114770.0,114760.0,0.11477163]
["bitfinex-derivatives","BTCF0:USTF0",1756035606984,3.3195,114770.0,114760.0,0.10454796]
["bitfinex-derivatives","BTCF0:USTF0",1756035607188,3.3195,114770.0,114760.0,0.09070164]
["bitfinex-derivatives","BTCF0:USTF0",1756035608685,3.3195,114770.0,114760.0,0.11519164]
["bitfinex-derivatives","BTCF0:USTF0",1756035608885,3.3195,114770.0,114760.0,0.09070164]
["bitfinex-derivatives","BTCF0:USTF0",1756035610381,3.3195,114770.0,114760.0,0.06755306]
["bitfinex-derivatives","BTCF0:USTF0",1756035610690,3.3195,114770.0,114760.0,0.09070178]
["bitfinex-derivatives","BTCF0:USTF0",1756035611991,3.3195,114770.0,114760.0,0.02814872]
["bitfinex-derivatives","BTCF0:USTF0",1756035613691,3.3195,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756035613895,3.3195,114770.0,114760.0,0.01522381]
["bitfinex-derivatives","BTCF0:USTF0",1756035614193,3.3195,114770.0,114760.0,0.03971381]
["bitfinex-derivatives","BTCF0:USTF0",1756035616894,3.3195,114770.0,114760.0,0.00660532]
["bitfinex-derivatives","BTCF0:USTF0",1756035617097,0.03386,114760.0,114750.0,0.15986306]
["bitfinex-derivatives","BTCF0:USTF0",1756035617394,0.39466,114760.0,114750.0,0.15986306]
["bitfinex-derivatives","BTCF0:USTF0",1756035618488,0.39466,114760.0,114750.0,0.16386306]
["bitfinex-derivatives","BTCF0:USTF0",1756035618889,0.39466,114760.0,114750.0,0.18835306]
["bitfinex-derivatives","BTCF0:USTF0",1756035619493,0.39466,114760.0,114750.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1756035619997,0.39466,114760.0,114750.0,0.19160088]
["bitfinex-derivatives","BTCF0:USTF0",1756035620190,0.39466,114760.0,114750.0,0.19060088]
["bitfinex-derivatives","BTCF0:USTF0",1756035620991,0.39466,114760.0,114750.0,0.18660088]
["bitfinex-derivatives","BTCF0:USTF0",1756035625486,0.39466,114760.0,114750.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756035625702,0.41420661,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756035626800,0.39732661,114760.0,114740.0,0.13397088]
["bitfinex-derivatives","BTCF0:USTF0",1756035626995,1.18994,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035627197,1.55074,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035628403,1.55174,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035629604,1.55274,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035636008,1.55274,114750.0,114740.0,0.19482559]
["bitfinex-derivatives","BTCF0:USTF0",1756035648312,0.75746,114750.0,114740.0,0.19482559]
["bitfinex-derivatives","BTCF0:USTF0",1756035648519,1.55266,114750.0,114740.0,0.19482559]
["bitfinex-derivatives","BTCF0:USTF0",1756035650118,1.55266,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035650313,1.55266,114750.0,114740.0,0.19482546]
["bitfinex-derivatives","BTCF0:USTF0",1756035650707,1.55266,114750.0,114740.0,0.18460088]
["bitfinex-derivatives","BTCF0:USTF0",1756035650926,1.55266,114750.0,114740.0,0.19482544]
["bitfinex-derivatives","BTCF0:USTF0",1756035652507,1.55266,114750.0,114740.0,0.09751544]
["bitfinex-derivatives","BTCF0:USTF0",1756035653222,1.55266,114750.0,114740.0,0.10671544]
["bitfinex-derivatives","BTCF0:USTF0",1756035654220,1.55266,114750.0,114740.0,0.12790544]
["bitfinex-derivatives","BTCF0:USTF0",1756035655119,1.55266,114750.0,114740.0,0.10671544]
["bitfinex-derivatives","BTCF0:USTF0",1756035655321,1.55266,114750.0,114740.0,0.12790544]
["bitfinex-derivatives","BTCF0:USTF0",1756035655524,1.55266,114750.0,114740.0,0.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1756035655720,1.55266,114750.0,114740.0,0.17674573]
["bitfinex-derivatives","BTCF0:USTF0",1756035655914,1.55266,114750.0,114740.0,0.19199573]
["bitfinex-derivatives","BTCF0:USTF0",1756035659326,0.75746,114750.0,114740.0,0.19199573]
["bitfinex-derivatives","BTCF0:USTF0",1756035659526,1.55262,114750.0,114740.0,0.19199573]
["bitfinex-derivatives","BTCF0:USTF0",1756035660019,1.55262,114750.0,114740.0,0.12919485]
["bitfinex-derivatives","BTCF0:USTF0",1756035660222,1.55258,114750.0,114740.0,0.12919485]
["bitfinex-derivatives","BTCF0:USTF0",1756035660424,1.55258,114750.0,114740.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1756035661122,0.73958,114750.0,114740.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1756035661322,1.5347,114750.0,114740.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1756035661926,3.1794,114750.0,114740.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1756035662126,3.0347,114750.0,114740.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1756035662722,3.0347,114750.0,114740.0,0.12919445]
["bitfinex-derivatives","BTCF0:USTF0",1756035664029,3.05258,114750.0,114740.0,0.12919445]
["bitfinex-derivatives","BTCF0:USTF0",1756035665734,3.05258,114750.0,114740.0,0.19199533]
["bitfinex-derivatives","BTCF0:USTF0",1756035665919,3.05258,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035667937,3.05258,114750.0,114740.0,0.12919435]
["bitfinex-derivatives","BTCF0:USTF0",1756035668238,3.05258,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035671542,2.69178,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035672443,2.6917,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035673346,1.1917,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035673532,1.19166,114750.0,114740.0,0.19199523]
["bitfinex-derivatives","BTCF0:USTF0",1756035675949,0.39666,114750.0,114740.0,0.12919435]
["bitfinex-derivatives","BTCF0:USTF0",1756035676145,1.19162,114750.0,114740.0,0.12919435]
["bitfinex-derivatives","BTCF0:USTF0",1756035677044,1.19162,114750.0,114740.0,0.20754578]
["bitfinex-derivatives","BTCF0:USTF0",1756035679246,0.39666,114750.0,114740.0,0.20754578]
["bitfinex-derivatives","BTCF0:USTF0",1756035679448,1.1737,114750.0,114740.0,0.12919392]
["bitfinex-derivatives","BTCF0:USTF0",1756035681747,0.8129,114750.0,114740.0,0.80275565]
["bitfinex-derivatives","BTCF0:USTF0",1756035681946,0.8129,114750.0,114740.0,0.44195565]
["bitfinex-derivatives","BTCF0:USTF0",1756035683849,0.01798,114750.0,114740.0,0.44195565]
["bitfinex-derivatives","BTCF0:USTF0",1756035684048,0.81286,114750.0,114740.0,0.44195565]
["bitfinex-derivatives","BTCF0:USTF0",1756035684349,0.81286,114750.0,114740.0,0.37919392]
["bitfinex-derivatives","BTCF0:USTF0",1756035684847,0.81286,114750.0,114740.0,0.45754535]
["bitfinex-derivatives","BTCF0:USTF0",1756035685241,0.81282,114750.0,114740.0,0.45754535]
["bitfinex-derivatives","BTCF0:USTF0",1756035687447,0.8307,114750.0,114740.0,0.45754535]
["bitfinex-derivatives","BTCF0:USTF0",1756035687647,0.8307,114750.0,114740.0,0.37919392]
["bitfinex-derivatives","BTCF0:USTF0",1756035687845,0.8307,114750.0,114740.0,0.45754535]
["bitfinex-derivatives","BTCF0:USTF0",1756035688043,0.8307,114750.0,114740.0,0.37919392]
["bitfinex-derivatives","BTCF0:USTF0",1756035689547,0.8307,114750.0,114740.0,0.37919372]
["bitfinex-derivatives","BTCF0:USTF0",1756035689950,0.8307,114750.0,114740.0,0.12919372]
["bitfinex-derivatives","BTCF0:USTF0",1756035693352,0.8307,114750.0,114740.0,0.20754515]
["bitfinex-derivatives","BTCF0:USTF0",1756035695955,0.8307,114750.0,114740.0,0.12919372]
["bitfinex-derivatives","BTCF0:USTF0",1756035697855,0.8307,114750.0,114740.0,0.20754515]
["bitfinex-derivatives","BTCF0:USTF0",1756035698052,0.8307,114750.0,114740.0,0.12919372]
["bitfinex-derivatives","BTCF0:USTF0",1756035699252,0.8307,114750.0,114740.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1756035699449,0.8307,114750.0,114740.0,0.12919372]
["bitfinex-derivatives","BTCF0:USTF0",1756035699758,0.8307,114750.0,114740.0,0.09492372]
["bitfinex-derivatives","BTCF0:USTF0",1756035699959,0.8307,114750.0,114740.0,0.03471372]
["bitfinex-derivatives","BTCF0:USTF0",1756035700256,0.84977715,114750.0,114740.0,0.03471372]
["bitfinex-derivatives","BTCF0:USTF0",1756035700446,2.34977715,114750.0,114740.0,0.03471372]
["bitfinex-derivatives","BTCF0:USTF0",1756035700758,0.84977715,114750.0,114740.0,0.04466372]
["bitfinex-derivatives","BTCF0:USTF0",1756035701662,0.05493715,114750.0,114740.0,0.04466372]
["bitfinex-derivatives","BTCF0:USTF0",1756035701855,0.84957715,114750.0,114740.0,0.19125515]
["bitfinex-derivatives","BTCF0:USTF0",1756035702159,0.84957715,114750.0,114740.0,0.11290372]
["bitfinex-derivatives","BTCF0:USTF0",1756035704464,0.84949715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035706152,0.05493715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035706355,0.84949715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035709159,0.84949715,114750.0,114740.0,0.19666143]
["bitfinex-derivatives","BTCF0:USTF0",1756035709352,0.84949715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035710065,0.84945715,114750.0,114740.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1756035714468,0.84941715,114750.0,114740.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1756035719273,0.84941715,114750.0,114740.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756035719472,0.84941715,114750.0,114740.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1756035720165,0.84941715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035723073,0.84941715,114750.0,114740.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1756035723773,0.84941715,114750.0,114740.0,0.20688515]
["bitfinex-derivatives","BTCF0:USTF0",1756035724770,0.84941715,114750.0,114740.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1756035726170,0.84941715,114750.0,114740.0,0.11466372]
["bitfinex-derivatives","BTCF0:USTF0",1756035726377,0.84941715,114750.0,114740.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1756035727683,0.84941715,114750.0,114740.0,0.09976372]
["bitfinex-derivatives","BTCF0:USTF0",1756035728076,0.84941715,114750.0,114740.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756035728378,0.84941715,114750.0,114740.0,0.09976372]
["bitfinex-derivatives","BTCF0:USTF0",1756035728769,0.84941715,114750.0,114740.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756035728968,0.84941715,114750.0,114740.0,0.09976372]
["bitfinex-derivatives","BTCF0:USTF0",1756035729578,0.84941715,114750.0,114740.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1756035731180,0.84941715,114750.0,114740.0,0.17811515]
["bitfinex-derivatives","BTCF0:USTF0",1756035733281,0.84941715,114750.0,114740.0,0.14421515]
["bitfinex-derivatives","BTCF0:USTF0",1756035733876,0.84941715,114750.0,114740.0,0.15706702]
["bitfinex-derivatives","BTCF0:USTF0",1756035734373,0.84941715,114750.0,114740.0,0.11261559]
["bitfinex-derivatives","BTCF0:USTF0",1756035737885,0.84941715,114750.0,114740.0,0.19113075]
["bitfinex-derivatives","BTCF0:USTF0",1756035738199,0.84941715,114750.0,114740.0,0.20595048]
["bitfinex-derivatives","BTCF0:USTF0",1756035741782,0.05493715,114750.0,114740.0,0.20595048]
["bitfinex-derivatives","BTCF0:USTF0",1756035742083,0.84905715,114750.0,114740.0,0.22259048]
["bitfinex-derivatives","BTCF0:USTF0",1756035742878,0.84905715,114750.0,114740.0,0.33229836]
["bitfinex-derivatives","BTCF0:USTF0",1756035743278,0.84905715,114750.0,114740.0,0.22259048]
["bitfinex-derivatives","BTCF0:USTF0",1756035744190,0.84905715,114750.0,114740.0,0.16749048]
["bitfinex-derivatives","BTCF0:USTF0",1756035744407,0.84905715,114750.0,114740.0,0.18987048]
["bitfinex-derivatives","BTCF0:USTF0",1756035744586,0.84905715,114750.0,114740.0,0.20069516]
["bitfinex-derivatives","BTCF0:USTF0",1756035744780,0.84905715,114750.0,114740.0,0.10159052]
["bitfinex-derivatives","BTCF0:USTF0",1756035744981,0.84905715,114750.0,114740.0,0.02307536]
["bitfinex-derivatives","BTCF0:USTF0",1756035745581,0.84905715,114750.0,114740.0,0.04718536]
["bitfinex-derivatives","BTCF0:USTF0",1756035746490,1.20985715,114750.0,114740.0,0.02307536]
["bitfinex-derivatives","BTCF0:USTF0",1756035747893,1.20985715,114750.0,114740.0,0.01022369]
["bitfinex-derivatives","BTCF0:USTF0",1756035748184,1.20985715,114750.0,114740.0,0.02307425]
["bitfinex-derivatives","BTCF0:USTF0",1756035748585,1.20985715,114750.0,114740.0,0.02307343]
["bitfinex-derivatives","BTCF0:USTF0",1756035748789,1.20985715,114750.0,114740.0,0.01284915]
["bitfinex-derivatives","BTCF0:USTF0",1756035748987,1.20985715,114750.0,114740.0,0.02307345]
["bitfinex-derivatives","BTCF0:USTF0",1756035749378,1.20985715,114750.0,114740.0,0.10158861]
["bitfinex-derivatives","BTCF0:USTF0",1756035751892,1.20985715,114750.0,114740.0,0.12569861]
["bitfinex-derivatives","BTCF0:USTF0",1756035757805,1.20985715,114750.0,114740.0,0.11284946]
["bitfinex-derivatives","BTCF0:USTF0",1756035758007,1.20985715,114750.0,114740.0,0.12569645]
["bitfinex-derivatives","BTCF0:USTF0",1756035758394,1.20985715,114750.0,114740.0,0.11547236]
["bitfinex-derivatives","BTCF0:USTF0",1756035758600,1.20985715,114750.0,114740.0,0.12569645]
["bitfinex-derivatives","BTCF0:USTF0",1756035760014,1.20985715,114750.0,114740.0,0.04718129]
["bitfinex-derivatives","BTCF0:USTF0",1756035760907,1.20985715,114750.0,114740.0,0.02307129]
["bitfinex-derivatives","BTCF0:USTF0",1756035761302,1.20985715,114750.0,114740.0,0.02307115]
["bitfinex-derivatives","BTCF0:USTF0",1756035761508,1.20985715,114750.0,114740.0,0.04574115]
["bitfinex-derivatives","BTCF0:USTF0",1756035762901,1.20985715,114750.0,114740.0,0.12425631]
["bitfinex-derivatives","BTCF0:USTF0",1756035763909,1.20985715,114750.0,114740.0,0.11140925]
["bitfinex-derivatives","BTCF0:USTF0",1756035764510,1.20985715,114750.0,114740.0,0.03289409]
["bitfinex-derivatives","BTCF0:USTF0",1756035765111,0.41573715,114750.0,114740.0,0.03289409]
["bitfinex-derivatives","BTCF0:USTF0",1756035765311,1.21125715,114750.0,114740.0,0.03289409]
["bitfinex-derivatives","BTCF0:USTF0",1756035767716,1.21125715,114750.0,114740.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756035767914,1.21125715,114750.0,114740.0,0.03289399]
["bitfinex-derivatives","BTCF0:USTF0",1756035768509,1.21105715,114750.0,114740.0,0.09695399]
["bitfinex-derivatives","BTCF0:USTF0",1756035768711,0.41573715,114750.0,114740.0,0.17368915]
["bitfinex-derivatives","BTCF0:USTF0",1756035768918,1.21097715,114750.0,114740.0,0.20598915]
["bitfinex-derivatives","BTCF0:USTF0",1756035769214,1.21093715,114750.0,114740.0,0.20598915]
["bitfinex-derivatives","BTCF0:USTF0",1756035770910,0.41473715,114750.0,114740.0,0.20598915]
["bitfinex-derivatives","BTCF0:USTF0",1756035771116,1.20989715,114750.0,114740.0,0.20698915]
["bitfinex-derivatives","BTCF0:USTF0",1756035771318,1.20989715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035771811,1.20889715,114750.0,114740.0,0.20598907]
["bitfinex-derivatives","BTCF0:USTF0",1756035772018,1.20889715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035773113,0.41373715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035773418,1.20857715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035774405,1.20857715,114750.0,114740.0,0.19676516]
["bitfinex-derivatives","BTCF0:USTF0",1756035774606,1.20857715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035776120,1.20857715,114750.0,114740.0,0.19676516]
["bitfinex-derivatives","BTCF0:USTF0",1756035776320,1.20857715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035776810,1.20857715,114750.0,114740.0,0.19676516]
["bitfinex-derivatives","BTCF0:USTF0",1756035777011,1.20857715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035777407,0.84745715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035777719,0.84753715,114750.0,114740.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1756035777919,0.84753715,114750.0,114740.0,0.19676516]
["bitfinex-derivatives","BTCF0:USTF0",1756035778818,0.84753715,114750.0,114740.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1756035780515,0.05293715,114750.0,114740.0,0.81778864]
["bitfinex-derivatives","BTCF0:USTF0",1756035780722,0.82957715,114750.0,114740.0,0.81778812]
["bitfinex-derivatives","BTCF0:USTF0",1756035781111,0.82957715,114750.0,114740.0,0.73927296]
["bitfinex-derivatives","BTCF0:USTF0",1756035781312,0.82957715,114750.0,114740.0,0.817734]
["bitfinex-derivatives","BTCF0:USTF0",1756035781605,0.01907715,114750.0,114740.0,0.81773399]
["bitfinex-derivatives","BTCF0:USTF0",1756035781820,0.81359715,114750.0,114740.0,0.81773399]
["bitfinex-derivatives","BTCF0:USTF0",1756035782117,0.81359715,114750.0,114740.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1756035782621,0.01907715,114750.0,114740.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1756035782817,0.81359715,114750.0,114740.0,0.84898083]
["bitfinex-derivatives","BTCF0:USTF0",1756035783215,0.81359715,114750.0,114740.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1756035784522,0.81359715,114750.0,114740.0,0.8176516]
["bitfinex-derivatives","BTCF0:USTF0",1756035786622,0.82902715,114750.0,114740.0,0.8176516]
["bitfinex-derivatives","BTCF0:USTF0",1756035788611,0.84690715,114750.0,114740.0,0.8177716]
["bitfinex-derivatives","BTCF0:USTF0",1756035789721,0.84690715,114750.0,114740.0,0.81777058]
["bitfinex-derivatives","BTCF0:USTF0",1756035792428,0.84690715,114750.0,114740.0,0.73939193]
["bitfinex-derivatives","BTCF0:USTF0",1756035793821,0.84690715,114750.0,114740.0,0.84909981]
["bitfinex-derivatives","BTCF0:USTF0",1756035794037,0.84690715,114750.0,114740.0,0.86193795]
["bitfinex-derivatives","BTCF0:USTF0",1756035799629,0.84690715,114750.0,114740.0,0.8619425]
["bitfinex-derivatives","BTCF0:USTF0",1756035800026,0.84690715,114750.0,114740.0,0.86194251]
["bitfinex-derivatives","BTCF0:USTF0",1756035800334,0.84690715,114750.0,114740.0,0.75223463]
["bitfinex-derivatives","BTCF0:USTF0",1756035804445,0.84690715,114750.0,114740.0,0.46981463]
["bitfinex-derivatives","BTCF0:USTF0",1756035804938,0.84690715,114750.0,114740.0,0.61194251]
["bitfinex-derivatives","BTCF0:USTF0",1756035805440,0.05238715,114750.0,114740.0,0.61194251]
["bitfinex-derivatives","BTCF0:USTF0",1756035805640,0.84750715,114750.0,114740.0,0.61194251]
["bitfinex-derivatives","BTCF0:USTF0",1756035806040,0.05238715,114750.0,114740.0,0.69030775]
["bitfinex-derivatives","BTCF0:USTF0",1756035806343,0.84742715,114750.0,114740.0,0.58059999]
["bitfinex-derivatives","BTCF0:USTF0",1756035807142,0.05238715,114750.0,114740.0,0.58059999]
["bitfinex-derivatives","BTCF0:USTF0",1756035807441,0.84734715,114750.0,114740.0,0.58059999]
["bitfinex-derivatives","BTCF0:USTF0",1756035807840,0.05238715,114750.0,114740.0,0.58059999]
["bitfinex-derivatives","BTCF0:USTF0",1756035808041,0.84726715,114750.0,114740.0,0.58059999]
["bitfinex-derivatives","BTCF0:USTF0",1756035808342,0.84726715,114750.0,114740.0,0.58159999]
["bitfinex-derivatives","BTCF0:USTF0",1756035809343,0.84726715,114750.0,114740.0,0.56875754]
["bitfinex-derivatives","BTCF0:USTF0",1756035809544,0.82938715,114750.0,114740.0,0.58161995]
["bitfinex-derivatives","BTCF0:USTF0",1756035809846,0.82918715,114750.0,114740.0,0.58161995]
["bitfinex-derivatives","BTCF0:USTF0",1756035810034,0.82918715,114750.0,114740.0,0.50225471]
["bitfinex-derivatives","BTCF0:USTF0",1756035810749,0.03450715,114750.0,114740.0,0.50225471]
["bitfinex-derivatives","BTCF0:USTF0",1756035811045,0.82918715,114750.0,114740.0,0.50325471]
["bitfinex-derivatives","BTCF0:USTF0",1756035812351,0.84706715,114750.0,114740.0,0.50325471]
["bitfinex-derivatives","BTCF0:USTF0",1756035812650,0.84758715,114750.0,114740.0,0.50325471]
["bitfinex-derivatives","BTCF0:USTF0",1756035813962,0.84758715,114750.0,114740.0,0.50225471]
["bitfinex-derivatives","BTCF0:USTF0",1756035814166,0.84758715,114750.0,114740.0,0.50325471]
["bitfinex-derivatives","BTCF0:USTF0",1756035816269,0.84758715,114750.0,114740.0,0.61296259]
["bitfinex-derivatives","BTCF0:USTF0",1756035819274,0.84758715,114750.0,114740.0,0.61297198]
["bitfinex-derivatives","BTCF0:USTF0",1756035819471,0.84758715,114750.0,114740.0,0.61297204]
["bitfinex-derivatives","BTCF0:USTF0",1756035820374,0.82851,114750.0,114740.0,0.61297204]
["bitfinex-derivatives","BTCF0:USTF0",1756035820972,0.01543,114750.0,114740.0,0.61297204]
["bitfinex-derivatives","BTCF0:USTF0",1756035821174,0.81063,114750.0,114740.0,0.61297204]
["bitfinex-derivatives","BTCF0:USTF0",1756035821973,0.91758,114750.0,114740.0,0.61297204]
["bitfinex-derivatives","BTCF0:USTF0",1756035824075,0.91758,114750.0,114740.0,0.60010017]
["bitfinex-derivatives","BTCF0:USTF0",1756035824275,0.93546,114750.0,114740.0,0.60010017]
["bitfinex-derivatives","BTCF0:USTF0",1756035825777,0.93546,114750.0,114740.0,0.49039229]
["bitfinex-derivatives","BTCF0:USTF0",1756035826164,0.80373883,114750.0,114740.0,0.49039229]
["bitfinex-derivatives","BTCF0:USTF0",1756035828377,0.80373883,114750.0,114740.0,0.60028503]
["bitfinex-derivatives","BTCF0:USTF0",1756035829276,0.80618883,114750.0,114740.0,0.55764274]
["bitfinex-derivatives","BTCF0:USTF0",1756035829478,0.80618883,114750.0,114740.0,0.59058274]
["bitfinex-derivatives","BTCF0:USTF0",1756035829676,0.80618883,114750.0,114740.0,0.60080511]
["bitfinex-derivatives","BTCF0:USTF0",1756035830274,0.80618883,114750.0,114740.0,0.60080505]
["bitfinex-derivatives","BTCF0:USTF0",1756035830773,0.80618883,114750.0,114740.0,0.59980505]
["bitfinex-derivatives","BTCF0:USTF0",1756035830978,0.80618883,114750.0,114740.0,0.53734505]
["bitfinex-derivatives","BTCF0:USTF0",1756035831178,0.80618883,114750.0,114740.0,0.42745231]
["bitfinex-derivatives","BTCF0:USTF0",1756035832272,0.80618883,114750.0,114740.0,0.50594108]
["bitfinex-derivatives","BTCF0:USTF0",1756035832969,0.80618883,114750.0,114740.0,0.50594161]
["bitfinex-derivatives","BTCF0:USTF0",1756035833170,0.80818883,114750.0,114740.0,0.50394161]
["bitfinex-derivatives","BTCF0:USTF0",1756035834373,0.80818883,114750.0,114740.0,0.17608161]
["bitfinex-derivatives","BTCF0:USTF0",1756035834969,0.80818883,114750.0,114740.0,0.14314161]
["bitfinex-derivatives","BTCF0:USTF0",1756035837782,0.80818883,114750.0,114740.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1756035838082,0.80818883,114750.0,114740.0,0.17454558]
["bitfinex-derivatives","BTCF0:USTF0",1756035838384,0.80818883,114750.0,114740.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1756035838885,0.80818883,114750.0,114740.0,0.17454558]
["bitfinex-derivatives","BTCF0:USTF0",1756035839378,0.80818883,114750.0,114740.0,0.17454593]
["bitfinex-derivatives","BTCF0:USTF0",1756035839578,0.80818883,114750.0,114740.0,0.16432274]
["bitfinex-derivatives","BTCF0:USTF0",1756035839981,0.80818883,114750.0,114740.0,0.17454593]
["bitfinex-derivatives","BTCF0:USTF0",1756035840787,0.80818883,114750.0,114740.0,0.06465319]
["bitfinex-derivatives","BTCF0:USTF0",1756035841984,0.80818883,114750.0,114740.0,0.04200319]
["bitfinex-derivatives","BTCF0:USTF0",1756035842787,0.80618883,114750.0,114740.0,0.04300319]
["bitfinex-derivatives","BTCF0:USTF0",1756035843588,0.80718883,114750.0,114740.0,0.04200319]
["bitfinex-derivatives","BTCF0:USTF0",1756035843776,0.80818883,114750.0,114740.0,0.15189593]
["bitfinex-derivatives","BTCF0:USTF0",1756035846789,0.80818883,114750.0,114740.0,0.17296593]
["bitfinex-derivatives","BTCF0:USTF0",1756035847090,0.80818883,114750.0,114740.0,0.20746593]
["bitfinex-derivatives","BTCF0:USTF0",1756035849990,0.80818883,114750.0,114740.0,0.31631284]
["bitfinex-derivatives","BTCF0:USTF0",1756035850289,0.80818883,114750.0,114740.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1756035850489,0.90864,114750.0,114740.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1756035850686,0.90764,114750.0,114740.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1756035853194,0.90764,114750.0,114740.0,0.12900319]
["bitfinex-derivatives","BTCF0:USTF0",1756035854698,0.90764,114750.0,114740.0,0.10574833]
["bitfinex-derivatives","BTCF0:USTF0",1756035855382,0.90764,114750.0,114740.0,0.04300319]
["bitfinex-derivatives","BTCF0:USTF0",1756035855590,0.90764,114750.0,114740.0,0.12900319]
["bitfinex-derivatives","BTCF0:USTF0",1756035856089,0.90964,114750.0,114740.0,0.12800319]
["bitfinex-derivatives","BTCF0:USTF0",1756035856798,0.11532,114750.0,114740.0,0.12800319]
["bitfinex-derivatives","BTCF0:USTF0",1756035857097,0.91092,114750.0,114740.0,0.12800319]
["bitfinex-derivatives","BTCF0:USTF0",1756035858790,0.91092,114750.0,114740.0,0.19619691]
["bitfinex-derivatives","BTCF0:USTF0",1756035859099,0.91092,114750.0,114740.0,0.20642031]
["bitfinex-derivatives","BTCF0:USTF0",1756035860297,0.91092,114750.0,114740.0,0.0328934]
["bitfinex-derivatives","BTCF0:USTF0",1756035860496,0.91092,114750.0,114740.0,0.14278614]
["bitfinex-derivatives","BTCF0:USTF0",1756035865002,1.27172,114750.0,114740.0,0.14278614]
["bitfinex-derivatives","BTCF0:USTF0",1756035865198,1.27172,114750.0,114740.0,0.17292614]
["bitfinex-derivatives","BTCF0:USTF0",1756035865402,1.27172,114750.0,114740.0,0.0630334]
["bitfinex-derivatives","BTCF0:USTF0",1756035865602,1.27172,114750.0,114740.0,0.1279634]
["bitfinex-derivatives","BTCF0:USTF0",1756035865808,1.27172,114750.0,114740.0,0.23785614]
["bitfinex-derivatives","BTCF0:USTF0",1756035866202,1.27172,114750.0,114740.0,0.1279634]
["bitfinex-derivatives","BTCF0:USTF0",1756035868599,1.27172,114750.0,114740.0,0.12796356]
["bitfinex-derivatives","BTCF0:USTF0",1756035870301,2.77172,114750.0,114740.0,0.12796356]
["bitfinex-derivatives","BTCF0:USTF0",1756035873310,2.77172,114750.0,114740.0,0.20644087]
["bitfinex-derivatives","BTCF0:USTF0",1756035875210,2.77076,114750.0,114740.0,0.20644088]
["bitfinex-derivatives","BTCF0:USTF0",1756035875812,2.77076,114750.0,114740.0,0.12796357]
["bitfinex-derivatives","BTCF0:USTF0",1756035876015,2.77076,114750.0,114740.0,0.12044153]
["bitfinex-derivatives","BTCF0:USTF0",1756035876714,2.77076,114750.0,114740.0,0.11137153]
["bitfinex-derivatives","BTCF0:USTF0",1756035878409,2.77076,114750.0,114740.0,0.10114796]
["bitfinex-derivatives","BTCF0:USTF0",1756035878619,2.77076,114750.0,114740.0,0.11137165]
["bitfinex-derivatives","BTCF0:USTF0",1756035879117,2.77076,114750.0,114740.0,0.03289369]
["bitfinex-derivatives","BTCF0:USTF0",1756035882336,1.97612,114750.0,114740.0,0.06456369]
["bitfinex-derivatives","BTCF0:USTF0",1756035882620,1.97612,114750.0,114740.0,0.11439369]
["bitfinex-derivatives","BTCF0:USTF0",1756035882621,2.77116,114750.0,114740.0,0.11439369]
["bitfinex-derivatives","BTCF0:USTF0",1756035883513,2.77116,114750.0,114740.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1756035883913,2.77116,114750.0,114740.0,0.11439369]
["bitfinex-derivatives","BTCF0:USTF0",1756035884216,2.77116,114750.0,114740.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1756035885321,2.77116,114750.0,114740.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1756035885621,2.77116,114750.0,114740.0,0.09952369]
["bitfinex-derivatives","BTCF0:USTF0",1756035888322,2.77116,114750.0,114740.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756035888527,2.77116,114750.0,114740.0,0.09952361]
["bitfinex-derivatives","BTCF0:USTF0",1756035889021,2.77116,114750.0,114740.0,0.06456361]
["bitfinex-derivatives","BTCF0:USTF0",1756035889614,2.77116,114750.0,114740.0,0.14305292]
["bitfinex-derivatives","BTCF0:USTF0",1756035889813,2.77116,114750.0,114740.0,0.17801292]
["bitfinex-derivatives","BTCF0:USTF0",1756035890214,2.77116,114750.0,114740.0,0.09952361]
["bitfinex-derivatives","BTCF0:USTF0",1756035890424,2.77116,114750.0,114740.0,0.17801292]
["bitfinex-derivatives","BTCF0:USTF0",1756035891224,2.77116,114750.0,114740.0,0.09952361]
["bitfinex-derivatives","BTCF0:USTF0",1756035891522,2.77116,114750.0,114740.0,0.17801292]
["bitfinex-derivatives","BTCF0:USTF0",1756035892618,2.77116,114750.0,114740.0,0.14305292]
["bitfinex-derivatives","BTCF0:USTF0",1756035894121,2.77116,114750.0,114740.0,0.17801292]
["bitfinex-derivatives","BTCF0:USTF0",1756035894925,2.77116,114750.0,114740.0,0.14305292]
["bitfinex-derivatives","BTCF0:USTF0",1756035897823,2.77116,114750.0,114740.0,0.06456361]
["bitfinex-derivatives","BTCF0:USTF0",1756035898218,2.77116,114750.0,114740.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756035898522,2.77116,114750.0,114740.0,0.0645636]
["bitfinex-derivatives","BTCF0:USTF0",1756035899329,2.77116,114750.0,114740.0,0.0428636]
["bitfinex-derivatives","BTCF0:USTF0",1756035899529,2.77116,114750.0,114740.0,0.0328936]
["bitfinex-derivatives","BTCF0:USTF0",1756035900035,2.77116,114750.0,114740.0,0.11138291]
["bitfinex-derivatives","BTCF0:USTF0",1756035900937,2.77116,114750.0,114740.0,0.10115931]
["bitfinex-derivatives","BTCF0:USTF0",1756035904430,2.77116,114750.0,114740.0,0.13308931]
["bitfinex-derivatives","BTCF0:USTF0",1756035904636,2.77064,114750.0,114740.0,0.19723931]
["bitfinex-derivatives","BTCF0:USTF0",1756035907834,2.77064,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035911831,2.40984,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035912031,2.77064,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035916738,1.97612,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035916931,2.77056,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035918245,2.77056,114750.0,114740.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756035918742,2.77056,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035919249,1.97612,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035919438,2.77056,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035920845,2.76956,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035921838,2.76856,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035922035,2.76856,114750.0,114740.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756035922950,2.40776,114750.0,114740.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756035923242,0.90631,114750.0,114740.0,0.22964274]
["bitfinex-derivatives","BTCF0:USTF0",1756035923641,0.90876,114750.0,114740.0,0.22964274]
["bitfinex-derivatives","BTCF0:USTF0",1756035923943,0.90976,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035924638,1.05456,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035924846,0.90976,114750.0,114740.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1756035927852,0.90976,114750.0,114740.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1756035928448,0.11532,114750.0,114740.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1756035928643,0.90972,114750.0,114740.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1756035928844,0.90972,114750.0,114740.0,0.23886617]
["bitfinex-derivatives","BTCF0:USTF0",1756035929145,0.90972,114750.0,114740.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1756035929956,0.90972,114750.0,114740.0,0.23886617]
["bitfinex-derivatives","BTCF0:USTF0",1756035933353,0.90872,114750.0,114740.0,0.23886617]
["bitfinex-derivatives","BTCF0:USTF0",1756035933553,0.90872,114750.0,114740.0,0.23986617]
["bitfinex-derivatives","BTCF0:USTF0",1756035933755,0.90772,114750.0,114740.0,0.23986617]
["bitfinex-derivatives","BTCF0:USTF0",1756035934452,0.90527,114750.0,114740.0,0.23986617]
["bitfinex-derivatives","BTCF0:USTF0",1756035936055,0.11087,114750.0,114740.0,0.23986617]
["bitfinex-derivatives","BTCF0:USTF0",1756035936259,0.90527,114750.0,114740.0,0.23986617]
["bitfinex-derivatives","BTCF0:USTF0",1756035936461,0.90772,114750.0,114740.0,0.23886617]
["bitfinex-derivatives","BTCF0:USTF0",1756035936647,0.90772,114750.0,114740.0,0.31837312]
["bitfinex-derivatives","BTCF0:USTF0",1756035936847,0.90772,114750.0,114740.0,0.19825695]
["bitfinex-derivatives","BTCF0:USTF0",1756035937048,0.90772,114750.0,114740.0,0.20848037]
["bitfinex-derivatives","BTCF0:USTF0",1756035937341,0.90772,114750.0,114740.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756035937557,0.90772,114750.0,114740.0,0.12997342]
["bitfinex-derivatives","BTCF0:USTF0",1756035937953,0.90772,114750.0,114740.0,0.20848027]
["bitfinex-derivatives","BTCF0:USTF0",1756035940154,0.90772,114750.0,114740.0,0.12997342]
["bitfinex-derivatives","BTCF0:USTF0",1756035943458,0.90772,114750.0,114740.0,0.12997341]
["bitfinex-derivatives","BTCF0:USTF0",1756035945858,0.90764,114750.0,114740.0,0.12997341]
["bitfinex-derivatives","BTCF0:USTF0",1756035947956,0.11332,114750.0,114740.0,0.20848026]
["bitfinex-derivatives","BTCF0:USTF0",1756035948154,0.90764,114750.0,114740.0,0.20848026]
["bitfinex-derivatives","BTCF0:USTF0",1756035950156,0.90764,114750.0,114740.0,0.12997341]
["bitfinex-derivatives","BTCF0:USTF0",1756035950358,0.90764,114750.0,114740.0,0.23986615]
["bitfinex-derivatives","BTCF0:USTF0",1756035950764,0.90764,114750.0,114740.0,0.31837729]
["bitfinex-derivatives","BTCF0:USTF0",1756035951157,0.90764,114750.0,114740.0,0.20848455]
["bitfinex-derivatives","BTCF0:USTF0",1756035952055,0.9076,114750.0,114740.0,0.20848455]
["bitfinex-derivatives","BTCF0:USTF0",1756035956769,0.9076,114750.0,114740.0,0.20848456]
["bitfinex-derivatives","BTCF0:USTF0",1756035957369,0.9076,114750.0,114740.0,0.17453456]
["bitfinex-derivatives","BTCF0:USTF0",1756035957765,0.9076,114750.0,114740.0,0.20874456]
["bitfinex-derivatives","BTCF0:USTF0",1756035958271,0.9076,114750.0,114740.0,0.13023342]
["bitfinex-derivatives","BTCF0:USTF0",1756035959969,0.11332,114750.0,114740.0,0.13023342]
["bitfinex-derivatives","BTCF0:USTF0",1756035960365,0.90756,114750.0,114740.0,0.13023342]
["bitfinex-derivatives","BTCF0:USTF0",1756035960560,0.90511,114750.0,114740.0,0.13023342]
["bitfinex-derivatives","BTCF0:USTF0",1756035960766,0.90511,114750.0,114740.0,0.60092616]
["bitfinex-derivatives","BTCF0:USTF0",1756035961366,0.90511,114750.0,114740.0,0.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756035961676,0.90756,114750.0,114740.0,0.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756035962275,0.90756,114750.0,114740.0,0.49103314]
["bitfinex-derivatives","BTCF0:USTF0",1756035963971,0.90756,114750.0,114740.0,0.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756035964774,0.90507,114750.0,114740.0,0.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756035965272,0.90752,114750.0,114740.0,0.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756035965573,0.90752,114750.0,114740.0,0.60092586]
["bitfinex-derivatives","BTCF0:USTF0",1756035965974,0.11332,114750.0,114740.0,0.60092586]
["bitfinex-derivatives","BTCF0:USTF0",1756035966163,0.90752,114750.0,114740.0,0.60092586]
["bitfinex-derivatives","BTCF0:USTF0",1756035970375,0.90752,114750.0,114740.0,0.49103312]
["bitfinex-derivatives","BTCF0:USTF0",1756035970775,0.90812,114750.0,114740.0,0.49103312]
["bitfinex-derivatives","BTCF0:USTF0",1756035971378,0.90567,114750.0,114740.0,0.49103312]
["bitfinex-derivatives","BTCF0:USTF0",1756035972079,0.90812,114750.0,114740.0,0.49103312]
["bitfinex-derivatives","BTCF0:USTF0",1756035975281,0.90812,114750.0,114740.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1756035975473,0.90812,114750.0,114740.0,0.49103317]
["bitfinex-derivatives","BTCF0:USTF0",1756035975681,0.90812,114750.0,114740.0,0.49003317]
["bitfinex-derivatives","BTCF0:USTF0",1756035975882,0.90812,114750.0,114740.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1756035976082,0.90812,114750.0,114740.0,0.49103317]
["bitfinex-derivatives","BTCF0:USTF0",1756035977984,0.90812,114750.0,114740.0,0.13023317]
["bitfinex-derivatives","BTCF0:USTF0",1756035978177,0.90812,114750.0,114740.0,0.20872982]
["bitfinex-derivatives","BTCF0:USTF0",1756035980181,0.90812,114750.0,114740.0,0.13023317]
["bitfinex-derivatives","BTCF0:USTF0",1756035981288,0.90812,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035983382,0.11332,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035983587,0.90772,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035983783,0.11332,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035983982,0.90792,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035984180,0.90792,114750.0,114740.0,0.23912591]
["bitfinex-derivatives","BTCF0:USTF0",1756035984381,0.90792,114750.0,114740.0,0.24012591]
["bitfinex-derivatives","BTCF0:USTF0",1756035984886,0.90792,114750.0,114740.0,0.20873367]
["bitfinex-derivatives","BTCF0:USTF0",1756035985285,0.90792,114750.0,114740.0,0.1985105]
["bitfinex-derivatives","BTCF0:USTF0",1756035985486,0.90792,114750.0,114740.0,0.20873388]
["bitfinex-derivatives","BTCF0:USTF0",1756035990489,0.11332,114750.0,114740.0,0.20873388]
["bitfinex-derivatives","BTCF0:USTF0",1756035990690,0.90776,114750.0,114740.0,0.20873388]
["bitfinex-derivatives","BTCF0:USTF0",1756035995400,0.90776,114750.0,114740.0,0.20873387]
["bitfinex-derivatives","BTCF0:USTF0",1756035999303,0.11332,114750.0,114740.0,0.20873387]
["bitfinex-derivatives","BTCF0:USTF0",1756035999500,0.90507,114750.0,114740.0,0.56953387]
["bitfinex-derivatives","BTCF0:USTF0",1756035999695,0.90507,114750.0,114740.0,0.49103337]
["bitfinex-derivatives","BTCF0:USTF0",1756035999998,0.90115,114750.0,114740.0,0.56953387]
["bitfinex-derivatives","BTCF0:USTF0",1756036000608,0.10695,114750.0,114740.0,0.56953387]
["bitfinex-derivatives","BTCF0:USTF0",1756036000811,0.90507,114750.0,114740.0,0.56953387]
["bitfinex-derivatives","BTCF0:USTF0",1756036001704,0.90507,114750.0,114740.0,0.5695332]
["bitfinex-derivatives","BTCF0:USTF0",1756036005207,0.90507,114750.0,114740.0,0.49103269]
["bitfinex-derivatives","BTCF0:USTF0",1756036008710,0.90507,114750.0,114740.0,0.13023269]
["bitfinex-derivatives","BTCF0:USTF0",1756036008910,0.90507,114750.0,114740.0,0.49103269]
["bitfinex-derivatives","BTCF0:USTF0",1756036009802,0.90752,114750.0,114740.0,0.49103269]
["bitfinex-derivatives","BTCF0:USTF0",1756036010011,0.90752,114750.0,114740.0,0.45682269]
["bitfinex-derivatives","BTCF0:USTF0",1756036010312,0.90752,114750.0,114740.0,0.48950269]
["bitfinex-derivatives","BTCF0:USTF0",1756036012304,0.90752,114750.0,114740.0,0.56794094]
["bitfinex-derivatives","BTCF0:USTF0",1756036014914,0.90752,114750.0,114740.0,0.55771825]
["bitfinex-derivatives","BTCF0:USTF0",1756036015214,0.90752,114750.0,114740.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1756036018315,0.90752,114750.0,114740.0,0.67783374]
["bitfinex-derivatives","BTCF0:USTF0",1756036018513,0.90752,114750.0,114740.0,0.59939549]
["bitfinex-derivatives","BTCF0:USTF0",1756036019215,0.90752,114750.0,114740.0,0.55291549]
["bitfinex-derivatives","BTCF0:USTF0",1756036019916,2.40752,114750.0,114740.0,0.55291549]
["bitfinex-derivatives","BTCF0:USTF0",1756036020809,2.40752,114750.0,114740.0,0.58559549]
["bitfinex-derivatives","BTCF0:USTF0",1756036021611,1.61332,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036021816,1.61087,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036022018,2.40707,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036022237,0.90707,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036026425,0.90707,114750.0,114740.0,0.23893549]
["bitfinex-derivatives","BTCF0:USTF0",1756036026617,0.90707,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036027417,0.11087,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036027621,0.90271,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036030017,0.90271,114750.0,114740.0,0.48984275]
["bitfinex-derivatives","BTCF0:USTF0",1756036031418,0.90271,114750.0,114740.0,0.56834329]
["bitfinex-derivatives","BTCF0:USTF0",1756036032128,0.10695,114750.0,114740.0,0.56834329]
["bitfinex-derivatives","BTCF0:USTF0",1756036032326,0.90235,114750.0,114740.0,0.48984275]
["bitfinex-derivatives","BTCF0:USTF0",1756036032525,0.90235,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036033326,0.10695,114750.0,114740.0,0.59973549]
["bitfinex-derivatives","BTCF0:USTF0",1756036033924,0.10695,114750.0,114740.0,0.59973488]
["bitfinex-derivatives","BTCF0:USTF0",1756036037432,0.10695,114750.0,114740.0,0.84973488]
["bitfinex-derivatives","BTCF0:USTF0",1756036040235,0.00374436,114750.0,114740.0,0.84973488]
["bitfinex-derivatives","BTCF0:USTF0",1756036040424,0.00374436,114750.0,114740.0,0.73984214]
["bitfinex-derivatives","BTCF0:USTF0",1756036040938,0.00374436,114750.0,114740.0,0.8964066]
["bitfinex-derivatives","BTCF0:USTF0",1756036041827,0.00374436,114750.0,114740.0,0.73984214]
["bitfinex-derivatives","BTCF0:USTF0",1756036043648,0.00374436,114750.0,114740.0,0.73984172]
["bitfinex-derivatives","BTCF0:USTF0",1756036044850,0.00374436,114750.0,114740.0,1.10064172]
["bitfinex-derivatives","BTCF0:USTF0",1756036045652,0.00374436,114750.0,114740.0,1.26573333]
["bitfinex-derivatives","BTCF0:USTF0",1756036046450,0.00374436,114750.0,114740.0,1.10916887]
["bitfinex-derivatives","BTCF0:USTF0",1756036047751,0.00374436,114750.0,114740.0,0.85916887]
["bitfinex-derivatives","BTCF0:USTF0",1756036048154,0.00374436,114750.0,114740.0,1.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1756036048749,0.01956444,114760.0,114740.0,1.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1756036048950,0.01956444,114760.0,114750.0,0.59047566]
["bitfinex-derivatives","BTCF0:USTF0",1756036049256,0.01956444,114760.0,114750.0,0.60069738]
["bitfinex-derivatives","BTCF0:USTF0",1756036050254,0.02056444,114760.0,114750.0,0.60069738]
["bitfinex-derivatives","BTCF0:USTF0",1756036051655,0.02056444,114760.0,114750.0,0.60269738]
["bitfinex-derivatives","BTCF0:USTF0",1756036051954,0.12751444,114760.0,114750.0,0.60269738]
["bitfinex-derivatives","BTCF0:USTF0",1756036052656,0.10795,114760.0,114750.0,0.60269738]
["bitfinex-derivatives","BTCF0:USTF0",1756036052850,0.10695,114760.0,114750.0,0.60569738]
["bitfinex-derivatives","BTCF0:USTF0",1756036053157,0.10695,114760.0,114750.0,0.49598172]
["bitfinex-derivatives","BTCF0:USTF0",1756036053448,0.10695,114760.0,114750.0,0.59443814]
["bitfinex-derivatives","BTCF0:USTF0",1756036053649,0.10695,114760.0,114750.0,0.60265887]
["bitfinex-derivatives","BTCF0:USTF0",1756036060265,0.10695,114760.0,114750.0,0.49298073]
["bitfinex-derivatives","BTCF0:USTF0",1756036062267,0.10695,114760.0,114750.0,0.60265887]
["bitfinex-derivatives","BTCF0:USTF0",1756036063369,0.10695,114760.0,114750.0,0.59243814]
["bitfinex-derivatives","BTCF0:USTF0",1756036063561,0.10695,114760.0,114750.0,0.60265884]
["bitfinex-derivatives","BTCF0:USTF0",1756036064863,0.07195,114760.0,114750.0,0.60265884]
["bitfinex-derivatives","BTCF0:USTF0",1756036065570,0.07195,114760.0,114750.0,1.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1756036066168,0.07195,114760.0,114750.0,1.18102952]
["bitfinex-derivatives","BTCF0:USTF0",1756036066472,0.07195,114760.0,114750.0,0.9929807]
["bitfinex-derivatives","BTCF0:USTF0",1756036066671,0.03195,114760.0,114750.0,0.9929807]
["bitfinex-derivatives","BTCF0:USTF0",1756036068770,0.03195,114760.0,114750.0,1.2429807]
["bitfinex-derivatives","BTCF0:USTF0",1756036068970,0.03195,114760.0,114750.0,2.0372607]
["bitfinex-derivatives","BTCF0:USTF0",1756036069275,0.00210405,114760.0,114750.0,2.0372607]
["bitfinex-derivatives","BTCF0:USTF0",1756036069672,0.00210405,114760.0,114750.0,2.19382516]
["bitfinex-derivatives","BTCF0:USTF0",1756036071071,0.00210405,114760.0,114750.0,1.39954516]
["bitfinex-derivatives","BTCF0:USTF0",1756036071379,0.00210405,114760.0,114750.0,2.19382516]
["bitfinex-derivatives","BTCF0:USTF0",1756036072678,0.00374,114780.0,114750.0,2.19382516]
["bitfinex-derivatives","BTCF0:USTF0",1756036072864,0.05164,114780.0,114770.0,0.51716952]
["bitfinex-derivatives","BTCF0:USTF0",1756036073069,0.08615,114780.0,114770.0,0.59952022]
["bitfinex-derivatives","BTCF0:USTF0",1756036073378,0.08615,114780.0,114770.0,0.59951931]
["bitfinex-derivatives","BTCF0:USTF0",1756036073978,0.05164,114780.0,114770.0,0.59951931]
["bitfinex-derivatives","BTCF0:USTF0",1756036074176,0.01027,114780.0,114770.0,0.67787029]
["bitfinex-derivatives","BTCF0:USTF0",1756036074376,0.01027,114780.0,114770.0,0.48982979]
["bitfinex-derivatives","BTCF0:USTF0",1756036074679,0.01127,114780.0,114770.0,0.48982979]
["bitfinex-derivatives","BTCF0:USTF0",1756036075379,0.002,114780.0,114770.0,1.7232096]
["bitfinex-derivatives","BTCF0:USTF0",1756036075574,0.002,114780.0,114770.0,1.64486979]
["bitfinex-derivatives","BTCF0:USTF0",1756036075774,0.001,114780.0,114770.0,1.64586979]
["bitfinex-derivatives","BTCF0:USTF0",1756036076072,0.10795,114780.0,114770.0,1.64586979]
["bitfinex-derivatives","BTCF0:USTF0",1756036076280,0.10795,114780.0,114770.0,1.64486979]
["bitfinex-derivatives","BTCF0:USTF0",1756036076480,0.10795,114780.0,114770.0,2.14586979]
["bitfinex-derivatives","BTCF0:USTF0",1756036076681,0.10695,114780.0,114770.0,2.14586979]
["bitfinex-derivatives","BTCF0:USTF0",1756036077780,0.03195,114780.0,114770.0,2.39686979]
["bitfinex-derivatives","BTCF0:USTF0",1756036078383,0.03195,114780.0,114770.0,1.60262979]
["bitfinex-derivatives","BTCF0:USTF0",1756036078583,0.03195,114780.0,114770.0,2.39686979]
["bitfinex-derivatives","BTCF0:USTF0",1756036078986,0.03195,114780.0,114770.0,2.14686979]
["bitfinex-derivatives","BTCF0:USTF0",1756036079379,0.00232463,114780.0,114770.0,2.30343425]
["bitfinex-derivatives","BTCF0:USTF0",1756036081591,0.00232463,114780.0,114770.0,2.30339425]
["bitfinex-derivatives","BTCF0:USTF0",1756036081993,0.00232463,114780.0,114770.0,1.50919425]
["bitfinex-derivatives","BTCF0:USTF0",1756036082387,0.00232463,114780.0,114770.0,2.30335234]
["bitfinex-derivatives","BTCF0:USTF0",1756036083289,0.00232463,114780.0,114770.0,1.35262788]
["bitfinex-derivatives","BTCF0:USTF0",1756036083594,0.03399463,114780.0,114770.0,2.14678788]
["bitfinex-derivatives","BTCF0:USTF0",1756036083997,0.03399463,114780.0,114770.0,1.35262788]
["bitfinex-derivatives","BTCF0:USTF0",1756036084192,0.03399463,114780.0,114770.0,2.14678788]
["bitfinex-derivatives","BTCF0:USTF0",1756036085484,0.03399463,114780.0,114770.0,2.25628448]
["bitfinex-derivatives","BTCF0:USTF0",1756036085896,0.03399463,114780.0,114770.0,1.46212448]
["bitfinex-derivatives","BTCF0:USTF0",1756036086096,0.03399463,114780.0,114770.0,2.25624448]
["bitfinex-derivatives","BTCF0:USTF0",1756036086898,0.01159463,114780.0,114770.0,2.25624448]
["bitfinex-derivatives","BTCF0:USTF0",1756036088697,0.01159463,114780.0,114770.0,1.46212448]
["bitfinex-derivatives","BTCF0:USTF0",1756036088898,0.01159463,114780.0,114770.0,2.25644448]
["bitfinex-derivatives","BTCF0:USTF0",1756036089993,0.01159463,114780.0,114770.0,1.46212448]
["bitfinex-derivatives","BTCF0:USTF0",1756036090191,0.11214,114790.0,114780.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756036090393,0.12149,114790.0,114780.0,0.48972788]
["bitfinex-derivatives","BTCF0:USTF0",1756036090593,0.12149,114790.0,114780.0,0.59922448]
["bitfinex-derivatives","BTCF0:USTF0",1756036091893,0.12149,114790.0,114780.0,1.39346448]
["bitfinex-derivatives","BTCF0:USTF0",1756036092299,0.12149,114790.0,114780.0,0.59922447]
["bitfinex-derivatives","BTCF0:USTF0",1756036092501,0.12149,114790.0,114780.0,1.39346447]
["bitfinex-derivatives","BTCF0:USTF0",1756036093400,0.22844,114790.0,114780.0,1.39346447]
["bitfinex-derivatives","BTCF0:USTF0",1756036094404,0.19393,114790.0,114780.0,0.56659447]
["bitfinex-derivatives","BTCF0:USTF0",1756036094599,0.22867,114790.0,114780.0,1.39342447]
["bitfinex-derivatives","BTCF0:USTF0",1756036098403,0.22867,114790.0,114780.0,0.59922447]
["bitfinex-derivatives","BTCF0:USTF0",1756036099403,0.44393,114790.0,114780.0,0.59922447]
["bitfinex-derivatives","BTCF0:USTF0",1756036099606,0.47867,114790.0,114780.0,0.59922447]
["bitfinex-derivatives","BTCF0:USTF0",1756036102104,0.47867,114790.0,114780.0,0.59922452]
["bitfinex-derivatives","BTCF0:USTF0",1756036102999,0.47867,114790.0,114780.0,0.59922451]
["bitfinex-derivatives","BTCF0:USTF0",1756036103901,0.42949,114790.0,114780.0,0.59922451]
["bitfinex-derivatives","BTCF0:USTF0",1756036104314,0.46423,114790.0,114780.0,0.59922451]
["bitfinex-derivatives","BTCF0:USTF0",1756036104499,0.46423,114790.0,114780.0,0.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1756036104900,0.47888,114790.0,114780.0,0.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1756036105305,0.40921961,114790.0,114780.0,0.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1756036109497,0.40921961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036110009,0.15921961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036110412,0.12793961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036111611,0.14258961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036111912,0.14258961,114790.0,114780.0,0.58937112]
["bitfinex-derivatives","BTCF0:USTF0",1756036112105,0.14258961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036113414,0.15921961,114790.0,114780.0,0.59958903]
["bitfinex-derivatives","BTCF0:USTF0",1756036114011,0.15921961,114790.0,114780.0,0.56695903]
["bitfinex-derivatives","BTCF0:USTF0",1756036114309,0.17054961,114790.0,114780.0,0.60124903]
["bitfinex-derivatives","BTCF0:USTF0",1756036114513,0.15921961,114790.0,114780.0,0.60124903]
["bitfinex-derivatives","BTCF0:USTF0",1756036117017,0.15921961,114790.0,114780.0,0.49138791]
["bitfinex-derivatives","BTCF0:USTF0",1756036120920,0.15921961,114790.0,114780.0,0.64795237]
["bitfinex-derivatives","BTCF0:USTF0",1756036121824,0.15921961,114790.0,114780.0,0.63773446]
["bitfinex-derivatives","BTCF0:USTF0",1756036122022,0.15921961,114790.0,114780.0,0.64795237]
["bitfinex-derivatives","BTCF0:USTF0",1756036125019,0.15921961,114790.0,114780.0,0.49138791]
["bitfinex-derivatives","BTCF0:USTF0",1756036125625,0.14258961,114790.0,114780.0,0.49138791]
["bitfinex-derivatives","BTCF0:USTF0",1756036128129,0.14258961,114790.0,114780.0,0.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1756036129430,0.14258961,114790.0,114780.0,0.1305879]
["bitfinex-derivatives","BTCF0:USTF0",1756036129633,0.14258961,114790.0,114780.0,0.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1756036131236,0.09319961,114790.0,114780.0,0.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1756036131735,0.09319961,114790.0,114780.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1756036131932,0.07112961,114790.0,114780.0,0.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1756036132235,0.07112961,114790.0,114780.0,0.64795236]
["bitfinex-derivatives","BTCF0:USTF0",1756036133940,0.06177961,114790.0,114780.0,0.64795236]
["bitfinex-derivatives","BTCF0:USTF0",1756036135628,0.06177961,114790.0,114780.0,0.65678664]
["bitfinex-derivatives","BTCF0:USTF0",1756036137534,0.16107796,114810.0,114800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756036137736,0.16107796,114810.0,114800.0,0.4900979]
["bitfinex-derivatives","BTCF0:USTF0",1756036138839,0.16507796,114810.0,114800.0,0.4900979]
["bitfinex-derivatives","BTCF0:USTF0",1756036139232,0.13021796,114810.0,114800.0,0.4900979]
["bitfinex-derivatives","BTCF0:USTF0",1756036139435,0.09437313,114810.0,114800.0,0.4900979]
["bitfinex-derivatives","BTCF0:USTF0",1756036140239,0.09437313,114810.0,114800.0,0.56852479]
["bitfinex-derivatives","BTCF0:USTF0",1756036140538,0.20132313,114810.0,114800.0,0.56852479]
["bitfinex-derivatives","BTCF0:USTF0",1756036141241,0.20132313,114810.0,114800.0,0.56852394]
["bitfinex-derivatives","BTCF0:USTF0",1756036141242,0.18652313,114810.0,114800.0,0.56852394]
["bitfinex-derivatives","BTCF0:USTF0",1756036141539,0.18652313,114810.0,114800.0,0.49009705]
["bitfinex-derivatives","BTCF0:USTF0",1756036141739,0.18652313,114810.0,114800.0,0.56850738]
["bitfinex-derivatives","BTCF0:USTF0",1756036142138,0.11954313,114810.0,114800.0,0.56850738]
["bitfinex-derivatives","BTCF0:USTF0",1756036142442,0.11954313,114810.0,114800.0,0.56849713]
["bitfinex-derivatives","BTCF0:USTF0",1756036144242,0.11954313,114810.0,114800.0,0.4900969]
["bitfinex-derivatives","BTCF0:USTF0",1756036144442,0.11954313,114810.0,114800.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1756036146141,0.11954313,114810.0,114800.0,0.23913221]
["bitfinex-derivatives","BTCF0:USTF0",1756036146349,0.11954313,114810.0,114800.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1756036147143,0.11095,114810.0,114800.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1756036150546,0.11095,114810.0,114800.0,0.58971531]
["bitfinex-derivatives","BTCF0:USTF0",1756036150736,0.11095,114810.0,114800.0,0.59993142]
["bitfinex-derivatives","BTCF0:USTF0",1756036151940,0.04496443,114810.0,114800.0,0.59993142]
["bitfinex-derivatives","BTCF0:USTF0",1756036152241,0.07758443,114810.0,114800.0,0.49009611]
["bitfinex-derivatives","BTCF0:USTF0",1756036152442,0.09249443,114810.0,114800.0,0.49009611]
["bitfinex-derivatives","BTCF0:USTF0",1756036153746,0.09249443,114810.0,114800.0,0.12929611]
["bitfinex-derivatives","BTCF0:USTF0",1756036154046,0.09249443,114810.0,114800.0,0.85089611]
["bitfinex-derivatives","BTCF0:USTF0",1756036156151,0.09249443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036156548,0.07758443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036157753,0.07758443,114810.0,114800.0,0.23891469]
["bitfinex-derivatives","BTCF0:USTF0",1756036158050,0.07758443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036159153,0.04496443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036159856,0.04496443,114810.0,114800.0,0.23891469]
["bitfinex-derivatives","BTCF0:USTF0",1756036160047,0.04496443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036160247,0.02275443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036160855,0.01297443,114810.0,114800.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1756036161557,0.01297443,114810.0,114800.0,1.03882317]
["bitfinex-derivatives","BTCF0:USTF0",1756036161756,0.01297443,114810.0,114800.0,0.92920459]
["bitfinex-derivatives","BTCF0:USTF0",1756036164448,0.01297443,114810.0,114800.0,0.85089611]
["bitfinex-derivatives","BTCF0:USTF0",1756036165058,0.01297443,114810.0,114800.0,0.92922633]
["bitfinex-derivatives","BTCF0:USTF0",1756036165258,0.01297443,114810.0,114800.0,0.85089611]
["bitfinex-derivatives","BTCF0:USTF0",1756036169964,0.01297443,114810.0,114800.0,0.85089598]
["bitfinex-derivatives","BTCF0:USTF0",1756036170762,0.01297443,114810.0,114800.0,0.96051456]
["bitfinex-derivatives","BTCF0:USTF0",1756036170958,0.01297443,114810.0,114800.0,0.85089598]
["bitfinex-derivatives","BTCF0:USTF0",1756036171163,0.01297443,114810.0,114800.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756036171365,0.01297443,114810.0,114800.0,0.96051412]
["bitfinex-derivatives","BTCF0:USTF0",1756036171863,0.01297443,114810.0,114800.0,1.03165028]
["bitfinex-derivatives","BTCF0:USTF0",1756036172366,0.00166892,114810.0,114800.0,1.03165028]
["bitfinex-derivatives","BTCF0:USTF0",1756036172565,0.00166892,114810.0,114800.0,0.9220317]
["bitfinex-derivatives","BTCF0:USTF0",1756036173064,0.00166892,114810.0,114800.0,1.07859616]
["bitfinex-derivatives","BTCF0:USTF0",1756036173752,0.00166892,114810.0,114800.0,1.07859581]
["bitfinex-derivatives","BTCF0:USTF0",1756036175863,0.00166892,114810.0,114800.0,1.57859581]
["bitfinex-derivatives","BTCF0:USTF0",1756036180176,0.00166892,114810.0,114800.0,1.56838062]
["bitfinex-derivatives","BTCF0:USTF0",1756036180376,0.00166892,114810.0,114800.0,1.57859579]
["bitfinex-derivatives","BTCF0:USTF0",1756036181575,0.00166892,114810.0,114800.0,0.85699579]
["bitfinex-derivatives","BTCF0:USTF0",1756036181875,0.00166892,114810.0,114800.0,1.57859579]
["bitfinex-derivatives","BTCF0:USTF0",1756036182179,0.0002276,114810.0,114800.0,1.57859579]
["bitfinex-derivatives","BTCF0:USTF0",1756036182374,0.0002276,114810.0,114800.0,2.37235579]
["bitfinex-derivatives","BTCF0:USTF0",1756036184871,0.0002276,114810.0,114800.0,2.21579133]
["bitfinex-derivatives","BTCF0:USTF0",1756036185070,0.0002276,114810.0,114800.0,2.21575133]
["bitfinex-derivatives","BTCF0:USTF0",1756036186678,0.0002276,114810.0,114800.0,1.42203133]
["bitfinex-derivatives","BTCF0:USTF0",1756036187073,0.0665376,114810.0,114800.0,2.21575133]
["bitfinex-derivatives","BTCF0:USTF0",1756036187278,0.0804576,114810.0,114800.0,2.21575133]
["bitfinex-derivatives","BTCF0:USTF0",1756036189379,0.0804576,114810.0,114800.0,1.42203133]
["bitfinex-derivatives","BTCF0:USTF0",1756036189590,0.0804576,114810.0,114800.0,2.21575133]
["bitfinex-derivatives","BTCF0:USTF0",1756036190082,0.0804576,114810.0,114800.0,2.20553616]
["bitfinex-derivatives","BTCF0:USTF0",1756036190276,0.0804576,114810.0,114800.0,2.21575149]
["bitfinex-derivatives","BTCF0:USTF0",1756036191282,0.0456776,114810.0,114800.0,1.42203149]
["bitfinex-derivatives","BTCF0:USTF0",1756036191477,0.3579976,114810.0,114800.0,0.95580533]
["bitfinex-derivatives","BTCF0:USTF0",1756036191780,0.3579976,114810.0,114800.0,0.89443533]
["bitfinex-derivatives","BTCF0:USTF0",1756036192185,0.3587976,114810.0,114800.0,0.87101533]
["bitfinex-derivatives","BTCF0:USTF0",1756036192385,0.3587976,114810.0,114800.0,0.94936279]
["bitfinex-derivatives","BTCF0:USTF0",1756036192590,0.3587976,114810.0,114800.0,0.97263279]
["bitfinex-derivatives","BTCF0:USTF0",1756036192886,0.3587976,114810.0,114800.0,0.47263279]
["bitfinex-derivatives","BTCF0:USTF0",1756036193899,0.3587976,114810.0,114800.0,0.11183279]
["bitfinex-derivatives","BTCF0:USTF0",1756036194584,0.3587976,114810.0,114800.0,0.03348533]
["bitfinex-derivatives","BTCF0:USTF0",1756036195080,0.3587976,114810.0,114800.0,0.45749533]
["bitfinex-derivatives","BTCF0:USTF0",1756036195277,0.3587976,114810.0,114800.0,0.12817533]
["bitfinex-derivatives","BTCF0:USTF0",1756036196274,0.3587976,114810.0,114800.0,0.11324533]
["bitfinex-derivatives","BTCF0:USTF0",1756036198686,0.3587976,114810.0,114800.0,0.19159279]
["bitfinex-derivatives","BTCF0:USTF0",1756036198886,0.1087976,114810.0,114800.0,0.19159279]
["bitfinex-derivatives","BTCF0:USTF0",1756036199090,0.1087976,114810.0,114800.0,0.15883279]
["bitfinex-derivatives","BTCF0:USTF0",1756036199288,0.3587976,114810.0,114800.0,0.11183279]
["bitfinex-derivatives","BTCF0:USTF0",1756036199488,0.3587976,114810.0,114800.0,0.11183469]
["bitfinex-derivatives","BTCF0:USTF0",1756036199688,0.3587976,114810.0,114800.0,0.12120469]
["bitfinex-derivatives","BTCF0:USTF0",1756036199887,0.3579976,114810.0,114800.0,0.12120469]
["bitfinex-derivatives","BTCF0:USTF0",1756036200102,0.1079976,114810.0,114800.0,0.11098746]
["bitfinex-derivatives","BTCF0:USTF0",1756036200286,0.3579976,114810.0,114800.0,0.12120469]
["bitfinex-derivatives","BTCF0:USTF0",1756036200488,0.3579976,114810.0,114800.0,0.03348723]
["bitfinex-derivatives","BTCF0:USTF0",1756036200791,0.3579976,114810.0,114800.0,0.0334877]
["bitfinex-derivatives","BTCF0:USTF0",1756036203295,1.1559976,114810.0,114800.0,0.0334877]
["bitfinex-derivatives","BTCF0:USTF0",1756036203598,1.5167976,114810.0,114800.0,0.0334877]
["bitfinex-derivatives","BTCF0:USTF0",1756036208999,1.5167976,114810.0,114800.0,0.03348788]
["bitfinex-derivatives","BTCF0:USTF0",1756036209695,1.5167976,114810.0,114800.0,0.01021788]
["bitfinex-derivatives","BTCF0:USTF0",1756036209999,1.2667976,114810.0,114800.0,0.01021788]
["bitfinex-derivatives","BTCF0:USTF0",1756036210200,1.51831403,114810.0,114800.0,0.01021788]
["bitfinex-derivatives","BTCF0:USTF0",1756036210495,1.51831403,114810.0,114790.0,0.10289746]
["bitfinex-derivatives","BTCF0:USTF0",1756036210697,0.09801,114800.0,114780.0,0.47729746]
["bitfinex-derivatives","BTCF0:USTF0",1756036210896,0.89649,114790.0,114780.0,0.52478746]
["bitfinex-derivatives","BTCF0:USTF0",1756036211198,0.89649,114790.0,114780.0,0.51118746]
["bitfinex-derivatives","BTCF0:USTF0",1756036211697,0.89649,114790.0,114780.0,0.55826746]
["bitfinex-derivatives","BTCF0:USTF0",1756036212415,0.89649,114790.0,114780.0,0.19746746]
["bitfinex-derivatives","BTCF0:USTF0",1756036212599,0.89649,114790.0,114780.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1756036212798,0.89649,114790.0,114780.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756036213294,0.89649,114790.0,114780.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1756036213500,0.89649,114790.0,114780.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756036214202,0.89649,114790.0,114780.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1756036215300,0.8967176,114790.0,114780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756036215603,0.8967176,114790.0,114780.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756036215800,0.8967176,114790.0,114780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756036216598,0.8967176,114790.0,114780.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756036217102,0.0982376,114790.0,114780.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756036217403,0.8961576,114790.0,114780.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756036219200,0.8961576,114790.0,114770.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1756036219397,0.89645,114780.0,114770.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1756036219800,0.89645,114780.0,114770.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1756036220105,0.89645,114780.0,114770.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1756036220297,0.8966776,114780.0,114770.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1756036220498,0.8966776,114780.0,114770.0,0.55926746]
["bitfinex-derivatives","BTCF0:USTF0",1756036220796,0.8966776,114780.0,114770.0,0.56026746]
["bitfinex-derivatives","BTCF0:USTF0",1756036221502,0.8966776,114780.0,114770.0,0.55926746]
["bitfinex-derivatives","BTCF0:USTF0",1756036221699,0.90559807,114780.0,114770.0,0.56026746]
["bitfinex-derivatives","BTCF0:USTF0",1756036221891,0.90559807,114780.0,114770.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1756036222495,0.90559807,114780.0,114770.0,0.49213988]
["bitfinex-derivatives","BTCF0:USTF0",1756036224607,0.10715807,114780.0,114770.0,0.49213988]
["bitfinex-derivatives","BTCF0:USTF0",1756036225008,0.89390807,114780.0,114770.0,0.49213988]
["bitfinex-derivatives","BTCF0:USTF0",1756036226910,0.89390807,114780.0,114770.0,0.49113988]
["bitfinex-derivatives","BTCF0:USTF0",1756036227103,0.89390807,114780.0,114770.0,0.49213988]
["bitfinex-derivatives","BTCF0:USTF0",1756036227507,0.89390807,114780.0,114770.0,0.13133988]
["bitfinex-derivatives","BTCF0:USTF0",1756036228110,0.09582807,114780.0,114770.0,0.13133988]
["bitfinex-derivatives","BTCF0:USTF0",1756036228308,0.89438807,114780.0,114770.0,0.13133988]
["bitfinex-derivatives","BTCF0:USTF0",1756036228810,0.89438807,114780.0,114770.0,0.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756036230113,0.90571807,114780.0,114770.0,0.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756036232513,0.90571807,114780.0,114770.0,0.20968768]
["bitfinex-derivatives","BTCF0:USTF0",1756036237812,0.10715807,114780.0,114770.0,0.20968768]
["bitfinex-derivatives","BTCF0:USTF0",1756036238017,0.90483807,114780.0,114770.0,0.20968768]
["bitfinex-derivatives","BTCF0:USTF0",1756036243522,0.90483807,114780.0,114770.0,0.20977186]
["bitfinex-derivatives","BTCF0:USTF0",1756036243718,0.90483807,114780.0,114770.0,0.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756036243921,0.90483807,114780.0,114770.0,0.20977186]
["bitfinex-derivatives","BTCF0:USTF0",1756036244426,0.90483807,114780.0,114770.0,0.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756036244723,0.90423807,114780.0,114770.0,0.13134026]
["bitfinex-derivatives","BTCF0:USTF0",1756036246522,0.90395807,114780.0,114770.0,0.13134026]
["bitfinex-derivatives","BTCF0:USTF0",1756036246727,0.90395807,114780.0,114770.0,0.24103237]
["bitfinex-derivatives","BTCF0:USTF0",1756036247216,0.90399807,114780.0,114770.0,0.24103237]
["bitfinex-derivatives","BTCF0:USTF0",1756036248217,0.90427807,114780.0,114770.0,0.24103237]
["bitfinex-derivatives","BTCF0:USTF0",1756036248522,0.90427807,114780.0,114770.0,0.23081211]
["bitfinex-derivatives","BTCF0:USTF0",1756036248718,0.10715807,114780.0,114770.0,0.24103237]
["bitfinex-derivatives","BTCF0:USTF0",1756036249024,0.89298807,114780.0,114770.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1756036250127,0.89298807,114780.0,114770.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1756036250128,0.09582807,114780.0,114770.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1756036250322,0.89298807,114780.0,114770.0,0.8206119]
["bitfinex-derivatives","BTCF0:USTF0",1756036252028,0.89322807,114780.0,114770.0,0.8206119]
["bitfinex-derivatives","BTCF0:USTF0",1756036253529,0.8296376,114780.0,114770.0,0.8206119]
["bitfinex-derivatives","BTCF0:USTF0",1756036253724,0.8296376,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036254028,0.8638276,114780.0,114770.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1756036254228,0.8638276,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036254616,0.8696676,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036256231,0.87822601,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036256531,0.89447601,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036257025,0.8859176,114780.0,114770.0,0.74214026]
["bitfinex-derivatives","BTCF0:USTF0",1756036258434,0.8859176,114780.0,114770.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1756036258630,0.8859176,114780.0,114770.0,0.74213942]
["bitfinex-derivatives","BTCF0:USTF0",1756036259029,0.8859176,114780.0,114770.0,0.49213942]
["bitfinex-derivatives","BTCF0:USTF0",1756036259833,0.8859176,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036260228,0.8859176,114780.0,114770.0,0.49213942]
["bitfinex-derivatives","BTCF0:USTF0",1756036260728,0.0885976,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036260929,0.8857176,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036261434,0.0885976,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036262038,0.8854776,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036265642,0.8854776,114780.0,114770.0,0.24103153]
["bitfinex-derivatives","BTCF0:USTF0",1756036265839,0.8854776,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036266038,0.8968076,114780.0,114770.0,0.60183153]
["bitfinex-derivatives","BTCF0:USTF0",1756036267437,0.8968076,114780.0,114770.0,0.59161211]
["bitfinex-derivatives","BTCF0:USTF0",1756036267636,0.8968076,114780.0,114770.0,0.60183172]
["bitfinex-derivatives","BTCF0:USTF0",1756036274043,0.8968076,114780.0,114770.0,0.60183159]
["bitfinex-derivatives","BTCF0:USTF0",1756036277350,0.8968076,114780.0,114770.0,0.59161211]
["bitfinex-derivatives","BTCF0:USTF0",1756036277543,0.8968076,114780.0,114770.0,0.60183159]
["bitfinex-derivatives","BTCF0:USTF0",1756036277845,0.8968076,114780.0,114770.0,0.23081211]
["bitfinex-derivatives","BTCF0:USTF0",1756036278149,0.8968076,114780.0,114770.0,0.60183159]
["bitfinex-derivatives","BTCF0:USTF0",1756036278850,0.8968076,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036279351,0.76774913,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036281453,0.87469913,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036281851,0.87469913,114780.0,114770.0,0.13133948]
["bitfinex-derivatives","BTCF0:USTF0",1756036282051,0.10695,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036282250,0.90243,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036283850,0.90243,114780.0,114770.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1756036284050,0.90243,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036285846,0.10695,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036286052,0.90211,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036286551,0.10695,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036286952,0.90215,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036287143,0.90215,114780.0,114770.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1756036287439,0.90215,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036289655,0.10695,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036289955,0.90187,114780.0,114770.0,0.49213948]
["bitfinex-derivatives","BTCF0:USTF0",1756036291164,0.90187,114780.0,114770.0,0.45865948]
["bitfinex-derivatives","BTCF0:USTF0",1756036291454,0.90187,114780.0,114770.0,0.49125948]
["bitfinex-derivatives","BTCF0:USTF0",1756036295358,0.90187,114780.0,114770.0,0.60113234]
["bitfinex-derivatives","BTCF0:USTF0",1756036296157,0.90187,114780.0,114770.0,0.49125948]
["bitfinex-derivatives","BTCF0:USTF0",1756036297260,0.10695,114780.0,114770.0,0.49125948]
["bitfinex-derivatives","BTCF0:USTF0",1756036297460,0.90187,114780.0,114770.0,0.60113314]
["bitfinex-derivatives","BTCF0:USTF0",1756036300664,0.90187,114780.0,114770.0,0.49125948]
["bitfinex-derivatives","BTCF0:USTF0",1756036302673,0.90187,114780.0,114770.0,0.13045948]
["bitfinex-derivatives","BTCF0:USTF0",1756036302967,0.90187,114780.0,114770.0,0.49125948]
["bitfinex-derivatives","BTCF0:USTF0",1756036304472,0.90187,114780.0,114770.0,0.60113935]
["bitfinex-derivatives","BTCF0:USTF0",1756036305271,0.10695,114780.0,114770.0,0.60113935]
["bitfinex-derivatives","BTCF0:USTF0",1756036305569,0.90183,114780.0,114770.0,0.60113935]
["bitfinex-derivatives","BTCF0:USTF0",1756036306869,0.90183,114780.0,114770.0,0.23011987]
["bitfinex-derivatives","BTCF0:USTF0",1756036307069,0.10695,114780.0,114770.0,0.60113935]
["bitfinex-derivatives","BTCF0:USTF0",1756036307275,0.90183,114780.0,114770.0,0.60113935]
["bitfinex-derivatives","BTCF0:USTF0",1756036307461,0.90183,114780.0,114770.0,0.59091987]
["bitfinex-derivatives","BTCF0:USTF0",1756036307766,0.90183,114780.0,114770.0,0.601139]
["bitfinex-derivatives","BTCF0:USTF0",1756036308076,0.90183,114780.0,114770.0,0.60113898]
["bitfinex-derivatives","BTCF0:USTF0",1756036308677,0.10695,114780.0,114770.0,0.60113898]
["bitfinex-derivatives","BTCF0:USTF0",1756036308863,0.90183,114780.0,114770.0,0.60113898]
["bitfinex-derivatives","BTCF0:USTF0",1756036310477,0.90183,114780.0,114770.0,0.60113905]
["bitfinex-derivatives","BTCF0:USTF0",1756036313478,0.10695,114780.0,114770.0,0.60113905]
["bitfinex-derivatives","BTCF0:USTF0",1756036313677,0.10695,114780.0,114770.0,0.85113905]
["bitfinex-derivatives","BTCF0:USTF0",1756036314080,0.01405736,114780.0,114770.0,0.74125918]
["bitfinex-derivatives","BTCF0:USTF0",1756036314687,0.01405736,114780.0,114770.0,1.53613918]
["bitfinex-derivatives","BTCF0:USTF0",1756036314974,0.01405736,114780.0,114770.0,0.74125918]
["bitfinex-derivatives","BTCF0:USTF0",1756036315384,0.01405736,114780.0,114770.0,1.24125918]
["bitfinex-derivatives","BTCF0:USTF0",1756036316883,0.01405736,114780.0,114770.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1756036317183,0.01405736,114780.0,114770.0,1.24125835]
["bitfinex-derivatives","BTCF0:USTF0",1756036317781,0.01405736,114780.0,114770.0,1.39782281]
["bitfinex-derivatives","BTCF0:USTF0",1756036318582,0.01405736,114780.0,114770.0,1.24125835]
["bitfinex-derivatives","BTCF0:USTF0",1756036318887,0.01405736,114780.0,114770.0,0.99125835]
["bitfinex-derivatives","BTCF0:USTF0",1756036322782,0.01405736,114780.0,114770.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1756036323093,0.01405736,114780.0,114770.0,0.99125829]
["bitfinex-derivatives","BTCF0:USTF0",1756036324885,0.01405736,114780.0,114770.0,1.10098041]
["bitfinex-derivatives","BTCF0:USTF0",1756036328189,0.01405736,114780.0,114770.0,0.99125829]
["bitfinex-derivatives","BTCF0:USTF0",1756036329594,0.01405736,114780.0,114770.0,1.35205829]
["bitfinex-derivatives","BTCF0:USTF0",1756036330395,0.01405736,114780.0,114770.0,1.36983631]
["bitfinex-derivatives","BTCF0:USTF0",1756036331584,0.01405736,114780.0,114770.0,1.52640077]
["bitfinex-derivatives","BTCF0:USTF0",1756036334392,0.01405736,114780.0,114770.0,2.32112077]
["bitfinex-derivatives","BTCF0:USTF0",1756036335206,0.01405736,114780.0,114770.0,1.52640077]
["bitfinex-derivatives","BTCF0:USTF0",1756036335395,0.01405736,114780.0,114770.0,2.32112077]
["bitfinex-derivatives","BTCF0:USTF0",1756036335798,0.01405736,114780.0,114770.0,2.32112068]
["bitfinex-derivatives","BTCF0:USTF0",1756036336099,0.01405736,114780.0,114770.0,1.52640068]
["bitfinex-derivatives","BTCF0:USTF0",1756036336404,0.01405736,114780.0,114770.0,2.32112068]
["bitfinex-derivatives","BTCF0:USTF0",1756036336810,0.01405736,114780.0,114770.0,1.52640068]
["bitfinex-derivatives","BTCF0:USTF0",1756036337894,0.01405736,114780.0,114770.0,2.32112068]
["bitfinex-derivatives","BTCF0:USTF0",1756036339191,0.01405736,114780.0,114770.0,2.32112059]
["bitfinex-derivatives","BTCF0:USTF0",1756036340292,0.01405736,114780.0,114770.0,2.16455613]
["bitfinex-derivatives","BTCF0:USTF0",1756036341508,0.01405736,114780.0,114770.0,2.16451613]
["bitfinex-derivatives","BTCF0:USTF0",1756036341903,0.01405736,114780.0,114770.0,2.27429951]
["bitfinex-derivatives","BTCF0:USTF0",1756036345601,0.01405736,114780.0,114770.0,2.2640814]
["bitfinex-derivatives","BTCF0:USTF0",1756036345805,0.01405736,114780.0,114770.0,2.27429951]
["bitfinex-derivatives","BTCF0:USTF0",1756036346406,0.01405736,114780.0,114770.0,2.16451613]
["bitfinex-derivatives","BTCF0:USTF0",1756036348906,0.01405736,114780.0,114770.0,2.15429802]
["bitfinex-derivatives","BTCF0:USTF0",1756036349106,0.01405736,114780.0,114770.0,2.16451613]
["bitfinex-derivatives","BTCF0:USTF0",1756036354604,0.01405736,114780.0,114770.0,2.32108059]
["bitfinex-derivatives","BTCF0:USTF0",1756036355608,0.00185158,114780.0,114770.0,2.32108031]
["bitfinex-derivatives","BTCF0:USTF0",1756036357010,0.00185158,114780.0,114770.0,2.16451585]
["bitfinex-derivatives","BTCF0:USTF0",1756036359510,0.01934865,114810.0,114770.0,2.16451585]
["bitfinex-derivatives","BTCF0:USTF0",1756036359718,0.01934865,114810.0,114800.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1756036359906,0.01934865,114810.0,114800.0,0.56862322]
["bitfinex-derivatives","BTCF0:USTF0",1756036360214,0.3608,114820.0,114810.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1756036360414,0.3608,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036361916,0.37464923,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036362110,0.37764923,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036362720,0.48459923,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036363416,0.47959923,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036363621,0.48359923,114820.0,114810.0,0.20781886]
["bitfinex-derivatives","BTCF0:USTF0",1756036365418,0.48359923,114820.0,114810.0,0.20781811]
["bitfinex-derivatives","BTCF0:USTF0",1756036365922,0.12279923,114820.0,114810.0,0.4901668]
["bitfinex-derivatives","BTCF0:USTF0",1756036366219,0.12279923,114820.0,114810.0,0.56861783]
["bitfinex-derivatives","BTCF0:USTF0",1756036367014,0.12279923,114820.0,114810.0,0.58639182]
["bitfinex-derivatives","BTCF0:USTF0",1756036368819,0.12279923,114820.0,114810.0,0.58639176]
["bitfinex-derivatives","BTCF0:USTF0",1756036370524,0.12279923,114820.0,114810.0,0.50794073]
["bitfinex-derivatives","BTCF0:USTF0",1756036375326,0.12279923,114820.0,114810.0,0.50794074]
["bitfinex-derivatives","BTCF0:USTF0",1756036377728,0.91715923,114820.0,114810.0,0.50794074]
["bitfinex-derivatives","BTCF0:USTF0",1756036380633,0.91715923,114820.0,114810.0,0.58639177]
["bitfinex-derivatives","BTCF0:USTF0",1756036381435,0.91715923,114820.0,114810.0,0.50794074]
["bitfinex-derivatives","BTCF0:USTF0",1756036382438,0.91711923,114820.0,114810.0,0.58639177]
["bitfinex-derivatives","BTCF0:USTF0",1756036384238,0.91711923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036389248,0.12279923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036389547,0.91707923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036389950,0.12279923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036390249,0.91707923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036393455,0.12279923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036393646,0.91707923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036393954,0.12279923,114820.0,114810.0,0.58639175]
["bitfinex-derivatives","BTCF0:USTF0",1756036394153,0.91707923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036394951,0.91707923,114820.0,114810.0,0.50794066]
["bitfinex-derivatives","BTCF0:USTF0",1756036395454,0.91707923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036395956,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036396149,0.91747923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036396345,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036396554,0.91747923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036397150,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036397352,0.91743923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036398155,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036398354,0.91751923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036399255,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036399451,0.91743923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036400355,0.12279923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036400557,0.91735923,114820.0,114810.0,0.58639169]
["bitfinex-derivatives","BTCF0:USTF0",1756036402761,0.91735923,114820.0,114810.0,0.50794066]
["bitfinex-derivatives","BTCF0:USTF0",1756036403185,0.91735923,114820.0,114810.0,0.59506356]
["bitfinex-derivatives","BTCF0:USTF0",1756036403361,0.91735923,114820.0,114810.0,0.67351115]
["bitfinex-derivatives","BTCF0:USTF0",1756036403666,0.91735923,114820.0,114810.0,0.58638745]
["bitfinex-derivatives","BTCF0:USTF0",1756036403864,0.91735923,114820.0,114810.0,0.67350555]
["bitfinex-derivatives","BTCF0:USTF0",1756036404061,0.91735923,114820.0,114810.0,0.6735054]
["bitfinex-derivatives","BTCF0:USTF0",1756036404769,0.91735923,114820.0,114810.0,0.59505861]
["bitfinex-derivatives","BTCF0:USTF0",1756036404962,0.91735923,114820.0,114810.0,0.67350494]
["bitfinex-derivatives","BTCF0:USTF0",1756036410870,0.91735923,114820.0,114810.0,0.59505861]
["bitfinex-derivatives","BTCF0:USTF0",1756036411467,0.12279923,114820.0,114810.0,0.59505861]
["bitfinex-derivatives","BTCF0:USTF0",1756036411972,0.91707923,114820.0,114810.0,0.59505861]
["bitfinex-derivatives","BTCF0:USTF0",1756036412671,0.12279923,114820.0,114810.0,0.59505861]
["bitfinex-derivatives","BTCF0:USTF0",1756036412874,0.91707923,114820.0,114810.0,0.23425861]
["bitfinex-derivatives","BTCF0:USTF0",1756036413262,1.00419273,114820.0,114810.0,0.14714061]
["bitfinex-derivatives","BTCF0:USTF0",1756036413568,1.00419273,114820.0,114810.0,0.23426171]
["bitfinex-derivatives","BTCF0:USTF0",1756036413768,1.00419273,114820.0,114810.0,0.34409926]
["bitfinex-derivatives","BTCF0:USTF0",1756036414160,1.00419273,114820.0,114810.0,0.34409941]
["bitfinex-derivatives","BTCF0:USTF0",1756036414674,1.00419273,114820.0,114810.0,0.34418941]
["bitfinex-derivatives","BTCF0:USTF0",1756036416573,1.00419273,114820.0,114810.0,0.23435186]
["bitfinex-derivatives","BTCF0:USTF0",1756036417675,1.00419273,114820.0,114810.0,0.34418941]
["bitfinex-derivatives","BTCF0:USTF0",1756036419778,1.00419273,114820.0,114810.0,0.23435186]
["bitfinex-derivatives","BTCF0:USTF0",1756036419978,1.00419273,114820.0,114810.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1756036422282,0.20991273,114820.0,114810.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1756036422483,1.00415273,114820.0,114810.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1756036423280,1.00415273,114820.0,114810.0,0.23435186]
["bitfinex-derivatives","BTCF0:USTF0",1756036424182,1.00415273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036424481,1.00415273,114820.0,114810.0,0.22568733]
["bitfinex-derivatives","BTCF0:USTF0",1756036426280,1.00415273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036426783,1.00415273,114820.0,114810.0,0.22568758]
["bitfinex-derivatives","BTCF0:USTF0",1756036427082,0.20991273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036427283,1.00415273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036429885,1.00411273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036430586,1.00411273,114820.0,114810.0,0.3355255]
["bitfinex-derivatives","BTCF0:USTF0",1756036430981,1.00411273,114820.0,114810.0,0.22568795]
["bitfinex-derivatives","BTCF0:USTF0",1756036432588,1.00411273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036433886,1.00411273,114820.0,114810.0,0.13701399]
["bitfinex-derivatives","BTCF0:USTF0",1756036434086,1.00411273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036437893,1.00411273,114820.0,114810.0,0.11382077]
["bitfinex-derivatives","BTCF0:USTF0",1756036438084,1.00411273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036440593,0.20991273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036440794,1.00483273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036440991,1.00483273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036442598,1.00483273,114820.0,114810.0,0.22365832]
["bitfinex-derivatives","BTCF0:USTF0",1756036442792,1.00483273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036442996,1.00467273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036443194,1.00463273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036445314,1.00463273,114820.0,114810.0,0.61786832]
["bitfinex-derivatives","BTCF0:USTF0",1756036445709,1.00463273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036446635,1.00163273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036446809,1.00363273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036447110,1.00163273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036447409,0.99963273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036447612,1.00163273,114820.0,114810.0,0.50803077]
["bitfinex-derivatives","BTCF0:USTF0",1756036450314,1.00163273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036453511,1.00163273,114820.0,114810.0,0.13701399]
["bitfinex-derivatives","BTCF0:USTF0",1756036453814,1.00163273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036454714,0.20691273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036454916,1.00139273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036455810,1.00139273,114820.0,114810.0,0.25706832]
["bitfinex-derivatives","BTCF0:USTF0",1756036458918,1.00139273,114820.0,114810.0,0.33552925]
["bitfinex-derivatives","BTCF0:USTF0",1756036459418,0.20591273,114820.0,114810.0,0.2256917]
["bitfinex-derivatives","BTCF0:USTF0",1756036459619,1.00071273,114820.0,114810.0,0.2256917]
["bitfinex-derivatives","BTCF0:USTF0",1756036460117,0.99971273,114820.0,114810.0,0.2256917]
["bitfinex-derivatives","BTCF0:USTF0",1756036460316,1.00171273,114820.0,114810.0,0.2256917]
["bitfinex-derivatives","BTCF0:USTF0",1756036460513,1.00171273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036460713,0.99971273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036460913,1.00071273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036461422,0.99971273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036464226,0.20491273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036464523,1.00031273,114820.0,114810.0,0.14723077]
["bitfinex-derivatives","BTCF0:USTF0",1756036470826,1.00031273,114820.0,114810.0,0.11382077]
["bitfinex-derivatives","BTCF0:USTF0",1756036471426,1.00031273,114820.0,114810.0,0.14843077]
["bitfinex-derivatives","BTCF0:USTF0",1756036471720,1.00031273,114820.0,114810.0,0.25826832]
["bitfinex-derivatives","BTCF0:USTF0",1756036472627,0.20491273,114820.0,114810.0,0.25826832]
["bitfinex-derivatives","BTCF0:USTF0",1756036472929,0.99959273,114820.0,114810.0,0.25826832]
["bitfinex-derivatives","BTCF0:USTF0",1756036475734,0.99959273,114820.0,114810.0,0.22365832]
["bitfinex-derivatives","BTCF0:USTF0",1756036478334,0.99959273,114820.0,114810.0,0.25541832]
["bitfinex-derivatives","BTCF0:USTF0",1756036481636,0.99959273,114820.0,114810.0,0.33388238]
["bitfinex-derivatives","BTCF0:USTF0",1756036481927,0.99959273,114820.0,114810.0,0.22404483]
["bitfinex-derivatives","BTCF0:USTF0",1756036482636,0.99959273,114820.0,114810.0,0.21382805]
["bitfinex-derivatives","BTCF0:USTF0",1756036482834,0.99959273,114820.0,114810.0,0.22404482]
["bitfinex-derivatives","BTCF0:USTF0",1756036486737,0.20491273,114820.0,114810.0,0.22404482]
["bitfinex-derivatives","BTCF0:USTF0",1756036486934,1.00007273,114820.0,114810.0,0.22404482]
["bitfinex-derivatives","BTCF0:USTF0",1756036487938,1.00007273,114820.0,114810.0,0.20627083]
["bitfinex-derivatives","BTCF0:USTF0",1756036488266,0.20491273,114820.0,114810.0,0.20627083]
["bitfinex-derivatives","BTCF0:USTF0",1756036488545,0.99991273,114820.0,114810.0,0.20627083]
["bitfinex-derivatives","BTCF0:USTF0",1756036490144,0.99991273,114820.0,114810.0,0.12780677]
["bitfinex-derivatives","BTCF0:USTF0",1756036490541,0.99991273,114820.0,114810.0,0.23764432]
["bitfinex-derivatives","BTCF0:USTF0",1756036492646,0.99991273,114820.0,114810.0,0.22742755]
["bitfinex-derivatives","BTCF0:USTF0",1756036492840,0.99991273,114820.0,114810.0,0.23764432]
["bitfinex-derivatives","BTCF0:USTF0",1756036494246,0.99991273,114820.0,114810.0,0.12780677]
["bitfinex-derivatives","BTCF0:USTF0",1756036494848,0.20491273,114820.0,114810.0,0.20627157]
["bitfinex-derivatives","BTCF0:USTF0",1756036495051,0.99927273,114820.0,114810.0,0.20627157]
["bitfinex-derivatives","BTCF0:USTF0",1756036499251,0.99927273,114820.0,114810.0,0.20627158]
["bitfinex-derivatives","BTCF0:USTF0",1756036501465,0.99927273,114820.0,114810.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1756036501665,0.99927273,114820.0,114810.0,0.20627158]
["bitfinex-derivatives","BTCF0:USTF0",1756036504654,0.99927273,114820.0,114810.0,0.12780678]
["bitfinex-derivatives","BTCF0:USTF0",1756036509073,0.20491273,114820.0,114810.0,0.12780678]
["bitfinex-derivatives","BTCF0:USTF0",1756036509263,0.20491273,114820.0,114810.0,0.20627032]
["bitfinex-derivatives","BTCF0:USTF0",1756036509264,0.99919273,114820.0,114810.0,0.20627032]
["bitfinex-derivatives","BTCF0:USTF0",1756036511472,0.99919273,114820.0,114810.0,0.19605354]
["bitfinex-derivatives","BTCF0:USTF0",1756036511676,0.99919273,114820.0,114810.0,0.65419112]
["bitfinex-derivatives","BTCF0:USTF0",1756036512668,0.99919273,114820.0,114810.0,0.56707032]
["bitfinex-derivatives","BTCF0:USTF0",1756036513968,0.99919273,114820.0,114810.0,0.48860678]
["bitfinex-derivatives","BTCF0:USTF0",1756036515566,0.99919273,114820.0,114810.0,0.59844433]
["bitfinex-derivatives","BTCF0:USTF0",1756036515971,0.99919273,114820.0,114810.0,0.48860678]
["bitfinex-derivatives","BTCF0:USTF0",1756036517175,0.99919273,114820.0,114810.0,0.59844433]
["bitfinex-derivatives","BTCF0:USTF0",1756036517976,0.99919273,114820.0,114810.0,0.48860678]
["bitfinex-derivatives","BTCF0:USTF0",1756036518471,0.11779923,114820.0,114810.0,0.54396738]
["bitfinex-derivatives","BTCF0:USTF0",1756036518667,0.10895,114820.0,114810.0,0.82963738]
["bitfinex-derivatives","BTCF0:USTF0",1756036518867,0.90323,114820.0,114810.0,0.82963738]
["bitfinex-derivatives","BTCF0:USTF0",1756036519371,0.90323,114820.0,114810.0,0.93940884]
["bitfinex-derivatives","BTCF0:USTF0",1756036520073,0.90123,114820.0,114810.0,0.93940884]
["bitfinex-derivatives","BTCF0:USTF0",1756036520774,0.10695,114820.0,114810.0,0.93940884]
["bitfinex-derivatives","BTCF0:USTF0",1756036521475,0.10695,114820.0,114810.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1756036521675,0.10695,114820.0,114810.0,0.82963618]
["bitfinex-derivatives","BTCF0:USTF0",1756036523671,0.10695,114820.0,114810.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1756036524778,0.10695,114820.0,114810.0,0.92919206]
["bitfinex-derivatives","BTCF0:USTF0",1756036524982,0.10695,114820.0,114810.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1756036529881,0.10695,114820.0,114810.0,0.68940764]
["bitfinex-derivatives","BTCF0:USTF0",1756036530785,0.00837767,114820.0,114810.0,0.57963618]
["bitfinex-derivatives","BTCF0:USTF0",1756036531285,0.00837767,114820.0,114810.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1756036531489,0.00837767,114820.0,114810.0,0.57963618]
["bitfinex-derivatives","BTCF0:USTF0",1756036533082,0.00837767,114820.0,114810.0,0.57883618]
["bitfinex-derivatives","BTCF0:USTF0",1756036537891,0.00837767,114820.0,114810.0,0.5686206]
["bitfinex-derivatives","BTCF0:USTF0",1756036538091,0.00837767,114820.0,114810.0,0.57883617]
["bitfinex-derivatives","BTCF0:USTF0",1756036540596,0.00084219,114820.0,114810.0,0.57883617]
["bitfinex-derivatives","BTCF0:USTF0",1756036545698,0.00084219,114820.0,114810.0,0.57883637]
["bitfinex-derivatives","BTCF0:USTF0",1756036550601,7.901e-05,114820.0,114810.0,0.57883637]
["bitfinex-derivatives","BTCF0:USTF0",1756036551205,7.901e-05,114820.0,114810.0,0.5686208]
["bitfinex-derivatives","BTCF0:USTF0",1756036551403,7.901e-05,114820.0,114810.0,0.57883636]
["bitfinex-derivatives","BTCF0:USTF0",1756036554416,7.901e-05,114820.0,114810.0,1.37359636]
["bitfinex-derivatives","BTCF0:USTF0",1756036554606,0.9700821,114840.0,114820.0,0.1349432]
["bitfinex-derivatives","BTCF0:USTF0",1756036554806,0.9700821,114840.0,114830.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756036555008,0.9700821,114840.0,114830.0,0.12923553]
["bitfinex-derivatives","BTCF0:USTF0",1756036555707,0.9700821,114840.0,114830.0,0.14702179]
["bitfinex-derivatives","BTCF0:USTF0",1756036556009,0.79476,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036556211,0.79676,114840.0,114830.0,0.58626958]
["bitfinex-derivatives","BTCF0:USTF0",1756036557098,0.80541104,114840.0,114830.0,0.58626958]
["bitfinex-derivatives","BTCF0:USTF0",1756036557298,0.80541104,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036557498,0.80641104,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036557698,0.91336104,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036558099,0.91236104,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036558298,0.91436104,114840.0,114830.0,0.67337518]
["bitfinex-derivatives","BTCF0:USTF0",1756036560903,0.91436104,114840.0,114830.0,0.67337438]
["bitfinex-derivatives","BTCF0:USTF0",1756036561515,0.91436104,114840.0,114830.0,0.66315965]
["bitfinex-derivatives","BTCF0:USTF0",1756036561715,0.91436104,114840.0,114830.0,0.67337438]
["bitfinex-derivatives","BTCF0:USTF0",1756036562715,0.91436104,114840.0,114830.0,0.59492659]
["bitfinex-derivatives","BTCF0:USTF0",1756036563916,0.91436104,114840.0,114830.0,0.58471186]
["bitfinex-derivatives","BTCF0:USTF0",1756036564121,0.91436104,114840.0,114830.0,0.59492658]
["bitfinex-derivatives","BTCF0:USTF0",1756036567416,0.11960104,114840.0,114830.0,0.59492658]
["bitfinex-derivatives","BTCF0:USTF0",1756036567616,0.91364104,114840.0,114830.0,0.59492658]
["bitfinex-derivatives","BTCF0:USTF0",1756036568527,0.11960104,114840.0,114830.0,0.59492658]
["bitfinex-derivatives","BTCF0:USTF0",1756036568727,0.91364104,114840.0,114830.0,0.70475397]
["bitfinex-derivatives","BTCF0:USTF0",1756036570319,0.91364104,114840.0,114830.0,0.7047536]
["bitfinex-derivatives","BTCF0:USTF0",1756036570712,0.91364104,114840.0,114830.0,0.67325394]
["bitfinex-derivatives","BTCF0:USTF0",1756036571121,0.91364104,114840.0,114830.0,0.66303959]
["bitfinex-derivatives","BTCF0:USTF0",1756036571426,0.91364104,114840.0,114830.0,0.67325394]
["bitfinex-derivatives","BTCF0:USTF0",1756036580332,0.91364104,114840.0,114830.0,0.68346821]
["bitfinex-derivatives","BTCF0:USTF0",1756036580535,0.91364104,114840.0,114830.0,0.60514048]
["bitfinex-derivatives","BTCF0:USTF0",1756036581026,0.91364104,114840.0,114830.0,0.71496787]
["bitfinex-derivatives","BTCF0:USTF0",1756036587531,1.00073914,114840.0,114830.0,0.62786227]
["bitfinex-derivatives","BTCF0:USTF0",1756036587726,0.91364104,114840.0,114830.0,0.71496777]
["bitfinex-derivatives","BTCF0:USTF0",1756036588339,0.91364104,114840.0,114830.0,0.62786227]
["bitfinex-derivatives","BTCF0:USTF0",1756036588937,0.93284106,114840.0,114830.0,0.62786227]
["bitfinex-derivatives","BTCF0:USTF0",1756036590236,0.93284106,114840.0,114830.0,0.62786236]
["bitfinex-derivatives","BTCF0:USTF0",1756036590940,0.81517167,114840.0,114830.0,0.51803497]
["bitfinex-derivatives","BTCF0:USTF0",1756036593032,0.92212167,114840.0,114830.0,0.51803497]
["bitfinex-derivatives","BTCF0:USTF0",1756036593344,0.92212167,114840.0,114830.0,0.62775981]
["bitfinex-derivatives","BTCF0:USTF0",1756036594031,0.93093284,114840.0,114830.0,0.62775981]
["bitfinex-derivatives","BTCF0:USTF0",1756036594532,0.93093284,114840.0,114830.0,0.71486541]
["bitfinex-derivatives","BTCF0:USTF0",1756036600047,0.93093284,114840.0,114830.0,0.71486546]
["bitfinex-derivatives","BTCF0:USTF0",1756036602152,0.93093284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036603552,0.93093284,114840.0,114830.0,0.71492549]
["bitfinex-derivatives","BTCF0:USTF0",1756036603950,0.93093284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036604550,0.93093284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036605547,0.13689284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036605738,0.93325284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036606749,0.93313284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036608456,0.93313284,114840.0,114830.0,0.62782097]
["bitfinex-derivatives","BTCF0:USTF0",1756036608748,1.02023084,114840.0,114830.0,0.62782097]
["bitfinex-derivatives","BTCF0:USTF0",1756036611554,1.02023084,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036611752,0.22399084,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036611953,1.01971084,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036613753,0.93233284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036615755,0.93233284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036616654,0.13689284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036616852,0.93213284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036617157,0.13689284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036617650,0.93201284,114840.0,114830.0,0.60514062]
["bitfinex-derivatives","BTCF0:USTF0",1756036619045,0.93201284,114840.0,114830.0,0.71492657]
["bitfinex-derivatives","BTCF0:USTF0",1756036619559,0.93201284,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036619857,0.93201284,114840.0,114830.0,0.35412653]
["bitfinex-derivatives","BTCF0:USTF0",1756036620057,0.93201284,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036620459,0.93201284,114840.0,114830.0,0.70471212]
["bitfinex-derivatives","BTCF0:USTF0",1756036620656,0.93201284,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036620850,0.93201284,114840.0,114830.0,0.35412653]
["bitfinex-derivatives","BTCF0:USTF0",1756036621050,0.93201284,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036624263,1.01911094,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036628768,1.01911094,114840.0,114830.0,0.70471212]
["bitfinex-derivatives","BTCF0:USTF0",1756036628971,1.01911094,114840.0,114830.0,0.71492653]
["bitfinex-derivatives","BTCF0:USTF0",1756036631174,1.01911094,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036631971,1.01911094,114840.0,114830.0,0.71496348]
["bitfinex-derivatives","BTCF0:USTF0",1756036632172,0.90144092,114840.0,114830.0,0.71496348]
["bitfinex-derivatives","BTCF0:USTF0",1756036632374,0.90144092,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036633874,0.90144092,114840.0,114830.0,0.71496359]
["bitfinex-derivatives","BTCF0:USTF0",1756036636775,0.01922282,114840.0,114830.0,0.71496359]
["bitfinex-derivatives","BTCF0:USTF0",1756036636976,0.81346282,114840.0,114830.0,0.71496359]
["bitfinex-derivatives","BTCF0:USTF0",1756036638371,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036639179,0.01922282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036639379,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036640275,0.01922282,114840.0,114830.0,0.51803498]
["bitfinex-derivatives","BTCF0:USTF0",1756036640579,0.01922282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036640780,0.81358282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036642181,0.01922282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036642383,0.81362282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036642681,0.01922282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036642882,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036643978,0.01922282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036644173,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036644986,0.81346282,114840.0,114830.0,0.71496359]
["bitfinex-derivatives","BTCF0:USTF0",1756036645376,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036645583,0.81346282,114840.0,114830.0,0.68358712]
["bitfinex-derivatives","BTCF0:USTF0",1756036648681,0.81346282,114840.0,114830.0,0.67337271]
["bitfinex-derivatives","BTCF0:USTF0",1756036648881,0.81346282,114840.0,114830.0,0.68358712]
["bitfinex-derivatives","BTCF0:USTF0",1756036649187,0.01922282,114840.0,114830.0,0.68358712]
["bitfinex-derivatives","BTCF0:USTF0",1756036649382,0.81350282,114840.0,114830.0,0.68358712]
["bitfinex-derivatives","BTCF0:USTF0",1756036653989,0.81350282,114840.0,114830.0,0.59648152]
["bitfinex-derivatives","BTCF0:USTF0",1756036654390,0.90060092,114840.0,114830.0,0.59648152]
["bitfinex-derivatives","BTCF0:USTF0",1756036660883,0.90060092,114840.0,114830.0,0.51803498]
["bitfinex-derivatives","BTCF0:USTF0",1756036663298,0.90060092,114840.0,114830.0,0.59648152]
["bitfinex-derivatives","BTCF0:USTF0",1756036664300,0.90060092,114840.0,114830.0,0.68358712]
["bitfinex-derivatives","BTCF0:USTF0",1756036665800,0.90060092,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036667601,0.81350282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036668100,0.81346282,114840.0,114830.0,0.60514058]
["bitfinex-derivatives","BTCF0:USTF0",1756036670903,0.81346282,114840.0,114830.0,0.71496359]
["bitfinex-derivatives","BTCF0:USTF0",1756036677908,0.81346282,114840.0,114830.0,0.69717733]
["bitfinex-derivatives","BTCF0:USTF0",1756036678511,0.90056082,114840.0,114830.0,0.61007173]
["bitfinex-derivatives","BTCF0:USTF0",1756036680403,1.15056082,114840.0,114830.0,0.54048173]
["bitfinex-derivatives","BTCF0:USTF0",1756036680608,1.51136082,114840.0,114830.0,0.23281753]
["bitfinex-derivatives","BTCF0:USTF0",1756036681107,1.51136082,114840.0,114830.0,0.12299452]
["bitfinex-derivatives","BTCF0:USTF0",1756036681501,1.51136082,114840.0,114830.0,0.04454872]
["bitfinex-derivatives","BTCF0:USTF0",1756036683002,1.51236082,114840.0,114830.0,0.04454872]
["bitfinex-derivatives","BTCF0:USTF0",1756036684008,0.71812082,114840.0,114830.0,0.04454872]
["bitfinex-derivatives","BTCF0:USTF0",1756036684203,1.51232082,114840.0,114830.0,0.04454989]
["bitfinex-derivatives","BTCF0:USTF0",1756036684706,1.51432082,114840.0,114830.0,0.04454989]
["bitfinex-derivatives","BTCF0:USTF0",1756036694029,1.51432082,114840.0,114830.0,0.12299569]
["bitfinex-derivatives","BTCF0:USTF0",1756036694230,1.51432082,114840.0,114830.0,0.13208569]
["bitfinex-derivatives","BTCF0:USTF0",1756036695834,1.51432082,114840.0,114830.0,0.05363989]
["bitfinex-derivatives","BTCF0:USTF0",1756036696632,1.51432082,114840.0,114830.0,0.13208569]
["bitfinex-derivatives","BTCF0:USTF0",1756036697226,1.51432082,114840.0,114830.0,0.05363989]
["bitfinex-derivatives","BTCF0:USTF0",1756036697530,1.51432082,114840.0,114830.0,0.05363993]
["bitfinex-derivatives","BTCF0:USTF0",1756036698433,1.51432082,114840.0,114830.0,0.13208573]
["bitfinex-derivatives","BTCF0:USTF0",1756036699830,1.65892082,114840.0,114830.0,0.13208573]
["bitfinex-derivatives","BTCF0:USTF0",1756036700136,1.51432082,114840.0,114830.0,0.13208573]
["bitfinex-derivatives","BTCF0:USTF0",1756036700634,1.51432082,114840.0,114830.0,0.12187142]
["bitfinex-derivatives","BTCF0:USTF0",1756036701030,1.51432082,114840.0,114830.0,0.04342562]
["bitfinex-derivatives","BTCF0:USTF0",1756036707441,1.51432082,114840.0,114830.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756036707644,1.51432082,114840.0,114830.0,0.04342573]
["bitfinex-derivatives","BTCF0:USTF0",1756036709539,1.51432082,114840.0,114830.0,0.03433573]
["bitfinex-derivatives","BTCF0:USTF0",1756036710035,1.26432082,114840.0,114830.0,0.03433573]
["bitfinex-derivatives","BTCF0:USTF0",1756036710234,1.26432082,114840.0,114830.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1756036710235,1.51583687,114840.0,114830.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1756036710442,1.87663687,114840.0,114830.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1756036710941,1.89824294,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036711239,1.89823024,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036711438,1.89811024,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036711740,1.10403024,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036711943,1.89807024,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036712239,1.87647687,114840.0,114830.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1756036716644,0.0871049,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036716843,0.4479049,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036718837,1.2419449,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036719545,1.2429449,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036720239,1.25335655,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036720448,1.25535655,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036722156,0.46131655,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036722347,1.25535655,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036722551,1.25535655,114830.0,114820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756036722848,1.25535655,114830.0,114820.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1756036723257,0.46131655,114830.0,114820.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1756036723456,1.25535655,114830.0,114820.0,0.1291968]
["bitfinex-derivatives","BTCF0:USTF0",1756036724159,2.75535655,114830.0,114820.0,0.1291968]
["bitfinex-derivatives","BTCF0:USTF0",1756036724759,2.75531655,114830.0,114820.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1756036725264,1.96131655,114830.0,114820.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1756036725453,2.75531655,114830.0,114820.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1756036725654,1.25531655,114830.0,114820.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1756036726258,2.75531655,114830.0,114820.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1756036727259,2.75531655,114830.0,114820.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1756036727457,2.75531655,114830.0,114820.0,0.21630908]
["bitfinex-derivatives","BTCF0:USTF0",1756036729653,2.75531655,114830.0,114820.0,0.12919678]
["bitfinex-derivatives","BTCF0:USTF0",1756036735957,2.75531655,114830.0,114820.0,0.09465678]
["bitfinex-derivatives","BTCF0:USTF0",1756036736157,2.75531655,114830.0,114820.0,0.12919678]
["bitfinex-derivatives","BTCF0:USTF0",1756036746758,2.75531655,114830.0,114820.0,0.09465678]
["bitfinex-derivatives","BTCF0:USTF0",1756036746960,2.75531655,114830.0,114820.0,0.08062678]
["bitfinex-derivatives","BTCF0:USTF0",1756036752378,2.75531655,114830.0,114820.0,0.06436678]
["bitfinex-derivatives","BTCF0:USTF0",1756036752871,2.77438724,114830.0,114820.0,0.06436678]
["bitfinex-derivatives","BTCF0:USTF0",1756036756271,2.77438724,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036756471,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036756870,2.77438724,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036757071,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036759572,2.77438724,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036759770,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036760666,2.91898724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036760873,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036763775,2.77438724,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036764071,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036764370,2.77438724,114830.0,114820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756036764574,2.77438724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036765572,2.77438724,114830.0,114820.0,0.1428288]
["bitfinex-derivatives","BTCF0:USTF0",1756036773675,2.77398724,114830.0,114820.0,0.1771588]
["bitfinex-derivatives","BTCF0:USTF0",1756036774080,2.77398724,114830.0,114820.0,0.1428288]
["bitfinex-derivatives","BTCF0:USTF0",1756036775082,2.77398724,114830.0,114820.0,0.06436653]
["bitfinex-derivatives","BTCF0:USTF0",1756036781981,2.77398724,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036782780,2.41318724,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036782986,2.77398724,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036784890,2.77398724,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036785088,2.77398724,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036786490,2.77398724,114830.0,114820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756036786789,2.77398724,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036786993,2.77398724,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036791193,2.77398724,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036791413,2.75491655,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036791992,2.75491655,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036793590,2.75491655,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036794192,2.75491655,114830.0,114820.0,0.11049227]
["bitfinex-derivatives","BTCF0:USTF0",1756036794392,2.75491655,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036794592,2.75491655,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036795293,2.75491655,114830.0,114820.0,0.04224653]
["bitfinex-derivatives","BTCF0:USTF0",1756036795693,2.75491655,114830.0,114820.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1756036800898,2.75491655,114830.0,114820.0,0.10501588]
["bitfinex-derivatives","BTCF0:USTF0",1756036801097,2.75491655,114830.0,114820.0,0.11801092]
["bitfinex-derivatives","BTCF0:USTF0",1756036801294,2.75491655,114830.0,114820.0,0.10892092]
["bitfinex-derivatives","BTCF0:USTF0",1756036801699,2.75491655,114830.0,114820.0,0.08598092]
["bitfinex-derivatives","BTCF0:USTF0",1756036802900,2.75491655,114830.0,114820.0,0.02321157]
["bitfinex-derivatives","BTCF0:USTF0",1756036803802,2.75491655,114830.0,114820.0,0.08598096]
["bitfinex-derivatives","BTCF0:USTF0",1756036804204,2.75491655,114830.0,114820.0,0.07298592]
["bitfinex-derivatives","BTCF0:USTF0",1756036808613,3.00491655,114830.0,114820.0,0.01021653]
["bitfinex-derivatives","BTCF0:USTF0",1756036808800,1.50491655,114830.0,114820.0,0.07298592]
["bitfinex-derivatives","BTCF0:USTF0",1756036809111,1.52587143,114830.0,114820.0,0.01021653]
["bitfinex-derivatives","BTCF0:USTF0",1756036809300,1.88667143,114830.0,114820.0,0.01021653]
["bitfinex-derivatives","BTCF0:USTF0",1756036809500,0.0871126,114820.0,114810.0,0.08665939]
["bitfinex-derivatives","BTCF0:USTF0",1756036809699,0.4479126,114820.0,114810.0,0.096877]
["bitfinex-derivatives","BTCF0:USTF0",1756036810409,0.45832425,114820.0,114810.0,0.096877]
["bitfinex-derivatives","BTCF0:USTF0",1756036810907,0.45832425,114820.0,114810.0,0.11256988]
["bitfinex-derivatives","BTCF0:USTF0",1756036812112,0.60292425,114820.0,114810.0,0.11256988]
["bitfinex-derivatives","BTCF0:USTF0",1756036812612,0.60292425,114820.0,114810.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1756036813314,0.60492425,114820.0,114810.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1756036814213,0.60492425,114820.0,114810.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756036814414,0.60492425,114820.0,114810.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1756036814615,0.60592425,114820.0,114810.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1756036814915,0.60592425,114820.0,114810.0,0.09681429]
["bitfinex-derivatives","BTCF0:USTF0",1756036816613,0.60592425,114820.0,114810.0,0.07292429]
["bitfinex-derivatives","BTCF0:USTF0",1756036818907,0.85592425,114820.0,114810.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1756036819107,0.2317202,114810.0,114800.0,0.06270665]
["bitfinex-derivatives","BTCF0:USTF0",1756036819307,0.0871278,114800.0,114790.0,0.11808665]
["bitfinex-derivatives","BTCF0:USTF0",1756036819511,0.4479278,114800.0,114790.0,0.15170665]
["bitfinex-derivatives","BTCF0:USTF0",1756036819712,0.4479278,114800.0,114790.0,0.16647665]
["bitfinex-derivatives","BTCF0:USTF0",1756036820020,0.4479278,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036820220,0.45833945,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036820623,0.45833945,114800.0,114790.0,0.18269665]
["bitfinex-derivatives","BTCF0:USTF0",1756036821922,1.25145945,114800.0,114790.0,0.18269665]
["bitfinex-derivatives","BTCF0:USTF0",1756036822415,1.39705945,114800.0,114790.0,0.18269665]
["bitfinex-derivatives","BTCF0:USTF0",1756036822821,1.39905945,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036827216,1.41835663,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036828524,1.41835663,114800.0,114790.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756036828725,1.41835663,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036829120,0.62523663,114800.0,114790.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756036829320,1.41839663,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036830126,0.62523663,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036830427,1.41839663,114800.0,114790.0,0.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1756036831119,1.41839663,114800.0,114790.0,0.19191617]
["bitfinex-derivatives","BTCF0:USTF0",1756036831721,1.39909945,114800.0,114790.0,0.19191617]
["bitfinex-derivatives","BTCF0:USTF0",1756036831921,1.41875774,114800.0,114790.0,0.19191617]
["bitfinex-derivatives","BTCF0:USTF0",1756036832122,0.62559774,114800.0,114790.0,0.19191617]
["bitfinex-derivatives","BTCF0:USTF0",1756036832328,1.41875774,114800.0,114790.0,0.19191617]
["bitfinex-derivatives","BTCF0:USTF0",1756036832729,0.91335774,114800.0,114790.0,0.27905157]
["bitfinex-derivatives","BTCF0:USTF0",1756036834129,0.91335774,114800.0,114790.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1756036834429,1.27415774,114800.0,114790.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1756036834731,0.91335774,114800.0,114790.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1756036834922,2.77415774,114800.0,114790.0,0.27905125]
["bitfinex-derivatives","BTCF0:USTF0",1756036836231,2.77415774,114800.0,114790.0,0.19191585]
["bitfinex-derivatives","BTCF0:USTF0",1756036836625,2.41335774,114800.0,114790.0,0.19191585]
["bitfinex-derivatives","BTCF0:USTF0",1756036836820,2.77415774,114800.0,114790.0,0.19191585]
["bitfinex-derivatives","BTCF0:USTF0",1756036837528,1.62019774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036837734,2.41331774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036838435,1.62019774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036838633,2.41331774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036841438,1.62019774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036841737,2.41327774,114800.0,114790.0,0.27905126]
["bitfinex-derivatives","BTCF0:USTF0",1756036842427,2.41327774,114800.0,114790.0,0.21634461]
["bitfinex-derivatives","BTCF0:USTF0",1756036842635,0.91327774,114800.0,114790.0,0.21634461]
["bitfinex-derivatives","BTCF0:USTF0",1756036843656,0.91327774,114800.0,114790.0,0.29480688]
["bitfinex-derivatives","BTCF0:USTF0",1756036844138,0.91327774,114800.0,114790.0,0.28458767]
["bitfinex-derivatives","BTCF0:USTF0",1756036844344,0.91327774,114800.0,114790.0,0.29480668]
["bitfinex-derivatives","BTCF0:USTF0",1756036844935,0.91327774,114800.0,114790.0,0.27902197]
["bitfinex-derivatives","BTCF0:USTF0",1756036846439,0.91327774,114800.0,114790.0,0.21634441]
["bitfinex-derivatives","BTCF0:USTF0",1756036849344,0.91327774,114800.0,114790.0,0.22958795]
["bitfinex-derivatives","BTCF0:USTF0",1756036850746,0.91327774,114800.0,114790.0,0.29234865]
["bitfinex-derivatives","BTCF0:USTF0",1756036854146,0.91327774,114800.0,114790.0,0.29234889]
["bitfinex-derivatives","BTCF0:USTF0",1756036854851,0.91327774,114800.0,114790.0,0.22958819]
["bitfinex-derivatives","BTCF0:USTF0",1756036856567,0.12019774,114800.0,114790.0,0.47958819]
["bitfinex-derivatives","BTCF0:USTF0",1756036856846,0.82606994,114800.0,114790.0,0.47958819]
["bitfinex-derivatives","BTCF0:USTF0",1756036857148,0.03306994,114800.0,114790.0,0.84038819]
["bitfinex-derivatives","BTCF0:USTF0",1756036857346,0.82602994,114800.0,114790.0,0.84038819]
["bitfinex-derivatives","BTCF0:USTF0",1756036858252,0.82602994,114800.0,114790.0,0.91885046]
["bitfinex-derivatives","BTCF0:USTF0",1756036858948,0.82602994,114800.0,114790.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756036860842,0.82602994,114800.0,114790.0,0.84038819]
["bitfinex-derivatives","BTCF0:USTF0",1756036861248,0.82502994,114800.0,114790.0,0.84038819]
["bitfinex-derivatives","BTCF0:USTF0",1756036861848,0.82502994,114800.0,114790.0,0.9502112]
["bitfinex-derivatives","BTCF0:USTF0",1756036862352,0.82502994,114800.0,114790.0,0.9512112]
["bitfinex-derivatives","BTCF0:USTF0",1756036862751,0.82302994,114800.0,114790.0,0.9512112]
["bitfinex-derivatives","BTCF0:USTF0",1756036862944,0.82302994,114800.0,114790.0,0.95119511]
["bitfinex-derivatives","BTCF0:USTF0",1756036863452,0.91015774,114800.0,114790.0,0.7542367]
["bitfinex-derivatives","BTCF0:USTF0",1756036863646,0.91015774,114800.0,114790.0,0.1088167]
["bitfinex-derivatives","BTCF0:USTF0",1756036863849,0.91015774,114800.0,114790.0,0.17339708]
["bitfinex-derivatives","BTCF0:USTF0",1756036864655,0.91015774,114800.0,114790.0,0.22255708]
["bitfinex-derivatives","BTCF0:USTF0",1756036865150,0.91015774,114800.0,114790.0,0.28524664]
["bitfinex-derivatives","BTCF0:USTF0",1756036865356,0.91015774,114800.0,114790.0,0.30869202]
["bitfinex-derivatives","BTCF0:USTF0",1756036866258,0.91015774,114800.0,114790.0,0.22155662]
["bitfinex-derivatives","BTCF0:USTF0",1756036866759,0.91015774,114800.0,114790.0,0.22055662]
["bitfinex-derivatives","BTCF0:USTF0",1756036869963,0.91015774,114800.0,114790.0,0.30769202]
["bitfinex-derivatives","BTCF0:USTF0",1756036870954,0.91015774,114800.0,114790.0,0.22934078]
["bitfinex-derivatives","BTCF0:USTF0",1756036871362,0.91015774,114800.0,114790.0,0.14220538]
["bitfinex-derivatives","BTCF0:USTF0",1756036873059,0.91015774,114800.0,114790.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1756036873258,0.91015774,114800.0,114790.0,0.22953438]
["bitfinex-derivatives","BTCF0:USTF0",1756036876662,0.91015774,114800.0,114790.0,0.33935739]
["bitfinex-derivatives","BTCF0:USTF0",1756036879560,0.91015774,114800.0,114790.0,0.329139]
["bitfinex-derivatives","BTCF0:USTF0",1756036879768,0.91015774,114800.0,114790.0,0.3393574]
["bitfinex-derivatives","BTCF0:USTF0",1756036880067,0.91015774,114800.0,114790.0,0.22953439]
["bitfinex-derivatives","BTCF0:USTF0",1756036880666,0.91015774,114800.0,114790.0,0.30790395]
["bitfinex-derivatives","BTCF0:USTF0",1756036881469,0.91015774,114800.0,114790.0,0.22076855]
["bitfinex-derivatives","BTCF0:USTF0",1756036882265,0.91015774,114800.0,114790.0,0.30790395]
["bitfinex-derivatives","BTCF0:USTF0",1756036882467,0.91015774,114800.0,114790.0,0.22953439]
["bitfinex-derivatives","BTCF0:USTF0",1756036882969,0.91015774,114800.0,114790.0,0.22954147]
["bitfinex-derivatives","BTCF0:USTF0",1756036884268,0.99081774,114800.0,114790.0,0.22954147]
["bitfinex-derivatives","BTCF0:USTF0",1756036888363,0.99081774,114800.0,114790.0,0.25222908]
["bitfinex-derivatives","BTCF0:USTF0",1756036888563,0.99081774,114800.0,114790.0,0.21788908]
["bitfinex-derivatives","BTCF0:USTF0",1756036888869,0.99081774,114800.0,114790.0,0.25222908]
["bitfinex-derivatives","BTCF0:USTF0",1756036892379,0.99081774,114800.0,114790.0,0.21788908]
["bitfinex-derivatives","BTCF0:USTF0",1756036892676,0.99081774,114800.0,114790.0,0.24496697]
["bitfinex-derivatives","BTCF0:USTF0",1756036892869,0.99081774,114800.0,114790.0,0.13514413]
["bitfinex-derivatives","BTCF0:USTF0",1756036893073,0.99081774,114800.0,114790.0,0.15797674]
["bitfinex-derivatives","BTCF0:USTF0",1756036893378,0.99081774,114800.0,114790.0,0.20613674]
["bitfinex-derivatives","BTCF0:USTF0",1756036893776,0.99081774,114800.0,114790.0,0.20613677]
["bitfinex-derivatives","BTCF0:USTF0",1756036893978,0.19785774,114800.0,114790.0,0.22139677]
["bitfinex-derivatives","BTCF0:USTF0",1756036894180,0.19785774,114800.0,114790.0,0.20795648]
["bitfinex-derivatives","BTCF0:USTF0",1756036894377,0.99045774,114800.0,114790.0,0.22139755]
["bitfinex-derivatives","BTCF0:USTF0",1756036894580,0.99041774,114800.0,114790.0,0.22139755]
["bitfinex-derivatives","BTCF0:USTF0",1756036895977,0.19785774,114800.0,114790.0,0.22139755]
["bitfinex-derivatives","BTCF0:USTF0",1756036896180,0.99041774,114800.0,114790.0,0.22139755]
["bitfinex-derivatives","BTCF0:USTF0",1756036898581,0.19785774,114800.0,114790.0,0.30853295]
["bitfinex-derivatives","BTCF0:USTF0",1756036898783,0.99041774,114800.0,114790.0,0.30853295]
["bitfinex-derivatives","BTCF0:USTF0",1756036899482,0.99041774,114800.0,114790.0,0.30861099]
["bitfinex-derivatives","BTCF0:USTF0",1756036902585,0.99041774,114800.0,114790.0,0.1430177]
["bitfinex-derivatives","BTCF0:USTF0",1756036902779,0.99041774,114800.0,114790.0,0.13279911]
["bitfinex-derivatives","BTCF0:USTF0",1756036902988,0.99041774,114800.0,114790.0,0.14301723]
["bitfinex-derivatives","BTCF0:USTF0",1756036903579,0.99041774,114800.0,114790.0,0.25284024]
["bitfinex-derivatives","BTCF0:USTF0",1756036904688,0.19785774,114800.0,114790.0,0.25284024]
["bitfinex-derivatives","BTCF0:USTF0",1756036904885,0.19785774,114800.0,114790.0,0.23015263]
["bitfinex-derivatives","BTCF0:USTF0",1756036905080,0.99037774,114800.0,114790.0,0.23015263]
["bitfinex-derivatives","BTCF0:USTF0",1756036905486,0.99037774,114800.0,114790.0,0.14301723]
["bitfinex-derivatives","BTCF0:USTF0",1756036906684,0.99037774,114800.0,114790.0,0.25284024]
["bitfinex-derivatives","BTCF0:USTF0",1756036907189,0.99037774,114800.0,114790.0,0.33997564]
["bitfinex-derivatives","BTCF0:USTF0",1756036910109,0.99037774,114800.0,114790.0,0.23015263]
["bitfinex-derivatives","BTCF0:USTF0",1756036912694,0.99037774,114800.0,114790.0,0.21993404]
["bitfinex-derivatives","BTCF0:USTF0",1756036912893,0.99037774,114800.0,114790.0,0.23015271]
["bitfinex-derivatives","BTCF0:USTF0",1756036913188,0.99037774,114800.0,114790.0,0.21993419]
["bitfinex-derivatives","BTCF0:USTF0",1756036913396,0.99037774,114800.0,114790.0,0.33997582]
["bitfinex-derivatives","BTCF0:USTF0",1756036915895,0.19785774,114800.0,114790.0,0.33997582]
["bitfinex-derivatives","BTCF0:USTF0",1756036916193,0.99037774,114800.0,114790.0,0.33997582]
["bitfinex-derivatives","BTCF0:USTF0",1756036917496,0.19785774,114800.0,114790.0,0.33997582]
["bitfinex-derivatives","BTCF0:USTF0",1756036917698,0.99037774,114800.0,114790.0,0.33997582]
["bitfinex-derivatives","BTCF0:USTF0",1756036919395,0.99037774,114800.0,114790.0,0.3399775]
["bitfinex-derivatives","BTCF0:USTF0",1756036920494,0.99037774,114800.0,114790.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1756036921798,0.99037774,114800.0,114790.0,0.25284316]
["bitfinex-derivatives","BTCF0:USTF0",1756036924303,0.99037774,114800.0,114790.0,0.14302015]
["bitfinex-derivatives","BTCF0:USTF0",1756036925300,0.99037774,114800.0,114790.0,0.22149496]
["bitfinex-derivatives","BTCF0:USTF0",1756036926201,0.19785774,114800.0,114790.0,0.22149496]
["bitfinex-derivatives","BTCF0:USTF0",1756036926405,0.99037774,114800.0,114790.0,0.22149496]
["bitfinex-derivatives","BTCF0:USTF0",1756036926702,0.19785774,114800.0,114790.0,0.22149496]
["bitfinex-derivatives","BTCF0:USTF0",1756036926900,0.99037774,114800.0,114790.0,0.22149496]
["bitfinex-derivatives","BTCF0:USTF0",1756036930603,0.99037774,114800.0,114790.0,0.14302015]
["bitfinex-derivatives","BTCF0:USTF0",1756036931621,0.99037774,114800.0,114790.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756036931806,0.99037774,114800.0,114790.0,0.1430233]
["bitfinex-derivatives","BTCF0:USTF0",1756036933105,0.99037774,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036935022,0.99037774,114800.0,114790.0,0.2426278]
["bitfinex-derivatives","BTCF0:USTF0",1756036935305,0.99037774,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036937808,0.19785774,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036938008,0.99033774,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036938309,0.99033774,114800.0,114790.0,0.25284657]
["bitfinex-derivatives","BTCF0:USTF0",1756036940410,0.99033774,114800.0,114790.0,0.14302356]
["bitfinex-derivatives","BTCF0:USTF0",1756036940612,0.99033774,114800.0,114790.0,0.22150069]
["bitfinex-derivatives","BTCF0:USTF0",1756036941609,0.99033774,114800.0,114790.0,0.19775713]
["bitfinex-derivatives","BTCF0:USTF0",1756036941808,0.99033774,114800.0,114790.0,0.2215007]
["bitfinex-derivatives","BTCF0:USTF0",1756036942308,0.99033774,114800.0,114790.0,0.22150066]
["bitfinex-derivatives","BTCF0:USTF0",1756036943214,0.99033774,114800.0,114790.0,0.14302353]
["bitfinex-derivatives","BTCF0:USTF0",1756036945815,0.99033774,114800.0,114790.0,0.22149969]
["bitfinex-derivatives","BTCF0:USTF0",1756036947618,0.99033774,114800.0,114790.0,0.14302353]
["bitfinex-derivatives","BTCF0:USTF0",1756036947820,0.19785774,114800.0,114790.0,0.14302353]
["bitfinex-derivatives","BTCF0:USTF0",1756036948117,0.99029774,114800.0,114790.0,0.14302353]
["bitfinex-derivatives","BTCF0:USTF0",1756036950914,0.99029774,114800.0,114790.0,0.25284654]
["bitfinex-derivatives","BTCF0:USTF0",1756036951216,0.19785774,114800.0,114790.0,0.25284654]
["bitfinex-derivatives","BTCF0:USTF0",1756036951407,0.99025774,114800.0,114790.0,0.25284654]
["bitfinex-derivatives","BTCF0:USTF0",1756036951602,0.99025774,114800.0,114790.0,0.23932147]
["bitfinex-derivatives","BTCF0:USTF0",1756036951811,0.99025774,114800.0,114790.0,0.25284632]
["bitfinex-derivatives","BTCF0:USTF0",1756036952419,0.99025774,114800.0,114790.0,0.23932147]
["bitfinex-derivatives","BTCF0:USTF0",1756036952620,0.99025774,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036952923,0.97059945,114800.0,114790.0,0.25284631]
["bitfinex-derivatives","BTCF0:USTF0",1756036955019,0.97059945,114800.0,114790.0,0.25284632]
["bitfinex-derivatives","BTCF0:USTF0",1756036955320,0.97059945,114800.0,114790.0,0.14302331]
["bitfinex-derivatives","BTCF0:USTF0",1756036961423,0.97059945,114800.0,114790.0,0.13280484]
["bitfinex-derivatives","BTCF0:USTF0",1756036961637,0.97059945,114800.0,114790.0,0.14295629]
["bitfinex-derivatives","BTCF0:USTF0",1756036964924,0.97059945,114800.0,114790.0,0.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1756036968124,0.97059945,114800.0,114790.0,0.13273786]
["bitfinex-derivatives","BTCF0:USTF0",1756036968326,0.97059945,114800.0,114790.0,0.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1756036968830,0.97051945,114800.0,114790.0,0.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1756036969623,0.97051945,114800.0,114790.0,0.25277934]
["bitfinex-derivatives","BTCF0:USTF0",1756036971521,0.97051945,114800.0,114790.0,0.24255124]
["bitfinex-derivatives","BTCF0:USTF0",1756036971731,0.97051945,114800.0,114790.0,0.25276971]
["bitfinex-derivatives","BTCF0:USTF0",1756036972023,0.97051945,114800.0,114790.0,0.23932148]
["bitfinex-derivatives","BTCF0:USTF0",1756036972216,0.97051945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036972826,0.17819945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036973030,0.97047945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036976825,2.47047945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036978223,1.67819945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036978528,2.47043945,114800.0,114790.0,0.25276966]
["bitfinex-derivatives","BTCF0:USTF0",1756036979120,2.47043945,114800.0,114790.0,0.21842966]
["bitfinex-derivatives","BTCF0:USTF0",1756036979523,2.47043945,114800.0,114790.0,0.25002966]
["bitfinex-derivatives","BTCF0:USTF0",1756036980227,2.47043945,114800.0,114790.0,0.14020665]
["bitfinex-derivatives","BTCF0:USTF0",1756036980830,2.47043945,114800.0,114790.0,0.21863581]
["bitfinex-derivatives","BTCF0:USTF0",1756036981129,2.47043945,114800.0,114790.0,0.21863873]
["bitfinex-derivatives","BTCF0:USTF0",1756036981731,2.47043945,114800.0,114790.0,0.21864013]
["bitfinex-derivatives","BTCF0:USTF0",1756036982633,2.47043945,114800.0,114790.0,0.17322013]
["bitfinex-derivatives","BTCF0:USTF0",1756036982825,2.47043945,114800.0,114790.0,0.12520013]
["bitfinex-derivatives","BTCF0:USTF0",1756036984623,2.47143945,114800.0,114790.0,0.12520013]
["bitfinex-derivatives","BTCF0:USTF0",1756036985023,2.47343945,114800.0,114790.0,0.12520013]
["bitfinex-derivatives","BTCF0:USTF0",1756036985728,3.08575601,114800.0,114790.0,0.03730112]
["bitfinex-derivatives","BTCF0:USTF0",1756036985928,1.58575601,114800.0,114790.0,0.03730112]
["bitfinex-derivatives","BTCF0:USTF0",1756036987231,1.58575601,114800.0,114790.0,0.03730151]
["bitfinex-derivatives","BTCF0:USTF0",1756036988526,1.58575601,114800.0,114790.0,0.05981151]
["bitfinex-derivatives","BTCF0:USTF0",1756036990234,1.58575601,114800.0,114790.0,0.04959201]
["bitfinex-derivatives","BTCF0:USTF0",1756036990434,1.58575601,114800.0,114790.0,0.05972126]
["bitfinex-derivatives","BTCF0:USTF0",1756036990841,1.58575601,114800.0,114790.0,0.13815042]
["bitfinex-derivatives","BTCF0:USTF0",1756036991729,0.79351601,114800.0,114790.0,0.13815042]
["bitfinex-derivatives","BTCF0:USTF0",1756036991930,1.58571601,114800.0,114790.0,0.13815042]
["bitfinex-derivatives","BTCF0:USTF0",1756036992133,1.58571601,114800.0,114790.0,0.11564042]
["bitfinex-derivatives","BTCF0:USTF0",1756036992631,1.58571601,114800.0,114790.0,0.13815042]
["bitfinex-derivatives","BTCF0:USTF0",1756036994026,1.58571601,114800.0,114790.0,0.16963042]
["bitfinex-derivatives","BTCF0:USTF0",1756036996334,1.58571601,114800.0,114790.0,0.09120126]
["bitfinex-derivatives","BTCF0:USTF0",1756036996532,1.58571601,114800.0,114790.0,0.16963042]
["bitfinex-derivatives","BTCF0:USTF0",1756036996738,1.58571601,114800.0,114790.0,0.18320042]
["bitfinex-derivatives","BTCF0:USTF0",1756036996938,1.58571601,114800.0,114790.0,0.23132042]
["bitfinex-derivatives","BTCF0:USTF0",1756036998042,1.58571601,114800.0,114790.0,0.15289126]
["bitfinex-derivatives","BTCF0:USTF0",1756036998342,1.58571601,114800.0,114790.0,0.23132042]
["bitfinex-derivatives","BTCF0:USTF0",1756036998840,1.58571601,114800.0,114790.0,0.15289126]
["bitfinex-derivatives","BTCF0:USTF0",1756037000045,1.58571601,114800.0,114790.0,0.1395255]
["bitfinex-derivatives","BTCF0:USTF0",1756037000247,1.58571601,114800.0,114790.0,0.15315114]
["bitfinex-derivatives","BTCF0:USTF0",1756037000746,1.58571601,114800.0,114790.0,0.12156108]
["bitfinex-derivatives","BTCF0:USTF0",1756037000946,1.58571601,114800.0,114790.0,0.10799108]
["bitfinex-derivatives","BTCF0:USTF0",1756037001247,1.58571601,114800.0,114790.0,0.09146108]
["bitfinex-derivatives","BTCF0:USTF0",1756037001447,1.58571601,114800.0,114790.0,0.06961108]
["bitfinex-derivatives","BTCF0:USTF0",1756037003551,1.58571601,114800.0,114790.0,0.06961126]
["bitfinex-derivatives","BTCF0:USTF0",1756037004147,1.58571601,114800.0,114790.0,0.05998126]
["bitfinex-derivatives","BTCF0:USTF0",1756037004350,1.58571601,114800.0,114790.0,0.13841054]
["bitfinex-derivatives","BTCF0:USTF0",1756037004846,3.08571601,114800.0,114790.0,0.13841054]
["bitfinex-derivatives","BTCF0:USTF0",1756037005046,3.08571601,114800.0,114790.0,0.05998138]
["bitfinex-derivatives","BTCF0:USTF0",1756037006248,3.08571601,114800.0,114790.0,0.13841054]
["bitfinex-derivatives","BTCF0:USTF0",1756037006961,3.08571601,114800.0,114790.0,0.05998138]
["bitfinex-derivatives","BTCF0:USTF0",1756037008465,3.08571601,114800.0,114790.0,0.04635539]
["bitfinex-derivatives","BTCF0:USTF0",1756037009171,3.08571601,114800.0,114790.0,0.12478455]
["bitfinex-derivatives","BTCF0:USTF0",1756037009863,2.83571601,114800.0,114790.0,0.12478455]
["bitfinex-derivatives","BTCF0:USTF0",1756037010269,2.83571601,114800.0,114790.0,0.12478464]
["bitfinex-derivatives","BTCF0:USTF0",1756037012967,2.83571601,114800.0,114790.0,0.04635548]
["bitfinex-derivatives","BTCF0:USTF0",1756037013168,2.83571601,114800.0,114790.0,0.12478464]
["bitfinex-derivatives","BTCF0:USTF0",1756037013763,2.83571601,114800.0,114790.0,0.04635548]
["bitfinex-derivatives","BTCF0:USTF0",1756037014169,2.83571601,114800.0,114790.0,0.12478464]
["bitfinex-derivatives","BTCF0:USTF0",1756037016173,2.04351601,114800.0,114790.0,0.12478464]
["bitfinex-derivatives","BTCF0:USTF0",1756037016375,2.83567601,114800.0,114790.0,0.12478464]
["bitfinex-derivatives","BTCF0:USTF0",1756037017377,2.83567601,114800.0,114790.0,0.13441464]
["bitfinex-derivatives","BTCF0:USTF0",1756037017378,2.98037601,114800.0,114790.0,0.13441464]
["bitfinex-derivatives","BTCF0:USTF0",1756037017874,2.98037601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037018170,2.04351601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037018370,2.83567601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037018675,0.97487601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037018974,2.47487601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037019677,2.83567601,114800.0,114790.0,0.22141464]
["bitfinex-derivatives","BTCF0:USTF0",1756037020078,2.83567601,114800.0,114790.0,0.19756916]
["bitfinex-derivatives","BTCF0:USTF0",1756037020277,2.83567601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037021180,2.83567601,114800.0,114790.0,0.14298487]
["bitfinex-derivatives","BTCF0:USTF0",1756037021478,2.83567601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037022083,2.47487601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037022583,1.68271601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037022773,2.47487601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037023481,1.68271601,114800.0,114790.0,0.22141403]
["bitfinex-derivatives","BTCF0:USTF0",1756037023682,2.47487601,114800.0,114790.0,0.55854953]
["bitfinex-derivatives","BTCF0:USTF0",1756037023981,2.47487601,114800.0,114790.0,0.91934953]
["bitfinex-derivatives","BTCF0:USTF0",1756037024283,0.97487601,114800.0,114790.0,0.91934953]
["bitfinex-derivatives","BTCF0:USTF0",1756037024583,0.97487601,114800.0,114790.0,0.93297454]
["bitfinex-derivatives","BTCF0:USTF0",1756037026685,0.97487601,114800.0,114790.0,0.91934911]
["bitfinex-derivatives","BTCF0:USTF0",1756037026886,0.97487601,114800.0,114790.0,0.93297365]
["bitfinex-derivatives","BTCF0:USTF0",1756037027588,0.97487601,114800.0,114790.0,0.57217365]
["bitfinex-derivatives","BTCF0:USTF0",1756037027789,0.97487601,114800.0,114790.0,0.93297365]
["bitfinex-derivatives","BTCF0:USTF0",1756037028880,0.97487601,114800.0,114790.0,0.57217365]
["bitfinex-derivatives","BTCF0:USTF0",1756037029186,0.97487601,114800.0,114790.0,0.93297365]
["bitfinex-derivatives","BTCF0:USTF0",1756037029488,0.97487601,114800.0,114790.0,0.48503815]
["bitfinex-derivatives","BTCF0:USTF0",1756037029897,0.9663739,114800.0,114790.0,0.40660899]
["bitfinex-derivatives","BTCF0:USTF0",1756037030075,0.9663739,114800.0,114790.0,0.74356516]
["bitfinex-derivatives","BTCF0:USTF0",1756037030387,0.9663739,114800.0,114790.0,0.76740919]
["bitfinex-derivatives","BTCF0:USTF0",1756037030583,0.9663739,114800.0,114790.0,0.76740883]
["bitfinex-derivatives","BTCF0:USTF0",1756037032586,0.9663739,114800.0,114790.0,0.85454433]
["bitfinex-derivatives","BTCF0:USTF0",1756037032896,0.9663739,114800.0,114790.0,0.91936559]
["bitfinex-derivatives","BTCF0:USTF0",1756037038885,0.9663739,114800.0,114790.0,0.66936559]
["bitfinex-derivatives","BTCF0:USTF0",1756037039893,0.9663739,114800.0,114790.0,0.65914682]
["bitfinex-derivatives","BTCF0:USTF0",1756037040093,0.9663739,114800.0,114790.0,0.30856506]
["bitfinex-derivatives","BTCF0:USTF0",1756037040399,0.9663739,114800.0,114790.0,0.66936506]
["bitfinex-derivatives","BTCF0:USTF0",1756037040992,0.9663739,114800.0,114790.0,0.669365]
["bitfinex-derivatives","BTCF0:USTF0",1756037043294,0.0870861,114800.0,114790.0,0.919365]
["bitfinex-derivatives","BTCF0:USTF0",1756037043494,0.96473744,114800.0,114790.0,0.50378321]
["bitfinex-derivatives","BTCF0:USTF0",1756037045086,0.96473744,114800.0,114790.0,0.61360622]
["bitfinex-derivatives","BTCF0:USTF0",1756037045494,0.96473744,114800.0,114790.0,0.61360612]
["bitfinex-derivatives","BTCF0:USTF0",1756037045797,0.96473744,114800.0,114790.0,0.70074162]
["bitfinex-derivatives","BTCF0:USTF0",1756037046301,0.96473744,114800.0,114790.0,0.59091861]
["bitfinex-derivatives","BTCF0:USTF0",1756037048300,0.17269744,114800.0,114790.0,0.59091861]
["bitfinex-derivatives","BTCF0:USTF0",1756037048494,0.96469744,114800.0,114790.0,0.59091861]
["bitfinex-derivatives","BTCF0:USTF0",1756037049098,0.96469744,114800.0,114790.0,0.59091833]
["bitfinex-derivatives","BTCF0:USTF0",1756037049499,0.96469744,114800.0,114790.0,0.70074134]
["bitfinex-derivatives","BTCF0:USTF0",1756037050798,0.96269744,114800.0,114790.0,0.70074134]
["bitfinex-derivatives","BTCF0:USTF0",1756037051200,0.96169744,114800.0,114790.0,0.70074134]
["bitfinex-derivatives","BTCF0:USTF0",1756037055001,0.96169744,114800.0,114790.0,0.77915007]
["bitfinex-derivatives","BTCF0:USTF0",1756037055214,0.96169744,114800.0,114790.0,0.66932706]
["bitfinex-derivatives","BTCF0:USTF0",1756037055501,0.96169744,114800.0,114790.0,0.59091833]
["bitfinex-derivatives","BTCF0:USTF0",1756037058906,0.96169744,114800.0,114790.0,0.5670755]
["bitfinex-derivatives","BTCF0:USTF0",1756037059105,0.96169744,114800.0,114790.0,0.59091834]
["bitfinex-derivatives","BTCF0:USTF0",1756037059504,0.96169744,114800.0,114790.0,0.58069998]
["bitfinex-derivatives","BTCF0:USTF0",1756037059801,0.96169744,114800.0,114790.0,0.69052299]
["bitfinex-derivatives","BTCF0:USTF0",1756037059996,0.96169744,114800.0,114790.0,0.70074135]
["bitfinex-derivatives","BTCF0:USTF0",1756037061005,0.96169744,114800.0,114790.0,0.77915626]
["bitfinex-derivatives","BTCF0:USTF0",1756037061306,0.96169744,114800.0,114790.0,0.66933325]
["bitfinex-derivatives","BTCF0:USTF0",1756037061805,0.96169744,114800.0,114790.0,0.58219775]
["bitfinex-derivatives","BTCF0:USTF0",1756037062102,0.96169744,114800.0,114790.0,0.46902284]
["bitfinex-derivatives","BTCF0:USTF0",1756037062501,0.96169744,114800.0,114790.0,0.50380284]
["bitfinex-derivatives","BTCF0:USTF0",1756037064108,0.96169744,114800.0,114790.0,0.58223299]
["bitfinex-derivatives","BTCF0:USTF0",1756037065709,0.96169744,114800.0,114790.0,0.61362585]
["bitfinex-derivatives","BTCF0:USTF0",1756037068813,0.96169744,114800.0,114790.0,0.60340749]
["bitfinex-derivatives","BTCF0:USTF0",1756037069006,0.96169744,114800.0,114790.0,0.58978301]
["bitfinex-derivatives","BTCF0:USTF0",1756037069211,0.96169744,114800.0,114790.0,0.50380291]
["bitfinex-derivatives","BTCF0:USTF0",1756037069515,0.96169744,114800.0,114790.0,0.49358452]
["bitfinex-derivatives","BTCF0:USTF0",1756037069814,0.96169744,114800.0,114790.0,0.50380291]
["bitfinex-derivatives","BTCF0:USTF0",1756037070813,0.96169744,114800.0,114790.0,0.61362592]
["bitfinex-derivatives","BTCF0:USTF0",1756037071116,0.96169744,114800.0,114790.0,0.69204305]
["bitfinex-derivatives","BTCF0:USTF0",1756037071320,0.96169744,114800.0,114790.0,0.58222004]
["bitfinex-derivatives","BTCF0:USTF0",1756037071821,0.96169744,114800.0,114790.0,0.50380291]
["bitfinex-derivatives","BTCF0:USTF0",1756037077314,0.16969744,114800.0,114790.0,0.50380291]
["bitfinex-derivatives","BTCF0:USTF0",1756037077517,0.96145744,114800.0,114790.0,0.59093831]
["bitfinex-derivatives","BTCF0:USTF0",1756037078815,0.96145744,114800.0,114790.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1756037079022,0.96145744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037079415,0.96145744,114800.0,114790.0,0.49348292]
["bitfinex-derivatives","BTCF0:USTF0",1756037079620,0.96145744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037080218,0.96145744,114800.0,114790.0,0.58211849]
["bitfinex-derivatives","BTCF0:USTF0",1756037081328,0.96145744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037083425,0.16969744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037083623,0.96145744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037087832,0.16969744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037088025,0.96141744,114800.0,114790.0,0.50370136]
["bitfinex-derivatives","BTCF0:USTF0",1756037088730,0.16969744,114800.0,114790.0,0.49348292]
["bitfinex-derivatives","BTCF0:USTF0",1756037088932,0.96141744,114800.0,114790.0,0.50369995]
["bitfinex-derivatives","BTCF0:USTF0",1756037089323,0.96141744,114800.0,114790.0,0.61352296]
["bitfinex-derivatives","BTCF0:USTF0",1756037089732,0.96141744,114800.0,114790.0,0.58978301]
["bitfinex-derivatives","BTCF0:USTF0",1756037089922,0.96141744,114800.0,114790.0,0.61352261]
["bitfinex-derivatives","BTCF0:USTF0",1756037091232,0.96141744,114800.0,114790.0,0.5036996]
["bitfinex-derivatives","BTCF0:USTF0",1756037095229,0.96141744,114800.0,114790.0,0.58210575]
["bitfinex-derivatives","BTCF0:USTF0",1756037098036,0.96141744,114800.0,114790.0,0.5036996]
["bitfinex-derivatives","BTCF0:USTF0",1756037098931,0.96141744,114800.0,114790.0,0.49348252]
["bitfinex-derivatives","BTCF0:USTF0",1756037099136,0.96141744,114800.0,114790.0,0.50370079]
["bitfinex-derivatives","BTCF0:USTF0",1756037101235,0.96141744,114800.0,114790.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1756037101434,0.96141744,114800.0,114790.0,0.50370053]
["bitfinex-derivatives","BTCF0:USTF0",1756037103734,0.96141744,114800.0,114790.0,0.45520053]
["bitfinex-derivatives","BTCF0:USTF0",1756037104040,0.96141744,114800.0,114790.0,0.41668053]
["bitfinex-derivatives","BTCF0:USTF0",1756037105049,1.32221744,114800.0,114790.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1756037106141,1.57221744,114800.0,114790.0,0.04625447]
["bitfinex-derivatives","BTCF0:USTF0",1756037107639,1.57221744,114800.0,114790.0,0.03272863]
["bitfinex-derivatives","BTCF0:USTF0",1756037107840,1.57221744,114800.0,114790.0,0.04602568]
["bitfinex-derivatives","BTCF0:USTF0",1756037108444,1.57221744,114800.0,114790.0,0.1244667]
["bitfinex-derivatives","BTCF0:USTF0",1756037108842,3.07221744,114800.0,114790.0,0.1244667]
["bitfinex-derivatives","BTCF0:USTF0",1756037109143,3.07321744,114800.0,114790.0,0.1244667]
["bitfinex-derivatives","BTCF0:USTF0",1756037110148,3.07421744,114800.0,114790.0,0.1244667]
["bitfinex-derivatives","BTCF0:USTF0",1756037112848,3.07401744,114800.0,114790.0,0.1244667]
["bitfinex-derivatives","BTCF0:USTF0",1756037113556,3.07401744,114800.0,114790.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1756037114957,1.57401744,114800.0,114790.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1756037115357,1.21321744,114800.0,114790.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1756037115559,2.71321744,114800.0,114790.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1756037117459,3.07401744,114800.0,114790.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1756037117861,3.07401744,114800.0,114790.0,0.13402712]
["bitfinex-derivatives","BTCF0:USTF0",1756037118061,3.07401744,114800.0,114790.0,0.0555861]
["bitfinex-derivatives","BTCF0:USTF0",1756037118763,3.07397744,114800.0,114790.0,0.1389861]
["bitfinex-derivatives","BTCF0:USTF0",1756037119064,2.71317744,114800.0,114790.0,0.1389861]
["bitfinex-derivatives","BTCF0:USTF0",1756037119360,2.71317744,114800.0,114790.0,0.24880911]
["bitfinex-derivatives","BTCF0:USTF0",1756037124665,2.71317744,114800.0,114790.0,0.20272911]
["bitfinex-derivatives","BTCF0:USTF0",1756037125062,2.71317744,114800.0,114790.0,0.15584911]
["bitfinex-derivatives","BTCF0:USTF0",1756037127659,2.71317744,114800.0,114790.0,0.13233301]
["bitfinex-derivatives","BTCF0:USTF0",1756037127869,2.71317744,114800.0,114790.0,0.04602694]
["bitfinex-derivatives","BTCF0:USTF0",1756037129969,2.46317744,114800.0,114790.0,0.04602694]
["bitfinex-derivatives","BTCF0:USTF0",1756037131370,2.46317744,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037132962,2.8220679,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037133272,2.7414079,114800.0,114790.0,0.16947501]
["bitfinex-derivatives","BTCF0:USTF0",1756037134091,2.7414079,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037135169,2.8483579,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037136174,2.0568779,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037136574,2.8482379,114800.0,114790.0,0.15584995]
["bitfinex-derivatives","BTCF0:USTF0",1756037136776,2.8482379,114800.0,114790.0,0.16540995]
["bitfinex-derivatives","BTCF0:USTF0",1756037137369,2.0568779,114800.0,114790.0,0.16540995]
["bitfinex-derivatives","BTCF0:USTF0",1756037137573,2.4874379,114800.0,114790.0,0.16351301]
["bitfinex-derivatives","BTCF0:USTF0",1756037137775,2.8482379,114800.0,114790.0,0.18702294]
["bitfinex-derivatives","BTCF0:USTF0",1756037138269,2.8482379,114800.0,114790.0,0.1737317]
["bitfinex-derivatives","BTCF0:USTF0",1756037138475,2.8482379,114800.0,114790.0,0.25222666]
["bitfinex-derivatives","BTCF0:USTF0",1756037138974,2.4874379,114800.0,114790.0,0.25222666]
["bitfinex-derivatives","BTCF0:USTF0",1756037139470,1.6960779,114800.0,114790.0,0.33936226]
["bitfinex-derivatives","BTCF0:USTF0",1756037139678,2.4873979,114800.0,114790.0,0.25222666]
["bitfinex-derivatives","BTCF0:USTF0",1756037139975,2.4873979,114800.0,114790.0,0.33936226]
["bitfinex-derivatives","BTCF0:USTF0",1756037140875,2.4873979,114800.0,114790.0,0.3259773]
["bitfinex-derivatives","BTCF0:USTF0",1756037141075,2.4873979,114800.0,114790.0,0.3393619]
["bitfinex-derivatives","BTCF0:USTF0",1756037141476,2.4863979,114800.0,114790.0,0.3393619]
["bitfinex-derivatives","BTCF0:USTF0",1756037141669,1.6950779,114800.0,114790.0,0.3393619]
["bitfinex-derivatives","BTCF0:USTF0",1756037141874,2.4863979,114800.0,114790.0,0.3393619]
["bitfinex-derivatives","BTCF0:USTF0",1756037142075,2.4863979,114800.0,114790.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1756037142604,0.9863979,114800.0,114790.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1756037144481,0.1950779,114800.0,114790.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1756037144680,0.9863579,114800.0,114790.0,0.14240329]
["bitfinex-derivatives","BTCF0:USTF0",1756037145074,0.9863579,114800.0,114790.0,0.59033889]
["bitfinex-derivatives","BTCF0:USTF0",1756037145273,0.9873579,114800.0,114790.0,0.59033889]
["bitfinex-derivatives","BTCF0:USTF0",1756037145776,0.9863579,114800.0,114790.0,0.59033889]
["bitfinex-derivatives","BTCF0:USTF0",1756037147381,0.9863579,114800.0,114790.0,0.5801202]
["bitfinex-derivatives","BTCF0:USTF0",1756037147573,0.9863579,114800.0,114790.0,0.59052947]
["bitfinex-derivatives","BTCF0:USTF0",1756037148980,0.1950779,114800.0,114790.0,0.59052947]
["bitfinex-derivatives","BTCF0:USTF0",1756037149182,0.9863579,114800.0,114790.0,0.59052947]
["bitfinex-derivatives","BTCF0:USTF0",1756037149874,0.9863579,114800.0,114790.0,0.70035248]
["bitfinex-derivatives","BTCF0:USTF0",1756037150375,0.9863579,114800.0,114790.0,0.61321688]
["bitfinex-derivatives","BTCF0:USTF0",1756037157479,0.9863579,114800.0,114790.0,0.58942301]
["bitfinex-derivatives","BTCF0:USTF0",1756037157674,0.9863579,114800.0,114790.0,0.61321638]
["bitfinex-derivatives","BTCF0:USTF0",1756037159280,0.9863579,114800.0,114790.0,0.70035198]
["bitfinex-derivatives","BTCF0:USTF0",1756037159483,0.89919,114800.0,114790.0,0.70035198]
["bitfinex-derivatives","BTCF0:USTF0",1756037160684,0.89919,114800.0,114790.0,0.70035176]
["bitfinex-derivatives","BTCF0:USTF0",1756037160989,0.10795,114800.0,114790.0,0.95035176]
["bitfinex-derivatives","BTCF0:USTF0",1756037161291,0.89915,114800.0,114790.0,0.95035176]
["bitfinex-derivatives","BTCF0:USTF0",1756037161476,0.89915,114800.0,114790.0,0.84052875]
["bitfinex-derivatives","BTCF0:USTF0",1756037161877,0.89915,114800.0,114790.0,0.95035176]
["bitfinex-derivatives","BTCF0:USTF0",1756037163385,0.89915,114800.0,114790.0,0.95135176]
["bitfinex-derivatives","BTCF0:USTF0",1756037164084,0.89915,114800.0,114790.0,0.95035176]
["bitfinex-derivatives","BTCF0:USTF0",1756037164387,0.89915,114800.0,114790.0,0.95135176]
["bitfinex-derivatives","BTCF0:USTF0",1756037165079,0.10795,114800.0,114790.0,0.84152875]
["bitfinex-derivatives","BTCF0:USTF0",1756037165284,0.89911,114800.0,114790.0,0.84152875]
["bitfinex-derivatives","BTCF0:USTF0",1756037166394,0.89911,114800.0,114790.0,0.8177356]
["bitfinex-derivatives","BTCF0:USTF0",1756037166687,0.89911,114800.0,114790.0,0.8415208]
["bitfinex-derivatives","BTCF0:USTF0",1756037167487,0.10795,114800.0,114790.0,0.84152063]
["bitfinex-derivatives","BTCF0:USTF0",1756037167684,0.00578337,114800.0,114790.0,0.83130309]
["bitfinex-derivatives","BTCF0:USTF0",1756037167890,0.00578337,114800.0,114790.0,0.8415162]
["bitfinex-derivatives","BTCF0:USTF0",1756037168479,0.00578337,114800.0,114790.0,0.95105968]
["bitfinex-derivatives","BTCF0:USTF0",1756037170189,0.00578337,114800.0,114790.0,0.95105966]
["bitfinex-derivatives","BTCF0:USTF0",1756037171485,0.00578337,114800.0,114790.0,0.84151618]
["bitfinex-derivatives","BTCF0:USTF0",1756037172084,0.00578337,114800.0,114790.0,0.91253308]
["bitfinex-derivatives","BTCF0:USTF0",1756037173280,0.00578337,114800.0,114790.0,0.90231595]
["bitfinex-derivatives","BTCF0:USTF0",1756037173481,0.00578337,114800.0,114790.0,0.91253304]
["bitfinex-derivatives","BTCF0:USTF0",1756037176293,0.00578337,114800.0,114790.0,1.02198729]
["bitfinex-derivatives","BTCF0:USTF0",1756037176695,0.00578337,114800.0,114790.0,1.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1756037176884,0.00578337,114800.0,114790.0,1.02204592]
["bitfinex-derivatives","BTCF0:USTF0",1756037178188,0.08065,114810.0,114800.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1756037178491,0.08065,114810.0,114800.0,1.37971717]
["bitfinex-derivatives","BTCF0:USTF0",1756037180094,0.08065,114810.0,114800.0,1.37971692]
["bitfinex-derivatives","BTCF0:USTF0",1756037180581,0.08065,114810.0,114800.0,1.39251896]
["bitfinex-derivatives","BTCF0:USTF0",1756037181297,0.08065,114810.0,114800.0,1.50197321]
["bitfinex-derivatives","BTCF0:USTF0",1756037182194,0.08065,114810.0,114800.0,1.39251896]
["bitfinex-derivatives","BTCF0:USTF0",1756037183990,0.00582631,114810.0,114800.0,1.39251896]
["bitfinex-derivatives","BTCF0:USTF0",1756037184995,0.00582631,114810.0,114800.0,1.50187109]
["bitfinex-derivatives","BTCF0:USTF0",1756037186293,0.00582631,114810.0,114800.0,1.50387109]
["bitfinex-derivatives","BTCF0:USTF0",1756037186802,0.01964482,114820.0,114810.0,0.2040305]
["bitfinex-derivatives","BTCF0:USTF0",1756037186994,0.01964482,114820.0,114810.0,0.58866695]
["bitfinex-derivatives","BTCF0:USTF0",1756037187598,0.01964482,114820.0,114810.0,0.58866689]
["bitfinex-derivatives","BTCF0:USTF0",1756037188297,0.01964482,114820.0,114810.0,0.58966689]
["bitfinex-derivatives","BTCF0:USTF0",1756037188891,0.01964482,114820.0,114810.0,0.69905902]
["bitfinex-derivatives","BTCF0:USTF0",1756037190094,0.01964482,114820.0,114810.0,0.69905898]
["bitfinex-derivatives","BTCF0:USTF0",1756037191296,0.01964482,114820.0,114810.0,0.58966685]
["bitfinex-derivatives","BTCF0:USTF0",1756037195003,0.01964482,114820.0,114810.0,0.69905898]
["bitfinex-derivatives","BTCF0:USTF0",1756037196808,0.01964482,114820.0,114810.0,0.69905854]
["bitfinex-derivatives","BTCF0:USTF0",1756037204932,0.00179496,114820.0,114810.0,0.58966641]
["bitfinex-derivatives","BTCF0:USTF0",1756037206829,0.00179496,114820.0,114810.0,0.5896658]
["bitfinex-derivatives","BTCF0:USTF0",1756037209035,0.00179496,114820.0,114810.0,0.69918182]
["bitfinex-derivatives","BTCF0:USTF0",1756037210242,0.00179496,114820.0,114810.0,0.5896658]
["bitfinex-derivatives","BTCF0:USTF0",1756037211244,0.00179496,114820.0,114810.0,0.69921037]
["bitfinex-derivatives","BTCF0:USTF0",1756037213442,0.00179496,114820.0,114810.0,0.69921024]
["bitfinex-derivatives","BTCF0:USTF0",1756037216843,0.00179496,114820.0,114810.0,0.67537507]
["bitfinex-derivatives","BTCF0:USTF0",1756037217043,0.00179496,114820.0,114810.0,0.69921024]
["bitfinex-derivatives","BTCF0:USTF0",1756037217643,0.00179496,114820.0,114810.0,0.68559014]
["bitfinex-derivatives","BTCF0:USTF0",1756037217850,0.00179496,114820.0,114810.0,0.69921024]
["bitfinex-derivatives","BTCF0:USTF0",1756037218945,0.00017138,114820.0,114810.0,0.58966567]
["bitfinex-derivatives","BTCF0:USTF0",1756037220745,0.00017138,114820.0,114810.0,0.69929328]
["bitfinex-derivatives","BTCF0:USTF0",1756037221752,0.00017138,114820.0,114810.0,0.58966567]
["bitfinex-derivatives","BTCF0:USTF0",1756037225656,0.00017138,114820.0,114810.0,0.57604557]
["bitfinex-derivatives","BTCF0:USTF0",1756037225858,0.00017138,114820.0,114810.0,0.58966588]
["bitfinex-derivatives","BTCF0:USTF0",1756037226355,0.00017138,114820.0,114810.0,0.55666588]
["bitfinex-derivatives","BTCF0:USTF0",1756037226557,0.08728428,114820.0,114810.0,0.50387538]
["bitfinex-derivatives","BTCF0:USTF0",1756037227359,0.00017138,114820.0,114810.0,0.59099588]
["bitfinex-derivatives","BTCF0:USTF0",1756037228460,0.08728428,114820.0,114810.0,0.50387538]
["bitfinex-derivatives","BTCF0:USTF0",1756037229155,0.08728428,114820.0,114810.0,0.50387595]
["bitfinex-derivatives","BTCF0:USTF0",1756037229663,1.12800428,114820.0,114810.0,0.14307595]
["bitfinex-derivatives","BTCF0:USTF0",1756037230069,1.48880428,114820.0,114810.0,0.22139879]
["bitfinex-derivatives","BTCF0:USTF0",1756037230565,1.48880428,114820.0,114810.0,0.18706879]
["bitfinex-derivatives","BTCF0:USTF0",1756037230757,1.48880428,114820.0,114810.0,0.12582879]
["bitfinex-derivatives","BTCF0:USTF0",1756037231061,2.98880428,114820.0,114810.0,0.12582879]
["bitfinex-derivatives","BTCF0:USTF0",1756037231359,2.98880428,114820.0,114810.0,0.13520879]
["bitfinex-derivatives","BTCF0:USTF0",1756037231549,2.98880428,114820.0,114810.0,0.05688595]
["bitfinex-derivatives","BTCF0:USTF0",1756037231754,2.98880428,114820.0,114810.0,0.07956595]
["bitfinex-derivatives","BTCF0:USTF0",1756037232462,2.98880428,114820.0,114810.0,0.07956739]
["bitfinex-derivatives","BTCF0:USTF0",1756037232763,2.98880428,114820.0,114810.0,0.12755739]
["bitfinex-derivatives","BTCF0:USTF0",1756037233359,2.98880428,114820.0,114810.0,0.09322739]
["bitfinex-derivatives","BTCF0:USTF0",1756037233755,2.98880428,114820.0,114810.0,0.11808062]
["bitfinex-derivatives","BTCF0:USTF0",1756037234267,2.98880428,114820.0,114810.0,0.18064081]
["bitfinex-derivatives","BTCF0:USTF0",1756037234964,2.98880428,114820.0,114810.0,0.16698081]
["bitfinex-derivatives","BTCF0:USTF0",1756037235664,2.98880428,114820.0,114810.0,0.15336059]
["bitfinex-derivatives","BTCF0:USTF0",1756037235864,2.98880428,114820.0,114810.0,0.16698348]
["bitfinex-derivatives","BTCF0:USTF0",1756037238765,2.19808428,114820.0,114810.0,0.16698348]
["bitfinex-derivatives","BTCF0:USTF0",1756037238970,2.98884428,114820.0,114810.0,0.23120348]
["bitfinex-derivatives","BTCF0:USTF0",1756037241172,2.98884428,114820.0,114810.0,0.16864329]
["bitfinex-derivatives","BTCF0:USTF0",1756037241773,2.98884428,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037242873,3.01304326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037243068,1.51304326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037243374,0.72228326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037243574,1.51308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037245067,3.01308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037246576,2.22228326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037246778,3.01308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037248278,3.01308326,114820.0,114810.0,0.16864329]
["bitfinex-derivatives","BTCF0:USTF0",1756037249381,3.01308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037249879,1.97228326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037250080,2.76308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037251485,2.76308326,114820.0,114810.0,0.16864329]
["bitfinex-derivatives","BTCF0:USTF0",1756037252090,2.90778326,114820.0,114810.0,0.16864329]
["bitfinex-derivatives","BTCF0:USTF0",1756037252292,2.76308326,114820.0,114810.0,0.16864329]
["bitfinex-derivatives","BTCF0:USTF0",1756037252491,2.76308326,114820.0,114810.0,0.24696613]
["bitfinex-derivatives","BTCF0:USTF0",1756037253093,2.76308326,114820.0,114810.0,0.19897613]
["bitfinex-derivatives","BTCF0:USTF0",1756037254792,1.97228326,114820.0,114810.0,0.15538329]
["bitfinex-derivatives","BTCF0:USTF0",1756037254991,2.76308326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037255602,2.76308326,114820.0,114810.0,0.14523323]
["bitfinex-derivatives","BTCF0:USTF0",1756037255793,2.76308326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037257494,2.76308326,114820.0,114810.0,0.24739613]
["bitfinex-derivatives","BTCF0:USTF0",1756037257795,2.76308326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037257989,2.76308326,114820.0,114810.0,0.24739613]
["bitfinex-derivatives","BTCF0:USTF0",1756037259095,2.76308326,114820.0,114810.0,0.23717896]
["bitfinex-derivatives","BTCF0:USTF0",1756037259392,2.76308326,114820.0,114810.0,0.24739613]
["bitfinex-derivatives","BTCF0:USTF0",1756037261595,2.76308326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037262390,2.90778326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037262594,2.76308326,114820.0,114810.0,0.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1756037263095,2.76308326,114820.0,114810.0,0.13434329]
["bitfinex-derivatives","BTCF0:USTF0",1756037264699,2.76408326,114820.0,114810.0,0.13434329]
["bitfinex-derivatives","BTCF0:USTF0",1756037264905,2.76508326,114820.0,114810.0,0.13334329]
["bitfinex-derivatives","BTCF0:USTF0",1756037265800,2.76508326,114820.0,114810.0,0.16807329]
["bitfinex-derivatives","BTCF0:USTF0",1756037269108,2.76508326,114820.0,114810.0,0.15785612]
["bitfinex-derivatives","BTCF0:USTF0",1756037269301,2.76508326,114820.0,114810.0,0.16807329]
["bitfinex-derivatives","BTCF0:USTF0",1756037270611,1.97428326,114820.0,114810.0,0.16807329]
["bitfinex-derivatives","BTCF0:USTF0",1756037270808,2.40424326,114820.0,114810.0,0.16807329]
["bitfinex-derivatives","BTCF0:USTF0",1756037271509,2.40424326,114820.0,114810.0,0.24639613]
["bitfinex-derivatives","BTCF0:USTF0",1756037272408,2.40424326,114820.0,114810.0,0.24639598]
["bitfinex-derivatives","BTCF0:USTF0",1756037272608,2.76504326,114820.0,114810.0,0.24639598]
["bitfinex-derivatives","BTCF0:USTF0",1756037272809,2.76504326,114820.0,114810.0,0.21166598]
["bitfinex-derivatives","BTCF0:USTF0",1756037273212,2.76504326,114820.0,114810.0,0.19797598]
["bitfinex-derivatives","BTCF0:USTF0",1756037274010,1.97428326,114820.0,114810.0,0.19797598]
["bitfinex-derivatives","BTCF0:USTF0",1756037274210,2.76500326,114820.0,114810.0,0.24639598]
["bitfinex-derivatives","BTCF0:USTF0",1756037275904,2.76500326,114820.0,114810.0,0.24639611]
["bitfinex-derivatives","BTCF0:USTF0",1756037277007,1.97428326,114820.0,114810.0,0.24639611]
["bitfinex-derivatives","BTCF0:USTF0",1756037277213,2.40420326,114820.0,114810.0,0.24639611]
["bitfinex-derivatives","BTCF0:USTF0",1756037278007,2.76500326,114820.0,114810.0,0.24639611]
["bitfinex-derivatives","BTCF0:USTF0",1756037279114,2.76500326,114820.0,114810.0,0.24639609]
["bitfinex-derivatives","BTCF0:USTF0",1756037281119,2.40420326,114820.0,114810.0,0.24639609]
["bitfinex-derivatives","BTCF0:USTF0",1756037281418,2.76500326,114820.0,114810.0,0.24639609]
["bitfinex-derivatives","BTCF0:USTF0",1756037282314,2.76500326,114820.0,114810.0,0.15906609]
["bitfinex-derivatives","BTCF0:USTF0",1756037282817,2.76500326,114820.0,114810.0,0.18071609]
["bitfinex-derivatives","BTCF0:USTF0",1756037283020,2.76483188,114820.0,114810.0,0.14968609]
["bitfinex-derivatives","BTCF0:USTF0",1756037283518,2.84547188,114820.0,114810.0,0.14968609]
["bitfinex-derivatives","BTCF0:USTF0",1756037284619,2.84547188,114820.0,114810.0,0.14968616]
["bitfinex-derivatives","BTCF0:USTF0",1756037285120,2.84547188,114820.0,114810.0,0.13606325]
["bitfinex-derivatives","BTCF0:USTF0",1756037285420,2.84547188,114820.0,114810.0,0.14968616]
["bitfinex-derivatives","BTCF0:USTF0",1756037288117,3.09547188,114820.0,114810.0,0.14968616]
["bitfinex-derivatives","BTCF0:USTF0",1756037288322,3.09698818,114820.0,114810.0,0.12701616]
["bitfinex-derivatives","BTCF0:USTF0",1756037289221,0.80626818,114820.0,114810.0,0.12701616]
["bitfinex-derivatives","BTCF0:USTF0",1756037289425,1.59698818,114820.0,114810.0,0.15093616]
["bitfinex-derivatives","BTCF0:USTF0",1756037292425,1.74168818,114820.0,114810.0,0.15093616]
["bitfinex-derivatives","BTCF0:USTF0",1756037294716,1.74168818,114820.0,114810.0,0.15093684]
["bitfinex-derivatives","BTCF0:USTF0",1756037304530,1.74168818,114820.0,114810.0,0.13731354]
["bitfinex-derivatives","BTCF0:USTF0",1756037304731,1.74168818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037304929,3.24168818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037305126,3.24168818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037305825,3.24168818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037306433,2.45096818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037306740,3.24168818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037307828,3.24168818,114820.0,114810.0,0.16065688]
["bitfinex-derivatives","BTCF0:USTF0",1756037308130,3.24168818,114820.0,114810.0,0.21492688]
["bitfinex-derivatives","BTCF0:USTF0",1756037309532,3.24168818,114820.0,114810.0,0.18205688]
["bitfinex-derivatives","BTCF0:USTF0",1756037310026,2.99168818,114820.0,114810.0,0.18205688]
["bitfinex-derivatives","BTCF0:USTF0",1756037314540,2.99168818,114820.0,114810.0,0.16843356]
["bitfinex-derivatives","BTCF0:USTF0",1756037314838,2.99168818,114820.0,114810.0,0.18205688]
["bitfinex-derivatives","BTCF0:USTF0",1756037315630,2.99168818,114820.0,114810.0,0.10373404]
["bitfinex-derivatives","BTCF0:USTF0",1756037320939,2.20096818,114820.0,114810.0,0.10373404]
["bitfinex-derivatives","BTCF0:USTF0",1756037321135,2.99164818,114820.0,114810.0,0.10373404]
["bitfinex-derivatives","BTCF0:USTF0",1756037321444,2.20096818,114820.0,114810.0,0.10373404]
["bitfinex-derivatives","BTCF0:USTF0",1756037321642,2.99164818,114820.0,114810.0,0.15421404]
["bitfinex-derivatives","BTCF0:USTF0",1756037321942,2.99164818,114820.0,114810.0,0.16845404]
["bitfinex-derivatives","BTCF0:USTF0",1756037325545,2.99164818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037328146,2.20096818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037328365,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037332254,2.20096818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037332554,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037334547,2.99160818,114820.0,114810.0,0.22293607]
["bitfinex-derivatives","BTCF0:USTF0",1756037334751,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037336453,2.63080818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037336654,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037337754,2.20096818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037337955,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037339552,2.63080818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037339763,2.99160818,114820.0,114810.0,0.24677688]
["bitfinex-derivatives","BTCF0:USTF0",1756037340751,2.99160818,114820.0,114810.0,0.21247688]
["bitfinex-derivatives","BTCF0:USTF0",1756037340957,2.99160818,114820.0,114810.0,0.16065688]
["bitfinex-derivatives","BTCF0:USTF0",1756037341148,2.99160818,114820.0,114810.0,0.15093688]
["bitfinex-derivatives","BTCF0:USTF0",1756037342458,2.99160818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037342654,2.63080818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037342854,2.99160818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037343358,2.99160818,114820.0,114810.0,0.05899072]
["bitfinex-derivatives","BTCF0:USTF0",1756037343558,2.99160818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037348862,2.63080818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037349063,2.99160818,114820.0,114810.0,0.07261404]
["bitfinex-derivatives","BTCF0:USTF0",1756037351066,2.99160818,114820.0,114810.0,0.13536465]
["bitfinex-derivatives","BTCF0:USTF0",1756037351661,2.99160818,114820.0,114810.0,0.14504465]
["bitfinex-derivatives","BTCF0:USTF0",1756037352164,2.63080818,114820.0,114810.0,0.14504465]
["bitfinex-derivatives","BTCF0:USTF0",1756037352467,2.99160818,114820.0,114810.0,0.14504465]
["bitfinex-derivatives","BTCF0:USTF0",1756037352975,2.20096818,114820.0,114810.0,0.14504465]
["bitfinex-derivatives","BTCF0:USTF0",1756037353168,2.99152818,114820.0,114810.0,0.16669465]
["bitfinex-derivatives","BTCF0:USTF0",1756037353465,2.99152818,114820.0,114810.0,0.15674384]
["bitfinex-derivatives","BTCF0:USTF0",1756037353666,2.99152818,114820.0,114810.0,0.18058463]
["bitfinex-derivatives","BTCF0:USTF0",1756037353966,2.20096818,114820.0,114810.0,0.21430463]
["bitfinex-derivatives","BTCF0:USTF0",1756037354152,2.20096818,114820.0,114810.0,0.22971463]
["bitfinex-derivatives","BTCF0:USTF0",1756037354358,2.99152818,114820.0,114810.0,0.22971463]
["bitfinex-derivatives","BTCF0:USTF0",1756037355468,1.69546818,114820.0,114810.0,0.31683483]
["bitfinex-derivatives","BTCF0:USTF0",1756037355660,2.48602818,114820.0,114810.0,0.22971463]
["bitfinex-derivatives","BTCF0:USTF0",1756037355860,1.69546818,114820.0,114810.0,0.22971463]
["bitfinex-derivatives","BTCF0:USTF0",1756037356064,2.48602818,114820.0,114810.0,0.22971463]
["bitfinex-derivatives","BTCF0:USTF0",1756037356368,2.48451188,114820.0,114810.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1756037356769,2.48451188,114820.0,114810.0,0.2297141]
["bitfinex-derivatives","BTCF0:USTF0",1756037356966,2.48451188,114820.0,114810.0,0.24333688]
["bitfinex-derivatives","BTCF0:USTF0",1756037360471,2.84531188,114820.0,114810.0,0.24333688]
["bitfinex-derivatives","BTCF0:USTF0",1756037360973,2.84531188,114820.0,114810.0,0.18058627]
["bitfinex-derivatives","BTCF0:USTF0",1756037361174,2.84531188,114820.0,114810.0,0.09591627]
["bitfinex-derivatives","BTCF0:USTF0",1756037361672,2.84531188,114820.0,114810.0,0.17423911]
["bitfinex-derivatives","BTCF0:USTF0",1756037363275,2.84531188,114820.0,114810.0,0.15039885]
["bitfinex-derivatives","BTCF0:USTF0",1756037363478,2.84531188,114820.0,114810.0,0.1742391]
["bitfinex-derivatives","BTCF0:USTF0",1756037364273,2.84531188,114820.0,114810.0,0.2296091]
["bitfinex-derivatives","BTCF0:USTF0",1756037364478,2.84531188,114820.0,114810.0,0.2434991]
["bitfinex-derivatives","BTCF0:USTF0",1756037364671,2.84531188,114820.0,114810.0,0.2589091]
["bitfinex-derivatives","BTCF0:USTF0",1756037367182,2.83681118,114820.0,114810.0,0.2589091]
["bitfinex-derivatives","BTCF0:USTF0",1756037374193,2.83681118,114820.0,114810.0,0.2251891]
["bitfinex-derivatives","BTCF0:USTF0",1756037374392,2.83681118,114820.0,114810.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1756037376201,2.75617118,114820.0,114810.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1756037383104,2.75617118,114820.0,114810.0,0.18567191]
["bitfinex-derivatives","BTCF0:USTF0",1756037383323,2.75617118,114820.0,114810.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1756037384010,2.75617118,114820.0,114810.0,0.18226618]
["bitfinex-derivatives","BTCF0:USTF0",1756037384310,2.75617118,114820.0,114810.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1756037385309,2.74767048,114820.0,114810.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1756037385610,2.74767048,114820.0,114810.0,0.18226618]
["bitfinex-derivatives","BTCF0:USTF0",1756037385813,2.74767048,114820.0,114810.0,0.16061618]
["bitfinex-derivatives","BTCF0:USTF0",1756037386311,2.74767048,114820.0,114810.0,0.15093618]
["bitfinex-derivatives","BTCF0:USTF0",1756037388517,2.74767048,114820.0,114810.0,0.16081618]
["bitfinex-derivatives","BTCF0:USTF0",1756037389517,1.95711048,114820.0,114810.0,0.16081618]
["bitfinex-derivatives","BTCF0:USTF0",1756037389717,2.74755048,114820.0,114810.0,0.16081618]
["bitfinex-derivatives","BTCF0:USTF0",1756037391507,2.74755048,114820.0,114810.0,0.08249334]
["bitfinex-derivatives","BTCF0:USTF0",1756037393019,2.74755048,114820.0,114810.0,0.07227615]
["bitfinex-derivatives","BTCF0:USTF0",1756037393221,2.74755048,114820.0,114810.0,0.08249334]
["bitfinex-derivatives","BTCF0:USTF0",1756037395319,1.95711048,114820.0,114810.0,0.08249334]
["bitfinex-derivatives","BTCF0:USTF0",1756037395520,2.74751048,114820.0,114810.0,0.08249334]
["bitfinex-derivatives","BTCF0:USTF0",1756037398922,2.74751048,114820.0,114810.0,0.10441334]
["bitfinex-derivatives","BTCF0:USTF0",1756037401320,2.74751048,114820.0,114810.0,0.18273618]
["bitfinex-derivatives","BTCF0:USTF0",1756037403425,2.74751048,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037403929,1.95711048,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037404130,2.74927048,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037405030,1.95711048,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037405230,2.74975048,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037405431,2.76929142,114820.0,114810.0,0.21424618]
["bitfinex-derivatives","BTCF0:USTF0",1756037407837,1.97665142,114820.0,114810.0,0.22901618]
["bitfinex-derivatives","BTCF0:USTF0",1756037408025,2.76909142,114820.0,114810.0,0.22901618]
["bitfinex-derivatives","BTCF0:USTF0",1756037408332,2.76909142,114820.0,114810.0,0.22901635]
["bitfinex-derivatives","BTCF0:USTF0",1756037409235,2.76909142,114820.0,114810.0,0.20517607]
["bitfinex-derivatives","BTCF0:USTF0",1756037409436,2.76909142,114820.0,114810.0,0.22901633]
["bitfinex-derivatives","BTCF0:USTF0",1756037409653,1.97665142,114820.0,114810.0,0.22901633]
["bitfinex-derivatives","BTCF0:USTF0",1756037409933,1.97665142,114820.0,114810.0,0.24562633]
["bitfinex-derivatives","BTCF0:USTF0",1756037410135,2.77085142,114820.0,114810.0,0.24562633]
["bitfinex-derivatives","BTCF0:USTF0",1756037410528,2.77085142,114820.0,114810.0,0.23200326]
["bitfinex-derivatives","BTCF0:USTF0",1756037410728,2.77085142,114820.0,114810.0,0.23540899]
["bitfinex-derivatives","BTCF0:USTF0",1756037411032,2.77197142,114820.0,114810.0,0.24562618]
["bitfinex-derivatives","BTCF0:USTF0",1756037411235,0.91141142,114820.0,114810.0,0.23200326]
["bitfinex-derivatives","BTCF0:USTF0",1756037411637,0.91141142,114820.0,114810.0,0.24562601]
["bitfinex-derivatives","BTCF0:USTF0",1756037411837,0.91141142,114820.0,114810.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1756037411838,0.04573992,114820.0,114810.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1756037412038,0.84129992,114820.0,114810.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1756037412353,0.04573992,114820.0,114810.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1756037412535,0.84129992,114820.0,114810.0,0.59636765]
["bitfinex-derivatives","BTCF0:USTF0",1756037412839,0.84029992,114820.0,114810.0,0.59636765]
["bitfinex-derivatives","BTCF0:USTF0",1756037413037,0.84029992,114820.0,114810.0,0.59736765]
["bitfinex-derivatives","BTCF0:USTF0",1756037413730,0.83929992,114820.0,114810.0,0.50542266]
["bitfinex-derivatives","BTCF0:USTF0",1756037414235,0.83929992,114820.0,114810.0,0.58376928]
["bitfinex-derivatives","BTCF0:USTF0",1756037414539,0.83909992,114820.0,114810.0,0.94536928]
["bitfinex-derivatives","BTCF0:USTF0",1756037415231,0.83909992,114820.0,114810.0,0.94536809]
["bitfinex-derivatives","BTCF0:USTF0",1756037415428,0.83909992,114820.0,114810.0,0.86702147]
["bitfinex-derivatives","BTCF0:USTF0",1756037415830,0.04373992,114820.0,114810.0,0.86702147]
["bitfinex-derivatives","BTCF0:USTF0",1756037416136,0.83909992,114820.0,114810.0,0.97664029]
["bitfinex-derivatives","BTCF0:USTF0",1756037417145,0.04373992,114820.0,114810.0,0.97664029]
["bitfinex-derivatives","BTCF0:USTF0",1756037417345,0.83897992,114820.0,114810.0,0.97584029]
["bitfinex-derivatives","BTCF0:USTF0",1756037417642,0.83881992,114820.0,114810.0,0.97584029]
["bitfinex-derivatives","BTCF0:USTF0",1756037417938,0.04373992,114820.0,114810.0,0.97584029]
["bitfinex-derivatives","BTCF0:USTF0",1756037418539,0.04373992,114820.0,114810.0,0.97583905]
["bitfinex-derivatives","BTCF0:USTF0",1756037420036,0.04373992,114820.0,114810.0,0.98609502]
["bitfinex-derivatives","BTCF0:USTF0",1756037423742,0.04373992,114820.0,114810.0,1.78069502]
["bitfinex-derivatives","BTCF0:USTF0",1756037424941,0.04373992,114820.0,114810.0,1.77023905]
["bitfinex-derivatives","BTCF0:USTF0",1756037425140,0.04373992,114820.0,114810.0,1.77023728]
["bitfinex-derivatives","BTCF0:USTF0",1756037425543,0.10560277,114830.0,114820.0,0.2040023]
["bitfinex-derivatives","BTCF0:USTF0",1756037425731,0.10560277,114830.0,114820.0,0.69825645]
["bitfinex-derivatives","BTCF0:USTF0",1756037426039,0.10560277,114830.0,114820.0,1.49293645]
["bitfinex-derivatives","BTCF0:USTF0",1756037426944,0.10660277,114830.0,114820.0,1.49293645]
["bitfinex-derivatives","BTCF0:USTF0",1756037428339,0.10660277,114830.0,114820.0,1.48272131]
["bitfinex-derivatives","BTCF0:USTF0",1756037428544,0.10660277,114830.0,114820.0,1.49293556]
["bitfinex-derivatives","BTCF0:USTF0",1756037428946,0.10560277,114830.0,114820.0,1.49293556]
["bitfinex-derivatives","BTCF0:USTF0",1756037429147,0.10560277,114830.0,114820.0,1.49393556]
["bitfinex-derivatives","BTCF0:USTF0",1756037430551,0.10560277,114830.0,114820.0,1.38431674]
["bitfinex-derivatives","BTCF0:USTF0",1756037430847,0.10560277,114830.0,114820.0,1.49357595]
["bitfinex-derivatives","BTCF0:USTF0",1756037431145,0.10560277,114830.0,114820.0,1.74357595]
["bitfinex-derivatives","BTCF0:USTF0",1756037433545,0.06560277,114830.0,114820.0,1.74357595]
["bitfinex-derivatives","BTCF0:USTF0",1756037433747,0.02743517,114840.0,114830.0,0.1342547]
["bitfinex-derivatives","BTCF0:USTF0",1756037433945,0.02743517,114840.0,114830.0,0.59145914]
["bitfinex-derivatives","BTCF0:USTF0",1756037434848,0.02743517,114840.0,114830.0,0.57783895]
["bitfinex-derivatives","BTCF0:USTF0",1756037435145,0.06023517,114840.0,114830.0,0.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1756037435543,0.07005517,114840.0,114830.0,0.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1756037435747,0.09304517,114840.0,114830.0,0.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1756037436147,0.09304517,114840.0,114830.0,0.70071614]
["bitfinex-derivatives","BTCF0:USTF0",1756037439049,0.02843517,114840.0,114830.0,0.70071614]
["bitfinex-derivatives","BTCF0:USTF0",1756037441652,0.02843517,114840.0,114830.0,0.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1756037442759,0.02843517,114840.0,114830.0,0.66956285]
["bitfinex-derivatives","BTCF0:USTF0",1756037444252,0.02843517,114840.0,114830.0,0.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1756037444653,0.02843517,114840.0,114830.0,0.66958094]
["bitfinex-derivatives","BTCF0:USTF0",1756037444853,0.02843517,114840.0,114830.0,0.65596252]
["bitfinex-derivatives","BTCF0:USTF0",1756037445150,0.02843517,114840.0,114830.0,0.66958028]
["bitfinex-derivatives","BTCF0:USTF0",1756037445348,0.02843517,114840.0,114830.0,0.59145627]
["bitfinex-derivatives","BTCF0:USTF0",1756037446156,0.02843517,114840.0,114830.0,0.66959718]
["bitfinex-derivatives","BTCF0:USTF0",1756037446356,0.02843517,114840.0,114830.0,0.59145627]
["bitfinex-derivatives","BTCF0:USTF0",1756037447355,0.02843517,114840.0,114830.0,0.66961592]
["bitfinex-derivatives","BTCF0:USTF0",1756037448258,0.02843517,114840.0,114830.0,0.65599788]
["bitfinex-derivatives","BTCF0:USTF0",1756037448457,0.02843517,114840.0,114830.0,0.66961592]
["bitfinex-derivatives","BTCF0:USTF0",1756037449445,0.02843517,114840.0,114830.0,0.59145627]
["bitfinex-derivatives","BTCF0:USTF0",1756037451559,0.02843517,114840.0,114830.0,0.70071536]
["bitfinex-derivatives","BTCF0:USTF0",1756037452553,0.02743517,114840.0,114830.0,0.70271536]
["bitfinex-derivatives","BTCF0:USTF0",1756037452960,0.02743517,114840.0,114830.0,0.70671536]
["bitfinex-derivatives","BTCF0:USTF0",1756037454752,0.02743517,114840.0,114830.0,1.50023536]
["bitfinex-derivatives","BTCF0:USTF0",1756037454958,0.02743517,114840.0,114830.0,1.47640391]
["bitfinex-derivatives","BTCF0:USTF0",1756037455156,0.02743517,114840.0,114830.0,1.5002352]
["bitfinex-derivatives","BTCF0:USTF0",1756037455864,0.00171707,114840.0,114830.0,1.5002352]
["bitfinex-derivatives","BTCF0:USTF0",1756037456162,0.00171707,114840.0,114830.0,1.39097599]
["bitfinex-derivatives","BTCF0:USTF0",1756037460264,0.00171707,114840.0,114830.0,0.59745599]
["bitfinex-derivatives","BTCF0:USTF0",1756037460566,0.00171707,114840.0,114830.0,1.39109599]
["bitfinex-derivatives","BTCF0:USTF0",1756037460763,0.00171707,114840.0,114830.0,0.59745599]
["bitfinex-derivatives","BTCF0:USTF0",1756037460963,0.00171707,114840.0,114830.0,1.50051657]
["bitfinex-derivatives","BTCF0:USTF0",1756037463069,0.00171707,114840.0,114830.0,1.57876379]
["bitfinex-derivatives","BTCF0:USTF0",1756037463255,0.00171707,114840.0,114830.0,1.46922321]
["bitfinex-derivatives","BTCF0:USTF0",1756037463455,0.00171707,114840.0,114830.0,1.46902321]
["bitfinex-derivatives","BTCF0:USTF0",1756037463663,0.00171707,114840.0,114830.0,1.4588098]
["bitfinex-derivatives","BTCF0:USTF0",1756037463864,0.00171707,114840.0,114830.0,1.46902317]
["bitfinex-derivatives","BTCF0:USTF0",1756037470271,0.00171707,114840.0,114830.0,1.39077595]
["bitfinex-derivatives","BTCF0:USTF0",1756037471673,0.00171707,114840.0,114830.0,0.59745595]
["bitfinex-derivatives","BTCF0:USTF0",1756037471875,0.00171707,114840.0,114830.0,1.39033595]
["bitfinex-derivatives","BTCF0:USTF0",1756037472466,0.00171707,114840.0,114830.0,1.75113595]
["bitfinex-derivatives","BTCF0:USTF0",1756037473374,0.00171707,114840.0,114830.0,1.86067653]
["bitfinex-derivatives","BTCF0:USTF0",1756037473565,0.00171707,114840.0,114830.0,1.13907653]
["bitfinex-derivatives","BTCF0:USTF0",1756037473766,0.00171707,114840.0,114830.0,1.86067653]
["bitfinex-derivatives","BTCF0:USTF0",1756037474267,0.00171707,114840.0,114830.0,1.75113595]
["bitfinex-derivatives","BTCF0:USTF0",1756037475780,0.00171707,114840.0,114830.0,1.86067653]
["bitfinex-derivatives","BTCF0:USTF0",1756037483477,0.10030931,114850.0,114840.0,0.1081975]
["bitfinex-derivatives","BTCF0:USTF0",1756037483784,0.10030931,114850.0,114840.0,0.66983153]
["bitfinex-derivatives","BTCF0:USTF0",1756037483982,0.10030931,114850.0,114840.0,0.59152753]
["bitfinex-derivatives","BTCF0:USTF0",1756037484875,0.10030931,114850.0,114840.0,0.59252753]
["bitfinex-derivatives","BTCF0:USTF0",1756037485982,0.10030931,114850.0,114840.0,0.59452753]
["bitfinex-derivatives","BTCF0:USTF0",1756037486682,0.10030931,114850.0,114840.0,1.38772753]
["bitfinex-derivatives","BTCF0:USTF0",1756037487490,0.10030931,114850.0,114840.0,1.49726811]
["bitfinex-derivatives","BTCF0:USTF0",1756037492890,0.10030931,114850.0,114840.0,1.49826811]
["bitfinex-derivatives","BTCF0:USTF0",1756037493082,0.10030931,114850.0,114840.0,1.50026811]
["bitfinex-derivatives","BTCF0:USTF0",1756037493279,0.10030931,114850.0,114840.0,1.51022248]
["bitfinex-derivatives","BTCF0:USTF0",1756037493478,0.10030931,114850.0,114840.0,1.50000961]
["bitfinex-derivatives","BTCF0:USTF0",1756037493700,0.10030931,114850.0,114840.0,1.51022192]
["bitfinex-derivatives","BTCF0:USTF0",1756037495688,0.08063,114850.0,114840.0,1.50026755]
["bitfinex-derivatives","BTCF0:USTF0",1756037496991,0.08063,114850.0,114840.0,1.50026751]
["bitfinex-derivatives","BTCF0:USTF0",1756037498789,0.08063,114850.0,114840.0,1.50018751]
["bitfinex-derivatives","BTCF0:USTF0",1756037499188,0.08063,114850.0,114840.0,0.70706751]
["bitfinex-derivatives","BTCF0:USTF0",1756037499692,0.08063,114850.0,114840.0,1.50030751]
["bitfinex-derivatives","BTCF0:USTF0",1756037501594,0.09630055,114860.0,114850.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1756037501889,0.09630055,114860.0,114850.0,0.69949981]
["bitfinex-derivatives","BTCF0:USTF0",1756037502694,0.09630055,114860.0,114850.0,0.71682335]
["bitfinex-derivatives","BTCF0:USTF0",1756037503293,0.09630055,114860.0,114850.0,0.71882335]
["bitfinex-derivatives","BTCF0:USTF0",1756037503489,0.08879055,114860.0,114850.0,0.7969934]
["bitfinex-derivatives","BTCF0:USTF0",1756037503694,0.02343055,114860.0,114850.0,0.79699265]
["bitfinex-derivatives","BTCF0:USTF0",1756037503894,0.02343055,114860.0,114850.0,0.68745207]
["bitfinex-derivatives","BTCF0:USTF0",1756037504389,0.10405055,114860.0,114850.0,0.68745207]
["bitfinex-derivatives","BTCF0:USTF0",1756037505602,0.14826055,114860.0,114850.0,0.68745207]
["bitfinex-derivatives","BTCF0:USTF0",1756037505894,0.16941055,114860.0,114850.0,0.68745207]
["bitfinex-derivatives","BTCF0:USTF0",1756037508202,0.19353055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037511397,0.13783055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037511593,0.19353055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037513398,0.19353055,114860.0,114850.0,0.69499392]
["bitfinex-derivatives","BTCF0:USTF0",1756037513597,0.19353055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037514200,0.19353055,114860.0,114850.0,0.70520621]
["bitfinex-derivatives","BTCF0:USTF0",1756037514406,0.19353055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037515710,0.18602055,114860.0,114850.0,0.7188226]
["bitfinex-derivatives","BTCF0:USTF0",1756037516918,0.18602055,114860.0,114850.0,0.6317328]
["bitfinex-derivatives","BTCF0:USTF0",1756037517214,0.18602055,114860.0,114850.0,0.7188229]
["bitfinex-derivatives","BTCF0:USTF0",1756037518304,0.16941055,114860.0,114850.0,0.7188229]
["bitfinex-derivatives","BTCF0:USTF0",1756037518914,0.16941055,114860.0,114850.0,0.6317328]
["bitfinex-derivatives","BTCF0:USTF0",1756037520214,0.25649415,114860.0,114850.0,0.6317328]
["bitfinex-derivatives","BTCF0:USTF0",1756037521920,0.25649415,114860.0,114850.0,0.52219222]
["bitfinex-derivatives","BTCF0:USTF0",1756037522410,0.25649415,114860.0,114850.0,0.63173282]
["bitfinex-derivatives","BTCF0:USTF0",1756037524723,0.22194415,114860.0,114850.0,0.52219224]
["bitfinex-derivatives","BTCF0:USTF0",1756037525221,0.25442415,114860.0,114850.0,0.52219224]
["bitfinex-derivatives","BTCF0:USTF0",1756037525616,0.25442415,114860.0,114850.0,0.63173282]
["bitfinex-derivatives","BTCF0:USTF0",1756037527726,0.16734055,114860.0,114850.0,0.63173282]
["bitfinex-derivatives","BTCF0:USTF0",1756037528528,0.10405055,114860.0,114850.0,0.71882412]
["bitfinex-derivatives","BTCF0:USTF0",1756037528916,0.10405055,114860.0,114850.0,0.71882411]
["bitfinex-derivatives","BTCF0:USTF0",1756037531117,0.10405055,114860.0,114850.0,0.60928353]
["bitfinex-derivatives","BTCF0:USTF0",1756037531415,0.10405055,114860.0,114850.0,0.68752222]
["bitfinex-derivatives","BTCF0:USTF0",1756037531825,0.10405055,114860.0,114850.0,0.68752221]
["bitfinex-derivatives","BTCF0:USTF0",1756037532227,0.10405055,114860.0,114850.0,0.67390582]
["bitfinex-derivatives","BTCF0:USTF0",1756037532426,0.10405055,114860.0,114850.0,0.68752221]
["bitfinex-derivatives","BTCF0:USTF0",1756037533228,0.10405055,114860.0,114850.0,0.6875222]
["bitfinex-derivatives","BTCF0:USTF0",1756037536029,0.09555399,114860.0,114850.0,0.70113848]
["bitfinex-derivatives","BTCF0:USTF0",1756037539630,0.09555399,114860.0,114850.0,0.62289979]
["bitfinex-derivatives","BTCF0:USTF0",1756037541538,0.09555399,114860.0,114850.0,0.70113848]
["bitfinex-derivatives","BTCF0:USTF0",1756037541928,0.09555399,114860.0,114850.0,0.62289979]
["bitfinex-derivatives","BTCF0:USTF0",1756037542129,0.09555399,114860.0,114850.0,0.59566713]
["bitfinex-derivatives","BTCF0:USTF0",1756037542335,0.09555399,114860.0,114850.0,0.62289796]
["bitfinex-derivatives","BTCF0:USTF0",1756037542537,0.09555399,114860.0,114850.0,0.73243854]
["bitfinex-derivatives","BTCF0:USTF0",1756037543031,0.09555399,114860.0,114850.0,0.71882286]
["bitfinex-derivatives","BTCF0:USTF0",1756037543240,0.09555399,114860.0,114850.0,0.80366202]
["bitfinex-derivatives","BTCF0:USTF0",1756037545237,0.09555399,114860.0,114850.0,0.69412144]
["bitfinex-derivatives","BTCF0:USTF0",1756037546138,0.08705781,114860.0,114850.0,0.69412144]
["bitfinex-derivatives","BTCF0:USTF0",1756037547234,0.02310527,114870.0,114860.0,0.1347236]
["bitfinex-derivatives","BTCF0:USTF0",1756037547429,0.02310527,114870.0,114860.0,1.38831104]
["bitfinex-derivatives","BTCF0:USTF0",1756037548140,0.02310527,114870.0,114860.0,1.50192491]
["bitfinex-derivatives","BTCF0:USTF0",1756037549837,0.02310527,114870.0,114860.0,1.50292491]
["bitfinex-derivatives","BTCF0:USTF0",1756037550139,0.02310527,114870.0,114860.0,1.61221215]
["bitfinex-derivatives","BTCF0:USTF0",1756037550735,0.02310527,114870.0,114860.0,1.61321215]
["bitfinex-derivatives","BTCF0:USTF0",1756037552242,0.02310527,114870.0,114860.0,1.5859826]
["bitfinex-derivatives","BTCF0:USTF0",1756037552541,0.02310527,114870.0,114860.0,1.61320873]
["bitfinex-derivatives","BTCF0:USTF0",1756037554243,0.02310527,114870.0,114860.0,1.50392149]
["bitfinex-derivatives","BTCF0:USTF0",1756037554935,0.02310527,114870.0,114860.0,1.50392145]
["bitfinex-derivatives","BTCF0:USTF0",1756037555244,0.02310527,114870.0,114860.0,1.40392145]
["bitfinex-derivatives","BTCF0:USTF0",1756037556044,0.0146103,114870.0,114860.0,1.40392145]
["bitfinex-derivatives","BTCF0:USTF0",1756037559043,0.0146103,114870.0,114860.0,1.51320864]
["bitfinex-derivatives","BTCF0:USTF0",1756037559639,0.0146103,114870.0,114860.0,1.59122132]
["bitfinex-derivatives","BTCF0:USTF0",1756037559841,0.0146103,114870.0,114860.0,1.48193408]
["bitfinex-derivatives","BTCF0:USTF0",1756037562248,0.0146103,114870.0,114860.0,1.46832034]
["bitfinex-derivatives","BTCF0:USTF0",1756037562452,0.0146103,114870.0,114860.0,1.48193406]
["bitfinex-derivatives","BTCF0:USTF0",1756037563549,0.0146103,114870.0,114860.0,1.40392138]
["bitfinex-derivatives","BTCF0:USTF0",1756037564349,0.0146103,114870.0,114860.0,1.48193719]
["bitfinex-derivatives","BTCF0:USTF0",1756037564549,0.0146103,114870.0,114860.0,1.40392138]
["bitfinex-derivatives","BTCF0:USTF0",1756037564948,0.0146103,114870.0,114860.0,1.51320862]
["bitfinex-derivatives","BTCF0:USTF0",1756037566147,0.00611533,114870.0,114860.0,1.51320862]
["bitfinex-derivatives","BTCF0:USTF0",1756037569443,0.00611533,114870.0,114860.0,1.40392138]
["bitfinex-derivatives","BTCF0:USTF0",1756037570551,0.00611533,114870.0,114860.0,1.51320862]
["bitfinex-derivatives","BTCF0:USTF0",1756037572254,0.00611533,114870.0,114860.0,1.49959488]
["bitfinex-derivatives","BTCF0:USTF0",1756037572455,0.00611533,114870.0,114860.0,1.51320841]
["bitfinex-derivatives","BTCF0:USTF0",1756037573465,0.00611533,114870.0,114860.0,1.50392117]
["bitfinex-derivatives","BTCF0:USTF0",1756037573652,0.00611533,114870.0,114860.0,2.00392117]
["bitfinex-derivatives","BTCF0:USTF0",1756037575058,0.00611533,114870.0,114860.0,2.11320841]
["bitfinex-derivatives","BTCF0:USTF0",1756037576159,0.0950104,114880.0,114870.0,0.1334861]
["bitfinex-derivatives","BTCF0:USTF0",1756037576359,0.1662504,114880.0,114870.0,0.6800535]
["bitfinex-derivatives","BTCF0:USTF0",1756037576660,0.1662504,114880.0,114870.0,0.60191367]
["bitfinex-derivatives","BTCF0:USTF0",1756037577555,0.0574104,114880.0,114870.0,0.6801075]
["bitfinex-derivatives","BTCF0:USTF0",1756037577757,0.0574104,114880.0,114870.0,0.58830001]
["bitfinex-derivatives","BTCF0:USTF0",1756037578053,0.0574104,114880.0,114870.0,0.58930001]
["bitfinex-derivatives","BTCF0:USTF0",1756037578251,0.0574104,114880.0,114870.0,0.59030001]
["bitfinex-derivatives","BTCF0:USTF0",1756037578858,0.00272299,114880.0,114870.0,0.59988101]
["bitfinex-derivatives","BTCF0:USTF0",1756037580161,0.00272299,114880.0,114870.0,0.59030001]
["bitfinex-derivatives","BTCF0:USTF0",1756037580455,0.11898664,114890.0,114880.0,0.2036685]
["bitfinex-derivatives","BTCF0:USTF0",1756037580658,0.15290664,114890.0,114880.0,0.69770586]
["bitfinex-derivatives","BTCF0:USTF0",1756037581349,0.15290664,114890.0,114880.0,0.68749561]
["bitfinex-derivatives","BTCF0:USTF0",1756037581666,0.14345922,114890.0,114880.0,0.7758485]
["bitfinex-derivatives","BTCF0:USTF0",1756037581842,0.14345922,114890.0,114880.0,0.65622532]
["bitfinex-derivatives","BTCF0:USTF0",1756037582042,0.14445922,114890.0,114880.0,0.66643505]
["bitfinex-derivatives","BTCF0:USTF0",1756037583060,0.15396649,114890.0,114880.0,0.66643505]
["bitfinex-derivatives","BTCF0:USTF0",1756037590060,0.24102739,114890.0,114880.0,0.66643505]
["bitfinex-derivatives","BTCF0:USTF0",1756037590256,0.23152012,114890.0,114880.0,0.66643505]
["bitfinex-derivatives","BTCF0:USTF0",1756037590851,0.14445922,114890.0,114880.0,0.66643505]
["bitfinex-derivatives","BTCF0:USTF0",1756037591052,0.14445922,114890.0,114880.0,0.65622532]
["bitfinex-derivatives","BTCF0:USTF0",1756037591253,0.23152012,114890.0,114880.0,0.66643502]
["bitfinex-derivatives","BTCF0:USTF0",1756037591753,0.23152012,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037592049,0.14445922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037592249,0.03561922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037592450,0.05738922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037592950,0.09116922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037594061,0.10532922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037594250,0.12193922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037594951,0.12193922,114890.0,114880.0,0.69770463]
["bitfinex-derivatives","BTCF0:USTF0",1756037595346,0.12193922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037598460,0.07399922,114890.0,114880.0,0.58829118]
["bitfinex-derivatives","BTCF0:USTF0",1756037599465,0.07399922,114890.0,114880.0,0.69770463]
["bitfinex-derivatives","BTCF0:USTF0",1756037601060,0.07299922,114890.0,114880.0,0.69870463]
["bitfinex-derivatives","BTCF0:USTF0",1756037601262,0.07299922,114890.0,114880.0,0.69870433]
["bitfinex-derivatives","BTCF0:USTF0",1756037601673,0.07299922,114890.0,114880.0,0.69970433]
["bitfinex-derivatives","BTCF0:USTF0",1756037606268,0.03461922,114890.0,114880.0,0.69970433]
["bitfinex-derivatives","BTCF0:USTF0",1756037607164,0.03461922,114890.0,114880.0,0.59029088]
["bitfinex-derivatives","BTCF0:USTF0",1756037609068,0.00218558,114890.0,114880.0,0.59029088]
["bitfinex-derivatives","BTCF0:USTF0",1756037609255,0.23797588,114900.0,114890.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756037609460,0.25974588,114900.0,114890.0,0.25181195]
["bitfinex-derivatives","BTCF0:USTF0",1756037610064,0.25974588,114900.0,114890.0,0.32996164]
["bitfinex-derivatives","BTCF0:USTF0",1756037610265,0.25974588,114900.0,114890.0,0.22055207]
["bitfinex-derivatives","BTCF0:USTF0",1756037611170,0.24063551,114900.0,114890.0,0.3250549]
["bitfinex-derivatives","BTCF0:USTF0",1756037611566,0.24063551,114900.0,114890.0,0.31144211]
["bitfinex-derivatives","BTCF0:USTF0",1756037611769,0.24063551,114900.0,114890.0,0.3250549]
["bitfinex-derivatives","BTCF0:USTF0",1756037611968,0.24163551,114900.0,114890.0,0.3250549]
["bitfinex-derivatives","BTCF0:USTF0",1756037613667,0.15457681,114900.0,114890.0,0.3250549]
["bitfinex-derivatives","BTCF0:USTF0",1756037614576,0.15457681,114900.0,114890.0,0.32505482]
["bitfinex-derivatives","BTCF0:USTF0",1756037615174,0.15457681,114900.0,114890.0,0.24690513]
["bitfinex-derivatives","BTCF0:USTF0",1756037615676,0.24163011,114900.0,114890.0,0.24690513]
["bitfinex-derivatives","BTCF0:USTF0",1756037617077,0.24163011,114900.0,114890.0,0.15984423]
["bitfinex-derivatives","BTCF0:USTF0",1756037618577,0.24163011,114900.0,114890.0,0.23799392]
["bitfinex-derivatives","BTCF0:USTF0",1756037619577,0.24163011,114900.0,114890.0,0.15984423]
["bitfinex-derivatives","BTCF0:USTF0",1756037620976,0.24163011,114900.0,114890.0,0.14963464]
["bitfinex-derivatives","BTCF0:USTF0",1756037621183,1.03459011,114900.0,114890.0,0.15984416]
["bitfinex-derivatives","BTCF0:USTF0",1756037621572,1.03459011,114900.0,114890.0,0.23801434]
["bitfinex-derivatives","BTCF0:USTF0",1756037623783,1.03459011,114900.0,114890.0,0.59881434]
["bitfinex-derivatives","BTCF0:USTF0",1756037626371,1.03459011,114900.0,114890.0,0.68587524]
["bitfinex-derivatives","BTCF0:USTF0",1756037627785,1.03459011,114900.0,114890.0,0.52064416]
["bitfinex-derivatives","BTCF0:USTF0",1756037628290,1.03459011,114900.0,114890.0,0.52064412]
["bitfinex-derivatives","BTCF0:USTF0",1756037629990,1.03407011,114900.0,114890.0,0.60770502]
["bitfinex-derivatives","BTCF0:USTF0",1756037630986,1.03407011,114900.0,114890.0,0.59749549]
["bitfinex-derivatives","BTCF0:USTF0",1756037631186,1.03407011,114900.0,114890.0,0.60770469]
["bitfinex-derivatives","BTCF0:USTF0",1756037631390,1.00025011,114900.0,114890.0,0.60770469]
["bitfinex-derivatives","BTCF0:USTF0",1756037631589,1.00025011,114900.0,114890.0,0.68587487]
["bitfinex-derivatives","BTCF0:USTF0",1756037631786,0.24236011,114900.0,114890.0,0.68587487]
["bitfinex-derivatives","BTCF0:USTF0",1756037632088,1.03460011,114900.0,114890.0,0.68587487]
["bitfinex-derivatives","BTCF0:USTF0",1756037633884,0.94754681,114900.0,114890.0,0.68587487]
["bitfinex-derivatives","BTCF0:USTF0",1756037634088,0.94754681,114900.0,114890.0,0.60770469]
["bitfinex-derivatives","BTCF0:USTF0",1756037634288,0.94754681,114900.0,114890.0,0.71711426]
["bitfinex-derivatives","BTCF0:USTF0",1756037637092,0.15530681,114900.0,114890.0,0.71711426]
["bitfinex-derivatives","BTCF0:USTF0",1756037637290,0.94754681,114900.0,114890.0,0.71711426]
["bitfinex-derivatives","BTCF0:USTF0",1756037640792,0.94754681,114900.0,114890.0,0.70350119]
["bitfinex-derivatives","BTCF0:USTF0",1756037640991,0.94754681,114900.0,114890.0,0.71711291]
["bitfinex-derivatives","BTCF0:USTF0",1756037641595,0.94754681,114900.0,114890.0,0.71711292]
["bitfinex-derivatives","BTCF0:USTF0",1756037641794,0.94754681,114900.0,114890.0,0.60770335]
["bitfinex-derivatives","BTCF0:USTF0",1756037643798,0.94754681,114900.0,114890.0,0.71711292]
["bitfinex-derivatives","BTCF0:USTF0",1756037646500,0.94754681,114900.0,114890.0,0.71711293]
["bitfinex-derivatives","BTCF0:USTF0",1756037649803,0.94754681,114900.0,114890.0,0.6932924]
["bitfinex-derivatives","BTCF0:USTF0",1756037650004,0.94754681,114900.0,114890.0,0.71711296]
["bitfinex-derivatives","BTCF0:USTF0",1756037653212,0.94654681,114900.0,114890.0,0.71711296]
["bitfinex-derivatives","BTCF0:USTF0",1756037654305,0.94754681,114900.0,114890.0,0.71711296]
["bitfinex-derivatives","BTCF0:USTF0",1756037655199,0.114164,114900.0,114890.0,1.75947296]
["bitfinex-derivatives","BTCF0:USTF0",1756037655504,0.035194,114900.0,114890.0,1.65006339]
["bitfinex-derivatives","BTCF0:USTF0",1756037656401,0.058504,114900.0,114890.0,1.65006339]
["bitfinex-derivatives","BTCF0:USTF0",1756037657008,0.092204,114900.0,114890.0,1.65106339]
["bitfinex-derivatives","BTCF0:USTF0",1756037657505,0.092204,114900.0,114890.0,1.65506339]
["bitfinex-derivatives","BTCF0:USTF0",1756037658994,0.092204,114900.0,114890.0,1.73313515]
["bitfinex-derivatives","BTCF0:USTF0",1756037659198,0.092204,114900.0,114890.0,1.76447296]
["bitfinex-derivatives","BTCF0:USTF0",1756037659894,0.092204,114900.0,114890.0,1.76447202]
["bitfinex-derivatives","BTCF0:USTF0",1756037660095,0.092204,114900.0,114890.0,1.76447077]
["bitfinex-derivatives","BTCF0:USTF0",1756037661604,0.057504,114900.0,114890.0,1.76447077]
["bitfinex-derivatives","BTCF0:USTF0",1756037662802,0.0047484,114900.0,114890.0,1.76447077]
["bitfinex-derivatives","BTCF0:USTF0",1756037663005,0.14937761,114910.0,114900.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1756037663210,0.14937761,114910.0,114900.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1756037663503,0.14937761,114910.0,114900.0,0.70042123]
["bitfinex-derivatives","BTCF0:USTF0",1756037665604,0.14937761,114910.0,114900.0,0.70142123]
["bitfinex-derivatives","BTCF0:USTF0",1756037666504,0.23722331,114910.0,114900.0,0.25356793]
["bitfinex-derivatives","BTCF0:USTF0",1756037666914,0.48722331,114910.0,114900.0,0.16507793]
["bitfinex-derivatives","BTCF0:USTF0",1756037667105,0.48722331,114910.0,114900.0,0.05566836]
["bitfinex-derivatives","BTCF0:USTF0",1756037667908,0.48722331,114910.0,114900.0,0.13369785]
["bitfinex-derivatives","BTCF0:USTF0",1756037669410,0.48722331,114910.0,114900.0,0.19227785]
["bitfinex-derivatives","BTCF0:USTF0",1756037669611,0.48722331,114910.0,114900.0,0.20602785]
["bitfinex-derivatives","BTCF0:USTF0",1756037669914,0.23722331,114910.0,114900.0,0.19581998]
["bitfinex-derivatives","BTCF0:USTF0",1756037670114,0.23722331,114910.0,114900.0,0.20602895]
["bitfinex-derivatives","BTCF0:USTF0",1756037670415,0.23722331,114910.0,114900.0,0.12799946]
["bitfinex-derivatives","BTCF0:USTF0",1756037671512,0.23722331,114910.0,114900.0,0.20603694]
["bitfinex-derivatives","BTCF0:USTF0",1756037671813,0.23722331,114910.0,114900.0,0.22219694]
["bitfinex-derivatives","BTCF0:USTF0",1756037672313,0.23722331,114910.0,114900.0,0.18851694]
["bitfinex-derivatives","BTCF0:USTF0",1756037672513,0.23722331,114910.0,114900.0,0.02481946]
["bitfinex-derivatives","BTCF0:USTF0",1756037673218,0.23722331,114910.0,114900.0,0.03432946]
["bitfinex-derivatives","BTCF0:USTF0",1756037673518,1.03218331,114910.0,114900.0,0.05566946]
["bitfinex-derivatives","BTCF0:USTF0",1756037674310,1.03218331,114910.0,114900.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1756037674509,1.03218331,114910.0,114900.0,0.12581946]
["bitfinex-derivatives","BTCF0:USTF0",1756037674711,1.03226331,114910.0,114900.0,0.12581946]
["bitfinex-derivatives","BTCF0:USTF0",1756037676113,1.03226331,114910.0,114900.0,0.14173946]
["bitfinex-derivatives","BTCF0:USTF0",1756037677422,1.03226331,114910.0,114900.0,0.02481946]
["bitfinex-derivatives","BTCF0:USTF0",1756037677614,1.03226331,114910.0,114900.0,0.10285694]
["bitfinex-derivatives","BTCF0:USTF0",1756037678131,0.23722331,114910.0,114900.0,0.10285694]
["bitfinex-derivatives","BTCF0:USTF0",1756037678419,1.03222331,114910.0,114900.0,0.10285694]
["bitfinex-derivatives","BTCF0:USTF0",1756037679714,1.03222331,114910.0,114900.0,0.0926486]
["bitfinex-derivatives","BTCF0:USTF0",1756037679915,1.03222331,114910.0,114900.0,0.10285722]
["bitfinex-derivatives","BTCF0:USTF0",1756037681021,1.03142331,114910.0,114900.0,0.10285722]
["bitfinex-derivatives","BTCF0:USTF0",1756037681220,1.64222331,114910.0,114900.0,0.0872835]
["bitfinex-derivatives","BTCF0:USTF0",1756037681524,1.64781842,114910.0,114900.0,0.02481974]
["bitfinex-derivatives","BTCF0:USTF0",1756037682927,0.84873842,114910.0,114900.0,0.02481974]
["bitfinex-derivatives","BTCF0:USTF0",1756037683127,1.64765842,114910.0,114900.0,0.02481974]
["bitfinex-derivatives","BTCF0:USTF0",1756037683426,1.64765842,114910.0,114900.0,0.02381974]
["bitfinex-derivatives","BTCF0:USTF0",1756037685132,0.85073842,114910.0,114900.0,0.02381974]
["bitfinex-derivatives","BTCF0:USTF0",1756037685321,1.64933842,114910.0,114900.0,0.02381974]
["bitfinex-derivatives","BTCF0:USTF0",1756037685722,0.1990408,114890.0,114880.0,0.62801146]
["bitfinex-derivatives","BTCF0:USTF0",1756037685922,0.9976008,114890.0,114880.0,0.62801146]
["bitfinex-derivatives","BTCF0:USTF0",1756037687328,0.1990408,114890.0,114880.0,0.62801146]
["bitfinex-derivatives","BTCF0:USTF0",1756037687528,0.9975208,114890.0,114880.0,0.62801146]
["bitfinex-derivatives","BTCF0:USTF0",1756037687932,0.9975208,114890.0,114880.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1756037688133,0.9975208,114890.0,114880.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1756037688432,0.1990408,114890.0,114880.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1756037688731,0.9974408,114890.0,114880.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1756037688932,0.1990408,114890.0,114880.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1756037689133,0.9972808,114890.0,114880.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1756037689937,1.3580808,114890.0,114880.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756037692434,1.3580808,114890.0,114880.0,0.07242676]
["bitfinex-derivatives","BTCF0:USTF0",1756037692643,1.3580808,114890.0,114880.0,0.06338676]
["bitfinex-derivatives","BTCF0:USTF0",1756037692835,1.6080808,114890.0,114880.0,0.06338676]
["bitfinex-derivatives","BTCF0:USTF0",1756037693736,0.8098408,114890.0,114880.0,0.06338676]
["bitfinex-derivatives","BTCF0:USTF0",1756037693934,1.6077208,114890.0,114880.0,0.06338676]
["bitfinex-derivatives","BTCF0:USTF0",1756037696339,1.3577208,114890.0,114880.0,0.06337354]
["bitfinex-derivatives","BTCF0:USTF0",1756037697740,1.3577208,114890.0,114880.0,0.08719145]
["bitfinex-derivatives","BTCF0:USTF0",1756037699242,1.6077208,114890.0,114880.0,0.08719145]
["bitfinex-derivatives","BTCF0:USTF0",1756037699745,1.6077208,114890.0,114880.0,0.08719037]
["bitfinex-derivatives","BTCF0:USTF0",1756037700437,0.1237159,114870.0,114860.0,0.39221055]
["bitfinex-derivatives","BTCF0:USTF0",1756037700737,0.9213959,114870.0,114860.0,0.32641419]
["bitfinex-derivatives","BTCF0:USTF0",1756037701537,0.9213959,114870.0,114860.0,0.16129321]
["bitfinex-derivatives","BTCF0:USTF0",1756037701738,0.9213959,114870.0,114860.0,0.24233069]
["bitfinex-derivatives","BTCF0:USTF0",1756037702654,0.93086386,114870.0,114860.0,0.24233069]
["bitfinex-derivatives","BTCF0:USTF0",1756037703045,0.93086386,114870.0,114860.0,0.24433069]
["bitfinex-derivatives","BTCF0:USTF0",1756037703232,0.13318386,114870.0,114860.0,0.24433069]
["bitfinex-derivatives","BTCF0:USTF0",1756037703436,0.82366796,114870.0,114860.0,0.50141419]
["bitfinex-derivatives","BTCF0:USTF0",1756037703646,0.02594796,114870.0,114860.0,0.50141419]
["bitfinex-derivatives","BTCF0:USTF0",1756037704146,0.02594796,114870.0,114860.0,0.49941419]
["bitfinex-derivatives","BTCF0:USTF0",1756037704336,0.11302386,114870.0,114860.0,0.42137671]
["bitfinex-derivatives","BTCF0:USTF0",1756037704739,0.91118386,114870.0,114860.0,0.33129321]
["bitfinex-derivatives","BTCF0:USTF0",1756037704942,0.91118386,114870.0,114860.0,0.40933069]
["bitfinex-derivatives","BTCF0:USTF0",1756037706239,0.11302386,114870.0,114860.0,0.40933069]
["bitfinex-derivatives","BTCF0:USTF0",1756037706449,0.91142386,114870.0,114860.0,0.40933069]
["bitfinex-derivatives","BTCF0:USTF0",1756037708738,0.91142386,114870.0,114860.0,0.40932463]
["bitfinex-derivatives","BTCF0:USTF0",1756037710549,0.11302386,114870.0,114860.0,0.40932463]
["bitfinex-derivatives","BTCF0:USTF0",1756037710851,0.91078386,114870.0,114860.0,0.40932463]
["bitfinex-derivatives","BTCF0:USTF0",1756037711639,0.91078386,114870.0,114860.0,0.33128715]
["bitfinex-derivatives","BTCF0:USTF0",1756037712342,0.91078386,114870.0,114860.0,0.341499]
["bitfinex-derivatives","BTCF0:USTF0",1756037712542,0.91078386,114870.0,114860.0,0.34148522]
["bitfinex-derivatives","BTCF0:USTF0",1756037714147,0.82370796,114870.0,114860.0,0.34148522]
["bitfinex-derivatives","BTCF0:USTF0",1756037715848,0.82370796,114870.0,114860.0,0.42856872]
["bitfinex-derivatives","BTCF0:USTF0",1756037716048,0.02594796,114870.0,114860.0,0.42856872]
["bitfinex-derivatives","BTCF0:USTF0",1756037716246,0.02594796,114870.0,114860.0,0.78936872]
["bitfinex-derivatives","BTCF0:USTF0",1756037716648,0.02594796,114870.0,114860.0,0.8674062]
["bitfinex-derivatives","BTCF0:USTF0",1756037718547,0.02594796,114870.0,114860.0,0.85381252]
["bitfinex-derivatives","BTCF0:USTF0",1756037718851,0.02594796,114870.0,114860.0,0.86741627]
["bitfinex-derivatives","BTCF0:USTF0",1756037719047,0.02594796,114870.0,114860.0,0.85381252]
["bitfinex-derivatives","BTCF0:USTF0",1756037719251,0.02594796,114870.0,114860.0,0.86741944]
["bitfinex-derivatives","BTCF0:USTF0",1756037719552,0.00946796,114870.0,114860.0,0.8674197]
["bitfinex-derivatives","BTCF0:USTF0",1756037719852,0.94011717,114880.0,114870.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1756037720150,0.94941257,114880.0,114870.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1756037720554,0.94941257,114880.0,114870.0,0.14238872]
["bitfinex-derivatives","BTCF0:USTF0",1756037721252,0.94941257,114880.0,114870.0,0.2204262]
["bitfinex-derivatives","BTCF0:USTF0",1756037721453,0.95141257,114880.0,114870.0,0.2204262]
["bitfinex-derivatives","BTCF0:USTF0",1756037722046,0.95141257,114880.0,114870.0,0.22042816]
["bitfinex-derivatives","BTCF0:USTF0",1756037728553,0.95141257,114880.0,114870.0,0.22043445]
["bitfinex-derivatives","BTCF0:USTF0",1756037729358,0.95141257,114880.0,114870.0,0.22043443]
["bitfinex-derivatives","BTCF0:USTF0",1756037729556,0.95141257,114880.0,114870.0,0.14239695]
["bitfinex-derivatives","BTCF0:USTF0",1756037731755,0.95101257,114880.0,114870.0,0.25180652]
["bitfinex-derivatives","BTCF0:USTF0",1756037731963,0.95101257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037732357,0.15353257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037732558,0.95097257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037732760,0.15353257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037732963,0.95093257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037733258,0.15353257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037733457,0.95085257,114880.0,114870.0,0.25180648]
["bitfinex-derivatives","BTCF0:USTF0",1756037734749,0.95085257,114880.0,114870.0,0.14239691]
["bitfinex-derivatives","BTCF0:USTF0",1756037735359,0.95085257,114880.0,114870.0,0.14239684]
["bitfinex-derivatives","BTCF0:USTF0",1756037737457,0.15353257,114880.0,114870.0,0.14239684]
["bitfinex-derivatives","BTCF0:USTF0",1756037737657,0.95041257,114880.0,114870.0,0.14239684]
["bitfinex-derivatives","BTCF0:USTF0",1756037738361,0.95041257,114880.0,114870.0,0.13218541]
["bitfinex-derivatives","BTCF0:USTF0",1756037738563,0.95041257,114880.0,114870.0,0.14239668]
["bitfinex-derivatives","BTCF0:USTF0",1756037741768,0.95041257,114880.0,114870.0,0.1423707]
["bitfinex-derivatives","BTCF0:USTF0",1756037743063,0.95041257,114880.0,114870.0,0.22058186]
["bitfinex-derivatives","BTCF0:USTF0",1756037743269,0.95041257,114880.0,114870.0,0.22045186]
["bitfinex-derivatives","BTCF0:USTF0",1756037743765,0.95041257,114880.0,114870.0,0.30752716]
["bitfinex-derivatives","BTCF0:USTF0",1756037744072,0.15353257,114880.0,114870.0,0.30752716]
["bitfinex-derivatives","BTCF0:USTF0",1756037744259,0.94989257,114880.0,114870.0,0.30752716]
["bitfinex-derivatives","BTCF0:USTF0",1756037744459,0.94989257,114880.0,114870.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1756037745461,0.06645927,114880.0,114870.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1756037745767,0.86265927,114880.0,114870.0,0.590116]
["bitfinex-derivatives","BTCF0:USTF0",1756037745968,0.86265927,114880.0,114870.0,0.69952557]
["bitfinex-derivatives","BTCF0:USTF0",1756037747167,0.86265927,114880.0,114870.0,0.590116]
["bitfinex-derivatives","BTCF0:USTF0",1756037748171,0.06645927,114880.0,114870.0,0.590116]
["bitfinex-derivatives","BTCF0:USTF0",1756037748369,0.06645927,114880.0,114870.0,0.65472502]
["bitfinex-derivatives","BTCF0:USTF0",1756037748565,0.84209927,114880.0,114870.0,0.84011315]
["bitfinex-derivatives","BTCF0:USTF0",1756037748874,0.84209927,114880.0,114870.0,0.94952272]
["bitfinex-derivatives","BTCF0:USTF0",1756037749373,0.84209927,114880.0,114870.0,0.94952201]
["bitfinex-derivatives","BTCF0:USTF0",1756037749971,0.04629927,114880.0,114870.0,0.94952201]
["bitfinex-derivatives","BTCF0:USTF0",1756037750774,0.04529927,114880.0,114870.0,0.94952201]
["bitfinex-derivatives","BTCF0:USTF0",1756037751273,0.04429927,114880.0,114870.0,0.94952201]
["bitfinex-derivatives","BTCF0:USTF0",1756037751463,0.04429927,114880.0,114870.0,0.84011244]
["bitfinex-derivatives","BTCF0:USTF0",1756037751775,0.02880927,114880.0,114870.0,0.94950075]
["bitfinex-derivatives","BTCF0:USTF0",1756037754075,0.02880927,114880.0,114870.0,0.95050075]
["bitfinex-derivatives","BTCF0:USTF0",1756037754474,0.02880927,114880.0,114870.0,0.95250075]
["bitfinex-derivatives","BTCF0:USTF0",1756037754974,0.02880927,114880.0,114870.0,0.95148296]
["bitfinex-derivatives","BTCF0:USTF0",1756037755767,0.02880927,114880.0,114870.0,0.95248296]
["bitfinex-derivatives","BTCF0:USTF0",1756037757973,0.02880927,114880.0,114870.0,0.94948296]
["bitfinex-derivatives","BTCF0:USTF0",1756037758371,0.02880927,114880.0,114870.0,0.94948102]
["bitfinex-derivatives","BTCF0:USTF0",1756037758871,0.02880927,114880.0,114870.0,0.93591358]
["bitfinex-derivatives","BTCF0:USTF0",1756037759091,0.02880927,114880.0,114870.0,0.69948102]
["bitfinex-derivatives","BTCF0:USTF0",1756037760777,0.13234677,114880.0,114870.0,0.61240572]
["bitfinex-derivatives","BTCF0:USTF0",1756037761193,0.13234677,114880.0,114870.0,0.50301741]
["bitfinex-derivatives","BTCF0:USTF0",1756037761479,0.13234677,114880.0,114870.0,0.69048607]
["bitfinex-derivatives","BTCF0:USTF0",1756037761678,0.13234677,114880.0,114870.0,0.61240572]
["bitfinex-derivatives","BTCF0:USTF0",1756037762179,0.13234677,114880.0,114870.0,0.50301741]
["bitfinex-derivatives","BTCF0:USTF0",1756037763882,0.13234677,114880.0,114870.0,0.50301726]
["bitfinex-derivatives","BTCF0:USTF0",1756037764488,0.13234677,114880.0,114870.0,0.50301755]
["bitfinex-derivatives","BTCF0:USTF0",1756037767085,0.13234677,114880.0,114870.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1756037767382,0.13234677,114880.0,114870.0,0.50302103]
["bitfinex-derivatives","BTCF0:USTF0",1756037770185,0.13234677,114880.0,114870.0,0.61240934]
["bitfinex-derivatives","BTCF0:USTF0",1756037771579,0.01472456,114880.0,114870.0,0.61240934]
["bitfinex-derivatives","BTCF0:USTF0",1756037771785,0.09625692,114880.0,114870.0,0.50302103]
["bitfinex-derivatives","BTCF0:USTF0",1756037772679,0.09625692,114880.0,114870.0,0.48945026]
["bitfinex-derivatives","BTCF0:USTF0",1756037772880,0.09625692,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037776082,0.09625692,114880.0,114870.0,0.14226394]
["bitfinex-derivatives","BTCF0:USTF0",1756037776289,0.09625692,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037777084,0.09625692,114880.0,114870.0,0.48945026]
["bitfinex-derivatives","BTCF0:USTF0",1756037777388,0.09625692,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037781594,0.00918942,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037781794,0.0870675,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037784597,0.09618844,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037787121,0.09618844,114880.0,114870.0,0.49285368]
["bitfinex-derivatives","BTCF0:USTF0",1756037787401,0.09618844,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037791497,0.09618844,114880.0,114870.0,0.6596284]
["bitfinex-derivatives","BTCF0:USTF0",1756037793111,0.09618844,114880.0,114870.0,0.50306394]
["bitfinex-derivatives","BTCF0:USTF0",1756037796021,0.00912094,114880.0,114870.0,0.60764492]
["bitfinex-derivatives","BTCF0:USTF0",1756037796211,0.0870631,114890.0,114880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1756037796432,0.0870631,114890.0,114880.0,0.25149846]
["bitfinex-derivatives","BTCF0:USTF0",1756037797110,0.0870631,114890.0,114880.0,0.22767452]
["bitfinex-derivatives","BTCF0:USTF0",1756037797311,0.0870631,114890.0,114880.0,0.25149846]
["bitfinex-derivatives","BTCF0:USTF0",1756037797509,0.0870631,114890.0,114880.0,0.18025846]
["bitfinex-derivatives","BTCF0:USTF0",1756037797510,0.00892067,114890.0,114880.0,0.18025846]
["bitfinex-derivatives","BTCF0:USTF0",1756037797818,0.001,114890.0,114880.0,0.66529522]
["bitfinex-derivatives","BTCF0:USTF0",1756037798119,0.001,114890.0,114880.0,0.69936522]
["bitfinex-derivatives","BTCF0:USTF0",1756037798418,0.003,114890.0,114880.0,0.69936522]
["bitfinex-derivatives","BTCF0:USTF0",1756037799310,0.02828895,114900.0,114890.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756037799611,0.00890526,114900.0,114890.0,0.66800872]
["bitfinex-derivatives","BTCF0:USTF0",1756037799921,0.02570761,114910.0,114890.0,0.64561757]
["bitfinex-derivatives","BTCF0:USTF0",1756037800114,0.02570761,114910.0,114900.0,0.55710903]
["bitfinex-derivatives","BTCF0:USTF0",1756037800313,0.02570761,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037801923,0.02770761,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037802112,0.03669987,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037804527,0.12374417,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037805625,0.17131417,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037806127,0.18972417,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037806513,0.98864417,114910.0,114900.0,0.58093273]
["bitfinex-derivatives","BTCF0:USTF0",1756037807126,0.98864417,114910.0,114900.0,0.55710903]
["bitfinex-derivatives","BTCF0:USTF0",1756037807327,0.98864417,114910.0,114900.0,0.58092917]
["bitfinex-derivatives","BTCF0:USTF0",1756037808628,0.97023417,114910.0,114900.0,0.58092917]
["bitfinex-derivatives","BTCF0:USTF0",1756037810432,0.98864417,114910.0,114900.0,0.58092917]
["bitfinex-derivatives","BTCF0:USTF0",1756037811729,0.98864417,114910.0,114900.0,0.56516488]
["bitfinex-derivatives","BTCF0:USTF0",1756037817329,0.98864417,114910.0,114900.0,0.56516485]
["bitfinex-derivatives","BTCF0:USTF0",1756037818234,0.98864417,114910.0,114900.0,0.50273011]
["bitfinex-derivatives","BTCF0:USTF0",1756037820340,0.98864417,114910.0,114900.0,0.14193011]
["bitfinex-derivatives","BTCF0:USTF0",1756037820640,0.98864417,114910.0,114900.0,0.14193013]
["bitfinex-derivatives","BTCF0:USTF0",1756037821142,0.98864417,114910.0,114900.0,0.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1756037821436,0.98864417,114910.0,114900.0,0.14193013]
["bitfinex-derivatives","BTCF0:USTF0",1756037821639,0.98864417,114910.0,114900.0,0.22012916]
["bitfinex-derivatives","BTCF0:USTF0",1756037822836,1.34944417,114910.0,114900.0,0.17220916]
["bitfinex-derivatives","BTCF0:USTF0",1756037823042,1.34944417,114910.0,114900.0,0.12533916]
["bitfinex-derivatives","BTCF0:USTF0",1756037823242,1.34944417,114910.0,114900.0,0.13458916]
["bitfinex-derivatives","BTCF0:USTF0",1756037823748,1.34944417,114910.0,114900.0,0.15673916]
["bitfinex-derivatives","BTCF0:USTF0",1756037823946,1.34944417,114910.0,114900.0,0.13458916]
["bitfinex-derivatives","BTCF0:USTF0",1756037825642,1.34944417,114910.0,114900.0,0.19035916]
["bitfinex-derivatives","BTCF0:USTF0",1756037826139,1.34944417,114910.0,114900.0,0.19035975]
["bitfinex-derivatives","BTCF0:USTF0",1756037827547,1.34944417,114910.0,114900.0,0.15789975]
["bitfinex-derivatives","BTCF0:USTF0",1756037828342,1.34944417,114910.0,114900.0,0.13458975]
["bitfinex-derivatives","BTCF0:USTF0",1756037828548,1.34944417,114910.0,114900.0,0.12533975]
["bitfinex-derivatives","BTCF0:USTF0",1756037829546,1.34944417,114910.0,114900.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1756037830148,1.59944417,114910.0,114900.0,0.10202748]
["bitfinex-derivatives","BTCF0:USTF0",1756037830547,1.59944417,114910.0,114900.0,0.08640254]
["bitfinex-derivatives","BTCF0:USTF0",1756037830746,1.59944417,114910.0,114900.0,0.08640365]
["bitfinex-derivatives","BTCF0:USTF0",1756037831749,1.59944417,114910.0,114900.0,0.07279181]
["bitfinex-derivatives","BTCF0:USTF0",1756037832752,1.59944417,114910.0,114900.0,0.07279194]
["bitfinex-derivatives","BTCF0:USTF0",1756037836056,1.59944417,114910.0,114900.0,0.06258182]
["bitfinex-derivatives","BTCF0:USTF0",1756037836251,1.59944417,114910.0,114900.0,0.07279193]
["bitfinex-derivatives","BTCF0:USTF0",1756037838448,1.59944417,114910.0,114900.0,0.09696193]
["bitfinex-derivatives","BTCF0:USTF0",1756037841867,1.59944417,114910.0,114900.0,0.03438011]
["bitfinex-derivatives","BTCF0:USTF0",1756037844954,1.59944417,114910.0,114900.0,0.04404011]
["bitfinex-derivatives","BTCF0:USTF0",1756037848059,1.59944417,114910.0,114900.0,0.03438011]
["bitfinex-derivatives","BTCF0:USTF0",1756037849963,1.34944417,114910.0,114900.0,0.03438011]
["bitfinex-derivatives","BTCF0:USTF0",1756037853952,1.34944417,114910.0,114900.0,0.09696193]
["bitfinex-derivatives","BTCF0:USTF0",1756037856056,1.34944417,114910.0,114900.0,0.08675182]
["bitfinex-derivatives","BTCF0:USTF0",1756037856369,1.34944417,114910.0,114900.0,0.09696193]
["bitfinex-derivatives","BTCF0:USTF0",1756037856562,0.55052417,114910.0,114900.0,0.09696193]
["bitfinex-derivatives","BTCF0:USTF0",1756037856767,1.34644417,114910.0,114900.0,0.09696193]
["bitfinex-derivatives","BTCF0:USTF0",1756037858579,1.34644417,114910.0,114900.0,0.10692193]
["bitfinex-derivatives","BTCF0:USTF0",1756037859859,1.34608417,114910.0,114900.0,0.10692193]
["bitfinex-derivatives","BTCF0:USTF0",1756037866172,1.34608417,114910.0,114900.0,0.10692191]
["bitfinex-derivatives","BTCF0:USTF0",1756037869076,1.34524417,114910.0,114900.0,0.10692191]
["bitfinex-derivatives","BTCF0:USTF0",1756037869471,1.34524417,114910.0,114900.0,0.12954191]
["bitfinex-derivatives","BTCF0:USTF0",1756037871680,1.34292417,114910.0,114900.0,0.12954191]
["bitfinex-derivatives","BTCF0:USTF0",1756037872482,1.34292417,114910.0,114900.0,0.06696009]
["bitfinex-derivatives","BTCF0:USTF0",1756037873280,1.34288417,114910.0,114900.0,0.06696009]
["bitfinex-derivatives","BTCF0:USTF0",1756037874877,1.34288417,114910.0,114900.0,0.12952179]
["bitfinex-derivatives","BTCF0:USTF0",1756037876285,1.34288417,114910.0,114900.0,0.12952181]
["bitfinex-derivatives","BTCF0:USTF0",1756037876484,1.34288417,114910.0,114900.0,0.10690181]
["bitfinex-derivatives","BTCF0:USTF0",1756037881779,1.34288417,114910.0,114900.0,0.01021011]
["bitfinex-derivatives","BTCF0:USTF0",1756037881980,1.36326064,114910.0,114900.0,0.00109011]
["bitfinex-derivatives","BTCF0:USTF0",1756037882182,0.1254828,114900.0,114890.0,0.05235159]
["bitfinex-derivatives","BTCF0:USTF0",1756037882386,0.1051704,114890.0,114880.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756037882579,0.1051704,114890.0,114880.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756037882580,1.2816104,114890.0,114880.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756037883088,1.2816104,114890.0,114880.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1756037883479,1.2816104,114890.0,114880.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756037884375,1.2816104,114890.0,114880.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756037884778,2.7816104,114890.0,114880.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756037885082,2.7826104,114890.0,114880.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756037886408,2.7846104,114890.0,114880.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756037886692,2.7846104,114890.0,114880.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1756037887790,1.9892904,114890.0,114880.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756037887991,2.7844104,114890.0,114880.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756037889084,2.9290104,114890.0,114880.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1756037889292,2.7844104,114890.0,114880.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756037890591,1.9892904,114890.0,114880.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756037890793,2.7846104,114890.0,114880.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1756037892591,1.9892904,114890.0,114880.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1756037892890,2.7845304,114890.0,114880.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1756037894082,2.7845304,114890.0,114880.0,0.12774122]
["bitfinex-derivatives","BTCF0:USTF0",1756037895183,2.7845304,114890.0,114880.0,0.12774124]
["bitfinex-derivatives","BTCF0:USTF0",1756037902801,2.7845304,114890.0,114880.0,0.11399124]
["bitfinex-derivatives","BTCF0:USTF0",1756037904400,2.7845304,114890.0,114880.0,0.17646473]
["bitfinex-derivatives","BTCF0:USTF0",1756037905097,2.7845304,114890.0,114880.0,0.17646472]
["bitfinex-derivatives","BTCF0:USTF0",1756037905502,1.9892904,114890.0,114880.0,0.17646472]
["bitfinex-derivatives","BTCF0:USTF0",1756037905703,2.7836904,114890.0,114880.0,0.12774123]
["bitfinex-derivatives","BTCF0:USTF0",1756037907101,1.9892904,114890.0,114880.0,0.12774123]
["bitfinex-derivatives","BTCF0:USTF0",1756037907301,2.7837304,114890.0,114880.0,0.12774123]
["bitfinex-derivatives","BTCF0:USTF0",1756037907703,1.9892904,114890.0,114880.0,0.12774123]
["bitfinex-derivatives","BTCF0:USTF0",1756037908201,2.7837304,114890.0,114880.0,0.12774123]
["bitfinex-derivatives","BTCF0:USTF0",1756037913702,2.7837304,114890.0,114880.0,0.20582083]
["bitfinex-derivatives","BTCF0:USTF0",1756037915003,2.7837304,114890.0,114880.0,0.2058208]
["bitfinex-derivatives","BTCF0:USTF0",1756037915304,2.7837304,114890.0,114880.0,0.1920708]
["bitfinex-derivatives","BTCF0:USTF0",1756037915813,2.7837304,114890.0,114880.0,0.2056908]
["bitfinex-derivatives","BTCF0:USTF0",1756037918114,2.7837304,114890.0,114880.0,0.1920708]
["bitfinex-derivatives","BTCF0:USTF0",1756037918802,2.7837304,114890.0,114880.0,0.1601408]
["bitfinex-derivatives","BTCF0:USTF0",1756037918998,2.7837304,114890.0,114880.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1756037919212,2.7837304,114890.0,114880.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1756037919411,1.9892904,114890.0,114880.0,0.1343508]
["bitfinex-derivatives","BTCF0:USTF0",1756037919707,2.4228904,114890.0,114880.0,0.1778408]
["bitfinex-derivatives","BTCF0:USTF0",1756037919913,2.7836904,114890.0,114880.0,0.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1756037920411,2.9282904,114890.0,114880.0,0.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1756037920611,2.7836904,114890.0,114880.0,0.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1756037920816,1.9892904,114890.0,114880.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1756037921312,2.7918104,114890.0,114880.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1756037923617,2.7917304,114890.0,114880.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1756037924813,2.7917304,114890.0,114880.0,0.1974096]
["bitfinex-derivatives","BTCF0:USTF0",1756037925010,2.7916904,114890.0,114880.0,0.20762064]
["bitfinex-derivatives","BTCF0:USTF0",1756037930512,1.9892904,114890.0,114880.0,0.20762064]
["bitfinex-derivatives","BTCF0:USTF0",1756037930812,2.7912904,114890.0,114880.0,0.20762064]
["bitfinex-derivatives","BTCF0:USTF0",1756037932419,2.4304904,114890.0,114880.0,0.20762064]
["bitfinex-derivatives","BTCF0:USTF0",1756037933522,2.4304904,114890.0,114880.0,0.12954104]
["bitfinex-derivatives","BTCF0:USTF0",1756037935010,2.4304904,114890.0,114880.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1756037935205,2.4304904,114890.0,114880.0,0.12954098]
["bitfinex-derivatives","BTCF0:USTF0",1756037938018,2.4304904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037938615,2.7912904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037938821,2.7912904,114890.0,114880.0,0.1585584]
["bitfinex-derivatives","BTCF0:USTF0",1756037939412,2.4304904,114890.0,114880.0,0.1585584]
["bitfinex-derivatives","BTCF0:USTF0",1756037939619,2.4304904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037940616,2.7912904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037941115,2.4304904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037941305,2.7912904,114890.0,114880.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1756037942221,2.7912904,114890.0,114880.0,0.12954098]
["bitfinex-derivatives","BTCF0:USTF0",1756037943820,2.7912904,114890.0,114880.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1756037944019,0.4892904,114890.0,114880.0,0.09589102]
["bitfinex-derivatives","BTCF0:USTF0",1756037944215,1.2896104,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037944416,0.9288104,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037944616,2.4288104,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037945328,1.6284904,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037945625,2.4286904,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037947118,0.1284904,114890.0,114880.0,0.09589102]
["bitfinex-derivatives","BTCF0:USTF0",1756037947426,0.9284504,114890.0,114880.0,0.21742802]
["bitfinex-derivatives","BTCF0:USTF0",1756037947623,0.9284504,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037947925,2.4284504,114890.0,114880.0,0.13036102]
["bitfinex-derivatives","BTCF0:USTF0",1756037949516,1.6284904,114890.0,114880.0,0.21742802]
["bitfinex-derivatives","BTCF0:USTF0",1756037949723,0.9282904,114890.0,114880.0,0.21742802]
["bitfinex-derivatives","BTCF0:USTF0",1756037950225,2.4282904,114890.0,114880.0,0.21742802]
["bitfinex-derivatives","BTCF0:USTF0",1756037950426,2.4282904,114890.0,114880.0,0.21742791]
["bitfinex-derivatives","BTCF0:USTF0",1756037952930,2.4282904,114890.0,114880.0,0.13036091]
["bitfinex-derivatives","BTCF0:USTF0",1756037953128,2.4282904,114890.0,114880.0,0.20844051]
["bitfinex-derivatives","BTCF0:USTF0",1756037954430,2.4282904,114890.0,114880.0,0.20844044]
["bitfinex-derivatives","BTCF0:USTF0",1756037956034,2.4282904,114890.0,114880.0,0.13036084]
["bitfinex-derivatives","BTCF0:USTF0",1756037957236,2.4282904,114890.0,114880.0,0.21742774]
["bitfinex-derivatives","BTCF0:USTF0",1756037959037,2.4282904,114890.0,114880.0,0.29561738]
["bitfinex-derivatives","BTCF0:USTF0",1756037959236,2.4282904,114890.0,114880.0,0.20855048]
["bitfinex-derivatives","BTCF0:USTF0",1756037963744,2.4282904,114890.0,114880.0,0.19833964]
["bitfinex-derivatives","BTCF0:USTF0",1756037963948,2.4282904,114890.0,114880.0,0.20855044]
["bitfinex-derivatives","BTCF0:USTF0",1756037964544,2.4282904,114890.0,114880.0,0.19504044]
["bitfinex-derivatives","BTCF0:USTF0",1756037972149,2.4282904,114890.0,114880.0,0.19504113]
["bitfinex-derivatives","BTCF0:USTF0",1756037973851,2.4282904,114890.0,114880.0,0.19504115]
["bitfinex-derivatives","BTCF0:USTF0",1756037974447,2.4282904,114890.0,114880.0,0.16057115]
["bitfinex-derivatives","BTCF0:USTF0",1756037977753,2.4282904,114890.0,114880.0,0.20883115]
["bitfinex-derivatives","BTCF0:USTF0",1756037980152,1.6284904,114890.0,114880.0,0.20883115]
["bitfinex-derivatives","BTCF0:USTF0",1756037980452,2.4256104,114890.0,114880.0,0.20883115]
["bitfinex-derivatives","BTCF0:USTF0",1756037981251,1.6284904,114890.0,114880.0,0.20883115]
["bitfinex-derivatives","BTCF0:USTF0",1756037981468,2.4254904,114890.0,114880.0,0.20883115]
["bitfinex-derivatives","BTCF0:USTF0",1756037983259,1.6284904,114890.0,114880.0,0.29589815]
["bitfinex-derivatives","BTCF0:USTF0",1756037983458,2.4254904,114890.0,114880.0,0.21770782]
["bitfinex-derivatives","BTCF0:USTF0",1756037983854,2.4254904,114890.0,114880.0,0.21770773]
["bitfinex-derivatives","BTCF0:USTF0",1756037986862,1.6284904,114890.0,114880.0,0.21770773]
["bitfinex-derivatives","BTCF0:USTF0",1756037987065,0.9248904,114890.0,114880.0,0.21770773]
["bitfinex-derivatives","BTCF0:USTF0",1756037987268,0.9248904,114890.0,114880.0,0.29589806]
["bitfinex-derivatives","BTCF0:USTF0",1756037993876,0.9248904,114890.0,114880.0,0.29589804]
["bitfinex-derivatives","BTCF0:USTF0",1756037996583,0.9248904,114890.0,114880.0,0.30874659]
["bitfinex-derivatives","BTCF0:USTF0",1756037997280,0.9248904,114890.0,114880.0,0.22167959]
["bitfinex-derivatives","BTCF0:USTF0",1756038000986,0.9248904,114890.0,114880.0,0.30874659]
["bitfinex-derivatives","BTCF0:USTF0",1756038002884,0.9248904,114890.0,114880.0,0.30874667]
["bitfinex-derivatives","BTCF0:USTF0",1756038003087,0.9248904,114890.0,114880.0,0.22167967]
["bitfinex-derivatives","BTCF0:USTF0",1756038003687,0.9248904,114890.0,114880.0,0.22168125]
["bitfinex-derivatives","BTCF0:USTF0",1756038004488,0.9248904,114890.0,114880.0,0.13430125]
["bitfinex-derivatives","BTCF0:USTF0",1756038005491,0.9248904,114890.0,114880.0,0.12435125]
["bitfinex-derivatives","BTCF0:USTF0",1756038005988,1.2856904,114890.0,114880.0,0.10125125]
["bitfinex-derivatives","BTCF0:USTF0",1756038010291,1.2856904,114890.0,114880.0,0.08840104]
["bitfinex-derivatives","BTCF0:USTF0",1756038012888,1.4302904,114890.0,114880.0,0.08840154]
["bitfinex-derivatives","BTCF0:USTF0",1756038013085,1.2856904,114890.0,114880.0,0.08840154]
["bitfinex-derivatives","BTCF0:USTF0",1756038016195,1.5356904,114890.0,114880.0,0.08840162]
["bitfinex-derivatives","BTCF0:USTF0",1756038016400,1.5356904,114890.0,114880.0,0.07280113]
["bitfinex-derivatives","BTCF0:USTF0",1756038018593,1.53720581,114890.0,114880.0,0.07280113]
["bitfinex-derivatives","BTCF0:USTF0",1756038021197,0.74080581,114890.0,114880.0,0.07280113]
["bitfinex-derivatives","BTCF0:USTF0",1756038021400,1.53624581,114890.0,114880.0,0.07280113]
["bitfinex-derivatives","BTCF0:USTF0",1756038022207,1.53624581,114890.0,114880.0,0.01021129]
["bitfinex-derivatives","BTCF0:USTF0",1756038022824,0.0870669,114880.0,114870.0,0.06258984]
["bitfinex-derivatives","BTCF0:USTF0",1756038023000,0.78356849,114880.0,114870.0,0.09624208]
["bitfinex-derivatives","BTCF0:USTF0",1756038023200,1.57900849,114880.0,114870.0,0.09624208]
["bitfinex-derivatives","BTCF0:USTF0",1756038024204,1.58000849,114880.0,114870.0,0.09624208]
["bitfinex-derivatives","BTCF0:USTF0",1756038032601,1.58000849,114880.0,114870.0,0.03365224]
["bitfinex-derivatives","BTCF0:USTF0",1756038032803,1.58000849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038033005,1.58000849,114880.0,114870.0,0.09614823]
["bitfinex-derivatives","BTCF0:USTF0",1756038034822,1.58000849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038035225,1.58000849,114880.0,114870.0,0.09614881]
["bitfinex-derivatives","BTCF0:USTF0",1756038035409,1.58000849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038036719,1.58000849,114880.0,114870.0,0.09615441]
["bitfinex-derivatives","BTCF0:USTF0",1756038038424,1.58000849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038042319,1.72460849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038042527,1.58000849,114880.0,114870.0,0.03365243]
["bitfinex-derivatives","BTCF0:USTF0",1756038042826,1.58000849,114880.0,114870.0,0.03365248]
["bitfinex-derivatives","BTCF0:USTF0",1756038043228,1.58000849,114880.0,114870.0,0.11179671]
["bitfinex-derivatives","BTCF0:USTF0",1756038043429,1.58000849,114880.0,114870.0,0.11179673]
["bitfinex-derivatives","BTCF0:USTF0",1756038044628,0.78456849,114880.0,114870.0,0.11179673]
["bitfinex-derivatives","BTCF0:USTF0",1756038044930,1.58000849,114880.0,114870.0,0.11179673]
["bitfinex-derivatives","BTCF0:USTF0",1756038048132,1.58000849,114880.0,114870.0,0.0336525]
["bitfinex-derivatives","BTCF0:USTF0",1756038048853,1.58000849,114880.0,114870.0,0.0728144]
["bitfinex-derivatives","BTCF0:USTF0",1756038052836,1.58000849,114880.0,114870.0,0.07281491]
["bitfinex-derivatives","BTCF0:USTF0",1756038053533,1.58000849,114880.0,114870.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1756038054232,1.58000849,114880.0,114870.0,0.0867619]
["bitfinex-derivatives","BTCF0:USTF0",1756038054435,1.58000849,114880.0,114870.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1756038055340,1.58000849,114880.0,114870.0,0.07281491]
["bitfinex-derivatives","BTCF0:USTF0",1756038055538,1.58000849,114880.0,114870.0,0.08643241]
["bitfinex-derivatives","BTCF0:USTF0",1756038056733,1.58000849,114880.0,114870.0,0.11059241]
["bitfinex-derivatives","BTCF0:USTF0",1756038056947,1.58000849,114880.0,114870.0,0.14321241]
["bitfinex-derivatives","BTCF0:USTF0",1756038057244,0.78456849,114880.0,114870.0,0.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1756038057435,1.57996849,114880.0,114870.0,0.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1756038060641,1.57996849,114880.0,114870.0,0.14321241]
["bitfinex-derivatives","BTCF0:USTF0",1756038061544,1.57996849,114880.0,114870.0,0.1329994]
["bitfinex-derivatives","BTCF0:USTF0",1756038061743,1.57996849,114880.0,114870.0,0.15342564]
["bitfinex-derivatives","BTCF0:USTF0",1756038061943,1.57996849,114880.0,114870.0,0.18742564]
["bitfinex-derivatives","BTCF0:USTF0",1756038062244,1.57996849,114880.0,114870.0,0.12482374]
["bitfinex-derivatives","BTCF0:USTF0",1756038064947,1.57996849,114880.0,114870.0,0.11461062]
["bitfinex-derivatives","BTCF0:USTF0",1756038065145,1.57996849,114880.0,114870.0,0.12482374]
["bitfinex-derivatives","BTCF0:USTF0",1756038068748,1.57996849,114880.0,114870.0,0.09082374]
["bitfinex-derivatives","BTCF0:USTF0",1756038069139,1.57996849,114880.0,114870.0,0.06797374]
["bitfinex-derivatives","BTCF0:USTF0",1756038070456,1.57996849,114880.0,114870.0,0.08141265]
["bitfinex-derivatives","BTCF0:USTF0",1756038071653,1.57996849,114880.0,114870.0,0.08141352]
["bitfinex-derivatives","BTCF0:USTF0",1756038072352,1.57996849,114880.0,114870.0,0.14401542]
["bitfinex-derivatives","BTCF0:USTF0",1756038072543,1.72456849,114880.0,114870.0,0.14401542]
["bitfinex-derivatives","BTCF0:USTF0",1756038073850,1.72456849,114880.0,114870.0,0.10674502]
["bitfinex-derivatives","BTCF0:USTF0",1756038076254,1.72456849,114880.0,114870.0,0.14401901]
["bitfinex-derivatives","BTCF0:USTF0",1756038076442,1.72456849,114880.0,114870.0,0.10674502]
["bitfinex-derivatives","BTCF0:USTF0",1756038081662,1.72456849,114880.0,114870.0,0.14402938]
["bitfinex-derivatives","BTCF0:USTF0",1756038082050,1.72456849,114880.0,114870.0,0.13041189]
["bitfinex-derivatives","BTCF0:USTF0",1756038082252,1.72456849,114880.0,114870.0,0.14402935]
["bitfinex-derivatives","BTCF0:USTF0",1756038082554,1.72456849,114880.0,114870.0,0.13041189]
["bitfinex-derivatives","BTCF0:USTF0",1756038082847,1.72456849,114880.0,114870.0,0.14402935]
["bitfinex-derivatives","BTCF0:USTF0",1756038083962,0.92916849,114880.0,114870.0,0.14402935]
["bitfinex-derivatives","BTCF0:USTF0",1756038084165,1.72444849,114880.0,114870.0,0.13041189]
["bitfinex-derivatives","BTCF0:USTF0",1756038084762,1.72444849,114880.0,114870.0,0.14402938]
["bitfinex-derivatives","BTCF0:USTF0",1756038085664,1.72444849,114880.0,114870.0,0.14403072]
["bitfinex-derivatives","BTCF0:USTF0",1756038086362,1.72444849,114880.0,114870.0,0.13041323]
["bitfinex-derivatives","BTCF0:USTF0",1756038086554,1.72444849,114880.0,114870.0,0.14403068]
["bitfinex-derivatives","BTCF0:USTF0",1756038086758,1.72444849,114880.0,114870.0,0.13041323]
["bitfinex-derivatives","BTCF0:USTF0",1756038087358,1.72444849,114880.0,114870.0,0.15373323]
["bitfinex-derivatives","BTCF0:USTF0",1756038087760,1.72444849,114880.0,114870.0,0.16735071]
["bitfinex-derivatives","BTCF0:USTF0",1756038088865,1.72444849,114880.0,114870.0,0.15373323]
["bitfinex-derivatives","BTCF0:USTF0",1756038089064,1.72444849,114880.0,114870.0,0.15373414]
["bitfinex-derivatives","BTCF0:USTF0",1756038089562,1.72444849,114880.0,114870.0,0.15373557]
["bitfinex-derivatives","BTCF0:USTF0",1756038089964,1.72444849,114880.0,114870.0,0.15373556]
["bitfinex-derivatives","BTCF0:USTF0",1756038094777,0.92916849,114880.0,114870.0,0.15373556]
["bitfinex-derivatives","BTCF0:USTF0",1756038094977,1.72436849,114880.0,114870.0,0.15373556]
["bitfinex-derivatives","BTCF0:USTF0",1756038095674,1.72436849,114880.0,114870.0,0.14027807]
["bitfinex-derivatives","BTCF0:USTF0",1756038095877,1.72436849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038096065,0.92916849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038096380,1.72436849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038098778,1.72432849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038098979,1.72432849,114880.0,114870.0,0.1435227]
["bitfinex-derivatives","BTCF0:USTF0",1756038099170,1.72432849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038099878,0.92916849,114880.0,114870.0,0.15373575]
["bitfinex-derivatives","BTCF0:USTF0",1756038100068,1.72432849,114880.0,114870.0,0.15373563]
["bitfinex-derivatives","BTCF0:USTF0",1756038101878,0.92916849,114880.0,114870.0,0.15373563]
["bitfinex-derivatives","BTCF0:USTF0",1756038102078,1.72432849,114880.0,114870.0,0.15373563]
["bitfinex-derivatives","BTCF0:USTF0",1756038102277,1.72428849,114880.0,114870.0,0.15373563]
["bitfinex-derivatives","BTCF0:USTF0",1756038102780,1.72428849,114880.0,114870.0,0.18836563]
["bitfinex-derivatives","BTCF0:USTF0",1756038103808,0.92916849,114880.0,114870.0,0.18433563]
["bitfinex-derivatives","BTCF0:USTF0",1756038103975,1.57968849,114880.0,114870.0,0.21896563]
["bitfinex-derivatives","BTCF0:USTF0",1756038104175,1.57968849,114880.0,114870.0,0.15636373]
["bitfinex-derivatives","BTCF0:USTF0",1756038104474,1.57968849,114880.0,114870.0,0.46899897]
["bitfinex-derivatives","BTCF0:USTF0",1756038104975,0.78456849,114880.0,114870.0,0.46899897]
["bitfinex-derivatives","BTCF0:USTF0",1756038105181,1.57964849,114880.0,114870.0,0.46899897]
["bitfinex-derivatives","BTCF0:USTF0",1756038108983,1.57964849,114880.0,114870.0,0.45878592]
["bitfinex-derivatives","BTCF0:USTF0",1756038109184,1.57964849,114880.0,114870.0,0.40587066]
["bitfinex-derivatives","BTCF0:USTF0",1756038109482,1.57964849,114880.0,114870.0,0.4685059]
["bitfinex-derivatives","BTCF0:USTF0",1756038109882,1.57964849,114880.0,114870.0,0.40587066]
["bitfinex-derivatives","BTCF0:USTF0",1756038114687,1.57964849,114880.0,114870.0,0.4685059]
["bitfinex-derivatives","BTCF0:USTF0",1756038118989,1.57964849,114880.0,114870.0,0.2185059]
["bitfinex-derivatives","BTCF0:USTF0",1756038119189,1.57964849,114880.0,114870.0,0.2185037]
["bitfinex-derivatives","BTCF0:USTF0",1756038125289,0.78456849,114880.0,114870.0,0.2185037]
["bitfinex-derivatives","BTCF0:USTF0",1756038125491,1.57940849,114880.0,114870.0,0.2185037]
["bitfinex-derivatives","BTCF0:USTF0",1756038127798,1.57940849,114880.0,114870.0,0.2185055]
["bitfinex-derivatives","BTCF0:USTF0",1756038127997,1.59890949,114880.0,114870.0,0.2185055]
["bitfinex-derivatives","BTCF0:USTF0",1756038130198,1.59890949,114880.0,114870.0,0.15587026]
["bitfinex-derivatives","BTCF0:USTF0",1756038131193,1.59890949,114880.0,114870.0,0.1456577]
["bitfinex-derivatives","BTCF0:USTF0",1756038131390,1.59890949,114880.0,114870.0,0.15587026]
["bitfinex-derivatives","BTCF0:USTF0",1756038131693,0.80406949,114880.0,114870.0,0.12124026]
["bitfinex-derivatives","BTCF0:USTF0",1756038131894,0.80406949,114880.0,114870.0,0.21670222]
["bitfinex-derivatives","BTCF0:USTF0",1756038132096,1.59882949,114880.0,114870.0,0.40408026]
["bitfinex-derivatives","BTCF0:USTF0",1756038132896,3.09882949,114880.0,114870.0,0.40408026]
["bitfinex-derivatives","BTCF0:USTF0",1756038135495,2.7435869,114880.0,114870.0,0.40408026]
["bitfinex-derivatives","BTCF0:USTF0",1756038135691,1.2435869,114880.0,114870.0,0.40408026]
["bitfinex-derivatives","BTCF0:USTF0",1756038137705,1.2435869,114880.0,114870.0,0.3938677]
["bitfinex-derivatives","BTCF0:USTF0",1756038138004,1.2435869,114880.0,114870.0,0.16953821]
["bitfinex-derivatives","BTCF0:USTF0",1756038138607,1.2435869,114880.0,114870.0,0.16953828]
["bitfinex-derivatives","BTCF0:USTF0",1756038138812,1.2435869,114880.0,114870.0,0.16953758]
["bitfinex-derivatives","BTCF0:USTF0",1756038138998,1.2435869,114880.0,114870.0,0.12012758]
["bitfinex-derivatives","BTCF0:USTF0",1756038141910,1.2435869,114880.0,114870.0,0.0575703]
["bitfinex-derivatives","BTCF0:USTF0",1756038142109,1.2435869,114880.0,114870.0,0.13571453]
["bitfinex-derivatives","BTCF0:USTF0",1756038142516,1.3881869,114880.0,114870.0,0.13571453]
["bitfinex-derivatives","BTCF0:USTF0",1756038142813,1.2435869,114880.0,114870.0,0.13571453]
["bitfinex-derivatives","BTCF0:USTF0",1756038144222,1.2435869,114880.0,114870.0,0.12012194]
["bitfinex-derivatives","BTCF0:USTF0",1756038147714,1.2435869,114880.0,114870.0,0.09692476]
["bitfinex-derivatives","BTCF0:USTF0",1756038147917,1.2435869,114880.0,114870.0,0.12012227]
["bitfinex-derivatives","BTCF0:USTF0",1756038150111,1.2435869,114880.0,114870.0,0.09596227]
["bitfinex-derivatives","BTCF0:USTF0",1756038150319,1.26291335,114880.0,114870.0,0.09596227]
["bitfinex-derivatives","BTCF0:USTF0",1756038150820,1.65751335,114880.0,114870.0,0.07118887]
["bitfinex-derivatives","BTCF0:USTF0",1756038151012,1.65751335,114880.0,114870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038151214,1.65751335,114880.0,114870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038152015,0.0870822,114860.0,114850.0,0.13574423]
["bitfinex-derivatives","BTCF0:USTF0",1756038152212,0.8816022,114860.0,114850.0,0.13574423]
["bitfinex-derivatives","BTCF0:USTF0",1756038153219,0.95036049,114860.0,114850.0,0.13574423]
["bitfinex-derivatives","BTCF0:USTF0",1756038153617,0.95032049,114860.0,114850.0,0.13674423]
["bitfinex-derivatives","BTCF0:USTF0",1756038154120,0.95032049,114860.0,114850.0,0.11378423]
["bitfinex-derivatives","BTCF0:USTF0",1756038154415,0.95032049,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756038154416,1.33047554,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756038155319,1.33047554,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756038155819,1.33347554,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756038156019,1.33347554,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756038156219,1.33447554,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756038156423,1.58447554,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756038157120,1.58647554,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756038157316,1.58647554,114860.0,114840.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038157519,0.4478894,114850.0,114840.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038157720,0.087097,114840.0,114830.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756038157924,1.254137,114840.0,114830.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756038158119,1.254137,114840.0,114830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756038158820,0.447897,114840.0,114830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756038159022,1.254017,114840.0,114830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756038159225,1.253977,114840.0,114830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756038159526,1.27107853,114840.0,114830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756038159729,1.2904282,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038160132,1.2914282,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038161128,1.2914282,114840.0,114830.0,0.08628606]
["bitfinex-derivatives","BTCF0:USTF0",1756038162221,1.2914282,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038162418,1.2909882,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038162818,1.2908282,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038163225,1.2908282,114840.0,114830.0,0.04766701]
["bitfinex-derivatives","BTCF0:USTF0",1756038164328,1.2905482,114840.0,114830.0,0.04766701]
["bitfinex-derivatives","BTCF0:USTF0",1756038166423,0.4853482,114840.0,114830.0,0.04766701]
["bitfinex-derivatives","BTCF0:USTF0",1756038166631,0.4853482,114840.0,114830.0,0.05733701]
["bitfinex-derivatives","BTCF0:USTF0",1756038166632,1.2905482,114840.0,114830.0,0.05733701]
["bitfinex-derivatives","BTCF0:USTF0",1756038167622,1.2905482,114840.0,114830.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1756038167821,0.4853482,114840.0,114830.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1756038168022,1.2905482,114840.0,114830.0,0.07943791]
["bitfinex-derivatives","BTCF0:USTF0",1756038169646,0.4853482,114840.0,114830.0,0.11355791]
["bitfinex-derivatives","BTCF0:USTF0",1756038169826,1.2903482,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038171736,1.2901482,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038173835,1.2901482,114840.0,114830.0,0.04766791]
["bitfinex-derivatives","BTCF0:USTF0",1756038175335,0.4853482,114840.0,114830.0,0.04766791]
["bitfinex-derivatives","BTCF0:USTF0",1756038175538,1.2894682,114840.0,114830.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1756038175922,0.4853482,114840.0,114830.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1756038176129,1.2892282,114840.0,114830.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1756038178147,0.9280282,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038178327,0.1245482,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038178533,1.2911882,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038180348,0.1245482,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038180540,0.9303882,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038181140,0.1245482,114840.0,114830.0,0.14388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038181537,0.9306282,114840.0,114830.0,0.39388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038184657,1.2914282,114840.0,114830.0,0.39388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038184847,0.9306282,114840.0,114830.0,0.39388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038185548,1.2914282,114840.0,114830.0,0.39388791]
["bitfinex-derivatives","BTCF0:USTF0",1756038185843,1.2914282,114840.0,114830.0,0.45649297]
["bitfinex-derivatives","BTCF0:USTF0",1756038186142,1.2914282,114840.0,114830.0,0.44627672]
["bitfinex-derivatives","BTCF0:USTF0",1756038186345,1.2914282,114840.0,114830.0,0.45649132]
["bitfinex-derivatives","BTCF0:USTF0",1756038186942,1.2914282,114840.0,114830.0,0.45649133]
["bitfinex-derivatives","BTCF0:USTF0",1756038191045,1.2914282,114840.0,114830.0,0.39388627]
["bitfinex-derivatives","BTCF0:USTF0",1756038191449,1.28292879,114840.0,114830.0,0.39388627]
["bitfinex-derivatives","BTCF0:USTF0",1756038191666,1.28292879,114840.0,114830.0,0.4720305]
["bitfinex-derivatives","BTCF0:USTF0",1756038192444,1.28292879,114840.0,114830.0,0.1879105]
["bitfinex-derivatives","BTCF0:USTF0",1756038192746,1.28292879,114840.0,114830.0,0.18791063]
["bitfinex-derivatives","BTCF0:USTF0",1756038193046,1.28292879,114840.0,114830.0,0.22010063]
["bitfinex-derivatives","BTCF0:USTF0",1756038196048,1.28292879,114840.0,114830.0,0.22010073]
["bitfinex-derivatives","BTCF0:USTF0",1756038196851,1.28292879,114840.0,114830.0,0.1419565]
["bitfinex-derivatives","BTCF0:USTF0",1756038198255,1.28292879,114840.0,114830.0,0.22010073]
["bitfinex-derivatives","BTCF0:USTF0",1756038199154,1.28292879,114840.0,114830.0,0.1419565]
["bitfinex-derivatives","BTCF0:USTF0",1756038199350,1.28292879,114840.0,114830.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1756038200956,1.28292879,114840.0,114830.0,0.0794365]
["bitfinex-derivatives","BTCF0:USTF0",1756038201155,1.28292879,114840.0,114830.0,0.0476665]
["bitfinex-derivatives","BTCF0:USTF0",1756038202154,1.28292879,114840.0,114830.0,0.12581073]
["bitfinex-derivatives","BTCF0:USTF0",1756038202350,1.28292879,114840.0,114830.0,0.1103189]
["bitfinex-derivatives","BTCF0:USTF0",1756038202557,1.28292879,114840.0,114830.0,0.0476665]
["bitfinex-derivatives","BTCF0:USTF0",1756038202759,1.28292879,114840.0,114830.0,0.11032117]
["bitfinex-derivatives","BTCF0:USTF0",1756038203087,1.28292879,114840.0,114830.0,0.0476665]
["bitfinex-derivatives","BTCF0:USTF0",1756038203257,1.28292879,114840.0,114830.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1756038203458,1.28292879,114840.0,114830.0,0.0476665]
["bitfinex-derivatives","BTCF0:USTF0",1756038205961,1.28292879,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038206258,1.28292879,114840.0,114830.0,0.05760715]
["bitfinex-derivatives","BTCF0:USTF0",1756038206757,1.28292879,114840.0,114830.0,0.13575135]
["bitfinex-derivatives","BTCF0:USTF0",1756038206946,1.27988879,114840.0,114830.0,0.13575135]
["bitfinex-derivatives","BTCF0:USTF0",1756038207142,1.27988879,114840.0,114830.0,0.15762135]
["bitfinex-derivatives","BTCF0:USTF0",1756038208760,1.27138916,114840.0,114830.0,0.15762135]
["bitfinex-derivatives","BTCF0:USTF0",1756038209260,0.46834916,114840.0,114830.0,0.15762135]
["bitfinex-derivatives","BTCF0:USTF0",1756038209561,1.27070916,114840.0,114830.0,0.18981135]
["bitfinex-derivatives","BTCF0:USTF0",1756038209761,1.27070916,114840.0,114830.0,0.20488135]
["bitfinex-derivatives","BTCF0:USTF0",1756038209949,0.46834916,114840.0,114830.0,0.21845135]
["bitfinex-derivatives","BTCF0:USTF0",1756038210149,1.27070916,114840.0,114830.0,0.21845135]
["bitfinex-derivatives","BTCF0:USTF0",1756038210861,1.27070916,114840.0,114830.0,0.17269135]
["bitfinex-derivatives","BTCF0:USTF0",1756038211360,1.27070916,114840.0,114830.0,0.21845135]
["bitfinex-derivatives","BTCF0:USTF0",1756038215865,1.27070916,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038218960,1.26220952,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038226471,0.45984952,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038226674,1.26036952,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038238394,0.45984952,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038238695,1.25912952,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038239491,1.25062989,114840.0,114830.0,0.21845133]
["bitfinex-derivatives","BTCF0:USTF0",1756038239693,1.25062989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038242396,0.45134989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038242594,1.25014989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038248102,0.88934989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038248299,1.25014989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038250906,1.25014989,114840.0,114830.0,0.19461423]
["bitfinex-derivatives","BTCF0:USTF0",1756038251109,1.25014989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038254904,1.25014989,114840.0,114830.0,0.19461423]
["bitfinex-derivatives","BTCF0:USTF0",1756038255208,1.25014989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038256611,1.24910989,114840.0,114830.0,0.20483013]
["bitfinex-derivatives","BTCF0:USTF0",1756038264216,1.24910989,114840.0,114830.0,0.19461423]
["bitfinex-derivatives","BTCF0:USTF0",1756038264408,1.24910989,114840.0,114830.0,0.20483012]
["bitfinex-derivatives","BTCF0:USTF0",1756038265814,1.24910989,114840.0,114830.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1756038268115,0.45134989,114840.0,114830.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1756038268316,1.24874989,114840.0,114830.0,0.20430012]
["bitfinex-derivatives","BTCF0:USTF0",1756038269212,1.24854989,114840.0,114830.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1756038269421,1.24854989,114840.0,114830.0,0.20430012]
["bitfinex-derivatives","BTCF0:USTF0",1756038274226,1.24854989,114840.0,114830.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1756038274456,1.24854989,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038280434,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038280630,0.88808698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038280829,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038281538,0.88808698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038281725,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038282127,0.88808698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038282426,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038284135,1.24888698,114840.0,114830.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1756038284329,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038287434,1.24888698,114840.0,114830.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1756038287739,1.24888698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038290442,0.45168698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038290838,1.24860698,114840.0,114830.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1756038293147,1.24860698,114840.0,114830.0,0.1261558]
["bitfinex-derivatives","BTCF0:USTF0",1756038294343,1.24860698,114840.0,114830.0,0.0944958]
["bitfinex-derivatives","BTCF0:USTF0",1756038294542,1.24860698,114840.0,114830.0,0.20634003]
["bitfinex-derivatives","BTCF0:USTF0",1756038294843,0.88776698,114840.0,114830.0,0.20634003]
["bitfinex-derivatives","BTCF0:USTF0",1756038295044,0.88776698,114840.0,114830.0,0.20633979]
["bitfinex-derivatives","BTCF0:USTF0",1756038300455,0.09088698,114840.0,114830.0,0.20633979]
["bitfinex-derivatives","BTCF0:USTF0",1756038300954,0.88776698,114840.0,114830.0,0.20633979]
["bitfinex-derivatives","BTCF0:USTF0",1756038302654,2.38776698,114840.0,114830.0,0.20633979]
["bitfinex-derivatives","BTCF0:USTF0",1756038302849,2.38776698,114840.0,114830.0,0.20633974]
["bitfinex-derivatives","BTCF0:USTF0",1756038306153,2.38776698,114840.0,114830.0,0.19612423]
["bitfinex-derivatives","BTCF0:USTF0",1756038306361,2.38776698,114840.0,114830.0,0.20633974]
["bitfinex-derivatives","BTCF0:USTF0",1756038306743,1.59088698,114840.0,114830.0,0.20633974]
["bitfinex-derivatives","BTCF0:USTF0",1756038306946,2.38772698,114840.0,114830.0,0.12819551]
["bitfinex-derivatives","BTCF0:USTF0",1756038308458,2.38772698,114840.0,114830.0,0.08092551]
["bitfinex-derivatives","BTCF0:USTF0",1756038308754,2.38772698,114840.0,114830.0,0.03404551]
["bitfinex-derivatives","BTCF0:USTF0",1756038309458,2.74852698,114840.0,114830.0,0.03404582]
["bitfinex-derivatives","BTCF0:USTF0",1756038312659,2.74852698,114840.0,114830.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756038312850,2.74852698,114840.0,114830.0,0.03404587]
["bitfinex-derivatives","BTCF0:USTF0",1756038313366,2.74852698,114840.0,114830.0,0.03404586]
["bitfinex-derivatives","BTCF0:USTF0",1756038316560,2.74852698,114840.0,114830.0,0.11219009]
["bitfinex-derivatives","BTCF0:USTF0",1756038322472,2.74852698,114840.0,114830.0,0.10197423]
["bitfinex-derivatives","BTCF0:USTF0",1756038322669,2.74852698,114840.0,114830.0,0.1121901]
["bitfinex-derivatives","BTCF0:USTF0",1756038329070,2.74852698,114840.0,114830.0,0.11219012]
["bitfinex-derivatives","BTCF0:USTF0",1756038329380,2.74852698,114840.0,114830.0,0.08836012]
["bitfinex-derivatives","BTCF0:USTF0",1756038332578,2.74852698,114840.0,114830.0,0.08836015]
["bitfinex-derivatives","BTCF0:USTF0",1756038333375,2.99852698,114840.0,114830.0,0.08836034]
["bitfinex-derivatives","BTCF0:USTF0",1756038335977,2.99852698,114840.0,114830.0,0.01021611]
["bitfinex-derivatives","BTCF0:USTF0",1756038340386,2.99852698,114840.0,114830.0,0.06265627]
["bitfinex-derivatives","BTCF0:USTF0",1756038340589,0.0871119,114820.0,114810.0,0.1202788]
["bitfinex-derivatives","BTCF0:USTF0",1756038340781,1.59010504,114820.0,114810.0,0.1202788]
["bitfinex-derivatives","BTCF0:USTF0",1756038341281,1.59010504,114820.0,114810.0,0.1293988]
["bitfinex-derivatives","BTCF0:USTF0",1756038341488,1.59010504,114820.0,114810.0,0.05804323]
["bitfinex-derivatives","BTCF0:USTF0",1756038342291,1.59010504,114820.0,114810.0,0.05904323]
["bitfinex-derivatives","BTCF0:USTF0",1756038343090,1.59010504,114820.0,114810.0,0.06004323]
["bitfinex-derivatives","BTCF0:USTF0",1756038343300,1.59010504,114820.0,114810.0,0.08179323]
["bitfinex-derivatives","BTCF0:USTF0",1756038346203,1.59010504,114820.0,114810.0,0.06004323]
["bitfinex-derivatives","BTCF0:USTF0",1756038349405,1.59010504,114820.0,114810.0,0.08179323]
["bitfinex-derivatives","BTCF0:USTF0",1756038350391,1.59010504,114820.0,114810.0,0.05092323]
["bitfinex-derivatives","BTCF0:USTF0",1756038350591,1.59010504,114820.0,114810.0,0.11348165]
["bitfinex-derivatives","BTCF0:USTF0",1756038351511,1.59010504,114820.0,114810.0,0.08941165]
["bitfinex-derivatives","BTCF0:USTF0",1756038352205,1.59010504,114820.0,114810.0,0.11348165]
["bitfinex-derivatives","BTCF0:USTF0",1756038352405,1.59010504,114820.0,114810.0,0.05092323]
["bitfinex-derivatives","BTCF0:USTF0",1756038352601,1.59010504,114820.0,114810.0,0.07476413]
["bitfinex-derivatives","BTCF0:USTF0",1756038352800,1.59010504,114820.0,114810.0,0.07476418]
["bitfinex-derivatives","BTCF0:USTF0",1756038354915,1.59010504,114820.0,114810.0,0.13731305]
["bitfinex-derivatives","BTCF0:USTF0",1756038355206,1.59010504,114820.0,114810.0,0.07476418]
["bitfinex-derivatives","BTCF0:USTF0",1756038356207,1.95090504,114820.0,114810.0,0.07476418]
["bitfinex-derivatives","BTCF0:USTF0",1756038357711,1.95090504,114820.0,114810.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1756038360507,1.95094504,114820.0,114810.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1756038361010,1.95094504,114820.0,114810.0,0.16818923]
["bitfinex-derivatives","BTCF0:USTF0",1756038361200,1.95094504,114820.0,114810.0,0.16818965]
["bitfinex-derivatives","BTCF0:USTF0",1756038361516,1.95094504,114820.0,114810.0,0.16819022]
["bitfinex-derivatives","BTCF0:USTF0",1756038362706,1.15418504,114820.0,114810.0,0.16819022]
["bitfinex-derivatives","BTCF0:USTF0",1756038363010,1.95094504,114820.0,114810.0,0.20319022]
["bitfinex-derivatives","BTCF0:USTF0",1756038363512,1.95094504,114820.0,114810.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1756038365315,1.95094504,114820.0,114810.0,0.13842517]
["bitfinex-derivatives","BTCF0:USTF0",1756038365709,1.95094504,114820.0,114810.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1756038366217,1.95094504,114820.0,114810.0,0.07476517]
["bitfinex-derivatives","BTCF0:USTF0",1756038367614,2.20094504,114820.0,114810.0,0.13737788]
["bitfinex-derivatives","BTCF0:USTF0",1756038367914,2.20094504,114820.0,114810.0,0.11330788]
["bitfinex-derivatives","BTCF0:USTF0",1756038368315,2.20094504,114820.0,114810.0,0.05069517]
["bitfinex-derivatives","BTCF0:USTF0",1756038368711,2.20094504,114820.0,114810.0,0.07409517]
["bitfinex-derivatives","BTCF0:USTF0",1756038369207,2.20094504,114820.0,114810.0,0.15229724]
["bitfinex-derivatives","BTCF0:USTF0",1756038369408,2.20094504,114820.0,114810.0,0.15129724]
["bitfinex-derivatives","BTCF0:USTF0",1756038369810,2.20094504,114820.0,114810.0,0.15029724]
["bitfinex-derivatives","BTCF0:USTF0",1756038370812,2.20094504,114820.0,114810.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1756038371016,2.20094504,114820.0,114810.0,0.15029774]
["bitfinex-derivatives","BTCF0:USTF0",1756038372015,2.34554504,114820.0,114810.0,0.15029774]
["bitfinex-derivatives","BTCF0:USTF0",1756038376207,2.34554504,114820.0,114810.0,0.08109567]
["bitfinex-derivatives","BTCF0:USTF0",1756038376612,2.34554504,114820.0,114810.0,0.07209567]
["bitfinex-derivatives","BTCF0:USTF0",1756038377218,2.34554504,114820.0,114810.0,0.07209659]
["bitfinex-derivatives","BTCF0:USTF0",1756038380618,2.34554504,114820.0,114810.0,0.11092307]
["bitfinex-derivatives","BTCF0:USTF0",1756038380824,2.34554504,114820.0,114810.0,0.12454786]
["bitfinex-derivatives","BTCF0:USTF0",1756038382324,2.34554504,114820.0,114810.0,0.06187802]
["bitfinex-derivatives","BTCF0:USTF0",1756038382619,2.34554504,114820.0,114810.0,0.12454786]
["bitfinex-derivatives","BTCF0:USTF0",1756038383223,2.34554504,114820.0,114810.0,0.11092307]
["bitfinex-derivatives","BTCF0:USTF0",1756038385325,2.34554504,114820.0,114810.0,0.12454786]
["bitfinex-derivatives","BTCF0:USTF0",1756038386018,1.54878504,114820.0,114810.0,0.12454786]
["bitfinex-derivatives","BTCF0:USTF0",1756038386226,2.34550504,114820.0,114810.0,0.15467802]
["bitfinex-derivatives","BTCF0:USTF0",1756038386429,2.34550504,114820.0,114810.0,0.16489663]
["bitfinex-derivatives","BTCF0:USTF0",1756038386621,2.34550504,114820.0,114810.0,0.15127183]
["bitfinex-derivatives","BTCF0:USTF0",1756038386821,2.34550504,114820.0,114810.0,0.16489663]
["bitfinex-derivatives","BTCF0:USTF0",1756038387526,1.54878504,114820.0,114810.0,0.16489663]
["bitfinex-derivatives","BTCF0:USTF0",1756038387723,2.34550504,114820.0,114810.0,0.16489663]
["bitfinex-derivatives","BTCF0:USTF0",1756038389926,2.09550504,114820.0,114810.0,0.16489663]
["bitfinex-derivatives","BTCF0:USTF0",1756038392332,2.09550504,114820.0,114810.0,0.22756647]
["bitfinex-derivatives","BTCF0:USTF0",1756038394233,2.09550504,114820.0,114810.0,0.21394165]
["bitfinex-derivatives","BTCF0:USTF0",1756038394427,2.09550504,114820.0,114810.0,0.22756643]
["bitfinex-derivatives","BTCF0:USTF0",1756038397333,1.95086504,114820.0,114810.0,0.19477643]
["bitfinex-derivatives","BTCF0:USTF0",1756038397545,1.95082504,114820.0,114810.0,0.22733643]
["bitfinex-derivatives","BTCF0:USTF0",1756038404150,1.15418504,114820.0,114810.0,0.23491901]
["bitfinex-derivatives","BTCF0:USTF0",1756038404449,3.45078504,114820.0,114810.0,0.23151231]
["bitfinex-derivatives","BTCF0:USTF0",1756038405539,3.45078504,114820.0,114810.0,0.24447442]
["bitfinex-derivatives","BTCF0:USTF0",1756038406753,3.45078504,114820.0,114810.0,0.21191442]
["bitfinex-derivatives","BTCF0:USTF0",1756038406952,3.45078504,114820.0,114810.0,0.2255386]
["bitfinex-derivatives","BTCF0:USTF0",1756038407142,3.45078504,114820.0,114810.0,0.2580986]
["bitfinex-derivatives","BTCF0:USTF0",1756038407547,3.45078504,114820.0,114810.0,0.25809932]
["bitfinex-derivatives","BTCF0:USTF0",1756038409555,1.95078504,114820.0,114810.0,0.25809932]
["bitfinex-derivatives","BTCF0:USTF0",1756038410659,1.95078504,114820.0,114810.0,0.24380932]
["bitfinex-derivatives","BTCF0:USTF0",1756038410859,1.95078504,114820.0,114810.0,0.21124933]
["bitfinex-derivatives","BTCF0:USTF0",1756038411354,1.95078504,114820.0,114810.0,0.25770933]
["bitfinex-derivatives","BTCF0:USTF0",1756038411859,1.95078504,114820.0,114810.0,0.19503949]
["bitfinex-derivatives","BTCF0:USTF0",1756038412055,1.95078504,114820.0,114810.0,0.25772206]
["bitfinex-derivatives","BTCF0:USTF0",1756038412458,1.95078504,114820.0,114810.0,0.19503949]
["bitfinex-derivatives","BTCF0:USTF0",1756038413162,1.95078504,114820.0,114810.0,0.25772128]
["bitfinex-derivatives","BTCF0:USTF0",1756038413658,1.95078504,114820.0,114810.0,0.21126128]
["bitfinex-derivatives","BTCF0:USTF0",1756038413960,1.95078504,114820.0,114810.0,0.16554128]
["bitfinex-derivatives","BTCF0:USTF0",1756038414161,1.95078504,114820.0,114810.0,0.14774071]
["bitfinex-derivatives","BTCF0:USTF0",1756038416567,1.95478504,114820.0,114810.0,0.14774071]
["bitfinex-derivatives","BTCF0:USTF0",1756038420670,1.95478504,114820.0,114810.0,0.14774115]
["bitfinex-derivatives","BTCF0:USTF0",1756038421671,1.95478504,114820.0,114810.0,0.14774113]
["bitfinex-derivatives","BTCF0:USTF0",1756038422874,1.95478504,114820.0,114810.0,0.13411646]
["bitfinex-derivatives","BTCF0:USTF0",1756038423073,1.95478504,114820.0,114810.0,0.14774132]
["bitfinex-derivatives","BTCF0:USTF0",1756038423373,1.95478504,114820.0,114810.0,0.12434132]
["bitfinex-derivatives","BTCF0:USTF0",1756038423874,1.95478504,114820.0,114810.0,0.14871132]
["bitfinex-derivatives","BTCF0:USTF0",1756038427082,2.20478504,114820.0,114810.0,0.03664202]
["bitfinex-derivatives","BTCF0:USTF0",1756038427283,2.20478504,114820.0,114810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038427579,0.0871195,114810.0,114800.0,0.19386771]
["bitfinex-derivatives","BTCF0:USTF0",1756038427772,0.4479195,114810.0,114800.0,0.20759771]
["bitfinex-derivatives","BTCF0:USTF0",1756038427970,0.4479195,114810.0,114800.0,0.22340771]
["bitfinex-derivatives","BTCF0:USTF0",1756038428881,0.4489195,114810.0,114800.0,0.22340771]
["bitfinex-derivatives","BTCF0:USTF0",1756038429580,0.4499195,114810.0,114800.0,0.22340771]
["bitfinex-derivatives","BTCF0:USTF0",1756038432582,0.4499195,114810.0,114800.0,0.14520564]
["bitfinex-derivatives","BTCF0:USTF0",1756038432881,1.9499195,114810.0,114800.0,0.14520564]
["bitfinex-derivatives","BTCF0:USTF0",1756038435284,1.9499195,114810.0,114800.0,0.06037564]
["bitfinex-derivatives","BTCF0:USTF0",1756038435884,1.9499195,114810.0,114800.0,0.05043564]
["bitfinex-derivatives","BTCF0:USTF0",1756038436184,0.1069071,114800.0,114790.0,0.14740368]
["bitfinex-derivatives","BTCF0:USTF0",1756038436384,1.28306327,114800.0,114790.0,0.14740368]
["bitfinex-derivatives","BTCF0:USTF0",1756038436578,1.28306327,114800.0,114790.0,0.18153368]
["bitfinex-derivatives","BTCF0:USTF0",1756038436775,1.28306327,114800.0,114790.0,0.19901805]
["bitfinex-derivatives","BTCF0:USTF0",1756038436980,1.35256149,114800.0,114790.0,0.19901805]
["bitfinex-derivatives","BTCF0:USTF0",1756038438088,1.35256149,114800.0,114790.0,0.18925805]
["bitfinex-derivatives","BTCF0:USTF0",1756038438889,1.34405922,114800.0,114790.0,0.18925805]
["bitfinex-derivatives","BTCF0:USTF0",1756038439288,1.34405922,114800.0,114790.0,0.22595118]
["bitfinex-derivatives","BTCF0:USTF0",1756038439593,1.34405922,114800.0,114790.0,0.21232574]
["bitfinex-derivatives","BTCF0:USTF0",1756038440092,1.34405922,114800.0,114790.0,0.24645574]
["bitfinex-derivatives","BTCF0:USTF0",1756038441092,1.34605922,114800.0,114790.0,0.24645574]
["bitfinex-derivatives","BTCF0:USTF0",1756038441790,1.34605922,114800.0,114790.0,0.21232574]
["bitfinex-derivatives","BTCF0:USTF0",1756038442194,1.34605922,114800.0,114790.0,0.24645574]
["bitfinex-derivatives","BTCF0:USTF0",1756038442492,1.34605922,114800.0,114790.0,0.13145598]
["bitfinex-derivatives","BTCF0:USTF0",1756038442788,1.34605922,114800.0,114790.0,0.23288649]
["bitfinex-derivatives","BTCF0:USTF0",1756038443491,1.34605922,114800.0,114790.0,0.23288673]
["bitfinex-derivatives","BTCF0:USTF0",1756038445795,1.34605922,114800.0,114790.0,0.24869673]
["bitfinex-derivatives","BTCF0:USTF0",1756038446097,1.34605922,114800.0,114790.0,0.18406336]
["bitfinex-derivatives","BTCF0:USTF0",1756038447295,1.34605922,114800.0,114790.0,0.17033336]
["bitfinex-derivatives","BTCF0:USTF0",1756038447688,1.34605922,114800.0,114790.0,0.13620336]
["bitfinex-derivatives","BTCF0:USTF0",1756038447891,1.34605922,114800.0,114790.0,0.13620205]
["bitfinex-derivatives","BTCF0:USTF0",1756038448089,1.34605922,114800.0,114790.0,0.13620203]
["bitfinex-derivatives","BTCF0:USTF0",1756038448496,1.34605922,114800.0,114790.0,0.12039203]
["bitfinex-derivatives","BTCF0:USTF0",1756038449799,1.34605922,114800.0,114790.0,0.08929203]
["bitfinex-derivatives","BTCF0:USTF0",1756038449994,1.59605922,114800.0,114790.0,0.06106365]
["bitfinex-derivatives","BTCF0:USTF0",1756038450189,1.59605922,114800.0,114790.0,0.06106621]
["bitfinex-derivatives","BTCF0:USTF0",1756038450391,1.59605922,114800.0,114790.0,0.12376573]
["bitfinex-derivatives","BTCF0:USTF0",1756038451099,1.59605922,114800.0,114790.0,0.06106621]
["bitfinex-derivatives","BTCF0:USTF0",1756038451301,1.59605922,114800.0,114790.0,0.1237549]
["bitfinex-derivatives","BTCF0:USTF0",1756038452999,1.74075922,114800.0,114790.0,0.1237549]
["bitfinex-derivatives","BTCF0:USTF0",1756038453499,1.74075922,114800.0,114790.0,0.10068679]
["bitfinex-derivatives","BTCF0:USTF0",1756038453700,1.74075922,114800.0,114790.0,0.1237495]
["bitfinex-derivatives","BTCF0:USTF0",1756038459200,1.74075922,114800.0,114790.0,0.12374606]
["bitfinex-derivatives","BTCF0:USTF0",1756038461301,1.49075922,114800.0,114790.0,0.12374606]
["bitfinex-derivatives","BTCF0:USTF0",1756038462500,1.49075922,114800.0,114790.0,0.06105737]
["bitfinex-derivatives","BTCF0:USTF0",1756038463299,1.49075922,114800.0,114790.0,0.02437161]
["bitfinex-derivatives","BTCF0:USTF0",1756038463498,1.49075922,114800.0,114790.0,0.06105905]
["bitfinex-derivatives","BTCF0:USTF0",1756038466803,0.69451922,114800.0,114790.0,0.06105905]
["bitfinex-derivatives","BTCF0:USTF0",1756038467003,1.49055922,114800.0,114790.0,0.06105905]
["bitfinex-derivatives","BTCF0:USTF0",1756038468700,1.49055922,114800.0,114790.0,0.12374774]
["bitfinex-derivatives","BTCF0:USTF0",1756038469007,1.49055922,114800.0,114790.0,0.11352735]
["bitfinex-derivatives","BTCF0:USTF0",1756038469391,1.49055922,114800.0,114790.0,0.05083866]
["bitfinex-derivatives","BTCF0:USTF0",1756038469900,1.49055922,114800.0,114790.0,0.05083906]
["bitfinex-derivatives","BTCF0:USTF0",1756038471106,3.14771922,114800.0,114790.0,0.05083906]
["bitfinex-derivatives","BTCF0:USTF0",1756038472411,2.35167922,114800.0,114790.0,0.05083906]
["bitfinex-derivatives","BTCF0:USTF0",1756038472599,3.14767922,114800.0,114790.0,0.05083906]
["bitfinex-derivatives","BTCF0:USTF0",1756038472799,3.14767922,114800.0,114790.0,0.07437906]
["bitfinex-derivatives","BTCF0:USTF0",1756038473301,3.14767922,114800.0,114790.0,0.04791161]
["bitfinex-derivatives","BTCF0:USTF0",1756038473501,3.14767922,114800.0,114790.0,0.07437952]
["bitfinex-derivatives","BTCF0:USTF0",1756038475215,3.1491959,114800.0,114790.0,0.07437952]
["bitfinex-derivatives","BTCF0:USTF0",1756038479014,3.1491959,114800.0,114790.0,0.08460027]
["bitfinex-derivatives","BTCF0:USTF0",1756038480117,2.3531959,114800.0,114790.0,0.08460027]
["bitfinex-derivatives","BTCF0:USTF0",1756038480518,3.1491159,114800.0,114790.0,0.08460027]
["bitfinex-derivatives","BTCF0:USTF0",1756038481518,3.1491159,114800.0,114790.0,0.14728896]
["bitfinex-derivatives","BTCF0:USTF0",1756038482120,3.1491159,114800.0,114790.0,0.13444886]
["bitfinex-derivatives","BTCF0:USTF0",1756038482309,3.1491159,114800.0,114790.0,0.14730036]
["bitfinex-derivatives","BTCF0:USTF0",1756038482509,3.1491159,114800.0,114790.0,0.08461167]
["bitfinex-derivatives","BTCF0:USTF0",1756038482717,3.1491159,114800.0,114790.0,0.08461294]
["bitfinex-derivatives","BTCF0:USTF0",1756038483221,2.3531959,114800.0,114790.0,0.08461412]
["bitfinex-derivatives","BTCF0:USTF0",1756038483517,2.37366804,114800.0,114790.0,0.09376412]
["bitfinex-derivatives","BTCF0:USTF0",1756038483706,2.37366804,114800.0,114790.0,0.17842412]
["bitfinex-derivatives","BTCF0:USTF0",1756038483907,3.16954804,114800.0,114790.0,0.17842412]
["bitfinex-derivatives","BTCF0:USTF0",1756038485717,3.16954804,114800.0,114790.0,0.17842581]
["bitfinex-derivatives","BTCF0:USTF0",1756038486220,3.16954804,114800.0,114790.0,0.17842585]
["bitfinex-derivatives","BTCF0:USTF0",1756038488824,3.16954804,114800.0,114790.0,0.17842854]
["bitfinex-derivatives","BTCF0:USTF0",1756038491920,3.16954804,114800.0,114790.0,0.16820776]
["bitfinex-derivatives","BTCF0:USTF0",1756038492120,2.37366804,114800.0,114790.0,0.17847156]
["bitfinex-derivatives","BTCF0:USTF0",1756038492328,3.1489959,114800.0,114790.0,0.17847156]
["bitfinex-derivatives","BTCF0:USTF0",1756038492533,2.3531959,114800.0,114790.0,0.24116025]
["bitfinex-derivatives","BTCF0:USTF0",1756038492730,3.1489959,114800.0,114790.0,0.24116025]
["bitfinex-derivatives","BTCF0:USTF0",1756038495526,3.1489959,114800.0,114790.0,0.24116109]
["bitfinex-derivatives","BTCF0:USTF0",1756038495927,3.1489559,114800.0,114790.0,0.24116109]
["bitfinex-derivatives","BTCF0:USTF0",1756038501443,3.1489559,114800.0,114790.0,0.24116246]
["bitfinex-derivatives","BTCF0:USTF0",1756038501942,3.1489559,114800.0,114790.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1756038502139,3.1489559,114800.0,114790.0,0.24116219]
["bitfinex-derivatives","BTCF0:USTF0",1756038502835,3.1489559,114800.0,114790.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1756038503043,3.1489559,114800.0,114790.0,0.24116232]
["bitfinex-derivatives","BTCF0:USTF0",1756038503947,2.3531959,114800.0,114790.0,0.20764232]
["bitfinex-derivatives","BTCF0:USTF0",1756038504242,3.1488359,114800.0,114790.0,0.24116232]
["bitfinex-derivatives","BTCF0:USTF0",1756038504448,3.1488359,114800.0,114790.0,0.19408232]
["bitfinex-derivatives","BTCF0:USTF0",1756038505347,3.1488359,114800.0,114790.0,0.19408219]
["bitfinex-derivatives","BTCF0:USTF0",1756038508350,3.1692496,114800.0,114790.0,0.1313935]
["bitfinex-derivatives","BTCF0:USTF0",1756038512047,3.1692496,114800.0,114790.0,0.11848974]
["bitfinex-derivatives","BTCF0:USTF0",1756038512245,3.1692496,114800.0,114790.0,0.18876127]
["bitfinex-derivatives","BTCF0:USTF0",1756038512440,3.1692496,114800.0,114790.0,0.20232127]
["bitfinex-derivatives","BTCF0:USTF0",1756038512943,3.1692496,114800.0,114790.0,0.16556974]
["bitfinex-derivatives","BTCF0:USTF0",1756038513250,3.1692496,114800.0,114790.0,0.15524122]
["bitfinex-derivatives","BTCF0:USTF0",1756038515344,3.1692496,114800.0,114790.0,0.14502059]
["bitfinex-derivatives","BTCF0:USTF0",1756038515551,3.1692496,114800.0,114790.0,0.15524122]
["bitfinex-derivatives","BTCF0:USTF0",1756038517851,2.3736096,114800.0,114790.0,0.20238122]
["bitfinex-derivatives","BTCF0:USTF0",1756038518051,3.1690896,114800.0,114790.0,0.20238122]
["bitfinex-derivatives","BTCF0:USTF0",1756038518244,3.1486759,114800.0,114790.0,0.26506991]
["bitfinex-derivatives","BTCF0:USTF0",1756038518545,3.1486759,114800.0,114790.0,0.25216656]
["bitfinex-derivatives","BTCF0:USTF0",1756038518750,3.1486759,114800.0,114790.0,0.26506962]
["bitfinex-derivatives","BTCF0:USTF0",1756038519550,3.1486759,114800.0,114790.0,0.25484899]
["bitfinex-derivatives","BTCF0:USTF0",1756038519854,3.1486759,114800.0,114790.0,0.2650696]
["bitfinex-derivatives","BTCF0:USTF0",1756038521454,3.1486759,114800.0,114790.0,0.25484899]
["bitfinex-derivatives","BTCF0:USTF0",1756038522044,3.1486759,114800.0,114790.0,0.26514562]
["bitfinex-derivatives","BTCF0:USTF0",1756038522343,3.1486759,114800.0,114790.0,0.25492503]
["bitfinex-derivatives","BTCF0:USTF0",1756038522544,3.16906373,114800.0,114790.0,0.25492507]
["bitfinex-derivatives","BTCF0:USTF0",1756038523050,3.16906373,114800.0,114790.0,0.25492512]
["bitfinex-derivatives","BTCF0:USTF0",1756038523553,3.16906373,114800.0,114790.0,0.26514571]
["bitfinex-derivatives","BTCF0:USTF0",1756038524850,3.16906373,114800.0,114790.0,0.20245702]
["bitfinex-derivatives","BTCF0:USTF0",1756038525352,3.16906373,114800.0,114790.0,0.20245701]
["bitfinex-derivatives","BTCF0:USTF0",1756038526656,2.37358373,114800.0,114790.0,0.20245701]
["bitfinex-derivatives","BTCF0:USTF0",1756038526851,3.16890373,114800.0,114790.0,0.20245701]
["bitfinex-derivatives","BTCF0:USTF0",1756038531745,3.16890373,114800.0,114790.0,0.17925719]
["bitfinex-derivatives","BTCF0:USTF0",1756038532057,3.16890373,114800.0,114790.0,0.20245604]
["bitfinex-derivatives","BTCF0:USTF0",1756038532459,3.1485159,114800.0,114790.0,0.26514473]
["bitfinex-derivatives","BTCF0:USTF0",1756038535159,3.1485159,114800.0,114790.0,0.25151728]
["bitfinex-derivatives","BTCF0:USTF0",1756038535361,3.1485159,114800.0,114790.0,0.26514473]
["bitfinex-derivatives","BTCF0:USTF0",1756038535855,3.1485159,114800.0,114790.0,0.25052473]
["bitfinex-derivatives","BTCF0:USTF0",1756038537361,3.1485159,114800.0,114790.0,0.26514473]
["bitfinex-derivatives","BTCF0:USTF0",1756038540471,3.1485159,114800.0,114790.0,0.25052473]
["bitfinex-derivatives","BTCF0:USTF0",1756038540662,3.5093159,114800.0,114790.0,0.25052473]
["bitfinex-derivatives","BTCF0:USTF0",1756038540865,2.7139959,114800.0,114790.0,0.23262473]
["bitfinex-derivatives","BTCF0:USTF0",1756038541065,3.5091559,114800.0,114790.0,0.2412967]
["bitfinex-derivatives","BTCF0:USTF0",1756038541267,3.5091559,114800.0,114790.0,0.26514352]
["bitfinex-derivatives","BTCF0:USTF0",1756038541859,3.5091559,114800.0,114790.0,0.26514301]
["bitfinex-derivatives","BTCF0:USTF0",1756038544365,3.5091559,114800.0,114790.0,0.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1756038544558,3.5091559,114800.0,114790.0,0.20236301]
["bitfinex-derivatives","BTCF0:USTF0",1756038546664,3.5091559,114800.0,114790.0,0.18042301]
["bitfinex-derivatives","BTCF0:USTF0",1756038546962,3.5091559,114800.0,114790.0,0.17127301]
["bitfinex-derivatives","BTCF0:USTF0",1756038550566,3.5091559,114800.0,114790.0,0.15764575]
["bitfinex-derivatives","BTCF0:USTF0",1756038550765,3.5091559,114800.0,114790.0,0.17127207]
["bitfinex-derivatives","BTCF0:USTF0",1756038551166,3.5091559,114800.0,114790.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1756038551466,3.5091559,114800.0,114790.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1756038553371,3.5091559,114800.0,114790.0,0.236381]
["bitfinex-derivatives","BTCF0:USTF0",1756038553666,3.5091559,114800.0,114790.0,0.250781]
["bitfinex-derivatives","BTCF0:USTF0",1756038553967,3.5091559,114800.0,114790.0,0.267361]
["bitfinex-derivatives","BTCF0:USTF0",1756038554361,3.5091559,114800.0,114790.0,0.25373372]
["bitfinex-derivatives","BTCF0:USTF0",1756038555468,3.5091559,114800.0,114790.0,0.25373295]
["bitfinex-derivatives","BTCF0:USTF0",1756038556970,3.3644559,114800.0,114790.0,0.23933295]
["bitfinex-derivatives","BTCF0:USTF0",1756038557370,3.3644559,114800.0,114790.0,0.18870295]
["bitfinex-derivatives","BTCF0:USTF0",1756038557568,3.3644559,114800.0,114790.0,0.16739295]
["bitfinex-derivatives","BTCF0:USTF0",1756038558080,3.36457643,114800.0,114790.0,0.16739295]
["bitfinex-derivatives","BTCF0:USTF0",1756038560271,3.36457643,114800.0,114790.0,0.16739293]
["bitfinex-derivatives","BTCF0:USTF0",1756038560474,3.36457643,114800.0,114790.0,0.15407887]
["bitfinex-derivatives","BTCF0:USTF0",1756038560775,3.36457643,114800.0,114790.0,0.16739304]
["bitfinex-derivatives","BTCF0:USTF0",1756038566875,2.56941643,114800.0,114790.0,0.22275304]
["bitfinex-derivatives","BTCF0:USTF0",1756038567076,3.50887643,114800.0,114790.0,0.22275304]
["bitfinex-derivatives","BTCF0:USTF0",1756038567973,2.71411643,114800.0,114790.0,0.22275304]
["bitfinex-derivatives","BTCF0:USTF0",1756038568177,3.50887643,114800.0,114790.0,0.25373304]
["bitfinex-derivatives","BTCF0:USTF0",1756038568392,3.50887643,114800.0,114790.0,0.2537338]
["bitfinex-derivatives","BTCF0:USTF0",1756038570373,3.50887643,114800.0,114790.0,0.2196838]
["bitfinex-derivatives","BTCF0:USTF0",1756038570578,3.50887643,114800.0,114790.0,0.19506336]
["bitfinex-derivatives","BTCF0:USTF0",1756038570778,3.50887643,114800.0,114790.0,0.18870423]
["bitfinex-derivatives","BTCF0:USTF0",1756038572502,3.5293124,114800.0,114790.0,0.18870423]
["bitfinex-derivatives","BTCF0:USTF0",1756038573486,2.7345524,114800.0,114790.0,0.18870423]
["bitfinex-derivatives","BTCF0:USTF0",1756038573681,3.5292324,114800.0,114790.0,0.18870423]
["bitfinex-derivatives","BTCF0:USTF0",1756038573880,3.50879643,114800.0,114790.0,0.18870423]
["bitfinex-derivatives","BTCF0:USTF0",1756038575602,3.50879643,114800.0,114790.0,0.15798423]
["bitfinex-derivatives","BTCF0:USTF0",1756038575774,0.1176528,114780.0,114770.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1756038575983,1.65436889,114780.0,114770.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1756038579286,1.6339328,114780.0,114770.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1756038582582,0.8392528,114780.0,114770.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1756038582790,1.6338928,114780.0,114770.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1756038585192,0.8392528,114780.0,114770.0,0.04113713]
["bitfinex-derivatives","BTCF0:USTF0",1756038585391,1.6338928,114780.0,114770.0,0.04113713]
["bitfinex-derivatives","BTCF0:USTF0",1756038585995,1.6338928,114780.0,114770.0,0.07604713]
["bitfinex-derivatives","BTCF0:USTF0",1756038586387,0.8392528,114780.0,114770.0,0.07604713]
["bitfinex-derivatives","BTCF0:USTF0",1756038586581,1.6338928,114780.0,114770.0,0.09012713]
["bitfinex-derivatives","BTCF0:USTF0",1756038587694,1.6338928,114780.0,114770.0,0.11690817]
["bitfinex-derivatives","BTCF0:USTF0",1756038590590,1.6338928,114780.0,114770.0,0.11690726]
["bitfinex-derivatives","BTCF0:USTF0",1756038590781,1.6192128,114780.0,114770.0,0.19525201]
["bitfinex-derivatives","BTCF0:USTF0",1756038590986,1.6192128,114780.0,114770.0,0.43161863]
["bitfinex-derivatives","BTCF0:USTF0",1756038593097,0.8245728,114780.0,114770.0,0.43161863]
["bitfinex-derivatives","BTCF0:USTF0",1756038593304,1.6192128,114780.0,114770.0,0.43161863]
["bitfinex-derivatives","BTCF0:USTF0",1756038594697,0.8245728,114780.0,114770.0,0.43161863]
["bitfinex-derivatives","BTCF0:USTF0",1756038594898,1.6191728,114780.0,114770.0,0.37923523]
["bitfinex-derivatives","BTCF0:USTF0",1756038595096,1.6191728,114780.0,114770.0,0.44183998]
["bitfinex-derivatives","BTCF0:USTF0",1756038596287,1.6191728,114780.0,114770.0,0.37923523]
["bitfinex-derivatives","BTCF0:USTF0",1756038598993,1.6191728,114780.0,114770.0,0.12923523]
["bitfinex-derivatives","BTCF0:USTF0",1756038600296,1.6191728,114780.0,114770.0,0.11901388]
["bitfinex-derivatives","BTCF0:USTF0",1756038600501,1.6338528,114780.0,114770.0,0.12924454]
["bitfinex-derivatives","BTCF0:USTF0",1756038602601,0.8392528,114780.0,114770.0,0.11608839]
["bitfinex-derivatives","BTCF0:USTF0",1756038602801,0.1029728,114780.0,114770.0,0.37924773]
["bitfinex-derivatives","BTCF0:USTF0",1756038603106,0.8974928,114780.0,114770.0,0.44185248]
["bitfinex-derivatives","BTCF0:USTF0",1756038603304,0.1029728,114780.0,114770.0,0.37924773]
["bitfinex-derivatives","BTCF0:USTF0",1756038603503,0.8974528,114780.0,114770.0,0.81831062]
["bitfinex-derivatives","BTCF0:USTF0",1756038604303,0.8974528,114780.0,114770.0,0.90546122]
["bitfinex-derivatives","BTCF0:USTF0",1756038605005,0.8974528,114780.0,114770.0,0.82719833]
["bitfinex-derivatives","BTCF0:USTF0",1756038605502,0.01964909,114790.0,114780.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1756038605721,0.8816207,114790.0,114780.0,0.5897536]
["bitfinex-derivatives","BTCF0:USTF0",1756038606006,0.8816207,114790.0,114780.0,0.6680148]
["bitfinex-derivatives","BTCF0:USTF0",1756038606200,1.7281749,114800.0,114780.0,0.9180148]
["bitfinex-derivatives","BTCF0:USTF0",1756038606413,1.81379032,114800.0,114790.0,0.62893934]
["bitfinex-derivatives","BTCF0:USTF0",1756038606611,2.60827032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038607698,2.60927032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038608210,1.81479032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038608399,2.61023032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038608818,2.60923032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038609016,2.61023032,114800.0,114790.0,0.66978955]
["bitfinex-derivatives","BTCF0:USTF0",1756038609219,2.61023032,114800.0,114790.0,0.65662911]
["bitfinex-derivatives","BTCF0:USTF0",1756038609419,2.61023032,114800.0,114790.0,0.60718912]
["bitfinex-derivatives","BTCF0:USTF0",1756038609619,1.81579032,114800.0,114790.0,0.60718912]
["bitfinex-derivatives","BTCF0:USTF0",1756038609819,2.61023032,114800.0,114790.0,0.66976306]
["bitfinex-derivatives","BTCF0:USTF0",1756038610314,2.61023032,114800.0,114790.0,0.60718912]
["bitfinex-derivatives","BTCF0:USTF0",1756038611320,2.62491032,114800.0,114790.0,0.60718912]
["bitfinex-derivatives","BTCF0:USTF0",1756038612617,2.62491032,114800.0,114790.0,0.60738437]
["bitfinex-derivatives","BTCF0:USTF0",1756038618133,2.62491032,114800.0,114790.0,0.66995831]
["bitfinex-derivatives","BTCF0:USTF0",1756038619129,2.62491032,114800.0,114790.0,0.64641064]
["bitfinex-derivatives","BTCF0:USTF0",1756038619329,2.62491032,114800.0,114790.0,0.66996003]
["bitfinex-derivatives","BTCF0:USTF0",1756038619627,2.61023032,114800.0,114790.0,0.66996003]
["bitfinex-derivatives","BTCF0:USTF0",1756038619825,2.61003032,114800.0,114790.0,0.66996003]
["bitfinex-derivatives","BTCF0:USTF0",1756038620028,0.15863032,114800.0,114790.0,0.91996003]
["bitfinex-derivatives","BTCF0:USTF0",1756038620237,0.95287032,114800.0,114790.0,0.91983801]
["bitfinex-derivatives","BTCF0:USTF0",1756038620417,0.95287032,114800.0,114790.0,0.85738609]
["bitfinex-derivatives","BTCF0:USTF0",1756038620828,0.86573822,114800.0,114790.0,0.85738609]
["bitfinex-derivatives","BTCF0:USTF0",1756038621739,0.07149822,114800.0,114790.0,0.85738609]
["bitfinex-derivatives","BTCF0:USTF0",1756038622039,0.79624,114800.0,114790.0,0.85738609]
["bitfinex-derivatives","BTCF0:USTF0",1756038622235,0.79524,114800.0,114790.0,0.85738609]
["bitfinex-derivatives","BTCF0:USTF0",1756038622537,0.79524,114800.0,114790.0,0.93564769]
["bitfinex-derivatives","BTCF0:USTF0",1756038622938,0.79424,114800.0,114790.0,0.93564769]
["bitfinex-derivatives","BTCF0:USTF0",1756038623437,0.0871257,114810.0,114800.0,0.1359982]
["bitfinex-derivatives","BTCF0:USTF0",1756038623438,0.8976457,114810.0,114800.0,0.1359982]
["bitfinex-derivatives","BTCF0:USTF0",1756038623629,0.8976457,114810.0,114800.0,0.65232977]
["bitfinex-derivatives","BTCF0:USTF0",1756038624347,0.81052,114810.0,114800.0,0.5899063]
["bitfinex-derivatives","BTCF0:USTF0",1756038624531,0.81052,114810.0,114800.0,0.8399063]
["bitfinex-derivatives","BTCF0:USTF0",1756038624838,0.81052,114810.0,114800.0,0.91816919]
["bitfinex-derivatives","BTCF0:USTF0",1756038625722,0.79416,114810.0,114800.0,0.91816919]
["bitfinex-derivatives","BTCF0:USTF0",1756038626839,0.79416,114810.0,114800.0,0.92016919]
["bitfinex-derivatives","BTCF0:USTF0",1756038627027,0.79416,114810.0,114800.0,0.92116919]
["bitfinex-derivatives","BTCF0:USTF0",1756038627729,0.81052,114810.0,114800.0,0.92116919]
["bitfinex-derivatives","BTCF0:USTF0",1756038628639,0.81052,114810.0,114800.0,0.9211597]
["bitfinex-derivatives","BTCF0:USTF0",1756038629039,0.81052,114810.0,114800.0,0.90783817]
["bitfinex-derivatives","BTCF0:USTF0",1756038629239,0.81052,114810.0,114800.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1756038629440,0.8976407,114810.0,114800.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1756038629951,0.8976407,114810.0,114800.0,0.67116033]
["bitfinex-derivatives","BTCF0:USTF0",1756038632741,0.01636,114810.0,114800.0,0.67116033]
["bitfinex-derivatives","BTCF0:USTF0",1756038633041,0.8104,114810.0,114800.0,0.67116033]
["bitfinex-derivatives","BTCF0:USTF0",1756038634748,0.01636,114810.0,114800.0,0.67116033]
["bitfinex-derivatives","BTCF0:USTF0",1756038636643,0.01636,114810.0,114800.0,0.59289744]
["bitfinex-derivatives","BTCF0:USTF0",1756038638944,0.01636,114810.0,114800.0,0.57957443]
["bitfinex-derivatives","BTCF0:USTF0",1756038639144,0.01636,114810.0,114800.0,0.59291198]
["bitfinex-derivatives","BTCF0:USTF0",1756038639744,0.01636,114810.0,114800.0,0.59291252]
["bitfinex-derivatives","BTCF0:USTF0",1756038641952,0.911937,114820.0,114810.0,0.1337507]
["bitfinex-derivatives","BTCF0:USTF0",1756038642259,0.911937,114820.0,114810.0,0.60673035]
["bitfinex-derivatives","BTCF0:USTF0",1756038642748,0.911937,114820.0,114810.0,0.24593035]
["bitfinex-derivatives","BTCF0:USTF0",1756038642951,0.911937,114820.0,114810.0,0.60673035]
["bitfinex-derivatives","BTCF0:USTF0",1756038644446,0.911937,114820.0,114810.0,0.68484523]
["bitfinex-derivatives","BTCF0:USTF0",1756038644850,0.911937,114820.0,114810.0,0.60673035]
["bitfinex-derivatives","BTCF0:USTF0",1756038646442,0.911937,114820.0,114810.0,0.68484523]
["bitfinex-derivatives","BTCF0:USTF0",1756038649043,0.911937,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038650248,0.81014,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038650451,0.81002,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038651753,0.8971331,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038652154,0.1032131,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038652344,0.8971331,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038653653,0.81002,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038653854,0.0161,114820.0,114810.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1756038654047,0.9117709,114830.0,114820.0,0.1337431]
["bitfinex-derivatives","BTCF0:USTF0",1756038654244,0.9117709,114830.0,114820.0,0.66750634]
["bitfinex-derivatives","BTCF0:USTF0",1756038658959,0.9117709,114830.0,114820.0,0.65729011]
["bitfinex-derivatives","BTCF0:USTF0",1756038659158,0.9117709,114830.0,114820.0,0.667525]
["bitfinex-derivatives","BTCF0:USTF0",1756038660561,0.9117709,114830.0,114820.0,0.5804119]
["bitfinex-derivatives","BTCF0:USTF0",1756038661952,0.9117709,114830.0,114820.0,0.4857519]
["bitfinex-derivatives","BTCF0:USTF0",1756038662363,0.9117709,114830.0,114820.0,0.5163919]
["bitfinex-derivatives","BTCF0:USTF0",1756038662561,0.9117709,114830.0,114820.0,0.5499119]
["bitfinex-derivatives","BTCF0:USTF0",1756038662762,0.9117709,114830.0,114820.0,0.48612797]
["bitfinex-derivatives","BTCF0:USTF0",1756038663863,0.9117709,114830.0,114820.0,0.50211797]
["bitfinex-derivatives","BTCF0:USTF0",1756038667264,0.9117709,114830.0,114820.0,0.5804119]
["bitfinex-derivatives","BTCF0:USTF0",1756038667863,0.9117709,114830.0,114820.0,0.58041125]
["bitfinex-derivatives","BTCF0:USTF0",1756038668662,0.9117709,114830.0,114820.0,0.66752435]
["bitfinex-derivatives","BTCF0:USTF0",1756038668963,0.9117709,114830.0,114820.0,0.58041125]
["bitfinex-derivatives","BTCF0:USTF0",1756038670852,0.1178909,114830.0,114820.0,0.58041125]
["bitfinex-derivatives","BTCF0:USTF0",1756038671057,0.9116509,114830.0,114820.0,0.58041125]
["bitfinex-derivatives","BTCF0:USTF0",1756038671465,0.1178909,114830.0,114820.0,0.50211732]
["bitfinex-derivatives","BTCF0:USTF0",1756038671963,0.9116509,114830.0,114820.0,0.50211732]
["bitfinex-derivatives","BTCF0:USTF0",1756038673365,0.9116509,114830.0,114820.0,0.58041125]
["bitfinex-derivatives","BTCF0:USTF0",1756038677771,0.9116509,114830.0,114820.0,0.58030855]
["bitfinex-derivatives","BTCF0:USTF0",1756038678369,0.9126509,114830.0,114820.0,0.58030855]
["bitfinex-derivatives","BTCF0:USTF0",1756038678570,0.9126509,114830.0,114820.0,0.58030869]
["bitfinex-derivatives","BTCF0:USTF0",1756038678874,0.1198909,114830.0,114820.0,0.58030869]
["bitfinex-derivatives","BTCF0:USTF0",1756038679065,0.9136109,114830.0,114820.0,0.58030869]
["bitfinex-derivatives","BTCF0:USTF0",1756038681475,0.9136109,114830.0,114820.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1756038687569,0.9136109,114830.0,114820.0,0.48874582]
["bitfinex-derivatives","BTCF0:USTF0",1756038687769,0.9136109,114830.0,114820.0,0.50201785]
["bitfinex-derivatives","BTCF0:USTF0",1756038688870,0.9136109,114830.0,114820.0,0.50201786]
["bitfinex-derivatives","BTCF0:USTF0",1756038690470,0.9136109,114830.0,114820.0,0.58035878]
["bitfinex-derivatives","BTCF0:USTF0",1756038694976,1.2744109,114830.0,114820.0,0.18603878]
["bitfinex-derivatives","BTCF0:USTF0",1756038695170,1.2744109,114830.0,114820.0,0.13436878]
["bitfinex-derivatives","BTCF0:USTF0",1756038695392,1.2744109,114830.0,114820.0,0.10182878]
["bitfinex-derivatives","BTCF0:USTF0",1756038695393,1.5244109,114830.0,114820.0,0.10182878]
["bitfinex-derivatives","BTCF0:USTF0",1756038697683,1.5244109,114830.0,114820.0,0.08855674]
["bitfinex-derivatives","BTCF0:USTF0",1756038697880,1.5244109,114830.0,114820.0,0.10182676]
["bitfinex-derivatives","BTCF0:USTF0",1756038698584,1.5244109,114830.0,114820.0,0.02348534]
["bitfinex-derivatives","BTCF0:USTF0",1756038698782,1.5244109,114830.0,114820.0,0.04620534]
["bitfinex-derivatives","BTCF0:USTF0",1756038699577,1.5244109,114830.0,114820.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1756038699972,1.5244109,114830.0,114820.0,0.08614514]
["bitfinex-derivatives","BTCF0:USTF0",1756038703091,1.5244109,114830.0,114820.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1756038704385,1.2744109,114830.0,114820.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1756038704684,1.27592708,114830.0,114820.0,0.08614514]
["bitfinex-derivatives","BTCF0:USTF0",1756038705088,1.27592708,114830.0,114820.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1756038707290,1.52592708,114830.0,114820.0,0.05594804]
["bitfinex-derivatives","BTCF0:USTF0",1756038707491,0.1030531,114820.0,114810.0,0.05594804]
["bitfinex-derivatives","BTCF0:USTF0",1756038707695,0.4785331,114820.0,114810.0,0.07866804]
["bitfinex-derivatives","BTCF0:USTF0",1756038708889,0.4785331,114820.0,114810.0,0.08775804]
["bitfinex-derivatives","BTCF0:USTF0",1756038711194,0.4805331,114820.0,114810.0,0.08775804]
["bitfinex-derivatives","BTCF0:USTF0",1756038711499,0.4825331,114820.0,114810.0,0.08775804]
["bitfinex-derivatives","BTCF0:USTF0",1756038712697,0.4825331,114820.0,114810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1756038715202,0.4825331,114820.0,114810.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756038715999,0.4825331,114820.0,114810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1756038718908,0.4825331,114820.0,114810.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756038719112,1.2762131,114820.0,114810.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756038719311,1.2762131,114820.0,114810.0,0.07618412]
["bitfinex-derivatives","BTCF0:USTF0",1756038720704,1.2762131,114820.0,114810.0,0.04594412]
["bitfinex-derivatives","BTCF0:USTF0",1756038721005,1.29587034,114820.0,114810.0,0.08586325]
["bitfinex-derivatives","BTCF0:USTF0",1756038722721,1.44057034,114820.0,114810.0,0.08586325]
["bitfinex-derivatives","BTCF0:USTF0",1756038723120,1.44057034,114820.0,114810.0,0.10858325]
["bitfinex-derivatives","BTCF0:USTF0",1756038725228,1.44057034,114820.0,114810.0,0.04594412]
["bitfinex-derivatives","BTCF0:USTF0",1756038725521,1.44057034,114820.0,114810.0,0.10858325]
["bitfinex-derivatives","BTCF0:USTF0",1756038726124,0.64689034,114820.0,114810.0,0.10858325]
["bitfinex-derivatives","BTCF0:USTF0",1756038726322,1.44057034,114820.0,114810.0,0.09557727]
["bitfinex-derivatives","BTCF0:USTF0",1756038726510,1.44057034,114820.0,114810.0,0.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1756038728315,0.64689034,114820.0,114810.0,0.04594139]
["bitfinex-derivatives","BTCF0:USTF0",1756038728515,1.44057034,114820.0,114810.0,0.04594139]
["bitfinex-derivatives","BTCF0:USTF0",1756038728721,1.44057034,114820.0,114810.0,0.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1756038728922,1.44057034,114820.0,114810.0,0.04594139]
["bitfinex-derivatives","BTCF0:USTF0",1756038730721,1.44057034,114820.0,114810.0,0.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1756038730927,0.0871207,114810.0,114800.0,0.04137722]
["bitfinex-derivatives","BTCF0:USTF0",1756038731229,0.4788107,114810.0,114800.0,0.05106722]
["bitfinex-derivatives","BTCF0:USTF0",1756038731523,0.4788107,114810.0,114800.0,0.07281722]
["bitfinex-derivatives","BTCF0:USTF0",1756038732427,0.6235107,114810.0,114800.0,0.07281722]
["bitfinex-derivatives","BTCF0:USTF0",1756038732639,0.4788107,114810.0,114800.0,0.07281722]
["bitfinex-derivatives","BTCF0:USTF0",1756038733839,0.4788107,114810.0,114800.0,0.10657722]
["bitfinex-derivatives","BTCF0:USTF0",1756038734340,0.4798107,114810.0,114800.0,0.12100722]
["bitfinex-derivatives","BTCF0:USTF0",1756038734741,0.4808107,114810.0,114800.0,0.12100722]
["bitfinex-derivatives","BTCF0:USTF0",1756038741844,0.4808107,114810.0,114800.0,0.13656722]
["bitfinex-derivatives","BTCF0:USTF0",1756038742440,0.6255107,114810.0,114800.0,0.13656722]
["bitfinex-derivatives","BTCF0:USTF0",1756038742647,0.4808107,114810.0,114800.0,0.13656722]
["bitfinex-derivatives","BTCF0:USTF0",1756038742949,0.4808107,114810.0,114800.0,0.15969784]
["bitfinex-derivatives","BTCF0:USTF0",1756038745744,0.4808107,114810.0,114800.0,0.14230064]
["bitfinex-derivatives","BTCF0:USTF0",1756038746137,0.4808107,114810.0,114800.0,0.11917002]
["bitfinex-derivatives","BTCF0:USTF0",1756038746340,0.4808107,114810.0,114800.0,0.14230533]
["bitfinex-derivatives","BTCF0:USTF0",1756038749154,0.4808107,114810.0,114800.0,0.14231004]
["bitfinex-derivatives","BTCF0:USTF0",1756038749449,0.4798107,114810.0,114800.0,0.14231004]
["bitfinex-derivatives","BTCF0:USTF0",1756038750450,0.4808107,114810.0,114800.0,0.14231004]
["bitfinex-derivatives","BTCF0:USTF0",1756038752651,0.4808107,114810.0,114800.0,0.02314002]
["bitfinex-derivatives","BTCF0:USTF0",1756038752944,0.5440107,114810.0,114800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038754747,0.7940107,114810.0,114800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038755354,1.5876107,114810.0,114800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038756363,0.0971158,114790.0,114780.0,0.14281092]
["bitfinex-derivatives","BTCF0:USTF0",1756038756653,1.36336006,114790.0,114780.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756038757058,1.43414682,114790.0,114780.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756038757856,1.43414682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038758051,0.64058682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038758252,1.43418682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038759155,0.64058682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038759656,1.43414682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038760059,0.64058682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038760254,1.43414682,114790.0,114780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756038760556,0.64058682,114790.0,114780.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756038760749,1.43414682,114790.0,114780.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756038762958,1.43414682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038763452,0.64058682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038763655,1.43414682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038764675,0.64058682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038764863,1.43414682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038765163,0.64058682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038765361,1.43414682,114790.0,114780.0,0.20046092]
["bitfinex-derivatives","BTCF0:USTF0",1756038767362,1.43414682,114790.0,114780.0,0.21068092]
["bitfinex-derivatives","BTCF0:USTF0",1756038772665,1.43414682,114790.0,114780.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756038776167,1.43414682,114790.0,114780.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756038776365,1.43414682,114790.0,114780.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756038780470,0.64058682,114790.0,114780.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756038780866,1.43406682,114790.0,114780.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756038783374,1.43406682,114790.0,114780.0,0.21068092]
["bitfinex-derivatives","BTCF0:USTF0",1756038785074,1.43406682,114790.0,114780.0,0.21068093]
["bitfinex-derivatives","BTCF0:USTF0",1756038785373,1.43406682,114790.0,114780.0,0.19625093]
["bitfinex-derivatives","BTCF0:USTF0",1756038788777,1.43406682,114790.0,114780.0,0.18603092]
["bitfinex-derivatives","BTCF0:USTF0",1756038788976,1.43406682,114790.0,114780.0,0.19625093]
["bitfinex-derivatives","BTCF0:USTF0",1756038789177,0.64058682,114790.0,114780.0,0.19625093]
["bitfinex-derivatives","BTCF0:USTF0",1756038789374,1.43398682,114790.0,114780.0,0.21026093]
["bitfinex-derivatives","BTCF0:USTF0",1756038790465,0.64058682,114790.0,114780.0,0.17582093]
["bitfinex-derivatives","BTCF0:USTF0",1756038790668,1.07318682,114790.0,114780.0,0.20896093]
["bitfinex-derivatives","BTCF0:USTF0",1756038791577,1.07318682,114790.0,114780.0,0.2218316]
["bitfinex-derivatives","BTCF0:USTF0",1756038792979,1.07318682,114790.0,114780.0,0.14349068]
["bitfinex-derivatives","BTCF0:USTF0",1756038794282,0.27978682,114790.0,114780.0,0.14349068]
["bitfinex-derivatives","BTCF0:USTF0",1756038794479,1.07314682,114790.0,114780.0,0.14349068]
["bitfinex-derivatives","BTCF0:USTF0",1756038794877,1.07314682,114790.0,114780.0,0.13327067]
["bitfinex-derivatives","BTCF0:USTF0",1756038795084,1.07314682,114790.0,114780.0,0.14348987]
["bitfinex-derivatives","BTCF0:USTF0",1756038799085,1.43394682,114790.0,114780.0,0.14348987]
["bitfinex-derivatives","BTCF0:USTF0",1756038801486,1.43394682,114790.0,114780.0,0.14348994]
["bitfinex-derivatives","BTCF0:USTF0",1756038803286,1.43394682,114790.0,114780.0,0.22183086]
["bitfinex-derivatives","BTCF0:USTF0",1756038804490,1.07314682,114790.0,114780.0,0.22183086]
["bitfinex-derivatives","BTCF0:USTF0",1756038804682,1.07314682,114790.0,114780.0,0.20896074]
["bitfinex-derivatives","BTCF0:USTF0",1756038804987,1.07314682,114790.0,114780.0,0.22183022]
["bitfinex-derivatives","BTCF0:USTF0",1756038805391,1.07314682,114790.0,114780.0,0.22183019]
["bitfinex-derivatives","BTCF0:USTF0",1756038807392,0.27978682,114790.0,114780.0,0.18869019]
["bitfinex-derivatives","BTCF0:USTF0",1756038807690,1.07314682,114790.0,114780.0,0.58263019]
["bitfinex-derivatives","BTCF0:USTF0",1756038809691,1.07314682,114790.0,114780.0,0.22183019]
["bitfinex-derivatives","BTCF0:USTF0",1756038809992,1.07314682,114790.0,114780.0,0.58263019]
["bitfinex-derivatives","BTCF0:USTF0",1756038811490,1.07314682,114790.0,114780.0,0.58262992]
["bitfinex-derivatives","BTCF0:USTF0",1756038814992,1.07314682,114790.0,114780.0,0.58262894]
["bitfinex-derivatives","BTCF0:USTF0",1756038815795,1.07314682,114790.0,114780.0,0.58262895]
["bitfinex-derivatives","BTCF0:USTF0",1756038820886,1.07314682,114790.0,114780.0,0.22182895]
["bitfinex-derivatives","BTCF0:USTF0",1756038821401,1.07314682,114790.0,114780.0,0.25305255]
["bitfinex-derivatives","BTCF0:USTF0",1756038824696,1.07314682,114790.0,114780.0,0.24283306]
["bitfinex-derivatives","BTCF0:USTF0",1756038824903,1.07314682,114790.0,114780.0,0.25310679]
["bitfinex-derivatives","BTCF0:USTF0",1756038830005,0.27978682,114790.0,114780.0,0.25310679]
["bitfinex-derivatives","BTCF0:USTF0",1756038830199,1.07314682,114790.0,114780.0,0.25310679]
["bitfinex-derivatives","BTCF0:USTF0",1756038830503,1.05352256,114790.0,114780.0,0.25310679]
["bitfinex-derivatives","BTCF0:USTF0",1756038831407,1.05352256,114790.0,114780.0,0.25310693]
["bitfinex-derivatives","BTCF0:USTF0",1756038833104,1.05352256,114790.0,114780.0,0.33158251]
["bitfinex-derivatives","BTCF0:USTF0",1756038833613,1.05352256,114790.0,114780.0,0.22201799]
["bitfinex-derivatives","BTCF0:USTF0",1756038834704,1.05352256,114790.0,114780.0,0.21179826]
["bitfinex-derivatives","BTCF0:USTF0",1756038834903,1.05352256,114790.0,114780.0,0.22201819]
["bitfinex-derivatives","BTCF0:USTF0",1756038835308,1.05352256,114790.0,114780.0,0.22201821]
["bitfinex-derivatives","BTCF0:USTF0",1756038837501,1.05352256,114790.0,114780.0,0.22301821]
["bitfinex-derivatives","BTCF0:USTF0",1756038838201,1.05352256,114790.0,114780.0,0.22201821]
["bitfinex-derivatives","BTCF0:USTF0",1756038843207,1.05352256,114790.0,114780.0,0.14354263]
["bitfinex-derivatives","BTCF0:USTF0",1756038843600,1.05352256,114790.0,114780.0,0.25310715]
["bitfinex-derivatives","BTCF0:USTF0",1756038843806,1.05352256,114790.0,114780.0,0.25310739]
["bitfinex-derivatives","BTCF0:USTF0",1756038847008,1.05352256,114790.0,114780.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1756038850014,0.26016256,114790.0,114780.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1756038850215,1.05352256,114790.0,114780.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1756038851317,0.26016256,114790.0,114780.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1756038851815,1.05348256,114790.0,114780.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1756038853518,1.05348256,114790.0,114780.0,0.25304338]
["bitfinex-derivatives","BTCF0:USTF0",1756038854716,0.26016256,114790.0,114780.0,0.25304338]
["bitfinex-derivatives","BTCF0:USTF0",1756038854916,1.05348256,114790.0,114780.0,0.25304338]
["bitfinex-derivatives","BTCF0:USTF0",1756038859826,1.05348256,114790.0,114780.0,0.33152989]
["bitfinex-derivatives","BTCF0:USTF0",1756038860117,1.05348256,114790.0,114780.0,0.22196537]
["bitfinex-derivatives","BTCF0:USTF0",1756038861119,1.05348256,114790.0,114780.0,0.25304338]
["bitfinex-derivatives","BTCF0:USTF0",1756038863520,1.05348256,114790.0,114780.0,0.25304439]
["bitfinex-derivatives","BTCF0:USTF0",1756038864210,1.05348256,114790.0,114780.0,0.24282472]
["bitfinex-derivatives","BTCF0:USTF0",1756038864411,1.05348256,114790.0,114780.0,0.25304441]
["bitfinex-derivatives","BTCF0:USTF0",1756038866419,1.05348256,114790.0,114780.0,0.14347989]
["bitfinex-derivatives","BTCF0:USTF0",1756038867814,1.41428256,114790.0,114780.0,0.14347989]
["bitfinex-derivatives","BTCF0:USTF0",1756038868014,1.41428256,114790.0,114780.0,0.25304441]
["bitfinex-derivatives","BTCF0:USTF0",1756038870420,1.41428256,114790.0,114780.0,0.13264441]
["bitfinex-derivatives","BTCF0:USTF0",1756038871132,1.41428256,114790.0,114780.0,0.02307989]
["bitfinex-derivatives","BTCF0:USTF0",1756038871324,1.41428256,114790.0,114780.0,0.10156183]
["bitfinex-derivatives","BTCF0:USTF0",1756038872016,1.41428256,114790.0,114780.0,0.10156168]
["bitfinex-derivatives","BTCF0:USTF0",1756038872619,1.41424256,114790.0,114780.0,0.10156168]
["bitfinex-derivatives","BTCF0:USTF0",1756038873526,1.41424256,114790.0,114780.0,0.09134199]
["bitfinex-derivatives","BTCF0:USTF0",1756038873728,1.41424256,114790.0,114780.0,0.10156057]
["bitfinex-derivatives","BTCF0:USTF0",1756038874128,1.41424256,114790.0,114780.0,0.10156059]
["bitfinex-derivatives","BTCF0:USTF0",1756038874524,1.41424256,114790.0,114780.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1756038877031,1.41424256,114790.0,114780.0,0.10156033]
["bitfinex-derivatives","BTCF0:USTF0",1756038877826,1.41424256,114790.0,114780.0,0.11121033]
["bitfinex-derivatives","BTCF0:USTF0",1756038878030,1.41424256,114790.0,114780.0,0.12885132]
["bitfinex-derivatives","BTCF0:USTF0",1756038881632,1.41424256,114790.0,114780.0,0.11599271]
["bitfinex-derivatives","BTCF0:USTF0",1756038881832,1.41424256,114790.0,114780.0,0.10634271]
["bitfinex-derivatives","BTCF0:USTF0",1756038883223,1.41424256,114790.0,114780.0,0.13742544]
["bitfinex-derivatives","BTCF0:USTF0",1756038883535,1.41424256,114790.0,114780.0,0.13742546]
["bitfinex-derivatives","BTCF0:USTF0",1756038883938,1.41424256,114790.0,114780.0,0.10633711]
["bitfinex-derivatives","BTCF0:USTF0",1756038885838,1.41424256,114790.0,114780.0,0.10733711]
["bitfinex-derivatives","BTCF0:USTF0",1756038887539,1.41424256,114790.0,114780.0,0.10633711]
["bitfinex-derivatives","BTCF0:USTF0",1756038890137,1.41424256,114790.0,114780.0,0.02786094]
["bitfinex-derivatives","BTCF0:USTF0",1756038891242,1.41424256,114790.0,114780.0,0.13742546]
["bitfinex-derivatives","BTCF0:USTF0",1756038891749,1.41424256,114790.0,114780.0,0.21590243]
["bitfinex-derivatives","BTCF0:USTF0",1756038891953,1.41424256,114790.0,114780.0,0.10633791]
["bitfinex-derivatives","BTCF0:USTF0",1756038893641,1.41424256,114790.0,114780.0,0.10633794]
["bitfinex-derivatives","BTCF0:USTF0",1756038894355,1.41424256,114790.0,114780.0,0.10633805]
["bitfinex-derivatives","BTCF0:USTF0",1756038894656,1.66424256,114790.0,114780.0,0.10633805]
["bitfinex-derivatives","BTCF0:USTF0",1756038897253,0.0961016,114770.0,114760.0,0.25421012]
["bitfinex-derivatives","BTCF0:USTF0",1756038897441,0.8892616,114770.0,114760.0,0.25421012]
["bitfinex-derivatives","BTCF0:USTF0",1756038897649,0.8892616,114770.0,114760.0,0.1446456]
["bitfinex-derivatives","BTCF0:USTF0",1756038898654,0.8892616,114770.0,114760.0,0.1466456]
["bitfinex-derivatives","BTCF0:USTF0",1756038898853,0.8892616,114770.0,114760.0,0.1496456]
["bitfinex-derivatives","BTCF0:USTF0",1756038900153,0.8892616,114770.0,114760.0,0.1164056]
["bitfinex-derivatives","BTCF0:USTF0",1756038900455,0.8892616,114770.0,114760.0,0.0313756]
["bitfinex-derivatives","BTCF0:USTF0",1756038900456,1.2500216,114770.0,114760.0,0.0313756]
["bitfinex-derivatives","BTCF0:USTF0",1756038900956,1.2500216,114770.0,114760.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1756038901457,1.5000216,114770.0,114760.0,0.09411923]
["bitfinex-derivatives","BTCF0:USTF0",1756038902050,1.5000216,114770.0,114760.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1756038902246,1.5000616,114770.0,114760.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1756038904153,0.7069016,114770.0,114760.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1756038904360,1.5000216,114770.0,114760.0,0.13965923]
["bitfinex-derivatives","BTCF0:USTF0",1756038904855,1.5000216,114770.0,114760.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1756038905559,1.50935156,114770.0,114760.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1756038906858,1.50939156,114770.0,114760.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1756038909265,1.50939156,114770.0,114760.0,0.13688163]
["bitfinex-derivatives","BTCF0:USTF0",1756038912062,1.65409156,114770.0,114760.0,0.13688163]
["bitfinex-derivatives","BTCF0:USTF0",1756038912255,1.50939156,114770.0,114760.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1756038912454,1.50939156,114770.0,114760.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1756038914175,1.50939156,114770.0,114760.0,0.13688165]
["bitfinex-derivatives","BTCF0:USTF0",1756038914862,0.71623156,114770.0,114760.0,0.13688165]
["bitfinex-derivatives","BTCF0:USTF0",1756038915159,1.50943156,114770.0,114760.0,0.13688165]
["bitfinex-derivatives","BTCF0:USTF0",1756038915560,1.50943156,114770.0,114760.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1756038915863,1.50943156,114770.0,114760.0,0.13688165]
["bitfinex-derivatives","BTCF0:USTF0",1756038916160,1.50943156,114770.0,114760.0,0.19200165]
["bitfinex-derivatives","BTCF0:USTF0",1756038916360,1.50943156,114770.0,114760.0,0.15820165]
["bitfinex-derivatives","BTCF0:USTF0",1756038917061,1.50943156,114770.0,114760.0,0.12763165]
["bitfinex-derivatives","BTCF0:USTF0",1756038918360,1.50943156,114770.0,114760.0,0.13728165]
["bitfinex-derivatives","BTCF0:USTF0",1756038919865,1.50943156,114770.0,114760.0,0.12763165]
["bitfinex-derivatives","BTCF0:USTF0",1756038922261,1.50943156,114770.0,114760.0,0.12763166]
["bitfinex-derivatives","BTCF0:USTF0",1756038922460,1.50943156,114770.0,114760.0,0.10434166]
["bitfinex-derivatives","BTCF0:USTF0",1756038922769,1.50943156,114770.0,114760.0,0.08106488]
["bitfinex-derivatives","BTCF0:USTF0",1756038922971,1.50943156,114770.0,114760.0,0.09469496]
["bitfinex-derivatives","BTCF0:USTF0",1756038923558,1.50943156,114770.0,114760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038923559,1.51094852,114770.0,114760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038923753,0.0961092,114760.0,114750.0,0.07855771]
["bitfinex-derivatives","BTCF0:USTF0",1756038923962,0.4569092,114760.0,114750.0,0.07855771]
["bitfinex-derivatives","BTCF0:USTF0",1756038924866,0.4569092,114760.0,114750.0,0.06890771]
["bitfinex-derivatives","BTCF0:USTF0",1756038927371,0.4569092,114760.0,114750.0,0.06990771]
["bitfinex-derivatives","BTCF0:USTF0",1756038927570,0.4579092,114760.0,114750.0,0.06990771]
["bitfinex-derivatives","BTCF0:USTF0",1756038927870,0.4589092,114760.0,114750.0,0.06990771]
["bitfinex-derivatives","BTCF0:USTF0",1756038929972,1.2520692,114760.0,114750.0,0.10087771]
["bitfinex-derivatives","BTCF0:USTF0",1756038934078,0.4589092,114760.0,114750.0,0.10087771]
["bitfinex-derivatives","BTCF0:USTF0",1756038934377,1.2520692,114760.0,114750.0,0.10087771]
["bitfinex-derivatives","BTCF0:USTF0",1756038935573,1.2520692,114760.0,114750.0,0.11110081]
["bitfinex-derivatives","BTCF0:USTF0",1756038936074,1.2520692,114760.0,114750.0,0.08978081]
["bitfinex-derivatives","BTCF0:USTF0",1756038940376,1.2520692,114760.0,114750.0,0.16806955]
["bitfinex-derivatives","BTCF0:USTF0",1756038940970,1.2520692,114760.0,114750.0,0.08978081]
["bitfinex-derivatives","BTCF0:USTF0",1756038942177,1.2520692,114760.0,114750.0,0.08978082]
["bitfinex-derivatives","BTCF0:USTF0",1756038944270,1.2520692,114760.0,114750.0,0.15253977]
["bitfinex-derivatives","BTCF0:USTF0",1756038944682,1.2520692,114760.0,114750.0,0.08978082]
["bitfinex-derivatives","BTCF0:USTF0",1756038948779,1.2520692,114760.0,114750.0,0.08978087]
["bitfinex-derivatives","BTCF0:USTF0",1756038949084,0.0871665,114750.0,114740.0,0.02342006]
["bitfinex-derivatives","BTCF0:USTF0",1756038949383,1.2802565,114750.0,114740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038949687,0.1460074,114740.0,114730.0,0.12337822]
["bitfinex-derivatives","BTCF0:USTF0",1756038949885,0.5068074,114740.0,114730.0,0.12337822]
["bitfinex-derivatives","BTCF0:USTF0",1756038950971,0.5058074,114740.0,114730.0,0.03473822]
["bitfinex-derivatives","BTCF0:USTF0",1756038951473,0.5058074,114740.0,114730.0,0.05815822]
["bitfinex-derivatives","BTCF0:USTF0",1756038951880,1.2989274,114740.0,114730.0,0.05815822]
["bitfinex-derivatives","BTCF0:USTF0",1756038953571,1.2989274,114740.0,114730.0,0.04877822]
["bitfinex-derivatives","BTCF0:USTF0",1756038953779,1.2989274,114740.0,114730.0,0.02535822]
["bitfinex-derivatives","BTCF0:USTF0",1756038955686,1.2989274,114740.0,114730.0,0.00279532]
["bitfinex-derivatives","BTCF0:USTF0",1756038958092,1.2989274,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038960393,0.5058074,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038960598,1.2990074,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038960794,1.6598074,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038960987,0.8666074,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038961182,1.6598074,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038961382,1.6598074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038963590,0.8666074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038963793,1.6598074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038964185,0.8666074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038964498,1.6598074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038964688,0.8666074,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756038964898,1.6598074,114740.0,114730.0,0.11851009]
["bitfinex-derivatives","BTCF0:USTF0",1756038966893,1.0113074,114740.0,114730.0,0.11851009]
["bitfinex-derivatives","BTCF0:USTF0",1756038967197,1.8045474,114740.0,114730.0,0.11851009]
["bitfinex-derivatives","BTCF0:USTF0",1756038967898,1.0113074,114740.0,114730.0,0.11851009]
["bitfinex-derivatives","BTCF0:USTF0",1756038968198,1.8045474,114740.0,114730.0,0.11851009]
["bitfinex-derivatives","BTCF0:USTF0",1756038969097,1.8045474,114740.0,114730.0,0.10361009]
["bitfinex-derivatives","BTCF0:USTF0",1756038970281,1.8045474,114740.0,114730.0,0.07142009]
["bitfinex-derivatives","BTCF0:USTF0",1756038970483,1.8045474,114740.0,114720.0,0.05710184]
["bitfinex-derivatives","BTCF0:USTF0",1756038970484,0.1181315,114730.0,114720.0,0.10574184]
["bitfinex-derivatives","BTCF0:USTF0",1756038970688,0.5488115,114730.0,114720.0,0.13708184]
["bitfinex-derivatives","BTCF0:USTF0",1756038971494,1.3420515,114730.0,114720.0,0.13708184]
["bitfinex-derivatives","BTCF0:USTF0",1756038971997,1.3420515,114730.0,114720.0,0.13808184]
["bitfinex-derivatives","BTCF0:USTF0",1756038972596,1.3420515,114730.0,114720.0,0.16171184]
["bitfinex-derivatives","BTCF0:USTF0",1756038973201,1.36609672,114730.0,114720.0,0.16171184]
["bitfinex-derivatives","BTCF0:USTF0",1756038973401,1.36609672,114730.0,114720.0,0.17193783]
["bitfinex-derivatives","BTCF0:USTF0",1756038973695,1.43560249,114730.0,114720.0,0.17393783]
["bitfinex-derivatives","BTCF0:USTF0",1756038976198,1.41155727,114730.0,114720.0,0.17393783]
["bitfinex-derivatives","BTCF0:USTF0",1756038976909,0.64228032,114730.0,114720.0,0.17393783]
["bitfinex-derivatives","BTCF0:USTF0",1756038977203,1.43552032,114730.0,114720.0,0.17393783]
["bitfinex-derivatives","BTCF0:USTF0",1756038980807,1.41155727,114730.0,114720.0,0.17393786]
["bitfinex-derivatives","BTCF0:USTF0",1756038982504,1.41155727,114730.0,114720.0,0.18757248]
["bitfinex-derivatives","BTCF0:USTF0",1756038983801,1.41155727,114730.0,114720.0,0.10980248]
["bitfinex-derivatives","BTCF0:USTF0",1756038984006,1.41155727,114730.0,114720.0,0.10040248]
["bitfinex-derivatives","BTCF0:USTF0",1756038984507,1.41155727,114730.0,114720.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1756038984900,1.41155727,114730.0,114720.0,0.10040248]
["bitfinex-derivatives","BTCF0:USTF0",1756038986707,1.41155727,114730.0,114720.0,0.13259248]
["bitfinex-derivatives","BTCF0:USTF0",1756038987007,1.41155727,114730.0,114720.0,0.17112248]
["bitfinex-derivatives","BTCF0:USTF0",1756038987206,1.41283727,114730.0,114720.0,0.18757248]
["bitfinex-derivatives","BTCF0:USTF0",1756038990110,1.41283727,114730.0,114720.0,0.18757244]
["bitfinex-derivatives","BTCF0:USTF0",1756038990604,1.41283727,114730.0,114720.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1756038990809,1.41283727,114730.0,114720.0,0.18757244]
["bitfinex-derivatives","BTCF0:USTF0",1756038991199,1.41283727,114730.0,114720.0,0.17734654]
["bitfinex-derivatives","BTCF0:USTF0",1756038991405,1.41283727,114730.0,114720.0,0.18757256]
["bitfinex-derivatives","BTCF0:USTF0",1756038993712,1.41283727,114730.0,114720.0,0.18557256]
["bitfinex-derivatives","BTCF0:USTF0",1756038993913,1.41383727,114730.0,114720.0,0.18457256]
["bitfinex-derivatives","BTCF0:USTF0",1756038995615,1.41383727,114730.0,114720.0,0.15238256]
["bitfinex-derivatives","BTCF0:USTF0",1756038996916,1.41383727,114730.0,114720.0,0.09740256]
["bitfinex-derivatives","BTCF0:USTF0",1756038997609,1.41383727,114730.0,114720.0,0.13082256]
["bitfinex-derivatives","BTCF0:USTF0",1756038998919,1.77463727,114730.0,114720.0,0.13082256]
["bitfinex-derivatives","BTCF0:USTF0",1756039000520,1.77463727,114730.0,114720.0,0.12059654]
["bitfinex-derivatives","BTCF0:USTF0",1756039000719,1.77463727,114730.0,114720.0,0.13082254]
["bitfinex-derivatives","BTCF0:USTF0",1756039002622,1.77463727,114730.0,114720.0,0.09740254]
["bitfinex-derivatives","BTCF0:USTF0",1756039005523,0.98011727,114730.0,114720.0,0.09740254]
["bitfinex-derivatives","BTCF0:USTF0",1756039005822,1.77459727,114730.0,114720.0,0.09740254]
["bitfinex-derivatives","BTCF0:USTF0",1756039006122,1.77459727,114730.0,114720.0,0.18392254]
["bitfinex-derivatives","BTCF0:USTF0",1756039007225,1.77459727,114730.0,114720.0,0.18392221]
["bitfinex-derivatives","BTCF0:USTF0",1756039010516,1.77459727,114730.0,114720.0,0.18392197]
["bitfinex-derivatives","BTCF0:USTF0",1756039010923,1.77459727,114730.0,114720.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1756039011219,1.77459727,114730.0,114720.0,0.0871762]
["bitfinex-derivatives","BTCF0:USTF0",1756039011424,1.77459727,114730.0,114720.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1756039011825,0.98011727,114730.0,114720.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1756039012121,1.77459727,114730.0,114720.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1756039016928,1.77459727,114730.0,114720.0,0.07545197]
["bitfinex-derivatives","BTCF0:USTF0",1756039019424,1.77459727,114730.0,114720.0,0.09739197]
["bitfinex-derivatives","BTCF0:USTF0",1756039019623,1.77459727,114730.0,114720.0,0.13081197]
["bitfinex-derivatives","BTCF0:USTF0",1756039019927,1.77459727,114730.0,114720.0,0.09739197]
["bitfinex-derivatives","BTCF0:USTF0",1756039020127,0.98011727,114730.0,114720.0,0.09739197]
["bitfinex-derivatives","BTCF0:USTF0",1756039020328,1.77399727,114730.0,114720.0,0.14578197]
["bitfinex-derivatives","BTCF0:USTF0",1756039020523,1.77399727,114730.0,114720.0,0.16854197]
["bitfinex-derivatives","BTCF0:USTF0",1756039021623,1.77399727,114730.0,114720.0,0.13512197]
["bitfinex-derivatives","BTCF0:USTF0",1756039021823,1.77399727,114730.0,114720.0,0.16854197]
["bitfinex-derivatives","BTCF0:USTF0",1756039022227,1.77399727,114730.0,114720.0,0.09739197]
["bitfinex-derivatives","BTCF0:USTF0",1756039025234,1.77399727,114730.0,114720.0,0.07545197]
["bitfinex-derivatives","BTCF0:USTF0",1756039025926,1.77399727,114730.0,114720.0,0.06606197]
["bitfinex-derivatives","BTCF0:USTF0",1756039026725,1.77399727,114730.0,114720.0,0.12888174]
["bitfinex-derivatives","BTCF0:USTF0",1756039029238,1.77399727,114730.0,114720.0,0.12888197]
["bitfinex-derivatives","BTCF0:USTF0",1756039029528,1.77399727,114730.0,114720.0,0.15120197]
["bitfinex-derivatives","BTCF0:USTF0",1756039029733,1.77439727,114730.0,114720.0,0.15120214]
["bitfinex-derivatives","BTCF0:USTF0",1756039030035,1.77439727,114730.0,114720.0,0.12888214]
["bitfinex-derivatives","BTCF0:USTF0",1756039030834,1.77439727,114730.0,114720.0,0.06606237]
["bitfinex-derivatives","BTCF0:USTF0",1756039038938,1.77439727,114730.0,114720.0,0.05242778]
["bitfinex-derivatives","BTCF0:USTF0",1756039039143,1.77439727,114730.0,114720.0,0.06606237]
["bitfinex-derivatives","BTCF0:USTF0",1756039039540,1.77439727,114730.0,114720.0,0.05583643]
["bitfinex-derivatives","BTCF0:USTF0",1756039039740,1.77439727,114730.0,114720.0,0.06606237]
["bitfinex-derivatives","BTCF0:USTF0",1756039042256,1.77439727,114730.0,114720.0,0.01955417]
["bitfinex-derivatives","BTCF0:USTF0",1756039042653,1.77439727,114730.0,114720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756039048861,0.1354776,114720.0,114710.0,0.17138773]
["bitfinex-derivatives","BTCF0:USTF0",1756039049163,0.54187946,114720.0,114710.0,0.17138773]
["bitfinex-derivatives","BTCF0:USTF0",1756039049360,0.54187946,114720.0,114710.0,0.20506773]
["bitfinex-derivatives","BTCF0:USTF0",1756039050665,0.54187946,114720.0,114710.0,0.22134773]
["bitfinex-derivatives","BTCF0:USTF0",1756039050964,0.54187946,114720.0,114710.0,0.24704773]
["bitfinex-derivatives","BTCF0:USTF0",1756039051970,0.54187946,114720.0,114710.0,0.26320773]
["bitfinex-derivatives","BTCF0:USTF0",1756039054567,0.54187946,114720.0,114710.0,0.28706865]
["bitfinex-derivatives","BTCF0:USTF0",1756039056660,1.33531946,114720.0,114710.0,0.28706865]
["bitfinex-derivatives","BTCF0:USTF0",1756039058866,1.33531946,114720.0,114710.0,0.27684254]
["bitfinex-derivatives","BTCF0:USTF0",1756039059162,1.32681134,114720.0,114710.0,0.28706865]
["bitfinex-derivatives","BTCF0:USTF0",1756039059366,1.32681134,114720.0,114710.0,0.27343384]
["bitfinex-derivatives","BTCF0:USTF0",1756039060565,1.32681134,114720.0,114710.0,0.27243384]
["bitfinex-derivatives","BTCF0:USTF0",1756039060566,1.32781134,114720.0,114710.0,0.27243384]
["bitfinex-derivatives","BTCF0:USTF0",1756039061363,1.32781134,114720.0,114710.0,0.18361384]
["bitfinex-derivatives","BTCF0:USTF0",1756039061563,1.32781134,114720.0,114710.0,0.18161384]
["bitfinex-derivatives","BTCF0:USTF0",1756039061974,1.32781134,114720.0,114710.0,0.27057384]
["bitfinex-derivatives","BTCF0:USTF0",1756039062276,1.32781134,114720.0,114710.0,0.26134773]
["bitfinex-derivatives","BTCF0:USTF0",1756039062575,1.32781134,114720.0,114710.0,0.27157385]
["bitfinex-derivatives","BTCF0:USTF0",1756039064874,1.32781134,114720.0,114710.0,0.19304279]
["bitfinex-derivatives","BTCF0:USTF0",1756039065466,1.32781134,114720.0,114710.0,0.27157385]
["bitfinex-derivatives","BTCF0:USTF0",1756039067465,1.32781134,114720.0,114710.0,0.10408279]
["bitfinex-derivatives","BTCF0:USTF0",1756039067877,1.32781134,114720.0,114710.0,0.18261385]
["bitfinex-derivatives","BTCF0:USTF0",1756039070378,1.32781134,114720.0,114710.0,0.21761385]
["bitfinex-derivatives","BTCF0:USTF0",1756039076674,1.32781134,114720.0,114710.0,0.16029385]
["bitfinex-derivatives","BTCF0:USTF0",1756039078876,1.32781134,114720.0,114710.0,0.16029387]
["bitfinex-derivatives","BTCF0:USTF0",1756039083376,1.32781134,114720.0,114710.0,0.18274387]
["bitfinex-derivatives","BTCF0:USTF0",1756039084582,1.32781134,114720.0,114710.0,0.21563387]
["bitfinex-derivatives","BTCF0:USTF0",1756039085377,0.53437134,114720.0,114710.0,0.21563387]
["bitfinex-derivatives","BTCF0:USTF0",1756039085579,0.53437134,114720.0,114710.0,0.23701387]
["bitfinex-derivatives","BTCF0:USTF0",1756039085768,1.32905134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039088185,0.53437134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039088377,1.32893134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039088688,0.53437134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039088885,1.32893134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039090788,0.53437134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039090983,1.32889134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039092988,0.53437134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039093176,1.32917134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039093482,0.17357134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039093686,0.96813134,114720.0,114710.0,0.26990387]
["bitfinex-derivatives","BTCF0:USTF0",1756039094389,0.96813134,114720.0,114710.0,0.19137281]
["bitfinex-derivatives","BTCF0:USTF0",1756039096872,0.96813134,114720.0,114710.0,0.26989786]
["bitfinex-derivatives","BTCF0:USTF0",1756039097688,0.96813134,114720.0,114710.0,0.26989747]
["bitfinex-derivatives","BTCF0:USTF0",1756039098179,0.96813134,114720.0,114710.0,0.19137242]
["bitfinex-derivatives","BTCF0:USTF0",1756039099586,0.96813134,114720.0,114710.0,0.30131494]
["bitfinex-derivatives","BTCF0:USTF0",1756039100490,0.96813134,114720.0,114710.0,0.36412746]
["bitfinex-derivatives","BTCF0:USTF0",1756039100880,0.96813134,114720.0,114710.0,0.25418494]
["bitfinex-derivatives","BTCF0:USTF0",1756039103289,0.96813134,114720.0,114710.0,0.19137242]
["bitfinex-derivatives","BTCF0:USTF0",1756039104996,0.96813134,114720.0,114710.0,0.26988324]
["bitfinex-derivatives","BTCF0:USTF0",1756039107590,0.96813134,114720.0,114710.0,0.25965749]
["bitfinex-derivatives","BTCF0:USTF0",1756039107797,0.96813134,114720.0,114710.0,0.26988324]
["bitfinex-derivatives","BTCF0:USTF0",1756039108196,0.17357134,114720.0,114710.0,0.26988324]
["bitfinex-derivatives","BTCF0:USTF0",1756039108499,0.96733134,114720.0,114710.0,0.26988324]
["bitfinex-derivatives","BTCF0:USTF0",1756039114202,0.96733134,114720.0,114710.0,0.25965749]
["bitfinex-derivatives","BTCF0:USTF0",1756039114406,0.96733134,114720.0,114710.0,0.26988324]
["bitfinex-derivatives","BTCF0:USTF0",1756039121308,0.96745134,114720.0,114710.0,0.80217242]
["bitfinex-derivatives","BTCF0:USTF0",1756039126220,0.96745134,114720.0,114710.0,0.88068667]
["bitfinex-derivatives","BTCF0:USTF0",1756039126814,0.96757134,114720.0,114710.0,0.88068667]
["bitfinex-derivatives","BTCF0:USTF0",1756039127402,0.96757134,114720.0,114710.0,0.87046092]
["bitfinex-derivatives","BTCF0:USTF0",1756039127609,0.96757134,114720.0,114710.0,0.88068642]
["bitfinex-derivatives","BTCF0:USTF0",1756039129417,0.96757134,114720.0,114710.0,0.80217217]
["bitfinex-derivatives","BTCF0:USTF0",1756039129818,0.96757134,114720.0,114710.0,0.88068433]
["bitfinex-derivatives","BTCF0:USTF0",1756039130008,0.17357134,114720.0,114710.0,0.88068433]
["bitfinex-derivatives","BTCF0:USTF0",1756039130211,0.96733134,114720.0,114710.0,0.88068433]
["bitfinex-derivatives","BTCF0:USTF0",1756039132021,0.96725134,114720.0,114710.0,0.88068433]
["bitfinex-derivatives","BTCF0:USTF0",1756039133120,0.96713134,114720.0,114710.0,0.80217217]
["bitfinex-derivatives","BTCF0:USTF0",1756039134218,0.17357134,114720.0,114710.0,0.80217217]
["bitfinex-derivatives","BTCF0:USTF0",1756039134417,0.96705134,114720.0,114710.0,0.80217217]
["bitfinex-derivatives","BTCF0:USTF0",1756039134924,0.96713134,114720.0,114710.0,0.88068433]
["bitfinex-derivatives","BTCF0:USTF0",1756039137122,0.1376413,114730.0,114720.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1756039137325,0.9311213,114730.0,114720.0,0.67796552]
["bitfinex-derivatives","BTCF0:USTF0",1756039137616,0.9530713,114730.0,114720.0,0.59189758]
["bitfinex-derivatives","BTCF0:USTF0",1756039137817,0.9837913,114730.0,114720.0,0.70171107]
["bitfinex-derivatives","BTCF0:USTF0",1756039139020,0.9840713,114730.0,114720.0,0.70171107]
["bitfinex-derivatives","BTCF0:USTF0",1756039139522,0.9860713,114730.0,114720.0,0.70171107]
["bitfinex-derivatives","BTCF0:USTF0",1756039139823,0.9860713,114730.0,114720.0,0.34091107]
["bitfinex-derivatives","BTCF0:USTF0",1756039140025,0.9860713,114730.0,114720.0,0.70171107]
["bitfinex-derivatives","BTCF0:USTF0",1756039141123,0.9860713,114730.0,114720.0,0.61452217]
["bitfinex-derivatives","BTCF0:USTF0",1756039143218,0.9860713,114730.0,114720.0,0.61450642]
["bitfinex-derivatives","BTCF0:USTF0",1756039143529,0.9860713,114730.0,114720.0,0.52734642]
["bitfinex-derivatives","BTCF0:USTF0",1756039143828,1.68773647,114730.0,114720.0,0.10208966]
["bitfinex-derivatives","BTCF0:USTF0",1756039144012,1.68773647,114730.0,114720.0,0.02373293]
["bitfinex-derivatives","BTCF0:USTF0",1756039144418,0.1366689,114720.0,114710.0,0.14957809]
["bitfinex-derivatives","BTCF0:USTF0",1756039144618,0.5050789,114720.0,114710.0,0.14957809]
["bitfinex-derivatives","BTCF0:USTF0",1756039147020,0.5050789,114720.0,114710.0,0.07122136]
["bitfinex-derivatives","BTCF0:USTF0",1756039147227,0.5050789,114720.0,114710.0,0.07222136]
["bitfinex-derivatives","BTCF0:USTF0",1756039147718,0.5050789,114720.0,114710.0,0.15057809]
["bitfinex-derivatives","BTCF0:USTF0",1756039147921,0.5070789,114720.0,114710.0,0.14957809]
["bitfinex-derivatives","BTCF0:USTF0",1756039148324,0.5070789,114720.0,114710.0,0.07122136]
["bitfinex-derivatives","BTCF0:USTF0",1756039148530,0.5070789,114720.0,114710.0,0.14957809]
["bitfinex-derivatives","BTCF0:USTF0",1756039151622,0.5070789,114720.0,114710.0,0.07122136]
["bitfinex-derivatives","BTCF0:USTF0",1756039153436,0.5070789,114720.0,114710.0,0.13391733]
["bitfinex-derivatives","BTCF0:USTF0",1756039156343,0.5070789,114720.0,114710.0,0.14414341]
["bitfinex-derivatives","BTCF0:USTF0",1756039156526,0.5070789,114720.0,114710.0,0.15753126]
["bitfinex-derivatives","BTCF0:USTF0",1756039156927,0.5070789,114720.0,114710.0,0.16422733]
["bitfinex-derivatives","BTCF0:USTF0",1756039157235,0.5070789,114720.0,114710.0,0.22017126]
["bitfinex-derivatives","BTCF0:USTF0",1756039159136,0.5070789,114720.0,114710.0,0.13892277]
["bitfinex-derivatives","BTCF0:USTF0",1756039159341,0.75859653,114720.0,114710.0,0.12065662]
["bitfinex-derivatives","BTCF0:USTF0",1756039159943,0.50859653,114720.0,114710.0,0.18329662]
["bitfinex-derivatives","BTCF0:USTF0",1756039160142,1.30211653,114720.0,114710.0,0.23738662]
["bitfinex-derivatives","BTCF0:USTF0",1756039161045,0.50859653,114720.0,114710.0,0.23738662]
["bitfinex-derivatives","BTCF0:USTF0",1756039161342,1.30211653,114720.0,114710.0,0.23738662]
["bitfinex-derivatives","BTCF0:USTF0",1756039166146,1.30211653,114720.0,114710.0,0.23737916]
["bitfinex-derivatives","BTCF0:USTF0",1756039166643,1.30211653,114720.0,114710.0,0.23737831]
["bitfinex-derivatives","BTCF0:USTF0",1756039166942,1.30211653,114720.0,114710.0,0.13614234]
["bitfinex-derivatives","BTCF0:USTF0",1756039167143,1.30211653,114720.0,114710.0,0.12059234]
["bitfinex-derivatives","BTCF0:USTF0",1756039168943,1.30211653,114720.0,114710.0,0.08826234]
["bitfinex-derivatives","BTCF0:USTF0",1756039169239,1.30211653,114720.0,114710.0,0.07909234]
["bitfinex-derivatives","BTCF0:USTF0",1756039169445,1.30211653,114720.0,114710.0,0.12064831]
["bitfinex-derivatives","BTCF0:USTF0",1756039170749,1.30211653,114720.0,114710.0,0.12064833]
["bitfinex-derivatives","BTCF0:USTF0",1756039172347,1.55211653,114720.0,114710.0,0.12064833]
["bitfinex-derivatives","BTCF0:USTF0",1756039172543,1.55211653,114720.0,114710.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1756039173937,1.55211653,114720.0,114710.0,0.09461433]
["bitfinex-derivatives","BTCF0:USTF0",1756039176051,1.55211653,114720.0,114710.0,0.06269597]
["bitfinex-derivatives","BTCF0:USTF0",1756039176250,1.55211653,114720.0,114710.0,0.04019309]
["bitfinex-derivatives","BTCF0:USTF0",1756039176450,1.55211653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039177756,1.55339653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039178056,0.75859653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039178256,1.55339653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039179151,0.75859653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039179355,1.55351653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039180660,1.55379653,114720.0,114710.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1756039181361,1.55379653,114720.0,114710.0,0.01339082]
["bitfinex-derivatives","BTCF0:USTF0",1756039184461,1.55379653,114720.0,114710.0,0.03725487]
["bitfinex-derivatives","BTCF0:USTF0",1756039185961,1.55379653,114720.0,114710.0,0.02361827]
["bitfinex-derivatives","BTCF0:USTF0",1756039186161,0.0871965,114710.0,114700.0,10.11389786]
["bitfinex-derivatives","BTCF0:USTF0",1756039186461,0.4889465,114710.0,114700.0,10.21384595]
["bitfinex-derivatives","BTCF0:USTF0",1756039186758,0.4889465,114710.0,114700.0,10.213847]
["bitfinex-derivatives","BTCF0:USTF0",1756039187862,0.49802724,114710.0,114700.0,10.213847]
["bitfinex-derivatives","BTCF0:USTF0",1756039188160,1.29266724,114710.0,114700.0,10.213847]
["bitfinex-derivatives","BTCF0:USTF0",1756039188660,1.29266724,114710.0,114700.0,10.214847]
["bitfinex-derivatives","BTCF0:USTF0",1756039189364,1.29262724,114710.0,114700.0,10.214847]
["bitfinex-derivatives","BTCF0:USTF0",1756039189766,1.29262724,114710.0,114700.0,10.15209067]
["bitfinex-derivatives","BTCF0:USTF0",1756039189960,1.29262724,114710.0,114700.0,10.21487069]
["bitfinex-derivatives","BTCF0:USTF0",1756039190160,1.29262724,114710.0,114700.0,10.15209067]
["bitfinex-derivatives","BTCF0:USTF0",1756039193565,1.29262724,114710.0,114700.0,10.21488223]
["bitfinex-derivatives","BTCF0:USTF0",1756039194873,1.29262724,114710.0,114700.0,10.21388223]
["bitfinex-derivatives","BTCF0:USTF0",1756039195060,1.29362724,114710.0,114700.0,10.21388223]
["bitfinex-derivatives","BTCF0:USTF0",1756039195262,1.29362724,114710.0,114700.0,10.21388222]
["bitfinex-derivatives","BTCF0:USTF0",1756039195467,1.29462724,114710.0,114700.0,10.21388222]
["bitfinex-derivatives","BTCF0:USTF0",1756039195665,0.50002724,114710.0,114700.0,10.21388222]
["bitfinex-derivatives","BTCF0:USTF0",1756039195865,1.29406724,114710.0,114700.0,10.21388222]
["bitfinex-derivatives","BTCF0:USTF0",1756039196064,1.29406724,114710.0,114700.0,10.21388247]
["bitfinex-derivatives","BTCF0:USTF0",1756039197472,1.43886724,114710.0,114700.0,10.21388247]
["bitfinex-derivatives","BTCF0:USTF0",1756039197867,1.29406724,114710.0,114700.0,10.21388247]
["bitfinex-derivatives","BTCF0:USTF0",1756039199473,1.29406724,114710.0,114700.0,10.21388584]
["bitfinex-derivatives","BTCF0:USTF0",1756039200373,1.29398724,114710.0,114700.0,10.21388584]
["bitfinex-derivatives","BTCF0:USTF0",1756039200567,1.29398724,114710.0,114700.0,10.15110028]
["bitfinex-derivatives","BTCF0:USTF0",1756039200773,1.29394724,114710.0,114700.0,10.15110028]
["bitfinex-derivatives","BTCF0:USTF0",1756039203675,1.29394724,114710.0,114700.0,10.21388584]
["bitfinex-derivatives","BTCF0:USTF0",1756039204875,1.29394724,114710.0,114700.0,10.19031996]
["bitfinex-derivatives","BTCF0:USTF0",1756039205078,1.29394724,114710.0,114700.0,10.21389196]
["bitfinex-derivatives","BTCF0:USTF0",1756039207882,1.43874724,114710.0,114700.0,10.21389196]
["bitfinex-derivatives","BTCF0:USTF0",1756039208177,1.29394724,114710.0,114700.0,10.21389196]
["bitfinex-derivatives","BTCF0:USTF0",1756039208474,1.29394724,114710.0,114700.0,10.22946313]
["bitfinex-derivatives","BTCF0:USTF0",1756039208890,1.29434724,114710.0,114700.0,10.22946313]
["bitfinex-derivatives","BTCF0:USTF0",1756039210693,1.29434724,114710.0,114700.0,10.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1756039211690,1.29514724,114710.0,114700.0,10.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1756039211889,1.68994724,114710.0,114700.0,9.89881267]
["bitfinex-derivatives","BTCF0:USTF0",1756039212194,1.68994724,114710.0,114700.0,9.4185761]
["bitfinex-derivatives","BTCF0:USTF0",1756039212384,1.68994724,114710.0,114700.0,9.2148545]
["bitfinex-derivatives","BTCF0:USTF0",1756039212585,1.68994724,114710.0,114700.0,8.8874874]
["bitfinex-derivatives","BTCF0:USTF0",1756039212779,1.68994724,114710.0,114700.0,8.548714]
["bitfinex-derivatives","BTCF0:USTF0",1756039212985,1.68994724,114710.0,114700.0,8.35209341]
["bitfinex-derivatives","BTCF0:USTF0",1756039213193,1.71041386,114710.0,114700.0,8.168223]
["bitfinex-derivatives","BTCF0:USTF0",1756039213491,1.71041386,114710.0,114700.0,7.6297885]
["bitfinex-derivatives","BTCF0:USTF0",1756039213691,1.71041386,114710.0,114700.0,7.4711691]
["bitfinex-derivatives","BTCF0:USTF0",1756039213887,1.68994724,114710.0,114700.0,7.2259709]
["bitfinex-derivatives","BTCF0:USTF0",1756039214288,0.89562724,114710.0,114700.0,7.2259709]
["bitfinex-derivatives","BTCF0:USTF0",1756039214490,1.69006724,114710.0,114700.0,7.2259709]
["bitfinex-derivatives","BTCF0:USTF0",1756039214696,1.69006724,114710.0,114700.0,7.23705695]
["bitfinex-derivatives","BTCF0:USTF0",1756039214890,1.69006724,114710.0,114700.0,7.26092454]
["bitfinex-derivatives","BTCF0:USTF0",1756039215090,1.69006724,114710.0,114700.0,7.27504454]
["bitfinex-derivatives","BTCF0:USTF0",1756039216191,0.89562724,114710.0,114700.0,7.29864454]
["bitfinex-derivatives","BTCF0:USTF0",1756039216392,1.69034724,114710.0,114700.0,7.29864454]
["bitfinex-derivatives","BTCF0:USTF0",1756039217598,1.43974724,114710.0,114700.0,7.29864454]
["bitfinex-derivatives","BTCF0:USTF0",1756039218689,0.64482724,114710.0,114700.0,7.29864454]
["bitfinex-derivatives","BTCF0:USTF0",1756039218891,1.43970724,114710.0,114700.0,7.29864454]
["bitfinex-derivatives","BTCF0:USTF0",1756039219497,1.43970724,114710.0,114700.0,7.11098574]
["bitfinex-derivatives","BTCF0:USTF0",1756039219696,1.43970724,114710.0,114700.0,7.03412414]
["bitfinex-derivatives","BTCF0:USTF0",1756039219898,1.43970724,114710.0,114700.0,6.92218624]
["bitfinex-derivatives","BTCF0:USTF0",1756039220199,1.43970724,114710.0,114700.0,6.78178604]
["bitfinex-derivatives","BTCF0:USTF0",1756039221983,1.43970724,114710.0,114700.0,6.55437994]
["bitfinex-derivatives","BTCF0:USTF0",1756039222788,1.43970724,114710.0,114700.0,6.26348054]
["bitfinex-derivatives","BTCF0:USTF0",1756039223297,1.43970724,114710.0,114700.0,5.97040934]
["bitfinex-derivatives","BTCF0:USTF0",1756039223498,1.43970724,114710.0,114700.0,5.82430324]
["bitfinex-derivatives","BTCF0:USTF0",1756039223795,1.43970724,114710.0,114700.0,5.50436664]
["bitfinex-derivatives","BTCF0:USTF0",1756039224000,1.43970724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039225196,1.43970724,114710.0,114700.0,5.36889032]
["bitfinex-derivatives","BTCF0:USTF0",1756039225396,1.43966724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039226092,0.64482724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039226298,0.61995724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039226603,1.39863724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039228697,1.42185724,114710.0,114700.0,5.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1756039234704,1.42185724,114710.0,114700.0,5.35866135]
["bitfinex-derivatives","BTCF0:USTF0",1756039234898,1.42185724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039236007,1.42837724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039236211,1.42185724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039237005,0.62709724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039237207,1.39811724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039239006,1.39799724,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039241320,1.41900846,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039243712,0.62488846,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039243914,1.41880846,114710.0,114700.0,5.38252822]
["bitfinex-derivatives","BTCF0:USTF0",1756039244610,1.41880846,114710.0,114700.0,5.37229956]
["bitfinex-derivatives","BTCF0:USTF0",1756039244817,1.41880846,114710.0,114700.0,5.38252806]
["bitfinex-derivatives","BTCF0:USTF0",1756039245405,0.62488846,114710.0,114700.0,5.38252806]
["bitfinex-derivatives","BTCF0:USTF0",1756039245707,1.41880846,114710.0,114700.0,5.38252806]
["bitfinex-derivatives","BTCF0:USTF0",1756039248612,1.41880846,114710.0,114700.0,5.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1756039249213,0.62488846,114710.0,114700.0,5.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1756039249413,1.41880846,114710.0,114700.0,5.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1756039254422,1.39779724,114710.0,114700.0,5.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1756039254617,1.39779724,114710.0,114700.0,5.36888993]
["bitfinex-derivatives","BTCF0:USTF0",1756039254815,1.39779724,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039256220,1.4183831,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039256825,1.39779724,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039257420,1.41837446,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039257821,1.39779724,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039258321,1.41831132,114710.0,114700.0,5.38252803]
["bitfinex-derivatives","BTCF0:USTF0",1756039260824,1.41831132,114710.0,114700.0,5.38252802]
["bitfinex-derivatives","BTCF0:USTF0",1756039263525,1.41831132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039263716,0.62439132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039263916,1.41827132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039264119,0.62439132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039264417,1.41827132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039265630,0.62439132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039265817,1.41827132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039266727,1.41827132,114710.0,114700.0,5.35866135]
["bitfinex-derivatives","BTCF0:USTF0",1756039266928,1.41827132,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039267425,1.39775724,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039267818,1.42725724,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039268224,1.44753902,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039268422,1.44753913,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039268729,1.42725724,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039269029,1.44749828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039272034,0.65365828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039272225,1.41799828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039272551,0.62415828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039272747,1.41799828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039273246,1.41799828,114710.0,114700.0,5.36888991]
["bitfinex-derivatives","BTCF0:USTF0",1756039273450,1.41799828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039273747,0.62415828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039273947,1.41799828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039275648,0.62415828,114710.0,114700.0,5.382528]
["bitfinex-derivatives","BTCF0:USTF0",1756039275849,0.01108074,114710.0,114700.0,5.69535987]
["bitfinex-derivatives","BTCF0:USTF0",1756039276054,0.0521965,114710.0,114700.0,5.69535987]
["bitfinex-derivatives","BTCF0:USTF0",1756039276242,0.46927183,114720.0,114710.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756039276442,1.26307183,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039276654,1.27195506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039277254,1.27199506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039278043,1.27199506,114720.0,114710.0,0.16048852]
["bitfinex-derivatives","BTCF0:USTF0",1756039278244,1.27399506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039278552,1.27599506,114720.0,114710.0,0.16048852]
["bitfinex-derivatives","BTCF0:USTF0",1756039279052,0.48215506,114720.0,114710.0,0.16048852]
["bitfinex-derivatives","BTCF0:USTF0",1756039279254,0.50379506,114720.0,114710.0,0.16048852]
["bitfinex-derivatives","BTCF0:USTF0",1756039279455,1.29759506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039279653,1.33148506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039282259,1.36098506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039282654,1.37728506,114720.0,114710.0,0.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1756039283051,1.37728506,114720.0,114710.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756039283349,1.37728506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039284047,0.61374506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039284248,1.40750506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039286655,0.61374506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039286860,1.40750506,114720.0,114710.0,0.16048471]
["bitfinex-derivatives","BTCF0:USTF0",1756039287961,1.40750506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039288552,0.61374506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039288850,1.40746506,114720.0,114710.0,0.09765284]
["bitfinex-derivatives","BTCF0:USTF0",1756039289759,1.40746506,114720.0,114710.0,0.09765266]
["bitfinex-derivatives","BTCF0:USTF0",1756039290762,0.61374506,114720.0,114710.0,0.09765266]
["bitfinex-derivatives","BTCF0:USTF0",1756039290958,1.40746506,114720.0,114710.0,0.09765266]
["bitfinex-derivatives","BTCF0:USTF0",1756039291160,1.40746506,114720.0,114710.0,0.0976524]
["bitfinex-derivatives","BTCF0:USTF0",1756039293259,1.40746506,114720.0,114710.0,0.09765236]
["bitfinex-derivatives","BTCF0:USTF0",1756039293462,1.40746506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039293662,1.40742506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039294963,0.61374506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039295163,1.40742506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039296458,0.61374506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039296660,1.40742506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039297868,1.04662506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039298060,1.40742506,114720.0,114710.0,0.09765231]
["bitfinex-derivatives","BTCF0:USTF0",1756039300165,1.40742506,114720.0,114710.0,0.08099231]
["bitfinex-derivatives","BTCF0:USTF0",1756039301063,1.40742506,114720.0,114710.0,0.05327231]
["bitfinex-derivatives","BTCF0:USTF0",1756039301867,1.40742506,114720.0,114710.0,0.03498231]
["bitfinex-derivatives","BTCF0:USTF0",1756039303169,1.40742506,114720.0,114710.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1756039303366,1.40742506,114720.0,114710.0,0.0349823]
["bitfinex-derivatives","BTCF0:USTF0",1756039303567,1.40742506,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039307974,1.38765976,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039309172,0.59397976,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039309371,1.38757976,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039309670,0.59397976,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039309862,1.38757976,114720.0,114710.0,0.09781417]
["bitfinex-derivatives","BTCF0:USTF0",1756039312969,1.38757976,114720.0,114710.0,0.08758747]
["bitfinex-derivatives","BTCF0:USTF0",1756039313170,1.38757976,114720.0,114710.0,0.09781418]
["bitfinex-derivatives","BTCF0:USTF0",1756039313670,1.38757976,114720.0,114710.0,0.08417857]
["bitfinex-derivatives","BTCF0:USTF0",1756039314476,1.38757976,114720.0,114710.0,0.0213467]
["bitfinex-derivatives","BTCF0:USTF0",1756039315576,1.38757976,114720.0,114710.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1756039316564,1.38757976,114720.0,114710.0,0.08417362]
["bitfinex-derivatives","BTCF0:USTF0",1756039319868,0.59397976,114720.0,114710.0,0.08417362]
["bitfinex-derivatives","BTCF0:USTF0",1756039320069,1.38757976,114720.0,114710.0,0.08417362]
["bitfinex-derivatives","BTCF0:USTF0",1756039321886,1.38757976,114720.0,114710.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1756039324702,0.59397976,114720.0,114710.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1756039324881,1.38753976,114720.0,114710.0,0.08417376]
["bitfinex-derivatives","BTCF0:USTF0",1756039331888,1.38753976,114720.0,114710.0,0.0739469]
["bitfinex-derivatives","BTCF0:USTF0",1756039332089,1.38753976,114720.0,114710.0,0.08417378]
["bitfinex-derivatives","BTCF0:USTF0",1756039332788,1.38753976,114720.0,114710.0,0.0739469]
["bitfinex-derivatives","BTCF0:USTF0",1756039332989,1.38753976,114720.0,114710.0,0.08417378]
["bitfinex-derivatives","BTCF0:USTF0",1756039339586,0.59397976,114720.0,114710.0,0.08417378]
["bitfinex-derivatives","BTCF0:USTF0",1756039339787,1.38749976,114720.0,114710.0,0.08417378]
["bitfinex-derivatives","BTCF0:USTF0",1756039341695,1.38749976,114720.0,114710.0,0.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1756039349996,1.74829976,114720.0,114710.0,0.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1756039350206,1.74829976,114720.0,114710.0,0.08668986]
["bitfinex-derivatives","BTCF0:USTF0",1756039351801,1.74829976,114720.0,114710.0,0.07646298]
["bitfinex-derivatives","BTCF0:USTF0",1756039352006,1.74829976,114720.0,114710.0,0.08669041]
["bitfinex-derivatives","BTCF0:USTF0",1756039353301,1.74829976,114720.0,114710.0,0.01669041]
["bitfinex-derivatives","BTCF0:USTF0",1756039355204,1.74829976,114720.0,114710.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1756039358303,0.95477976,114720.0,114710.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1756039358605,1.74821976,114720.0,114710.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1756039361706,0.2168893,114710.0,114700.0,5.36551135]
["bitfinex-derivatives","BTCF0:USTF0",1756039362005,0.5776893,114710.0,114700.0,5.3791477]
["bitfinex-derivatives","BTCF0:USTF0",1756039365205,0.5776893,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039371624,0.5776893,114710.0,114700.0,5.3791477]
["bitfinex-derivatives","BTCF0:USTF0",1756039371909,0.5776893,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039373613,1.3713293,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039377217,0.5776893,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039377410,1.3712493,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039379306,0.5776893,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039379502,0.8805993,114710.0,114700.0,5.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1756039379715,0.8805993,114710.0,114700.0,5.73653861]
["bitfinex-derivatives","BTCF0:USTF0",1756039380716,0.8805993,114710.0,114700.0,5.82374551]
["bitfinex-derivatives","BTCF0:USTF0",1756039381216,0.8805993,114710.0,114700.0,5.82374496]
["bitfinex-derivatives","BTCF0:USTF0",1756039389314,0.0871993,114710.0,114700.0,5.82374496]
["bitfinex-derivatives","BTCF0:USTF0",1756039389619,0.58389213,114720.0,114710.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756039389813,1.37729213,114720.0,114710.0,0.20059627]
["bitfinex-derivatives","BTCF0:USTF0",1756039390414,1.37729213,114720.0,114710.0,0.19036956]
["bitfinex-derivatives","BTCF0:USTF0",1756039390615,1.37729213,114720.0,114710.0,0.2005961]
["bitfinex-derivatives","BTCF0:USTF0",1756039391021,1.37929213,114720.0,114710.0,0.2005961]
["bitfinex-derivatives","BTCF0:USTF0",1756039393222,0.58589213,114720.0,114710.0,0.2005961]
["bitfinex-derivatives","BTCF0:USTF0",1756039393421,1.37929213,114720.0,114710.0,0.2005961]
["bitfinex-derivatives","BTCF0:USTF0",1756039394927,1.37929213,114720.0,114710.0,0.13778654]
["bitfinex-derivatives","BTCF0:USTF0",1756039395627,1.37929213,114720.0,114710.0,0.20058326]
["bitfinex-derivatives","BTCF0:USTF0",1756039399934,0.55417213,114720.0,114710.0,0.25583266]
["bitfinex-derivatives","BTCF0:USTF0",1756039400230,0.0303,114720.0,114710.0,0.91414267]
["bitfinex-derivatives","BTCF0:USTF0",1756039400433,0.15075,114730.0,114720.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1756039400636,0.15075,114730.0,114720.0,0.30333078]
["bitfinex-derivatives","BTCF0:USTF0",1756039400822,0.94411,114730.0,114720.0,0.30333078]
["bitfinex-derivatives","BTCF0:USTF0",1756039401019,0.15075,114730.0,114720.0,0.30333027]
["bitfinex-derivatives","BTCF0:USTF0",1756039401224,0.94411,114730.0,114720.0,0.55333027]
["bitfinex-derivatives","BTCF0:USTF0",1756039401734,0.94411,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039402134,0.94411,114730.0,114720.0,0.55336155]
["bitfinex-derivatives","BTCF0:USTF0",1756039402630,0.95028,114730.0,114720.0,0.55336155]
["bitfinex-derivatives","BTCF0:USTF0",1756039402835,0.97884869,114730.0,114720.0,0.55336155]
["bitfinex-derivatives","BTCF0:USTF0",1756039404949,0.18548869,114730.0,114720.0,0.55336155]
["bitfinex-derivatives","BTCF0:USTF0",1756039405148,0.97884869,114730.0,114720.0,0.55336155]
["bitfinex-derivatives","BTCF0:USTF0",1756039405349,0.97884869,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039406245,0.18548869,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039406440,0.97876869,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039408152,0.99327869,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039408851,0.96471,114730.0,114720.0,0.47497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039410051,0.96471,114730.0,114720.0,0.22497354]
["bitfinex-derivatives","BTCF0:USTF0",1756039410253,0.96467,114730.0,114720.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1756039410456,0.96467,114730.0,114720.0,0.22497321]
["bitfinex-derivatives","BTCF0:USTF0",1756039411156,0.17143,114730.0,114720.0,0.22497321]
["bitfinex-derivatives","BTCF0:USTF0",1756039411350,0.96467,114730.0,114720.0,0.22497321]
["bitfinex-derivatives","BTCF0:USTF0",1756039413347,0.08424,114730.0,114720.0,0.22497321]
["bitfinex-derivatives","BTCF0:USTF0",1756039413548,0.08424,114730.0,114720.0,0.60324722]
["bitfinex-derivatives","BTCF0:USTF0",1756039413749,1.17722,114750.0,114740.0,0.2175066]
["bitfinex-derivatives","BTCF0:USTF0",1756039413949,1.17722,114750.0,114740.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1756039414257,1.20326,114750.0,114740.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1756039414753,0.84246,114750.0,114740.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1756039414961,0.04922,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039415152,0.929595,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039415358,0.931595,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039415658,0.138395,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039415861,0.931595,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039416061,0.933595,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039416361,0.96238682,114750.0,114740.0,0.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1756039417253,0.96238682,114750.0,114740.0,0.66879162]
["bitfinex-derivatives","BTCF0:USTF0",1756039418262,0.96038682,114750.0,114740.0,0.67079162]
["bitfinex-derivatives","BTCF0:USTF0",1756039418452,0.95838682,114750.0,114740.0,0.67079162]
["bitfinex-derivatives","BTCF0:USTF0",1756039418854,0.95838682,114750.0,114740.0,0.66879162]
["bitfinex-derivatives","BTCF0:USTF0",1756039419267,0.16518682,114750.0,114740.0,0.66979162]
["bitfinex-derivatives","BTCF0:USTF0",1756039419564,0.0871661,114760.0,114750.0,0.140199]
["bitfinex-derivatives","BTCF0:USTF0",1756039419764,0.8803261,114760.0,114750.0,0.22772361]
["bitfinex-derivatives","BTCF0:USTF0",1756039420363,0.8803261,114760.0,114750.0,0.2277215]
["bitfinex-derivatives","BTCF0:USTF0",1756039421565,0.0871661,114760.0,114750.0,0.2277215]
["bitfinex-derivatives","BTCF0:USTF0",1756039421767,0.8803261,114760.0,114750.0,0.2277215]
["bitfinex-derivatives","BTCF0:USTF0",1756039422161,0.8803261,114760.0,114750.0,0.29033196]
["bitfinex-derivatives","BTCF0:USTF0",1756039423467,0.90961766,114760.0,114750.0,0.29033196]
["bitfinex-derivatives","BTCF0:USTF0",1756039423667,0.90961766,114760.0,114750.0,0.22772124]
["bitfinex-derivatives","BTCF0:USTF0",1756039430271,0.90961766,114760.0,114750.0,0.217499]
["bitfinex-derivatives","BTCF0:USTF0",1756039430465,0.90961766,114760.0,114750.0,0.227721]
["bitfinex-derivatives","BTCF0:USTF0",1756039430869,0.90961766,114760.0,114750.0,0.29033146]
["bitfinex-derivatives","BTCF0:USTF0",1756039432672,0.90961766,114760.0,114750.0,0.227721]
["bitfinex-derivatives","BTCF0:USTF0",1756039433671,0.90961766,114760.0,114750.0,0.29033146]
["bitfinex-derivatives","BTCF0:USTF0",1756039438778,0.90961766,114760.0,114750.0,0.20316246]
["bitfinex-derivatives","BTCF0:USTF0",1756039438975,1.27041766,114760.0,114750.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1756039439176,1.27041766,114760.0,114750.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1756039440277,1.27041766,114760.0,114750.0,0.1350929]
["bitfinex-derivatives","BTCF0:USTF0",1756039440778,1.27041766,114760.0,114750.0,0.12487046]
["bitfinex-derivatives","BTCF0:USTF0",1756039440967,1.27041766,114760.0,114750.0,0.1350929]
["bitfinex-derivatives","BTCF0:USTF0",1756039442779,1.27041766,114760.0,114750.0,0.1122329]
["bitfinex-derivatives","BTCF0:USTF0",1756039443570,1.27029766,114760.0,114750.0,0.2903319]
["bitfinex-derivatives","BTCF0:USTF0",1756039443970,0.47725766,114760.0,114750.0,0.2903319]
["bitfinex-derivatives","BTCF0:USTF0",1756039444170,0.11645766,114760.0,114750.0,0.22772144]
["bitfinex-derivatives","BTCF0:USTF0",1756039444371,0.90969766,114760.0,114750.0,0.22772144]
["bitfinex-derivatives","BTCF0:USTF0",1756039445480,0.11645766,114760.0,114750.0,0.22772144]
["bitfinex-derivatives","BTCF0:USTF0",1756039445679,0.90961766,114760.0,114750.0,0.22772144]
["bitfinex-derivatives","BTCF0:USTF0",1756039449090,0.90961766,114760.0,114750.0,0.22772109]
["bitfinex-derivatives","BTCF0:USTF0",1756039455793,1.27041766,114760.0,114750.0,0.14055217]
["bitfinex-derivatives","BTCF0:USTF0",1756039458199,1.27041766,114760.0,114750.0,0.21894018]
["bitfinex-derivatives","BTCF0:USTF0",1756039458999,1.27041766,114760.0,114750.0,0.21894022]
["bitfinex-derivatives","BTCF0:USTF0",1756039459502,0.90961766,114760.0,114750.0,0.21894022]
["bitfinex-derivatives","BTCF0:USTF0",1756039460102,0.90961766,114760.0,114750.0,0.21894018]
["bitfinex-derivatives","BTCF0:USTF0",1756039460409,0.90989766,114760.0,114750.0,0.21894018]
["bitfinex-derivatives","BTCF0:USTF0",1756039462407,0.90989766,114760.0,114750.0,0.20871801]
["bitfinex-derivatives","BTCF0:USTF0",1756039462607,0.90989766,114760.0,114750.0,0.21894021]
["bitfinex-derivatives","BTCF0:USTF0",1756039469310,1.27069766,114760.0,114750.0,0.21894021]
["bitfinex-derivatives","BTCF0:USTF0",1756039469812,1.27069766,114760.0,114750.0,0.16966021]
["bitfinex-derivatives","BTCF0:USTF0",1756039470408,1.27069766,114760.0,114750.0,0.20359021]
["bitfinex-derivatives","BTCF0:USTF0",1756039471414,1.27069766,114760.0,114750.0,0.12801021]
["bitfinex-derivatives","BTCF0:USTF0",1756039471911,1.27069766,114760.0,114750.0,0.12801041]
["bitfinex-derivatives","BTCF0:USTF0",1756039472815,1.27069766,114760.0,114750.0,0.11663041]
["bitfinex-derivatives","BTCF0:USTF0",1756039473118,1.27069766,114760.0,114750.0,0.11763041]
["bitfinex-derivatives","BTCF0:USTF0",1756039473616,1.27069766,114760.0,114750.0,0.0392424]
["bitfinex-derivatives","BTCF0:USTF0",1756039473819,1.27069766,114760.0,114750.0,0.0382424]
["bitfinex-derivatives","BTCF0:USTF0",1756039474218,1.27069766,114760.0,114750.0,0.0495024]
["bitfinex-derivatives","BTCF0:USTF0",1756039477219,1.52069766,114760.0,114750.0,0.07301983]
["bitfinex-derivatives","BTCF0:USTF0",1756039477717,1.52069766,114760.0,114750.0,0.0102224]
["bitfinex-derivatives","BTCF0:USTF0",1756039479121,0.087169,114750.0,114740.0,0.08044738]
["bitfinex-derivatives","BTCF0:USTF0",1756039479321,0.447969,114750.0,114740.0,0.09067083]
["bitfinex-derivatives","BTCF0:USTF0",1756039479821,0.447969,114750.0,114740.0,0.09067086]
["bitfinex-derivatives","BTCF0:USTF0",1756039480119,0.447969,114750.0,114740.0,0.11856086]
["bitfinex-derivatives","BTCF0:USTF0",1756039480419,0.448969,114750.0,114740.0,0.11856086]
["bitfinex-derivatives","BTCF0:USTF0",1756039481315,0.449969,114750.0,114740.0,0.11856086]
["bitfinex-derivatives","BTCF0:USTF0",1756039482819,1.242929,114750.0,114740.0,0.11856086]
["bitfinex-derivatives","BTCF0:USTF0",1756039483918,1.242929,114750.0,114740.0,0.05576343]
["bitfinex-derivatives","BTCF0:USTF0",1756039487424,1.242929,114750.0,114740.0,0.11847201]
["bitfinex-derivatives","BTCF0:USTF0",1756039487927,1.492929,114750.0,114740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756039488127,1.49444623,114750.0,114740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756039488825,0.70148623,114750.0,114740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756039489024,0.0871765,114740.0,114730.0,0.09060158]
["bitfinex-derivatives","BTCF0:USTF0",1756039489224,0.4479765,114740.0,114730.0,0.09060158]
["bitfinex-derivatives","BTCF0:USTF0",1756039489620,1.2426565,114740.0,114730.0,0.09060158]
["bitfinex-derivatives","BTCF0:USTF0",1756039491322,0.4479765,114740.0,114730.0,0.12431158]
["bitfinex-derivatives","BTCF0:USTF0",1756039491628,1.2426565,114740.0,114730.0,0.19194158]
["bitfinex-derivatives","BTCF0:USTF0",1756039494828,1.2429765,114740.0,114730.0,0.19194158]
["bitfinex-derivatives","BTCF0:USTF0",1756039496233,1.2429765,114740.0,114730.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1756039497734,1.2429765,114740.0,114730.0,0.19194158]
["bitfinex-derivatives","BTCF0:USTF0",1756039497929,0.4479765,114740.0,114730.0,0.19194158]
["bitfinex-derivatives","BTCF0:USTF0",1756039498229,1.2428965,114740.0,114730.0,0.19194158]
["bitfinex-derivatives","BTCF0:USTF0",1756039500038,1.2428965,114740.0,114730.0,0.20216633]
["bitfinex-derivatives","BTCF0:USTF0",1756039504136,1.2428965,114740.0,114730.0,0.07293633]
["bitfinex-derivatives","BTCF0:USTF0",1756039504734,1.4936965,114740.0,114730.0,0.01022475]
["bitfinex-derivatives","BTCF0:USTF0",1756039505032,0.0871841,114730.0,114720.0,0.10787559]
["bitfinex-derivatives","BTCF0:USTF0",1756039505232,0.4479841,114730.0,114720.0,0.10787559]
["bitfinex-derivatives","BTCF0:USTF0",1756039506538,0.4479841,114730.0,114720.0,0.11087559]
["bitfinex-derivatives","BTCF0:USTF0",1756039508339,0.51726671,114730.0,114720.0,0.04816401]
["bitfinex-derivatives","BTCF0:USTF0",1756039509842,0.51726671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039510041,1.31178671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039511740,1.31178671,114730.0,114720.0,0.21353559]
["bitfinex-derivatives","BTCF0:USTF0",1756039513948,1.31178671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039514248,0.51726671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039514445,1.31202671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039514645,0.51726671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039514847,1.31198671,114730.0,114720.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1756039516851,1.31198671,114730.0,114720.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1756039517249,1.31198671,114730.0,114720.0,0.22376158]
["bitfinex-derivatives","BTCF0:USTF0",1756039518051,1.31198671,114730.0,114720.0,0.17203158]
["bitfinex-derivatives","BTCF0:USTF0",1756039518352,1.31198671,114730.0,114720.0,0.20633158]
["bitfinex-derivatives","BTCF0:USTF0",1756039518748,1.31198671,114730.0,114720.0,0.22376158]
["bitfinex-derivatives","BTCF0:USTF0",1756039521351,0.51726671,114730.0,114720.0,0.22376158]
["bitfinex-derivatives","BTCF0:USTF0",1756039521649,1.31326671,114730.0,114720.0,0.22376158]
["bitfinex-derivatives","BTCF0:USTF0",1756039527069,1.31326671,114730.0,114720.0,0.18946158]
["bitfinex-derivatives","BTCF0:USTF0",1756039527264,1.31326671,114730.0,114720.0,0.17203158]
["bitfinex-derivatives","BTCF0:USTF0",1756039528262,1.31326671,114730.0,114720.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756039528563,1.31326671,114730.0,114720.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756039528765,1.31326671,114730.0,114720.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1756039529371,1.31326671,114730.0,114720.0,0.23943801]
["bitfinex-derivatives","BTCF0:USTF0",1756039532066,1.45806671,114730.0,114720.0,0.22921202]
["bitfinex-derivatives","BTCF0:USTF0",1756039532262,1.31326671,114730.0,114720.0,0.23943795]
["bitfinex-derivatives","BTCF0:USTF0",1756039535468,0.4479841,114730.0,114720.0,0.49062579]
["bitfinex-derivatives","BTCF0:USTF0",1756039535668,0.11645766,114760.0,114730.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1756039535870,0.11645766,114760.0,114750.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1756039536069,0.91317766,114760.0,114750.0,0.13819593]
["bitfinex-derivatives","BTCF0:USTF0",1756039536371,0.91317766,114760.0,114750.0,0.15135732]
["bitfinex-derivatives","BTCF0:USTF0",1756039536867,1.27397766,114760.0,114750.0,0.15135732]
["bitfinex-derivatives","BTCF0:USTF0",1756039537272,1.27397766,114760.0,114750.0,0.23175436]
["bitfinex-derivatives","BTCF0:USTF0",1756039537469,1.27397766,114760.0,114750.0,0.13151436]
["bitfinex-derivatives","BTCF0:USTF0",1756039537772,1.52397766,114760.0,114750.0,0.10378436]
["bitfinex-derivatives","BTCF0:USTF0",1756039537967,1.52597766,114760.0,114750.0,0.10377542]
["bitfinex-derivatives","BTCF0:USTF0",1756039539370,0.72925766,114760.0,114750.0,0.10377542]
["bitfinex-derivatives","BTCF0:USTF0",1756039539676,1.52593766,114760.0,114750.0,0.13150542]
["bitfinex-derivatives","BTCF0:USTF0",1756039540566,0.72925766,114760.0,114750.0,0.13150542]
["bitfinex-derivatives","BTCF0:USTF0",1756039540766,1.52597766,114760.0,114750.0,0.13150542]
["bitfinex-derivatives","BTCF0:USTF0",1756039543879,1.52597766,114760.0,114750.0,0.06881715]
["bitfinex-derivatives","BTCF0:USTF0",1756039545275,1.52597766,114760.0,114750.0,0.05110838]
["bitfinex-derivatives","BTCF0:USTF0",1756039547677,1.52597766,114760.0,114750.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756039547983,1.52597766,114760.0,114750.0,0.05113712]
["bitfinex-derivatives","BTCF0:USTF0",1756039549283,1.52749477,114760.0,114750.0,0.02340712]
["bitfinex-derivatives","BTCF0:USTF0",1756039549883,1.52749477,114760.0,114750.0,0.01318336]
["bitfinex-derivatives","BTCF0:USTF0",1756039551883,0.73077477,114760.0,114750.0,0.01318336]
["bitfinex-derivatives","BTCF0:USTF0",1756039552087,1.52905477,114760.0,114750.0,0.04091336]
["bitfinex-derivatives","BTCF0:USTF0",1756039553584,0.73077477,114760.0,114750.0,0.04091336]
["bitfinex-derivatives","BTCF0:USTF0",1756039553785,0.48077477,114760.0,114750.0,0.10785336]
["bitfinex-derivatives","BTCF0:USTF0",1756039553984,1.27917477,114760.0,114750.0,0.14115336]
["bitfinex-derivatives","BTCF0:USTF0",1756039554284,1.27917477,114760.0,114750.0,0.14115714]
["bitfinex-derivatives","BTCF0:USTF0",1756039555287,1.27917477,114760.0,114750.0,0.15138139]
["bitfinex-derivatives","BTCF0:USTF0",1756039556286,1.27917477,114760.0,114750.0,0.14115714]
["bitfinex-derivatives","BTCF0:USTF0",1756039556981,1.27945477,114760.0,114750.0,0.14115714]
["bitfinex-derivatives","BTCF0:USTF0",1756039557181,1.27945477,114760.0,114750.0,0.15138132]
["bitfinex-derivatives","BTCF0:USTF0",1756039557482,1.27945477,114760.0,114750.0,0.14115714]
["bitfinex-derivatives","BTCF0:USTF0",1756039557781,1.27945477,114760.0,114750.0,0.15138457]
["bitfinex-derivatives","BTCF0:USTF0",1756039560988,1.27945477,114760.0,114750.0,0.14116039]
["bitfinex-derivatives","BTCF0:USTF0",1756039561577,1.27945477,114760.0,114750.0,0.14116706]
["bitfinex-derivatives","BTCF0:USTF0",1756039561778,1.27945477,114760.0,114750.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1756039561982,1.27917477,114760.0,114750.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1756039562183,0.48077477,114760.0,114750.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1756039562482,1.27917477,114760.0,114750.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1756039562986,1.2982411,114760.0,114750.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1756039563187,1.2982411,114760.0,114750.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1756039564684,1.2982411,114760.0,114750.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1756039564985,1.3206911,114760.0,114750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756039565288,0.1287665,114740.0,114730.0,0.1806134]
["bitfinex-derivatives","BTCF0:USTF0",1756039565488,1.2882065,114740.0,114730.0,0.1806134]
["bitfinex-derivatives","BTCF0:USTF0",1756039566989,1.2882065,114740.0,114730.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1756039571891,1.2664665,114740.0,114730.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1756039572087,1.2882065,114740.0,114730.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1756039573588,0.4895665,114740.0,114730.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1756039573795,0.4895665,114740.0,114730.0,0.14543513]
["bitfinex-derivatives","BTCF0:USTF0",1756039573991,1.2872065,114740.0,114730.0,0.14543513]
["bitfinex-derivatives","BTCF0:USTF0",1756039576099,1.2872065,114740.0,114730.0,0.22382314]
["bitfinex-derivatives","BTCF0:USTF0",1756039577094,1.2872065,114740.0,114730.0,0.24695777]
["bitfinex-derivatives","BTCF0:USTF0",1756039577295,1.2872065,114740.0,114730.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1756039586205,1.2872065,114740.0,114730.0,0.23404766]
["bitfinex-derivatives","BTCF0:USTF0",1756039586404,1.2872065,114740.0,114730.0,0.24696444]
["bitfinex-derivatives","BTCF0:USTF0",1756039588594,1.2872065,114740.0,114730.0,0.27838992]
["bitfinex-derivatives","BTCF0:USTF0",1756039588800,1.2872065,114740.0,114730.0,0.23027992]
["bitfinex-derivatives","BTCF0:USTF0",1756039588996,1.2872065,114740.0,114730.0,0.21137992]
["bitfinex-derivatives","BTCF0:USTF0",1756039589202,1.2872065,114740.0,114730.0,0.24303992]
["bitfinex-derivatives","BTCF0:USTF0",1756039589403,1.2872065,114740.0,114730.0,0.25949036]
["bitfinex-derivatives","BTCF0:USTF0",1756039590100,1.2872065,114740.0,114730.0,0.27839036]
["bitfinex-derivatives","BTCF0:USTF0",1756039591003,1.2872065,114740.0,114730.0,0.16857687]
["bitfinex-derivatives","BTCF0:USTF0",1756039591700,1.2872065,114740.0,114730.0,0.04044687]
["bitfinex-derivatives","BTCF0:USTF0",1756039591898,1.5372065,114740.0,114730.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1756039592099,1.5372065,114740.0,114730.0,0.10115959]
["bitfinex-derivatives","BTCF0:USTF0",1756039592407,1.5372065,114740.0,114730.0,0.08874277]
["bitfinex-derivatives","BTCF0:USTF0",1756039592608,1.55652736,114740.0,114730.0,0.08874277]
["bitfinex-derivatives","BTCF0:USTF0",1756039595895,1.55652736,114740.0,114730.0,0.01022492]
["bitfinex-derivatives","BTCF0:USTF0",1756039596296,0.1257736,114730.0,114720.0,0.07851785]
["bitfinex-derivatives","BTCF0:USTF0",1756039596590,0.4865736,114730.0,114720.0,0.08874337]
["bitfinex-derivatives","BTCF0:USTF0",1756039596995,0.4865736,114730.0,114720.0,0.15037337]
["bitfinex-derivatives","BTCF0:USTF0",1756039597206,0.4865736,114730.0,114720.0,0.20034337]
["bitfinex-derivatives","BTCF0:USTF0",1756039597707,0.4865736,114730.0,114720.0,0.20134337]
["bitfinex-derivatives","BTCF0:USTF0",1756039598414,0.4865736,114730.0,114720.0,0.20234337]
["bitfinex-derivatives","BTCF0:USTF0",1756039599498,1.2830536,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039600407,1.35100097,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039600597,0.55460097,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039600799,1.35092097,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039601211,0.55460097,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039601414,1.35080097,114730.0,114720.0,0.22063337]
["bitfinex-derivatives","BTCF0:USTF0",1756039602601,1.35080097,114730.0,114720.0,0.14211552]
["bitfinex-derivatives","BTCF0:USTF0",1756039603908,1.35180097,114730.0,114720.0,0.14211552]
["bitfinex-derivatives","BTCF0:USTF0",1756039604114,1.35180097,114730.0,114720.0,0.15503763]
["bitfinex-derivatives","BTCF0:USTF0",1756039604614,1.35168097,114730.0,114720.0,0.15503763]
["bitfinex-derivatives","BTCF0:USTF0",1756039606017,1.35168097,114730.0,114720.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1756039606315,1.35168097,114730.0,114720.0,0.15503702]
["bitfinex-derivatives","BTCF0:USTF0",1756039607015,1.35168097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039610018,1.35168097,114730.0,114720.0,0.2177708]
["bitfinex-derivatives","BTCF0:USTF0",1756039610219,1.35168097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039610519,1.35168097,114730.0,114720.0,0.21777173]
["bitfinex-derivatives","BTCF0:USTF0",1756039611221,1.35168097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039612820,1.35168097,114730.0,114720.0,0.21777532]
["bitfinex-derivatives","BTCF0:USTF0",1756039613124,1.35168097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039613322,1.35092097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039613523,1.35084097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039614517,0.55460097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039614724,1.35076097,114730.0,114720.0,0.15503688]
["bitfinex-derivatives","BTCF0:USTF0",1756039614927,0.55460097,114730.0,114720.0,0.23355473]
["bitfinex-derivatives","BTCF0:USTF0",1756039615120,1.35076097,114730.0,114720.0,0.23355473]
["bitfinex-derivatives","BTCF0:USTF0",1756039615924,1.35076097,114730.0,114720.0,0.22063331]
["bitfinex-derivatives","BTCF0:USTF0",1756039616130,1.35076097,114730.0,114720.0,0.23355745]
["bitfinex-derivatives","BTCF0:USTF0",1756039616718,1.35076097,114730.0,114720.0,0.23355834]
["bitfinex-derivatives","BTCF0:USTF0",1756039618724,1.35084097,114730.0,114720.0,0.15504049]
["bitfinex-derivatives","BTCF0:USTF0",1756039618924,1.35084097,114730.0,114720.0,0.23349236]
["bitfinex-derivatives","BTCF0:USTF0",1756039624724,1.35084097,114730.0,114720.0,0.22326701]
["bitfinex-derivatives","BTCF0:USTF0",1756039624928,1.35084097,114730.0,114720.0,0.2335052]
["bitfinex-derivatives","BTCF0:USTF0",1756039625728,1.35084097,114730.0,114720.0,0.1652452]
["bitfinex-derivatives","BTCF0:USTF0",1756039625917,1.35084097,114730.0,114720.0,0.1645852]
["bitfinex-derivatives","BTCF0:USTF0",1756039626220,1.35084097,114730.0,114720.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1756039631819,0.55460097,114730.0,114720.0,0.1419552]
["bitfinex-derivatives","BTCF0:USTF0",1756039632132,1.34996097,114730.0,114720.0,0.1317552]
["bitfinex-derivatives","BTCF0:USTF0",1756039632333,1.34996097,114730.0,114720.0,0.1036152]
["bitfinex-derivatives","BTCF0:USTF0",1756039633835,1.34996097,114730.0,114720.0,0.02516333]
["bitfinex-derivatives","BTCF0:USTF0",1756039634633,1.34996097,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756039634836,1.34996097,114730.0,114720.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1756039635634,1.34996097,114730.0,114720.0,0.13497849]
["bitfinex-derivatives","BTCF0:USTF0",1756039636035,1.35000097,114730.0,114720.0,0.13497849]
["bitfinex-derivatives","BTCF0:USTF0",1756039636437,1.35000097,114730.0,114720.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1756039636840,1.35000097,114730.0,114720.0,0.10368973]
["bitfinex-derivatives","BTCF0:USTF0",1756039637540,1.35000097,114730.0,114720.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1756039637737,1.35000097,114730.0,114720.0,0.13497849]
["bitfinex-derivatives","BTCF0:USTF0",1756039638037,1.35000097,114730.0,114720.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1756039640545,1.35000097,114730.0,114720.0,0.10368484]
["bitfinex-derivatives","BTCF0:USTF0",1756039641346,1.35000097,114730.0,114720.0,0.10368375]
["bitfinex-derivatives","BTCF0:USTF0",1756039644640,1.35000097,114730.0,114720.0,0.13089399]
["bitfinex-derivatives","BTCF0:USTF0",1756039644840,1.35000097,114730.0,114720.0,0.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1756039645448,1.35000097,114730.0,114720.0,0.13089332]
["bitfinex-derivatives","BTCF0:USTF0",1756039645852,1.35000097,114730.0,114720.0,0.10368332]
["bitfinex-derivatives","BTCF0:USTF0",1756039648057,1.49480097,114730.0,114720.0,0.09345764]
["bitfinex-derivatives","BTCF0:USTF0",1756039648360,1.60000097,114730.0,114720.0,0.07460535]
["bitfinex-derivatives","BTCF0:USTF0",1756039648659,0.1051288,114710.0,114700.0,5.32868135]
["bitfinex-derivatives","BTCF0:USTF0",1756039648841,1.2808088,114710.0,114700.0,5.37531752]
["bitfinex-derivatives","BTCF0:USTF0",1756039649649,0.4862488,114710.0,114700.0,5.37531752]
["bitfinex-derivatives","BTCF0:USTF0",1756039649853,1.2807688,114710.0,114700.0,5.37531752]
["bitfinex-derivatives","BTCF0:USTF0",1756039650555,1.2807688,114710.0,114700.0,5.37831752]
["bitfinex-derivatives","BTCF0:USTF0",1756039651053,1.31160398,114710.0,114700.0,5.37831752]
["bitfinex-derivatives","BTCF0:USTF0",1756039651246,1.31160398,114710.0,114700.0,5.36768135]
["bitfinex-derivatives","BTCF0:USTF0",1756039651546,1.31160398,114710.0,114700.0,5.38131765]
["bitfinex-derivatives","BTCF0:USTF0",1756039655360,1.31164398,114710.0,114700.0,5.38131765]
["bitfinex-derivatives","BTCF0:USTF0",1756039657854,0.51708398,114710.0,114700.0,5.38131765]
["bitfinex-derivatives","BTCF0:USTF0",1756039658059,1.29136398,114710.0,114700.0,5.36768135]
["bitfinex-derivatives","BTCF0:USTF0",1756039658251,1.29136398,114710.0,114700.0,5.38131765]
["bitfinex-derivatives","BTCF0:USTF0",1756039658561,1.29136398,114710.0,114700.0,5.44401075]
["bitfinex-derivatives","BTCF0:USTF0",1756039659063,0.49676398,114710.0,114700.0,5.44401075]
["bitfinex-derivatives","BTCF0:USTF0",1756039659254,1.29136398,114710.0,114700.0,5.44401075]
["bitfinex-derivatives","BTCF0:USTF0",1756039660462,1.29136398,114710.0,114700.0,5.46702853]
["bitfinex-derivatives","BTCF0:USTF0",1756039661266,1.29136398,114710.0,114700.0,5.46702834]
["bitfinex-derivatives","BTCF0:USTF0",1756039662663,0.91263398,114710.0,114700.0,5.39154487]
["bitfinex-derivatives","BTCF0:USTF0",1756039662858,0.91263398,114710.0,114700.0,5.37790857]
["bitfinex-derivatives","BTCF0:USTF0",1756039664066,0.11803398,114710.0,114700.0,5.37790857]
["bitfinex-derivatives","BTCF0:USTF0",1756039664554,0.91263398,114710.0,114700.0,5.36768135]
["bitfinex-derivatives","BTCF0:USTF0",1756039664760,0.91263398,114710.0,114700.0,5.37790819]
["bitfinex-derivatives","BTCF0:USTF0",1756039665058,0.91263398,114710.0,114700.0,5.45627888]
["bitfinex-derivatives","BTCF0:USTF0",1756039665468,0.91263398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039668273,0.11803398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039668473,0.91267398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039668672,0.91267398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039669276,0.91267398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039669969,0.11803398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039670175,0.91267398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039670573,0.11803398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039670773,0.91263398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039671073,0.91263398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039672377,0.11803398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039672574,0.91263398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039673077,0.11803398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039673277,0.91263398,114710.0,114700.0,5.37790817]
["bitfinex-derivatives","BTCF0:USTF0",1756039675378,0.91263398,114710.0,114700.0,5.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756039675576,0.91263398,114710.0,114700.0,5.54348521]
["bitfinex-derivatives","BTCF0:USTF0",1756039675765,0.91263398,114710.0,114700.0,5.45627881]
["bitfinex-derivatives","BTCF0:USTF0",1756039676170,0.91263398,114710.0,114700.0,5.37790812]
["bitfinex-derivatives","BTCF0:USTF0",1756039676571,0.91263398,114710.0,114700.0,5.45627881]
["bitfinex-derivatives","BTCF0:USTF0",1756039679182,1.27343398,114710.0,114700.0,5.45627881]
["bitfinex-derivatives","BTCF0:USTF0",1756039682978,1.27343398,114710.0,114700.0,5.37790812]
["bitfinex-derivatives","BTCF0:USTF0",1756039683383,1.27343398,114710.0,114700.0,5.36768135]
["bitfinex-derivatives","BTCF0:USTF0",1756039683577,1.27343398,114710.0,114700.0,5.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1756039687088,1.29282398,114710.0,114700.0,5.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1756039687486,1.27343398,114710.0,114700.0,5.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1756039687685,1.29282398,114710.0,114700.0,5.45627898]
["bitfinex-derivatives","BTCF0:USTF0",1756039690692,1.28431511,114710.0,114700.0,5.46991499]
["bitfinex-derivatives","BTCF0:USTF0",1756039690892,1.30107511,114710.0,114700.0,5.46991499]
["bitfinex-derivatives","BTCF0:USTF0",1756039691090,1.30107511,114710.0,114700.0,5.45627898]
["bitfinex-derivatives","BTCF0:USTF0",1756039692187,1.30107511,114710.0,114700.0,5.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1756039692591,1.30107511,114710.0,114700.0,5.45644031]
["bitfinex-derivatives","BTCF0:USTF0",1756039692793,1.30107511,114710.0,114700.0,5.46928097]
["bitfinex-derivatives","BTCF0:USTF0",1756039693194,1.30107511,114710.0,114700.0,5.45905403]
["bitfinex-derivatives","BTCF0:USTF0",1756039693395,1.30107511,114710.0,114700.0,5.46928119]
["bitfinex-derivatives","BTCF0:USTF0",1756039694587,1.28168511,114710.0,114700.0,5.46928119]
["bitfinex-derivatives","BTCF0:USTF0",1756039695997,1.28168511,114710.0,114700.0,5.39074917]
["bitfinex-derivatives","BTCF0:USTF0",1756039696593,1.28168511,114710.0,114700.0,5.46928119]
["bitfinex-derivatives","BTCF0:USTF0",1756039696797,1.28168511,114710.0,114700.0,5.39074917]
["bitfinex-derivatives","BTCF0:USTF0",1756039698999,1.55107511,114710.0,114700.0,5.39074917]
["bitfinex-derivatives","BTCF0:USTF0",1756039699793,1.55107511,114710.0,114700.0,5.46928119]
["bitfinex-derivatives","BTCF0:USTF0",1756039701199,1.55107511,114710.0,114700.0,5.40438586]
["bitfinex-derivatives","BTCF0:USTF0",1756039701398,1.53168511,114710.0,114700.0,5.40438586]
["bitfinex-derivatives","BTCF0:USTF0",1756039703198,1.53168511,114710.0,114700.0,5.38052199]
["bitfinex-derivatives","BTCF0:USTF0",1756039703395,1.53168511,114710.0,114700.0,5.4043823]
["bitfinex-derivatives","BTCF0:USTF0",1756039704494,1.53168511,114710.0,114700.0,5.48291432]
["bitfinex-derivatives","BTCF0:USTF0",1756039705502,1.53168511,114710.0,114700.0,5.4043823]
["bitfinex-derivatives","BTCF0:USTF0",1756039705703,1.53168511,114710.0,114700.0,5.48291432]
["bitfinex-derivatives","BTCF0:USTF0",1756039706002,1.53168511,114710.0,114700.0,5.4043823]
["bitfinex-derivatives","BTCF0:USTF0",1756039706206,1.53168511,114710.0,114700.0,5.48291432]
["bitfinex-derivatives","BTCF0:USTF0",1756039706705,1.53168511,114710.0,114700.0,5.4829144]
["bitfinex-derivatives","BTCF0:USTF0",1756039706905,1.53168511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039707508,0.73708511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039707803,1.53156511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039708004,0.73708511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039708305,1.53152511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039709706,1.51476511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039710006,1.26476511,114710.0,114700.0,5.40438238]
["bitfinex-derivatives","BTCF0:USTF0",1756039711307,1.26476511,114710.0,114700.0,5.40138238]
["bitfinex-derivatives","BTCF0:USTF0",1756039711609,1.26476511,114710.0,114700.0,5.39838238]
["bitfinex-derivatives","BTCF0:USTF0",1756039711906,1.26476511,114710.0,114700.0,5.4769144]
["bitfinex-derivatives","BTCF0:USTF0",1756039712706,1.26476511,114710.0,114700.0,5.47691153]
["bitfinex-derivatives","BTCF0:USTF0",1756039713007,1.26476511,114710.0,114700.0,5.46327484]
["bitfinex-derivatives","BTCF0:USTF0",1756039713412,0.47032511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039713611,1.26476511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039715814,0.47032511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039716015,1.26476511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039716616,0.47032511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039716917,1.26476511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039718314,0.47032511,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039718611,0.82527518,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039718811,0.91247398,114710.0,114700.0,5.46327463]
["bitfinex-derivatives","BTCF0:USTF0",1756039719428,0.91247398,114710.0,114700.0,5.38474261]
["bitfinex-derivatives","BTCF0:USTF0",1756039719730,0.91247398,114710.0,114700.0,5.46324233]
["bitfinex-derivatives","BTCF0:USTF0",1756039719926,0.08303398,114710.0,114700.0,5.55044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039720123,0.08303398,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039720328,0.87743398,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039720629,0.90390912,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039721028,0.10950912,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039721330,0.90390912,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039721927,0.10950912,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039722127,0.90390912,114710.0,114700.0,5.80044952]
["bitfinex-derivatives","BTCF0:USTF0",1756039723234,0.90390912,114710.0,114700.0,5.77738707]
["bitfinex-derivatives","BTCF0:USTF0",1756039723435,0.90390912,114710.0,114700.0,5.80049739]
["bitfinex-derivatives","BTCF0:USTF0",1756039723927,0.90390912,114710.0,114700.0,5.80049745]
["bitfinex-derivatives","BTCF0:USTF0",1756039724933,0.3608,114720.0,114710.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756039725139,0.8815507,114720.0,114710.0,0.19730129]
["bitfinex-derivatives","BTCF0:USTF0",1756039725323,0.8815507,114720.0,114710.0,0.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1756039725838,0.90806614,114720.0,114710.0,0.13450038]
["bitfinex-derivatives","BTCF0:USTF0",1756039726038,0.11370614,114720.0,114710.0,0.13450038]
["bitfinex-derivatives","BTCF0:USTF0",1756039726335,0.90806614,114720.0,114710.0,0.13450038]
["bitfinex-derivatives","BTCF0:USTF0",1756039726722,0.91006614,114720.0,114710.0,0.13449575]
["bitfinex-derivatives","BTCF0:USTF0",1756039727530,0.91006614,114720.0,114710.0,0.21299547]
["bitfinex-derivatives","BTCF0:USTF0",1756039727735,0.93230614,114720.0,114710.0,0.21299547]
["bitfinex-derivatives","BTCF0:USTF0",1756039728235,0.96534614,114720.0,114710.0,0.13449575]
["bitfinex-derivatives","BTCF0:USTF0",1756039728541,1.35062614,114720.0,114710.0,0.13449575]
["bitfinex-derivatives","BTCF0:USTF0",1756039729241,1.39267614,114720.0,114710.0,0.13449575]
["bitfinex-derivatives","BTCF0:USTF0",1756039732541,1.39267614,114720.0,114710.0,0.19725577]
["bitfinex-derivatives","BTCF0:USTF0",1756039733038,1.39267614,114720.0,114710.0,0.19725581]
["bitfinex-derivatives","BTCF0:USTF0",1756039733338,1.39267614,114720.0,114710.0,0.19725155]
["bitfinex-derivatives","BTCF0:USTF0",1756039733638,1.39267614,114720.0,114710.0,0.13449149]
["bitfinex-derivatives","BTCF0:USTF0",1756039733841,1.39267614,114720.0,114710.0,0.13449116]
["bitfinex-derivatives","BTCF0:USTF0",1756039735439,1.39267614,114720.0,114710.0,0.19724775]
["bitfinex-derivatives","BTCF0:USTF0",1756039736443,1.39267614,114720.0,114710.0,0.13449116]
["bitfinex-derivatives","BTCF0:USTF0",1756039741047,1.39267614,114720.0,114710.0,0.07504116]
["bitfinex-derivatives","BTCF0:USTF0",1756039741435,1.39267614,114720.0,114710.0,0.02310116]
["bitfinex-derivatives","BTCF0:USTF0",1756039741637,1.64267614,114720.0,114710.0,0.02310116]
["bitfinex-derivatives","BTCF0:USTF0",1756039742146,0.1507584,114710.0,114700.0,5.40441107]
["bitfinex-derivatives","BTCF0:USTF0",1756039742336,0.5688084,114710.0,114700.0,5.42751386]
["bitfinex-derivatives","BTCF0:USTF0",1756039742742,0.5688084,114710.0,114700.0,5.42751391]
["bitfinex-derivatives","BTCF0:USTF0",1756039743138,0.5688084,114710.0,114700.0,5.45069456]
["bitfinex-derivatives","BTCF0:USTF0",1756039743949,0.5688084,114710.0,114700.0,5.42751456]
["bitfinex-derivatives","BTCF0:USTF0",1756039744539,0.5688084,114710.0,114700.0,5.45069456]
["bitfinex-derivatives","BTCF0:USTF0",1756039745044,0.5688084,114710.0,114700.0,5.34901484]
["bitfinex-derivatives","BTCF0:USTF0",1756039745643,0.5688084,114710.0,114700.0,5.34901687]
["bitfinex-derivatives","BTCF0:USTF0",1756039745843,0.5688084,114710.0,114700.0,5.37219687]
["bitfinex-derivatives","BTCF0:USTF0",1756039747040,0.5688084,114710.0,114700.0,5.34901687]
["bitfinex-derivatives","BTCF0:USTF0",1756039747442,0.5688084,114710.0,114700.0,5.37219687]
["bitfinex-derivatives","BTCF0:USTF0",1756039749950,0.5688084,114710.0,114700.0,5.43498952]
["bitfinex-derivatives","BTCF0:USTF0",1756039750146,0.5688084,114710.0,114700.0,5.39698952]
["bitfinex-derivatives","BTCF0:USTF0",1756039750537,0.5688084,114710.0,114700.0,5.41182952]
["bitfinex-derivatives","BTCF0:USTF0",1756039750740,0.5688084,114710.0,114700.0,5.43500952]
["bitfinex-derivatives","BTCF0:USTF0",1756039752152,0.5688084,114710.0,114700.0,5.411904]
["bitfinex-derivatives","BTCF0:USTF0",1756039752453,0.5688084,114710.0,114700.0,5.43501264]
["bitfinex-derivatives","BTCF0:USTF0",1756039752660,0.5688084,114710.0,114700.0,5.37221999]
["bitfinex-derivatives","BTCF0:USTF0",1756039752853,0.5688084,114710.0,114700.0,5.45071971]
["bitfinex-derivatives","BTCF0:USTF0",1756039753044,0.5688084,114710.0,114700.0,5.45079451]
["bitfinex-derivatives","BTCF0:USTF0",1756039753245,0.5688084,114710.0,114700.0,5.37229479]
["bitfinex-derivatives","BTCF0:USTF0",1756039754354,0.5688084,114710.0,114700.0,5.45079451]
["bitfinex-derivatives","BTCF0:USTF0",1756039756153,0.5688084,114710.0,114700.0,5.37229479]
["bitfinex-derivatives","BTCF0:USTF0",1756039756552,0.5688084,114710.0,114700.0,5.45079451]
["bitfinex-derivatives","BTCF0:USTF0",1756039757853,0.5688084,114710.0,114700.0,5.38593139]
["bitfinex-derivatives","BTCF0:USTF0",1756039758749,0.5688084,114710.0,114700.0,5.38593194]
["bitfinex-derivatives","BTCF0:USTF0",1756039759659,0.5688084,114710.0,114700.0,5.44871922]
["bitfinex-derivatives","BTCF0:USTF0",1756039761657,0.5435984,114710.0,114700.0,5.44871922]
["bitfinex-derivatives","BTCF0:USTF0",1756039761957,0.5702584,114710.0,114700.0,5.42485272]
["bitfinex-derivatives","BTCF0:USTF0",1756039762160,0.5702584,114710.0,114700.0,5.44871703]
["bitfinex-derivatives","BTCF0:USTF0",1756039762553,0.7150584,114710.0,114700.0,5.44871693]
["bitfinex-derivatives","BTCF0:USTF0",1756039762752,0.5702584,114710.0,114700.0,5.44871693]
["bitfinex-derivatives","BTCF0:USTF0",1756039763757,0.5435984,114710.0,114700.0,5.44871693]
["bitfinex-derivatives","BTCF0:USTF0",1756039763950,0.5435984,114710.0,114700.0,5.38592965]
["bitfinex-derivatives","BTCF0:USTF0",1756039764146,0.5435984,114710.0,114700.0,5.46442937]
["bitfinex-derivatives","BTCF0:USTF0",1756039768661,0.5435984,114710.0,114700.0,5.46443069]
["bitfinex-derivatives","BTCF0:USTF0",1756039769163,0.5435984,114710.0,114700.0,5.38593097]
["bitfinex-derivatives","BTCF0:USTF0",1756039771961,0.5435984,114710.0,114700.0,5.35933914]
["bitfinex-derivatives","BTCF0:USTF0",1756039772162,0.5435984,114710.0,114700.0,5.38593249]
["bitfinex-derivatives","BTCF0:USTF0",1756039772858,0.5435984,114710.0,114700.0,5.46443221]
["bitfinex-derivatives","BTCF0:USTF0",1756039773054,0.5435984,114710.0,114700.0,5.46443193]
["bitfinex-derivatives","BTCF0:USTF0",1756039774164,0.5435984,114710.0,114700.0,5.38593221]
["bitfinex-derivatives","BTCF0:USTF0",1756039775865,1.3377584,114710.0,114700.0,5.44872431]
["bitfinex-derivatives","BTCF0:USTF0",1756039778666,1.3377584,114710.0,114700.0,5.44872435]
["bitfinex-derivatives","BTCF0:USTF0",1756039779262,1.3057184,114710.0,114700.0,5.44872435]
["bitfinex-derivatives","BTCF0:USTF0",1756039779566,1.36827616,114710.0,114700.0,5.44872435]
["bitfinex-derivatives","BTCF0:USTF0",1756039782070,1.34215616,114710.0,114700.0,5.38593223]
["bitfinex-derivatives","BTCF0:USTF0",1756039782972,1.48695616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039783665,0.69279616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039783865,1.48695616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039786871,0.67830616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039787072,1.47246616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039787266,1.45562616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039788170,0.66146616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039788370,1.45562616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039790077,0.62654616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039790281,1.41071616,114710.0,114700.0,5.37297754]
["bitfinex-derivatives","BTCF0:USTF0",1756039791884,1.26591616,114710.0,114700.0,5.36274919]
["bitfinex-derivatives","BTCF0:USTF0",1756039792080,1.26591616,114710.0,114700.0,5.37297757]
["bitfinex-derivatives","BTCF0:USTF0",1756039792377,0.44951616,114710.0,114700.0,5.36274919]
["bitfinex-derivatives","BTCF0:USTF0",1756039792583,0.88287616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039792784,0.44951616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039792981,1.24367616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039793178,1.24367616,114710.0,114700.0,5.37297738]
["bitfinex-derivatives","BTCF0:USTF0",1756039793979,1.24367616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039795782,0.44951616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039795983,1.24371616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039796688,0.44951616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039796886,1.24371616,114710.0,114700.0,5.43576948]
["bitfinex-derivatives","BTCF0:USTF0",1756039800192,1.24371616,114710.0,114700.0,5.43576908]
["bitfinex-derivatives","BTCF0:USTF0",1756039801090,1.24371616,114710.0,114700.0,5.42554095]
["bitfinex-derivatives","BTCF0:USTF0",1756039801296,1.24371616,114710.0,114700.0,5.43576908]
["bitfinex-derivatives","BTCF0:USTF0",1756039801896,1.24371616,114710.0,114700.0,5.43576907]
["bitfinex-derivatives","BTCF0:USTF0",1756039804389,1.27560616,114710.0,114700.0,5.43576907]
["bitfinex-derivatives","BTCF0:USTF0",1756039804799,1.28928616,114710.0,114700.0,5.43576907]
["bitfinex-derivatives","BTCF0:USTF0",1756039808691,1.32154616,114710.0,114700.0,5.43576907]
["bitfinex-derivatives","BTCF0:USTF0",1756039810395,1.30786616,114710.0,114700.0,5.43576907]
["bitfinex-derivatives","BTCF0:USTF0",1756039810801,1.30786616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039812401,1.45266616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039812594,1.30786616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039819304,0.51366616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039819504,1.30778616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039820100,1.26599616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039820608,1.26599616,114710.0,114700.0,5.42213157]
["bitfinex-derivatives","BTCF0:USTF0",1756039820809,1.26599616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039822812,1.29788616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039823804,0.44951616,114710.0,114700.0,5.43576906]
["bitfinex-derivatives","BTCF0:USTF0",1756039824007,0.49429517,114720.0,114710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756039824210,1.28841517,114720.0,114710.0,0.15539139]
["bitfinex-derivatives","BTCF0:USTF0",1756039824509,1.28841517,114720.0,114710.0,0.09259324]
["bitfinex-derivatives","BTCF0:USTF0",1756039825112,1.28841517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039825500,1.28941517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039826712,1.29141517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039828116,1.32330517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039828907,0.56144517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039829110,1.37973517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039829421,1.39551517,114720.0,114710.0,0.15536136]
["bitfinex-derivatives","BTCF0:USTF0",1756039830618,1.39551517,114720.0,114710.0,0.15535979]
["bitfinex-derivatives","BTCF0:USTF0",1756039830821,1.39551517,114720.0,114710.0,0.15533224]
["bitfinex-derivatives","BTCF0:USTF0",1756039831516,1.39551517,114720.0,114710.0,0.14181467]
["bitfinex-derivatives","BTCF0:USTF0",1756039831826,1.41153517,114720.0,114710.0,0.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1756039832011,0.61749517,114720.0,114710.0,0.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1756039832518,1.41153517,114720.0,114710.0,0.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1756039833225,1.41153517,114720.0,114710.0,0.15532995]
["bitfinex-derivatives","BTCF0:USTF0",1756039833723,0.61749517,114720.0,114710.0,0.15532995]
["bitfinex-derivatives","BTCF0:USTF0",1756039833923,1.41153517,114720.0,114710.0,0.15532995]
["bitfinex-derivatives","BTCF0:USTF0",1756039837621,1.41153517,114720.0,114710.0,0.09256183]
["bitfinex-derivatives","BTCF0:USTF0",1756039840626,1.41153517,114720.0,114710.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756039840828,1.41153517,114720.0,114710.0,0.09255936]
["bitfinex-derivatives","BTCF0:USTF0",1756039841730,0.59745614,114720.0,114710.0,0.09255936]
["bitfinex-derivatives","BTCF0:USTF0",1756039841930,1.39141614,114720.0,114710.0,0.09255936]
["bitfinex-derivatives","BTCF0:USTF0",1756039843134,1.39141614,114720.0,114710.0,0.15532748]
["bitfinex-derivatives","BTCF0:USTF0",1756039845932,1.39141614,114720.0,114710.0,0.09255936]
["bitfinex-derivatives","BTCF0:USTF0",1756039850237,1.39141614,114720.0,114710.0,0.17105908]
["bitfinex-derivatives","BTCF0:USTF0",1756039850636,1.39141614,114720.0,114710.0,0.17105896]
["bitfinex-derivatives","BTCF0:USTF0",1756039850934,1.39141614,114720.0,114710.0,0.17116876]
["bitfinex-derivatives","BTCF0:USTF0",1756039851235,1.39141614,114720.0,114710.0,0.09266904]
["bitfinex-derivatives","BTCF0:USTF0",1756039851831,1.39141614,114720.0,114710.0,0.17116876]
["bitfinex-derivatives","BTCF0:USTF0",1756039854537,1.39141614,114720.0,114710.0,0.20248253]
["bitfinex-derivatives","BTCF0:USTF0",1756039854836,1.39041614,114720.0,114710.0,0.28968093]
["bitfinex-derivatives","BTCF0:USTF0",1756039855538,1.38841614,114720.0,114710.0,0.28968093]
["bitfinex-derivatives","BTCF0:USTF0",1756039855835,1.38841614,114720.0,114710.0,0.36819653]
["bitfinex-derivatives","BTCF0:USTF0",1756039856232,1.02761614,114720.0,114710.0,0.25838304]
["bitfinex-derivatives","BTCF0:USTF0",1756039857038,1.02749614,114720.0,114710.0,0.25838304]
["bitfinex-derivatives","BTCF0:USTF0",1756039857742,1.02749614,114720.0,114710.0,0.17986744]
["bitfinex-derivatives","BTCF0:USTF0",1756039859642,1.02749614,114720.0,114710.0,0.25838304]
["bitfinex-derivatives","BTCF0:USTF0",1756039860743,1.02749614,114720.0,114710.0,0.25839516]
["bitfinex-derivatives","BTCF0:USTF0",1756039860943,0.23365614,114720.0,114710.0,0.25839516]
["bitfinex-derivatives","BTCF0:USTF0",1756039861147,1.02745614,114720.0,114710.0,0.25839516]
["bitfinex-derivatives","BTCF0:USTF0",1756039861350,1.02745614,114720.0,114710.0,0.24261516]
["bitfinex-derivatives","BTCF0:USTF0",1756039862246,1.02745614,114720.0,114710.0,0.21686516]
["bitfinex-derivatives","BTCF0:USTF0",1756039862848,1.02745614,114720.0,114710.0,0.13834956]
["bitfinex-derivatives","BTCF0:USTF0",1756039863049,0.23365614,114720.0,114710.0,0.13834956]
["bitfinex-derivatives","BTCF0:USTF0",1756039863251,1.02745614,114720.0,114710.0,0.13834956]
["bitfinex-derivatives","BTCF0:USTF0",1756039863947,0.23365614,114720.0,114710.0,0.17745956]
["bitfinex-derivatives","BTCF0:USTF0",1756039864141,0.94026544,114720.0,114710.0,0.53727305]
["bitfinex-derivatives","BTCF0:USTF0",1756039864341,0.94026544,114720.0,114710.0,0.6157737]
["bitfinex-derivatives","BTCF0:USTF0",1756039864543,0.94026544,114720.0,114710.0,0.42745956]
["bitfinex-derivatives","BTCF0:USTF0",1756039864737,0.94026544,114720.0,114710.0,0.50595903]
["bitfinex-derivatives","BTCF0:USTF0",1756039864953,1.02745624,114720.0,114710.0,0.42745956]
["bitfinex-derivatives","BTCF0:USTF0",1756039865251,1.02745624,114720.0,114710.0,0.42845956]
["bitfinex-derivatives","BTCF0:USTF0",1756039865643,1.02745624,114720.0,114710.0,0.42945956]
["bitfinex-derivatives","BTCF0:USTF0",1756039866254,0.94026544,114720.0,114710.0,0.42945956]
["bitfinex-derivatives","BTCF0:USTF0",1756039867051,0.94026544,114720.0,114710.0,0.79025956]
["bitfinex-derivatives","BTCF0:USTF0",1756039868254,0.91371,114720.0,114710.0,0.86869996]
["bitfinex-derivatives","BTCF0:USTF0",1756039868449,0.91371,114720.0,114710.0,0.79025956]
["bitfinex-derivatives","BTCF0:USTF0",1756039868757,0.11995,114720.0,114710.0,0.79025956]
["bitfinex-derivatives","BTCF0:USTF0",1756039868956,0.91371,114720.0,114710.0,0.90007305]
["bitfinex-derivatives","BTCF0:USTF0",1756039869661,0.91371,114720.0,114710.0,0.90005929]
["bitfinex-derivatives","BTCF0:USTF0",1756039870659,0.91371,114720.0,114710.0,0.7902458]
["bitfinex-derivatives","BTCF0:USTF0",1756039870959,0.94946115,114720.0,114710.0,0.8686511]
["bitfinex-derivatives","BTCF0:USTF0",1756039872959,0.94946115,114720.0,114710.0,0.86866166]
["bitfinex-derivatives","BTCF0:USTF0",1756039873459,0.91371,114720.0,114710.0,0.86866166]
["bitfinex-derivatives","BTCF0:USTF0",1756039879560,0.91371,114720.0,114710.0,0.85502854]
["bitfinex-derivatives","BTCF0:USTF0",1756039879764,0.91359,114720.0,114710.0,0.86866166]
["bitfinex-derivatives","BTCF0:USTF0",1756039879967,1.0007808,114720.0,114710.0,0.86866166]
["bitfinex-derivatives","BTCF0:USTF0",1756039880861,0.2071408,114720.0,114710.0,0.86866166]
["bitfinex-derivatives","BTCF0:USTF0",1756039881065,0.2071408,114720.0,114710.0,0.86861798]
["bitfinex-derivatives","BTCF0:USTF0",1756039881266,1.0007408,114720.0,114710.0,0.86861798]
["bitfinex-derivatives","BTCF0:USTF0",1756039881462,1.0007408,114720.0,114710.0,0.78141958]
["bitfinex-derivatives","BTCF0:USTF0",1756039881772,1.0007408,114720.0,114710.0,0.82950798]
["bitfinex-derivatives","BTCF0:USTF0",1756039882268,1.0007408,114720.0,114710.0,0.85325798]
["bitfinex-derivatives","BTCF0:USTF0",1756039882472,1.0007408,114720.0,114710.0,0.77489636]
["bitfinex-derivatives","BTCF0:USTF0",1756039882655,1.0007408,114720.0,114710.0,0.72385636]
["bitfinex-derivatives","BTCF0:USTF0",1756039883366,1.0007408,114720.0,114710.0,0.73316636]
["bitfinex-derivatives","BTCF0:USTF0",1756039883568,1.0007408,114720.0,114710.0,0.77380636]
["bitfinex-derivatives","BTCF0:USTF0",1756039884167,1.0007408,114720.0,114710.0,0.85217225]
["bitfinex-derivatives","BTCF0:USTF0",1756039884363,1.0007408,114720.0,114710.0,0.86753225]
["bitfinex-derivatives","BTCF0:USTF0",1756039885566,1.0007408,114720.0,114710.0,0.85217225]
["bitfinex-derivatives","BTCF0:USTF0",1756039886268,1.0007408,114720.0,114710.0,0.86753225]
["bitfinex-derivatives","BTCF0:USTF0",1756039886864,1.0007408,114720.0,114710.0,0.10422385]
["bitfinex-derivatives","BTCF0:USTF0",1756039887063,1.0007408,114720.0,114710.0,0.02585796]
["bitfinex-derivatives","BTCF0:USTF0",1756039889568,1.0007408,114720.0,114710.0,0.0258584]
["bitfinex-derivatives","BTCF0:USTF0",1756039890273,1.0007408,114720.0,114710.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1756039892173,1.0007408,114720.0,114710.0,0.19142269]
["bitfinex-derivatives","BTCF0:USTF0",1756039892769,1.0007408,114720.0,114710.0,0.20073269]
["bitfinex-derivatives","BTCF0:USTF0",1756039893374,1.0007408,114720.0,114710.0,0.17687429]
["bitfinex-derivatives","BTCF0:USTF0",1756039893568,1.0007408,114720.0,114710.0,0.20073269]
["bitfinex-derivatives","BTCF0:USTF0",1756039893968,1.0007408,114720.0,114710.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1756039894164,1.0007408,114720.0,114710.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1756039894365,1.0007008,114720.0,114710.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1756039894769,0.2071408,114720.0,114710.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1756039894968,0.11995,114720.0,114710.0,0.1777968]
["bitfinex-derivatives","BTCF0:USTF0",1756039895169,0.11995,114720.0,114710.0,0.5385968]
["bitfinex-derivatives","BTCF0:USTF0",1756039895367,0.91351,114720.0,114710.0,0.5385968]
["bitfinex-derivatives","BTCF0:USTF0",1756039896275,0.91351,114720.0,114710.0,0.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1756039898470,0.11995,114720.0,114710.0,0.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1756039898770,0.91351,114720.0,114710.0,0.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1756039899076,0.11995,114720.0,114710.0,0.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1756039899279,0.91351,114720.0,114710.0,0.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1756039899467,0.91351,114720.0,114710.0,0.5147384]
["bitfinex-derivatives","BTCF0:USTF0",1756039899672,0.91351,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039899976,0.11995,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039900181,0.91351,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039901879,0.91351,114720.0,114710.0,0.53859599]
["bitfinex-derivatives","BTCF0:USTF0",1756039902379,0.91351,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039903577,0.11995,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039903779,0.91351,114720.0,114710.0,0.64840948]
["bitfinex-derivatives","BTCF0:USTF0",1756039904781,0.91351,114720.0,114710.0,0.53859599]
["bitfinex-derivatives","BTCF0:USTF0",1756039904977,0.91351,114720.0,114710.0,0.6485189]
["bitfinex-derivatives","BTCF0:USTF0",1756039907984,1.0007009,114720.0,114710.0,0.6485189]
["bitfinex-derivatives","BTCF0:USTF0",1756039908983,1.0007009,114720.0,114710.0,0.64851897]
["bitfinex-derivatives","BTCF0:USTF0",1756039909383,1.0007009,114720.0,114710.0,0.63488599]
["bitfinex-derivatives","BTCF0:USTF0",1756039909584,1.0007009,114720.0,114710.0,0.64851902]
["bitfinex-derivatives","BTCF0:USTF0",1756039913589,0.91351,114720.0,114710.0,0.64851902]
["bitfinex-derivatives","BTCF0:USTF0",1756039913984,0.91347,114720.0,114710.0,0.64851902]
["bitfinex-derivatives","BTCF0:USTF0",1756039915491,1.0006609,114720.0,114710.0,0.64851902]
["bitfinex-derivatives","BTCF0:USTF0",1756039919394,1.0006609,114720.0,114710.0,0.63488604]
["bitfinex-derivatives","BTCF0:USTF0",1756039919595,1.0006609,114720.0,114710.0,0.64851928]
["bitfinex-derivatives","BTCF0:USTF0",1756039920191,1.0006609,114720.0,114710.0,0.6485192]
["bitfinex-derivatives","BTCF0:USTF0",1756039923192,1.0006609,114720.0,114710.0,0.02585789]
["bitfinex-derivatives","BTCF0:USTF0",1756039924397,1.0006609,114720.0,114710.0,0.02485789]
["bitfinex-derivatives","BTCF0:USTF0",1756039924694,1.0016609,114720.0,114710.0,0.02485789]
["bitfinex-derivatives","BTCF0:USTF0",1756039925395,1.0016609,114720.0,114710.0,0.11205619]
["bitfinex-derivatives","BTCF0:USTF0",1756039925589,1.0016209,114720.0,114710.0,0.12183619]
["bitfinex-derivatives","BTCF0:USTF0",1756039926096,1.0016209,114720.0,114710.0,0.22407219]
["bitfinex-derivatives","BTCF0:USTF0",1756039926597,0.2081409,114720.0,114710.0,0.22407219]
["bitfinex-derivatives","BTCF0:USTF0",1756039926896,1.0016209,114720.0,114710.0,0.23961219]
["bitfinex-derivatives","BTCF0:USTF0",1756039927695,1.0016209,114720.0,114710.0,0.16111619]
["bitfinex-derivatives","BTCF0:USTF0",1756039927895,1.0016209,114720.0,114710.0,0.23959965]
["bitfinex-derivatives","BTCF0:USTF0",1756039928084,1.0016209,114720.0,114710.0,0.16111619]
["bitfinex-derivatives","BTCF0:USTF0",1756039928288,1.0016209,114720.0,114710.0,0.14748314]
["bitfinex-derivatives","BTCF0:USTF0",1756039928501,1.0016209,114720.0,114710.0,0.16111748]
["bitfinex-derivatives","BTCF0:USTF0",1756039928990,1.0016209,114720.0,114710.0,0.12765805]
["bitfinex-derivatives","BTCF0:USTF0",1756039930597,1.0016209,114720.0,114710.0,0.04917918]
["bitfinex-derivatives","BTCF0:USTF0",1756039931797,1.0016209,114720.0,114710.0,0.04917922]
["bitfinex-derivatives","BTCF0:USTF0",1756039933197,1.0016209,114720.0,114710.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1756039933497,1.0016209,114720.0,114710.0,0.10232572]
["bitfinex-derivatives","BTCF0:USTF0",1756039934001,1.0016209,114720.0,114710.0,0.02385922]
["bitfinex-derivatives","BTCF0:USTF0",1756039935903,1.0016209,114720.0,114710.0,0.10232199]
["bitfinex-derivatives","BTCF0:USTF0",1756039938308,1.0016209,114720.0,114710.0,0.01363382]
["bitfinex-derivatives","BTCF0:USTF0",1756039938508,1.0016209,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039939004,1.0016209,114720.0,114710.0,0.02385915]
["bitfinex-derivatives","BTCF0:USTF0",1756039940500,1.0016209,114720.0,114710.0,0.13378206]
["bitfinex-derivatives","BTCF0:USTF0",1756039941107,1.0016209,114720.0,114710.0,0.02385915]
["bitfinex-derivatives","BTCF0:USTF0",1756039945209,1.0016209,114720.0,114710.0,0.10232996]
["bitfinex-derivatives","BTCF0:USTF0",1756039945412,1.0016209,114720.0,114710.0,0.02385915]
["bitfinex-derivatives","BTCF0:USTF0",1756039945812,1.0016209,114720.0,114710.0,0.10233292]
["bitfinex-derivatives","BTCF0:USTF0",1756039946415,0.2081409,114720.0,114710.0,0.10233292]
["bitfinex-derivatives","BTCF0:USTF0",1756039946605,1.0015409,114720.0,114710.0,0.10233292]
["bitfinex-derivatives","BTCF0:USTF0",1756039947220,1.0015409,114720.0,114710.0,0.02385915]
["bitfinex-derivatives","BTCF0:USTF0",1756039947815,1.0015409,114720.0,114710.0,0.11105745]
["bitfinex-derivatives","BTCF0:USTF0",1756039948122,1.0015409,114720.0,114710.0,0.18953826]
["bitfinex-derivatives","BTCF0:USTF0",1756039948420,1.0015409,114720.0,114710.0,0.18953831]
["bitfinex-derivatives","BTCF0:USTF0",1756039949424,1.0015409,114720.0,114710.0,0.10234001]
["bitfinex-derivatives","BTCF0:USTF0",1756039950117,1.0015409,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039951018,1.0015409,114720.0,114710.0,0.10234994]
["bitfinex-derivatives","BTCF0:USTF0",1756039951418,1.0015409,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039951618,1.0015409,114720.0,114710.0,0.1023567]
["bitfinex-derivatives","BTCF0:USTF0",1756039952720,0.2081409,114720.0,114710.0,0.1023567]
["bitfinex-derivatives","BTCF0:USTF0",1756039952921,1.0015009,114720.0,114710.0,0.1023567]
["bitfinex-derivatives","BTCF0:USTF0",1756039953121,1.0015009,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039953620,1.0015009,114720.0,114710.0,0.01022537]
["bitfinex-derivatives","BTCF0:USTF0",1756039953918,1.0015009,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039954724,0.2081409,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039955015,1.0014609,114720.0,114710.0,0.01022537]
["bitfinex-derivatives","BTCF0:USTF0",1756039955224,1.0014609,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039960429,1.0014609,114720.0,114710.0,0.13378211]
["bitfinex-derivatives","BTCF0:USTF0",1756039962027,1.0014609,114720.0,114710.0,0.0238592]
["bitfinex-derivatives","BTCF0:USTF0",1756039962426,1.0014609,114720.0,114710.0,0.13378211]
["bitfinex-derivatives","BTCF0:USTF0",1756039964227,0.2081409,114720.0,114710.0,0.14346211]
["bitfinex-derivatives","BTCF0:USTF0",1756039964428,1.0013809,114720.0,114710.0,0.28518041]
["bitfinex-derivatives","BTCF0:USTF0",1756039965132,0.2081409,114720.0,114710.0,0.28518041]
["bitfinex-derivatives","BTCF0:USTF0",1756039965431,1.0013809,114720.0,114710.0,0.64598041]
["bitfinex-derivatives","BTCF0:USTF0",1756039965933,1.0013809,114720.0,114710.0,0.64698041]
["bitfinex-derivatives","BTCF0:USTF0",1756039966525,1.0013809,114720.0,114710.0,0.64598041]
["bitfinex-derivatives","BTCF0:USTF0",1756039966731,1.0003809,114720.0,114710.0,0.64698041]
["bitfinex-derivatives","BTCF0:USTF0",1756039967432,0.2071409,114720.0,114710.0,0.64698041]
["bitfinex-derivatives","BTCF0:USTF0",1756039967631,1.0003809,114720.0,114710.0,0.64698041]
["bitfinex-derivatives","BTCF0:USTF0",1756039968329,1.0003809,114720.0,114710.0,0.64697959]
["bitfinex-derivatives","BTCF0:USTF0",1756039969235,0.2071409,114720.0,114710.0,0.64697959]
["bitfinex-derivatives","BTCF0:USTF0",1756039969532,1.0003409,114720.0,114710.0,0.64697959]
["bitfinex-derivatives","BTCF0:USTF0",1756039970019,0.2071409,114720.0,114710.0,0.64697959]
["bitfinex-derivatives","BTCF0:USTF0",1756039970223,1.0003409,114720.0,114710.0,0.64697959]
["bitfinex-derivatives","BTCF0:USTF0",1756039971332,1.0003409,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039972634,0.2071409,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039972836,1.0003009,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039973041,0.91311,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039973529,0.11995,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039973735,0.91311,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039974834,1.0003008,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039975239,0.2071408,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039975531,1.0003008,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039976123,0.2071408,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039976435,1.0003008,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039976734,1.0003008,114720.0,114710.0,0.61556302]
["bitfinex-derivatives","BTCF0:USTF0",1756039977438,1.0003008,114720.0,114710.0,0.53705668]
["bitfinex-derivatives","BTCF0:USTF0",1756039977628,1.0003008,114720.0,114710.0,0.61556302]
["bitfinex-derivatives","BTCF0:USTF0",1756039978240,1.0003008,114720.0,114710.0,0.61556301]
["bitfinex-derivatives","BTCF0:USTF0",1756039978539,1.0003008,114720.0,114710.0,0.61556299]
["bitfinex-derivatives","BTCF0:USTF0",1756039978738,0.2071408,114720.0,114710.0,0.61556299]
["bitfinex-derivatives","BTCF0:USTF0",1756039979239,1.0002608,114720.0,114710.0,0.61556299]
["bitfinex-derivatives","BTCF0:USTF0",1756039979432,0.2071408,114720.0,114710.0,0.61556299]
["bitfinex-derivatives","BTCF0:USTF0",1756039979933,1.0002608,114720.0,114710.0,0.61556299]
["bitfinex-derivatives","BTCF0:USTF0",1756039980139,0.11995,114720.0,114710.0,0.64697956]
["bitfinex-derivatives","BTCF0:USTF0",1756039980333,0.91307,114720.0,114710.0,0.64697956]
["bitfinex-derivatives","BTCF0:USTF0",1756039980733,0.11995,114720.0,114710.0,0.89697956]
["bitfinex-derivatives","BTCF0:USTF0",1756039981036,1.34197663,114740.0,114730.0,0.1960032]
["bitfinex-derivatives","BTCF0:USTF0",1756039981237,1.34197663,114740.0,114730.0,0.29835807]
["bitfinex-derivatives","BTCF0:USTF0",1756039982442,1.34497663,114740.0,114730.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1756039983041,1.37238663,114740.0,114730.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1756039983436,1.37238663,114740.0,114730.0,0.27110747]
["bitfinex-derivatives","BTCF0:USTF0",1756039983840,1.37238663,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039984145,1.37038663,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039984334,1.39669766,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039984645,1.39569766,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039985248,0.60257766,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039985438,1.39565766,114740.0,114730.0,0.18392427]
["bitfinex-derivatives","BTCF0:USTF0",1756039985948,1.39561766,114740.0,114730.0,0.14283427]
["bitfinex-derivatives","BTCF0:USTF0",1756039987139,0.1416034,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756039987339,0.1416034,114730.0,114720.0,0.37825333]
["bitfinex-derivatives","BTCF0:USTF0",1756039988047,0.1416034,114730.0,114720.0,0.40226333]
["bitfinex-derivatives","BTCF0:USTF0",1756039988741,0.1416034,114730.0,114720.0,0.40326333]
["bitfinex-derivatives","BTCF0:USTF0",1756039990146,0.1416034,114730.0,114720.0,0.04246333]
["bitfinex-derivatives","BTCF0:USTF0",1756039991547,0.7524034,114730.0,114720.0,0.01845333]
["bitfinex-derivatives","BTCF0:USTF0",1756039991952,0.82410862,114730.0,114720.0,0.01845333]
["bitfinex-derivatives","BTCF0:USTF0",1756039992247,0.82410862,114730.0,114720.0,0.01745333]
["bitfinex-derivatives","BTCF0:USTF0",1756039996047,1.61702862,114730.0,114720.0,0.01745333]
["bitfinex-derivatives","BTCF0:USTF0",1756039997449,0.82410862,114730.0,114720.0,0.01745333]
["bitfinex-derivatives","BTCF0:USTF0",1756039997653,1.61702862,114730.0,114720.0,0.01745333]
["bitfinex-derivatives","BTCF0:USTF0",1756039999043,1.61702862,114730.0,114720.0,0.03075024]
["bitfinex-derivatives","BTCF0:USTF0",1756039999246,1.61702862,114730.0,114720.0,0.04097547]
["bitfinex-derivatives","BTCF0:USTF0",1756039999752,0.82410862,114730.0,114720.0,0.04097547]
["bitfinex-derivatives","BTCF0:USTF0",1756039999942,1.61702862,114730.0,114720.0,0.04097547]
["bitfinex-derivatives","BTCF0:USTF0",1756040001452,1.61702862,114730.0,114720.0,0.06498547]
["bitfinex-derivatives","BTCF0:USTF0",1756040001757,1.61602862,114730.0,114720.0,0.06498547]
["bitfinex-derivatives","BTCF0:USTF0",1756040001957,1.61602862,114730.0,114720.0,0.06598547]
["bitfinex-derivatives","BTCF0:USTF0",1756040002552,1.61598862,114730.0,114720.0,0.08640547]
["bitfinex-derivatives","BTCF0:USTF0",1756040002854,1.61598862,114730.0,114720.0,0.09600547]
["bitfinex-derivatives","BTCF0:USTF0",1756040003557,1.61698862,114730.0,114720.0,0.09600547]
["bitfinex-derivatives","BTCF0:USTF0",1756040005752,1.61698862,114730.0,114720.0,0.17441389]
["bitfinex-derivatives","BTCF0:USTF0",1756040005952,1.61698862,114730.0,114720.0,0.09600547]
["bitfinex-derivatives","BTCF0:USTF0",1756040006655,1.61698862,114730.0,114720.0,0.06498547]
["bitfinex-derivatives","BTCF0:USTF0",1756040006855,1.61698862,114730.0,114720.0,0.13316866]
["bitfinex-derivatives","BTCF0:USTF0",1756040007056,1.61698862,114730.0,114720.0,0.14339386]
["bitfinex-derivatives","BTCF0:USTF0",1756040007353,1.61698862,114730.0,114720.0,0.06498544]
["bitfinex-derivatives","BTCF0:USTF0",1756040007552,1.61698862,114730.0,114720.0,0.06498543]
["bitfinex-derivatives","BTCF0:USTF0",1756040007755,1.61698862,114730.0,114720.0,0.14339385]
["bitfinex-derivatives","BTCF0:USTF0",1756040009256,1.36698862,114730.0,114720.0,0.04097543]
["bitfinex-derivatives","BTCF0:USTF0",1756040010165,1.36698862,114730.0,114720.0,0.04097559]
["bitfinex-derivatives","BTCF0:USTF0",1756040013460,1.36698862,114730.0,114720.0,0.11938401]
["bitfinex-derivatives","BTCF0:USTF0",1756040013957,1.36698862,114730.0,114720.0,0.11938588]
["bitfinex-derivatives","BTCF0:USTF0",1756040014161,1.36698862,114730.0,114720.0,0.10371277]
["bitfinex-derivatives","BTCF0:USTF0",1756040015173,1.36698862,114730.0,114720.0,0.04097746]
["bitfinex-derivatives","BTCF0:USTF0",1756040016870,1.36698862,114730.0,114720.0,0.04097999]
["bitfinex-derivatives","BTCF0:USTF0",1756040017262,1.36698862,114730.0,114720.0,0.11938841]
["bitfinex-derivatives","BTCF0:USTF0",1756040017570,1.36698862,114730.0,114720.0,0.11938981]
["bitfinex-derivatives","BTCF0:USTF0",1756040018070,1.36698862,114730.0,114720.0,0.04098139]
["bitfinex-derivatives","BTCF0:USTF0",1756040020777,1.61698862,114730.0,114720.0,0.05769622]
["bitfinex-derivatives","BTCF0:USTF0",1756040020979,1.61698862,114730.0,114720.0,0.05677622]
["bitfinex-derivatives","BTCF0:USTF0",1756040023084,0.82410862,114730.0,114720.0,0.08157622]
["bitfinex-derivatives","BTCF0:USTF0",1756040023286,1.61686862,114730.0,114720.0,0.17853622]
["bitfinex-derivatives","BTCF0:USTF0",1756040023587,1.36686862,114730.0,114720.0,0.17853622]
["bitfinex-derivatives","BTCF0:USTF0",1756040025982,1.36686862,114730.0,114720.0,0.16353622]
["bitfinex-derivatives","BTCF0:USTF0",1756040027386,1.36686862,114730.0,114720.0,0.12954622]
["bitfinex-derivatives","BTCF0:USTF0",1756040028083,0.57410862,114730.0,114720.0,0.12954622]
["bitfinex-derivatives","BTCF0:USTF0",1756040028276,1.36686862,114730.0,114720.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756040028477,1.36686862,114730.0,114720.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1756040031893,0.57410862,114730.0,114720.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1756040032092,1.36686862,114730.0,114720.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1756040032797,1.36686862,114730.0,114720.0,0.14516575]
["bitfinex-derivatives","BTCF0:USTF0",1756040033492,1.36686862,114730.0,114720.0,0.14516585]
["bitfinex-derivatives","BTCF0:USTF0",1756040036201,1.36686862,114730.0,114720.0,0.20789656]
["bitfinex-derivatives","BTCF0:USTF0",1756040036896,1.36686862,114730.0,114720.0,0.20789755]
["bitfinex-derivatives","BTCF0:USTF0",1756040037497,1.36686862,114730.0,114720.0,0.20789753]
["bitfinex-derivatives","BTCF0:USTF0",1756040040296,0.57410862,114730.0,114720.0,0.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1756040040600,1.36682862,114730.0,114720.0,0.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1756040041299,0.57410862,114730.0,114720.0,0.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1756040041507,1.35317862,114730.0,114720.0,0.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1756040043702,1.35317862,114730.0,114720.0,0.14516681]
["bitfinex-derivatives","BTCF0:USTF0",1756040043904,1.35317862,114730.0,114720.0,0.20793129]
["bitfinex-derivatives","BTCF0:USTF0",1756040045600,0.99237862,114730.0,114720.0,0.19475067]
["bitfinex-derivatives","BTCF0:USTF0",1756040045796,1.35317862,114730.0,114720.0,0.20793921]
["bitfinex-derivatives","BTCF0:USTF0",1756040049001,1.35317862,114730.0,114720.0,0.19475055]
["bitfinex-derivatives","BTCF0:USTF0",1756040049205,1.35317862,114730.0,114720.0,0.20794293]
["bitfinex-derivatives","BTCF0:USTF0",1756040051808,0.99237862,114730.0,114720.0,0.20794293]
["bitfinex-derivatives","BTCF0:USTF0",1756040052005,0.56049862,114730.0,114720.0,0.20852293]
["bitfinex-derivatives","BTCF0:USTF0",1756040052205,0.56049862,114730.0,114720.0,0.22416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040052401,0.56049862,114730.0,114720.0,0.14575845]
["bitfinex-derivatives","BTCF0:USTF0",1756040052402,1.35305862,114730.0,114720.0,0.14575845]
["bitfinex-derivatives","BTCF0:USTF0",1756040053206,0.19969862,114730.0,114720.0,0.23294925]
["bitfinex-derivatives","BTCF0:USTF0",1756040053402,0.99225862,114730.0,114720.0,0.22416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040053808,0.19969862,114730.0,114720.0,0.22416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040054007,0.99225862,114730.0,114720.0,0.22416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040054403,0.19969862,114730.0,114720.0,0.47416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040054612,0.99125862,114730.0,114720.0,0.47416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040054800,0.99125862,114730.0,114720.0,0.47516687]
["bitfinex-derivatives","BTCF0:USTF0",1756040055408,0.99125862,114730.0,114720.0,0.47416687]
["bitfinex-derivatives","BTCF0:USTF0",1756040055610,0.99125862,114730.0,114720.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1756040055810,0.99125862,114730.0,114720.0,0.4746065]
["bitfinex-derivatives","BTCF0:USTF0",1756040056110,0.99125862,114730.0,114720.0,0.46438161]
["bitfinex-derivatives","BTCF0:USTF0",1756040056313,0.99225862,114730.0,114720.0,0.4746065]
["bitfinex-derivatives","BTCF0:USTF0",1756040056904,0.99125862,114730.0,114720.0,0.4746065]
["bitfinex-derivatives","BTCF0:USTF0",1756040058513,0.99125862,114730.0,114720.0,0.4756065]
["bitfinex-derivatives","BTCF0:USTF0",1756040058711,0.99125862,114730.0,114720.0,0.39719808]
["bitfinex-derivatives","BTCF0:USTF0",1756040059106,0.79248,114730.0,114720.0,0.50173559]
["bitfinex-derivatives","BTCF0:USTF0",1756040059405,0.8796631,114730.0,114720.0,0.6116585]
["bitfinex-derivatives","BTCF0:USTF0",1756040059608,0.8796631,114730.0,114720.0,0.50173559]
["bitfinex-derivatives","BTCF0:USTF0",1756040059917,0.8796631,114730.0,114720.0,0.58012235]
["bitfinex-derivatives","BTCF0:USTF0",1756040061917,0.8796631,114730.0,114720.0,0.94092235]
["bitfinex-derivatives","BTCF0:USTF0",1756040064114,0.8796631,114730.0,114720.0,0.86253559]
["bitfinex-derivatives","BTCF0:USTF0",1756040065220,0.79248,114730.0,114720.0,0.86253559]
["bitfinex-derivatives","BTCF0:USTF0",1756040065520,0.79248,114730.0,114720.0,0.86253496]
["bitfinex-derivatives","BTCF0:USTF0",1756040065721,0.49241746,114740.0,114730.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1756040065921,1.28481746,114740.0,114730.0,0.29365673]
["bitfinex-derivatives","BTCF0:USTF0",1756040066423,1.28481746,114740.0,114730.0,0.29365664]
["bitfinex-derivatives","BTCF0:USTF0",1756040067124,1.28581746,114740.0,114730.0,0.29365664]
["bitfinex-derivatives","BTCF0:USTF0",1756040068318,0.49341746,114740.0,114730.0,0.29365664]
["bitfinex-derivatives","BTCF0:USTF0",1756040068517,1.28577746,114740.0,114730.0,0.29365664]
["bitfinex-derivatives","BTCF0:USTF0",1756040069115,1.28577746,114740.0,114730.0,0.29365053]
["bitfinex-derivatives","BTCF0:USTF0",1756040069116,1.17947103,114740.0,114730.0,0.29365053]
["bitfinex-derivatives","BTCF0:USTF0",1756040069316,1.17947103,114740.0,114730.0,0.23098981]
["bitfinex-derivatives","BTCF0:USTF0",1756040069817,1.26664673,114740.0,114730.0,0.23098981]
["bitfinex-derivatives","BTCF0:USTF0",1756040070622,1.26564673,114740.0,114730.0,0.23098981]
["bitfinex-derivatives","BTCF0:USTF0",1756040071123,1.26564673,114740.0,114730.0,0.23198981]
["bitfinex-derivatives","BTCF0:USTF0",1756040071717,1.26564673,114740.0,114730.0,0.23098981]
["bitfinex-derivatives","BTCF0:USTF0",1756040071917,1.26564673,114740.0,114730.0,0.23198981]
["bitfinex-derivatives","BTCF0:USTF0",1756040072117,0.90484673,114740.0,114730.0,0.59278981]
["bitfinex-derivatives","BTCF0:USTF0",1756040074224,0.90484673,114740.0,114730.0,0.67117657]
["bitfinex-derivatives","BTCF0:USTF0",1756040074920,0.90484673,114740.0,114730.0,0.59278981]
["bitfinex-derivatives","BTCF0:USTF0",1756040075427,0.90484673,114740.0,114730.0,0.67117657]
["bitfinex-derivatives","BTCF0:USTF0",1756040075611,0.90484673,114740.0,114730.0,0.64732006]
["bitfinex-derivatives","BTCF0:USTF0",1756040075811,0.90484673,114740.0,114730.0,0.6711751]
["bitfinex-derivatives","BTCF0:USTF0",1756040076316,0.4479656,114760.0,114750.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1756040076517,1.26253887,114760.0,114750.0,0.20478374]
["bitfinex-derivatives","BTCF0:USTF0",1756040077427,1.26453887,114760.0,114750.0,0.20478374]
["bitfinex-derivatives","BTCF0:USTF0",1756040077726,1.26553887,114760.0,114750.0,0.20478374]
["bitfinex-derivatives","BTCF0:USTF0",1756040080524,1.26553887,114760.0,114750.0,0.19029374]
["bitfinex-derivatives","BTCF0:USTF0",1756040080730,1.26453887,114760.0,114750.0,0.19029374]
["bitfinex-derivatives","BTCF0:USTF0",1756040081633,1.26353887,114760.0,114750.0,0.19029374]
["bitfinex-derivatives","BTCF0:USTF0",1756040083733,1.26353887,114760.0,114750.0,0.15656374]
["bitfinex-derivatives","BTCF0:USTF0",1756040084032,1.26353887,114760.0,114750.0,0.14090374]
["bitfinex-derivatives","BTCF0:USTF0",1756040085034,1.26353887,114760.0,114750.0,0.17463374]
["bitfinex-derivatives","BTCF0:USTF0",1756040085237,1.26353887,114760.0,114750.0,0.18912374]
["bitfinex-derivatives","BTCF0:USTF0",1756040085429,1.26353887,114760.0,114750.0,0.1891229]
["bitfinex-derivatives","BTCF0:USTF0",1756040085629,1.26353887,114760.0,114750.0,0.18912178]
["bitfinex-derivatives","BTCF0:USTF0",1756040086230,1.26353887,114760.0,114750.0,0.12647308]
["bitfinex-derivatives","BTCF0:USTF0",1756040088037,1.26353887,114760.0,114750.0,0.14092175]
["bitfinex-derivatives","BTCF0:USTF0",1756040088441,1.26353887,114760.0,114750.0,0.11875175]
["bitfinex-derivatives","BTCF0:USTF0",1756040088639,1.26353887,114760.0,114750.0,0.08652175]
["bitfinex-derivatives","BTCF0:USTF0",1756040088939,1.26353887,114760.0,114750.0,0.08652183]
["bitfinex-derivatives","BTCF0:USTF0",1756040089239,1.26353887,114760.0,114750.0,0.10909183]
["bitfinex-derivatives","BTCF0:USTF0",1756040095336,1.26353887,114760.0,114750.0,0.09546148]
["bitfinex-derivatives","BTCF0:USTF0",1756040095541,1.26353887,114760.0,114750.0,0.10909189]
["bitfinex-derivatives","BTCF0:USTF0",1756040095944,1.26353887,114760.0,114750.0,0.09886908]
["bitfinex-derivatives","BTCF0:USTF0",1756040096147,1.26353887,114760.0,114750.0,0.10909189]
["bitfinex-derivatives","BTCF0:USTF0",1756040100046,1.26353887,114760.0,114750.0,0.10909191]
["bitfinex-derivatives","BTCF0:USTF0",1756040100447,1.26353887,114760.0,114750.0,0.04642324]
["bitfinex-derivatives","BTCF0:USTF0",1756040100848,0.47125887,114760.0,114750.0,0.04642324]
["bitfinex-derivatives","BTCF0:USTF0",1756040101048,1.26329887,114760.0,114750.0,0.05608324]
["bitfinex-derivatives","BTCF0:USTF0",1756040101251,0.47125887,114760.0,114750.0,0.11198324]
["bitfinex-derivatives","BTCF0:USTF0",1756040101450,0.47125887,114760.0,114750.0,0.22930154]
["bitfinex-derivatives","BTCF0:USTF0",1756040101652,1.26329887,114760.0,114750.0,0.22930154]
["bitfinex-derivatives","BTCF0:USTF0",1756040102853,0.47125887,114760.0,114750.0,0.22930154]
["bitfinex-derivatives","BTCF0:USTF0",1756040103054,0.90249887,114760.0,114750.0,0.22930154]
["bitfinex-derivatives","BTCF0:USTF0",1756040104244,0.90249887,114760.0,114750.0,0.21567078]
["bitfinex-derivatives","BTCF0:USTF0",1756040104447,0.90249887,114760.0,114750.0,0.22930075]
["bitfinex-derivatives","BTCF0:USTF0",1756040104946,0.90249887,114760.0,114750.0,0.22930059]
["bitfinex-derivatives","BTCF0:USTF0",1756040107058,0.90249887,114760.0,114750.0,0.30768735]
["bitfinex-derivatives","BTCF0:USTF0",1756040107358,0.11045887,114760.0,114750.0,0.30768735]
["bitfinex-derivatives","BTCF0:USTF0",1756040107558,0.90245887,114760.0,114750.0,0.30768735]
["bitfinex-derivatives","BTCF0:USTF0",1756040108154,0.11045887,114760.0,114750.0,0.30768735]
["bitfinex-derivatives","BTCF0:USTF0",1756040108354,0.90245887,114760.0,114750.0,0.30768735]
["bitfinex-derivatives","BTCF0:USTF0",1756040110053,0.90245887,114760.0,114750.0,0.22930059]
["bitfinex-derivatives","BTCF0:USTF0",1756040110054,0.11045887,114760.0,114750.0,0.22930059]
["bitfinex-derivatives","BTCF0:USTF0",1756040110253,0.90241887,114760.0,114750.0,0.22930059]
["bitfinex-derivatives","BTCF0:USTF0",1756040110759,0.90241887,114760.0,114750.0,0.21567071]
["bitfinex-derivatives","BTCF0:USTF0",1756040110949,0.90241887,114760.0,114750.0,0.22930054]
["bitfinex-derivatives","BTCF0:USTF0",1756040113560,0.90241887,114760.0,114750.0,0.47930054]
["bitfinex-derivatives","BTCF0:USTF0",1756040113954,0.90241887,114760.0,114750.0,0.5576873]
["bitfinex-derivatives","BTCF0:USTF0",1756040114155,0.90241887,114760.0,114750.0,0.55768674]
["bitfinex-derivatives","BTCF0:USTF0",1756040114359,0.90241887,114760.0,114750.0,0.55768605]
["bitfinex-derivatives","BTCF0:USTF0",1756040114860,0.90241887,114760.0,114750.0,0.55768606]
["bitfinex-derivatives","BTCF0:USTF0",1756040116055,0.90241887,114760.0,114750.0,0.55968606]
["bitfinex-derivatives","BTCF0:USTF0",1756040116261,0.81425327,114760.0,114750.0,0.56168606]
["bitfinex-derivatives","BTCF0:USTF0",1756040116460,0.90141397,114760.0,114750.0,0.92248606]
["bitfinex-derivatives","BTCF0:USTF0",1756040116649,0.90141397,114760.0,114750.0,0.92048606]
["bitfinex-derivatives","BTCF0:USTF0",1756040116856,0.90141397,114760.0,114750.0,0.91948606]
["bitfinex-derivatives","BTCF0:USTF0",1756040118166,0.81425327,114760.0,114750.0,0.91948606]
["bitfinex-derivatives","BTCF0:USTF0",1756040118562,0.90141397,114760.0,114750.0,0.91948606]
["bitfinex-derivatives","BTCF0:USTF0",1756040121766,0.90141397,114760.0,114750.0,0.51843776]
["bitfinex-derivatives","BTCF0:USTF0",1756040121965,0.90141397,114760.0,114750.0,0.15763776]
["bitfinex-derivatives","BTCF0:USTF0",1756040122465,0.90141397,114760.0,114750.0,0.13546776]
["bitfinex-derivatives","BTCF0:USTF0",1756040123064,0.90141397,114760.0,114750.0,0.15849776]
["bitfinex-derivatives","BTCF0:USTF0",1756040123266,0.90141397,114760.0,114750.0,0.19157776]
["bitfinex-derivatives","BTCF0:USTF0",1756040124162,0.90141397,114760.0,114750.0,0.17794863]
["bitfinex-derivatives","BTCF0:USTF0",1756040124466,0.90141397,114760.0,114750.0,0.20581779]
["bitfinex-derivatives","BTCF0:USTF0",1756040124658,0.90141397,114760.0,114750.0,0.22217779]
["bitfinex-derivatives","BTCF0:USTF0",1756040125053,0.90141397,114760.0,114750.0,0.13546779]
["bitfinex-derivatives","BTCF0:USTF0",1756040126161,0.90141397,114760.0,114750.0,0.15849779]
["bitfinex-derivatives","BTCF0:USTF0",1756040131768,0.90141397,114760.0,114750.0,0.19157779]
["bitfinex-derivatives","BTCF0:USTF0",1756040134070,0.90141397,114760.0,114750.0,0.16772676]
["bitfinex-derivatives","BTCF0:USTF0",1756040134270,0.90141397,114760.0,114750.0,0.19157786]
["bitfinex-derivatives","BTCF0:USTF0",1756040134871,0.90141397,114760.0,114750.0,0.20644786]
["bitfinex-derivatives","BTCF0:USTF0",1756040135873,0.90141397,114760.0,114750.0,0.15849786]
["bitfinex-derivatives","BTCF0:USTF0",1756040137873,0.90141397,114760.0,114750.0,0.12580786]
["bitfinex-derivatives","BTCF0:USTF0",1756040138375,0.90141397,114760.0,114750.0,0.13572786]
["bitfinex-derivatives","BTCF0:USTF0",1756040138870,0.90141397,114760.0,114750.0,0.12580786]
["bitfinex-derivatives","BTCF0:USTF0",1756040139177,0.90241397,114760.0,114750.0,0.13472786]
["bitfinex-derivatives","BTCF0:USTF0",1756040139379,0.90241397,114760.0,114750.0,0.22143786]
["bitfinex-derivatives","BTCF0:USTF0",1756040143678,0.90241397,114760.0,114750.0,0.1430511]
["bitfinex-derivatives","BTCF0:USTF0",1756040144079,0.90225397,114760.0,114750.0,0.1430511]
["bitfinex-derivatives","BTCF0:USTF0",1756040144373,0.90225397,114760.0,114750.0,0.14305132]
["bitfinex-derivatives","BTCF0:USTF0",1756040144576,0.90225397,114760.0,114750.0,0.14305161]
["bitfinex-derivatives","BTCF0:USTF0",1756040145177,0.90225397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040145978,0.11045397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040146179,0.90225397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040147875,0.11045397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040148079,0.90225397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040149175,0.11045397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040149377,0.90221397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040149680,0.11045397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040149881,0.90221397,114760.0,114750.0,0.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1756040150076,0.11045397,114760.0,114750.0,0.30860677]
["bitfinex-derivatives","BTCF0:USTF0",1756040150289,0.90221397,114760.0,114750.0,0.30860677]
["bitfinex-derivatives","BTCF0:USTF0",1756040151076,0.90221397,114760.0,114750.0,0.91940677]
["bitfinex-derivatives","BTCF0:USTF0",1756040151479,0.11045397,114760.0,114750.0,0.91940677]
["bitfinex-derivatives","BTCF0:USTF0",1756040151682,0.90221397,114760.0,114750.0,0.91940677]
["bitfinex-derivatives","BTCF0:USTF0",1756040154381,0.90221397,114760.0,114750.0,0.47143795]
["bitfinex-derivatives","BTCF0:USTF0",1756040154572,0.90221397,114760.0,114750.0,0.39305119]
["bitfinex-derivatives","BTCF0:USTF0",1756040155174,0.90221397,114760.0,114750.0,0.39305151]
["bitfinex-derivatives","BTCF0:USTF0",1756040156984,0.90221397,114760.0,114750.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1756040157182,0.90221397,114760.0,114750.0,0.14305151]
["bitfinex-derivatives","BTCF0:USTF0",1756040162785,0.90221397,114760.0,114750.0,0.04642151]
["bitfinex-derivatives","BTCF0:USTF0",1756040162989,0.90221397,114760.0,114750.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1756040163189,0.90221397,114760.0,114750.0,0.12818174]
["bitfinex-derivatives","BTCF0:USTF0",1756040163389,0.90221397,114760.0,114750.0,0.14305174]
["bitfinex-derivatives","BTCF0:USTF0",1756040163591,0.90221397,114760.0,114750.0,0.13282957]
["bitfinex-derivatives","BTCF0:USTF0",1756040163790,0.90221397,114760.0,114750.0,0.2214385]
["bitfinex-derivatives","BTCF0:USTF0",1756040166489,1.26301397,114760.0,114750.0,0.1248085]
["bitfinex-derivatives","BTCF0:USTF0",1756040166678,1.51301397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040169786,0.72125397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040169987,1.51297397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040170191,0.72125397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040170392,1.51297397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040170690,0.72125397,114760.0,114750.0,0.02385174]
["bitfinex-derivatives","BTCF0:USTF0",1756040170885,0.72125397,114760.0,114750.0,0.04867174]
["bitfinex-derivatives","BTCF0:USTF0",1756040171091,1.51297397,114760.0,114750.0,0.04867174]
["bitfinex-derivatives","BTCF0:USTF0",1756040171689,1.51297397,114760.0,114750.0,0.11141473]
["bitfinex-derivatives","BTCF0:USTF0",1756040173095,0.72125397,114760.0,114750.0,0.11141749]
["bitfinex-derivatives","BTCF0:USTF0",1756040173398,1.51297397,114760.0,114750.0,0.12096749]
["bitfinex-derivatives","BTCF0:USTF0",1756040175999,1.26297397,114760.0,114750.0,0.12096749]
["bitfinex-derivatives","BTCF0:USTF0",1756040176198,1.26297397,114760.0,114750.0,0.14426749]
["bitfinex-derivatives","BTCF0:USTF0",1756040176400,1.26297397,114760.0,114750.0,0.11141749]
["bitfinex-derivatives","BTCF0:USTF0",1756040177701,1.26297397,114760.0,114750.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1756040179696,1.26297397,114760.0,114750.0,0.08659751]
["bitfinex-derivatives","BTCF0:USTF0",1756040181009,1.26297397,114760.0,114750.0,0.03890061]
["bitfinex-derivatives","BTCF0:USTF0",1756040181211,1.51449107,114760.0,114750.0,0.02385452]
["bitfinex-derivatives","BTCF0:USTF0",1756040182813,1.51449107,114760.0,114750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756040183012,0.0871684,114750.0,114740.0,0.01793018]
["bitfinex-derivatives","BTCF0:USTF0",1756040183311,0.4479684,114750.0,114740.0,0.04275018]
["bitfinex-derivatives","BTCF0:USTF0",1756040184113,0.4479684,114750.0,114740.0,0.04475018]
["bitfinex-derivatives","BTCF0:USTF0",1756040184409,0.4479684,114750.0,114740.0,0.04575018]
["bitfinex-derivatives","BTCF0:USTF0",1756040186311,0.4479684,114750.0,114740.0,0.04475018]
["bitfinex-derivatives","BTCF0:USTF0",1756040186516,0.4499684,114750.0,114740.0,0.04275018]
["bitfinex-derivatives","BTCF0:USTF0",1756040187916,1.2417284,114750.0,114740.0,0.04275018]
["bitfinex-derivatives","BTCF0:USTF0",1756040188724,0.4499684,114750.0,114740.0,0.04275018]
["bitfinex-derivatives","BTCF0:USTF0",1756040189011,0.4499684,114750.0,114740.0,0.05230018]
["bitfinex-derivatives","BTCF0:USTF0",1756040189219,1.2417284,114750.0,114740.0,0.13914018]
["bitfinex-derivatives","BTCF0:USTF0",1756040189719,0.4499684,114750.0,114740.0,0.13914018]
["bitfinex-derivatives","BTCF0:USTF0",1756040190416,1.2417284,114750.0,114740.0,0.13914018]
["bitfinex-derivatives","BTCF0:USTF0",1756040194522,1.2417284,114750.0,114740.0,0.09162018]
["bitfinex-derivatives","BTCF0:USTF0",1756040194819,1.2417284,114750.0,114740.0,0.09940023]
["bitfinex-derivatives","BTCF0:USTF0",1756040198024,1.2417284,114750.0,114740.0,0.08147005]
["bitfinex-derivatives","BTCF0:USTF0",1756040198825,0.4499684,114750.0,114740.0,0.11332005]
["bitfinex-derivatives","BTCF0:USTF0",1756040199126,1.2417684,114750.0,114740.0,0.14412005]
["bitfinex-derivatives","BTCF0:USTF0",1756040202832,1.2417684,114750.0,114740.0,0.13054442]
["bitfinex-derivatives","BTCF0:USTF0",1756040203026,1.2417684,114750.0,114740.0,0.14412666]
["bitfinex-derivatives","BTCF0:USTF0",1756040203733,0.4499684,114750.0,114740.0,0.14412666]
["bitfinex-derivatives","BTCF0:USTF0",1756040203927,1.2417284,114750.0,114740.0,0.14412666]
["bitfinex-derivatives","BTCF0:USTF0",1756040205831,1.2417284,114750.0,114740.0,0.20680145]
["bitfinex-derivatives","BTCF0:USTF0",1756040206430,1.2417284,114750.0,114740.0,0.20672774]
["bitfinex-derivatives","BTCF0:USTF0",1756040209633,1.2417284,114750.0,114740.0,0.20673547]
["bitfinex-derivatives","BTCF0:USTF0",1756040209833,0.4499684,114750.0,114740.0,0.20673547]
["bitfinex-derivatives","BTCF0:USTF0",1756040210033,1.2417284,114750.0,114740.0,0.20673547]
["bitfinex-derivatives","BTCF0:USTF0",1756040210828,1.2417284,114750.0,114740.0,0.20673971]
["bitfinex-derivatives","BTCF0:USTF0",1756040212638,1.2417284,114750.0,114740.0,0.14406492]
["bitfinex-derivatives","BTCF0:USTF0",1756040212932,1.2417284,114750.0,114740.0,0.13384351]
["bitfinex-derivatives","BTCF0:USTF0",1756040213139,1.2417284,114750.0,114740.0,0.14406792]
["bitfinex-derivatives","BTCF0:USTF0",1756040213938,1.2417284,114750.0,114740.0,0.14406786]
["bitfinex-derivatives","BTCF0:USTF0",1756040214238,1.2417284,114750.0,114740.0,0.20688137]
["bitfinex-derivatives","BTCF0:USTF0",1756040216541,1.2417284,114750.0,114740.0,0.20688084]
["bitfinex-derivatives","BTCF0:USTF0",1756040218143,1.2417284,114750.0,114740.0,0.14406733]
["bitfinex-derivatives","BTCF0:USTF0",1756040219543,1.2417284,114750.0,114740.0,0.19664856]
["bitfinex-derivatives","BTCF0:USTF0",1756040219742,1.2417284,114750.0,114740.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1756040220243,1.2417284,114750.0,114740.0,0.14406712]
["bitfinex-derivatives","BTCF0:USTF0",1756040220943,1.2417284,114750.0,114740.0,0.20687249]
["bitfinex-derivatives","BTCF0:USTF0",1756040221842,1.2417284,114750.0,114740.0,0.19664693]
["bitfinex-derivatives","BTCF0:USTF0",1756040222144,1.2417284,114750.0,114740.0,0.20687107]
["bitfinex-derivatives","BTCF0:USTF0",1756040222548,1.2417284,114750.0,114740.0,0.20687089]
["bitfinex-derivatives","BTCF0:USTF0",1756040223740,1.2417284,114750.0,114740.0,0.17502089]
["bitfinex-derivatives","BTCF0:USTF0",1756040224248,1.2417284,114750.0,114740.0,0.16025089]
["bitfinex-derivatives","BTCF0:USTF0",1756040224539,1.2417284,114750.0,114740.0,0.19513089]
["bitfinex-derivatives","BTCF0:USTF0",1756040224745,1.2417284,114750.0,114740.0,0.21000089]
["bitfinex-derivatives","BTCF0:USTF0",1756040228548,1.2417284,114750.0,114740.0,0.21000071]
["bitfinex-derivatives","BTCF0:USTF0",1756040231754,1.2417284,114750.0,114740.0,0.19647958]
["bitfinex-derivatives","BTCF0:USTF0",1756040231957,1.2417284,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040232654,0.4499684,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040232856,1.2416484,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040233548,0.4499684,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040233749,1.2416484,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040235260,1.2416484,114750.0,114740.0,0.14719546]
["bitfinex-derivatives","BTCF0:USTF0",1756040235462,1.2416484,114750.0,114740.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1756040236870,1.2416484,114750.0,114740.0,0.14719546]
["bitfinex-derivatives","BTCF0:USTF0",1756040241673,1.2416484,114750.0,114740.0,0.13697125]
["bitfinex-derivatives","BTCF0:USTF0",1756040241866,0.0891684,114750.0,114740.0,0.23448184]
["bitfinex-derivatives","BTCF0:USTF0",1756040242071,0.002,114750.0,114740.0,0.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1756040242274,0.79364,114750.0,114740.0,0.9415729]
["bitfinex-derivatives","BTCF0:USTF0",1756040242573,0.8808086,114750.0,114740.0,0.95520351]
["bitfinex-derivatives","BTCF0:USTF0",1756040242779,0.8808086,114750.0,114740.0,0.8452806]
["bitfinex-derivatives","BTCF0:USTF0",1756040243574,0.8798086,114750.0,114740.0,0.92369307]
["bitfinex-derivatives","BTCF0:USTF0",1756040243775,0.8798086,114750.0,114740.0,0.92569307]
["bitfinex-derivatives","BTCF0:USTF0",1756040244372,0.8798086,114750.0,114740.0,0.8472806]
["bitfinex-derivatives","BTCF0:USTF0",1756040248980,0.8788086,114750.0,114740.0,0.8472806]
["bitfinex-derivatives","BTCF0:USTF0",1756040249181,0.8788086,114750.0,114740.0,0.92669307]
["bitfinex-derivatives","BTCF0:USTF0",1756040249876,0.8788086,114750.0,114740.0,0.67669307]
["bitfinex-derivatives","BTCF0:USTF0",1756040250473,0.0871686,114750.0,114740.0,0.67669307]
["bitfinex-derivatives","BTCF0:USTF0",1756040250778,0.8787286,114750.0,114740.0,0.67669307]
["bitfinex-derivatives","BTCF0:USTF0",1756040250978,0.0871686,114750.0,114740.0,0.67669307]
["bitfinex-derivatives","BTCF0:USTF0",1756040251581,0.0871686,114750.0,114740.0,0.66646918]
["bitfinex-derivatives","BTCF0:USTF0",1756040251780,0.0871686,114750.0,114740.0,0.67669126]
["bitfinex-derivatives","BTCF0:USTF0",1756040252973,0.10945927,114760.0,114750.0,0.1126884]
["bitfinex-derivatives","BTCF0:USTF0",1756040253174,0.90101927,114760.0,114750.0,0.29620346]
["bitfinex-derivatives","BTCF0:USTF0",1756040254076,0.10945927,114760.0,114750.0,0.61201924]
["bitfinex-derivatives","BTCF0:USTF0",1756040254287,0.0871608,114760.0,114750.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1756040254477,0.8787208,114760.0,114750.0,0.61201924]
["bitfinex-derivatives","BTCF0:USTF0",1756040255881,0.8787208,114760.0,114750.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1756040256069,0.8787208,114760.0,114750.0,0.61201924]
["bitfinex-derivatives","BTCF0:USTF0",1756040257177,0.8787208,114760.0,114750.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1756040257381,0.8787208,114760.0,114750.0,0.61201924]
["bitfinex-derivatives","BTCF0:USTF0",1756040257578,0.8787208,114760.0,114750.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1756040258089,0.8786808,114760.0,114750.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1756040261682,0.8786808,114760.0,114750.0,0.68020913]
["bitfinex-derivatives","BTCF0:USTF0",1756040261879,0.8786808,114760.0,114750.0,0.69042919]
["bitfinex-derivatives","BTCF0:USTF0",1756040262586,0.8786808,114760.0,114750.0,0.69142919]
["bitfinex-derivatives","BTCF0:USTF0",1756040263088,0.8786408,114760.0,114750.0,0.69342919]
["bitfinex-derivatives","BTCF0:USTF0",1756040265076,0.8786408,114760.0,114750.0,0.67980052]
["bitfinex-derivatives","BTCF0:USTF0",1756040265387,0.8786408,114760.0,114750.0,0.69342709]
["bitfinex-derivatives","BTCF0:USTF0",1756040267991,0.0871608,114760.0,114750.0,0.69342709]
["bitfinex-derivatives","BTCF0:USTF0",1756040268292,0.8786008,114760.0,114750.0,0.69342709]
["bitfinex-derivatives","BTCF0:USTF0",1756040269790,0.8786008,114760.0,114750.0,0.61501462]
["bitfinex-derivatives","BTCF0:USTF0",1756040269990,0.8786008,114760.0,114750.0,0.52784622]
["bitfinex-derivatives","BTCF0:USTF0",1756040270187,0.8786008,114760.0,114750.0,0.49296622]
["bitfinex-derivatives","BTCF0:USTF0",1756040270391,0.8786008,114760.0,114750.0,0.60487869]
["bitfinex-derivatives","BTCF0:USTF0",1756040271189,0.8786008,114760.0,114750.0,0.69204719]
["bitfinex-derivatives","BTCF0:USTF0",1756040271585,0.8786008,114760.0,114750.0,0.66819912]
["bitfinex-derivatives","BTCF0:USTF0",1756040271785,0.8786008,114760.0,114750.0,0.61363687]
["bitfinex-derivatives","BTCF0:USTF0",1756040272388,0.8786008,114760.0,114750.0,0.69104934]
["bitfinex-derivatives","BTCF0:USTF0",1756040272587,0.8786008,114760.0,114750.0,0.47709837]
["bitfinex-derivatives","BTCF0:USTF0",1756040272892,0.8786008,114760.0,114750.0,0.24238084]
["bitfinex-derivatives","BTCF0:USTF0",1756040273096,0.8786008,114760.0,114750.0,0.16196837]
["bitfinex-derivatives","BTCF0:USTF0",1756040273998,0.8786008,114760.0,114750.0,0.24913677]
["bitfinex-derivatives","BTCF0:USTF0",1756040274297,0.8786008,114760.0,114750.0,0.32754924]
["bitfinex-derivatives","BTCF0:USTF0",1756040276600,0.0871608,114760.0,114750.0,0.32754924]
["bitfinex-derivatives","BTCF0:USTF0",1756040276793,0.8785208,114760.0,114750.0,0.32754924]
["bitfinex-derivatives","BTCF0:USTF0",1756040277395,0.8785208,114760.0,114750.0,0.24913677]
["bitfinex-derivatives","BTCF0:USTF0",1756040277595,0.8785208,114760.0,114750.0,0.32753431]
["bitfinex-derivatives","BTCF0:USTF0",1756040277998,0.8785208,114760.0,114750.0,0.32853431]
["bitfinex-derivatives","BTCF0:USTF0",1756040279501,0.8785208,114760.0,114750.0,0.33053431]
["bitfinex-derivatives","BTCF0:USTF0",1756040281104,0.8785208,114760.0,114750.0,0.33053451]
["bitfinex-derivatives","BTCF0:USTF0",1756040281313,0.8785208,114760.0,114750.0,0.33053477]
["bitfinex-derivatives","BTCF0:USTF0",1756040281513,0.8785208,114760.0,114750.0,0.16496883]
["bitfinex-derivatives","BTCF0:USTF0",1756040282203,0.8785208,114760.0,114750.0,0.14759403]
["bitfinex-derivatives","BTCF0:USTF0",1756040282394,0.8785208,114760.0,114750.0,0.15738403]
["bitfinex-derivatives","BTCF0:USTF0",1756040282595,0.8785208,114760.0,114750.0,0.17973403]
["bitfinex-derivatives","BTCF0:USTF0",1756040282790,0.8785208,114760.0,114750.0,0.24270403]
["bitfinex-derivatives","BTCF0:USTF0",1756040283409,0.8785208,114760.0,114750.0,0.16426883]
["bitfinex-derivatives","BTCF0:USTF0",1756040284108,0.8785208,114760.0,114750.0,0.23974662]
["bitfinex-derivatives","BTCF0:USTF0",1756040284408,0.8785208,114760.0,114750.0,0.16126883]
["bitfinex-derivatives","BTCF0:USTF0",1756040285208,0.8785208,114760.0,114750.0,0.2397481]
["bitfinex-derivatives","BTCF0:USTF0",1756040286008,0.8785208,114760.0,114750.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1756040286307,0.8785208,114760.0,114750.0,0.1446381]
["bitfinex-derivatives","BTCF0:USTF0",1756040286507,0.8785208,114760.0,114750.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1756040286708,0.8784808,114760.0,114750.0,0.2388081]
["bitfinex-derivatives","BTCF0:USTF0",1756040290412,0.8784808,114760.0,114750.0,0.22858638]
["bitfinex-derivatives","BTCF0:USTF0",1756040290709,0.8784808,114760.0,114750.0,0.23880829]
["bitfinex-derivatives","BTCF0:USTF0",1756040291311,0.8784808,114760.0,114750.0,0.23880831]
["bitfinex-derivatives","BTCF0:USTF0",1756040294006,0.0871608,114760.0,114750.0,0.23880831]
["bitfinex-derivatives","BTCF0:USTF0",1756040294207,0.0871608,114760.0,114750.0,0.16032904]
["bitfinex-derivatives","BTCF0:USTF0",1756040294208,0.8784808,114760.0,114750.0,0.16032904]
["bitfinex-derivatives","BTCF0:USTF0",1756040295613,0.0871608,114760.0,114750.0,0.16032904]
["bitfinex-derivatives","BTCF0:USTF0",1756040295812,0.8784808,114760.0,114750.0,0.16032904]
["bitfinex-derivatives","BTCF0:USTF0",1756040297614,0.8784808,114760.0,114750.0,0.23880831]
["bitfinex-derivatives","BTCF0:USTF0",1756040298517,0.8784808,114760.0,114750.0,0.23980831]
["bitfinex-derivatives","BTCF0:USTF0",1756040298815,0.8784808,114760.0,114750.0,0.24180831]
["bitfinex-derivatives","BTCF0:USTF0",1756040300418,0.8784808,114760.0,114750.0,0.23158649]
["bitfinex-derivatives","BTCF0:USTF0",1756040300608,0.8784808,114760.0,114750.0,0.24180833]
["bitfinex-derivatives","BTCF0:USTF0",1756040306929,0.8784808,114760.0,114750.0,0.16332906]
["bitfinex-derivatives","BTCF0:USTF0",1756040307314,0.8784808,114760.0,114750.0,0.24182065]
["bitfinex-derivatives","BTCF0:USTF0",1756040310318,0.8784808,114760.0,114750.0,0.18510883]
["bitfinex-derivatives","BTCF0:USTF0",1756040310524,0.8784808,114760.0,114750.0,0.17897066]
["bitfinex-derivatives","BTCF0:USTF0",1756040313730,0.8784808,114760.0,114750.0,0.10047907]
["bitfinex-derivatives","BTCF0:USTF0",1756040315630,0.8784808,114760.0,114750.0,0.24333198]
["bitfinex-derivatives","BTCF0:USTF0",1756040316134,0.8784808,114760.0,114750.0,0.16380907]
["bitfinex-derivatives","BTCF0:USTF0",1756040320229,0.0871608,114760.0,114750.0,0.16380907]
["bitfinex-derivatives","BTCF0:USTF0",1756040320428,0.8784408,114760.0,114750.0,0.16380907]
["bitfinex-derivatives","BTCF0:USTF0",1756040321532,0.8784408,114760.0,114750.0,0.25097627]
["bitfinex-derivatives","BTCF0:USTF0",1756040321730,0.8784408,114760.0,114750.0,0.32947904]
["bitfinex-derivatives","BTCF0:USTF0",1756040322736,0.0871608,114760.0,114750.0,0.32947904]
["bitfinex-derivatives","BTCF0:USTF0",1756040323036,0.8784408,114760.0,114750.0,0.32947904]
["bitfinex-derivatives","BTCF0:USTF0",1756040323232,0.0871608,114760.0,114750.0,0.32947904]
["bitfinex-derivatives","BTCF0:USTF0",1756040323422,0.10290549,114770.0,114760.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1756040323625,0.01575029,114770.0,114760.0,0.23150072]
["bitfinex-derivatives","BTCF0:USTF0",1756040323834,1.25848483,114780.0,114770.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756040324039,1.25848483,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040324835,0.46720483,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040325035,1.25848483,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040325430,1.25948483,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040325935,1.26048483,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040326442,1.27498506,114780.0,114770.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1756040326738,1.27498506,114780.0,114770.0,0.07485092]
["bitfinex-derivatives","BTCF0:USTF0",1756040326938,1.27498506,114780.0,114770.0,0.05849092]
["bitfinex-derivatives","BTCF0:USTF0",1756040327140,1.27498506,114780.0,114770.0,0.04862092]
["bitfinex-derivatives","BTCF0:USTF0",1756040330544,1.27498506,114780.0,114770.0,0.04861877]
["bitfinex-derivatives","BTCF0:USTF0",1756040331232,1.27498506,114780.0,114770.0,0.11133865]
["bitfinex-derivatives","BTCF0:USTF0",1756040333029,1.27498506,114780.0,114770.0,0.08656865]
["bitfinex-derivatives","BTCF0:USTF0",1756040333229,1.27498506,114780.0,114770.0,0.0865642]
["bitfinex-derivatives","BTCF0:USTF0",1756040333435,1.27498506,114780.0,114770.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1756040334142,1.27498506,114780.0,114770.0,0.1212042]
["bitfinex-derivatives","BTCF0:USTF0",1756040340448,1.27498506,114780.0,114770.0,0.1109833]
["bitfinex-derivatives","BTCF0:USTF0",1756040340745,1.27498506,114780.0,114770.0,0.12120439]
["bitfinex-derivatives","BTCF0:USTF0",1756040341142,1.27498506,114780.0,114770.0,0.11133439]
["bitfinex-derivatives","BTCF0:USTF0",1756040342246,1.52498506,114780.0,114770.0,0.08656439]
["bitfinex-derivatives","BTCF0:USTF0",1756040342944,3.02498506,114780.0,114770.0,0.08656439]
["bitfinex-derivatives","BTCF0:USTF0",1756040344453,3.02482506,114780.0,114770.0,0.10234465]
["bitfinex-derivatives","BTCF0:USTF0",1756040345653,3.02482506,114780.0,114770.0,0.04756896]
["bitfinex-derivatives","BTCF0:USTF0",1756040346358,2.23370506,114780.0,114770.0,0.04756896]
["bitfinex-derivatives","BTCF0:USTF0",1756040346557,3.02482506,114780.0,114770.0,0.04756896]
["bitfinex-derivatives","BTCF0:USTF0",1756040347555,3.02478506,114780.0,114770.0,0.04756896]
["bitfinex-derivatives","BTCF0:USTF0",1756040349455,3.02478506,114780.0,114770.0,0.04757038]
["bitfinex-derivatives","BTCF0:USTF0",1756040350656,3.02478506,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040359262,3.02478506,114780.0,114770.0,0.09667097]
["bitfinex-derivatives","BTCF0:USTF0",1756040359466,3.02478506,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040369365,3.02478506,114780.0,114770.0,0.10007817]
["bitfinex-derivatives","BTCF0:USTF0",1756040369565,3.02478506,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040369862,2.77478506,114780.0,114770.0,0.09667097]
["bitfinex-derivatives","BTCF0:USTF0",1756040370063,2.77478506,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040372673,2.77478506,114780.0,114770.0,0.10007817]
["bitfinex-derivatives","BTCF0:USTF0",1756040372866,2.77478506,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040377971,2.77517255,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040379271,2.91997255,114780.0,114770.0,0.10007817]
["bitfinex-derivatives","BTCF0:USTF0",1756040379477,2.77517255,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040383072,2.77417255,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040383980,2.77517255,114780.0,114770.0,0.11029976]
["bitfinex-derivatives","BTCF0:USTF0",1756040385981,2.77517255,114780.0,114770.0,0.11029977]
["bitfinex-derivatives","BTCF0:USTF0",1756040389074,2.77517255,114780.0,114770.0,0.04757039]
["bitfinex-derivatives","BTCF0:USTF0",1756040389275,2.77517255,114780.0,114770.0,0.0339416]
["bitfinex-derivatives","BTCF0:USTF0",1756040389475,2.77517255,114780.0,114770.0,0.0475704]
["bitfinex-derivatives","BTCF0:USTF0",1756040391382,2.75552903,114780.0,114770.0,0.0475704]
["bitfinex-derivatives","BTCF0:USTF0",1756040392588,2.75552903,114780.0,114770.0,0.0339416]
["bitfinex-derivatives","BTCF0:USTF0",1756040392785,2.75552903,114780.0,114770.0,0.04757075]
["bitfinex-derivatives","BTCF0:USTF0",1756040393488,2.75552903,114780.0,114770.0,0.11030013]
["bitfinex-derivatives","BTCF0:USTF0",1756040393693,0.0871535,114770.0,114760.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756040393985,0.4479535,114770.0,114760.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756040394292,0.4479535,114770.0,114760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756040394478,0.4479535,114770.0,114760.0,0.19686569]
["bitfinex-derivatives","BTCF0:USTF0",1756040395578,0.4479535,114770.0,114760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756040396491,0.4489535,114770.0,114760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756040396789,0.4489535,114770.0,114760.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756040397188,0.4489535,114770.0,114760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756040397792,0.4499535,114770.0,114760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756040399285,0.4499535,114770.0,114760.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1756040399589,0.4499535,114770.0,114760.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756040399793,0.4499535,114770.0,114760.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756040400182,0.4499535,114770.0,114760.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756040400381,0.1261896,114760.0,114750.0,0.08782569]
["bitfinex-derivatives","BTCF0:USTF0",1756040400581,0.1261972,114750.0,114740.0,0.13981569]
["bitfinex-derivatives","BTCF0:USTF0",1756040400797,0.4869972,114750.0,114740.0,0.17300569]
["bitfinex-derivatives","BTCF0:USTF0",1756040401095,0.4869972,114750.0,114740.0,0.13978386]
["bitfinex-derivatives","BTCF0:USTF0",1756040401398,0.4869972,114750.0,114740.0,0.17297386]
["bitfinex-derivatives","BTCF0:USTF0",1756040401986,0.4869972,114750.0,114740.0,0.17497386]
["bitfinex-derivatives","BTCF0:USTF0",1756040402386,0.4869972,114750.0,114740.0,0.19883386]
["bitfinex-derivatives","BTCF0:USTF0",1756040402596,0.4869972,114750.0,114740.0,0.19983386]
["bitfinex-derivatives","BTCF0:USTF0",1756040403591,0.4869972,114750.0,114740.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756040403899,0.4869972,114750.0,114740.0,0.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1756040404091,0.4869972,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756040404287,0.4869972,114750.0,114740.0,0.06370491]
["bitfinex-derivatives","BTCF0:USTF0",1756040404490,0.4869972,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756040404899,0.1266048,114740.0,114730.0,0.18423491]
["bitfinex-derivatives","BTCF0:USTF0",1756040405201,0.4874048,114740.0,114730.0,0.18423491]
["bitfinex-derivatives","BTCF0:USTF0",1756040405590,0.4874048,114740.0,114730.0,0.20795658]
["bitfinex-derivatives","BTCF0:USTF0",1756040406501,1.2783648,114740.0,114730.0,0.20795658]
["bitfinex-derivatives","BTCF0:USTF0",1756040407996,1.2783648,114740.0,114730.0,0.18423491]
["bitfinex-derivatives","BTCF0:USTF0",1756040408302,1.2783648,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040409300,1.2784048,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040409501,0.4874048,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040409702,1.2784048,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040410304,0.4874048,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040410505,0.8937448,114740.0,114730.0,0.20794959]
["bitfinex-derivatives","BTCF0:USTF0",1756040410804,0.8781748,114740.0,114730.0,0.48242698]
["bitfinex-derivatives","BTCF0:USTF0",1756040411104,0.8781748,114740.0,114730.0,0.56089084]
["bitfinex-derivatives","BTCF0:USTF0",1756040411498,0.8781748,114740.0,114730.0,0.5608901]
["bitfinex-derivatives","BTCF0:USTF0",1756040411801,0.0871748,114740.0,114730.0,0.5608901]
["bitfinex-derivatives","BTCF0:USTF0",1756040412101,0.8781748,114740.0,114730.0,0.5608901]
["bitfinex-derivatives","BTCF0:USTF0",1756040412398,0.8781748,114740.0,114730.0,0.5618901]
["bitfinex-derivatives","BTCF0:USTF0",1756040412796,0.8781748,114740.0,114730.0,0.9226901]
["bitfinex-derivatives","BTCF0:USTF0",1756040413405,0.8781748,114740.0,114730.0,0.9246901]
["bitfinex-derivatives","BTCF0:USTF0",1756040414206,0.0871748,114740.0,114730.0,0.9246901]
["bitfinex-derivatives","BTCF0:USTF0",1756040414705,0.0871748,114740.0,114730.0,0.91446639]
["bitfinex-derivatives","BTCF0:USTF0",1756040414908,0.0871748,114740.0,114730.0,0.92468982]
["bitfinex-derivatives","BTCF0:USTF0",1756040417404,0.087171,114750.0,114740.0,0.1191624]
["bitfinex-derivatives","BTCF0:USTF0",1756040417609,1.2389671,114760.0,114750.0,0.2086971]
["bitfinex-derivatives","BTCF0:USTF0",1756040417804,0.8781671,114760.0,114750.0,0.3106718]
["bitfinex-derivatives","BTCF0:USTF0",1756040418012,0.8781671,114760.0,114750.0,0.29718157]
["bitfinex-derivatives","BTCF0:USTF0",1756040418311,0.8781671,114760.0,114750.0,0.31037537]
["bitfinex-derivatives","BTCF0:USTF0",1756040418807,0.0881671,114760.0,114750.0,0.31037537]
["bitfinex-derivatives","BTCF0:USTF0",1756040419008,0.8791671,114760.0,114750.0,0.31037537]
["bitfinex-derivatives","BTCF0:USTF0",1756040419307,0.8791671,114760.0,114750.0,0.67117537]
["bitfinex-derivatives","BTCF0:USTF0",1756040419608,0.8801671,114760.0,114750.0,0.67117537]
["bitfinex-derivatives","BTCF0:USTF0",1756040419907,0.8791671,114760.0,114750.0,0.67317537]
["bitfinex-derivatives","BTCF0:USTF0",1756040421209,0.8781671,114760.0,114750.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1756040421401,0.8781671,114760.0,114750.0,0.58271932]
["bitfinex-derivatives","BTCF0:USTF0",1756040421606,0.8781671,114760.0,114750.0,0.59591692]
["bitfinex-derivatives","BTCF0:USTF0",1756040422705,0.8781271,114760.0,114750.0,0.59591692]
["bitfinex-derivatives","BTCF0:USTF0",1756040424006,0.8936971,114760.0,114750.0,0.59591692]
["bitfinex-derivatives","BTCF0:USTF0",1756040424815,0.8936971,114760.0,114750.0,0.61338845]
["bitfinex-derivatives","BTCF0:USTF0",1756040425711,0.1027371,114760.0,114750.0,0.61338845]
["bitfinex-derivatives","BTCF0:USTF0",1756040425913,0.8936571,114760.0,114750.0,0.61338845]
["bitfinex-derivatives","BTCF0:USTF0",1756040426511,0.8936571,114760.0,114750.0,0.69164949]
["bitfinex-derivatives","BTCF0:USTF0",1756040427512,0.1027371,114760.0,114750.0,0.69164949]
["bitfinex-derivatives","BTCF0:USTF0",1756040427707,0.1265866,114770.0,114760.0,0.1501996]
["bitfinex-derivatives","BTCF0:USTF0",1756040427922,0.9175066,114770.0,114760.0,0.29472024]
["bitfinex-derivatives","BTCF0:USTF0",1756040428106,0.9175066,114770.0,114760.0,0.29471882]
["bitfinex-derivatives","BTCF0:USTF0",1756040428500,0.9175066,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040428816,0.1265866,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040429114,0.9175066,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040431715,0.1265866,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040431918,0.8936066,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040433320,0.1027266,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040433615,0.8935666,114770.0,114760.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1756040434210,0.8935666,114770.0,114760.0,0.65751882]
["bitfinex-derivatives","BTCF0:USTF0",1756040434423,0.8935666,114770.0,114760.0,0.65851882]
["bitfinex-derivatives","BTCF0:USTF0",1756040434714,0.8935666,114770.0,114760.0,0.65851837]
["bitfinex-derivatives","BTCF0:USTF0",1756040436019,0.8935666,114770.0,114760.0,0.65851114]
["bitfinex-derivatives","BTCF0:USTF0",1756040436415,0.8935666,114770.0,114760.0,0.59590032]
["bitfinex-derivatives","BTCF0:USTF0",1756040437218,0.1027266,114770.0,114760.0,0.59590032]
["bitfinex-derivatives","BTCF0:USTF0",1756040437418,0.8935666,114770.0,114760.0,0.59590032]
["bitfinex-derivatives","BTCF0:USTF0",1756040437619,0.1027266,114770.0,114760.0,0.59590032]
["bitfinex-derivatives","BTCF0:USTF0",1756040438021,0.1027266,114770.0,114760.0,0.58271025]
["bitfinex-derivatives","BTCF0:USTF0",1756040438230,0.8935666,114770.0,114760.0,0.6741625]
["bitfinex-derivatives","BTCF0:USTF0",1756040438520,0.8935266,114770.0,114760.0,0.6741625]
["bitfinex-derivatives","BTCF0:USTF0",1756040439017,0.8935266,114770.0,114760.0,0.67416411]
["bitfinex-derivatives","BTCF0:USTF0",1756040439318,0.8935266,114770.0,114760.0,0.59590307]
["bitfinex-derivatives","BTCF0:USTF0",1756040441914,0.9173866,114770.0,114760.0,0.59590307]
["bitfinex-derivatives","BTCF0:USTF0",1756040442218,0.9173866,114770.0,114760.0,0.50874347]
["bitfinex-derivatives","BTCF0:USTF0",1756040442416,0.9173866,114770.0,114760.0,0.14794347]
["bitfinex-derivatives","BTCF0:USTF0",1756040442618,0.9173866,114770.0,114760.0,0.14663347]
["bitfinex-derivatives","BTCF0:USTF0",1756040442816,0.9173866,114770.0,114760.0,0.22491981]
["bitfinex-derivatives","BTCF0:USTF0",1756040443320,0.9173866,114770.0,114760.0,0.31207931]
["bitfinex-derivatives","BTCF0:USTF0",1756040443522,0.9173866,114770.0,114760.0,0.67287931]
["bitfinex-derivatives","BTCF0:USTF0",1756040444421,0.9173866,114770.0,114760.0,0.59459297]
["bitfinex-derivatives","BTCF0:USTF0",1756040444720,0.9173866,114770.0,114760.0,0.6729203]
["bitfinex-derivatives","BTCF0:USTF0",1756040446326,0.9173818,114770.0,114760.0,0.6729203]
["bitfinex-derivatives","BTCF0:USTF0",1756040446527,0.1265818,114770.0,114760.0,0.6729203]
["bitfinex-derivatives","BTCF0:USTF0",1756040446818,0.8934818,114770.0,114760.0,0.6729203]
["bitfinex-derivatives","BTCF0:USTF0",1756040447022,0.8934818,114770.0,114760.0,0.67292756]
["bitfinex-derivatives","BTCF0:USTF0",1756040447225,0.8934818,114770.0,114760.0,0.59461459]
["bitfinex-derivatives","BTCF0:USTF0",1756040447524,0.8934818,114770.0,114760.0,0.67292756]
["bitfinex-derivatives","BTCF0:USTF0",1756040447922,0.8934818,114770.0,114760.0,0.65971321]
["bitfinex-derivatives","BTCF0:USTF0",1756040448225,0.9173418,114770.0,114760.0,0.67293302]
["bitfinex-derivatives","BTCF0:USTF0",1756040448522,0.9173418,114770.0,114760.0,0.67293369]
["bitfinex-derivatives","BTCF0:USTF0",1756040449924,0.9173418,114770.0,114760.0,0.59462072]
["bitfinex-derivatives","BTCF0:USTF0",1756040450315,0.9173418,114770.0,114760.0,0.47409122]
["bitfinex-derivatives","BTCF0:USTF0",1756040450718,0.9173418,114770.0,114760.0,0.50746122]
["bitfinex-derivatives","BTCF0:USTF0",1756040452527,0.9173418,114770.0,114760.0,0.58577419]
["bitfinex-derivatives","BTCF0:USTF0",1756040453731,0.9173418,114770.0,114760.0,0.50746122]
["bitfinex-derivatives","BTCF0:USTF0",1756040454325,0.9173418,114770.0,114760.0,0.19160419]
["bitfinex-derivatives","BTCF0:USTF0",1756040454631,0.9173418,114770.0,114760.0,0.14666621]
["bitfinex-derivatives","BTCF0:USTF0",1756040454823,0.9173418,114770.0,114760.0,0.50746621]
["bitfinex-derivatives","BTCF0:USTF0",1756040455934,0.9173418,114770.0,114760.0,0.50646621]
["bitfinex-derivatives","BTCF0:USTF0",1756040456125,0.9173418,114770.0,114760.0,0.58277918]
["bitfinex-derivatives","BTCF0:USTF0",1756040456720,0.9173418,114770.0,114760.0,0.54940918]
["bitfinex-derivatives","BTCF0:USTF0",1756040456926,0.9173418,114770.0,114760.0,0.50446621]
["bitfinex-derivatives","BTCF0:USTF0",1756040457942,0.9173418,114770.0,114760.0,0.49124075]
["bitfinex-derivatives","BTCF0:USTF0",1756040458142,0.9173418,114770.0,114760.0,0.50447167]
["bitfinex-derivatives","BTCF0:USTF0",1756040458447,0.9173418,114770.0,114760.0,0.491241]
["bitfinex-derivatives","BTCF0:USTF0",1756040458642,0.9173418,114770.0,114760.0,0.44005243]
["bitfinex-derivatives","BTCF0:USTF0",1756040458845,1.1673418,114770.0,114760.0,0.02345257]
["bitfinex-derivatives","BTCF0:USTF0",1756040459150,0.9173418,114770.0,114760.0,0.02345257]
["bitfinex-derivatives","BTCF0:USTF0",1756040459344,1.1673418,114770.0,114760.0,0.02345257]
["bitfinex-derivatives","BTCF0:USTF0",1756040459950,0.9173418,114770.0,114760.0,0.02345257]
["bitfinex-derivatives","BTCF0:USTF0",1756040460454,0.9173418,114770.0,114760.0,0.10176554]
["bitfinex-derivatives","BTCF0:USTF0",1756040460850,0.9173418,114770.0,114760.0,0.08853411]
["bitfinex-derivatives","BTCF0:USTF0",1756040461053,0.9172618,114770.0,114760.0,0.10176579]
["bitfinex-derivatives","BTCF0:USTF0",1756040461657,1.5280618,114770.0,114760.0,0.10176579]
["bitfinex-derivatives","BTCF0:USTF0",1756040461850,1.5288618,114770.0,114760.0,0.01323168]
["bitfinex-derivatives","BTCF0:USTF0",1756040462357,0.7381818,114770.0,114760.0,0.01323168]
["bitfinex-derivatives","BTCF0:USTF0",1756040462555,1.5289018,114770.0,114760.0,0.07596989]
["bitfinex-derivatives","BTCF0:USTF0",1756040464152,1.5281018,114770.0,114760.0,0.07596989]
["bitfinex-derivatives","BTCF0:USTF0",1756040466059,0.7373818,114770.0,114760.0,0.07596989]
["bitfinex-derivatives","BTCF0:USTF0",1756040466259,1.5281018,114770.0,114760.0,0.07596989]
["bitfinex-derivatives","BTCF0:USTF0",1756040466661,0.7373818,114770.0,114760.0,0.07596989]
["bitfinex-derivatives","BTCF0:USTF0",1756040466958,1.5281018,114770.0,114760.0,0.07595003]
["bitfinex-derivatives","BTCF0:USTF0",1756040467354,1.5281018,114770.0,114760.0,0.09859003]
["bitfinex-derivatives","BTCF0:USTF0",1756040468050,1.5281018,114770.0,114760.0,0.03585182]
["bitfinex-derivatives","BTCF0:USTF0",1756040471569,0.7373818,114770.0,114760.0,0.03585182]
["bitfinex-derivatives","BTCF0:USTF0",1756040471859,1.5281018,114770.0,114760.0,0.03585182]
["bitfinex-derivatives","BTCF0:USTF0",1756040474057,1.5281018,114770.0,114760.0,0.04607458]
["bitfinex-derivatives","BTCF0:USTF0",1756040474254,0.7373818,114770.0,114760.0,0.04607458]
["bitfinex-derivatives","BTCF0:USTF0",1756040474762,1.5281018,114770.0,114760.0,0.04607458]
["bitfinex-derivatives","BTCF0:USTF0",1756040476961,1.5281018,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040477557,0.8821818,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040477762,1.5281018,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040481861,0.7373818,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040482069,1.5281418,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040482664,0.7373818,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040482866,1.5281018,114770.0,114760.0,0.05585166]
["bitfinex-derivatives","BTCF0:USTF0",1756040483070,1.5281018,114770.0,114760.0,0.07767166]
["bitfinex-derivatives","BTCF0:USTF0",1756040484263,1.5281018,114770.0,114760.0,0.04613166]
["bitfinex-derivatives","BTCF0:USTF0",1756040484468,1.5281018,114770.0,114760.0,0.08622987]
["bitfinex-derivatives","BTCF0:USTF0",1756040484870,1.2781018,114770.0,114760.0,0.08622987]
["bitfinex-derivatives","BTCF0:USTF0",1756040485072,1.27961882,114770.0,114760.0,0.02349166]
["bitfinex-derivatives","BTCF0:USTF0",1756040485373,0.0871595,114760.0,114750.0,0.06273821]
["bitfinex-derivatives","BTCF0:USTF0",1756040485566,0.4479595,114760.0,114750.0,0.06273821]
["bitfinex-derivatives","BTCF0:USTF0",1756040486667,0.4479595,114760.0,114750.0,0.06373821]
["bitfinex-derivatives","BTCF0:USTF0",1756040486862,0.4479595,114760.0,114750.0,0.08637821]
["bitfinex-derivatives","BTCF0:USTF0",1756040487457,0.4479595,114760.0,114750.0,0.08737821]
["bitfinex-derivatives","BTCF0:USTF0",1756040488068,0.5927595,114760.0,114750.0,0.08737821]
["bitfinex-derivatives","BTCF0:USTF0",1756040488263,0.4479595,114760.0,114750.0,0.08737821]
["bitfinex-derivatives","BTCF0:USTF0",1756040488873,0.4479595,114760.0,114750.0,0.06473821]
["bitfinex-derivatives","BTCF0:USTF0",1756040489964,0.4479595,114760.0,114750.0,0.08737821]
["bitfinex-derivatives","BTCF0:USTF0",1756040490867,1.2387195,114760.0,114750.0,0.08737821]
["bitfinex-derivatives","BTCF0:USTF0",1756040492868,0.0871748,114740.0,114730.0,0.17456838]
["bitfinex-derivatives","BTCF0:USTF0",1756040493068,0.8778948,114740.0,114730.0,0.17456838]
["bitfinex-derivatives","BTCF0:USTF0",1756040493376,0.8778948,114740.0,114730.0,0.19720838]
["bitfinex-derivatives","BTCF0:USTF0",1756040493880,1.2386948,114740.0,114730.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756040494064,1.2386948,114740.0,114730.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756040494479,1.2386948,114740.0,114730.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1756040497278,1.2386948,114740.0,114730.0,0.1482738]
["bitfinex-derivatives","BTCF0:USTF0",1756040497572,1.2386948,114740.0,114730.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1756040497773,1.2386948,114740.0,114730.0,0.14827301]
["bitfinex-derivatives","BTCF0:USTF0",1756040498276,1.2386948,114740.0,114730.0,0.11370301]
["bitfinex-derivatives","BTCF0:USTF0",1756040498777,1.2386948,114740.0,114730.0,0.14794301]
["bitfinex-derivatives","BTCF0:USTF0",1756040499078,1.2387348,114740.0,114730.0,0.14794301]
["bitfinex-derivatives","BTCF0:USTF0",1756040502787,0.4479748,114740.0,114730.0,0.14794301]
["bitfinex-derivatives","BTCF0:USTF0",1756040503087,1.2387748,114740.0,114730.0,0.14794301]
["bitfinex-derivatives","BTCF0:USTF0",1756040503588,1.2387748,114740.0,114730.0,0.14794321]
["bitfinex-derivatives","BTCF0:USTF0",1756040506693,1.2387748,114740.0,114730.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756040506886,1.2387748,114740.0,114730.0,0.14769396]
["bitfinex-derivatives","BTCF0:USTF0",1756040507488,2.7387748,114740.0,114730.0,0.14769396]
["bitfinex-derivatives","BTCF0:USTF0",1756040509590,2.7387748,114740.0,114730.0,0.22601234]
["bitfinex-derivatives","BTCF0:USTF0",1756040510077,2.7387748,114740.0,114730.0,0.17799432]
["bitfinex-derivatives","BTCF0:USTF0",1756040510281,2.7387748,114740.0,114730.0,0.22586436]
["bitfinex-derivatives","BTCF0:USTF0",1756040511081,1.9479748,114740.0,114730.0,0.22586436]
["bitfinex-derivatives","BTCF0:USTF0",1756040511281,2.7387748,114740.0,114730.0,0.22586436]
["bitfinex-derivatives","BTCF0:USTF0",1756040512086,2.7387748,114740.0,114730.0,0.14754598]
["bitfinex-derivatives","BTCF0:USTF0",1756040512592,2.7387748,114740.0,114730.0,0.22586436]
["bitfinex-derivatives","BTCF0:USTF0",1756040512993,2.7387748,114740.0,114730.0,0.14754598]
["bitfinex-derivatives","BTCF0:USTF0",1756040513383,2.7387748,114740.0,114730.0,0.22586436]
["bitfinex-derivatives","BTCF0:USTF0",1756040514795,2.7387748,114740.0,114730.0,0.06149598]
["bitfinex-derivatives","BTCF0:USTF0",1756040516598,2.7387748,114740.0,114730.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756040516784,2.7387748,114740.0,114730.0,0.06150734]
["bitfinex-derivatives","BTCF0:USTF0",1756040517299,2.7387748,114740.0,114730.0,0.06150752]
["bitfinex-derivatives","BTCF0:USTF0",1756040518496,2.8835748,114740.0,114730.0,0.1398259]
["bitfinex-derivatives","BTCF0:USTF0",1756040518700,2.7387748,114740.0,114730.0,0.1398259]
["bitfinex-derivatives","BTCF0:USTF0",1756040518900,2.7387748,114740.0,114730.0,0.05178752]
["bitfinex-derivatives","BTCF0:USTF0",1756040519303,2.7387748,114740.0,114730.0,0.1301059]
["bitfinex-derivatives","BTCF0:USTF0",1756040519602,2.7387748,114740.0,114730.0,0.05178752]
["bitfinex-derivatives","BTCF0:USTF0",1756040519803,2.7387748,114740.0,114730.0,0.1301059]
["bitfinex-derivatives","BTCF0:USTF0",1756040520103,2.7387748,114740.0,114730.0,0.13010794]
["bitfinex-derivatives","BTCF0:USTF0",1756040521106,2.7387748,114740.0,114730.0,0.05178956]
["bitfinex-derivatives","BTCF0:USTF0",1756040521709,1.9479748,114740.0,114730.0,0.11241956]
["bitfinex-derivatives","BTCF0:USTF0",1756040521907,2.7387348,114740.0,114730.0,0.14665956]
["bitfinex-derivatives","BTCF0:USTF0",1756040522113,1.2387348,114740.0,114730.0,0.48464136]
["bitfinex-derivatives","BTCF0:USTF0",1756040522414,1.2387348,114740.0,114730.0,0.56295974]
["bitfinex-derivatives","BTCF0:USTF0",1756040522616,0.4479748,114740.0,114730.0,0.56295974]
["bitfinex-derivatives","BTCF0:USTF0",1756040522815,1.2387348,114740.0,114730.0,0.56295974]
["bitfinex-derivatives","BTCF0:USTF0",1756040523015,0.4479748,114740.0,114730.0,0.56295974]
["bitfinex-derivatives","BTCF0:USTF0",1756040523216,0.8779348,114740.0,114730.0,0.92375974]
["bitfinex-derivatives","BTCF0:USTF0",1756040525516,0.8779348,114740.0,114730.0,0.91353519]
["bitfinex-derivatives","BTCF0:USTF0",1756040525717,0.8779348,114740.0,114730.0,0.92446574]
["bitfinex-derivatives","BTCF0:USTF0",1756040526210,0.8779348,114740.0,114730.0,0.95607027]
["bitfinex-derivatives","BTCF0:USTF0",1756040526417,0.8779348,114740.0,114730.0,0.94656727]
["bitfinex-derivatives","BTCF0:USTF0",1756040526720,0.8779348,114740.0,114730.0,0.83664436]
["bitfinex-derivatives","BTCF0:USTF0",1756040529022,0.8779348,114740.0,114730.0,0.83664451]
["bitfinex-derivatives","BTCF0:USTF0",1756040532425,0.8779348,114740.0,114730.0,0.75816571]
["bitfinex-derivatives","BTCF0:USTF0",1756040535119,0.8779348,114740.0,114730.0,0.86808862]
["bitfinex-derivatives","BTCF0:USTF0",1756040535426,0.8779348,114740.0,114730.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1756040535618,0.8779348,114740.0,114730.0,0.83664099]
["bitfinex-derivatives","BTCF0:USTF0",1756040535822,0.8779348,114740.0,114730.0,0.92382279]
["bitfinex-derivatives","BTCF0:USTF0",1756040536123,0.0871748,114740.0,114730.0,0.92382279]
["bitfinex-derivatives","BTCF0:USTF0",1756040536527,0.8779348,114740.0,114730.0,0.92382279]
["bitfinex-derivatives","BTCF0:USTF0",1756040538629,0.8779348,114740.0,114730.0,0.84534767]
["bitfinex-derivatives","BTCF0:USTF0",1756040540028,0.8779348,114740.0,114730.0,0.92382279]
["bitfinex-derivatives","BTCF0:USTF0",1756040540629,0.0871748,114740.0,114730.0,0.92382279]
["bitfinex-derivatives","BTCF0:USTF0",1756040540936,0.8779348,114740.0,114730.0,0.84534767]
["bitfinex-derivatives","BTCF0:USTF0",1756040541118,0.8779348,114740.0,114730.0,0.95527058]
["bitfinex-derivatives","BTCF0:USTF0",1756040541627,0.8779348,114740.0,114730.0,0.84534767]
["bitfinex-derivatives","BTCF0:USTF0",1756040541829,0.8779348,114740.0,114730.0,0.75816587]
["bitfinex-derivatives","BTCF0:USTF0",1756040542036,0.8779348,114740.0,114730.0,0.83663773]
["bitfinex-derivatives","BTCF0:USTF0",1756040545542,0.8779348,114740.0,114730.0,0.83663767]
["bitfinex-derivatives","BTCF0:USTF0",1756040547620,0.0871748,114740.0,114730.0,0.92381957]
["bitfinex-derivatives","BTCF0:USTF0",1756040547821,0.8780548,114740.0,114730.0,0.84534771]
["bitfinex-derivatives","BTCF0:USTF0",1756040548022,0.8780548,114740.0,114730.0,0.92382176]
["bitfinex-derivatives","BTCF0:USTF0",1756040549335,0.8780148,114740.0,114730.0,0.92382176]
["bitfinex-derivatives","BTCF0:USTF0",1756040549932,0.8780148,114740.0,114730.0,0.59534771]
["bitfinex-derivatives","BTCF0:USTF0",1756040551842,0.8780148,114740.0,114730.0,0.67382176]
["bitfinex-derivatives","BTCF0:USTF0",1756040552028,0.8780148,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040552230,0.8779748,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040552424,0.0871748,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040552630,0.8779348,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040552941,0.8779348,114740.0,114730.0,0.59534755]
["bitfinex-derivatives","BTCF0:USTF0",1756040553339,0.8779348,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040553839,0.8779348,114740.0,114730.0,0.59534755]
["bitfinex-derivatives","BTCF0:USTF0",1756040554241,0.8779348,114740.0,114730.0,0.6738216]
["bitfinex-derivatives","BTCF0:USTF0",1756040554938,0.8779348,114740.0,114730.0,0.59534755]
["bitfinex-derivatives","BTCF0:USTF0",1756040555332,0.8779348,114740.0,114730.0,0.58512359]
["bitfinex-derivatives","BTCF0:USTF0",1756040555537,0.8779348,114740.0,114730.0,0.59534735]
["bitfinex-derivatives","BTCF0:USTF0",1756040556145,0.8779348,114740.0,114730.0,0.58171566]
["bitfinex-derivatives","BTCF0:USTF0",1756040556442,0.8779348,114740.0,114730.0,0.59534735]
["bitfinex-derivatives","BTCF0:USTF0",1756040556943,0.8779348,114740.0,114730.0,0.6738214]
["bitfinex-derivatives","BTCF0:USTF0",1756040557544,0.8779348,114740.0,114730.0,0.59534735]
["bitfinex-derivatives","BTCF0:USTF0",1756040557946,0.8779348,114740.0,114730.0,0.6738214]
["bitfinex-derivatives","BTCF0:USTF0",1756040558443,0.8779348,114740.0,114730.0,0.59534735]
["bitfinex-derivatives","BTCF0:USTF0",1756040558844,0.8779348,114740.0,114730.0,0.50554544]
["bitfinex-derivatives","BTCF0:USTF0",1756040559939,0.8779348,114740.0,114730.0,0.59272734]
["bitfinex-derivatives","BTCF0:USTF0",1756040561638,0.8779348,114740.0,114730.0,0.57909565]
["bitfinex-derivatives","BTCF0:USTF0",1756040561932,0.8779348,114740.0,114730.0,0.59272732]
["bitfinex-derivatives","BTCF0:USTF0",1756040562146,0.8779348,114740.0,114730.0,0.67120137]
["bitfinex-derivatives","BTCF0:USTF0",1756040562642,0.8779348,114740.0,114730.0,0.59272732]
["bitfinex-derivatives","BTCF0:USTF0",1756040564349,0.8779348,114740.0,114730.0,0.67120137]
["bitfinex-derivatives","BTCF0:USTF0",1756040564551,0.8779348,114740.0,114730.0,0.59272732]
["bitfinex-derivatives","BTCF0:USTF0",1756040565358,0.8779348,114740.0,114730.0,0.58250357]
["bitfinex-derivatives","BTCF0:USTF0",1756040565556,0.8779348,114740.0,114730.0,0.59272721]
["bitfinex-derivatives","BTCF0:USTF0",1756040566655,0.8779348,114740.0,114730.0,0.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1756040566859,0.8779348,114740.0,114730.0,0.59272721]
["bitfinex-derivatives","BTCF0:USTF0",1756040568258,0.8779348,114740.0,114730.0,0.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1756040568454,0.8779348,114740.0,114730.0,0.5927272]
["bitfinex-derivatives","BTCF0:USTF0",1756040568769,0.8779348,114740.0,114730.0,0.57909559]
["bitfinex-derivatives","BTCF0:USTF0",1756040569064,0.8779348,114740.0,114730.0,0.59272718]
["bitfinex-derivatives","BTCF0:USTF0",1756040569763,0.8779348,114740.0,114730.0,0.67120123]
["bitfinex-derivatives","BTCF0:USTF0",1756040571371,0.8779348,114740.0,114730.0,0.59272718]
["bitfinex-derivatives","BTCF0:USTF0",1756040573469,0.8779348,114740.0,114730.0,0.67123328]
["bitfinex-derivatives","BTCF0:USTF0",1756040574986,0.8779348,114740.0,114730.0,0.59272718]
["bitfinex-derivatives","BTCF0:USTF0",1756040575676,0.8779348,114740.0,114730.0,0.67123328]
["bitfinex-derivatives","BTCF0:USTF0",1756040576078,0.8779348,114740.0,114730.0,0.59272718]
["bitfinex-derivatives","BTCF0:USTF0",1756040577777,0.8779348,114740.0,114730.0,0.67123328]
["bitfinex-derivatives","BTCF0:USTF0",1756040580879,0.01925941,114750.0,114740.0,0.1102742]
["bitfinex-derivatives","BTCF0:USTF0",1756040581175,0.01925941,114750.0,114740.0,0.60662283]
["bitfinex-derivatives","BTCF0:USTF0",1756040581378,0.80993941,114750.0,114740.0,0.60662283]
["bitfinex-derivatives","BTCF0:USTF0",1756040582080,0.80993941,114750.0,114740.0,0.61062283]
["bitfinex-derivatives","BTCF0:USTF0",1756040582478,0.80993941,114750.0,114740.0,0.6890467]
["bitfinex-derivatives","BTCF0:USTF0",1756040582779,2.44236145,114770.0,114760.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756040582976,2.44236145,114770.0,114760.0,0.30650815]
["bitfinex-derivatives","BTCF0:USTF0",1756040582977,3.23304145,114770.0,114760.0,0.30650815]
["bitfinex-derivatives","BTCF0:USTF0",1756040583280,2.87224145,114770.0,114760.0,0.58888428]
["bitfinex-derivatives","BTCF0:USTF0",1756040583481,2.87224145,114770.0,114760.0,0.66726383]
["bitfinex-derivatives","BTCF0:USTF0",1756040583783,2.87224145,114770.0,114760.0,0.58888428]
["bitfinex-derivatives","BTCF0:USTF0",1756040584084,2.87224145,114770.0,114760.0,0.66726028]
["bitfinex-derivatives","BTCF0:USTF0",1756040584275,2.87324145,114770.0,114760.0,0.643405]
["bitfinex-derivatives","BTCF0:USTF0",1756040584470,2.87324145,114770.0,114760.0,0.66725503]
["bitfinex-derivatives","BTCF0:USTF0",1756040584673,2.87324145,114770.0,114760.0,0.58009603]
["bitfinex-derivatives","BTCF0:USTF0",1756040585076,2.08256145,114770.0,114760.0,0.58009603]
["bitfinex-derivatives","BTCF0:USTF0",1756040585277,2.87324145,114770.0,114760.0,0.58009603]
["bitfinex-derivatives","BTCF0:USTF0",1756040585685,2.87324145,114770.0,114760.0,0.50172003]
["bitfinex-derivatives","BTCF0:USTF0",1756040586481,3.12324145,114770.0,114760.0,0.38465003]
["bitfinex-derivatives","BTCF0:USTF0",1756040587084,3.12324145,114770.0,114760.0,0.40802003]
["bitfinex-derivatives","BTCF0:USTF0",1756040587589,3.12324145,114770.0,114760.0,0.39439144]
["bitfinex-derivatives","BTCF0:USTF0",1756040587775,3.12324145,114770.0,114760.0,0.40802003]
["bitfinex-derivatives","BTCF0:USTF0",1756040588590,3.12324145,114770.0,114760.0,0.08647021]
["bitfinex-derivatives","BTCF0:USTF0",1756040588979,3.12324145,114770.0,114760.0,0.10984021]
["bitfinex-derivatives","BTCF0:USTF0",1756040589179,3.12324145,114770.0,114760.0,0.10984035]
["bitfinex-derivatives","BTCF0:USTF0",1756040592190,3.12324145,114770.0,114760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1756040594090,3.12324145,114770.0,114760.0,0.07624891]
["bitfinex-derivatives","BTCF0:USTF0",1756040594091,3.48404145,114770.0,114760.0,0.07624891]
["bitfinex-derivatives","BTCF0:USTF0",1756040594391,3.48404145,114770.0,114760.0,0.02385066]
["bitfinex-derivatives","BTCF0:USTF0",1756040594794,3.48404145,114770.0,114760.0,0.02385079]
["bitfinex-derivatives","BTCF0:USTF0",1756040594991,3.48404145,114770.0,114760.0,0.01022206]
["bitfinex-derivatives","BTCF0:USTF0",1756040595187,2.69336145,114770.0,114760.0,0.02385146]
["bitfinex-derivatives","BTCF0:USTF0",1756040595393,3.48392145,114770.0,114760.0,0.02385146]
["bitfinex-derivatives","BTCF0:USTF0",1756040595585,3.48392145,114770.0,114760.0,0.04722146]
["bitfinex-derivatives","BTCF0:USTF0",1756040597495,3.48392145,114770.0,114760.0,0.0369994]
["bitfinex-derivatives","BTCF0:USTF0",1756040597690,2.69336145,114770.0,114760.0,0.04722143]
["bitfinex-derivatives","BTCF0:USTF0",1756040597890,3.48392145,114770.0,114760.0,0.04722143]
["bitfinex-derivatives","BTCF0:USTF0",1756040598892,3.1470714,114770.0,114760.0,0.04722143]
["bitfinex-derivatives","BTCF0:USTF0",1756040599101,2.7865914,114770.0,114760.0,0.04722143]
["bitfinex-derivatives","BTCF0:USTF0",1756040599897,1.1290314,114770.0,114760.0,0.04722143]
["bitfinex-derivatives","BTCF0:USTF0",1756040600100,1.1290314,114770.0,114760.0,0.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1756040600495,1.4898314,114770.0,114760.0,0.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1756040600898,1.1290314,114770.0,114760.0,0.10984143]
["bitfinex-derivatives","BTCF0:USTF0",1756040601695,1.4898314,114770.0,114760.0,0.10984143]
["bitfinex-derivatives","BTCF0:USTF0",1756040604107,1.4898314,114770.0,114760.0,0.09961958]
["bitfinex-derivatives","BTCF0:USTF0",1756040604307,1.4898314,114770.0,114760.0,0.08647117]
["bitfinex-derivatives","BTCF0:USTF0",1756040604495,1.4904714,114770.0,114760.0,0.10984117]
["bitfinex-derivatives","BTCF0:USTF0",1756040604699,0.0881514,114770.0,114760.0,0.20494117]
["bitfinex-derivatives","BTCF0:USTF0",1756040604898,0.8797514,114770.0,114760.0,0.20494117]
["bitfinex-derivatives","BTCF0:USTF0",1756040605702,0.8797514,114770.0,114760.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1756040605905,0.8797514,114770.0,114760.0,0.20494099]
["bitfinex-derivatives","BTCF0:USTF0",1756040606308,0.8797514,114770.0,114760.0,0.14232081]
["bitfinex-derivatives","BTCF0:USTF0",1756040608910,0.8797514,114770.0,114760.0,0.10990081]
["bitfinex-derivatives","BTCF0:USTF0",1756040609408,0.8797514,114770.0,114760.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1756040610002,0.0881514,114770.0,114760.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1756040610210,0.8803114,114770.0,114760.0,0.05683081]
["bitfinex-derivatives","BTCF0:USTF0",1756040610598,0.8803114,114770.0,114760.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1756040611405,0.8803114,114770.0,114760.0,0.04722079]
["bitfinex-derivatives","BTCF0:USTF0",1756040611806,0.8803114,114770.0,114760.0,0.02385079]
["bitfinex-derivatives","BTCF0:USTF0",1756040612111,0.8803114,114770.0,114760.0,0.04722079]
["bitfinex-derivatives","BTCF0:USTF0",1756040614013,0.8803114,114770.0,114760.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756040614314,0.8803114,114770.0,114760.0,0.04722067]
["bitfinex-derivatives","BTCF0:USTF0",1756040614704,1.2411114,114770.0,114760.0,0.04722067]
["bitfinex-derivatives","BTCF0:USTF0",1756040615005,1.2411114,114770.0,114760.0,0.02385067]
["bitfinex-derivatives","BTCF0:USTF0",1756040615206,0.8803114,114770.0,114760.0,0.02385067]
["bitfinex-derivatives","BTCF0:USTF0",1756040615411,1.2411114,114770.0,114760.0,0.02385067]
["bitfinex-derivatives","BTCF0:USTF0",1756040616018,1.2411114,114770.0,114760.0,0.08663056]
["bitfinex-derivatives","BTCF0:USTF0",1756040616318,1.2411114,114770.0,114760.0,0.07300162]
["bitfinex-derivatives","BTCF0:USTF0",1756040616521,1.2416314,114770.0,114760.0,0.10914122]
["bitfinex-derivatives","BTCF0:USTF0",1756040617907,1.2416314,114770.0,114760.0,0.08663122]
["bitfinex-derivatives","BTCF0:USTF0",1756040618309,1.2416314,114770.0,114760.0,0.08663088]
["bitfinex-derivatives","BTCF0:USTF0",1756040619720,1.2416314,114770.0,114760.0,0.02385133]
["bitfinex-derivatives","BTCF0:USTF0",1756040619918,1.2416314,114770.0,114760.0,0.08662389]
["bitfinex-derivatives","BTCF0:USTF0",1756040622823,1.49314841,114770.0,114760.0,0.08662389]
["bitfinex-derivatives","BTCF0:USTF0",1756040623507,1.49314841,114770.0,114760.0,0.02385133]
["bitfinex-derivatives","BTCF0:USTF0",1756040623913,0.0871593,114760.0,114750.0,0.08528256]
["bitfinex-derivatives","BTCF0:USTF0",1756040624114,0.4479593,114760.0,114750.0,0.08528256]
["bitfinex-derivatives","BTCF0:USTF0",1756040625224,0.4479593,114760.0,114750.0,0.08628256]
["bitfinex-derivatives","BTCF0:USTF0",1756040629125,0.4479593,114760.0,114750.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756040630523,0.4479593,114760.0,114740.0,0.11264591]
["bitfinex-derivatives","BTCF0:USTF0",1756040630524,0.0871668,114750.0,114740.0,0.11264591]
["bitfinex-derivatives","BTCF0:USTF0",1756040630726,1.2407668,114750.0,114740.0,0.13417591]
["bitfinex-derivatives","BTCF0:USTF0",1756040630918,1.2407668,114750.0,114740.0,0.16886591]
["bitfinex-derivatives","BTCF0:USTF0",1756040631428,1.2407668,114750.0,114740.0,0.19893591]
["bitfinex-derivatives","BTCF0:USTF0",1756040631818,1.2407668,114750.0,114740.0,0.16624591]
["bitfinex-derivatives","BTCF0:USTF0",1756040632014,1.2407668,114750.0,114740.0,0.16824591]
["bitfinex-derivatives","BTCF0:USTF0",1756040632416,1.2407668,114750.0,114740.0,0.20293591]
["bitfinex-derivatives","BTCF0:USTF0",1756040633326,1.2407668,114750.0,114740.0,0.16824591]
["bitfinex-derivatives","BTCF0:USTF0",1756040633524,1.2407668,114750.0,114740.0,0.10700591]
["bitfinex-derivatives","BTCF0:USTF0",1756040633724,1.2407668,114750.0,114740.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756040634117,1.2407268,114750.0,114740.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756040634514,1.2407268,114750.0,114740.0,0.08928256]
["bitfinex-derivatives","BTCF0:USTF0",1756040634923,1.2407268,114750.0,114740.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756040635123,1.2406868,114750.0,114740.0,0.04014289]
["bitfinex-derivatives","BTCF0:USTF0",1756040635729,0.4479668,114750.0,114740.0,0.04014289]
["bitfinex-derivatives","BTCF0:USTF0",1756040635929,1.2407668,114750.0,114740.0,0.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1756040639429,1.2407668,114750.0,114740.0,0.04149044]
["bitfinex-derivatives","BTCF0:USTF0",1756040640216,1.2407668,114750.0,114740.0,0.03749044]
["bitfinex-derivatives","BTCF0:USTF0",1756040640423,0.0871744,114740.0,114730.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1756040640623,0.4479744,114740.0,114730.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1756040642128,0.5927744,114740.0,114730.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1756040642333,0.4479744,114740.0,114730.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1756040643628,0.4479744,114740.0,114730.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756040644235,1.2444944,114740.0,114730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756040644435,0.4479744,114740.0,114730.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756040644734,1.2446944,114740.0,114730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756040646636,1.2446944,114740.0,114730.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756040648640,0.4479744,114740.0,114730.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756040648842,1.2446944,114740.0,114730.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756040651339,0.4479744,114740.0,114730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756040651536,1.2448544,114740.0,114730.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756040652142,0.4479744,114740.0,114730.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756040652443,1.3913344,114740.0,114730.0,0.15451331]
["bitfinex-derivatives","BTCF0:USTF0",1756040652644,1.3913344,114740.0,114730.0,0.14087909]
["bitfinex-derivatives","BTCF0:USTF0",1756040654441,1.3913344,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040654840,1.3913344,114740.0,114730.0,0.14087909]
["bitfinex-derivatives","BTCF0:USTF0",1756040656648,0.4479744,114740.0,114730.0,0.10895909]
["bitfinex-derivatives","BTCF0:USTF0",1756040656858,0.4479744,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040657055,1.2471344,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040657257,1.2471344,114740.0,114730.0,0.14087909]
["bitfinex-derivatives","BTCF0:USTF0",1756040657447,1.2471344,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040658057,0.4479744,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040658357,1.2471344,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040658654,1.2471344,114740.0,114730.0,0.14087909]
["bitfinex-derivatives","BTCF0:USTF0",1756040659056,1.2471344,114740.0,114730.0,0.20365165]
["bitfinex-derivatives","BTCF0:USTF0",1756040659257,1.2471344,114740.0,114730.0,0.20365146]
["bitfinex-derivatives","BTCF0:USTF0",1756040662561,1.2471344,114740.0,114730.0,0.17979256]
["bitfinex-derivatives","BTCF0:USTF0",1756040662857,1.2471344,114740.0,114730.0,0.20365119]
["bitfinex-derivatives","BTCF0:USTF0",1756040663559,1.2471344,114740.0,114730.0,0.14087863]
["bitfinex-derivatives","BTCF0:USTF0",1756040664463,0.4479744,114740.0,114730.0,0.20364614]
["bitfinex-derivatives","BTCF0:USTF0",1756040664665,1.2467344,114740.0,114730.0,0.20364614]
["bitfinex-derivatives","BTCF0:USTF0",1756040664962,0.8858944,114740.0,114730.0,0.14087863]
["bitfinex-derivatives","BTCF0:USTF0",1756040665165,0.8858944,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040666766,1.0306944,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040669365,0.0871744,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040669571,0.8854144,114740.0,114730.0,0.45364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040669959,0.8854144,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040671960,0.0871744,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040672160,0.8853344,114740.0,114730.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1756040672563,0.8853344,114740.0,114730.0,0.20364484]
["bitfinex-derivatives","BTCF0:USTF0",1756040672766,0.8853344,114740.0,114730.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1756040674262,0.8849744,114740.0,114730.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1756040674766,0.0871744,114740.0,114730.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1756040674969,0.8849744,114740.0,114730.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1756040675672,1.2457744,114740.0,114730.0,0.109157]
["bitfinex-derivatives","BTCF0:USTF0",1756040676473,1.2456144,114740.0,114730.0,0.170357]
["bitfinex-derivatives","BTCF0:USTF0",1756040676773,1.3904144,114740.0,114730.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1756040677075,1.2456144,114740.0,114730.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1756040679265,1.2456144,114740.0,114730.0,0.20254741]
["bitfinex-derivatives","BTCF0:USTF0",1756040679669,1.2456144,114740.0,114730.0,0.10915741]
["bitfinex-derivatives","BTCF0:USTF0",1756040682668,1.2456144,114740.0,114730.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1756040682967,1.2456144,114740.0,114730.0,0.10916761]
["bitfinex-derivatives","BTCF0:USTF0",1756040686984,1.2456144,114740.0,114730.0,0.14068761]
["bitfinex-derivatives","BTCF0:USTF0",1756040687782,1.2456144,114740.0,114730.0,0.17287761]
["bitfinex-derivatives","BTCF0:USTF0",1756040687976,1.2456144,114740.0,114730.0,0.18850761]
["bitfinex-derivatives","BTCF0:USTF0",1756040688184,1.2456144,114740.0,114730.0,0.20255761]
["bitfinex-derivatives","BTCF0:USTF0",1756040688382,1.2456144,114740.0,114730.0,0.14793761]
["bitfinex-derivatives","BTCF0:USTF0",1756040688683,1.2456144,114740.0,114730.0,0.20255761]
["bitfinex-derivatives","BTCF0:USTF0",1756040692684,1.2456144,114740.0,114730.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1756040703394,1.2456144,114740.0,114730.0,0.1703676]
["bitfinex-derivatives","BTCF0:USTF0",1756040703784,1.2456144,114740.0,114730.0,0.2036776]
["bitfinex-derivatives","BTCF0:USTF0",1756040704782,1.2510544,114740.0,114730.0,0.20367761]
["bitfinex-derivatives","BTCF0:USTF0",1756040704981,1.2514544,114740.0,114730.0,0.20367761]
["bitfinex-derivatives","BTCF0:USTF0",1756040705594,1.2514544,114740.0,114730.0,0.17036761]
["bitfinex-derivatives","BTCF0:USTF0",1756040705791,1.2514544,114740.0,114730.0,0.20367761]
["bitfinex-derivatives","BTCF0:USTF0",1756040708493,1.2514544,114740.0,114730.0,0.14087903]
["bitfinex-derivatives","BTCF0:USTF0",1756040708993,1.2514544,114740.0,114730.0,0.20369552]
["bitfinex-derivatives","BTCF0:USTF0",1756040710191,1.2514544,114740.0,114730.0,0.20369556]
["bitfinex-derivatives","BTCF0:USTF0",1756040710983,1.2514544,114740.0,114730.0,0.14087907]
["bitfinex-derivatives","BTCF0:USTF0",1756040711388,1.2514544,114740.0,114730.0,0.1408791]
["bitfinex-derivatives","BTCF0:USTF0",1756040713189,1.2514544,114740.0,114730.0,0.20370198]
["bitfinex-derivatives","BTCF0:USTF0",1756040715286,1.2514544,114740.0,114730.0,0.17039198]
["bitfinex-derivatives","BTCF0:USTF0",1756040716591,1.2514544,114740.0,114730.0,0.20370198]
["bitfinex-derivatives","BTCF0:USTF0",1756040717795,1.2514544,114740.0,114730.0,0.19006821]
["bitfinex-derivatives","BTCF0:USTF0",1756040718100,1.2514544,114740.0,114730.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1756040719198,0.4479744,114740.0,114730.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1756040719399,1.2508144,114740.0,114730.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1756040719599,0.4479744,114740.0,114730.0,0.421062]
["bitfinex-derivatives","BTCF0:USTF0",1756040719901,0.8897744,114740.0,114730.0,0.55790742]
["bitfinex-derivatives","BTCF0:USTF0",1756040720400,0.0871719,114750.0,114740.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1756040720601,0.0871719,114750.0,114740.0,0.5832487]
["bitfinex-derivatives","BTCF0:USTF0",1756040720800,0.8896519,114750.0,114740.0,0.5832487]
["bitfinex-derivatives","BTCF0:USTF0",1756040721201,0.8896519,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040721703,0.8906919,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040721894,0.8926919,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040723395,0.8923719,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040723796,0.0901719,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040723999,0.8923719,114750.0,114740.0,0.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1756040724291,0.8922519,114750.0,114740.0,0.67041903]
["bitfinex-derivatives","BTCF0:USTF0",1756040724502,0.8921719,114750.0,114740.0,0.59195945]
["bitfinex-derivatives","BTCF0:USTF0",1756040725701,0.0901719,114750.0,114740.0,0.84195945]
["bitfinex-derivatives","BTCF0:USTF0",1756040725903,0.0901719,114750.0,114740.0,0.92041903]
["bitfinex-derivatives","BTCF0:USTF0",1756040726100,0.8921719,114750.0,114740.0,0.84195945]
["bitfinex-derivatives","BTCF0:USTF0",1756040729913,0.8921719,114750.0,114740.0,0.59195945]
["bitfinex-derivatives","BTCF0:USTF0",1756040731015,0.8927719,114750.0,114740.0,0.65678803]
["bitfinex-derivatives","BTCF0:USTF0",1756040731205,0.8927719,114750.0,114740.0,0.59195766]
["bitfinex-derivatives","BTCF0:USTF0",1756040731904,0.0901676,114750.0,114740.0,0.84195766]
["bitfinex-derivatives","BTCF0:USTF0",1756040732105,0.8925676,114750.0,114740.0,0.84195766]
["bitfinex-derivatives","BTCF0:USTF0",1756040732505,0.8895676,114750.0,114740.0,0.84195766]
["bitfinex-derivatives","BTCF0:USTF0",1756040732709,0.8905676,114750.0,114740.0,0.84195766]
["bitfinex-derivatives","BTCF0:USTF0",1756040733215,0.8905676,114750.0,114740.0,0.92117811]
["bitfinex-derivatives","BTCF0:USTF0",1756040733216,0.8895676,114750.0,114740.0,0.92117811]
["bitfinex-derivatives","BTCF0:USTF0",1756040733712,0.8895676,114750.0,114740.0,0.92017811]
["bitfinex-derivatives","BTCF0:USTF0",1756040733912,0.0871676,114750.0,114740.0,0.92117811]
["bitfinex-derivatives","BTCF0:USTF0",1756040734313,0.8896849,114760.0,114750.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1756040734613,0.8896849,114760.0,114750.0,0.59057006]
["bitfinex-derivatives","BTCF0:USTF0",1756040735912,0.8906849,114760.0,114750.0,0.59057006]
["bitfinex-derivatives","BTCF0:USTF0",1756040736308,0.8907249,114760.0,114750.0,0.59057006]
["bitfinex-derivatives","BTCF0:USTF0",1756040736807,0.8907249,114760.0,114750.0,0.58034758]
["bitfinex-derivatives","BTCF0:USTF0",1756040737003,0.0881649,114760.0,114750.0,0.59056947]
["bitfinex-derivatives","BTCF0:USTF0",1756040737218,0.8904849,114760.0,114750.0,0.59056947]
["bitfinex-derivatives","BTCF0:USTF0",1756040738914,0.8902849,114760.0,114750.0,0.59056947]
["bitfinex-derivatives","BTCF0:USTF0",1756040740514,0.8904449,114760.0,114750.0,0.59056947]
["bitfinex-derivatives","BTCF0:USTF0",1756040741115,0.8904449,114760.0,114750.0,0.5667176]
["bitfinex-derivatives","BTCF0:USTF0",1756040741309,0.8904449,114760.0,114750.0,0.59056868]
["bitfinex-derivatives","BTCF0:USTF0",1756040743913,0.8904449,114760.0,114750.0,0.14260108]
["bitfinex-derivatives","BTCF0:USTF0",1756040744315,0.8904449,114760.0,114750.0,0.2051719]
["bitfinex-derivatives","BTCF0:USTF0",1756040744514,0.8904449,114760.0,114750.0,0.14260108]
["bitfinex-derivatives","BTCF0:USTF0",1756040746319,0.0881649,114760.0,114750.0,0.14260108]
["bitfinex-derivatives","BTCF0:USTF0",1756040746512,0.8898049,114760.0,114750.0,0.14260108]
["bitfinex-derivatives","BTCF0:USTF0",1756040748422,0.8895649,114760.0,114750.0,0.14260108]
["bitfinex-derivatives","BTCF0:USTF0",1756040748721,0.8895649,114760.0,114750.0,0.22976858]
["bitfinex-derivatives","BTCF0:USTF0",1756040749123,0.0881649,114760.0,114750.0,0.22976858]
["bitfinex-derivatives","BTCF0:USTF0",1756040749325,0.8895649,114760.0,114750.0,0.30798903]
["bitfinex-derivatives","BTCF0:USTF0",1756040750824,0.0881649,114760.0,114750.0,0.30798903]
["bitfinex-derivatives","BTCF0:USTF0",1756040751024,0.8894449,114760.0,114750.0,0.30798982]
["bitfinex-derivatives","BTCF0:USTF0",1756040752419,0.8894449,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040752728,0.8894449,114760.0,114750.0,0.30798982]
["bitfinex-derivatives","BTCF0:USTF0",1756040753830,0.8894449,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040755735,0.0881649,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040756029,0.8888449,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040758224,0.0881649,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040758431,0.8885649,114760.0,114750.0,0.30798972]
["bitfinex-derivatives","BTCF0:USTF0",1756040759330,0.8885649,114760.0,114750.0,0.22082232]
["bitfinex-derivatives","BTCF0:USTF0",1756040760724,0.8885649,114760.0,114750.0,0.20719268]
["bitfinex-derivatives","BTCF0:USTF0",1756040760928,0.8885649,114760.0,114750.0,0.2208223]
["bitfinex-derivatives","BTCF0:USTF0",1756040762232,0.0881649,114760.0,114750.0,0.2208223]
["bitfinex-derivatives","BTCF0:USTF0",1756040762422,0.8882049,114760.0,114750.0,0.3079898]
["bitfinex-derivatives","BTCF0:USTF0",1756040762933,0.8882049,114760.0,114750.0,0.2208223]
["bitfinex-derivatives","BTCF0:USTF0",1756040765029,1.4990049,114760.0,114750.0,0.02385185]
["bitfinex-derivatives","BTCF0:USTF0",1756040767633,0.0871751,114740.0,114730.0,0.06523295]
["bitfinex-derivatives","BTCF0:USTF0",1756040767935,0.8869751,114740.0,114730.0,0.07251295]
["bitfinex-derivatives","BTCF0:USTF0",1756040768137,0.8869751,114740.0,114730.0,0.18237585]
["bitfinex-derivatives","BTCF0:USTF0",1756040768636,0.8869751,114740.0,114730.0,0.07251295]
["bitfinex-derivatives","BTCF0:USTF0",1756040768936,0.8869751,114740.0,114730.0,0.07651295]
["bitfinex-derivatives","BTCF0:USTF0",1756040769234,0.8869751,114740.0,114730.0,0.15492534]
["bitfinex-derivatives","BTCF0:USTF0",1756040769727,0.0871751,114740.0,114730.0,0.20292534]
["bitfinex-derivatives","BTCF0:USTF0",1756040769927,0.0871751,114740.0,114730.0,0.21528534]
["bitfinex-derivatives","BTCF0:USTF0",1756040770129,0.8870151,114740.0,114730.0,0.30246794]
["bitfinex-derivatives","BTCF0:USTF0",1756040771337,0.8870151,114740.0,114730.0,0.21528534]
["bitfinex-derivatives","BTCF0:USTF0",1756040771536,0.8880151,114740.0,114730.0,0.21328534]
["bitfinex-derivatives","BTCF0:USTF0",1756040773337,0.8880151,114740.0,114730.0,0.13487295]
["bitfinex-derivatives","BTCF0:USTF0",1756040774240,0.8880151,114740.0,114730.0,0.21322749]
["bitfinex-derivatives","BTCF0:USTF0",1756040775342,0.0881751,114740.0,114730.0,0.21322749]
["bitfinex-derivatives","BTCF0:USTF0",1756040775639,0.8878151,114740.0,114730.0,0.21322749]
["bitfinex-derivatives","BTCF0:USTF0",1756040778132,0.8878151,114740.0,114730.0,0.11925749]
["bitfinex-derivatives","BTCF0:USTF0",1756040779135,1.2486151,114740.0,114730.0,0.04090295]
["bitfinex-derivatives","BTCF0:USTF0",1756040779636,1.2486151,114740.0,114730.0,0.06472934]
["bitfinex-derivatives","BTCF0:USTF0",1756040780042,1.2486151,114740.0,114730.0,0.05450503]
["bitfinex-derivatives","BTCF0:USTF0",1756040780240,1.2486151,114740.0,114730.0,0.06472934]
["bitfinex-derivatives","BTCF0:USTF0",1756040780738,1.2486151,114740.0,114730.0,0.05450503]
["bitfinex-derivatives","BTCF0:USTF0",1756040781042,1.2486151,114740.0,114730.0,0.06472934]
["bitfinex-derivatives","BTCF0:USTF0",1756040782234,1.2486151,114740.0,114730.0,0.14308388]
["bitfinex-derivatives","BTCF0:USTF0",1756040783047,1.2486151,114740.0,114730.0,0.12523093]
["bitfinex-derivatives","BTCF0:USTF0",1756040784035,0.4489751,114740.0,114730.0,0.12523093]
["bitfinex-derivatives","BTCF0:USTF0",1756040784235,1.2476551,114740.0,114730.0,0.12523093]
["bitfinex-derivatives","BTCF0:USTF0",1756040784642,1.2476551,114740.0,114730.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1756040785245,0.4489751,114740.0,114730.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1756040785447,0.8869351,114740.0,114730.0,0.12580639]
["bitfinex-derivatives","BTCF0:USTF0",1756040786049,0.0881751,114740.0,114730.0,0.12580639]
["bitfinex-derivatives","BTCF0:USTF0",1756040786250,0.8869351,114740.0,114730.0,0.14084639]
["bitfinex-derivatives","BTCF0:USTF0",1756040786546,0.8869351,114740.0,114730.0,0.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1756040786747,1.2477351,114740.0,114730.0,0.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1756040786947,0.8869351,114740.0,114730.0,0.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1756040787148,0.8869351,114740.0,114730.0,0.21916629]
["bitfinex-derivatives","BTCF0:USTF0",1756040788058,0.0881751,114740.0,114730.0,0.21916629]
["bitfinex-derivatives","BTCF0:USTF0",1756040788249,0.8866951,114740.0,114730.0,0.21916629]
["bitfinex-derivatives","BTCF0:USTF0",1756040789145,0.0881751,114740.0,114730.0,0.21916629]
["bitfinex-derivatives","BTCF0:USTF0",1756040789356,0.8866951,114740.0,114730.0,0.21916629]
["bitfinex-derivatives","BTCF0:USTF0",1756040789845,0.8866951,114740.0,114730.0,0.20894185]
["bitfinex-derivatives","BTCF0:USTF0",1756040790149,0.8866951,114740.0,114730.0,0.21917011]
["bitfinex-derivatives","BTCF0:USTF0",1756040791251,0.8866151,114740.0,114730.0,0.21917011]
["bitfinex-derivatives","BTCF0:USTF0",1756040792157,0.8867351,114740.0,114730.0,0.21917011]
["bitfinex-derivatives","BTCF0:USTF0",1756040792559,0.0881751,114740.0,114730.0,0.21917011]
["bitfinex-derivatives","BTCF0:USTF0",1756040792856,0.8865751,114740.0,114730.0,0.21917011]
["bitfinex-derivatives","BTCF0:USTF0",1756040793250,0.8865751,114740.0,114730.0,0.14084892]
["bitfinex-derivatives","BTCF0:USTF0",1756040793447,0.8865351,114740.0,114730.0,0.58883162]
["bitfinex-derivatives","BTCF0:USTF0",1756040793859,0.8865351,114740.0,114730.0,0.50164892]
["bitfinex-derivatives","BTCF0:USTF0",1756040794548,0.8866551,114740.0,114730.0,0.50164892]
["bitfinex-derivatives","BTCF0:USTF0",1756040794752,0.8866551,114740.0,114730.0,0.14084892]
["bitfinex-derivatives","BTCF0:USTF0",1756040795350,1.2474551,114740.0,114730.0,0.10788892]
["bitfinex-derivatives","BTCF0:USTF0",1756040795651,1.2474551,114740.0,114730.0,0.09352892]
["bitfinex-derivatives","BTCF0:USTF0",1756040797156,1.2474551,114740.0,114730.0,0.09354913]
["bitfinex-derivatives","BTCF0:USTF0",1756040797556,1.2474551,114740.0,114730.0,0.04689913]
["bitfinex-derivatives","BTCF0:USTF0",1756040798558,0.0881751,114740.0,114730.0,0.04689913]
["bitfinex-derivatives","BTCF0:USTF0",1756040798759,1.2470551,114740.0,114730.0,0.07931913]
["bitfinex-derivatives","BTCF0:USTF0",1756040799258,1.2470551,114740.0,114730.0,0.11125913]
["bitfinex-derivatives","BTCF0:USTF0",1756040800049,1.2470551,114740.0,114730.0,0.11225447]
["bitfinex-derivatives","BTCF0:USTF0",1756040800250,1.2470551,114740.0,114730.0,0.12587976]
["bitfinex-derivatives","BTCF0:USTF0",1756040800557,1.2470551,114740.0,114730.0,0.15764095]
["bitfinex-derivatives","BTCF0:USTF0",1756040803351,1.2470551,114740.0,114730.0,0.12522095]
["bitfinex-derivatives","BTCF0:USTF0",1756040804446,1.2470551,114740.0,114730.0,0.10217095]
["bitfinex-derivatives","BTCF0:USTF0",1756040805049,1.2470551,114740.0,114730.0,0.07832119]
["bitfinex-derivatives","BTCF0:USTF0",1756040805251,1.2468551,114740.0,114730.0,0.15725119]
["bitfinex-derivatives","BTCF0:USTF0",1756040805559,1.2468551,114740.0,114730.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1756040805760,1.2468551,114740.0,114730.0,0.11192238]
["bitfinex-derivatives","BTCF0:USTF0",1756040806560,1.2468551,114740.0,114730.0,0.22178588]
["bitfinex-derivatives","BTCF0:USTF0",1756040807059,1.2468551,114740.0,114730.0,0.18984588]
["bitfinex-derivatives","BTCF0:USTF0",1756040807652,1.2468551,114740.0,114730.0,0.22178588]
["bitfinex-derivatives","BTCF0:USTF0",1756040808852,1.2482551,114740.0,114730.0,0.22178588]
["bitfinex-derivatives","BTCF0:USTF0",1756040809051,1.2481351,114740.0,114730.0,0.25258588]
["bitfinex-derivatives","BTCF0:USTF0",1756040809252,1.2481351,114740.0,114730.0,0.14272298]
["bitfinex-derivatives","BTCF0:USTF0",1756040810650,1.2481351,114740.0,114730.0,0.19736487]
["bitfinex-derivatives","BTCF0:USTF0",1756040810851,1.2481351,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040811251,0.4489751,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040811456,1.2485751,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040812563,1.2485751,114740.0,114730.0,0.18928009]
["bitfinex-derivatives","BTCF0:USTF0",1756040814758,1.2485751,114740.0,114730.0,0.17466009]
["bitfinex-derivatives","BTCF0:USTF0",1756040814955,1.2485751,114740.0,114730.0,0.15848009]
["bitfinex-derivatives","BTCF0:USTF0",1756040815460,1.2485751,114740.0,114730.0,0.13520009]
["bitfinex-derivatives","BTCF0:USTF0",1756040816059,1.2485751,114740.0,114730.0,0.15848009]
["bitfinex-derivatives","BTCF0:USTF0",1756040816355,1.2485751,114740.0,114730.0,0.12606009]
["bitfinex-derivatives","BTCF0:USTF0",1756040817064,0.4489751,114740.0,114730.0,0.19042009]
["bitfinex-derivatives","BTCF0:USTF0",1756040817265,1.2482951,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040817866,0.8874951,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040818075,1.2482951,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040820371,0.0881751,114740.0,114730.0,0.22122009]
["bitfinex-derivatives","BTCF0:USTF0",1756040820661,0.8882151,114740.0,114730.0,0.20758948]
["bitfinex-derivatives","BTCF0:USTF0",1756040820865,0.8882151,114740.0,114730.0,0.22121825]
["bitfinex-derivatives","BTCF0:USTF0",1756040821266,0.8882151,114740.0,114730.0,0.20758951]
["bitfinex-derivatives","BTCF0:USTF0",1756040821466,0.8882151,114740.0,114730.0,0.22121831]
["bitfinex-derivatives","BTCF0:USTF0",1756040821969,0.0881751,114740.0,114730.0,0.22121831]
["bitfinex-derivatives","BTCF0:USTF0",1756040822168,0.8881751,114740.0,114730.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1756040822467,0.8881751,114740.0,114730.0,0.22121831]
["bitfinex-derivatives","BTCF0:USTF0",1756040823070,0.8881751,114740.0,114730.0,0.22121829]
["bitfinex-derivatives","BTCF0:USTF0",1756040823969,0.8907351,114740.0,114730.0,0.22121829]
["bitfinex-derivatives","BTCF0:USTF0",1756040824771,0.8907351,114740.0,114730.0,0.14272342]
["bitfinex-derivatives","BTCF0:USTF0",1756040825271,0.8908151,114740.0,114730.0,0.22121829]
["bitfinex-derivatives","BTCF0:USTF0",1756040826166,0.0881751,114740.0,114730.0,0.22121829]
["bitfinex-derivatives","BTCF0:USTF0",1756040826372,0.8905751,114740.0,114730.0,0.30840099]
["bitfinex-derivatives","BTCF0:USTF0",1756040826572,0.0881751,114740.0,114730.0,0.30840099]
["bitfinex-derivatives","BTCF0:USTF0",1756040826872,0.8905751,114740.0,114730.0,0.66920099]
["bitfinex-derivatives","BTCF0:USTF0",1756040829571,0.8905751,114740.0,114730.0,0.65557221]
["bitfinex-derivatives","BTCF0:USTF0",1756040829771,0.8905751,114740.0,114730.0,0.66920253]
["bitfinex-derivatives","BTCF0:USTF0",1756040830172,0.8905751,114740.0,114730.0,0.58201989]
["bitfinex-derivatives","BTCF0:USTF0",1756040830564,0.8905751,114740.0,114730.0,0.58201976]
["bitfinex-derivatives","BTCF0:USTF0",1756040832565,0.8905751,114740.0,114730.0,0.66920246]
["bitfinex-derivatives","BTCF0:USTF0",1756040834467,0.8910951,114740.0,114730.0,0.66920246]
["bitfinex-derivatives","BTCF0:USTF0",1756040834775,0.001,114740.0,114730.0,1.53230759]
["bitfinex-derivatives","BTCF0:USTF0",1756040835372,0.001,114740.0,114730.0,1.64217625]
["bitfinex-derivatives","BTCF0:USTF0",1756040837078,0.001,114740.0,114730.0,1.64137625]
["bitfinex-derivatives","BTCF0:USTF0",1756040837775,0.001,114740.0,114730.0,1.31137625]
["bitfinex-derivatives","BTCF0:USTF0",1756040838278,0.001,114740.0,114730.0,1.27986604]
["bitfinex-derivatives","BTCF0:USTF0",1756040839678,0.001,114740.0,114730.0,1.27986376]
["bitfinex-derivatives","BTCF0:USTF0",1756040841078,0.8923333,114750.0,114740.0,0.0871751]
["bitfinex-derivatives","BTCF0:USTF0",1756040841282,0.8923333,114750.0,114740.0,0.60893029]
["bitfinex-derivatives","BTCF0:USTF0",1756040842877,0.8923333,114750.0,114740.0,0.60893031]
["bitfinex-derivatives","BTCF0:USTF0",1756040844371,0.8933333,114750.0,114740.0,0.60893031]
["bitfinex-derivatives","BTCF0:USTF0",1756040846882,0.8933333,114750.0,114740.0,0.68728876]
["bitfinex-derivatives","BTCF0:USTF0",1756040847788,0.8933333,114750.0,114740.0,0.60893031]
["bitfinex-derivatives","BTCF0:USTF0",1756040848387,0.8929733,114750.0,114740.0,0.71879897]
["bitfinex-derivatives","BTCF0:USTF0",1756040848591,0.8930133,114750.0,114740.0,0.71879897]
["bitfinex-derivatives","BTCF0:USTF0",1756040849382,0.8930133,114750.0,114740.0,0.60893034]
["bitfinex-derivatives","BTCF0:USTF0",1756040849992,0.8930133,114750.0,114740.0,0.68721162]
["bitfinex-derivatives","BTCF0:USTF0",1756040851593,0.8930133,114750.0,114740.0,0.60003652]
["bitfinex-derivatives","BTCF0:USTF0",1756040851795,0.8930133,114750.0,114740.0,0.56526652]
["bitfinex-derivatives","BTCF0:USTF0",1756040852093,0.8930133,114750.0,114740.0,0.23923652]
["bitfinex-derivatives","BTCF0:USTF0",1756040852298,0.0881733,114750.0,114740.0,0.68721152]
["bitfinex-derivatives","BTCF0:USTF0",1756040852492,0.8930133,114750.0,114740.0,0.68721152]
["bitfinex-derivatives","BTCF0:USTF0",1756040853499,0.8930133,114750.0,114740.0,0.60003652]
["bitfinex-derivatives","BTCF0:USTF0",1756040854296,0.8930133,114750.0,114740.0,0.68721162]
["bitfinex-derivatives","BTCF0:USTF0",1756040859394,0.8930133,114750.0,114740.0,0.67358153]
["bitfinex-derivatives","BTCF0:USTF0",1756040859592,0.8930133,114750.0,114740.0,0.68721191]
["bitfinex-derivatives","BTCF0:USTF0",1756040859897,0.8930133,114750.0,114740.0,0.66335896]
["bitfinex-derivatives","BTCF0:USTF0",1756040860096,0.8930133,114750.0,114740.0,0.68721191]
["bitfinex-derivatives","BTCF0:USTF0",1756040860901,0.0881733,114750.0,114740.0,0.68721191]
["bitfinex-derivatives","BTCF0:USTF0",1756040861092,0.8976533,114750.0,114740.0,0.68721191]
["bitfinex-derivatives","BTCF0:USTF0",1756040862394,0.8977733,114750.0,114740.0,0.60893063]
["bitfinex-derivatives","BTCF0:USTF0",1756040862594,0.0881733,114750.0,114740.0,0.60893063]
["bitfinex-derivatives","BTCF0:USTF0",1756040862894,0.8974933,114750.0,114740.0,0.60893063]
["bitfinex-derivatives","BTCF0:USTF0",1756040866202,0.8974933,114750.0,114740.0,0.6089306]
["bitfinex-derivatives","BTCF0:USTF0",1756040868899,0.0881733,114750.0,114740.0,0.6089306]
["bitfinex-derivatives","BTCF0:USTF0",1756040869103,0.8970133,114750.0,114740.0,0.6089306]
["bitfinex-derivatives","BTCF0:USTF0",1756040869301,0.8970133,114750.0,114740.0,0.6737947]
["bitfinex-derivatives","BTCF0:USTF0",1756040869608,0.001,114750.0,114740.0,0.68742499]
["bitfinex-derivatives","BTCF0:USTF0",1756040869803,0.8974881,114750.0,114740.0,0.68742499]
["bitfinex-derivatives","BTCF0:USTF0",1756040869998,0.8974881,114750.0,114740.0,0.6874249]
["bitfinex-derivatives","BTCF0:USTF0",1756040870506,0.0881681,114750.0,114740.0,0.6874249]
["bitfinex-derivatives","BTCF0:USTF0",1756040870700,0.001,114750.0,114740.0,1.6382249]
["bitfinex-derivatives","BTCF0:USTF0",1756040870906,0.8974854,114760.0,114750.0,0.203948]
["bitfinex-derivatives","BTCF0:USTF0",1756040871205,0.8974854,114760.0,114750.0,0.58860086]
["bitfinex-derivatives","BTCF0:USTF0",1756040872601,0.8984854,114760.0,114750.0,0.73543891]
["bitfinex-derivatives","BTCF0:USTF0",1756040872904,0.8985654,114760.0,114750.0,0.74566051]
["bitfinex-derivatives","BTCF0:USTF0",1756040873301,0.8985654,114760.0,114750.0,0.8554641]
["bitfinex-derivatives","BTCF0:USTF0",1756040873501,0.8985654,114760.0,114750.0,0.69840336]
["bitfinex-derivatives","BTCF0:USTF0",1756040876307,0.001,114760.0,114750.0,0.76692075]
["bitfinex-derivatives","BTCF0:USTF0",1756040876492,0.81176,114760.0,114750.0,0.76692075]
["bitfinex-derivatives","BTCF0:USTF0",1756040876894,0.81176,114760.0,114750.0,0.69840336]
["bitfinex-derivatives","BTCF0:USTF0",1756040878004,0.81176,114760.0,114750.0,0.58859977]
["bitfinex-derivatives","BTCF0:USTF0",1756040878406,0.001,114760.0,114750.0,0.58859977]
["bitfinex-derivatives","BTCF0:USTF0",1756040879409,0.001,114760.0,114750.0,0.58859728]
["bitfinex-derivatives","BTCF0:USTF0",1756040881408,0.001,114760.0,114750.0,0.65990374]
["bitfinex-derivatives","BTCF0:USTF0",1756040884106,0.001,114760.0,114750.0,0.66090374]
["bitfinex-derivatives","BTCF0:USTF0",1756040885708,0.8971166,114770.0,114760.0,0.1495003]
["bitfinex-derivatives","BTCF0:USTF0",1756040885915,0.8971166,114770.0,114760.0,0.66823436]
["bitfinex-derivatives","BTCF0:USTF0",1756040887605,0.8971166,114770.0,114760.0,0.58990958]
["bitfinex-derivatives","BTCF0:USTF0",1756040888016,0.8971166,114770.0,114760.0,0.58990924]
["bitfinex-derivatives","BTCF0:USTF0",1756040888509,0.8971166,114770.0,114760.0,0.57968827]
["bitfinex-derivatives","BTCF0:USTF0",1756040888715,0.8971166,114770.0,114760.0,0.58990924]
["bitfinex-derivatives","BTCF0:USTF0",1756040891310,0.8971166,114770.0,114760.0,0.57968827]
["bitfinex-derivatives","BTCF0:USTF0",1756040891519,0.8969566,114770.0,114760.0,0.58990924]
["bitfinex-derivatives","BTCF0:USTF0",1756040892616,0.0871566,114770.0,114760.0,0.58990924]
["bitfinex-derivatives","BTCF0:USTF0",1756040893126,0.8967166,114770.0,114760.0,0.58990924]
["bitfinex-derivatives","BTCF0:USTF0",1756040894517,0.8967166,114770.0,114760.0,0.68949186]
["bitfinex-derivatives","BTCF0:USTF0",1756040894817,0.8967166,114770.0,114760.0,0.58990902]
["bitfinex-derivatives","BTCF0:USTF0",1756040895720,0.8967166,114770.0,114760.0,0.69971261]
["bitfinex-derivatives","BTCF0:USTF0",1756040897923,0.8967166,114770.0,114760.0,0.67586389]
["bitfinex-derivatives","BTCF0:USTF0",1756040898118,0.8967166,114770.0,114760.0,0.6997123]
["bitfinex-derivatives","BTCF0:USTF0",1756040898615,0.77897354,114770.0,114760.0,0.58990871]
["bitfinex-derivatives","BTCF0:USTF0",1756040899119,0.86612874,114770.0,114760.0,0.58990871]
["bitfinex-derivatives","BTCF0:USTF0",1756040899915,0.86612874,114770.0,114760.0,0.69967316]
["bitfinex-derivatives","BTCF0:USTF0",1756040900118,0.86612874,114770.0,114760.0,0.57952286]
["bitfinex-derivatives","BTCF0:USTF0",1756040900511,0.86612874,114770.0,114760.0,0.61251286]
["bitfinex-derivatives","BTCF0:USTF0",1756040900819,0.86612874,114770.0,114760.0,0.25171286]
["bitfinex-derivatives","BTCF0:USTF0",1756040901020,0.86612874,114770.0,114760.0,0.61251286]
["bitfinex-derivatives","BTCF0:USTF0",1756040902726,0.86612874,114770.0,114760.0,0.69967326]
["bitfinex-derivatives","BTCF0:USTF0",1756040903023,0.86612874,114770.0,114760.0,0.58990881]
["bitfinex-derivatives","BTCF0:USTF0",1756040904425,0.86612874,114770.0,114760.0,0.69967326]
["bitfinex-derivatives","BTCF0:USTF0",1756040906726,0.86612874,114770.0,114760.0,0.61251286]
["bitfinex-derivatives","BTCF0:USTF0",1756040907115,0.86612874,114770.0,114760.0,0.56469286]
["bitfinex-derivatives","BTCF0:USTF0",1756040907429,0.86612874,114770.0,114760.0,0.61251286]
["bitfinex-derivatives","BTCF0:USTF0",1756040907730,0.86612874,114770.0,114760.0,0.58866445]
["bitfinex-derivatives","BTCF0:USTF0",1756040907928,0.86612874,114770.0,114760.0,0.61251385]
["bitfinex-derivatives","BTCF0:USTF0",1756040908133,0.86612874,114770.0,114760.0,0.5027494]
["bitfinex-derivatives","BTCF0:USTF0",1756040908425,0.86612874,114770.0,114760.0,0.61251385]
["bitfinex-derivatives","BTCF0:USTF0",1756040908728,0.86612874,114770.0,114760.0,0.57952385]
["bitfinex-derivatives","BTCF0:USTF0",1756040909029,0.86612874,114770.0,114760.0,0.61251385]
["bitfinex-derivatives","BTCF0:USTF0",1756040910528,0.86612874,114770.0,114760.0,0.5027494]
["bitfinex-derivatives","BTCF0:USTF0",1756040910724,0.8943952,114770.0,114760.0,0.5027494]
["bitfinex-derivatives","BTCF0:USTF0",1756040912128,0.8943952,114770.0,114760.0,0.58121492]
["bitfinex-derivatives","BTCF0:USTF0",1756040914621,0.8943952,114770.0,114760.0,0.5027494]
["bitfinex-derivatives","BTCF0:USTF0",1756040915428,0.8943952,114770.0,114760.0,0.58121492]
["bitfinex-derivatives","BTCF0:USTF0",1756040917531,0.8943952,114770.0,114760.0,0.58121496]
["bitfinex-derivatives","BTCF0:USTF0",1756040917931,0.8943952,114770.0,114760.0,0.58121502]
["bitfinex-derivatives","BTCF0:USTF0",1756040924238,0.8943952,114770.0,114760.0,0.5027495]
["bitfinex-derivatives","BTCF0:USTF0",1756040924736,0.8943952,114770.0,114760.0,0.58121502]
["bitfinex-derivatives","BTCF0:USTF0",1756040925137,0.8943952,114770.0,114760.0,0.5027495]
["bitfinex-derivatives","BTCF0:USTF0",1756040925738,0.8943952,114770.0,114760.0,0.58121502]
["bitfinex-derivatives","BTCF0:USTF0",1756040927838,0.8943952,114770.0,114760.0,0.57099387]
["bitfinex-derivatives","BTCF0:USTF0",1756040928037,0.8943952,114770.0,114760.0,0.59484348]
["bitfinex-derivatives","BTCF0:USTF0",1756040929637,0.8943952,114770.0,114760.0,0.51637796]
["bitfinex-derivatives","BTCF0:USTF0",1756040929838,0.8943952,114770.0,114760.0,0.15557796]
["bitfinex-derivatives","BTCF0:USTF0",1756040932547,0.8943952,114770.0,114760.0,0.23404348]
["bitfinex-derivatives","BTCF0:USTF0",1756040935547,0.0871552,114770.0,114760.0,0.23404348]
["bitfinex-derivatives","BTCF0:USTF0",1756040935938,0.8913552,114770.0,114760.0,0.23404348]
["bitfinex-derivatives","BTCF0:USTF0",1756040937746,0.8913552,114770.0,114760.0,0.15557803]
["bitfinex-derivatives","BTCF0:USTF0",1756040937946,0.8913552,114770.0,114760.0,0.15557812]
["bitfinex-derivatives","BTCF0:USTF0",1756040938549,0.8913552,114770.0,114760.0,0.23404364]
["bitfinex-derivatives","BTCF0:USTF0",1756040943356,0.8913552,114770.0,114760.0,0.23404369]
["bitfinex-derivatives","BTCF0:USTF0",1756040943855,0.8913552,114770.0,114760.0,0.15557817]
["bitfinex-derivatives","BTCF0:USTF0",1756040944656,0.8913552,114770.0,114760.0,0.23404369]
["bitfinex-derivatives","BTCF0:USTF0",1756040945554,0.8913552,114770.0,114760.0,0.15557817]
["bitfinex-derivatives","BTCF0:USTF0",1756040945949,0.8913552,114770.0,114760.0,0.23404369]
["bitfinex-derivatives","BTCF0:USTF0",1756040946555,0.8913552,114770.0,114760.0,0.21019387]
["bitfinex-derivatives","BTCF0:USTF0",1756040946756,0.8913552,114770.0,114760.0,0.23404383]
["bitfinex-derivatives","BTCF0:USTF0",1756040948553,0.8913552,114770.0,114760.0,0.17338011]
["bitfinex-derivatives","BTCF0:USTF0",1756040948755,0.47874937,114780.0,114760.0,0.17338011]
["bitfinex-derivatives","BTCF0:USTF0",1756040948756,0.09882253,114780.0,114770.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756040949059,0.90246253,114780.0,114770.0,0.21932994]
["bitfinex-derivatives","BTCF0:USTF0",1756040950058,0.90346253,114780.0,114770.0,0.20570139]
["bitfinex-derivatives","BTCF0:USTF0",1756040950262,0.90446253,114780.0,114770.0,0.21932936]
["bitfinex-derivatives","BTCF0:USTF0",1756040951162,1.26526253,114780.0,114770.0,0.21932936]
["bitfinex-derivatives","BTCF0:USTF0",1756040951358,1.26526253,114780.0,114770.0,0.14083938]
["bitfinex-derivatives","BTCF0:USTF0",1756040952463,0.46162253,114780.0,114770.0,0.10886938]
["bitfinex-derivatives","BTCF0:USTF0",1756040952658,1.27990253,114780.0,114770.0,0.14083938]
["bitfinex-derivatives","BTCF0:USTF0",1756040953280,0.91910253,114780.0,114770.0,0.14083938]
["bitfinex-derivatives","BTCF0:USTF0",1756040954274,0.10082253,114780.0,114770.0,0.10886938]
["bitfinex-derivatives","BTCF0:USTF0",1756040954470,0.83263223,114780.0,114770.0,0.58879228]
["bitfinex-derivatives","BTCF0:USTF0",1756040954662,0.83255223,114780.0,114770.0,0.58879228]
["bitfinex-derivatives","BTCF0:USTF0",1756040954866,0.91969753,114780.0,114770.0,0.58879228]
["bitfinex-derivatives","BTCF0:USTF0",1756040955977,0.91869753,114780.0,114770.0,0.58879228]
["bitfinex-derivatives","BTCF0:USTF0",1756040956271,0.91869753,114780.0,114770.0,0.66723378]
["bitfinex-derivatives","BTCF0:USTF0",1756040956670,0.91869753,114780.0,114770.0,0.58007921]
["bitfinex-derivatives","BTCF0:USTF0",1756040957073,0.91869753,114780.0,114770.0,0.56985876]
["bitfinex-derivatives","BTCF0:USTF0",1756040957268,0.91769753,114780.0,114770.0,0.58007921]
["bitfinex-derivatives","BTCF0:USTF0",1756040959377,0.91693753,114780.0,114770.0,0.58007921]
["bitfinex-derivatives","BTCF0:USTF0",1756040959570,0.91677753,114780.0,114770.0,0.58007921]
["bitfinex-derivatives","BTCF0:USTF0",1756040959771,0.91677753,114780.0,114770.0,0.56645195]
["bitfinex-derivatives","BTCF0:USTF0",1756040959971,0.91677753,114780.0,114770.0,0.58007921]
["bitfinex-derivatives","BTCF0:USTF0",1756040960380,0.91677753,114780.0,114770.0,0.58307921]
["bitfinex-derivatives","BTCF0:USTF0",1756040961074,0.91677753,114780.0,114770.0,0.50463771]
["bitfinex-derivatives","BTCF0:USTF0",1756040963881,0.91677753,114780.0,114770.0,0.61440216]
["bitfinex-derivatives","BTCF0:USTF0",1756040964485,0.91677753,114780.0,114770.0,0.69280769]
["bitfinex-derivatives","BTCF0:USTF0",1756040964674,0.91677753,114780.0,114770.0,0.58304324]
["bitfinex-derivatives","BTCF0:USTF0",1756040966285,0.91677753,114780.0,114770.0,0.57282279]
["bitfinex-derivatives","BTCF0:USTF0",1756040966586,0.91677753,114780.0,114770.0,0.58304321]
["bitfinex-derivatives","BTCF0:USTF0",1756040969882,0.91677753,114780.0,114770.0,0.50463768]
["bitfinex-derivatives","BTCF0:USTF0",1756040972280,1.52757753,114780.0,114770.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1756040976287,1.52757753,114780.0,114770.0,0.03648043]
["bitfinex-derivatives","BTCF0:USTF0",1756040976491,1.52757753,114780.0,114770.0,0.05010879]
["bitfinex-derivatives","BTCF0:USTF0",1756040976894,0.70961753,114780.0,114770.0,0.05010879]
["bitfinex-derivatives","BTCF0:USTF0",1756040977094,1.52561753,114780.0,114770.0,0.05010879]
["bitfinex-derivatives","BTCF0:USTF0",1756040977283,1.52561753,114780.0,114770.0,0.12851432]
["bitfinex-derivatives","BTCF0:USTF0",1756040979196,1.52561753,114780.0,114770.0,0.05010879]
["bitfinex-derivatives","BTCF0:USTF0",1756040982090,1.52561753,114780.0,114770.0,0.02684879]
["bitfinex-derivatives","BTCF0:USTF0",1756040982293,1.67193437,114780.0,114770.0,0.02684879]
["bitfinex-derivatives","BTCF0:USTF0",1756040983000,1.67193437,114780.0,114770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756040983297,1.67273437,114780.0,114770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756040984596,1.67373437,114780.0,114770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756040985000,1.67473437,114780.0,114770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756040985400,0.0871507,114770.0,114760.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1756040985601,0.78335264,114770.0,114760.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1756040986698,1.03335264,114770.0,114760.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1756040990093,1.84683264,114770.0,114760.0,0.03743835]
["bitfinex-derivatives","BTCF0:USTF0",1756040992598,1.03335264,114770.0,114760.0,0.03743835]
["bitfinex-derivatives","BTCF0:USTF0",1756040992801,1.84643264,114770.0,114760.0,0.03743835]
["bitfinex-derivatives","BTCF0:USTF0",1756040994807,1.84643264,114770.0,114760.0,0.05106924]
["bitfinex-derivatives","BTCF0:USTF0",1756040995108,1.84643264,114770.0,114760.0,0.06129241]
["bitfinex-derivatives","BTCF0:USTF0",1756040995803,1.84643264,114770.0,114760.0,0.03748241]
["bitfinex-derivatives","BTCF0:USTF0",1756040996207,1.84643264,114770.0,114760.0,0.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1756040996407,1.84643264,114770.0,114760.0,0.03748293]
["bitfinex-derivatives","BTCF0:USTF0",1756040996904,1.99123264,114770.0,114760.0,0.03748293]
["bitfinex-derivatives","BTCF0:USTF0",1756040997107,1.99123264,114770.0,114760.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1756040998919,1.74123264,114770.0,114760.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1756041000312,0.92815264,114770.0,114760.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1756041000506,1.37859264,114770.0,114760.0,0.40587293]
["bitfinex-derivatives","BTCF0:USTF0",1756041000814,1.23379264,114770.0,114760.0,0.4684787]
["bitfinex-derivatives","BTCF0:USTF0",1756041001514,1.23387264,114770.0,114760.0,0.46847435]
["bitfinex-derivatives","BTCF0:USTF0",1756041002013,1.23387264,114770.0,114760.0,0.40587293]
["bitfinex-derivatives","BTCF0:USTF0",1756041002312,0.42255264,114770.0,114760.0,0.40587293]
["bitfinex-derivatives","BTCF0:USTF0",1756041002515,1.23395264,114770.0,114760.0,0.76667293]
["bitfinex-derivatives","BTCF0:USTF0",1756041003718,1.23395264,114770.0,114760.0,0.40587293]
["bitfinex-derivatives","BTCF0:USTF0",1756041004612,1.23395264,114770.0,114760.0,0.48414582]
["bitfinex-derivatives","BTCF0:USTF0",1756041004813,1.23395264,114770.0,114760.0,0.84494582]
["bitfinex-derivatives","BTCF0:USTF0",1756041005020,1.23395264,114770.0,114760.0,0.75644954]
["bitfinex-derivatives","BTCF0:USTF0",1756041005213,1.23395264,114770.0,114760.0,0.40586821]
["bitfinex-derivatives","BTCF0:USTF0",1756041006523,1.23395264,114770.0,114760.0,0.76666821]
["bitfinex-derivatives","BTCF0:USTF0",1756041007220,1.23395264,114770.0,114760.0,0.40586821]
["bitfinex-derivatives","BTCF0:USTF0",1756041008415,1.23395264,114770.0,114760.0,0.31128821]
["bitfinex-derivatives","BTCF0:USTF0",1756041008622,1.59475264,114770.0,114760.0,0.34228821]
["bitfinex-derivatives","BTCF0:USTF0",1756041008816,1.59475264,114770.0,114760.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1756041009022,1.59475264,114770.0,114760.0,0.1850525]
["bitfinex-derivatives","BTCF0:USTF0",1756041009319,1.59475264,114770.0,114760.0,0.12393007]
["bitfinex-derivatives","BTCF0:USTF0",1756041009913,1.59391264,114770.0,114760.0,0.12393007]
["bitfinex-derivatives","BTCF0:USTF0",1756041015021,1.59391264,114770.0,114760.0,0.12393331]
["bitfinex-derivatives","BTCF0:USTF0",1756041015226,1.59391264,114770.0,114760.0,0.10012331]
["bitfinex-derivatives","BTCF0:USTF0",1756041015416,1.84391264,114770.0,114760.0,0.10012341]
["bitfinex-derivatives","BTCF0:USTF0",1756041015617,1.84391264,114770.0,114760.0,0.10012429]
["bitfinex-derivatives","BTCF0:USTF0",1756041015912,1.84391264,114770.0,114760.0,0.10012427]
["bitfinex-derivatives","BTCF0:USTF0",1756041019921,1.03335264,114770.0,114760.0,0.10012427]
["bitfinex-derivatives","BTCF0:USTF0",1756041020127,1.84263264,114770.0,114760.0,0.10012427]
["bitfinex-derivatives","BTCF0:USTF0",1756041021328,1.84263264,114770.0,114760.0,0.02385406]
["bitfinex-derivatives","BTCF0:USTF0",1756041021631,1.84263264,114770.0,114760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041022321,1.03335264,114770.0,114760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041022522,1.84203264,114770.0,114760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041023528,1.03335264,114770.0,114760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041023730,1.84231264,114770.0,114760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041024927,0.0871561,114760.0,114750.0,0.15065132]
["bitfinex-derivatives","BTCF0:USTF0",1756041025231,0.46742761,114760.0,114750.0,0.18078132]
["bitfinex-derivatives","BTCF0:USTF0",1756041025431,1.27618761,114760.0,114750.0,0.18078132]
["bitfinex-derivatives","BTCF0:USTF0",1756041026431,1.27618761,114760.0,114750.0,0.18178132]
["bitfinex-derivatives","BTCF0:USTF0",1756041026735,0.10662761,114760.0,114750.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756041026927,0.91542761,114760.0,114750.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756041027623,0.10662761,114760.0,114750.0,0.19838289]
["bitfinex-derivatives","BTCF0:USTF0",1756041027824,0.10662761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041028130,0.91578761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041028431,0.10662761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041028630,0.91574761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041029332,0.10662761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041029534,0.91574761,114760.0,114750.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756041029932,0.91574761,114760.0,114750.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756041030132,0.10662761,114760.0,114750.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756041030429,0.91542761,114760.0,114750.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1756041031437,0.91538761,114760.0,114750.0,0.44918289]
["bitfinex-derivatives","BTCF0:USTF0",1756041033535,0.91538761,114760.0,114750.0,0.47295296]
["bitfinex-derivatives","BTCF0:USTF0",1756041034731,0.91538761,114760.0,114750.0,0.47215296]
["bitfinex-derivatives","BTCF0:USTF0",1756041034930,1.27618761,114760.0,114750.0,0.47215484]
["bitfinex-derivatives","BTCF0:USTF0",1756041035126,1.27618761,114760.0,114750.0,0.43804484]
["bitfinex-derivatives","BTCF0:USTF0",1756041035437,1.27618761,114760.0,114750.0,0.46964492]
["bitfinex-derivatives","BTCF0:USTF0",1756041035639,0.91538761,114760.0,114750.0,0.46964492]
["bitfinex-derivatives","BTCF0:USTF0",1756041037840,0.91538761,114760.0,114750.0,0.39137203]
["bitfinex-derivatives","BTCF0:USTF0",1756041038334,0.91538761,114760.0,114750.0,0.4697696]
["bitfinex-derivatives","BTCF0:USTF0",1756041041233,0.91538761,114760.0,114750.0,0.39138256]
["bitfinex-derivatives","BTCF0:USTF0",1756041044837,0.91538761,114760.0,114750.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1756041045042,0.91538761,114760.0,114750.0,0.39136635]
["bitfinex-derivatives","BTCF0:USTF0",1756041045443,0.91538761,114760.0,114750.0,0.39136658]
["bitfinex-derivatives","BTCF0:USTF0",1756041048835,0.91538761,114760.0,114750.0,0.50113103]
["bitfinex-derivatives","BTCF0:USTF0",1756041054546,0.91538761,114760.0,114750.0,0.57958432]
["bitfinex-derivatives","BTCF0:USTF0",1756041054847,0.91538761,114760.0,114750.0,0.45627614]
["bitfinex-derivatives","BTCF0:USTF0",1756041055033,0.91538761,114760.0,114750.0,0.46982464]
["bitfinex-derivatives","BTCF0:USTF0",1756041055547,0.91538761,114760.0,114750.0,0.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1756041057349,0.91538761,114760.0,114750.0,0.39137385]
["bitfinex-derivatives","BTCF0:USTF0",1756041058248,0.91538761,114760.0,114750.0,0.49137385]
["bitfinex-derivatives","BTCF0:USTF0",1756041059050,0.91538761,114760.0,114750.0,0.24137385]
["bitfinex-derivatives","BTCF0:USTF0",1756041061954,1.01538761,114760.0,114750.0,0.24137385]
["bitfinex-derivatives","BTCF0:USTF0",1756041062152,1.01538761,114760.0,114750.0,0.3511383]
["bitfinex-derivatives","BTCF0:USTF0",1756041062337,1.01538761,114760.0,114750.0,0.2894083]
["bitfinex-derivatives","BTCF0:USTF0",1756041062539,1.01538761,114760.0,114750.0,0.14864385]
["bitfinex-derivatives","BTCF0:USTF0",1756041062747,1.37618761,114760.0,114750.0,0.12577385]
["bitfinex-derivatives","BTCF0:USTF0",1756041063450,1.37618761,114760.0,114750.0,0.14967385]
["bitfinex-derivatives","BTCF0:USTF0",1756041063642,1.37618761,114760.0,114750.0,0.1361228]
["bitfinex-derivatives","BTCF0:USTF0",1756041063846,1.37618761,114760.0,114750.0,0.259444]
["bitfinex-derivatives","BTCF0:USTF0",1756041064244,1.62618761,114760.0,114750.0,0.235544]
["bitfinex-derivatives","BTCF0:USTF0",1756041064448,1.62618761,114760.0,114750.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1756041067054,1.62618761,114760.0,114750.0,0.14978955]
["bitfinex-derivatives","BTCF0:USTF0",1756041070357,1.62618761,114760.0,114750.0,0.14978965]
["bitfinex-derivatives","BTCF0:USTF0",1756041071359,1.62618761,114760.0,114750.0,0.22828314]
["bitfinex-derivatives","BTCF0:USTF0",1756041072352,1.77098761,114760.0,114750.0,0.22828314]
["bitfinex-derivatives","BTCF0:USTF0",1756041073162,0.96222761,114760.0,114750.0,0.22828314]
["bitfinex-derivatives","BTCF0:USTF0",1756041073352,1.76562761,114760.0,114750.0,0.22828314]
["bitfinex-derivatives","BTCF0:USTF0",1756041073660,1.76562761,114760.0,114750.0,0.17963704]
["bitfinex-derivatives","BTCF0:USTF0",1756041073860,1.51562761,114760.0,114750.0,0.16541713]
["bitfinex-derivatives","BTCF0:USTF0",1756041074259,0.71222761,114760.0,114750.0,0.16541713]
["bitfinex-derivatives","BTCF0:USTF0",1756041074460,1.51550761,114760.0,114750.0,0.16541713]
["bitfinex-derivatives","BTCF0:USTF0",1756041077362,1.76550761,114760.0,114750.0,0.02377894]
["bitfinex-derivatives","BTCF0:USTF0",1756041077562,1.76550761,114760.0,114750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041083569,0.0871642,114750.0,114740.0,0.13377445]
["bitfinex-derivatives","BTCF0:USTF0",1756041083769,0.4479642,114750.0,114740.0,0.13377445]
["bitfinex-derivatives","BTCF0:USTF0",1756041084569,0.4479642,114750.0,114740.0,0.14527445]
["bitfinex-derivatives","BTCF0:USTF0",1756041085464,0.4479642,114750.0,114740.0,0.14727445]
["bitfinex-derivatives","BTCF0:USTF0",1756041085668,0.4479642,114750.0,114740.0,0.20213445]
["bitfinex-derivatives","BTCF0:USTF0",1756041085968,0.4479642,114750.0,114740.0,0.23230445]
["bitfinex-derivatives","BTCF0:USTF0",1756041086867,0.43409361,114750.0,114740.0,0.2601493]
["bitfinex-derivatives","BTCF0:USTF0",1756041087470,1.23717361,114750.0,114740.0,0.2601493]
["bitfinex-derivatives","BTCF0:USTF0",1756041089377,0.43409361,114750.0,114740.0,0.2601493]
["bitfinex-derivatives","BTCF0:USTF0",1756041089573,1.23717361,114750.0,114740.0,0.28396068]
["bitfinex-derivatives","BTCF0:USTF0",1756041092677,0.43409361,114750.0,114740.0,0.28396068]
["bitfinex-derivatives","BTCF0:USTF0",1756041092877,1.23717361,114750.0,114740.0,0.28396068]
["bitfinex-derivatives","BTCF0:USTF0",1756041093487,1.23717361,114750.0,114740.0,0.27037333]
["bitfinex-derivatives","BTCF0:USTF0",1756041093687,1.23717361,114750.0,114740.0,0.28396125]
["bitfinex-derivatives","BTCF0:USTF0",1756041094888,1.23717361,114750.0,114740.0,0.1741968]
["bitfinex-derivatives","BTCF0:USTF0",1756041096782,1.23717361,114750.0,114740.0,0.28396125]
["bitfinex-derivatives","BTCF0:USTF0",1756041096990,1.25189635,114750.0,114740.0,0.28396125]
["bitfinex-derivatives","BTCF0:USTF0",1756041100188,1.25189635,114750.0,114740.0,0.27037333]
["bitfinex-derivatives","BTCF0:USTF0",1756041100393,1.25189635,114750.0,114740.0,0.2839637]
["bitfinex-derivatives","BTCF0:USTF0",1756041100788,0.89109635,114750.0,114740.0,0.2839637]
["bitfinex-derivatives","BTCF0:USTF0",1756041100995,1.25189635,114750.0,114740.0,0.2839637]
["bitfinex-derivatives","BTCF0:USTF0",1756041102493,1.39669635,114750.0,114740.0,0.2839637]
["bitfinex-derivatives","BTCF0:USTF0",1756041103497,1.25189635,114750.0,114740.0,0.2601493]
["bitfinex-derivatives","BTCF0:USTF0",1756041103687,1.25189635,114750.0,114740.0,0.28396728]
["bitfinex-derivatives","BTCF0:USTF0",1756041113498,1.25189635,114750.0,114740.0,0.27037333]
["bitfinex-derivatives","BTCF0:USTF0",1756041113802,1.25189635,114750.0,114740.0,0.28373741]
["bitfinex-derivatives","BTCF0:USTF0",1756041115194,0.44881635,114750.0,114740.0,0.28373741]
["bitfinex-derivatives","BTCF0:USTF0",1756041115391,1.25177635,114750.0,114740.0,0.28373741]
["bitfinex-derivatives","BTCF0:USTF0",1756041117206,1.25177635,114750.0,114740.0,0.28173741]
["bitfinex-derivatives","BTCF0:USTF0",1756041119509,0.44881635,114750.0,114740.0,0.28173741]
["bitfinex-derivatives","BTCF0:USTF0",1756041119705,1.25169635,114750.0,114740.0,0.28173741]
["bitfinex-derivatives","BTCF0:USTF0",1756041122004,1.25169635,114750.0,114740.0,0.36025644]
["bitfinex-derivatives","BTCF0:USTF0",1756041122205,1.25169635,114750.0,114740.0,0.25049199]
["bitfinex-derivatives","BTCF0:USTF0",1756041122406,1.25169635,114750.0,114740.0,0.24026789]
["bitfinex-derivatives","BTCF0:USTF0",1756041122607,1.25169635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041122909,1.39649635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041124509,0.59361635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041124709,1.39645635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041125413,0.59361635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041125611,1.39645635,114750.0,114740.0,0.25049191]
["bitfinex-derivatives","BTCF0:USTF0",1756041126009,0.44881635,114750.0,114740.0,0.25039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041126210,0.89085635,114750.0,114740.0,0.25039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041126711,0.08801635,114750.0,114740.0,0.25039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041126911,0.89081635,114750.0,114740.0,0.25039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041128211,0.08801635,114750.0,114740.0,0.50039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041128411,0.89081635,114750.0,114740.0,0.50039191]
["bitfinex-derivatives","BTCF0:USTF0",1756041131908,0.89081635,114750.0,114740.0,0.42187288]
["bitfinex-derivatives","BTCF0:USTF0",1756041132215,0.89081635,114750.0,114740.0,0.39828485]
["bitfinex-derivatives","BTCF0:USTF0",1756041132413,0.89081635,114750.0,114740.0,0.42186959]
["bitfinex-derivatives","BTCF0:USTF0",1756041133005,0.89081635,114750.0,114740.0,0.50036923]
["bitfinex-derivatives","BTCF0:USTF0",1756041133309,0.08801635,114750.0,114740.0,0.33754143]
["bitfinex-derivatives","BTCF0:USTF0",1756041133612,0.89073635,114750.0,114740.0,0.50904179]
["bitfinex-derivatives","BTCF0:USTF0",1756041133815,0.89073635,114750.0,114740.0,0.61880624]
["bitfinex-derivatives","BTCF0:USTF0",1756041134511,0.08801635,114750.0,114740.0,0.61880624]
["bitfinex-derivatives","BTCF0:USTF0",1756041134711,0.89073635,114750.0,114740.0,0.61880624]
["bitfinex-derivatives","BTCF0:USTF0",1756041134911,0.89073635,114750.0,114740.0,0.50904179]
["bitfinex-derivatives","BTCF0:USTF0",1756041135422,0.89073635,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041135910,0.77297185,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041136111,0.86013605,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041136412,0.0871642,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041136618,0.8898442,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041138020,0.0871642,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041138211,0.8898442,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041138819,0.0871642,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041139019,0.8898042,114750.0,114740.0,0.86984179]
["bitfinex-derivatives","BTCF0:USTF0",1756041139726,0.0871642,114750.0,114740.0,0.94821499]
["bitfinex-derivatives","BTCF0:USTF0",1756041139927,0.8898042,114750.0,114740.0,0.94821499]
["bitfinex-derivatives","BTCF0:USTF0",1756041142229,0.8898042,114750.0,114740.0,0.93485391]
["bitfinex-derivatives","BTCF0:USTF0",1756041142419,0.8898042,114750.0,114740.0,0.94837197]
["bitfinex-derivatives","BTCF0:USTF0",1756041142620,0.8898042,114750.0,114740.0,0.86999877]
["bitfinex-derivatives","BTCF0:USTF0",1756041142919,0.8898042,114750.0,114740.0,0.97972126]
["bitfinex-derivatives","BTCF0:USTF0",1756041145630,0.90937797,114750.0,114740.0,0.96949865]
["bitfinex-derivatives","BTCF0:USTF0",1756041145929,0.90937797,114750.0,114740.0,0.97972126]
["bitfinex-derivatives","BTCF0:USTF0",1756041149930,0.90937797,114750.0,114740.0,0.72972126]
["bitfinex-derivatives","BTCF0:USTF0",1756041152332,0.90937797,114750.0,114740.0,0.72971978]
["bitfinex-derivatives","BTCF0:USTF0",1756041153131,0.90937797,114750.0,114740.0,0.72971996]
["bitfinex-derivatives","BTCF0:USTF0",1756041154736,0.90937797,114750.0,114740.0,0.61999747]
["bitfinex-derivatives","BTCF0:USTF0",1756041155032,0.90937797,114750.0,114740.0,0.69835688]
["bitfinex-derivatives","BTCF0:USTF0",1756041158129,0.90901797,114750.0,114740.0,0.69835688]
["bitfinex-derivatives","BTCF0:USTF0",1756041158636,0.10673797,114750.0,114740.0,0.69835688]
["bitfinex-derivatives","BTCF0:USTF0",1756041158824,0.90901797,114750.0,114740.0,0.68483907]
["bitfinex-derivatives","BTCF0:USTF0",1756041159029,0.90901797,114750.0,114740.0,0.69836397]
["bitfinex-derivatives","BTCF0:USTF0",1756041161337,0.90901797,114750.0,114740.0,0.62000456]
["bitfinex-derivatives","BTCF0:USTF0",1756041162236,0.90901797,114750.0,114740.0,0.60978848]
["bitfinex-derivatives","BTCF0:USTF0",1756041162432,0.90901797,114750.0,114740.0,0.62001109]
["bitfinex-derivatives","BTCF0:USTF0",1756041162823,0.90901797,114750.0,114740.0,0.60978848]
["bitfinex-derivatives","BTCF0:USTF0",1756041163029,0.90901797,114750.0,114740.0,0.62001109]
["bitfinex-derivatives","BTCF0:USTF0",1756041163244,0.81067183,114750.0,114740.0,0.62002157]
["bitfinex-derivatives","BTCF0:USTF0",1756041163430,0.9087426,114750.0,114740.0,0.53284937]
["bitfinex-derivatives","BTCF0:USTF0",1756041163635,0.9087426,114750.0,114740.0,0.62002157]
["bitfinex-derivatives","BTCF0:USTF0",1756041164030,0.9087426,114750.0,114740.0,0.53284937]
["bitfinex-derivatives","BTCF0:USTF0",1756041164839,0.1065826,114750.0,114740.0,0.53284937]
["bitfinex-derivatives","BTCF0:USTF0",1756041165029,0.9087426,114750.0,114740.0,0.53284937]
["bitfinex-derivatives","BTCF0:USTF0",1756041165740,0.9087426,114750.0,114740.0,0.53281905]
["bitfinex-derivatives","BTCF0:USTF0",1756041169031,0.9087426,114750.0,114740.0,0.53281871]
["bitfinex-derivatives","BTCF0:USTF0",1756041171935,0.9087426,114750.0,114740.0,0.64252188]
["bitfinex-derivatives","BTCF0:USTF0",1756041172333,0.9087426,114750.0,114740.0,0.64252173]
["bitfinex-derivatives","BTCF0:USTF0",1756041173149,0.9087426,114750.0,114740.0,0.64252166]
["bitfinex-derivatives","BTCF0:USTF0",1756041173938,0.9087426,114750.0,114740.0,0.53281849]
["bitfinex-derivatives","BTCF0:USTF0",1756041174748,0.79097804,114750.0,114740.0,0.53281849]
["bitfinex-derivatives","BTCF0:USTF0",1756041174951,0.10685718,114750.0,114740.0,0.53281849]
["bitfinex-derivatives","BTCF0:USTF0",1756041175243,0.90881718,114750.0,114740.0,0.53281849]
["bitfinex-derivatives","BTCF0:USTF0",1756041175842,0.90881718,114750.0,114740.0,0.64272083]
["bitfinex-derivatives","BTCF0:USTF0",1756041178853,0.90881718,114750.0,114740.0,0.63249817]
["bitfinex-derivatives","BTCF0:USTF0",1756041179044,0.90881718,114750.0,114740.0,0.64272075]
["bitfinex-derivatives","BTCF0:USTF0",1756041180445,0.90881718,114750.0,114740.0,0.53281841]
["bitfinex-derivatives","BTCF0:USTF0",1756041181356,0.90881718,114750.0,114740.0,0.5328184]
["bitfinex-derivatives","BTCF0:USTF0",1756041181553,0.90881718,114750.0,114740.0,0.53281839]
["bitfinex-derivatives","BTCF0:USTF0",1756041182942,0.90881718,114750.0,114740.0,0.64272151]
["bitfinex-derivatives","BTCF0:USTF0",1756041183359,0.90881718,114750.0,114740.0,0.13844839]
["bitfinex-derivatives","BTCF0:USTF0",1756041183562,0.90881718,114750.0,114740.0,0.23474326]
["bitfinex-derivatives","BTCF0:USTF0",1756041183759,1.15881718,114750.0,114740.0,0.19699326]
["bitfinex-derivatives","BTCF0:USTF0",1756041185563,0.35685718,114750.0,114740.0,0.14108839]
["bitfinex-derivatives","BTCF0:USTF0",1756041185763,1.15857718,114750.0,114740.0,0.17113839]
["bitfinex-derivatives","BTCF0:USTF0",1756041185968,1.15857718,114750.0,114740.0,0.19699326]
["bitfinex-derivatives","BTCF0:USTF0",1756041187068,0.35685718,114750.0,114740.0,0.21866326]
["bitfinex-derivatives","BTCF0:USTF0",1756041187267,1.15853718,114750.0,114740.0,0.28104326]
["bitfinex-derivatives","BTCF0:USTF0",1756041187669,1.15853718,114750.0,114740.0,0.28103257]
["bitfinex-derivatives","BTCF0:USTF0",1756041187870,1.15853718,114750.0,114740.0,0.1711277]
["bitfinex-derivatives","BTCF0:USTF0",1756041188564,1.15853718,114750.0,114740.0,0.0775777]
["bitfinex-derivatives","BTCF0:USTF0",1756041190862,1.15853718,114750.0,114740.0,0.15600321]
["bitfinex-derivatives","BTCF0:USTF0",1756041191063,1.15853718,114750.0,114740.0,0.15600104]
["bitfinex-derivatives","BTCF0:USTF0",1756041193274,1.15853718,114750.0,114740.0,0.07757553]
["bitfinex-derivatives","BTCF0:USTF0",1756041195077,2.65853718,114750.0,114740.0,0.07757553]
["bitfinex-derivatives","BTCF0:USTF0",1756041197276,2.40853718,114750.0,114740.0,0.07757553]
["bitfinex-derivatives","BTCF0:USTF0",1756041198568,3.01933718,114750.0,114740.0,0.07757553]
["bitfinex-derivatives","BTCF0:USTF0",1756041200278,3.02033718,114750.0,114740.0,0.15498683]
["bitfinex-derivatives","BTCF0:USTF0",1756041200574,3.02033718,114750.0,114740.0,0.15398683]
["bitfinex-derivatives","BTCF0:USTF0",1756041200774,3.02133718,114750.0,114740.0,0.15398683]
["bitfinex-derivatives","BTCF0:USTF0",1756041200976,3.02133718,114750.0,114740.0,0.1435486]
["bitfinex-derivatives","BTCF0:USTF0",1756041201280,3.02133718,114750.0,114740.0,0.07536115]
["bitfinex-derivatives","BTCF0:USTF0",1756041201982,3.02133718,114750.0,114740.0,0.07536062]
["bitfinex-derivatives","BTCF0:USTF0",1756041204276,3.02133718,114750.0,114740.0,0.15377192]
["bitfinex-derivatives","BTCF0:USTF0",1756041209685,3.02133718,114750.0,114740.0,0.07536062]
["bitfinex-derivatives","BTCF0:USTF0",1756041209874,2.77133718,114750.0,114740.0,0.07536062]
["bitfinex-derivatives","BTCF0:USTF0",1756041210883,2.77133718,114750.0,114740.0,0.13027528]
["bitfinex-derivatives","BTCF0:USTF0",1756041211084,1.96965718,114750.0,114740.0,0.15378415]
["bitfinex-derivatives","BTCF0:USTF0",1756041211383,2.77101718,114750.0,114740.0,0.15378415]
["bitfinex-derivatives","BTCF0:USTF0",1756041211979,2.77101718,114750.0,114740.0,0.15378572]
["bitfinex-derivatives","BTCF0:USTF0",1756041212783,1.96965718,114750.0,114740.0,0.15378572]
["bitfinex-derivatives","BTCF0:USTF0",1756041212983,2.77097718,114750.0,114740.0,0.15378572]
["bitfinex-derivatives","BTCF0:USTF0",1756041213287,1.96965718,114750.0,114740.0,0.15378572]
["bitfinex-derivatives","BTCF0:USTF0",1756041213581,2.77097718,114750.0,114740.0,0.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1756041214686,2.77097718,114750.0,114740.0,0.15382301]
["bitfinex-derivatives","BTCF0:USTF0",1756041214983,1.27097718,114750.0,114740.0,0.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1756041216286,0.46965718,114750.0,114740.0,0.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1756041216486,1.27093718,114750.0,114740.0,0.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1756041216887,1.27093718,114750.0,114740.0,0.08521529]
["bitfinex-derivatives","BTCF0:USTF0",1756041219590,1.27093718,114750.0,114740.0,0.16367806]
["bitfinex-derivatives","BTCF0:USTF0",1756041220190,1.27093718,114750.0,114740.0,0.08521529]
["bitfinex-derivatives","BTCF0:USTF0",1756041220498,1.27093718,114750.0,114740.0,0.16368003]
["bitfinex-derivatives","BTCF0:USTF0",1756041221192,1.27093718,114750.0,114740.0,0.16368598]
["bitfinex-derivatives","BTCF0:USTF0",1756041221581,1.27093718,114750.0,114740.0,0.16368638]
["bitfinex-derivatives","BTCF0:USTF0",1756041222192,1.27089718,114750.0,114740.0,0.16368638]
["bitfinex-derivatives","BTCF0:USTF0",1756041224287,1.27081718,114750.0,114740.0,0.18642638]
["bitfinex-derivatives","BTCF0:USTF0",1756041225191,0.46965718,114750.0,114740.0,0.18642638]
["bitfinex-derivatives","BTCF0:USTF0",1756041225386,1.27081718,114750.0,114740.0,0.22002638]
["bitfinex-derivatives","BTCF0:USTF0",1756041227390,0.46965718,114750.0,114740.0,0.22002638]
["bitfinex-derivatives","BTCF0:USTF0",1756041227593,1.27077718,114750.0,114740.0,0.22002638]
["bitfinex-derivatives","BTCF0:USTF0",1756041227793,1.27077718,114750.0,114740.0,0.23491638]
["bitfinex-derivatives","BTCF0:USTF0",1756041229295,1.27077718,114750.0,114740.0,0.25037638]
["bitfinex-derivatives","BTCF0:USTF0",1756041230295,1.27077718,114750.0,114740.0,0.17191164]
["bitfinex-derivatives","BTCF0:USTF0",1756041230897,1.27077718,114750.0,114740.0,0.22691402]
["bitfinex-derivatives","BTCF0:USTF0",1756041231197,1.27077718,114750.0,114740.0,0.2504002]
["bitfinex-derivatives","BTCF0:USTF0",1756041240798,1.27077718,114750.0,114740.0,0.22691402]
["bitfinex-derivatives","BTCF0:USTF0",1756041240997,1.27077718,114750.0,114740.0,0.2504002]
["bitfinex-derivatives","BTCF0:USTF0",1756041242100,1.27077718,114750.0,114740.0,0.17188103]
["bitfinex-derivatives","BTCF0:USTF0",1756041242601,1.27077718,114750.0,114740.0,0.2817859]
["bitfinex-derivatives","BTCF0:USTF0",1756041247103,1.27077718,114750.0,114740.0,0.17188103]
["bitfinex-derivatives","BTCF0:USTF0",1756041249203,1.27045718,114750.0,114740.0,0.17099103]
["bitfinex-derivatives","BTCF0:USTF0",1756041249706,1.27045718,114750.0,114740.0,0.1577287]
["bitfinex-derivatives","BTCF0:USTF0",1756041249908,1.27045718,114750.0,114740.0,0.17099103]
["bitfinex-derivatives","BTCF0:USTF0",1756041251106,1.27045718,114750.0,114740.0,0.24951021]
["bitfinex-derivatives","BTCF0:USTF0",1756041251703,1.32045718,114750.0,114740.0,0.24951021]
["bitfinex-derivatives","BTCF0:USTF0",1756041252704,1.46525718,114750.0,114740.0,0.24951021]
["bitfinex-derivatives","BTCF0:USTF0",1756041253007,1.32045718,114750.0,114740.0,0.24951021]
["bitfinex-derivatives","BTCF0:USTF0",1756041253196,1.32045718,114750.0,114740.0,0.24951022]
["bitfinex-derivatives","BTCF0:USTF0",1756041254405,0.51965718,114750.0,114740.0,0.24951022]
["bitfinex-derivatives","BTCF0:USTF0",1756041254610,1.32033718,114750.0,114740.0,0.24951022]
["bitfinex-derivatives","BTCF0:USTF0",1756041256407,1.32033718,114750.0,114740.0,0.2494653]
["bitfinex-derivatives","BTCF0:USTF0",1756041257013,0.51965718,114750.0,114740.0,0.2494653]
["bitfinex-derivatives","BTCF0:USTF0",1756041257207,1.32033718,114750.0,114740.0,0.2494653]
["bitfinex-derivatives","BTCF0:USTF0",1756041259604,1.32033718,114750.0,114740.0,0.22602403]
["bitfinex-derivatives","BTCF0:USTF0",1756041259809,1.32033718,114750.0,114740.0,0.24946513]
["bitfinex-derivatives","BTCF0:USTF0",1756041260310,1.32033718,114750.0,114740.0,0.24946508]
["bitfinex-derivatives","BTCF0:USTF0",1756041260912,1.32033718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041261103,1.32033718,114750.0,114740.0,0.28085077]
["bitfinex-derivatives","BTCF0:USTF0",1756041263405,1.32033718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041264408,0.51965718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041264612,1.32017718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041268006,0.95937718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041268214,1.32017718,114750.0,114740.0,0.1709459]
["bitfinex-derivatives","BTCF0:USTF0",1756041269513,1.32017718,114750.0,114740.0,0.16072201]
["bitfinex-derivatives","BTCF0:USTF0",1756041269707,0.95929718,114750.0,114740.0,0.50830485]
["bitfinex-derivatives","BTCF0:USTF0",1756041270014,0.95929718,114750.0,114740.0,0.53174549]
["bitfinex-derivatives","BTCF0:USTF0",1756041270214,0.95929718,114750.0,114740.0,0.63142663]
["bitfinex-derivatives","BTCF0:USTF0",1756041270414,0.95929718,114750.0,114740.0,0.64164825]
["bitfinex-derivatives","BTCF0:USTF0",1756041270614,0.95929718,114750.0,114740.0,0.53174338]
["bitfinex-derivatives","BTCF0:USTF0",1756041271915,0.95929718,114750.0,114740.0,0.64164825]
["bitfinex-derivatives","BTCF0:USTF0",1756041272219,0.95929718,114750.0,114740.0,0.28084825]
["bitfinex-derivatives","BTCF0:USTF0",1756041272913,0.95929718,114750.0,114740.0,0.64164825]
["bitfinex-derivatives","BTCF0:USTF0",1756041273117,0.95929718,114750.0,114740.0,0.64164833]
["bitfinex-derivatives","BTCF0:USTF0",1756041273317,0.95929718,114750.0,114740.0,0.28084833]
["bitfinex-derivatives","BTCF0:USTF0",1756041273518,0.95929718,114750.0,114740.0,0.64164833]
["bitfinex-derivatives","BTCF0:USTF0",1756041273717,0.95929718,114750.0,114740.0,0.28084833]
["bitfinex-derivatives","BTCF0:USTF0",1756041274017,0.95929718,114750.0,114740.0,0.64164833]
["bitfinex-derivatives","BTCF0:USTF0",1756041279223,0.95909718,114750.0,114740.0,0.64164833]
["bitfinex-derivatives","BTCF0:USTF0",1756041279424,0.95909718,114750.0,114740.0,0.64164787]
["bitfinex-derivatives","BTCF0:USTF0",1756041279635,0.95909718,114750.0,114740.0,0.63142492]
["bitfinex-derivatives","BTCF0:USTF0",1756041279936,0.95909718,114750.0,114740.0,0.64164452]
["bitfinex-derivatives","BTCF0:USTF0",1756041280936,0.95909718,114750.0,114740.0,0.53173965]
["bitfinex-derivatives","BTCF0:USTF0",1756041282433,0.84132971,114750.0,114740.0,0.53173965]
["bitfinex-derivatives","BTCF0:USTF0",1756041282631,0.86046284,114750.0,114740.0,0.53173965]
["bitfinex-derivatives","BTCF0:USTF0",1756041282835,0.94762704,114750.0,114740.0,0.53173965]
["bitfinex-derivatives","BTCF0:USTF0",1756041284235,0.94762704,114750.0,114740.0,0.61017725]
["bitfinex-derivatives","BTCF0:USTF0",1756041289641,0.94762704,114750.0,114740.0,0.61017724]
["bitfinex-derivatives","BTCF0:USTF0",1756041289843,0.94762704,114750.0,114740.0,0.6101832]
["bitfinex-derivatives","BTCF0:USTF0",1756041290543,0.94762704,114750.0,114740.0,0.59996034]
["bitfinex-derivatives","BTCF0:USTF0",1756041290843,0.94762704,114750.0,114740.0,0.2493832]
["bitfinex-derivatives","BTCF0:USTF0",1756041291142,0.94762704,114750.0,114740.0,0.6101832]
["bitfinex-derivatives","BTCF0:USTF0",1756041294139,0.94762704,114750.0,114740.0,0.5317456]
["bitfinex-derivatives","BTCF0:USTF0",1756041294837,0.94762704,114750.0,114740.0,0.64155824]
["bitfinex-derivatives","BTCF0:USTF0",1756041297244,0.94762704,114750.0,114740.0,0.5317456]
["bitfinex-derivatives","BTCF0:USTF0",1756041298345,0.8298596,114750.0,114740.0,0.5317456]
["bitfinex-derivatives","BTCF0:USTF0",1756041299444,0.8298596,114750.0,114740.0,0.51852771]
["bitfinex-derivatives","BTCF0:USTF0",1756041299646,0.8298596,114750.0,114740.0,0.5317489]
["bitfinex-derivatives","BTCF0:USTF0",1756041305850,0.8298596,114750.0,114740.0,0.53175195]
["bitfinex-derivatives","BTCF0:USTF0",1756041307553,0.8298596,114750.0,114740.0,0.53175193]
["bitfinex-derivatives","BTCF0:USTF0",1756041308551,0.71209245,114750.0,114740.0,0.53175593]
["bitfinex-derivatives","BTCF0:USTF0",1756041309453,0.71209245,114750.0,114740.0,0.53176011]
["bitfinex-derivatives","BTCF0:USTF0",1756041311856,0.71209245,114750.0,114740.0,0.53176003]
["bitfinex-derivatives","BTCF0:USTF0",1756041314959,0.10629733,114750.0,114740.0,0.53176003]
["bitfinex-derivatives","BTCF0:USTF0",1756041315157,0.90577733,114750.0,114740.0,0.53176003]
["bitfinex-derivatives","BTCF0:USTF0",1756041315454,0.10629733,114750.0,114740.0,0.53176003]
["bitfinex-derivatives","BTCF0:USTF0",1756041315659,0.90569733,114750.0,114740.0,0.86026647]
["bitfinex-derivatives","BTCF0:USTF0",1756041318155,0.10629733,114750.0,114740.0,0.94743857]
["bitfinex-derivatives","BTCF0:USTF0",1756041318358,0.90565733,114750.0,114740.0,0.92398339]
["bitfinex-derivatives","BTCF0:USTF0",1756041318558,0.90565733,114750.0,114740.0,0.94783506]
["bitfinex-derivatives","BTCF0:USTF0",1756041319059,0.90565733,114750.0,114740.0,0.86932862]
["bitfinex-derivatives","BTCF0:USTF0",1756041319258,0.90565733,114750.0,114740.0,0.85569899]
["bitfinex-derivatives","BTCF0:USTF0",1756041319460,0.90565733,114750.0,114740.0,0.86932838]
["bitfinex-derivatives","BTCF0:USTF0",1756041320065,0.90565733,114750.0,114740.0,0.78215628]
["bitfinex-derivatives","BTCF0:USTF0",1756041320456,0.90565733,114750.0,114740.0,0.8920653]
["bitfinex-derivatives","BTCF0:USTF0",1756041322558,0.87506336,114750.0,114740.0,0.8920653]
["bitfinex-derivatives","BTCF0:USTF0",1756041322758,0.87506336,114750.0,114740.0,0.78215628]
["bitfinex-derivatives","BTCF0:USTF0",1756041324167,0.87506336,114750.0,114740.0,0.89195566]
["bitfinex-derivatives","BTCF0:USTF0",1756041325171,0.87506336,114750.0,114740.0,0.89194752]
["bitfinex-derivatives","BTCF0:USTF0",1756041326273,0.87506336,114750.0,114740.0,0.64194752]
["bitfinex-derivatives","BTCF0:USTF0",1756041326571,0.8863242,114750.0,114740.0,0.72911962]
["bitfinex-derivatives","BTCF0:USTF0",1756041328278,0.8863242,114750.0,114740.0,0.71549837]
["bitfinex-derivatives","BTCF0:USTF0",1756041328570,0.8863242,114750.0,114740.0,0.72911812]
["bitfinex-derivatives","BTCF0:USTF0",1756041329259,0.8863242,114750.0,114740.0,0.72911789]
["bitfinex-derivatives","BTCF0:USTF0",1756041331473,0.8863242,114750.0,114740.0,0.61931851]
["bitfinex-derivatives","BTCF0:USTF0",1756041331678,0.8863242,114750.0,114740.0,0.64191986]
["bitfinex-derivatives","BTCF0:USTF0",1756041333876,0.8863242,114750.0,114740.0,0.53214641]
["bitfinex-derivatives","BTCF0:USTF0",1756041334676,0.76856652,114750.0,114740.0,0.53214641]
["bitfinex-derivatives","BTCF0:USTF0",1756041335079,0.76856652,114750.0,114740.0,0.53214637]
["bitfinex-derivatives","BTCF0:USTF0",1756041335278,0.85573072,114750.0,114740.0,0.53214637]
["bitfinex-derivatives","BTCF0:USTF0",1756041338184,0.85573072,114750.0,114740.0,0.64193244]
["bitfinex-derivatives","BTCF0:USTF0",1756041338379,0.85573072,114750.0,114740.0,0.64193414]
["bitfinex-derivatives","BTCF0:USTF0",1756041338582,0.85573072,114750.0,114740.0,0.53214807]
["bitfinex-derivatives","BTCF0:USTF0",1756041339584,0.85573072,114750.0,114740.0,0.53214934]
["bitfinex-derivatives","BTCF0:USTF0",1756041344684,0.8858842,114750.0,114740.0,0.53214934]
["bitfinex-derivatives","BTCF0:USTF0",1756041345979,0.8858842,114750.0,114740.0,0.61932144]
["bitfinex-derivatives","BTCF0:USTF0",1756041348288,0.76812541,114750.0,114740.0,0.59547695]
["bitfinex-derivatives","BTCF0:USTF0",1756041348487,0.85528961,114750.0,114740.0,0.53213909]
["bitfinex-derivatives","BTCF0:USTF0",1756041348988,0.85528961,114750.0,114740.0,0.53213913]
["bitfinex-derivatives","BTCF0:USTF0",1756041350393,0.0871642,114750.0,114740.0,0.61931123]
["bitfinex-derivatives","BTCF0:USTF0",1756041350577,0.12663418,114760.0,114750.0,0.2040745]
["bitfinex-derivatives","BTCF0:USTF0",1756041350782,0.12663418,114760.0,114750.0,0.71629249]
["bitfinex-derivatives","BTCF0:USTF0",1756041352092,0.21379108,114760.0,114750.0,0.71629249]
["bitfinex-derivatives","BTCF0:USTF0",1756041352588,0.12663418,114760.0,114750.0,0.71629249]
["bitfinex-derivatives","BTCF0:USTF0",1756041352794,0.12663418,114760.0,114750.0,1.85489249]
["bitfinex-derivatives","BTCF0:USTF0",1756041353097,0.12763418,114760.0,114750.0,1.85489249]
["bitfinex-derivatives","BTCF0:USTF0",1756041353285,0.12863418,114760.0,114750.0,1.85489249]
["bitfinex-derivatives","BTCF0:USTF0",1756041353487,0.12863418,114760.0,114750.0,2.10489249]
["bitfinex-derivatives","BTCF0:USTF0",1756041353686,0.10999301,114760.0,114750.0,2.10489249]
["bitfinex-derivatives","BTCF0:USTF0",1756041353997,0.10999301,114760.0,114750.0,2.15306629]
["bitfinex-derivatives","BTCF0:USTF0",1756041353998,0.00502119,114760.0,114750.0,2.15306629]
["bitfinex-derivatives","BTCF0:USTF0",1756041354294,0.00502119,114760.0,114750.0,2.15406629]
["bitfinex-derivatives","BTCF0:USTF0",1756041354488,0.02864866,114770.0,114760.0,0.0871569]
["bitfinex-derivatives","BTCF0:USTF0",1756041354689,0.02864866,114770.0,114760.0,0.58870118]
["bitfinex-derivatives","BTCF0:USTF0",1756041354890,0.02864866,114770.0,114760.0,0.59756248]
["bitfinex-derivatives","BTCF0:USTF0",1756041355190,0.02864866,114770.0,114760.0,0.70719867]
["bitfinex-derivatives","BTCF0:USTF0",1756041355598,0.02864866,114770.0,114760.0,0.59756248]
["bitfinex-derivatives","BTCF0:USTF0",1756041356289,0.02964866,114770.0,114760.0,0.59756248]
["bitfinex-derivatives","BTCF0:USTF0",1756041356795,0.02964866,114770.0,114760.0,1.09756248]
["bitfinex-derivatives","BTCF0:USTF0",1756041357999,0.02964866,114770.0,114760.0,1.89600248]
["bitfinex-derivatives","BTCF0:USTF0",1756041358193,0.02964866,114770.0,114760.0,1.88239031]
["bitfinex-derivatives","BTCF0:USTF0",1756041358385,0.02964866,114770.0,114760.0,2.00555173]
["bitfinex-derivatives","BTCF0:USTF0",1756041359103,0.02964866,114770.0,114760.0,1.99192613]
["bitfinex-derivatives","BTCF0:USTF0",1756041359398,0.02964866,114770.0,114760.0,2.00555173]
["bitfinex-derivatives","BTCF0:USTF0",1756041360199,0.02964866,114770.0,114760.0,1.895973]
["bitfinex-derivatives","BTCF0:USTF0",1756041360499,0.02964866,114770.0,114760.0,2.00548523]
["bitfinex-derivatives","BTCF0:USTF0",1756041362396,1e-08,114770.0,114760.0,2.10548523]
["bitfinex-derivatives","BTCF0:USTF0",1756041362704,1e-08,114770.0,114760.0,1.995973]
["bitfinex-derivatives","BTCF0:USTF0",1756041362995,1e-08,114770.0,114760.0,2.565973]
["bitfinex-derivatives","BTCF0:USTF0",1756041364100,1e-08,114770.0,114760.0,2.568133]
["bitfinex-derivatives","BTCF0:USTF0",1756041364798,1e-08,114770.0,114760.0,2.928933]
["bitfinex-derivatives","BTCF0:USTF0",1756041365201,1e-08,114770.0,114760.0,2.928853]
["bitfinex-derivatives","BTCF0:USTF0",1756041365598,1e-08,114770.0,114760.0,2.128373]
["bitfinex-derivatives","BTCF0:USTF0",1756041365811,1e-08,114770.0,114760.0,2.929013]
["bitfinex-derivatives","BTCF0:USTF0",1756041366200,1e-08,114770.0,114760.0,2.128373]
["bitfinex-derivatives","BTCF0:USTF0",1756041366401,1e-08,114770.0,114760.0,2.928933]
["bitfinex-derivatives","BTCF0:USTF0",1756041367005,1e-08,114770.0,114760.0,2.9153074]
["bitfinex-derivatives","BTCF0:USTF0",1756041367305,1e-08,114770.0,114760.0,2.92893064]
["bitfinex-derivatives","BTCF0:USTF0",1756041368806,0.02671504,114780.0,114770.0,0.0871496]
["bitfinex-derivatives","BTCF0:USTF0",1756041369002,0.02671504,114780.0,114770.0,0.60694794]
["bitfinex-derivatives","BTCF0:USTF0",1756041370097,0.02671504,114780.0,114770.0,0.71627131]
["bitfinex-derivatives","BTCF0:USTF0",1756041370301,0.02771504,114780.0,114770.0,0.71627131]
["bitfinex-derivatives","BTCF0:USTF0",1756041370502,0.02771504,114780.0,114770.0,0.7162713]
["bitfinex-derivatives","BTCF0:USTF0",1756041370697,0.02771504,114780.0,114770.0,0.8162713]
["bitfinex-derivatives","BTCF0:USTF0",1756041370903,0.02771504,114780.0,114770.0,1.20694793]
["bitfinex-derivatives","BTCF0:USTF0",1756041371299,0.02871504,114780.0,114770.0,1.20694793]
["bitfinex-derivatives","BTCF0:USTF0",1756041372808,0.02871504,114780.0,114770.0,1.51694793]
["bitfinex-derivatives","BTCF0:USTF0",1756041374108,0.01263074,114790.0,114770.0,1.6262713]
["bitfinex-derivatives","BTCF0:USTF0",1756041374303,0.0282723,114800.0,114790.0,0.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1756041374502,0.0282723,114800.0,114790.0,1.12650329]
["bitfinex-derivatives","BTCF0:USTF0",1756041375110,0.0282723,114800.0,114790.0,1.2045804]
["bitfinex-derivatives","BTCF0:USTF0",1756041375411,0.0312723,114800.0,114790.0,1.09525703]
["bitfinex-derivatives","BTCF0:USTF0",1756041376012,0.0352723,114800.0,114790.0,1.09525703]
["bitfinex-derivatives","BTCF0:USTF0",1756041376604,0.0352723,114800.0,114790.0,1.59525703]
["bitfinex-derivatives","BTCF0:USTF0",1756041377011,0.0352723,114800.0,114790.0,1.59525168]
["bitfinex-derivatives","BTCF0:USTF0",1756041377702,0.01361282,114810.0,114800.0,0.3046568]
["bitfinex-derivatives","BTCF0:USTF0",1756041377907,0.02594358,114820.0,114810.0,0.22201804]
["bitfinex-derivatives","BTCF0:USTF0",1756041377908,0.0119998,114820.0,114810.0,0.22201804]
["bitfinex-derivatives","BTCF0:USTF0",1756041378104,0.0119998,114820.0,114810.0,1.02469737]
["bitfinex-derivatives","BTCF0:USTF0",1756041378506,0.0119998,114820.0,114810.0,0.94665512]
["bitfinex-derivatives","BTCF0:USTF0",1756041378711,0.0119998,114820.0,114810.0,0.95565624]
["bitfinex-derivatives","BTCF0:USTF0",1756041378904,0.00154047,114820.0,114810.0,0.95565624]
["bitfinex-derivatives","BTCF0:USTF0",1756041379109,0.00554047,114820.0,114810.0,1.75701624]
["bitfinex-derivatives","BTCF0:USTF0",1756041379410,0.00554047,114820.0,114810.0,1.86633961]
["bitfinex-derivatives","BTCF0:USTF0",1756041379611,0.00554047,114820.0,114810.0,1.96633961]
["bitfinex-derivatives","BTCF0:USTF0",1756041379912,0.00554047,114820.0,114810.0,1.85701624]
["bitfinex-derivatives","BTCF0:USTF0",1756041380314,0.00554047,114820.0,114810.0,2.43499735]
["bitfinex-derivatives","BTCF0:USTF0",1756041380502,0.00554047,114820.0,114810.0,2.43499459]
["bitfinex-derivatives","BTCF0:USTF0",1756041380704,0.00554047,114820.0,114810.0,2.50546943]
["bitfinex-derivatives","BTCF0:USTF0",1756041381317,0.00654047,114820.0,114810.0,2.42748832]
["bitfinex-derivatives","BTCF0:USTF0",1756041381502,0.00654047,114820.0,114810.0,2.50544999]
["bitfinex-derivatives","BTCF0:USTF0",1756041382117,0.00654047,114820.0,114810.0,1.70408999]
["bitfinex-derivatives","BTCF0:USTF0",1756041382310,0.00654047,114820.0,114810.0,2.40536999]
["bitfinex-derivatives","BTCF0:USTF0",1756041382612,0.00654047,114820.0,114810.0,1.60408999]
["bitfinex-derivatives","BTCF0:USTF0",1756041382823,0.00654047,114820.0,114810.0,2.40528999]
["bitfinex-derivatives","BTCF0:USTF0",1756041383012,0.00654047,114820.0,114810.0,1.60408999]
["bitfinex-derivatives","BTCF0:USTF0",1756041383315,0.00654047,114820.0,114810.0,2.40528999]
["bitfinex-derivatives","BTCF0:USTF0",1756041383611,0.00654047,114820.0,114810.0,1.60408999]
["bitfinex-derivatives","BTCF0:USTF0",1756041383815,0.01603047,114820.0,114810.0,1.60408999]
["bitfinex-derivatives","BTCF0:USTF0",1756041384114,0.01603047,114820.0,114810.0,2.40516999]
["bitfinex-derivatives","BTCF0:USTF0",1756041384315,0.00654047,114820.0,114810.0,2.40516999]
["bitfinex-derivatives","BTCF0:USTF0",1756041384516,0.00654047,114820.0,114810.0,2.32720832]
["bitfinex-derivatives","BTCF0:USTF0",1756041384814,0.00654047,114820.0,114810.0,2.40516999]
["bitfinex-derivatives","BTCF0:USTF0",1756041385909,0.00554047,114820.0,114810.0,2.40592999]
["bitfinex-derivatives","BTCF0:USTF0",1756041386215,0.00154047,114820.0,114810.0,1.60708999]
["bitfinex-derivatives","BTCF0:USTF0",1756041386412,0.06355047,114820.0,114810.0,1.59808887]
["bitfinex-derivatives","BTCF0:USTF0",1756041386612,0.09226047,114820.0,114810.0,2.39880887]
["bitfinex-derivatives","BTCF0:USTF0",1756041386812,0.09226047,114820.0,114810.0,2.39880741]
["bitfinex-derivatives","BTCF0:USTF0",1756041387917,0.09226047,114820.0,114810.0,2.32084574]
["bitfinex-derivatives","BTCF0:USTF0",1756041388217,0.09226047,114820.0,114810.0,2.32156574]
["bitfinex-derivatives","BTCF0:USTF0",1756041388617,0.09226047,114820.0,114810.0,1.52012574]
["bitfinex-derivatives","BTCF0:USTF0",1756041388812,0.08180124,114820.0,114810.0,2.32156574]
["bitfinex-derivatives","BTCF0:USTF0",1756041389015,0.06745124,114820.0,114810.0,2.39951212]
["bitfinex-derivatives","BTCF0:USTF0",1756041389317,0.05105124,114820.0,114810.0,2.39951212]
["bitfinex-derivatives","BTCF0:USTF0",1756041390220,0.05105124,114820.0,114810.0,2.39943813]
["bitfinex-derivatives","BTCF0:USTF0",1756041391922,0.43092324,114820.0,114810.0,2.07231883]
["bitfinex-derivatives","BTCF0:USTF0",1756041393621,0.43981747,114820.0,114810.0,2.07231883]
["bitfinex-derivatives","BTCF0:USTF0",1756041393824,0.43092324,114820.0,114810.0,2.07231883]
["bitfinex-derivatives","BTCF0:USTF0",1756041394515,0.32354124,114820.0,114810.0,2.15943843]
["bitfinex-derivatives","BTCF0:USTF0",1756041395114,0.41065324,114820.0,114810.0,2.15943843]
["bitfinex-derivatives","BTCF0:USTF0",1756041395419,0.41065324,114820.0,114810.0,2.08149205]
["bitfinex-derivatives","BTCF0:USTF0",1756041395627,0.32354124,114820.0,114810.0,2.08149205]
["bitfinex-derivatives","BTCF0:USTF0",1756041396922,0.32354124,114820.0,114810.0,2.08150551]
["bitfinex-derivatives","BTCF0:USTF0",1756041397220,0.41065324,114820.0,114810.0,2.08150551]
["bitfinex-derivatives","BTCF0:USTF0",1756041397521,0.41065324,114820.0,114810.0,1.98150551]
["bitfinex-derivatives","BTCF0:USTF0",1756041397716,0.41065324,114820.0,114810.0,2.31150551]
["bitfinex-derivatives","BTCF0:USTF0",1756041398021,0.41065324,114820.0,114810.0,2.42082888]
["bitfinex-derivatives","BTCF0:USTF0",1756041398818,0.410082,114820.0,114810.0,2.42082888]
["bitfinex-derivatives","BTCF0:USTF0",1756041399123,0.40901354,114820.0,114810.0,2.42082888]
["bitfinex-derivatives","BTCF0:USTF0",1756041399824,0.40901354,114820.0,114810.0,2.42074095]
["bitfinex-derivatives","BTCF0:USTF0",1756041400423,0.40901354,114820.0,114810.0,2.42074541]
["bitfinex-derivatives","BTCF0:USTF0",1756041401119,0.40901354,114820.0,114810.0,1.37218581]
["bitfinex-derivatives","BTCF0:USTF0",1756041401120,0.13030354,114820.0,114810.0,1.37218581]
["bitfinex-derivatives","BTCF0:USTF0",1756041401324,0.14913354,114820.0,114810.0,2.26066541]
["bitfinex-derivatives","BTCF0:USTF0",1756041401925,0.14913354,114820.0,114810.0,1.76066541]
["bitfinex-derivatives","BTCF0:USTF0",1756041402315,0.10755779,114830.0,114820.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1756041402524,0.17339779,114830.0,114820.0,0.56295823]
["bitfinex-derivatives","BTCF0:USTF0",1756041403334,0.17339779,114830.0,114820.0,0.50039886]
["bitfinex-derivatives","BTCF0:USTF0",1756041404327,0.17339779,114830.0,114820.0,0.50139886]
["bitfinex-derivatives","BTCF0:USTF0",1756041406225,0.06746219,114830.0,114820.0,0.58851056]
["bitfinex-derivatives","BTCF0:USTF0",1756041406432,0.14905629,114830.0,114820.0,0.50139886]
["bitfinex-derivatives","BTCF0:USTF0",1756041406627,0.16788629,114830.0,114820.0,0.50139886]
["bitfinex-derivatives","BTCF0:USTF0",1756041406829,0.17339629,114830.0,114820.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1756041412837,0.19366629,114830.0,114820.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1756041413134,0.18320662,114830.0,114820.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1756041413336,0.43320662,114830.0,114820.0,0.61076547]
["bitfinex-derivatives","BTCF0:USTF0",1756041415436,0.36461662,114830.0,114820.0,0.69787717]
["bitfinex-derivatives","BTCF0:USTF0",1756041415640,0.34158662,114830.0,114820.0,0.69787717]
["bitfinex-derivatives","BTCF0:USTF0",1756041415836,0.09158662,114830.0,114820.0,0.69787717]
["bitfinex-derivatives","BTCF0:USTF0",1756041416043,0.00448252,114830.0,114820.0,0.69787717]
["bitfinex-derivatives","BTCF0:USTF0",1756041416644,0.00448252,114830.0,114820.0,0.68766264]
["bitfinex-derivatives","BTCF0:USTF0",1756041416941,0.00448252,114830.0,114820.0,0.69778663]
["bitfinex-derivatives","BTCF0:USTF0",1756041417343,0.00448252,114830.0,114820.0,0.94778626]
["bitfinex-derivatives","BTCF0:USTF0",1756041417547,0.02800698,114840.0,114830.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1756041417735,0.02800698,114840.0,114830.0,1.40590452]
["bitfinex-derivatives","BTCF0:USTF0",1756041418230,0.02800698,114840.0,114830.0,1.51522789]
["bitfinex-derivatives","BTCF0:USTF0",1756041419034,0.02800698,114840.0,114830.0,0.71450789]
["bitfinex-derivatives","BTCF0:USTF0",1756041419234,0.02800698,114840.0,114830.0,1.51542789]
["bitfinex-derivatives","BTCF0:USTF0",1756041419733,0.02900698,114840.0,114830.0,1.51542789]
["bitfinex-derivatives","BTCF0:USTF0",1756041420132,0.02900698,114840.0,114830.0,1.51541775]
["bitfinex-derivatives","BTCF0:USTF0",1756041420336,0.17026348,114840.0,114830.0,1.42819365]
["bitfinex-derivatives","BTCF0:USTF0",1756041420540,0.17577348,114840.0,114830.0,1.42819365]
["bitfinex-derivatives","BTCF0:USTF0",1756041421846,0.19093348,114840.0,114830.0,1.42819365]
["bitfinex-derivatives","BTCF0:USTF0",1756041422145,0.19093348,114840.0,114830.0,1.41797986]
["bitfinex-derivatives","BTCF0:USTF0",1756041422442,0.19093348,114840.0,114830.0,1.42819321]
["bitfinex-derivatives","BTCF0:USTF0",1756041423347,0.16762348,114840.0,114830.0,1.42819321]
["bitfinex-derivatives","BTCF0:USTF0",1756041423646,0.19093348,114840.0,114830.0,1.42819321]
["bitfinex-derivatives","BTCF0:USTF0",1756041423842,0.11510348,114840.0,114830.0,1.42819321]
["bitfinex-derivatives","BTCF0:USTF0",1756041424649,0.11510348,114840.0,114830.0,1.51529731]
["bitfinex-derivatives","BTCF0:USTF0",1756041424842,0.02800698,114840.0,114830.0,1.51529731]
["bitfinex-derivatives","BTCF0:USTF0",1756041425445,0.02800698,114840.0,114830.0,1.50508396]
["bitfinex-derivatives","BTCF0:USTF0",1756041425647,0.02800698,114840.0,114830.0,1.51528691]
["bitfinex-derivatives","BTCF0:USTF0",1756041426145,0.02800698,114840.0,114830.0,1.40596354]
["bitfinex-derivatives","BTCF0:USTF0",1756041426344,0.02800698,114840.0,114830.0,1.40596267]
["bitfinex-derivatives","BTCF0:USTF0",1756041427145,0.02800698,114840.0,114830.0,1.51548904]
["bitfinex-derivatives","BTCF0:USTF0",1756041431448,0.02800698,114840.0,114830.0,1.85548904]
["bitfinex-derivatives","BTCF0:USTF0",1756041431648,0.11883795,114860.0,114850.0,0.1330394]
["bitfinex-derivatives","BTCF0:USTF0",1756041431649,0.02624065,114860.0,114850.0,0.1330394]
["bitfinex-derivatives","BTCF0:USTF0",1756041431854,0.02624065,114860.0,114850.0,0.58634696]
["bitfinex-derivatives","BTCF0:USTF0",1756041432049,0.02624065,114860.0,114850.0,1.49535333]
["bitfinex-derivatives","BTCF0:USTF0",1756041432847,0.02824065,114860.0,114850.0,1.49535333]
["bitfinex-derivatives","BTCF0:USTF0",1756041433251,0.03024065,114860.0,114850.0,1.49535333]
["bitfinex-derivatives","BTCF0:USTF0",1756041433956,0.03024065,114860.0,114850.0,1.38582696]
["bitfinex-derivatives","BTCF0:USTF0",1756041434658,0.11732245,114860.0,114850.0,1.38582696]
["bitfinex-derivatives","BTCF0:USTF0",1756041435558,0.11732245,114860.0,114850.0,1.29872956]
["bitfinex-derivatives","BTCF0:USTF0",1756041435762,0.11532245,114860.0,114850.0,1.30072956]
["bitfinex-derivatives","BTCF0:USTF0",1756041436557,0.11332245,114860.0,114850.0,1.30172956]
["bitfinex-derivatives","BTCF0:USTF0",1756041439855,0.02624065,114860.0,114850.0,1.65620682]
["bitfinex-derivatives","BTCF0:USTF0",1756041440060,0.02624065,114860.0,114850.0,2.12653319]
["bitfinex-derivatives","BTCF0:USTF0",1756041440360,0.02624065,114860.0,114850.0,2.01700682]
["bitfinex-derivatives","BTCF0:USTF0",1756041440564,0.02624065,114860.0,114850.0,2.1264853]
["bitfinex-derivatives","BTCF0:USTF0",1756041440764,0.03544065,114860.0,114850.0,1.8764853]
["bitfinex-derivatives","BTCF0:USTF0",1756041441170,0.02624065,114860.0,114850.0,1.8764853]
["bitfinex-derivatives","BTCF0:USTF0",1756041443276,0.02624065,114860.0,114850.0,1.76712682]
["bitfinex-derivatives","BTCF0:USTF0",1756041443781,0.02624065,114860.0,114850.0,1.8764853]
["bitfinex-derivatives","BTCF0:USTF0",1756041445375,0.02624065,114860.0,114850.0,1.87647965]
["bitfinex-derivatives","BTCF0:USTF0",1756041445576,0.02624065,114860.0,114850.0,1.87647763]
["bitfinex-derivatives","BTCF0:USTF0",1756041448686,0.12252205,114860.0,114850.0,0.98978823]
["bitfinex-derivatives","BTCF0:USTF0",1756041448875,0.19198205,114860.0,114850.0,1.78886823]
["bitfinex-derivatives","BTCF0:USTF0",1756041449183,0.15829205,114860.0,114850.0,0.98978823]
["bitfinex-derivatives","BTCF0:USTF0",1756041449389,0.20804205,114860.0,114850.0,1.78886823]
["bitfinex-derivatives","BTCF0:USTF0",1756041451078,0.20804205,114860.0,114850.0,0.98978823]
["bitfinex-derivatives","BTCF0:USTF0",1756041452182,0.22831205,114860.0,114850.0,0.98978823]
["bitfinex-derivatives","BTCF0:USTF0",1756041452794,0.22831205,114860.0,114850.0,0.88042975]
["bitfinex-derivatives","BTCF0:USTF0",1756041454484,0.20804205,114860.0,114850.0,0.88042975]
["bitfinex-derivatives","BTCF0:USTF0",1756041455490,0.20804205,114860.0,114850.0,0.98979396]
["bitfinex-derivatives","BTCF0:USTF0",1756041455897,0.20804205,114860.0,114850.0,0.62899446]
["bitfinex-derivatives","BTCF0:USTF0",1756041456585,0.12252205,114860.0,114850.0,0.62899446]
["bitfinex-derivatives","BTCF0:USTF0",1756041456798,0.02624065,114860.0,114850.0,0.60672498]
["bitfinex-derivatives","BTCF0:USTF0",1756041456986,0.13299492,114860.0,114850.0,0.60672498]
["bitfinex-derivatives","BTCF0:USTF0",1756041457391,0.18095492,114860.0,114850.0,0.60672498]
["bitfinex-derivatives","BTCF0:USTF0",1756041457592,0.22864492,114860.0,114850.0,0.51963598]
["bitfinex-derivatives","BTCF0:USTF0",1756041458894,0.22864492,114860.0,114850.0,0.51964006]
["bitfinex-derivatives","BTCF0:USTF0",1756041459989,0.22864492,114860.0,114850.0,0.49602786]
["bitfinex-derivatives","BTCF0:USTF0",1756041460199,0.22864492,114860.0,114850.0,0.51964192]
["bitfinex-derivatives","BTCF0:USTF0",1756041463890,0.22864492,114860.0,114850.0,0.6290004]
["bitfinex-derivatives","BTCF0:USTF0",1756041465397,0.22864492,114860.0,114850.0,0.61878828]
["bitfinex-derivatives","BTCF0:USTF0",1756041465600,0.22864492,114860.0,114850.0,0.62896237]
["bitfinex-derivatives","BTCF0:USTF0",1756041466298,0.22864492,114860.0,114850.0,0.60538634]
["bitfinex-derivatives","BTCF0:USTF0",1756041466497,0.22864492,114860.0,114850.0,0.62896283]
["bitfinex-derivatives","BTCF0:USTF0",1756041466701,0.21289492,114860.0,114850.0,0.62896283]
["bitfinex-derivatives","BTCF0:USTF0",1756041470697,0.14234492,114860.0,114850.0,0.62896283]
["bitfinex-derivatives","BTCF0:USTF0",1756041470900,0.04591352,114860.0,114850.0,0.71605173]
["bitfinex-derivatives","BTCF0:USTF0",1756041472105,0.04591352,114860.0,114850.0,0.71505173]
["bitfinex-derivatives","BTCF0:USTF0",1756041472295,0.04591352,114860.0,114850.0,0.71705173]
["bitfinex-derivatives","BTCF0:USTF0",1756041473800,0.04591352,114860.0,114850.0,0.96705173]
["bitfinex-derivatives","BTCF0:USTF0",1756041474407,0.04591352,114860.0,114850.0,0.85769325]
["bitfinex-derivatives","BTCF0:USTF0",1756041474599,0.00362469,114860.0,114850.0,0.85569325]
["bitfinex-derivatives","BTCF0:USTF0",1756041474797,0.00362469,114860.0,114850.0,0.85769325]
["bitfinex-derivatives","BTCF0:USTF0",1756041475506,0.00362469,114860.0,114850.0,0.85769586]
["bitfinex-derivatives","BTCF0:USTF0",1756041475707,0.00362469,114860.0,114850.0,1.0147566]
["bitfinex-derivatives","BTCF0:USTF0",1756041476206,0.00362469,114860.0,114850.0,1.01475661]
["bitfinex-derivatives","BTCF0:USTF0",1756041476402,0.00362469,114860.0,114850.0,1.0147575]
["bitfinex-derivatives","BTCF0:USTF0",1756041476597,0.00362469,114860.0,114850.0,1.65605676]
["bitfinex-derivatives","BTCF0:USTF0",1756041478512,0.00362469,114860.0,114850.0,1.40605676]
["bitfinex-derivatives","BTCF0:USTF0",1756041479011,0.10100127,114870.0,114850.0,1.40605676]
["bitfinex-derivatives","BTCF0:USTF0",1756041479212,0.10100127,114870.0,114860.0,0.67340422]
["bitfinex-derivatives","BTCF0:USTF0",1756041479510,0.10100127,114870.0,114860.0,0.69698422]
["bitfinex-derivatives","BTCF0:USTF0",1756041480910,0.19665127,114870.0,114860.0,0.60990292]
["bitfinex-derivatives","BTCF0:USTF0",1756041481211,0.21692127,114870.0,114860.0,0.60990292]
["bitfinex-derivatives","BTCF0:USTF0",1756041481806,0.21692127,114870.0,114860.0,0.61090292]
["bitfinex-derivatives","BTCF0:USTF0",1756041482115,0.21692127,114870.0,114860.0,0.61190292]
["bitfinex-derivatives","BTCF0:USTF0",1756041482312,0.19665127,114870.0,114860.0,0.61190292]
["bitfinex-derivatives","BTCF0:USTF0",1756041483113,0.19665127,114870.0,114860.0,0.69898422]
["bitfinex-derivatives","BTCF0:USTF0",1756041483413,0.16699127,114870.0,114860.0,0.69898422]
["bitfinex-derivatives","BTCF0:USTF0",1756041483714,0.13321127,114870.0,114860.0,0.5894213]
["bitfinex-derivatives","BTCF0:USTF0",1756041484213,0.13321127,114870.0,114860.0,0.57605293]
["bitfinex-derivatives","BTCF0:USTF0",1756041484414,0.13321127,114870.0,114860.0,0.58942535]
["bitfinex-derivatives","BTCF0:USTF0",1756041484830,0.11035127,114870.0,114860.0,0.58942535]
["bitfinex-derivatives","BTCF0:USTF0",1756041485602,0.00830133,114870.0,114860.0,0.58942535]
["bitfinex-derivatives","BTCF0:USTF0",1756041487116,0.09537753,114870.0,114860.0,0.58942535]
["bitfinex-derivatives","BTCF0:USTF0",1756041487315,0.09537753,114870.0,114860.0,0.69899727]
["bitfinex-derivatives","BTCF0:USTF0",1756041488816,0.09537753,114870.0,114860.0,0.61191597]
["bitfinex-derivatives","BTCF0:USTF0",1756041489217,0.0870762,114870.0,114860.0,0.61191597]
["bitfinex-derivatives","BTCF0:USTF0",1756041490916,0.0870762,114870.0,114860.0,0.61191595]
["bitfinex-derivatives","BTCF0:USTF0",1756041491918,0.0962162,114870.0,114860.0,0.61191595]
["bitfinex-derivatives","BTCF0:USTF0",1756041492121,0.1323462,114870.0,114860.0,0.61191595]
["bitfinex-derivatives","BTCF0:USTF0",1756041492320,0.1641862,114870.0,114860.0,0.61191595]
["bitfinex-derivatives","BTCF0:USTF0",1756041493318,0.1501862,114870.0,114860.0,0.61191595]
["bitfinex-derivatives","BTCF0:USTF0",1756041493624,0.0870762,114870.0,114860.0,0.69899725]
["bitfinex-derivatives","BTCF0:USTF0",1756041494021,0.10501659,114880.0,114870.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1756041494221,0.10501659,114880.0,114870.0,0.55572842]
["bitfinex-derivatives","BTCF0:USTF0",1756041494423,0.10501659,114880.0,114870.0,0.57931136]
["bitfinex-derivatives","BTCF0:USTF0",1756041495124,0.10501659,114880.0,114870.0,0.57934974]
["bitfinex-derivatives","BTCF0:USTF0",1756041495324,0.0962119,114880.0,114870.0,0.57934974]
["bitfinex-derivatives","BTCF0:USTF0",1756041495712,0.0962119,114880.0,114870.0,0.50108132]
["bitfinex-derivatives","BTCF0:USTF0",1756041497326,0.0962119,114880.0,114870.0,0.50208132]
["bitfinex-derivatives","BTCF0:USTF0",1756041497523,0.0962119,114880.0,114870.0,0.50308132]
["bitfinex-derivatives","BTCF0:USTF0",1756041498024,0.0870719,114880.0,114870.0,0.50308132]
["bitfinex-derivatives","BTCF0:USTF0",1756041499225,0.0870719,114880.0,114870.0,0.57330335]
["bitfinex-derivatives","BTCF0:USTF0",1756041499425,0.0870719,114880.0,114870.0,0.76109289]
["bitfinex-derivatives","BTCF0:USTF0",1756041499625,0.0870719,114880.0,114870.0,0.69087086]
["bitfinex-derivatives","BTCF0:USTF0",1756041499827,0.0870719,114880.0,114870.0,0.58129894]
["bitfinex-derivatives","BTCF0:USTF0",1756041500324,0.0870719,114880.0,114870.0,0.66837264]
["bitfinex-derivatives","BTCF0:USTF0",1756041500525,0.0870719,114880.0,114870.0,0.59015502]
["bitfinex-derivatives","BTCF0:USTF0",1756041502118,0.10648426,114890.0,114880.0,0.2037261]
["bitfinex-derivatives","BTCF0:USTF0",1756041502320,0.10648426,114890.0,114880.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1756041502520,0.11562426,114890.0,114880.0,0.50108132]
["bitfinex-derivatives","BTCF0:USTF0",1756041502718,0.14746426,114890.0,114880.0,0.50108132]
["bitfinex-derivatives","BTCF0:USTF0",1756041503125,0.18359426,114890.0,114880.0,0.50108132]
["bitfinex-derivatives","BTCF0:USTF0",1756041504118,0.18359426,114890.0,114880.0,0.49087003]
["bitfinex-derivatives","BTCF0:USTF0",1756041504321,0.18359426,114890.0,114880.0,0.50106524]
["bitfinex-derivatives","BTCF0:USTF0",1756041504518,0.16959426,114890.0,114880.0,0.50106524]
["bitfinex-derivatives","BTCF0:USTF0",1756041504720,0.16959426,114890.0,114880.0,0.57921681]
["bitfinex-derivatives","BTCF0:USTF0",1756041504924,0.18359426,114890.0,114880.0,0.57921681]
["bitfinex-derivatives","BTCF0:USTF0",1756041506927,0.20013426,114890.0,114880.0,0.57921681]
["bitfinex-derivatives","BTCF0:USTF0",1756041509435,0.99829426,114890.0,114880.0,0.57921681]
["bitfinex-derivatives","BTCF0:USTF0",1756041510732,0.99829426,114890.0,114880.0,0.55561157]
["bitfinex-derivatives","BTCF0:USTF0",1756041510932,0.99829426,114890.0,114880.0,0.57920818]
["bitfinex-derivatives","BTCF0:USTF0",1756041512835,0.99829426,114890.0,114880.0,0.57920768]
["bitfinex-derivatives","BTCF0:USTF0",1756041514127,0.99829426,114890.0,114880.0,0.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1756041514327,0.99829426,114890.0,114880.0,0.57920762]
["bitfinex-derivatives","BTCF0:USTF0",1756041514935,0.99829426,114890.0,114880.0,0.50105605]
["bitfinex-derivatives","BTCF0:USTF0",1756041515135,0.99829426,114890.0,114880.0,0.61062797]
["bitfinex-derivatives","BTCF0:USTF0",1756041515634,0.99829426,114890.0,114880.0,0.61162797]
["bitfinex-derivatives","BTCF0:USTF0",1756041517334,0.99829426,114890.0,114880.0,0.61062797]
["bitfinex-derivatives","BTCF0:USTF0",1756041518736,0.99829426,114890.0,114880.0,0.50105605]
["bitfinex-derivatives","BTCF0:USTF0",1756041521842,0.99996426,114890.0,114880.0,0.50105605]
["bitfinex-derivatives","BTCF0:USTF0",1756041523039,0.20180426,114890.0,114880.0,0.50105605]
["bitfinex-derivatives","BTCF0:USTF0",1756041523338,0.99984426,114890.0,114880.0,0.50105605]
["bitfinex-derivatives","BTCF0:USTF0",1756041523643,0.99984426,114890.0,114880.0,0.50205605]
["bitfinex-derivatives","BTCF0:USTF0",1756041524142,0.99984426,114890.0,114880.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1756041524338,0.99984426,114890.0,114880.0,0.50106631]
["bitfinex-derivatives","BTCF0:USTF0",1756041524541,0.99984426,114890.0,114880.0,0.50206631]
["bitfinex-derivatives","BTCF0:USTF0",1756041524735,0.99984426,114890.0,114880.0,0.61163823]
["bitfinex-derivatives","BTCF0:USTF0",1756041525443,0.99984426,114890.0,114880.0,0.61263823]
["bitfinex-derivatives","BTCF0:USTF0",1756041527539,0.9804236,114890.0,114880.0,0.61263823]
["bitfinex-derivatives","BTCF0:USTF0",1756041528249,1.0006936,114890.0,114880.0,0.61263823]
["bitfinex-derivatives","BTCF0:USTF0",1756041528747,1.0006936,114890.0,114880.0,0.50306631]
["bitfinex-derivatives","BTCF0:USTF0",1756041529748,0.9469136,114890.0,114880.0,0.50306631]
["bitfinex-derivatives","BTCF0:USTF0",1756041529946,0.9804236,114890.0,114880.0,0.50306631]
["bitfinex-derivatives","BTCF0:USTF0",1756041530446,0.9803836,114890.0,114880.0,0.50306631]
["bitfinex-derivatives","BTCF0:USTF0",1756041530750,0.9803836,114890.0,114880.0,0.58128369]
["bitfinex-derivatives","BTCF0:USTF0",1756041531246,0.89332,114890.0,114880.0,0.66834979]
["bitfinex-derivatives","BTCF0:USTF0",1756041531442,0.14408805,114900.0,114880.0,0.84013241]
["bitfinex-derivatives","BTCF0:USTF0",1756041531638,0.98978805,114900.0,114890.0,0.51670192]
["bitfinex-derivatives","BTCF0:USTF0",1756041531843,0.98978805,114900.0,114890.0,0.69713683]
["bitfinex-derivatives","BTCF0:USTF0",1756041532345,0.90273655,114900.0,114890.0,0.69713683]
["bitfinex-derivatives","BTCF0:USTF0",1756041532672,0.89398,114900.0,114890.0,0.69713683]
["bitfinex-derivatives","BTCF0:USTF0",1756041533847,0.09598,114900.0,114890.0,0.69713683]
["bitfinex-derivatives","BTCF0:USTF0",1756041534046,0.89398,114900.0,114890.0,0.69734964]
["bitfinex-derivatives","BTCF0:USTF0",1756041534348,1.01810011,114910.0,114900.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756041534651,1.01810011,114910.0,114900.0,0.58777012]
["bitfinex-derivatives","BTCF0:USTF0",1756041534841,0.93911405,114910.0,114900.0,0.58777012]
["bitfinex-derivatives","BTCF0:USTF0",1756041535037,0.05452405,114910.0,114900.0,0.91587466]
["bitfinex-derivatives","BTCF0:USTF0",1756041535243,0.04513405,114910.0,114900.0,1.20734204]
["bitfinex-derivatives","BTCF0:USTF0",1756041535438,0.02570761,114910.0,114900.0,1.20734204]
["bitfinex-derivatives","BTCF0:USTF0",1756041535643,0.02570761,114910.0,114900.0,1.22494501]
["bitfinex-derivatives","BTCF0:USTF0",1756041536047,0.02570761,114910.0,114900.0,1.22574501]
["bitfinex-derivatives","BTCF0:USTF0",1756041536449,0.02570761,114910.0,114900.0,1.72574501]
["bitfinex-derivatives","BTCF0:USTF0",1756041536852,0.02570761,114910.0,114900.0,1.71537309]
["bitfinex-derivatives","BTCF0:USTF0",1756041537445,0.02570761,114910.0,114900.0,2.51333309]
["bitfinex-derivatives","BTCF0:USTF0",1756041538948,0.02570761,114910.0,114900.0,2.26333309]
["bitfinex-derivatives","BTCF0:USTF0",1756041539247,0.02570761,114910.0,114900.0,1.46537309]
["bitfinex-derivatives","BTCF0:USTF0",1756041539545,0.02570761,114910.0,114900.0,2.26329309]
["bitfinex-derivatives","BTCF0:USTF0",1756041539854,0.02570761,114910.0,114900.0,1.46537309]
["bitfinex-derivatives","BTCF0:USTF0",1756041540152,0.09460663,114910.0,114900.0,2.26329309]
["bitfinex-derivatives","BTCF0:USTF0",1756041540352,0.09460663,114910.0,114900.0,1.36537309]
["bitfinex-derivatives","BTCF0:USTF0",1756041540545,0.09460663,114910.0,114900.0,2.16341309]
["bitfinex-derivatives","BTCF0:USTF0",1756041541453,0.07983663,114910.0,114900.0,2.16345309]
["bitfinex-derivatives","BTCF0:USTF0",1756041541649,1.03504,114920.0,114910.0,0.1333734]
["bitfinex-derivatives","BTCF0:USTF0",1756041541952,1.03504,114920.0,114910.0,0.69671042]
["bitfinex-derivatives","BTCF0:USTF0",1756041542548,1.3720759,114920.0,114910.0,0.57685702]
["bitfinex-derivatives","BTCF0:USTF0",1756041542749,1.28504,114920.0,114910.0,0.68650215]
["bitfinex-derivatives","BTCF0:USTF0",1756041542951,1.3730759,114920.0,114910.0,0.60966295]
["bitfinex-derivatives","BTCF0:USTF0",1756041543549,1.3740759,114920.0,114910.0,0.60966295]
["bitfinex-derivatives","BTCF0:USTF0",1756041543743,1.3740759,114920.0,114910.0,0.50071505]
["bitfinex-derivatives","BTCF0:USTF0",1756041544341,1.28704,114920.0,114910.0,0.58775845]
["bitfinex-derivatives","BTCF0:USTF0",1756041544540,1.03704,114920.0,114910.0,0.58775845]
["bitfinex-derivatives","BTCF0:USTF0",1756041544746,1.01677,114920.0,114910.0,0.58775845]
["bitfinex-derivatives","BTCF0:USTF0",1756041545150,1.01677,114920.0,114910.0,0.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041547655,1.002,114920.0,114910.0,0.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041548354,1.01208,114920.0,114910.0,0.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041549258,1.01208,114920.0,114910.0,0.76552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041549460,1.002,114920.0,114910.0,0.76552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041550359,1.002,114920.0,114910.0,0.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1756041552559,1.01208,114920.0,114910.0,1.47456453]
["bitfinex-derivatives","BTCF0:USTF0",1756041552764,1.01208,114920.0,114910.0,1.47456353]
["bitfinex-derivatives","BTCF0:USTF0",1756041553146,1.03235,114920.0,114910.0,0.58775745]
["bitfinex-derivatives","BTCF0:USTF0",1756041553344,1.03235,114920.0,114910.0,1.39679745]
["bitfinex-derivatives","BTCF0:USTF0",1756041553558,1.03235,114920.0,114910.0,1.47456162]
["bitfinex-derivatives","BTCF0:USTF0",1756041554258,1.01208,114920.0,114910.0,1.47456162]
["bitfinex-derivatives","BTCF0:USTF0",1756041555054,1.002,114920.0,114910.0,1.47456162]
["bitfinex-derivatives","BTCF0:USTF0",1756041555850,1.01208,114920.0,114910.0,1.47416162]
["bitfinex-derivatives","BTCF0:USTF0",1756041556051,1.03235,114920.0,114910.0,1.47416162]
["bitfinex-derivatives","BTCF0:USTF0",1756041556251,1.03235,114920.0,114910.0,1.97416162]
["bitfinex-derivatives","BTCF0:USTF0",1756041557063,1.03235,114920.0,114910.0,1.16552162]
["bitfinex-derivatives","BTCF0:USTF0",1756041557268,1.03235,114920.0,114910.0,1.97408162]
["bitfinex-derivatives","BTCF0:USTF0",1756041557872,1.03235,114920.0,114910.0,1.16552162]
["bitfinex-derivatives","BTCF0:USTF0",1756041558172,1.03235,114920.0,114910.0,1.16456162]
["bitfinex-derivatives","BTCF0:USTF0",1756041558373,1.03235,114920.0,114910.0,1.97288162]
["bitfinex-derivatives","BTCF0:USTF0",1756041558583,1.03235,114920.0,114910.0,1.16456162]
["bitfinex-derivatives","BTCF0:USTF0",1756041558874,1.84055,114920.0,114910.0,1.07751822]
["bitfinex-derivatives","BTCF0:USTF0",1756041559267,1.84055,114920.0,114910.0,0.57751822]
["bitfinex-derivatives","BTCF0:USTF0",1756041560074,1.84055,114920.0,114910.0,0.49975405]
["bitfinex-derivatives","BTCF0:USTF0",1756041560670,1.9275459,114920.0,114910.0,0.54584089]
["bitfinex-derivatives","BTCF0:USTF0",1756041560871,1.9275459,114920.0,114910.0,0.53172089]
["bitfinex-derivatives","BTCF0:USTF0",1756041561264,1.9275459,114920.0,114910.0,0.56357089]
["bitfinex-derivatives","BTCF0:USTF0",1756041561779,1.9275459,114920.0,114910.0,0.53172089]
["bitfinex-derivatives","BTCF0:USTF0",1756041562474,2.1775459,114920.0,114910.0,0.53181877]
["bitfinex-derivatives","BTCF0:USTF0",1756041562666,2.1775459,114920.0,114910.0,0.53181977]
["bitfinex-derivatives","BTCF0:USTF0",1756041562972,2.1783459,114920.0,114910.0,0.38461505]
["bitfinex-derivatives","BTCF0:USTF0",1756041563575,2.1783459,114920.0,114910.0,0.46264977]
["bitfinex-derivatives","BTCF0:USTF0",1756041564878,2.1783459,114920.0,114910.0,0.48543977]
["bitfinex-derivatives","BTCF0:USTF0",1756041565275,2.1783459,114920.0,114910.0,0.40740505]
["bitfinex-derivatives","BTCF0:USTF0",1756041565780,1.3693859,114920.0,114910.0,0.40740505]
["bitfinex-derivatives","BTCF0:USTF0",1756041566077,2.1780259,114920.0,114910.0,0.47144505]
["bitfinex-derivatives","BTCF0:USTF0",1756041566877,2.1780259,114920.0,114910.0,0.43959505]
["bitfinex-derivatives","BTCF0:USTF0",1756041567972,1.3693859,114920.0,114910.0,0.43959505]
["bitfinex-derivatives","BTCF0:USTF0",1756041568172,2.1776659,114920.0,114910.0,0.51767418]
["bitfinex-derivatives","BTCF0:USTF0",1756041568883,2.1776659,114920.0,114910.0,0.46269418]
["bitfinex-derivatives","BTCF0:USTF0",1756041569174,2.1776659,114920.0,114910.0,0.46269675]
["bitfinex-derivatives","BTCF0:USTF0",1756041569375,2.1779059,114920.0,114910.0,0.46269675]
["bitfinex-derivatives","BTCF0:USTF0",1756041569576,1.3693859,114920.0,114910.0,0.46269675]
["bitfinex-derivatives","BTCF0:USTF0",1756041569776,2.1780259,114920.0,114910.0,0.46269675]
["bitfinex-derivatives","BTCF0:USTF0",1756041569966,1.9280259,114920.0,114910.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1756041570171,1.9279859,114920.0,114910.0,0.43039762]
["bitfinex-derivatives","BTCF0:USTF0",1756041570366,1.1193859,114920.0,114910.0,0.43959762]
["bitfinex-derivatives","BTCF0:USTF0",1756041570567,1.9278659,114920.0,114910.0,0.41660762]
["bitfinex-derivatives","BTCF0:USTF0",1756041570775,0.1111435,114910.0,114900.0,0.4792721]
["bitfinex-derivatives","BTCF0:USTF0",1756041571081,0.16071409,114910.0,114900.0,0.40119297]
["bitfinex-derivatives","BTCF0:USTF0",1756041571274,0.96963409,114910.0,114900.0,0.40119297]
["bitfinex-derivatives","BTCF0:USTF0",1756041572673,0.96963409,114910.0,114900.0,0.51014087]
["bitfinex-derivatives","BTCF0:USTF0",1756041573682,0.16071409,114910.0,114900.0,0.51014087]
["bitfinex-derivatives","BTCF0:USTF0",1756041573874,0.96947409,114910.0,114900.0,0.51014087]
["bitfinex-derivatives","BTCF0:USTF0",1756041574678,0.16071409,114910.0,114900.0,0.51014087]
["bitfinex-derivatives","BTCF0:USTF0",1756041574881,0.97047409,114910.0,114900.0,0.51014087]
["bitfinex-derivatives","BTCF0:USTF0",1756041575272,0.97047409,114910.0,114900.0,0.51934087]
["bitfinex-derivatives","BTCF0:USTF0",1756041575581,0.97035409,114910.0,114900.0,0.58884087]
["bitfinex-derivatives","BTCF0:USTF0",1756041575774,0.97035409,114910.0,114900.0,0.60300087]
["bitfinex-derivatives","BTCF0:USTF0",1756041575973,0.97051409,114910.0,114900.0,0.49405297]
["bitfinex-derivatives","BTCF0:USTF0",1756041576575,0.16071409,114910.0,114900.0,0.49405297]
["bitfinex-derivatives","BTCF0:USTF0",1756041576773,0.97051409,114910.0,114900.0,0.49405297]
["bitfinex-derivatives","BTCF0:USTF0",1756041577682,0.97051409,114910.0,114900.0,0.37840297]
["bitfinex-derivatives","BTCF0:USTF0",1756041578385,0.97051409,114910.0,114900.0,0.45640086]
["bitfinex-derivatives","BTCF0:USTF0",1756041578573,0.97051409,114910.0,114900.0,0.48099086]
["bitfinex-derivatives","BTCF0:USTF0",1756041579078,0.97015409,114910.0,114900.0,0.48099086]
["bitfinex-derivatives","BTCF0:USTF0",1756041579485,0.97015409,114910.0,114900.0,0.40299297]
["bitfinex-derivatives","BTCF0:USTF0",1756041579674,0.97015409,114910.0,114900.0,0.41289297]
["bitfinex-derivatives","BTCF0:USTF0",1756041580168,0.97015409,114910.0,114900.0,0.43415297]
["bitfinex-derivatives","BTCF0:USTF0",1756041580882,0.97015409,114910.0,114900.0,0.41289297]
["bitfinex-derivatives","BTCF0:USTF0",1756041581075,0.97015409,114910.0,114900.0,0.45640086]
["bitfinex-derivatives","BTCF0:USTF0",1756041581782,0.97015409,114910.0,114900.0,0.37840297]
["bitfinex-derivatives","BTCF0:USTF0",1756041582378,0.16071409,114910.0,114900.0,0.37840297]
["bitfinex-derivatives","BTCF0:USTF0",1756041582579,0.96995409,114910.0,114900.0,0.40299297]
["bitfinex-derivatives","BTCF0:USTF0",1756041582780,0.96995409,114910.0,114900.0,0.42681363]
["bitfinex-derivatives","BTCF0:USTF0",1756041583076,0.96995409,114910.0,114900.0,0.45797363]
["bitfinex-derivatives","BTCF0:USTF0",1756041583683,0.16071409,114910.0,114900.0,0.45797363]
["bitfinex-derivatives","BTCF0:USTF0",1756041583885,0.96995409,114910.0,114900.0,0.51962363]
["bitfinex-derivatives","BTCF0:USTF0",1756041584381,0.16071409,114910.0,114900.0,0.51962363]
["bitfinex-derivatives","BTCF0:USTF0",1756041584582,0.96971409,114910.0,114900.0,0.51962363]
["bitfinex-derivatives","BTCF0:USTF0",1756041586287,0.16071409,114910.0,114900.0,0.59762152]
["bitfinex-derivatives","BTCF0:USTF0",1756041586482,0.96947409,114910.0,114900.0,0.59762152]
["bitfinex-derivatives","BTCF0:USTF0",1756041588888,0.96947409,114910.0,114900.0,0.53597152]
["bitfinex-derivatives","BTCF0:USTF0",1756041589381,0.96947409,114910.0,114900.0,0.56775152]
["bitfinex-derivatives","BTCF0:USTF0",1756041589991,0.96947409,114910.0,114900.0,0.58191152]
["bitfinex-derivatives","BTCF0:USTF0",1756041590190,0.96947409,114910.0,114900.0,0.59762152]
["bitfinex-derivatives","BTCF0:USTF0",1756041593694,0.96827409,114910.0,114900.0,0.59762152]
["bitfinex-derivatives","BTCF0:USTF0",1756041593887,0.96827409,114910.0,114900.0,0.23682152]
["bitfinex-derivatives","BTCF0:USTF0",1756041595096,0.96831409,114910.0,114900.0,0.22131617]
["bitfinex-derivatives","BTCF0:USTF0",1756041596899,0.16071409,114910.0,114900.0,0.22131617]
["bitfinex-derivatives","BTCF0:USTF0",1756041597099,0.96851409,114910.0,114900.0,0.22131617]
["bitfinex-derivatives","BTCF0:USTF0",1756041598097,0.96851409,114910.0,114900.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1756041600202,0.96851409,114910.0,114900.0,0.14122066]
["bitfinex-derivatives","BTCF0:USTF0",1756041601201,0.96851409,114910.0,114900.0,0.20373287]
["bitfinex-derivatives","BTCF0:USTF0",1756041601500,0.96851409,114910.0,114900.0,0.203733]
["bitfinex-derivatives","BTCF0:USTF0",1756041604505,0.96851409,114910.0,114900.0,0.14122079]
["bitfinex-derivatives","BTCF0:USTF0",1756041605603,0.96851409,114910.0,114900.0,0.12760891]
["bitfinex-derivatives","BTCF0:USTF0",1756041605805,0.96851409,114910.0,114900.0,0.14122079]
["bitfinex-derivatives","BTCF0:USTF0",1756041609006,0.96987409,114910.0,114900.0,0.14122079]
["bitfinex-derivatives","BTCF0:USTF0",1756041609203,0.94928409,114910.0,114900.0,0.47827179]
["bitfinex-derivatives","BTCF0:USTF0",1756041609602,0.94928409,114910.0,114900.0,0.75202079]
["bitfinex-derivatives","BTCF0:USTF0",1756041610306,0.93920409,114910.0,114900.0,0.75202079]
["bitfinex-derivatives","BTCF0:USTF0",1756041610504,0.94928409,114910.0,114900.0,0.75202079]
["bitfinex-derivatives","BTCF0:USTF0",1756041611411,0.94924409,114910.0,114900.0,0.75202047]
["bitfinex-derivatives","BTCF0:USTF0",1756041612505,0.13036409,114910.0,114900.0,0.75202047]
["bitfinex-derivatives","BTCF0:USTF0",1756041612707,0.93904409,114910.0,114900.0,0.75202047]
["bitfinex-derivatives","BTCF0:USTF0",1756041613016,0.01922059,114910.0,114900.0,0.83987147]
["bitfinex-derivatives","BTCF0:USTF0",1756041613206,0.01922059,114910.0,114900.0,0.94881937]
["bitfinex-derivatives","BTCF0:USTF0",1756041613799,1.0,114920.0,114910.0,0.1357034]
["bitfinex-derivatives","BTCF0:USTF0",1756041614009,1.0,114920.0,114910.0,0.60889197]
["bitfinex-derivatives","BTCF0:USTF0",1756041614307,1.0,114920.0,114910.0,0.85889197]
["bitfinex-derivatives","BTCF0:USTF0",1756041615104,1.001,114920.0,114910.0,0.96783987]
["bitfinex-derivatives","BTCF0:USTF0",1756041616014,1.002,114920.0,114910.0,0.96783987]
["bitfinex-derivatives","BTCF0:USTF0",1756041616813,1.002,114920.0,114910.0,0.85889197]
["bitfinex-derivatives","BTCF0:USTF0",1756041617012,1.002,114920.0,114910.0,0.85888961]
["bitfinex-derivatives","BTCF0:USTF0",1756041617210,1.002,114920.0,114910.0,0.96783751]
["bitfinex-derivatives","BTCF0:USTF0",1756041617713,1.002,114920.0,114910.0,1.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1756041620815,1.002,114920.0,114910.0,0.96783751]
["bitfinex-derivatives","BTCF0:USTF0",1756041621109,1.1085259,114920.0,114910.0,0.96783751]
["bitfinex-derivatives","BTCF0:USTF0",1756041621310,1.1085259,114920.0,114910.0,0.88079096]
["bitfinex-derivatives","BTCF0:USTF0",1756041621518,1.1287959,114920.0,114910.0,0.88079096]
["bitfinex-derivatives","BTCF0:USTF0",1756041621717,1.1287959,114920.0,114910.0,0.77184306]
["bitfinex-derivatives","BTCF0:USTF0",1756041622015,1.1085259,114920.0,114910.0,0.88079096]
["bitfinex-derivatives","BTCF0:USTF0",1756041623125,1.01208,114920.0,114910.0,0.96783436]
["bitfinex-derivatives","BTCF0:USTF0",1756041623421,1.02149,114920.0,114910.0,0.96783436]
["bitfinex-derivatives","BTCF0:USTF0",1756041623621,1.02149,114920.0,114910.0,0.85888646]
["bitfinex-derivatives","BTCF0:USTF0",1756041626023,1.002,114920.0,114910.0,0.85888646]
["bitfinex-derivatives","BTCF0:USTF0",1756041626725,1.01141,114920.0,114910.0,0.85888646]
["bitfinex-derivatives","BTCF0:USTF0",1756041626914,1.01141,114920.0,114910.0,0.93674759]
["bitfinex-derivatives","BTCF0:USTF0",1756041627231,1.01208,114920.0,114910.0,0.93674759]
["bitfinex-derivatives","BTCF0:USTF0",1756041627414,1.02149,114920.0,114910.0,0.93674759]
["bitfinex-derivatives","BTCF0:USTF0",1756041629733,1.002,114920.0,114910.0,0.93674759]
["bitfinex-derivatives","BTCF0:USTF0",1756041629940,1.002,114920.0,114910.0,0.68674759]
["bitfinex-derivatives","BTCF0:USTF0",1756041630540,1.002,114920.0,114910.0,0.71783436]
["bitfinex-derivatives","BTCF0:USTF0",1756041630834,1.01141,114920.0,114910.0,0.71783436]
["bitfinex-derivatives","BTCF0:USTF0",1756041631029,0.91859053,114920.0,114910.0,0.70422581]
["bitfinex-derivatives","BTCF0:USTF0",1756041631328,0.89412053,114920.0,114910.0,0.60888483]
["bitfinex-derivatives","BTCF0:USTF0",1756041631522,0.89412053,114920.0,114910.0,0.71783674]
["bitfinex-derivatives","BTCF0:USTF0",1756041631725,0.90353053,114920.0,114910.0,0.71783669]
["bitfinex-derivatives","BTCF0:USTF0",1756041631930,0.90353053,114920.0,114910.0,0.69402341]
["bitfinex-derivatives","BTCF0:USTF0",1756041632235,0.90353053,114920.0,114910.0,0.71783666]
["bitfinex-derivatives","BTCF0:USTF0",1756041633138,0.90353053,114920.0,114910.0,0.72657012]
["bitfinex-derivatives","BTCF0:USTF0",1756041634732,0.89412053,114920.0,114910.0,0.72657012]
["bitfinex-derivatives","BTCF0:USTF0",1756041635036,0.90420053,114920.0,114910.0,0.72657012]
["bitfinex-derivatives","BTCF0:USTF0",1756041635236,0.91361053,114920.0,114910.0,0.72657012]
["bitfinex-derivatives","BTCF0:USTF0",1756041635430,0.88443053,114920.0,114910.0,0.97657012]
["bitfinex-derivatives","BTCF0:USTF0",1756041636737,0.88443053,114920.0,114910.0,1.36761821]
["bitfinex-derivatives","BTCF0:USTF0",1756041636939,0.88443053,114920.0,114910.0,1.67761821]
["bitfinex-derivatives","BTCF0:USTF0",1756041640036,0.90302053,114920.0,114910.0,2.50425821]
["bitfinex-derivatives","BTCF0:USTF0",1756041641142,0.90302053,114920.0,114910.0,2.49405253]
["bitfinex-derivatives","BTCF0:USTF0",1756041641343,0.90302053,114920.0,114910.0,2.50425758]
["bitfinex-derivatives","BTCF0:USTF0",1756041641934,0.90302053,114920.0,114910.0,2.61320949]
["bitfinex-derivatives","BTCF0:USTF0",1756041642342,0.93401053,114920.0,114910.0,2.61320949]
["bitfinex-derivatives","BTCF0:USTF0",1756041642546,0.94409053,114920.0,114910.0,2.61320949]
["bitfinex-derivatives","BTCF0:USTF0",1756041643440,0.82652422,114920.0,114910.0,2.61320949]
["bitfinex-derivatives","BTCF0:USTF0",1756041643640,0.80205422,114920.0,114910.0,2.50425758]
["bitfinex-derivatives","BTCF0:USTF0",1756041643848,0.77604422,114920.0,114910.0,2.50425758]
["bitfinex-derivatives","BTCF0:USTF0",1756041644546,0.76686422,114920.0,114910.0,2.50425758]
["bitfinex-derivatives","BTCF0:USTF0",1756041645048,0.76686422,114920.0,114910.0,2.60425758]
["bitfinex-derivatives","BTCF0:USTF0",1756041645347,0.76686422,114920.0,114910.0,2.60425716]
["bitfinex-derivatives","BTCF0:USTF0",1756041646450,0.75641432,114920.0,114910.0,2.60425716]
["bitfinex-derivatives","BTCF0:USTF0",1756041647164,0.74825065,114920.0,114910.0,2.60425716]
["bitfinex-derivatives","BTCF0:USTF0",1756041647450,0.74825065,114920.0,114910.0,2.7613179]
["bitfinex-derivatives","BTCF0:USTF0",1756041647949,0.58367088,114920.0,114910.0,2.7613179]
["bitfinex-derivatives","BTCF0:USTF0",1756041648244,0.58367088,114920.0,114910.0,2.60425716]
["bitfinex-derivatives","BTCF0:USTF0",1756041648950,0.57958905,114920.0,114910.0,1.93347914]
["bitfinex-derivatives","BTCF0:USTF0",1756041649149,0.57958905,114920.0,114910.0,2.75915914]
["bitfinex-derivatives","BTCF0:USTF0",1756041649742,0.58899905,114920.0,114910.0,2.75907914]
["bitfinex-derivatives","BTCF0:USTF0",1756041649942,0.59817905,114920.0,114910.0,2.75907914]
["bitfinex-derivatives","BTCF0:USTF0",1756041650449,0.59717905,114920.0,114910.0,1.93347914]
["bitfinex-derivatives","BTCF0:USTF0",1756041650643,0.59617905,114920.0,114910.0,2.75863914]
["bitfinex-derivatives","BTCF0:USTF0",1756041650948,0.59617905,114920.0,114910.0,1.93347914]
["bitfinex-derivatives","BTCF0:USTF0",1756041651150,0.59617905,114920.0,114910.0,2.75854831]
["bitfinex-derivatives","BTCF0:USTF0",1756041651651,0.59617905,114920.0,114910.0,2.75854711]
["bitfinex-derivatives","BTCF0:USTF0",1756041652054,0.58676905,114920.0,114910.0,2.75854711]
["bitfinex-derivatives","BTCF0:USTF0",1756041653448,0.59617905,114920.0,114910.0,2.75854711]
["bitfinex-derivatives","BTCF0:USTF0",1756041653751,0.47862512,114920.0,114910.0,2.75854711]
["bitfinex-derivatives","BTCF0:USTF0",1756041653952,0.46921512,114920.0,114910.0,2.75854711]
["bitfinex-derivatives","BTCF0:USTF0",1756041656055,0.29545961,114920.0,114910.0,2.75690711]
["bitfinex-derivatives","BTCF0:USTF0",1756041656244,0.29545961,114920.0,114910.0,2.60104513]
["bitfinex-derivatives","BTCF0:USTF0",1756041656450,0.27086037,114920.0,114910.0,2.60104513]
["bitfinex-derivatives","BTCF0:USTF0",1756041656649,0.27086037,114920.0,114910.0,1.9817041]
["bitfinex-derivatives","BTCF0:USTF0",1756041656850,0.28027037,114920.0,114910.0,1.9817041]
["bitfinex-derivatives","BTCF0:USTF0",1756041657055,0.27086037,114920.0,114910.0,2.8050241]
["bitfinex-derivatives","BTCF0:USTF0",1756041657760,0.27086037,114920.0,114910.0,2.60084513]
["bitfinex-derivatives","BTCF0:USTF0",1756041658459,0.27086037,114920.0,114910.0,1.77752513]
["bitfinex-derivatives","BTCF0:USTF0",1756041658656,0.28004037,114920.0,114910.0,2.656618]
["bitfinex-derivatives","BTCF0:USTF0",1756041658850,0.28945037,114920.0,114910.0,1.833378]
["bitfinex-derivatives","BTCF0:USTF0",1756041659060,0.28945037,114920.0,114910.0,1.583378]
["bitfinex-derivatives","BTCF0:USTF0",1756041659249,0.28945037,114920.0,114910.0,2.408298]
["bitfinex-derivatives","BTCF0:USTF0",1756041659557,0.28945037,114920.0,114910.0,2.25244513]
["bitfinex-derivatives","BTCF0:USTF0",1756041660760,0.28945037,114920.0,114910.0,2.22872496]
["bitfinex-derivatives","BTCF0:USTF0",1756041660959,0.28945037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041661159,0.28004037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041661964,0.28945037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041662467,0.28004037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041663058,0.28945037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041663371,0.28004037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041663575,0.28004037,114920.0,114910.0,2.40820707]
["bitfinex-derivatives","BTCF0:USTF0",1756041664059,0.28004037,114920.0,114910.0,1.58328707]
["bitfinex-derivatives","BTCF0:USTF0",1756041664264,0.28945037,114920.0,114910.0,2.40828707]
["bitfinex-derivatives","BTCF0:USTF0",1756041664868,0.28945037,114920.0,114910.0,1.58328707]
["bitfinex-derivatives","BTCF0:USTF0",1756041664869,0.32989037,114920.0,114910.0,1.58328707]
["bitfinex-derivatives","BTCF0:USTF0",1756041665068,0.32989037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041665270,0.35016037,114920.0,114910.0,2.2523542]
["bitfinex-derivatives","BTCF0:USTF0",1756041665465,0.35016037,114920.0,114910.0,1.4274342]
["bitfinex-derivatives","BTCF0:USTF0",1756041665663,0.35016037,114920.0,114910.0,2.2525542]
["bitfinex-derivatives","BTCF0:USTF0",1756041666365,0.33971043,114920.0,114910.0,2.2525542]
["bitfinex-derivatives","BTCF0:USTF0",1756041666867,0.58971043,114920.0,114910.0,2.35296769]
["bitfinex-derivatives","BTCF0:USTF0",1756041667566,0.58971043,114920.0,114910.0,2.32057769]
["bitfinex-derivatives","BTCF0:USTF0",1756041667867,0.67674743,114920.0,114910.0,2.23317309]
["bitfinex-derivatives","BTCF0:USTF0",1756041668065,0.67754743,114920.0,114910.0,1.05496734]
["bitfinex-derivatives","BTCF0:USTF0",1756041668273,0.67754743,114920.0,114910.0,1.70243884]
["bitfinex-derivatives","BTCF0:USTF0",1756041669064,0.67754743,114920.0,114910.0,0.91160884]
["bitfinex-derivatives","BTCF0:USTF0",1756041669271,0.67754743,114920.0,114910.0,1.73568884]
["bitfinex-derivatives","BTCF0:USTF0",1756041669672,0.67754743,114920.0,114910.0,1.7120596]
["bitfinex-derivatives","BTCF0:USTF0",1756041669868,0.67754743,114920.0,114910.0,1.74942529]
["bitfinex-derivatives","BTCF0:USTF0",1756041670367,0.58971043,114920.0,114910.0,1.83646989]
["bitfinex-derivatives","BTCF0:USTF0",1756041670770,0.28489043,114920.0,114910.0,1.83646989]
["bitfinex-derivatives","BTCF0:USTF0",1756041670971,0.26959043,114920.0,114910.0,1.83646989]
["bitfinex-derivatives","BTCF0:USTF0",1756041671469,0.31944043,114920.0,114910.0,2.33646989]
["bitfinex-derivatives","BTCF0:USTF0",1756041672272,0.67674743,114920.0,114910.0,1.26534529]
["bitfinex-derivatives","BTCF0:USTF0",1756041672455,0.67674743,114920.0,114910.0,1.42181529]
["bitfinex-derivatives","BTCF0:USTF0",1756041672655,0.67754743,114920.0,114910.0,1.12600379]
["bitfinex-derivatives","BTCF0:USTF0",1756041672857,0.67754743,114920.0,114910.0,1.01393063]
["bitfinex-derivatives","BTCF0:USTF0",1756041673057,0.67754743,114920.0,114910.0,0.74414557]
["bitfinex-derivatives","BTCF0:USTF0",1756041673863,0.67754743,114920.0,114910.0,0.75371557]
["bitfinex-derivatives","BTCF0:USTF0",1756041674473,0.67754743,114920.0,114910.0,0.67578379]
["bitfinex-derivatives","BTCF0:USTF0",1756041676072,0.67754743,114920.0,114910.0,0.65838569]
["bitfinex-derivatives","BTCF0:USTF0",1756041676270,0.67754743,114920.0,114910.0,0.65832366]
["bitfinex-derivatives","BTCF0:USTF0",1756041676468,0.67754743,114920.0,114910.0,0.64875366]
["bitfinex-derivatives","BTCF0:USTF0",1756041676974,0.67754743,114920.0,114910.0,0.65832366]
["bitfinex-derivatives","BTCF0:USTF0",1756041677367,0.67754743,114920.0,114910.0,0.68068366]
["bitfinex-derivatives","BTCF0:USTF0",1756041678173,0.67754743,114920.0,114910.0,0.71421366]
["bitfinex-derivatives","BTCF0:USTF0",1756041679580,0.67754743,114920.0,114910.0,0.71420707]
["bitfinex-derivatives","BTCF0:USTF0",1756041679874,0.67754743,114920.0,114910.0,0.68067707]
["bitfinex-derivatives","BTCF0:USTF0",1756041681176,0.67674743,114920.0,114910.0,0.64874707]
["bitfinex-derivatives","BTCF0:USTF0",1756041681378,0.67674743,114920.0,114910.0,0.40874707]
["bitfinex-derivatives","BTCF0:USTF0",1756041682481,0.67674743,114920.0,114910.0,0.50351707]
["bitfinex-derivatives","BTCF0:USTF0",1756041687286,0.67674743,114920.0,114910.0,0.14271707]
["bitfinex-derivatives","BTCF0:USTF0",1756041689688,0.67674743,114920.0,114910.0,0.14272402]
["bitfinex-derivatives","BTCF0:USTF0",1756041689884,0.1174046,114910.0,114900.0,0.49040178]
["bitfinex-derivatives","BTCF0:USTF0",1756041690187,0.1749046,114910.0,114900.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1756041691884,0.1749046,114910.0,114900.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1756041692194,0.1749046,114910.0,114900.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1756041692691,0.1749046,114910.0,114900.0,0.88755178]
["bitfinex-derivatives","BTCF0:USTF0",1756041692989,0.1749046,114910.0,114900.0,0.88855178]
["bitfinex-derivatives","BTCF0:USTF0",1756041699289,0.1749046,114910.0,114900.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1756041699484,0.1749046,114910.0,114900.0,0.88663904]
["bitfinex-derivatives","BTCF0:USTF0",1756041700002,0.1749046,114910.0,114900.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1756041701297,0.9949846,114910.0,114900.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1756041701898,0.9949846,114910.0,114900.0,0.83200292]
["bitfinex-derivatives","BTCF0:USTF0",1756041702394,0.9855746,114910.0,114900.0,0.83200292]
["bitfinex-derivatives","BTCF0:USTF0",1756041702602,0.9701546,114910.0,114900.0,0.83200292]
["bitfinex-derivatives","BTCF0:USTF0",1756041702803,0.9701546,114910.0,114900.0,0.83200547]
["bitfinex-derivatives","BTCF0:USTF0",1756041703300,0.9946246,114910.0,114900.0,0.83200547]
["bitfinex-derivatives","BTCF0:USTF0",1756041705897,0.9946246,114910.0,114900.0,0.81882818]
["bitfinex-derivatives","BTCF0:USTF0",1756041706102,0.9946246,114910.0,114900.0,0.47120649]
["bitfinex-derivatives","BTCF0:USTF0",1756041707210,0.9946246,114910.0,114900.0,0.14120649]
["bitfinex-derivatives","BTCF0:USTF0",1756041709206,0.9946246,114910.0,114900.0,0.12802818]
["bitfinex-derivatives","BTCF0:USTF0",1756041709506,0.9946246,114910.0,114900.0,0.14120806]
["bitfinex-derivatives","BTCF0:USTF0",1756041711605,0.9946246,114910.0,114900.0,0.14203806]
["bitfinex-derivatives","BTCF0:USTF0",1756041712900,0.9946246,114910.0,114900.0,0.22010416]
["bitfinex-derivatives","BTCF0:USTF0",1756041714309,0.9946246,114910.0,114900.0,0.14203806]
["bitfinex-derivatives","BTCF0:USTF0",1756041715715,0.9946246,114910.0,114900.0,0.25120956]
["bitfinex-derivatives","BTCF0:USTF0",1756041715913,1.06524701,114910.0,114900.0,0.25120956]
["bitfinex-derivatives","BTCF0:USTF0",1756041719217,1.06524701,114910.0,114900.0,0.25121607]
["bitfinex-derivatives","BTCF0:USTF0",1756041721718,1.06248701,114910.0,114900.0,0.25121607]
["bitfinex-derivatives","BTCF0:USTF0",1756041722620,0.0870502,114900.0,114890.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756041722915,0.5376002,114900.0,114890.0,0.36247925]
["bitfinex-derivatives","BTCF0:USTF0",1756041723311,0.5376002,114900.0,114890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041723515,0.1282278,114890.0,114880.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1756041723715,0.9941278,114890.0,114880.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756041724614,0.9931278,114890.0,114880.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756041724808,1.02163599,114890.0,114880.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1756041725015,1.02163599,114890.0,114880.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756041725214,1.02163599,114890.0,114880.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756041725420,1.02163599,114890.0,114880.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1756041725813,1.02163599,114890.0,114880.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756041726010,1.02163599,114890.0,114880.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1756041726821,1.02163599,114890.0,114880.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756041727119,1.02163599,114890.0,114880.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1756041727322,1.02163599,114890.0,114880.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756041728223,1.02163599,114890.0,114880.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756041728425,1.02163599,114890.0,114880.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756041729418,1.02163599,114890.0,114880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756041729621,0.1344653,114880.0,114870.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1756041729823,0.2045053,114880.0,114870.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756041730718,0.2045053,114880.0,114870.0,0.59720681]
["bitfinex-derivatives","BTCF0:USTF0",1756041731118,0.2045053,114880.0,114870.0,0.59820681]
["bitfinex-derivatives","BTCF0:USTF0",1756041731516,0.2045053,114880.0,114870.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1756041732524,0.2045053,114880.0,114870.0,0.56699581]
["bitfinex-derivatives","BTCF0:USTF0",1756041734327,0.2045053,114880.0,114870.0,0.55699581]
["bitfinex-derivatives","BTCF0:USTF0",1756041734626,0.2045053,114880.0,114870.0,0.57003374]
["bitfinex-derivatives","BTCF0:USTF0",1756041735426,0.2045053,114880.0,114870.0,0.49205793]
["bitfinex-derivatives","BTCF0:USTF0",1756041735627,0.2045053,114880.0,114870.0,0.58024457]
["bitfinex-derivatives","BTCF0:USTF0",1756041736020,0.2045053,114880.0,114870.0,0.55713457]
["bitfinex-derivatives","BTCF0:USTF0",1756041736226,0.2045053,114880.0,114870.0,0.05600876]
["bitfinex-derivatives","BTCF0:USTF0",1756041736422,0.8153053,114880.0,114870.0,0.04692876]
["bitfinex-derivatives","BTCF0:USTF0",1756041736621,0.2045129,114870.0,114860.0,0.17208581]
["bitfinex-derivatives","BTCF0:USTF0",1756041736824,1.0187929,114870.0,114860.0,0.17208581]
["bitfinex-derivatives","BTCF0:USTF0",1756041737022,1.0187929,114870.0,114860.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1756041737229,1.0187929,114870.0,114860.0,0.15832581]
["bitfinex-derivatives","BTCF0:USTF0",1756041737429,1.0187929,114870.0,114860.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756041737430,1.03838179,114870.0,114860.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756041738430,1.28838179,114870.0,114860.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756041738635,1.28838179,114870.0,114860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756041738829,0.0870805,114860.0,114850.0,2.01069755]
["bitfinex-derivatives","BTCF0:USTF0",1756041739136,0.2045205,114860.0,114850.0,2.01069755]
["bitfinex-derivatives","BTCF0:USTF0",1756041739523,0.2045205,114860.0,114850.0,1.95483755]
["bitfinex-derivatives","BTCF0:USTF0",1756041739731,0.5653205,114860.0,114850.0,1.50230174]
["bitfinex-derivatives","BTCF0:USTF0",1756041740938,0.8163205,114860.0,114850.0,1.45809852]
["bitfinex-derivatives","BTCF0:USTF0",1756041741130,0.8163205,114860.0,114850.0,1.49084852]
["bitfinex-derivatives","BTCF0:USTF0",1756041741329,0.8173205,114860.0,114850.0,1.49084852]
["bitfinex-derivatives","BTCF0:USTF0",1756041742324,0.8173205,114860.0,114850.0,1.50460852]
["bitfinex-derivatives","BTCF0:USTF0",1756041742643,1.6304805,114860.0,114850.0,1.50460852]
["bitfinex-derivatives","BTCF0:USTF0",1756041743037,1.6304805,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041745939,1.6303605,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041746535,0.8173205,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041746742,1.3802805,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041747042,0.5673205,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041747236,1.3801605,114860.0,114850.0,1.52771852]
["bitfinex-derivatives","BTCF0:USTF0",1756041748640,1.3801605,114860.0,114850.0,1.55083122]
["bitfinex-derivatives","BTCF0:USTF0",1756041751141,1.3801605,114860.0,114850.0,1.52772122]
["bitfinex-derivatives","BTCF0:USTF0",1756041752146,1.3801605,114860.0,114850.0,1.55083122]
["bitfinex-derivatives","BTCF0:USTF0",1756041754344,1.3791605,114860.0,114850.0,1.55083122]
["bitfinex-derivatives","BTCF0:USTF0",1756041754538,1.3781605,114860.0,114850.0,1.55183122]
["bitfinex-derivatives","BTCF0:USTF0",1756041755142,1.3791605,114860.0,114850.0,1.55083122]
["bitfinex-derivatives","BTCF0:USTF0",1756041756349,1.3801605,114860.0,114850.0,1.55083122]
["bitfinex-derivatives","BTCF0:USTF0",1756041757546,1.3801605,114860.0,114850.0,1.53793199]
["bitfinex-derivatives","BTCF0:USTF0",1756041757735,1.3801605,114860.0,114850.0,1.55084759]
["bitfinex-derivatives","BTCF0:USTF0",1756041759842,0.5673205,114860.0,114850.0,1.55084759]
["bitfinex-derivatives","BTCF0:USTF0",1756041760044,1.3793605,114860.0,114850.0,1.55084759]
["bitfinex-derivatives","BTCF0:USTF0",1756041760636,1.3792405,114860.0,114850.0,1.55084759]
["bitfinex-derivatives","BTCF0:USTF0",1756041761039,1.3792405,114860.0,114850.0,1.55085407]
["bitfinex-derivatives","BTCF0:USTF0",1756041762246,0.5673205,114860.0,114850.0,1.55085407]
["bitfinex-derivatives","BTCF0:USTF0",1756041762447,1.3788405,114860.0,114850.0,1.55085407]
["bitfinex-derivatives","BTCF0:USTF0",1756041765449,1.3788405,114860.0,114850.0,1.55087417]
["bitfinex-derivatives","BTCF0:USTF0",1756041767648,1.3788405,114860.0,114850.0,1.55088392]
["bitfinex-derivatives","BTCF0:USTF0",1756041768151,1.3788405,114860.0,114850.0,0.1397654]
["bitfinex-derivatives","BTCF0:USTF0",1756041770246,1.3788405,114860.0,114850.0,0.13184121]
["bitfinex-derivatives","BTCF0:USTF0",1756041770452,1.3778405,114860.0,114850.0,0.13184121]
["bitfinex-derivatives","BTCF0:USTF0",1756041770754,1.3778405,114860.0,114850.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1756041770942,1.3778405,114860.0,114850.0,0.0876554]
["bitfinex-derivatives","BTCF0:USTF0",1756041771651,1.3778405,114860.0,114850.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1756041772051,1.3788405,114860.0,114850.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1756041772847,1.3788405,114860.0,114850.0,0.0231654]
["bitfinex-derivatives","BTCF0:USTF0",1756041775045,1.3788405,114860.0,114850.0,0.10114121]
["bitfinex-derivatives","BTCF0:USTF0",1756041775744,1.3788405,114860.0,114850.0,0.0231654]
["bitfinex-derivatives","BTCF0:USTF0",1756041775946,0.2043281,114850.0,114840.0,0.10867581]
["bitfinex-derivatives","BTCF0:USTF0",1756041776146,0.1186156,114840.0,114830.0,0.17370581]
["bitfinex-derivatives","BTCF0:USTF0",1756041776453,1.3743756,114840.0,114830.0,0.17268581]
["bitfinex-derivatives","BTCF0:USTF0",1756041776651,1.3743756,114840.0,114830.0,0.19031994]
["bitfinex-derivatives","BTCF0:USTF0",1756041776859,1.44243518,114840.0,114830.0,0.19031994]
["bitfinex-derivatives","BTCF0:USTF0",1756041777353,1.44243518,114840.0,114830.0,0.11434413]
["bitfinex-derivatives","BTCF0:USTF0",1756041778656,1.44343518,114840.0,114830.0,0.11234413]
["bitfinex-derivatives","BTCF0:USTF0",1756041779154,1.44443518,114840.0,114830.0,0.11234413]
["bitfinex-derivatives","BTCF0:USTF0",1756041779455,1.45323591,114840.0,114830.0,0.11234413]
["bitfinex-derivatives","BTCF0:USTF0",1756041780854,1.45323591,114840.0,114830.0,0.04833413]
["bitfinex-derivatives","BTCF0:USTF0",1756041781154,1.45323591,114840.0,114830.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1756041782165,0.64431591,114840.0,114830.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1756041782456,1.45235591,114840.0,114830.0,0.13490413]
["bitfinex-derivatives","BTCF0:USTF0",1756041782963,1.09267591,114840.0,114830.0,0.49570413]
["bitfinex-derivatives","BTCF0:USTF0",1756041783152,1.09267591,114840.0,114830.0,0.57367994]
["bitfinex-derivatives","BTCF0:USTF0",1756041783349,0.28351591,114840.0,114830.0,0.57367994]
["bitfinex-derivatives","BTCF0:USTF0",1756041783656,1.09283591,114840.0,114830.0,0.57367994]
["bitfinex-derivatives","BTCF0:USTF0",1756041785957,0.28608591,114840.0,114830.0,0.57367994]
["bitfinex-derivatives","BTCF0:USTF0",1756041786162,1.09508591,114840.0,114830.0,0.57367994]
["bitfinex-derivatives","BTCF0:USTF0",1756041787155,0.0890956,114840.0,114830.0,0.82447994]
["bitfinex-derivatives","BTCF0:USTF0",1756041787360,0.0890956,114840.0,114830.0,0.74650413]
["bitfinex-derivatives","BTCF0:USTF0",1756041787566,0.0890956,114840.0,114830.0,0.82447994]
["bitfinex-derivatives","BTCF0:USTF0",1756041787862,0.0890956,114840.0,114830.0,0.84750541]
["bitfinex-derivatives","BTCF0:USTF0",1756041788457,0.0880956,114840.0,114830.0,0.84750541]
["bitfinex-derivatives","BTCF0:USTF0",1756041788662,0.0880956,114840.0,114830.0,0.7695296]
["bitfinex-derivatives","BTCF0:USTF0",1756041788864,0.001,114840.0,114830.0,0.7695296]
["bitfinex-derivatives","BTCF0:USTF0",1756041789059,0.10673067,114850.0,114830.0,0.8250316]
["bitfinex-derivatives","BTCF0:USTF0",1756041789360,0.10673067,114850.0,114840.0,0.559352]
["bitfinex-derivatives","BTCF0:USTF0",1756041789361,0.11620067,114850.0,114840.0,0.559352]
["bitfinex-derivatives","BTCF0:USTF0",1756041789564,0.16171067,114850.0,114840.0,0.58237747]
["bitfinex-derivatives","BTCF0:USTF0",1756041790962,0.13972067,114850.0,114840.0,0.58237747]
["bitfinex-derivatives","BTCF0:USTF0",1756041791163,0.10773067,114850.0,114840.0,0.58237747]
["bitfinex-derivatives","BTCF0:USTF0",1756041792067,0.10873067,114850.0,114840.0,0.58237747]
["bitfinex-derivatives","BTCF0:USTF0",1756041792265,0.13125067,114850.0,114840.0,0.58237747]
["bitfinex-derivatives","BTCF0:USTF0",1756041793364,0.12925067,114850.0,114840.0,0.58437747]
["bitfinex-derivatives","BTCF0:USTF0",1756041796372,0.12925067,114850.0,114840.0,0.561352]
["bitfinex-derivatives","BTCF0:USTF0",1756041796570,0.12925067,114850.0,114840.0,0.58510989]
["bitfinex-derivatives","BTCF0:USTF0",1756041796965,0.12925067,114850.0,114840.0,0.58510997]
["bitfinex-derivatives","BTCF0:USTF0",1756041799072,0.12925067,114850.0,114840.0,0.50704797]
["bitfinex-derivatives","BTCF0:USTF0",1756041799265,0.12925067,114850.0,114840.0,0.86784797]
["bitfinex-derivatives","BTCF0:USTF0",1756041799868,0.12925067,114850.0,114840.0,0.86784805]
["bitfinex-derivatives","BTCF0:USTF0",1756041802178,0.13872067,114850.0,114840.0,0.86784805]
["bitfinex-derivatives","BTCF0:USTF0",1756041803070,0.13872067,114850.0,114840.0,0.94589422]
["bitfinex-derivatives","BTCF0:USTF0",1756041803480,0.13872067,114850.0,114840.0,0.94389422]
["bitfinex-derivatives","BTCF0:USTF0",1756041803678,0.13872067,114850.0,114840.0,0.94489422]
["bitfinex-derivatives","BTCF0:USTF0",1756041804473,0.13872067,114850.0,114840.0,0.94589422]
["bitfinex-derivatives","BTCF0:USTF0",1756041806077,0.13872067,114850.0,114840.0,1.25589422]
["bitfinex-derivatives","BTCF0:USTF0",1756041806381,0.13872067,114850.0,114840.0,1.1778463]
["bitfinex-derivatives","BTCF0:USTF0",1756041807084,0.13872067,114850.0,114840.0,1.17784661]
["bitfinex-derivatives","BTCF0:USTF0",1756041807383,0.13872067,114850.0,114840.0,1.17784763]
["bitfinex-derivatives","BTCF0:USTF0",1756041809182,0.13872067,114850.0,114840.0,1.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1756041809579,0.16171067,114850.0,114840.0,1.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1756041809776,0.16171067,114850.0,114840.0,1.16763654]
["bitfinex-derivatives","BTCF0:USTF0",1756041809981,0.16171067,114850.0,114840.0,1.17785181]
["bitfinex-derivatives","BTCF0:USTF0",1756041810280,0.16171067,114850.0,114840.0,1.28703862]
["bitfinex-derivatives","BTCF0:USTF0",1756041810676,0.19633067,114850.0,114840.0,1.28703862]
["bitfinex-derivatives","BTCF0:USTF0",1756041810982,0.22645067,114850.0,114840.0,1.28703862]
["bitfinex-derivatives","BTCF0:USTF0",1756041811383,0.22645067,114850.0,114840.0,1.3651154]
["bitfinex-derivatives","BTCF0:USTF0",1756041811582,0.22645067,114850.0,114840.0,1.25592859]
["bitfinex-derivatives","BTCF0:USTF0",1756041816285,0.22645067,114850.0,114840.0,1.17785181]
["bitfinex-derivatives","BTCF0:USTF0",1756041816488,0.22645067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041816788,0.21248067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041816989,0.17786067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041818389,0.13872067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041819191,0.16127067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041819991,0.12925067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041821987,0.13880067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041824695,0.16135067,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041824888,0.16135067,114850.0,114840.0,1.28741516]
["bitfinex-derivatives","BTCF0:USTF0",1756041825596,0.04369388,114850.0,114840.0,1.28741516]
["bitfinex-derivatives","BTCF0:USTF0",1756041825890,0.15040659,114850.0,114840.0,1.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1756041826497,0.15040659,114850.0,114840.0,1.15409]
["bitfinex-derivatives","BTCF0:USTF0",1756041826699,0.15040659,114850.0,114840.0,1.17788118]
["bitfinex-derivatives","BTCF0:USTF0",1756041826998,0.15040659,114850.0,114840.0,1.28742039]
["bitfinex-derivatives","BTCF0:USTF0",1756041827694,0.15040659,114850.0,114840.0,0.92662039]
["bitfinex-derivatives","BTCF0:USTF0",1756041829595,0.15040659,114850.0,114840.0,1.0048628]
["bitfinex-derivatives","BTCF0:USTF0",1756041829790,0.15040659,114850.0,114840.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1756041830896,0.18274659,114850.0,114840.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1756041833798,0.46311659,114850.0,114840.0,0.50007359]
["bitfinex-derivatives","BTCF0:USTF0",1756041833994,0.46311659,114850.0,114840.0,0.33007359]
["bitfinex-derivatives","BTCF0:USTF0",1756041834198,0.46311659,114850.0,114840.0,0.30518359]
["bitfinex-derivatives","BTCF0:USTF0",1756041834394,0.46391659,114850.0,114840.0,0.11316359]
["bitfinex-derivatives","BTCF0:USTF0",1756041834596,0.82471659,114850.0,114840.0,0.10403359]
["bitfinex-derivatives","BTCF0:USTF0",1756041835191,0.82571659,114850.0,114840.0,0.10303359]
["bitfinex-derivatives","BTCF0:USTF0",1756041836394,0.82571659,114850.0,114840.0,0.08945567]
["bitfinex-derivatives","BTCF0:USTF0",1756041836586,0.82571659,114850.0,114840.0,0.03981172]
["bitfinex-derivatives","BTCF0:USTF0",1756041836787,0.1363854,114840.0,114830.0,0.03368774]
["bitfinex-derivatives","BTCF0:USTF0",1756041836990,1.3742054,114840.0,114830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041837194,0.5668054,114840.0,114830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041837499,1.3742054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041838094,1.6242054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041838803,0.8168054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041838995,1.3742054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041839191,0.5668054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041839392,1.3742054,114840.0,114830.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1756041839703,1.3065854,114840.0,114830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756041840204,0.5001854,114840.0,114830.0,0.06256818]
["bitfinex-derivatives","BTCF0:USTF0",1756041840403,1.3772454,114840.0,114830.0,0.06256818]
["bitfinex-derivatives","BTCF0:USTF0",1756041841603,0.2052133,114830.0,114820.0,0.14106818]
["bitfinex-derivatives","BTCF0:USTF0",1756041841805,0.1192108,114820.0,114810.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756041841995,1.0126608,114820.0,114810.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1756041842593,1.0126208,114820.0,114810.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1756041842797,1.0126208,114820.0,114810.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756041842993,0.0871184,114810.0,114800.0,0.58697921]
["bitfinex-derivatives","BTCF0:USTF0",1756041843199,0.19672834,114810.0,114800.0,0.7306014]
["bitfinex-derivatives","BTCF0:USTF0",1756041843399,0.19672834,114810.0,114800.0,0.62106219]
["bitfinex-derivatives","BTCF0:USTF0",1756041844593,0.19672834,114810.0,114800.0,0.62206219]
["bitfinex-derivatives","BTCF0:USTF0",1756041844808,0.19672834,114810.0,114800.0,0.62306219]
["bitfinex-derivatives","BTCF0:USTF0",1756041845002,0.19672834,114810.0,114800.0,0.59054219]
["bitfinex-derivatives","BTCF0:USTF0",1756041845209,0.26731469,114810.0,114800.0,0.62318304]
["bitfinex-derivatives","BTCF0:USTF0",1756041845414,1.07471469,114810.0,114800.0,0.62318304]
["bitfinex-derivatives","BTCF0:USTF0",1756041845602,1.07471469,114810.0,114800.0,0.70119364]
["bitfinex-derivatives","BTCF0:USTF0",1756041846015,1.07471469,114810.0,114800.0,0.6875706]
["bitfinex-derivatives","BTCF0:USTF0",1756041846211,1.07471469,114810.0,114800.0,0.70119364]
["bitfinex-derivatives","BTCF0:USTF0",1756041847210,1.07475469,114810.0,114800.0,0.70119364]
["bitfinex-derivatives","BTCF0:USTF0",1756041848707,1.07475469,114810.0,114800.0,0.72477695]
["bitfinex-derivatives","BTCF0:USTF0",1756041851915,0.26731469,114810.0,114800.0,0.72462713]
["bitfinex-derivatives","BTCF0:USTF0",1756041852108,1.07475469,114810.0,114800.0,0.72462713]
["bitfinex-derivatives","BTCF0:USTF0",1756041853018,1.06625401,114810.0,114800.0,0.71100409]
["bitfinex-derivatives","BTCF0:USTF0",1756041853315,1.06625401,114810.0,114800.0,0.63299349]
["bitfinex-derivatives","BTCF0:USTF0",1756041854009,0.25881401,114810.0,114800.0,0.63299349]
["bitfinex-derivatives","BTCF0:USTF0",1756041854214,1.06625401,114810.0,114800.0,0.63299349]
["bitfinex-derivatives","BTCF0:USTF0",1756041855116,1.06625401,114810.0,114800.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1756041855414,1.06625401,114810.0,114800.0,0.63299466]
["bitfinex-derivatives","BTCF0:USTF0",1756041857010,0.22647401,114810.0,114800.0,0.63299466]
["bitfinex-derivatives","BTCF0:USTF0",1756041857209,1.06710401,114810.0,114800.0,0.63299466]
["bitfinex-derivatives","BTCF0:USTF0",1756041858514,1.06710401,114810.0,114800.0,0.63299289]
["bitfinex-derivatives","BTCF0:USTF0",1756041859016,0.25966401,114810.0,114800.0,0.63299289]
["bitfinex-derivatives","BTCF0:USTF0",1756041859218,1.06714401,114810.0,114800.0,0.63299289]
["bitfinex-derivatives","BTCF0:USTF0",1756041860716,0.14190766,114810.0,114800.0,1.09299289]
["bitfinex-derivatives","BTCF0:USTF0",1756041860923,0.07011766,114810.0,114800.0,1.09299289]
["bitfinex-derivatives","BTCF0:USTF0",1756041862221,0.9658713,114820.0,114800.0,1.11165889]
["bitfinex-derivatives","BTCF0:USTF0",1756041862222,0.1110862,114820.0,114800.0,1.11165889]
["bitfinex-derivatives","BTCF0:USTF0",1756041862529,0.8945562,114820.0,114810.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756041862824,0.8945562,114820.0,114810.0,0.50130289]
["bitfinex-derivatives","BTCF0:USTF0",1756041863324,0.9036562,114820.0,114810.0,0.50130289]
["bitfinex-derivatives","BTCF0:USTF0",1756041864024,0.9276262,114820.0,114810.0,0.57931349]
["bitfinex-derivatives","BTCF0:USTF0",1756041864728,0.1201862,114820.0,114810.0,0.57931349]
["bitfinex-derivatives","BTCF0:USTF0",1756041865225,0.1432962,114820.0,114810.0,0.57933851]
["bitfinex-derivatives","BTCF0:USTF0",1756041865528,0.2071562,114820.0,114810.0,0.57933851]
["bitfinex-derivatives","BTCF0:USTF0",1756041867228,0.2071562,114820.0,114810.0,0.50132791]
["bitfinex-derivatives","BTCF0:USTF0",1756041867427,0.2071562,114820.0,114810.0,0.5795149]
["bitfinex-derivatives","BTCF0:USTF0",1756041868425,0.2071562,114820.0,114810.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1756041868726,0.2071562,114820.0,114810.0,0.57951536]
["bitfinex-derivatives","BTCF0:USTF0",1756041875130,0.2071562,114820.0,114810.0,0.57952644]
["bitfinex-derivatives","BTCF0:USTF0",1756041875630,0.2071562,114820.0,114810.0,0.57952648]
["bitfinex-derivatives","BTCF0:USTF0",1756041878234,1.7071562,114820.0,114810.0,0.57952648]
["bitfinex-derivatives","BTCF0:USTF0",1756041882844,1.7071562,114820.0,114810.0,0.18608648]
["bitfinex-derivatives","BTCF0:USTF0",1756041883036,2.0679562,114820.0,114810.0,0.14931648]
["bitfinex-derivatives","BTCF0:USTF0",1756041883551,2.3179562,114820.0,114810.0,0.11141648]
["bitfinex-derivatives","BTCF0:USTF0",1756041883843,2.3179562,114820.0,114810.0,0.13272648]
["bitfinex-derivatives","BTCF0:USTF0",1756041884435,2.3179562,114820.0,114810.0,0.16516648]
["bitfinex-derivatives","BTCF0:USTF0",1756041885143,2.3179562,114820.0,114810.0,0.16517166]
["bitfinex-derivatives","BTCF0:USTF0",1756041885544,2.3179562,114820.0,114810.0,0.08698467]
["bitfinex-derivatives","BTCF0:USTF0",1756041885743,2.3179562,114820.0,114810.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1756041885944,2.3179562,114820.0,114810.0,0.13276906]
["bitfinex-derivatives","BTCF0:USTF0",1756041886245,3.1250362,114820.0,114810.0,0.16520906]
["bitfinex-derivatives","BTCF0:USTF0",1756041886544,1.6250362,114820.0,114810.0,0.08698467]
["bitfinex-derivatives","BTCF0:USTF0",1756041886744,1.6250362,114820.0,114810.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1756041887643,1.6250362,114820.0,114810.0,0.03323467]
["bitfinex-derivatives","BTCF0:USTF0",1756041888641,1.3750362,114820.0,114810.0,0.02347467]
["bitfinex-derivatives","BTCF0:USTF0",1756041888847,1.6250362,114820.0,114810.0,0.02347467]
["bitfinex-derivatives","BTCF0:USTF0",1756041889646,0.8179562,114820.0,114810.0,0.02347467]
["bitfinex-derivatives","BTCF0:USTF0",1756041889852,1.6249562,114820.0,114810.0,0.02347467]
["bitfinex-derivatives","BTCF0:USTF0",1756041890348,0.8179562,114820.0,114810.0,0.02347467]
["bitfinex-derivatives","BTCF0:USTF0",1756041890546,1.6249562,114820.0,114810.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1756041890848,1.6249562,114820.0,114810.0,0.08698467]
["bitfinex-derivatives","BTCF0:USTF0",1756041891348,0.8179562,114820.0,114810.0,0.08698467]
["bitfinex-derivatives","BTCF0:USTF0",1756041891548,1.2641562,114820.0,114810.0,0.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1756041891848,0.4571562,114820.0,114810.0,0.14049289]
["bitfinex-derivatives","BTCF0:USTF0",1756041892047,1.2641562,114820.0,114810.0,0.14049289]
["bitfinex-derivatives","BTCF0:USTF0",1756041893950,1.48559565,114820.0,114810.0,0.14049289]
["bitfinex-derivatives","BTCF0:USTF0",1756041894151,1.48559565,114820.0,114810.0,0.11780289]
["bitfinex-derivatives","BTCF0:USTF0",1756041894650,1.48555565,114820.0,114810.0,0.11780289]
["bitfinex-derivatives","BTCF0:USTF0",1756041894948,1.48555565,114820.0,114810.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1756041895154,1.48555565,114820.0,114810.0,0.14049349]
["bitfinex-derivatives","BTCF0:USTF0",1756041895552,1.48555565,114820.0,114810.0,0.14049373]
["bitfinex-derivatives","BTCF0:USTF0",1756041895855,1.48555565,114820.0,114810.0,0.14049393]
["bitfinex-derivatives","BTCF0:USTF0",1756041896251,1.48555565,114820.0,114810.0,0.11780393]
["bitfinex-derivatives","BTCF0:USTF0",1756041897460,1.48555565,114820.0,114810.0,0.14049393]
["bitfinex-derivatives","BTCF0:USTF0",1756041898767,1.48555565,114820.0,114810.0,0.10368393]
["bitfinex-derivatives","BTCF0:USTF0",1756041898968,1.23555565,114820.0,114810.0,0.10368393]
["bitfinex-derivatives","BTCF0:USTF0",1756041902081,1.0140762,114820.0,114810.0,0.72147259]
["bitfinex-derivatives","BTCF0:USTF0",1756041902260,1.23551565,114820.0,114810.0,0.72147259]
["bitfinex-derivatives","BTCF0:USTF0",1756041902584,1.23547565,114820.0,114810.0,0.97273363]
["bitfinex-derivatives","BTCF0:USTF0",1756041902761,1.23547565,114820.0,114810.0,0.75129418]
["bitfinex-derivatives","BTCF0:USTF0",1756041903375,1.23547565,114820.0,114810.0,0.86083339]
["bitfinex-derivatives","BTCF0:USTF0",1756041904078,1.23547565,114820.0,114810.0,0.7512938]
["bitfinex-derivatives","BTCF0:USTF0",1756041904870,1.23547565,114820.0,114810.0,0.6343638]
["bitfinex-derivatives","BTCF0:USTF0",1756041905073,1.23547565,114820.0,114810.0,0.2735638]
["bitfinex-derivatives","BTCF0:USTF0",1756041905472,1.4569151,114820.0,114810.0,0.2735638]
["bitfinex-derivatives","BTCF0:USTF0",1756041905782,1.23547565,114820.0,114810.0,0.2735638]
["bitfinex-derivatives","BTCF0:USTF0",1756041905981,1.23547565,114820.0,114810.0,0.35183152]
["bitfinex-derivatives","BTCF0:USTF0",1756041906174,1.8177151,114820.0,114810.0,0.10183152]
["bitfinex-derivatives","BTCF0:USTF0",1756041907378,1.62094165,114820.0,114810.0,0.10183152]
["bitfinex-derivatives","BTCF0:USTF0",1756041908768,1.62174165,114820.0,114810.0,0.10183152]
["bitfinex-derivatives","BTCF0:USTF0",1756041908970,0.0871183,114810.0,114800.0,0.10953921]
["bitfinex-derivatives","BTCF0:USTF0",1756041909275,0.82221029,114810.0,114800.0,0.10953921]
["bitfinex-derivatives","BTCF0:USTF0",1756041909879,0.1955559,114800.0,114790.0,0.23053921]
["bitfinex-derivatives","BTCF0:USTF0",1756041910076,2.74842135,114800.0,114790.0,0.23053921]
["bitfinex-derivatives","BTCF0:USTF0",1756041910273,2.74742135,114800.0,114790.0,0.23053921]
["bitfinex-derivatives","BTCF0:USTF0",1756041910679,2.74642135,114800.0,114790.0,0.23053921]
["bitfinex-derivatives","BTCF0:USTF0",1756041911380,2.74638135,114800.0,114790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756041911879,2.75494242,114800.0,114790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756041912181,2.75494242,114800.0,114790.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1756041912582,2.75494242,114800.0,114790.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1756041912781,2.75494242,114800.0,114790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756041913784,2.75494242,114800.0,114790.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1756041913983,2.75494242,114800.0,114790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756041915278,2.75494242,114800.0,114790.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1756041915479,2.75494242,114800.0,114790.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1756041915676,2.75494242,114800.0,114790.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756041915881,2.75490242,114800.0,114790.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756041916182,2.75490242,114800.0,114790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756041916883,1.70211697,114800.0,114790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756041917090,2.75490242,114800.0,114790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756041918786,2.75490242,114800.0,114790.0,0.11611269]
["bitfinex-derivatives","BTCF0:USTF0",1756041918990,2.75490242,114800.0,114790.0,0.08216269]
["bitfinex-derivatives","BTCF0:USTF0",1756041919193,3.10720058,114800.0,114790.0,0.08216269]
["bitfinex-derivatives","BTCF0:USTF0",1756041919385,1.60720058,114800.0,114790.0,0.08216269]
["bitfinex-derivatives","BTCF0:USTF0",1756041921090,1.60720058,114800.0,114790.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1756041923487,1.60720058,114800.0,114790.0,0.1055234]
["bitfinex-derivatives","BTCF0:USTF0",1756041923686,1.60720058,114800.0,114790.0,0.11914604]
["bitfinex-derivatives","BTCF0:USTF0",1756041925595,1.60720058,114800.0,114790.0,0.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756041925992,0.80052058,114800.0,114790.0,0.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756041926197,1.60712058,114800.0,114790.0,0.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756041927298,1.58256004,114800.0,114790.0,0.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756041929200,1.57405789,114800.0,114790.0,0.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756041929400,0.76745789,114800.0,114790.0,0.10052081]
["bitfinex-derivatives","BTCF0:USTF0",1756041929600,1.57401789,114800.0,114790.0,0.10052081]
["bitfinex-derivatives","BTCF0:USTF0",1756041930399,1.57401789,114800.0,114790.0,0.10052105]
["bitfinex-derivatives","BTCF0:USTF0",1756041930702,0.76745789,114800.0,114790.0,0.10052105]
["bitfinex-derivatives","BTCF0:USTF0",1756041931001,1.57401789,114800.0,114790.0,0.10052105]
["bitfinex-derivatives","BTCF0:USTF0",1756041933604,1.57401789,114800.0,114790.0,0.08738162]
["bitfinex-derivatives","BTCF0:USTF0",1756041933803,1.57401789,114800.0,114790.0,0.10052534]
["bitfinex-derivatives","BTCF0:USTF0",1756041934004,1.57393789,114800.0,114790.0,0.15703534]
["bitfinex-derivatives","BTCF0:USTF0",1756041934305,1.57393789,114800.0,114790.0,0.20236778]
["bitfinex-derivatives","BTCF0:USTF0",1756041934604,1.57393789,114800.0,114790.0,0.21874778]
["bitfinex-derivatives","BTCF0:USTF0",1756041939405,1.57393789,114800.0,114790.0,0.20516778]
["bitfinex-derivatives","BTCF0:USTF0",1756041939603,1.57393789,114800.0,114790.0,0.1581353]
["bitfinex-derivatives","BTCF0:USTF0",1756041941813,1.57381789,114800.0,114790.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1756041942019,1.57381789,114800.0,114790.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1756041942318,1.57381789,114800.0,114790.0,0.21985986]
["bitfinex-derivatives","BTCF0:USTF0",1756041943005,1.21305789,114800.0,114790.0,0.21985986]
["bitfinex-derivatives","BTCF0:USTF0",1756041943209,1.21305789,114800.0,114790.0,0.14159965]
["bitfinex-derivatives","BTCF0:USTF0",1756041943718,1.21305789,114800.0,114790.0,0.14160031]
["bitfinex-derivatives","BTCF0:USTF0",1756041944019,0.40665789,114800.0,114790.0,0.50240031]
["bitfinex-derivatives","BTCF0:USTF0",1756041944221,1.21297789,114800.0,114790.0,0.50240031]
["bitfinex-derivatives","BTCF0:USTF0",1756041944413,1.21297789,114800.0,114790.0,0.58067203]
["bitfinex-derivatives","BTCF0:USTF0",1756041944718,1.21297789,114800.0,114790.0,0.50240031]
["bitfinex-derivatives","BTCF0:USTF0",1756041944914,1.21297789,114800.0,114790.0,0.58067802]
["bitfinex-derivatives","BTCF0:USTF0",1756041946218,1.21297789,114800.0,114790.0,0.58068398]
["bitfinex-derivatives","BTCF0:USTF0",1756041946418,0.40665789,114800.0,114790.0,0.58068398]
["bitfinex-derivatives","BTCF0:USTF0",1756041946620,1.21297789,114800.0,114790.0,0.58068398]
["bitfinex-derivatives","BTCF0:USTF0",1756041948523,2.71297789,114800.0,114790.0,0.58068398]
["bitfinex-derivatives","BTCF0:USTF0",1756041953217,2.49143298,114800.0,114790.0,0.58068398]
["bitfinex-derivatives","BTCF0:USTF0",1756041953726,2.49143298,114800.0,114790.0,0.58068678]
["bitfinex-derivatives","BTCF0:USTF0",1756041954225,2.49143298,114800.0,114790.0,0.58068668]
["bitfinex-derivatives","BTCF0:USTF0",1756041954523,2.49143298,114800.0,114790.0,0.58068669]
["bitfinex-derivatives","BTCF0:USTF0",1756041954727,2.49143298,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041955823,1.67655191,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041956124,0.98267191,114800.0,114790.0,0.75240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041958329,0.99144235,114800.0,114790.0,0.75240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041958924,0.99144235,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041959125,0.98267191,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041959431,0.99160136,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041961132,0.99160136,114800.0,114790.0,0.47065898]
["bitfinex-derivatives","BTCF0:USTF0",1756041961334,0.99160136,114800.0,114790.0,0.50240898]
["bitfinex-derivatives","BTCF0:USTF0",1756041961529,0.99160136,114800.0,114790.0,0.58068324]
["bitfinex-derivatives","BTCF0:USTF0",1756041962339,0.18548136,114800.0,114790.0,0.58068324]
["bitfinex-derivatives","BTCF0:USTF0",1756041962544,0.98251191,114800.0,114790.0,0.56751253]
["bitfinex-derivatives","BTCF0:USTF0",1756041962840,0.98251191,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041963944,0.99141078,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041967043,0.13232191,114800.0,114790.0,0.6682704]
["bitfinex-derivatives","BTCF0:USTF0",1756041967247,0.93816191,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041967442,0.95752191,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041967836,0.99058302,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041969341,0.98167191,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041969548,0.98155191,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041970440,0.99038263,114800.0,114790.0,0.50286264]
["bitfinex-derivatives","BTCF0:USTF0",1756041971548,0.99038263,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041971848,0.98155191,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041972051,0.17583191,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041972247,0.98151191,114800.0,114790.0,0.5811369]
["bitfinex-derivatives","BTCF0:USTF0",1756041972550,0.98151191,114800.0,114790.0,0.58113664]
["bitfinex-derivatives","BTCF0:USTF0",1756041973249,0.9904131,114800.0,114790.0,0.58113664]
["bitfinex-derivatives","BTCF0:USTF0",1756041975443,0.9904131,114800.0,114790.0,0.50286238]
["bitfinex-derivatives","BTCF0:USTF0",1756041975740,0.9904131,114800.0,114790.0,0.58114162]
["bitfinex-derivatives","BTCF0:USTF0",1756041976543,0.9904131,114800.0,114790.0,0.50286238]
["bitfinex-derivatives","BTCF0:USTF0",1756041977853,0.9904131,114800.0,114790.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1756041979548,0.9904131,114800.0,114790.0,0.20627159]
["bitfinex-derivatives","BTCF0:USTF0",1756041979749,1.2404131,114800.0,114790.0,0.13338159]
["bitfinex-derivatives","BTCF0:USTF0",1756041979948,1.2404131,114800.0,114790.0,0.02384238]
["bitfinex-derivatives","BTCF0:USTF0",1756041981853,1.2404131,114800.0,114790.0,0.13338159]
["bitfinex-derivatives","BTCF0:USTF0",1756041982253,1.2404131,114800.0,114790.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1756041982554,1.2404131,114800.0,114790.0,0.13338277]
["bitfinex-derivatives","BTCF0:USTF0",1756041983148,1.2404131,114800.0,114790.0,0.02384356]
["bitfinex-derivatives","BTCF0:USTF0",1756041985156,1.2404131,114800.0,114790.0,0.13348512]
["bitfinex-derivatives","BTCF0:USTF0",1756041985545,1.2404131,114800.0,114790.0,0.15605512]
["bitfinex-derivatives","BTCF0:USTF0",1756041986451,1.2404131,114800.0,114790.0,0.05586356]
["bitfinex-derivatives","BTCF0:USTF0",1756041987148,0.9904131,114800.0,114790.0,0.02384356]
["bitfinex-derivatives","BTCF0:USTF0",1756041987551,0.9904131,114800.0,114790.0,0.1021545]
["bitfinex-derivatives","BTCF0:USTF0",1756041987752,0.9900531,114800.0,114790.0,0.1021545]
["bitfinex-derivatives","BTCF0:USTF0",1756041989956,0.1847331,114800.0,114790.0,0.1021545]
["bitfinex-derivatives","BTCF0:USTF0",1756041990359,0.9899731,114800.0,114790.0,0.1247245]
["bitfinex-derivatives","BTCF0:USTF0",1756041990847,0.1847331,114800.0,114790.0,0.1341745]
["bitfinex-derivatives","BTCF0:USTF0",1756041991047,0.9899731,114800.0,114790.0,0.1341745]
["bitfinex-derivatives","BTCF0:USTF0",1756041991256,0.9899731,114800.0,114790.0,0.1572945]
["bitfinex-derivatives","BTCF0:USTF0",1756041991856,0.1847331,114800.0,114790.0,0.1572945]
["bitfinex-derivatives","BTCF0:USTF0",1756041992058,0.9899331,114800.0,114790.0,0.5798945]
["bitfinex-derivatives","BTCF0:USTF0",1756041992358,0.9899331,114800.0,114790.0,0.57989368]
["bitfinex-derivatives","BTCF0:USTF0",1756041992758,0.9899331,114800.0,114790.0,0.50158274]
["bitfinex-derivatives","BTCF0:USTF0",1756041993155,0.1847331,114800.0,114790.0,0.50158274]
["bitfinex-derivatives","BTCF0:USTF0",1756041993353,0.9898931,114800.0,114790.0,0.57988678]
["bitfinex-derivatives","BTCF0:USTF0",1756041995562,0.9898931,114800.0,114790.0,0.56966846]
["bitfinex-derivatives","BTCF0:USTF0",1756041995759,0.9898931,114800.0,114790.0,0.57988681]
["bitfinex-derivatives","BTCF0:USTF0",1756041999358,0.9898931,114800.0,114790.0,0.21908681]
["bitfinex-derivatives","BTCF0:USTF0",1756041999560,0.9898931,114800.0,114790.0,0.57988681]
["bitfinex-derivatives","BTCF0:USTF0",1756042002166,0.9898931,114800.0,114790.0,0.57988695]
["bitfinex-derivatives","BTCF0:USTF0",1756042002358,0.9898931,114800.0,114790.0,0.55604404]
["bitfinex-derivatives","BTCF0:USTF0",1756042002667,0.1847331,114800.0,114790.0,0.50158315]
["bitfinex-derivatives","BTCF0:USTF0",1756042002864,0.9896531,114800.0,114790.0,0.50158315]
["bitfinex-derivatives","BTCF0:USTF0",1756042003059,0.9896531,114800.0,114790.0,0.50158303]
["bitfinex-derivatives","BTCF0:USTF0",1756042004965,0.9896531,114800.0,114790.0,0.57989745]
["bitfinex-derivatives","BTCF0:USTF0",1756042005468,0.9896531,114800.0,114790.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1756042006268,0.9896531,114800.0,114790.0,0.50158303]
["bitfinex-derivatives","BTCF0:USTF0",1756042008964,0.9896531,114800.0,114790.0,0.49136466]
["bitfinex-derivatives","BTCF0:USTF0",1756042009269,0.9896531,114800.0,114790.0,0.50158286]
["bitfinex-derivatives","BTCF0:USTF0",1756042009869,0.9896531,114800.0,114790.0,0.57990685]
["bitfinex-derivatives","BTCF0:USTF0",1756042013864,0.98047191,114800.0,114790.0,0.94951636]
["bitfinex-derivatives","BTCF0:USTF0",1756042014064,0.98047191,114800.0,114790.0,0.86238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042014265,0.93692191,114800.0,114790.0,0.86238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042014771,0.95628191,114800.0,114790.0,0.86238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042014966,0.98093191,114800.0,114790.0,0.86238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042015169,0.96157191,114800.0,114790.0,1.11238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042015366,0.98093191,114800.0,114790.0,1.11238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042016976,0.98093191,114800.0,114790.0,1.19070685]
["bitfinex-derivatives","BTCF0:USTF0",1756042018977,0.98093191,114800.0,114790.0,0.94070685]
["bitfinex-derivatives","BTCF0:USTF0",1756042020476,0.98093191,114800.0,114790.0,0.86238286]
["bitfinex-derivatives","BTCF0:USTF0",1756042021582,0.98093191,114800.0,114790.0,0.9406961]
["bitfinex-derivatives","BTCF0:USTF0",1756042021979,0.95628191,114800.0,114790.0,0.8623821]
["bitfinex-derivatives","BTCF0:USTF0",1756042022183,0.95628191,114800.0,114790.0,0.86238193]
["bitfinex-derivatives","BTCF0:USTF0",1756042023283,0.15168191,114800.0,114790.0,0.86238193]
["bitfinex-derivatives","BTCF0:USTF0",1756042023478,0.13232191,114800.0,114790.0,0.86238193]
["bitfinex-derivatives","BTCF0:USTF0",1756042023684,0.1010145,114810.0,114790.0,1.24091699]
["bitfinex-derivatives","BTCF0:USTF0",1756042023985,0.087126,114800.0,114790.0,0.70085699]
["bitfinex-derivatives","BTCF0:USTF0",1756042024182,0.096816,114800.0,114790.0,0.59121543]
["bitfinex-derivatives","BTCF0:USTF0",1756042024382,0.096816,114800.0,114790.0,0.7470683]
["bitfinex-derivatives","BTCF0:USTF0",1756042024882,0.096816,114800.0,114790.0,1.24706729]
["bitfinex-derivatives","BTCF0:USTF0",1756042025183,0.096816,114800.0,114790.0,1.09121442]
["bitfinex-derivatives","BTCF0:USTF0",1756042025385,0.096816,114800.0,114790.0,1.09221442]
["bitfinex-derivatives","BTCF0:USTF0",1756042025884,0.189966,114800.0,114790.0,1.11562051]
["bitfinex-derivatives","BTCF0:USTF0",1756042026088,0.189966,114800.0,114790.0,1.00608092]
["bitfinex-derivatives","BTCF0:USTF0",1756042026280,0.189966,114800.0,114790.0,1.08432929]
["bitfinex-derivatives","BTCF0:USTF0",1756042026479,0.189966,114800.0,114790.0,1.03656929]
["bitfinex-derivatives","BTCF0:USTF0",1756042026786,0.189966,114800.0,114790.0,1.07057929]
["bitfinex-derivatives","BTCF0:USTF0",1756042027277,0.189966,114800.0,114790.0,0.58432929]
["bitfinex-derivatives","BTCF0:USTF0",1756042027678,0.439966,114800.0,114790.0,0.47433929]
["bitfinex-derivatives","BTCF0:USTF0",1756042027884,0.439966,114800.0,114790.0,0.48596264]
["bitfinex-derivatives","BTCF0:USTF0",1756042028085,0.439966,114800.0,114790.0,0.49618092]
["bitfinex-derivatives","BTCF0:USTF0",1756042028285,0.439966,114800.0,114790.0,0.38664133]
["bitfinex-derivatives","BTCF0:USTF0",1756042028483,0.439966,114800.0,114790.0,0.40962133]
["bitfinex-derivatives","BTCF0:USTF0",1756042028682,0.439966,114800.0,114790.0,0.52034106]
["bitfinex-derivatives","BTCF0:USTF0",1756042028883,0.439966,114800.0,114790.0,0.44208133]
["bitfinex-derivatives","BTCF0:USTF0",1756042029072,0.439966,114800.0,114790.0,0.52034106]
["bitfinex-derivatives","BTCF0:USTF0",1756042030180,0.439966,114800.0,114790.0,0.55435106]
["bitfinex-derivatives","BTCF0:USTF0",1756042030690,0.439966,114800.0,114790.0,0.52034106]
["bitfinex-derivatives","BTCF0:USTF0",1756042031193,0.439966,114800.0,114790.0,0.54072801]
["bitfinex-derivatives","BTCF0:USTF0",1756042031490,0.439966,114800.0,114790.0,0.55435246]
["bitfinex-derivatives","BTCF0:USTF0",1756042032182,0.439966,114800.0,114790.0,0.52034246]
["bitfinex-derivatives","BTCF0:USTF0",1756042032578,0.439966,114800.0,114790.0,0.57025246]
["bitfinex-derivatives","BTCF0:USTF0",1756042032781,0.439966,114800.0,114790.0,0.58400246]
["bitfinex-derivatives","BTCF0:USTF0",1756042033789,1.243966,114800.0,114790.0,0.58400246]
["bitfinex-derivatives","BTCF0:USTF0",1756042035593,0.439966,114800.0,114790.0,0.58400246]
["bitfinex-derivatives","BTCF0:USTF0",1756042035785,1.243966,114800.0,114790.0,0.58400246]
["bitfinex-derivatives","BTCF0:USTF0",1756042037791,1.243966,114800.0,114790.0,0.57378415]
["bitfinex-derivatives","BTCF0:USTF0",1756042038093,1.243966,114800.0,114790.0,0.58400244]
["bitfinex-derivatives","BTCF0:USTF0",1756042041097,1.243966,114800.0,114790.0,0.57037802]
["bitfinex-derivatives","BTCF0:USTF0",1756042041292,1.243966,114800.0,114790.0,0.58391218]
["bitfinex-derivatives","BTCF0:USTF0",1756042044595,1.243966,114800.0,114790.0,0.50565287]
["bitfinex-derivatives","BTCF0:USTF0",1756042044790,0.439966,114800.0,114790.0,0.50565287]
["bitfinex-derivatives","BTCF0:USTF0",1756042044990,1.243926,114800.0,114790.0,0.50565287]
["bitfinex-derivatives","BTCF0:USTF0",1756042047295,1.243926,114800.0,114790.0,0.5839126]
["bitfinex-derivatives","BTCF0:USTF0",1756042047496,1.243926,114800.0,114790.0,0.50565287]
["bitfinex-derivatives","BTCF0:USTF0",1756042048396,1.243926,114800.0,114790.0,0.49190287]
["bitfinex-derivatives","BTCF0:USTF0",1756042048608,1.243846,114800.0,114790.0,0.49190287]
["bitfinex-derivatives","BTCF0:USTF0",1756042049699,1.243846,114800.0,114790.0,0.5839126]
["bitfinex-derivatives","BTCF0:USTF0",1756042049899,0.993846,114800.0,114790.0,0.5839126]
["bitfinex-derivatives","BTCF0:USTF0",1756042051100,0.993846,114800.0,114790.0,0.57369431]
["bitfinex-derivatives","BTCF0:USTF0",1756042051401,0.993806,114800.0,114790.0,0.58391238]
["bitfinex-derivatives","BTCF0:USTF0",1756042051699,0.993806,114800.0,114790.0,0.58391237]
["bitfinex-derivatives","BTCF0:USTF0",1756042051895,0.993806,114800.0,114790.0,0.50565264]
["bitfinex-derivatives","BTCF0:USTF0",1756042052401,0.993806,114800.0,114790.0,0.58391237]
["bitfinex-derivatives","BTCF0:USTF0",1756042053303,0.189966,114800.0,114790.0,0.58391237]
["bitfinex-derivatives","BTCF0:USTF0",1756042053602,0.993806,114800.0,114790.0,0.58391237]
["bitfinex-derivatives","BTCF0:USTF0",1756042055005,0.993766,114800.0,114790.0,0.54992816]
["bitfinex-derivatives","BTCF0:USTF0",1756042055305,0.993766,114800.0,114790.0,0.58337816]
["bitfinex-derivatives","BTCF0:USTF0",1756042055804,0.993766,114800.0,114790.0,0.50509264]
["bitfinex-derivatives","BTCF0:USTF0",1756042056403,0.993766,114800.0,114790.0,0.49134264]
["bitfinex-derivatives","BTCF0:USTF0",1756042056800,0.993766,114800.0,114790.0,0.08119264]
["bitfinex-derivatives","BTCF0:USTF0",1756042057005,0.993766,114800.0,114790.0,0.10407652]
["bitfinex-derivatives","BTCF0:USTF0",1756042057610,0.993766,114800.0,114790.0,0.10407705]
["bitfinex-derivatives","BTCF0:USTF0",1756042058011,0.993766,114800.0,114790.0,0.12707705]
["bitfinex-derivatives","BTCF0:USTF0",1756042058211,0.993766,114800.0,114790.0,0.06993317]
["bitfinex-derivatives","BTCF0:USTF0",1756042058507,0.993766,114800.0,114790.0,0.15774544]
["bitfinex-derivatives","BTCF0:USTF0",1756042059213,0.993726,114800.0,114790.0,0.15774544]
["bitfinex-derivatives","BTCF0:USTF0",1756042059511,0.993726,114800.0,114790.0,0.07942317]
["bitfinex-derivatives","BTCF0:USTF0",1756042059811,0.993726,114800.0,114790.0,0.02575317]
["bitfinex-derivatives","BTCF0:USTF0",1756042060101,0.993726,114800.0,114790.0,0.13529276]
["bitfinex-derivatives","BTCF0:USTF0",1756042060303,0.993726,114800.0,114790.0,0.21360388]
["bitfinex-derivatives","BTCF0:USTF0",1756042060504,0.993726,114800.0,114790.0,0.02575317]
["bitfinex-derivatives","BTCF0:USTF0",1756042061105,0.993726,114800.0,114790.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1756042061405,0.993726,114800.0,114790.0,0.02576053]
["bitfinex-derivatives","BTCF0:USTF0",1756042062006,1.354526,114800.0,114790.0,0.02576053]
["bitfinex-derivatives","BTCF0:USTF0",1756042066314,1.354526,114800.0,114790.0,0.02576069]
["bitfinex-derivatives","BTCF0:USTF0",1756042066715,1.354526,114800.0,114790.0,0.10407181]
["bitfinex-derivatives","BTCF0:USTF0",1756042067813,0.550766,114800.0,114790.0,0.10407181]
["bitfinex-derivatives","BTCF0:USTF0",1756042068017,1.354366,114800.0,114790.0,0.10407181]
["bitfinex-derivatives","BTCF0:USTF0",1756042070020,1.354366,114800.0,114790.0,0.02576069]
["bitfinex-derivatives","BTCF0:USTF0",1756042071023,1.354366,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756042071215,1.354366,114800.0,114790.0,0.10411581]
["bitfinex-derivatives","BTCF0:USTF0",1756042072521,1.354366,114800.0,114790.0,0.02580469]
["bitfinex-derivatives","BTCF0:USTF0",1756042074532,1.354366,114800.0,114790.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1756042076330,0.550766,114800.0,114790.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1756042076530,1.354206,114800.0,114790.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1756042076730,1.354206,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042077530,1.354166,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042077737,0.550766,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042077940,0.950966,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042078140,0.994346,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042078633,2.494346,114800.0,114790.0,0.22087989]
["bitfinex-derivatives","BTCF0:USTF0",1756042078940,2.494346,114800.0,114790.0,0.14261469]
["bitfinex-derivatives","BTCF0:USTF0",1756042081045,2.494346,114800.0,114790.0,0.14246991]
["bitfinex-derivatives","BTCF0:USTF0",1756042081835,2.494346,114800.0,114790.0,0.20509991]
["bitfinex-derivatives","BTCF0:USTF0",1756042085638,2.494346,114800.0,114790.0,0.14246991]
["bitfinex-derivatives","BTCF0:USTF0",1756042086648,2.494346,114800.0,114790.0,0.14246988]
["bitfinex-derivatives","BTCF0:USTF0",1756042087639,2.494346,114800.0,114790.0,0.09476988]
["bitfinex-derivatives","BTCF0:USTF0",1756042087848,2.494346,114800.0,114790.0,0.15759508]
["bitfinex-derivatives","BTCF0:USTF0",1756042088036,2.494346,114800.0,114790.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1756042090041,2.494346,114800.0,114790.0,0.1362643]
["bitfinex-derivatives","BTCF0:USTF0",1756042090245,2.494346,114800.0,114790.0,0.0255091]
["bitfinex-derivatives","BTCF0:USTF0",1756042093444,2.494346,114800.0,114790.0,0.02550978]
["bitfinex-derivatives","BTCF0:USTF0",1756042094146,2.494346,114800.0,114790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042094353,3.105146,114800.0,114790.0,0.06268161]
["bitfinex-derivatives","BTCF0:USTF0",1756042094554,1.605146,114800.0,114790.0,0.06268161]
["bitfinex-derivatives","BTCF0:USTF0",1756042095652,1.609146,114800.0,114790.0,0.06268161]
["bitfinex-derivatives","BTCF0:USTF0",1756042095843,1.248346,114800.0,114790.0,0.06268161]
["bitfinex-derivatives","BTCF0:USTF0",1756042096044,1.609146,114800.0,114790.0,0.06268161]
["bitfinex-derivatives","BTCF0:USTF0",1756042099258,1.609146,114800.0,114790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042099457,1.551866,114800.0,114790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042100045,1.6934535,114790.0,114780.0,0.1651352]
["bitfinex-derivatives","BTCF0:USTF0",1756042100241,2.0542535,114790.0,114780.0,0.4151352]
["bitfinex-derivatives","BTCF0:USTF0",1756042101247,2.0562535,114790.0,114780.0,0.4151352]
["bitfinex-derivatives","BTCF0:USTF0",1756042101647,2.8591735,114790.0,114780.0,0.4309852]
["bitfinex-derivatives","BTCF0:USTF0",1756042101851,2.0562535,114790.0,114780.0,0.4447652]
["bitfinex-derivatives","BTCF0:USTF0",1756042102050,2.8611335,114790.0,114780.0,0.4447652]
["bitfinex-derivatives","BTCF0:USTF0",1756042104058,2.0582535,114790.0,114780.0,0.4447652]
["bitfinex-derivatives","BTCF0:USTF0",1756042104259,2.8610935,114790.0,114780.0,0.4447652]
["bitfinex-derivatives","BTCF0:USTF0",1756042104456,2.8610935,114790.0,114780.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1756042104851,2.8610935,114790.0,114780.0,0.4447652]
["bitfinex-derivatives","BTCF0:USTF0",1756042106157,2.8610935,114790.0,114780.0,0.45785898]
["bitfinex-derivatives","BTCF0:USTF0",1756042106360,2.8610935,114790.0,114780.0,0.4680787]
["bitfinex-derivatives","BTCF0:USTF0",1756042106559,2.8610935,114790.0,114780.0,0.2180787]
["bitfinex-derivatives","BTCF0:USTF0",1756042106760,2.8610935,114790.0,114780.0,0.2680787]
["bitfinex-derivatives","BTCF0:USTF0",1756042107155,2.8610935,114790.0,114780.0,0.2542987]
["bitfinex-derivatives","BTCF0:USTF0",1756042107762,2.8610935,114790.0,114780.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1756042107963,2.8610535,114790.0,114780.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1756042109858,2.8610535,114790.0,114780.0,0.20429868]
["bitfinex-derivatives","BTCF0:USTF0",1756042110566,2.8610535,114790.0,114780.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1756042110866,2.8610535,114790.0,114780.0,0.1337787]
["bitfinex-derivatives","BTCF0:USTF0",1756042112660,2.0582535,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042112866,2.8608535,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042113270,2.0582535,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042113571,2.8608535,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042114364,2.0582535,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042114565,2.8608135,114790.0,114780.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1756042115070,2.8608135,114790.0,114780.0,0.1337787]
["bitfinex-derivatives","BTCF0:USTF0",1756042115368,2.8608135,114790.0,114780.0,0.1015787]
["bitfinex-derivatives","BTCF0:USTF0",1756042115866,2.0582535,114790.0,114780.0,0.1015787]
["bitfinex-derivatives","BTCF0:USTF0",1756042116167,2.0582535,114790.0,114780.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1756042116359,2.8607735,114790.0,114780.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1756042116957,2.0582535,114790.0,114780.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1756042117168,2.8607735,114790.0,114780.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1756042119072,2.8597735,114790.0,114780.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1756042119772,2.8597735,114790.0,114780.0,0.09902972]
["bitfinex-derivatives","BTCF0:USTF0",1756042119979,2.8597735,114790.0,114780.0,0.11213057]
["bitfinex-derivatives","BTCF0:USTF0",1756042120476,2.8597735,114790.0,114780.0,0.11213102]
["bitfinex-derivatives","BTCF0:USTF0",1756042120866,2.8597735,114790.0,114780.0,0.07872102]
["bitfinex-derivatives","BTCF0:USTF0",1756042121181,2.8607735,114790.0,114780.0,0.02332102]
["bitfinex-derivatives","BTCF0:USTF0",1756042122974,2.8607735,114790.0,114780.0,0.02332375]
["bitfinex-derivatives","BTCF0:USTF0",1756042123670,2.8607735,114790.0,114780.0,0.10158895]
["bitfinex-derivatives","BTCF0:USTF0",1756042125171,2.8607735,114790.0,114780.0,0.13286334]
["bitfinex-derivatives","BTCF0:USTF0",1756042125781,2.8607735,114790.0,114780.0,0.21130945]
["bitfinex-derivatives","BTCF0:USTF0",1756042126078,2.8607735,114790.0,114780.0,0.10176986]
["bitfinex-derivatives","BTCF0:USTF0",1756042126574,2.8607735,114790.0,114780.0,0.02332413]
["bitfinex-derivatives","BTCF0:USTF0",1756042128482,2.8607735,114790.0,114780.0,0.10174872]
["bitfinex-derivatives","BTCF0:USTF0",1756042128680,2.8607735,114790.0,114780.0,0.02332413]
["bitfinex-derivatives","BTCF0:USTF0",1756042129877,2.8607735,114790.0,114780.0,0.02333425]
["bitfinex-derivatives","BTCF0:USTF0",1756042130077,2.8607735,114790.0,114780.0,0.02333437]
["bitfinex-derivatives","BTCF0:USTF0",1756042130571,2.8607735,114790.0,114780.0,0.02333323]
["bitfinex-derivatives","BTCF0:USTF0",1756042136972,3.1107735,114790.0,114780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042137173,0.1914913,114780.0,114770.0,0.07842459]
["bitfinex-derivatives","BTCF0:USTF0",1756042137372,0.5522913,114780.0,114770.0,0.09205283]
["bitfinex-derivatives","BTCF0:USTF0",1756042137772,0.5522913,114780.0,114770.0,0.01362824]
["bitfinex-derivatives","BTCF0:USTF0",1756042138475,0.5532913,114780.0,114770.0,0.01362824]
["bitfinex-derivatives","BTCF0:USTF0",1756042139887,0.1349888,114770.0,114760.0,0.13382459]
["bitfinex-derivatives","BTCF0:USTF0",1756042140184,0.9935388,114770.0,114760.0,0.14745312]
["bitfinex-derivatives","BTCF0:USTF0",1756042141184,0.9935388,114770.0,114760.0,0.18186312]
["bitfinex-derivatives","BTCF0:USTF0",1756042141678,0.9935388,114770.0,114760.0,0.21276312]
["bitfinex-derivatives","BTCF0:USTF0",1756042142280,0.9935388,114770.0,114760.0,0.21276321]
["bitfinex-derivatives","BTCF0:USTF0",1756042142583,0.9935388,114770.0,114760.0,0.13533862]
["bitfinex-derivatives","BTCF0:USTF0",1756042142785,0.1914988,114770.0,114760.0,0.13533862]
["bitfinex-derivatives","BTCF0:USTF0",1756042143083,0.9934988,114770.0,114760.0,0.13533862]
["bitfinex-derivatives","BTCF0:USTF0",1756042143984,0.9934988,114770.0,114760.0,0.21376321]
["bitfinex-derivatives","BTCF0:USTF0",1756042144378,0.9934988,114770.0,114760.0,0.14945321]
["bitfinex-derivatives","BTCF0:USTF0",1756042144588,0.9934988,114770.0,114760.0,0.11704321]
["bitfinex-derivatives","BTCF0:USTF0",1756042144970,0.9934988,114770.0,114760.0,0.12667321]
["bitfinex-derivatives","BTCF0:USTF0",1756042145175,0.9934988,114770.0,114760.0,0.14972321]
["bitfinex-derivatives","BTCF0:USTF0",1756042145384,0.9934988,114770.0,114760.0,0.12667321]
["bitfinex-derivatives","BTCF0:USTF0",1756042145687,1.3542988,114770.0,114760.0,0.11704321]
["bitfinex-derivatives","BTCF0:USTF0",1756042145984,1.3542988,114770.0,114760.0,0.09405321]
["bitfinex-derivatives","BTCF0:USTF0",1756042146184,1.6042988,114770.0,114760.0,0.06542021]
["bitfinex-derivatives","BTCF0:USTF0",1756042146384,1.6042988,114770.0,114760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042146887,1.7489988,114770.0,114760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042147187,0.1933441,114750.0,114740.0,0.25819444]
["bitfinex-derivatives","BTCF0:USTF0",1756042147385,0.98675875,114750.0,114740.0,0.25819444]
["bitfinex-derivatives","BTCF0:USTF0",1756042147786,0.98675875,114750.0,114740.0,0.14865485]
["bitfinex-derivatives","BTCF0:USTF0",1756042148386,0.98675875,114750.0,114740.0,0.15065485]
["bitfinex-derivatives","BTCF0:USTF0",1756042148578,2.48675875,114750.0,114740.0,0.15065485]
["bitfinex-derivatives","BTCF0:USTF0",1756042148988,2.48675875,114750.0,114740.0,0.1636243]
["bitfinex-derivatives","BTCF0:USTF0",1756042149189,2.48675875,114750.0,114740.0,0.17384725]
["bitfinex-derivatives","BTCF0:USTF0",1756042149391,2.48675875,114750.0,114740.0,0.17584725]
["bitfinex-derivatives","BTCF0:USTF0",1756042149981,2.55536679,114750.0,114740.0,0.17584725]
["bitfinex-derivatives","BTCF0:USTF0",1756042150889,2.55536679,114750.0,114740.0,0.14093725]
["bitfinex-derivatives","BTCF0:USTF0",1756042151084,2.55536679,114750.0,114740.0,0.12716725]
["bitfinex-derivatives","BTCF0:USTF0",1756042151286,2.57445537,114750.0,114740.0,0.12716725]
["bitfinex-derivatives","BTCF0:USTF0",1756042151480,2.57445537,114750.0,114740.0,0.18976951]
["bitfinex-derivatives","BTCF0:USTF0",1756042151687,3.19390644,114750.0,114740.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1756042152189,3.19390644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042153390,2.39206644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042153584,3.19390644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042154286,2.39206644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042154491,3.19390644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042155297,2.39206644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042155595,3.19390644,114750.0,114740.0,0.11763321]
["bitfinex-derivatives","BTCF0:USTF0",1756042155794,2.94390644,114750.0,114740.0,0.23844321]
["bitfinex-derivatives","BTCF0:USTF0",1756042156993,2.14206644,114750.0,114740.0,0.23844321]
["bitfinex-derivatives","BTCF0:USTF0",1756042157497,2.94386644,114750.0,114740.0,0.23844321]
["bitfinex-derivatives","BTCF0:USTF0",1756042158200,2.94386644,114750.0,114740.0,0.25207475]
["bitfinex-derivatives","BTCF0:USTF0",1756042158496,2.94390644,114750.0,114740.0,0.23844321]
["bitfinex-derivatives","BTCF0:USTF0",1756042158799,2.58310644,114750.0,114740.0,0.25194529]
["bitfinex-derivatives","BTCF0:USTF0",1756042159095,2.58310644,114750.0,114740.0,0.55014303]
["bitfinex-derivatives","BTCF0:USTF0",1756042159299,2.58310644,114750.0,114740.0,0.25191205]
["bitfinex-derivatives","BTCF0:USTF0",1756042159501,2.58310644,114750.0,114740.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1756042159700,1.78126644,114750.0,114740.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1756042160002,2.58306644,114750.0,114740.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1756042160299,2.94386644,114750.0,114740.0,0.25191423]
["bitfinex-derivatives","BTCF0:USTF0",1756042160499,2.58302644,114750.0,114740.0,0.25191423]
["bitfinex-derivatives","BTCF0:USTF0",1756042160894,0.22160644,114750.0,114740.0,0.15443309]
["bitfinex-derivatives","BTCF0:USTF0",1756042161100,1.07429537,114750.0,114740.0,0.80014309]
["bitfinex-derivatives","BTCF0:USTF0",1756042161297,1.05020537,114750.0,114740.0,0.87836854]
["bitfinex-derivatives","BTCF0:USTF0",1756042162794,1.07429537,114750.0,114740.0,0.86272514]
["bitfinex-derivatives","BTCF0:USTF0",1756042168593,1.07429537,114750.0,114740.0,0.86274181]
["bitfinex-derivatives","BTCF0:USTF0",1756042168803,1.07429537,114750.0,114740.0,0.86274172]
["bitfinex-derivatives","BTCF0:USTF0",1756042169907,1.07429537,114750.0,114740.0,0.61274172]
["bitfinex-derivatives","BTCF0:USTF0",1756042170108,1.07429537,114750.0,114740.0,0.55015967]
["bitfinex-derivatives","BTCF0:USTF0",1756042172604,1.07429537,114750.0,114740.0,0.62838512]
["bitfinex-derivatives","BTCF0:USTF0",1756042172804,1.07429537,114750.0,114740.0,0.55015967]
["bitfinex-derivatives","BTCF0:USTF0",1756042173007,1.07429537,114750.0,114740.0,0.62838512]
["bitfinex-derivatives","BTCF0:USTF0",1756042173404,1.07429537,114750.0,114740.0,0.55015967]
["bitfinex-derivatives","BTCF0:USTF0",1756042175508,2.57429537,114750.0,114740.0,0.55015967]
["bitfinex-derivatives","BTCF0:USTF0",1756042176111,2.57429537,114750.0,114740.0,0.26758512]
["bitfinex-derivatives","BTCF0:USTF0",1756042176313,2.56578937,114750.0,114740.0,0.26758512]
["bitfinex-derivatives","BTCF0:USTF0",1756042176714,2.56578937,114750.0,114740.0,0.26782172]
["bitfinex-derivatives","BTCF0:USTF0",1756042177716,1.06578937,114750.0,114740.0,0.26782172]
["bitfinex-derivatives","BTCF0:USTF0",1756042178408,1.06578937,114750.0,114740.0,0.24396721]
["bitfinex-derivatives","BTCF0:USTF0",1756042178609,1.06578937,114750.0,114740.0,0.18938577]
["bitfinex-derivatives","BTCF0:USTF0",1756042179513,1.06578937,114750.0,114740.0,0.26784782]
["bitfinex-derivatives","BTCF0:USTF0",1756042181118,1.06578937,114750.0,114740.0,0.18938577]
["bitfinex-derivatives","BTCF0:USTF0",1756042181308,1.06578937,114750.0,114740.0,0.12494577]
["bitfinex-derivatives","BTCF0:USTF0",1756042181502,1.06578937,114750.0,114740.0,0.10125577]
["bitfinex-derivatives","BTCF0:USTF0",1756042181708,1.06578937,114750.0,114740.0,0.12238577]
["bitfinex-derivatives","BTCF0:USTF0",1756042182013,1.06578937,114750.0,114740.0,0.15606577]
["bitfinex-derivatives","BTCF0:USTF0",1756042182417,1.06578937,114750.0,114740.0,0.17045577]
["bitfinex-derivatives","BTCF0:USTF0",1756042182619,1.06578937,114750.0,114740.0,0.18626577]
["bitfinex-derivatives","BTCF0:USTF0",1756042182815,0.26402937,114750.0,114740.0,0.18626577]
["bitfinex-derivatives","BTCF0:USTF0",1756042183120,1.06558937,114750.0,114740.0,0.18626577]
["bitfinex-derivatives","BTCF0:USTF0",1756042183320,1.06558937,114750.0,114740.0,0.54706834]
["bitfinex-derivatives","BTCF0:USTF0",1756042183817,1.06558937,114750.0,114740.0,0.18626834]
["bitfinex-derivatives","BTCF0:USTF0",1756042185424,1.06558937,114750.0,114740.0,0.18626863]
["bitfinex-derivatives","BTCF0:USTF0",1756042186011,1.42638937,114750.0,114740.0,0.18626863]
["bitfinex-derivatives","BTCF0:USTF0",1756042187424,1.06558937,114750.0,114740.0,0.26473068]
["bitfinex-derivatives","BTCF0:USTF0",1756042187619,1.42638937,114750.0,114740.0,0.26473068]
["bitfinex-derivatives","BTCF0:USTF0",1756042188016,1.06550937,114750.0,114740.0,0.26473068]
["bitfinex-derivatives","BTCF0:USTF0",1756042188719,1.06550937,114750.0,114740.0,0.2279969]
["bitfinex-derivatives","BTCF0:USTF0",1756042188923,1.06550937,114750.0,114740.0,0.26546123]
["bitfinex-derivatives","BTCF0:USTF0",1756042189715,1.42630937,114750.0,114740.0,0.18699918]
["bitfinex-derivatives","BTCF0:USTF0",1756042190721,1.42630937,114750.0,114740.0,0.06930918]
["bitfinex-derivatives","BTCF0:USTF0",1756042191027,1.67630937,114750.0,114740.0,0.06930918]
["bitfinex-derivatives","BTCF0:USTF0",1756042195830,1.67630937,114750.0,114740.0,0.13209421]
["bitfinex-derivatives","BTCF0:USTF0",1756042196028,1.67630937,114750.0,114740.0,0.06930918]
["bitfinex-derivatives","BTCF0:USTF0",1756042197424,1.67622937,114750.0,114740.0,0.06930918]
["bitfinex-derivatives","BTCF0:USTF0",1756042198829,0.87482937,114750.0,114740.0,0.06930988]
["bitfinex-derivatives","BTCF0:USTF0",1756042199025,1.42622937,114750.0,114740.0,0.06930988]
["bitfinex-derivatives","BTCF0:USTF0",1756042199425,1.42622937,114750.0,114740.0,0.06930987]
["bitfinex-derivatives","BTCF0:USTF0",1756042200424,1.42622937,114750.0,114740.0,0.10198987]
["bitfinex-derivatives","BTCF0:USTF0",1756042200823,1.42622937,114750.0,114740.0,0.12311987]
["bitfinex-derivatives","BTCF0:USTF0",1756042201332,1.42618937,114750.0,114740.0,0.15679987]
["bitfinex-derivatives","BTCF0:USTF0",1756042201632,0.62482937,114750.0,114740.0,0.15679987]
["bitfinex-derivatives","BTCF0:USTF0",1756042201834,1.42618937,114750.0,114740.0,0.12311987]
["bitfinex-derivatives","BTCF0:USTF0",1756042202828,0.62482937,114750.0,114740.0,0.12311987]
["bitfinex-derivatives","BTCF0:USTF0",1756042203035,1.42618937,114750.0,114740.0,0.15679987]
["bitfinex-derivatives","BTCF0:USTF0",1756042204231,1.42618937,114750.0,114740.0,0.1431902]
["bitfinex-derivatives","BTCF0:USTF0",1756042204427,1.42618937,114750.0,114740.0,0.15680049]
["bitfinex-derivatives","BTCF0:USTF0",1756042204830,0.60546937,114750.0,114740.0,0.15316049]
["bitfinex-derivatives","BTCF0:USTF0",1756042205037,1.42618937,114750.0,114740.0,0.18622038]
["bitfinex-derivatives","BTCF0:USTF0",1756042205337,1.06534937,114750.0,114740.0,0.79702038]
["bitfinex-derivatives","BTCF0:USTF0",1756042206138,1.06534937,114750.0,114740.0,0.49973038]
["bitfinex-derivatives","BTCF0:USTF0",1756042206331,1.06534937,114750.0,114740.0,0.06931038]
["bitfinex-derivatives","BTCF0:USTF0",1756042206937,1.06534937,114750.0,114740.0,0.13207938]
["bitfinex-derivatives","BTCF0:USTF0",1756042207535,1.06534937,114750.0,114740.0,0.12187687]
["bitfinex-derivatives","BTCF0:USTF0",1756042207735,1.42614937,114750.0,114740.0,0.13210051]
["bitfinex-derivatives","BTCF0:USTF0",1756042208041,1.42614937,114750.0,114740.0,0.06933151]
["bitfinex-derivatives","BTCF0:USTF0",1756042208240,1.42614937,114750.0,114740.0,0.14779356]
["bitfinex-derivatives","BTCF0:USTF0",1756042208434,1.42614937,114750.0,114740.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756042208631,1.42614937,114750.0,114740.0,0.06933202]
["bitfinex-derivatives","BTCF0:USTF0",1756042209440,1.42614937,114750.0,114740.0,0.06733202]
["bitfinex-derivatives","BTCF0:USTF0",1756042209826,1.42658937,114750.0,114740.0,0.06733202]
["bitfinex-derivatives","BTCF0:USTF0",1756042210029,0.0871714,114740.0,114730.0,0.1066544]
["bitfinex-derivatives","BTCF0:USTF0",1756042210229,0.1911314,114740.0,114730.0,0.13391864]
["bitfinex-derivatives","BTCF0:USTF0",1756042210933,0.18262494,114740.0,114730.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1756042211133,0.18262494,114740.0,114730.0,0.07867659]
["bitfinex-derivatives","BTCF0:USTF0",1756042211632,0.18262494,114740.0,114730.0,0.07967659]
["bitfinex-derivatives","BTCF0:USTF0",1756042211831,0.18262494,114740.0,114730.0,0.13491737]
["bitfinex-derivatives","BTCF0:USTF0",1756042212040,0.18262494,114740.0,114730.0,0.13691737]
["bitfinex-derivatives","BTCF0:USTF0",1756042212839,0.18262494,114740.0,114730.0,0.16013737]
["bitfinex-derivatives","BTCF0:USTF0",1756042213139,0.98390494,114740.0,114730.0,0.16941737]
["bitfinex-derivatives","BTCF0:USTF0",1756042215641,0.98390494,114740.0,114730.0,0.16013737]
["bitfinex-derivatives","BTCF0:USTF0",1756042215840,1.34470494,114740.0,114730.0,0.13691737]
["bitfinex-derivatives","BTCF0:USTF0",1756042216541,1.34470494,114740.0,114730.0,0.05845659]
["bitfinex-derivatives","BTCF0:USTF0",1756042216949,1.34470494,114740.0,114730.0,0.13687401]
["bitfinex-derivatives","BTCF0:USTF0",1756042217243,1.34513494,114740.0,114730.0,0.13687401]
["bitfinex-derivatives","BTCF0:USTF0",1756042217446,1.34513494,114740.0,114730.0,0.10960977]
["bitfinex-derivatives","BTCF0:USTF0",1756042217743,0.54385494,114740.0,114730.0,0.10960977]
["bitfinex-derivatives","BTCF0:USTF0",1756042217942,1.34613494,114740.0,114730.0,0.10860977]
["bitfinex-derivatives","BTCF0:USTF0",1756042218143,1.34613494,114740.0,114730.0,0.13182977]
["bitfinex-derivatives","BTCF0:USTF0",1756042218544,0.54485494,114740.0,114730.0,0.13182977]
["bitfinex-derivatives","BTCF0:USTF0",1756042218745,1.34713494,114740.0,114730.0,0.12982977]
["bitfinex-derivatives","BTCF0:USTF0",1756042219139,1.34713494,114740.0,114730.0,0.16196977]
["bitfinex-derivatives","BTCF0:USTF0",1756042219340,1.34713494,114740.0,114730.0,0.19502977]
["bitfinex-derivatives","BTCF0:USTF0",1756042219743,1.34613494,114740.0,114730.0,0.08355235]
["bitfinex-derivatives","BTCF0:USTF0",1756042219941,1.34813494,114740.0,114730.0,0.08355235]
["bitfinex-derivatives","BTCF0:USTF0",1756042220143,1.34813494,114740.0,114730.0,0.16195401]
["bitfinex-derivatives","BTCF0:USTF0",1756042221446,1.34813494,114740.0,114730.0,0.13909401]
["bitfinex-derivatives","BTCF0:USTF0",1756042221636,1.35053494,114740.0,114730.0,0.13909401]
["bitfinex-derivatives","BTCF0:USTF0",1756042221949,1.49523494,114740.0,114730.0,0.13909401]
["bitfinex-derivatives","BTCF0:USTF0",1756042222144,0.69155494,114740.0,114730.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1756042222341,1.49523494,114740.0,114730.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1756042224951,1.49547494,114740.0,114730.0,0.26231528]
["bitfinex-derivatives","BTCF0:USTF0",1756042227451,1.49547494,114740.0,114730.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1756042228451,0.69155494,114740.0,114730.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1756042228646,1.35049494,114740.0,114730.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1756042230646,1.35049494,114740.0,114730.0,0.24868207]
["bitfinex-derivatives","BTCF0:USTF0",1756042230849,1.35049494,114740.0,114730.0,0.26231516]
["bitfinex-derivatives","BTCF0:USTF0",1756042231353,0.54685494,114740.0,114730.0,0.26231516]
["bitfinex-derivatives","BTCF0:USTF0",1756042231653,1.35005494,114740.0,114730.0,0.26231516]
["bitfinex-derivatives","BTCF0:USTF0",1756042232353,1.34154789,114740.0,114730.0,0.26231516]
["bitfinex-derivatives","BTCF0:USTF0",1756042232557,1.34154789,114740.0,114730.0,0.1839135]
["bitfinex-derivatives","BTCF0:USTF0",1756042233657,0.53834789,114740.0,114730.0,0.1839135]
["bitfinex-derivatives","BTCF0:USTF0",1756042233856,1.34126789,114740.0,114730.0,0.17028041]
["bitfinex-derivatives","BTCF0:USTF0",1756042234046,1.34126789,114740.0,114730.0,0.1839135]
["bitfinex-derivatives","BTCF0:USTF0",1756042234350,1.34126789,114740.0,114730.0,0.29345309]
["bitfinex-derivatives","BTCF0:USTF0",1756042234752,0.17754789,114740.0,114730.0,0.26302288]
["bitfinex-derivatives","BTCF0:USTF0",1756042234957,0.98046789,114740.0,114730.0,0.26302288]
["bitfinex-derivatives","BTCF0:USTF0",1756042235952,0.95773789,114740.0,114730.0,0.87382288]
["bitfinex-derivatives","BTCF0:USTF0",1756042236157,0.95773789,114740.0,114730.0,0.8601897]
["bitfinex-derivatives","BTCF0:USTF0",1756042237156,0.95773789,114740.0,114730.0,0.83633173]
["bitfinex-derivatives","BTCF0:USTF0",1756042237355,0.95773789,114740.0,114730.0,0.86018816]
["bitfinex-derivatives","BTCF0:USTF0",1756042237658,0.95773789,114740.0,114730.0,0.78177878]
["bitfinex-derivatives","BTCF0:USTF0",1756042237859,0.95773789,114740.0,114730.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1756042238253,0.95773789,114740.0,114730.0,0.78177878]
["bitfinex-derivatives","BTCF0:USTF0",1756042241163,0.98189789,114740.0,114730.0,0.78177878]
["bitfinex-derivatives","BTCF0:USTF0",1756042243065,0.98189789,114740.0,114730.0,0.86024196]
["bitfinex-derivatives","BTCF0:USTF0",1756042243262,0.98189789,114740.0,114730.0,0.78177878]
["bitfinex-derivatives","BTCF0:USTF0",1756042244367,0.98189789,114740.0,114730.0,0.89131837]
["bitfinex-derivatives","BTCF0:USTF0",1756042251275,0.98189789,114740.0,114730.0,0.90918533]
["bitfinex-derivatives","BTCF0:USTF0",1756042253374,0.98189789,114740.0,114730.0,0.79964574]
["bitfinex-derivatives","BTCF0:USTF0",1756042258874,0.98189789,114740.0,114730.0,0.54964574]
["bitfinex-derivatives","BTCF0:USTF0",1756042260982,0.98189789,114740.0,114730.0,0.65918533]
["bitfinex-derivatives","BTCF0:USTF0",1756042261676,0.98189789,114740.0,114730.0,0.54964574]
["bitfinex-derivatives","BTCF0:USTF0",1756042262280,0.98189789,114740.0,114730.0,0.62812172]
["bitfinex-derivatives","BTCF0:USTF0",1756042262781,0.98485789,114740.0,114730.0,0.62812172]
["bitfinex-derivatives","BTCF0:USTF0",1756042263179,0.88857789,114740.0,114730.0,0.96530072]
["bitfinex-derivatives","BTCF0:USTF0",1756042263370,0.87942789,114740.0,114730.0,0.88682474]
["bitfinex-derivatives","BTCF0:USTF0",1756042263570,0.07358789,114740.0,114730.0,0.88682474]
["bitfinex-derivatives","BTCF0:USTF0",1756042263785,0.87942789,114740.0,114730.0,0.99636433]
["bitfinex-derivatives","BTCF0:USTF0",1756042264282,0.87950789,114740.0,114730.0,0.99636433]
["bitfinex-derivatives","BTCF0:USTF0",1756042265979,0.87950789,114740.0,114730.0,0.99636271]
["bitfinex-derivatives","BTCF0:USTF0",1756042266181,0.87950789,114740.0,114730.0,0.96525711]
["bitfinex-derivatives","BTCF0:USTF0",1756042271489,0.87850789,114740.0,114730.0,0.96525711]
["bitfinex-derivatives","BTCF0:USTF0",1756042271797,0.88774789,114740.0,114730.0,0.96525711]
["bitfinex-derivatives","BTCF0:USTF0",1756042273795,0.01477,114750.0,114730.0,0.98295654]
["bitfinex-derivatives","BTCF0:USTF0",1756042273998,0.82833,114750.0,114740.0,0.6762263]
["bitfinex-derivatives","BTCF0:USTF0",1756042274188,0.82833,114750.0,114740.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756042274698,0.84769,114750.0,114740.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756042274899,0.84869,114750.0,114740.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756042275087,0.9378538,114750.0,114740.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756042275292,0.9761138,114750.0,114740.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756042275900,0.9741138,114750.0,114740.0,0.57671437]
["bitfinex-derivatives","BTCF0:USTF0",1756042276101,0.9771138,114750.0,114740.0,0.59134354]
["bitfinex-derivatives","BTCF0:USTF0",1756042276601,0.9771138,114750.0,114740.0,0.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042276994,0.9781138,114750.0,114740.0,0.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042277603,0.1737938,114750.0,114740.0,0.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042277808,0.01424,114750.0,114740.0,0.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042278105,0.005,114750.0,114740.0,1.49506353]
["bitfinex-derivatives","BTCF0:USTF0",1756042278299,0.005,114750.0,114740.0,1.39506353]
["bitfinex-derivatives","BTCF0:USTF0",1756042278492,0.005,114750.0,114740.0,1.74506353]
["bitfinex-derivatives","BTCF0:USTF0",1756042278801,0.005,114750.0,114740.0,1.9009164]
["bitfinex-derivatives","BTCF0:USTF0",1756042279386,0.005,114750.0,114740.0,1.8009164]
["bitfinex-derivatives","BTCF0:USTF0",1756042279801,0.0921638,114750.0,114740.0,1.8011564]
["bitfinex-derivatives","BTCF0:USTF0",1756042282005,0.1115238,114750.0,114740.0,0.9971964]
["bitfinex-derivatives","BTCF0:USTF0",1756042282306,0.1429338,114750.0,114740.0,0.9971964]
["bitfinex-derivatives","BTCF0:USTF0",1756042282899,0.1567738,114750.0,114740.0,0.84134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042283795,0.03902193,114750.0,114740.0,0.84134353]
["bitfinex-derivatives","BTCF0:USTF0",1756042285107,0.03902193,114750.0,114740.0,0.9508875]
["bitfinex-derivatives","BTCF0:USTF0",1756042285108,0.10401573,114750.0,114740.0,0.9508875]
["bitfinex-derivatives","BTCF0:USTF0",1756042285308,0.09017573,114750.0,114740.0,0.9508875]
["bitfinex-derivatives","BTCF0:USTF0",1756042285706,0.09017573,114750.0,114740.0,0.92703537]
["bitfinex-derivatives","BTCF0:USTF0",1756042285898,0.09017573,114750.0,114740.0,0.95088556]
["bitfinex-derivatives","BTCF0:USTF0",1756042289913,0.09017573,114750.0,114740.0,0.70088556]
["bitfinex-derivatives","BTCF0:USTF0",1756042290703,0.09017573,114750.0,114740.0,0.59134159]
["bitfinex-derivatives","BTCF0:USTF0",1756042291712,0.10275573,114750.0,114740.0,0.59034159]
["bitfinex-derivatives","BTCF0:USTF0",1756042292104,0.09017573,114750.0,114740.0,0.59034159]
["bitfinex-derivatives","BTCF0:USTF0",1756042292415,0.09017573,114750.0,114740.0,0.59034162]
["bitfinex-derivatives","BTCF0:USTF0",1756042292915,0.09017573,114750.0,114740.0,0.69992402]
["bitfinex-derivatives","BTCF0:USTF0",1756042295819,0.09017573,114750.0,114740.0,0.69992439]
["bitfinex-derivatives","BTCF0:USTF0",1756042297520,0.09017573,114750.0,114740.0,0.59034199]
["bitfinex-derivatives","BTCF0:USTF0",1756042297720,0.09017573,114750.0,114740.0,0.22954199]
["bitfinex-derivatives","BTCF0:USTF0",1756042297924,0.09017573,114750.0,114740.0,0.95114199]
["bitfinex-derivatives","BTCF0:USTF0",1756042298728,0.0871638,114750.0,114740.0,0.95114199]
["bitfinex-derivatives","BTCF0:USTF0",1756042303423,2.4142035,114770.0,114760.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1756042303424,1.51258,114770.0,114760.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1756042303629,0.09598695,114770.0,114760.0,0.59096429]
["bitfinex-derivatives","BTCF0:USTF0",1756042303821,0.09598695,114770.0,114760.0,0.59096221]
["bitfinex-derivatives","BTCF0:USTF0",1756042304021,0.09598695,114770.0,114760.0,0.50380851]
["bitfinex-derivatives","BTCF0:USTF0",1756042304317,0.13387695,114770.0,114760.0,0.50380851]
["bitfinex-derivatives","BTCF0:USTF0",1756042304718,0.13587695,114770.0,114760.0,0.50380851]
["bitfinex-derivatives","BTCF0:USTF0",1756042304929,0.13787695,114770.0,114760.0,0.50380851]
["bitfinex-derivatives","BTCF0:USTF0",1756042305927,0.13787695,114770.0,114760.0,0.50380795]
["bitfinex-derivatives","BTCF0:USTF0",1756042307326,0.94031695,114770.0,114760.0,0.50380795]
["bitfinex-derivatives","BTCF0:USTF0",1756042307824,0.94027695,114770.0,114760.0,0.50380795]
["bitfinex-derivatives","BTCF0:USTF0",1756042308020,0.94027695,114770.0,114760.0,0.61347056]
["bitfinex-derivatives","BTCF0:USTF0",1756042309225,0.94027695,114770.0,114760.0,0.61347059]
["bitfinex-derivatives","BTCF0:USTF0",1756042311528,0.93727695,114770.0,114760.0,0.61347059]
["bitfinex-derivatives","BTCF0:USTF0",1756042311718,0.93827695,114770.0,114760.0,0.61347059]
["bitfinex-derivatives","BTCF0:USTF0",1756042312526,0.93827695,114770.0,114760.0,0.61347061]
["bitfinex-derivatives","BTCF0:USTF0",1756042312720,0.96288695,114770.0,114760.0,0.61347061]
["bitfinex-derivatives","BTCF0:USTF0",1756042315626,0.96288695,114770.0,114760.0,0.58962261]
["bitfinex-derivatives","BTCF0:USTF0",1756042315829,0.96288695,114770.0,114760.0,0.61347061]
["bitfinex-derivatives","BTCF0:USTF0",1756042318321,0.82505593,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042318722,0.91220773,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042319035,0.92082176,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042319729,0.92082176,114770.0,114760.0,0.49358743]
["bitfinex-derivatives","BTCF0:USTF0",1756042319932,0.92082176,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042324236,0.11886176,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042324436,0.92066176,114770.0,114760.0,0.503808]
["bitfinex-derivatives","BTCF0:USTF0",1756042324631,0.92066176,114770.0,114760.0,0.50380798]
["bitfinex-derivatives","BTCF0:USTF0",1756042325836,0.11886176,114770.0,114760.0,0.50380798]
["bitfinex-derivatives","BTCF0:USTF0",1756042326035,0.92066176,114770.0,114760.0,0.59096418]
["bitfinex-derivatives","BTCF0:USTF0",1756042327032,0.92066176,114770.0,114760.0,0.50380798]
["bitfinex-derivatives","BTCF0:USTF0",1756042327838,0.91966176,114770.0,114760.0,0.50380798]
["bitfinex-derivatives","BTCF0:USTF0",1756042328830,0.91866176,114770.0,114760.0,0.50380798]
["bitfinex-derivatives","BTCF0:USTF0",1756042330138,0.80092085,114770.0,114760.0,0.59096418]
["bitfinex-derivatives","BTCF0:USTF0",1756042330439,0.81551085,114770.0,114760.0,0.59096418]
["bitfinex-derivatives","BTCF0:USTF0",1756042331139,0.9034954,114780.0,114770.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1756042331340,0.9034954,114780.0,114770.0,0.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1756042331541,2.4034954,114780.0,114770.0,0.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1756042331737,2.4126154,114780.0,114770.0,0.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1756042332531,2.4136154,114780.0,114770.0,0.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1756042332932,2.42216214,114780.0,114770.0,0.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1756042334441,2.42216214,114780.0,114770.0,0.50587744]
["bitfinex-derivatives","BTCF0:USTF0",1756042334641,2.42316214,114780.0,114770.0,0.50587704]
["bitfinex-derivatives","BTCF0:USTF0",1756042336349,2.42316214,114780.0,114770.0,0.44145704]
["bitfinex-derivatives","BTCF0:USTF0",1756042336548,2.42316214,114780.0,114770.0,0.38464704]
["bitfinex-derivatives","BTCF0:USTF0",1756042336848,2.42316214,114780.0,114770.0,0.40927704]
["bitfinex-derivatives","BTCF0:USTF0",1756042337243,2.42316214,114780.0,114770.0,0.41910704]
["bitfinex-derivatives","BTCF0:USTF0",1756042337441,2.8663803,114780.0,114770.0,0.41910704]
["bitfinex-derivatives","BTCF0:USTF0",1756042340148,2.33392521,114780.0,114770.0,0.38464704]
["bitfinex-derivatives","BTCF0:USTF0",1756042340348,2.33392521,114780.0,114770.0,0.44736623]
["bitfinex-derivatives","BTCF0:USTF0",1756042340646,3.13568521,114780.0,114770.0,0.47199623]
["bitfinex-derivatives","BTCF0:USTF0",1756042340846,1.63568521,114780.0,114770.0,0.40927704]
["bitfinex-derivatives","BTCF0:USTF0",1756042341044,1.63568521,114780.0,114770.0,0.38464704]
["bitfinex-derivatives","BTCF0:USTF0",1756042341045,1.63648521,114780.0,114770.0,0.38464704]
["bitfinex-derivatives","BTCF0:USTF0",1756042341252,1.99728521,114780.0,114770.0,0.09306357]
["bitfinex-derivatives","BTCF0:USTF0",1756042341658,2.21889429,114780.0,114770.0,0.07745325]
["bitfinex-derivatives","BTCF0:USTF0",1756042341856,1.99728521,114780.0,114770.0,0.07745325]
["bitfinex-derivatives","BTCF0:USTF0",1756042344362,1.99728521,114780.0,114770.0,0.06272621]
["bitfinex-derivatives","BTCF0:USTF0",1756042344660,2.21809429,114780.0,114770.0,0.0436538]
["bitfinex-derivatives","BTCF0:USTF0",1756042344865,0.43885866,114760.0,114750.0,0.10296653]
["bitfinex-derivatives","BTCF0:USTF0",1756042345067,0.0871638,114750.0,114740.0,0.47359653]
["bitfinex-derivatives","BTCF0:USTF0",1756042345266,0.53038196,114750.0,114740.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1756042345466,0.53038196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042345661,1.33214196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042346166,1.33114196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042346354,0.52938196,114750.0,114740.0,0.56034036]
["bitfinex-derivatives","BTCF0:USTF0",1756042346551,1.33110196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042346964,0.52938196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042347163,1.33114196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042347660,1.32914196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042348061,1.32914196,114750.0,114740.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1756042348668,2.83014196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042348869,2.83214196,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042349268,2.63526556,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042349570,1.83350556,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042349771,2.63526556,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042350968,2.63530556,114750.0,114740.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756042353167,1.83350556,114750.0,114740.0,0.49566007]
["bitfinex-derivatives","BTCF0:USTF0",1756042353370,2.63530556,114750.0,114740.0,0.49566007]
["bitfinex-derivatives","BTCF0:USTF0",1756042353871,2.63530556,114750.0,114740.0,0.46135007]
["bitfinex-derivatives","BTCF0:USTF0",1756042354260,2.63530556,114750.0,114740.0,0.49589013]
["bitfinex-derivatives","BTCF0:USTF0",1756042354769,2.63530556,114750.0,114740.0,0.55844711]
["bitfinex-derivatives","BTCF0:USTF0",1756042355371,2.63530556,114750.0,114740.0,0.43698711]
["bitfinex-derivatives","BTCF0:USTF0",1756042355565,2.63530556,114750.0,114740.0,0.46061711]
["bitfinex-derivatives","BTCF0:USTF0",1756042356769,2.63530556,114750.0,114740.0,0.47083977]
["bitfinex-derivatives","BTCF0:USTF0",1756042358274,2.63530556,114750.0,114740.0,0.48018977]
["bitfinex-derivatives","BTCF0:USTF0",1756042358461,2.63530556,114750.0,114740.0,0.47083977]
["bitfinex-derivatives","BTCF0:USTF0",1756042358668,2.63530556,114750.0,114740.0,0.11003532]
["bitfinex-derivatives","BTCF0:USTF0",1756042361579,2.63530556,114750.0,114740.0,0.11938532]
["bitfinex-derivatives","BTCF0:USTF0",1756042362264,2.63530556,114750.0,114740.0,0.05683279]
["bitfinex-derivatives","BTCF0:USTF0",1756042363080,2.70488288,114750.0,114740.0,0.05683279]
["bitfinex-derivatives","BTCF0:USTF0",1756042363876,2.70488288,114750.0,114740.0,0.09344332]
["bitfinex-derivatives","BTCF0:USTF0",1756042364078,2.70488288,114750.0,114740.0,0.12798332]
["bitfinex-derivatives","BTCF0:USTF0",1756042364276,2.70488288,114750.0,114740.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1756042364475,2.70488288,114750.0,114740.0,0.20418773]
["bitfinex-derivatives","BTCF0:USTF0",1756042364975,2.70488288,114750.0,114740.0,0.16964773]
["bitfinex-derivatives","BTCF0:USTF0",1756042366381,1.90308288,114750.0,114740.0,0.16964773]
["bitfinex-derivatives","BTCF0:USTF0",1756042366570,2.70484288,114750.0,114740.0,0.15535773]
["bitfinex-derivatives","BTCF0:USTF0",1756042366877,1.90308288,114750.0,114740.0,0.15535773]
["bitfinex-derivatives","BTCF0:USTF0",1756042367077,2.70484288,114750.0,114740.0,0.15535773]
["bitfinex-derivatives","BTCF0:USTF0",1756042367474,1.90308288,114750.0,114740.0,0.15535773]
["bitfinex-derivatives","BTCF0:USTF0",1756042367685,2.70484288,114750.0,114740.0,0.13303773]
["bitfinex-derivatives","BTCF0:USTF0",1756042369270,2.90195498,114750.0,114740.0,0.13303773]
["bitfinex-derivatives","BTCF0:USTF0",1756042371084,2.90195498,114750.0,114740.0,0.13303779]
["bitfinex-derivatives","BTCF0:USTF0",1756042372487,2.90195498,114750.0,114740.0,0.07046511]
["bitfinex-derivatives","BTCF0:USTF0",1756042373476,2.10019498,114750.0,114740.0,0.09278511]
["bitfinex-derivatives","BTCF0:USTF0",1756042373691,2.90191498,114750.0,114740.0,0.09278511]
["bitfinex-derivatives","BTCF0:USTF0",1756042374387,2.90191498,114750.0,114740.0,0.08256191]
["bitfinex-derivatives","BTCF0:USTF0",1756042374585,0.0871638,114750.0,114740.0,1.07853338]
["bitfinex-derivatives","BTCF0:USTF0",1756042374775,0.0871638,114750.0,114740.0,1.15684374]
["bitfinex-derivatives","BTCF0:USTF0",1756042375082,0.22172693,114750.0,114740.0,0.85680496]
["bitfinex-derivatives","BTCF0:USTF0",1756042375285,0.22172693,114750.0,114740.0,1.00607189]
["bitfinex-derivatives","BTCF0:USTF0",1756042375683,0.57342939,114760.0,114750.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1756042375881,0.57342939,114760.0,114750.0,1.17456047]
["bitfinex-derivatives","BTCF0:USTF0",1756042376993,0.57342939,114760.0,114750.0,1.06489336]
["bitfinex-derivatives","BTCF0:USTF0",1756042377386,0.35170246,114760.0,114750.0,0.84316643]
["bitfinex-derivatives","BTCF0:USTF0",1756042377892,0.35270246,114760.0,114750.0,1.89104617]
["bitfinex-derivatives","BTCF0:USTF0",1756042378077,0.35270246,114760.0,114750.0,1.96931077]
["bitfinex-derivatives","BTCF0:USTF0",1756042378280,0.35270246,114760.0,114750.0,1.89104617]
["bitfinex-derivatives","BTCF0:USTF0",1756042378576,0.35370246,114760.0,114750.0,1.89104617]
["bitfinex-derivatives","BTCF0:USTF0",1756042378777,0.8888269,114780.0,114770.0,0.21073867]
["bitfinex-derivatives","BTCF0:USTF0",1756042378979,0.8888269,114780.0,114770.0,0.9704791]
["bitfinex-derivatives","BTCF0:USTF0",1756042380484,0.0871469,114780.0,114770.0,1.2204791]
["bitfinex-derivatives","BTCF0:USTF0",1756042381391,0.001,114780.0,114770.0,1.46668114]
["bitfinex-derivatives","BTCF0:USTF0",1756042381585,0.001,114780.0,114770.0,1.54486896]
["bitfinex-derivatives","BTCF0:USTF0",1756042381786,0.001,114780.0,114770.0,1.94476642]
["bitfinex-derivatives","BTCF0:USTF0",1756042382094,0.001,114780.0,114770.0,1.86668114]
["bitfinex-derivatives","BTCF0:USTF0",1756042382289,0.001,114780.0,114770.0,3.16828114]
["bitfinex-derivatives","BTCF0:USTF0",1756042382502,0.8016,114800.0,114790.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1756042382686,0.8016,114800.0,114790.0,1.03113017]
["bitfinex-derivatives","BTCF0:USTF0",1756042382996,0.0881258,114800.0,114790.0,0.95867017]
["bitfinex-derivatives","BTCF0:USTF0",1756042383193,2.3362437,114810.0,114790.0,1.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1756042383194,1.86796784,114810.0,114790.0,1.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1756042383386,2.67048784,114810.0,114800.0,0.47124229]
["bitfinex-derivatives","BTCF0:USTF0",1756042383586,2.4242858,114810.0,114800.0,0.56754282]
["bitfinex-derivatives","BTCF0:USTF0",1756042384196,1.6227658,114810.0,114800.0,0.56754282]
["bitfinex-derivatives","BTCF0:USTF0",1756042384492,2.4242858,114810.0,114800.0,0.56754282]
["bitfinex-derivatives","BTCF0:USTF0",1756042384888,2.4272858,114810.0,114800.0,0.56754282]
["bitfinex-derivatives","BTCF0:USTF0",1756042385094,2.67748784,114810.0,114800.0,0.53300282]
["bitfinex-derivatives","BTCF0:USTF0",1756042385397,2.92748784,114810.0,114800.0,0.47997282]
["bitfinex-derivatives","BTCF0:USTF0",1756042385699,1.42748784,114810.0,114800.0,0.47997282]
["bitfinex-derivatives","BTCF0:USTF0",1756042386395,2.92748784,114810.0,114800.0,0.47997282]
["bitfinex-derivatives","BTCF0:USTF0",1756042386900,2.92748784,114810.0,114800.0,0.41762053]
["bitfinex-derivatives","BTCF0:USTF0",1756042389094,2.92748784,114810.0,114800.0,0.40827053]
["bitfinex-derivatives","BTCF0:USTF0",1756042389299,2.92748784,114810.0,114800.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1756042389802,2.92748784,114810.0,114800.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1756042390006,2.92748784,114810.0,114800.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1756042390585,2.12596784,114810.0,114800.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1756042390793,2.92724784,114810.0,114800.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1756042391292,2.92724784,114810.0,114800.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1756042391895,2.92724784,114810.0,114800.0,0.05765053]
["bitfinex-derivatives","BTCF0:USTF0",1756042392095,2.92724784,114810.0,114800.0,0.11121053]
["bitfinex-derivatives","BTCF0:USTF0",1756042392299,2.92724784,114810.0,114800.0,0.14370053]
["bitfinex-derivatives","BTCF0:USTF0",1756042392894,2.92724784,114810.0,114800.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756042393096,2.92724784,114810.0,114800.0,0.14370187]
["bitfinex-derivatives","BTCF0:USTF0",1756042393297,2.92724784,114810.0,114800.0,0.11121187]
["bitfinex-derivatives","BTCF0:USTF0",1756042393499,2.92716784,114810.0,114800.0,0.11121187]
["bitfinex-derivatives","BTCF0:USTF0",1756042393690,2.92716784,114810.0,114800.0,0.09667187]
["bitfinex-derivatives","BTCF0:USTF0",1756042395000,2.12596784,114810.0,114800.0,0.11121187]
["bitfinex-derivatives","BTCF0:USTF0",1756042395201,2.92716784,114810.0,114800.0,0.14370187]
["bitfinex-derivatives","BTCF0:USTF0",1756042395497,2.12596784,114810.0,114800.0,0.14370187]
["bitfinex-derivatives","BTCF0:USTF0",1756042395800,2.92712784,114810.0,114800.0,0.14370187]
["bitfinex-derivatives","BTCF0:USTF0",1756042395998,2.12596784,114810.0,114800.0,0.14370187]
["bitfinex-derivatives","BTCF0:USTF0",1756042396202,2.92712784,114810.0,114800.0,0.50450187]
["bitfinex-derivatives","BTCF0:USTF0",1756042396601,1.6297658,114810.0,114800.0,0.50450187]
["bitfinex-derivatives","BTCF0:USTF0",1756042396807,2.4309258,114810.0,114800.0,0.50450187]
["bitfinex-derivatives","BTCF0:USTF0",1756042397303,2.67712784,114810.0,114800.0,0.50450187]
["bitfinex-derivatives","BTCF0:USTF0",1756042398105,2.67712784,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042398106,2.41534291,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042399202,1.61422291,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042399402,2.41534291,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042400406,1.61422291,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042400704,2.41534291,114810.0,114800.0,0.59162767]
["bitfinex-derivatives","BTCF0:USTF0",1756042400905,0.007,114810.0,114800.0,1.08862971]
["bitfinex-derivatives","BTCF0:USTF0",1756042401106,0.007,114810.0,114800.0,1.18862971]
["bitfinex-derivatives","BTCF0:USTF0",1756042401496,0.8881905,114830.0,114800.0,2.41094068]
["bitfinex-derivatives","BTCF0:USTF0",1756042401696,0.8961505,114830.0,114820.0,0.63000687]
["bitfinex-derivatives","BTCF0:USTF0",1756042401906,0.8961505,114830.0,114820.0,0.97384874]
["bitfinex-derivatives","BTCF0:USTF0",1756042402105,0.0951105,114830.0,114820.0,0.97384874]
["bitfinex-derivatives","BTCF0:USTF0",1756042402408,0.008,114830.0,114820.0,1.33464874]
["bitfinex-derivatives","BTCF0:USTF0",1756042402794,0.012,114830.0,114820.0,1.32442658]
["bitfinex-derivatives","BTCF0:USTF0",1756042403000,0.015,114830.0,114820.0,1.33464136]
["bitfinex-derivatives","BTCF0:USTF0",1756042403545,0.1021031,114830.0,114820.0,1.33464136]
["bitfinex-derivatives","BTCF0:USTF0",1756042403767,0.1149031,114830.0,114820.0,1.33464136]
["bitfinex-derivatives","BTCF0:USTF0",1756042404210,0.0278,114830.0,114820.0,1.33464136]
["bitfinex-derivatives","BTCF0:USTF0",1756042404404,0.015,114830.0,114820.0,1.27240519]
["bitfinex-derivatives","BTCF0:USTF0",1756042404610,0.012,114830.0,114820.0,1.27240519]
["bitfinex-derivatives","BTCF0:USTF0",1756042404909,0.004,114830.0,114820.0,1.8309039]
["bitfinex-derivatives","BTCF0:USTF0",1756042405098,0.004,114830.0,114820.0,1.8329039]
["bitfinex-derivatives","BTCF0:USTF0",1756042405904,2.4119519,114840.0,114830.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756042406213,2.4119519,114840.0,114830.0,0.50449415]
["bitfinex-derivatives","BTCF0:USTF0",1756042407308,2.65815394,114840.0,114830.0,0.50449373]
["bitfinex-derivatives","BTCF0:USTF0",1756042407703,2.65915394,114840.0,114830.0,0.11120373]
["bitfinex-derivatives","BTCF0:USTF0",1756042408813,2.65915394,114840.0,114830.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1756042409013,2.4129519,114840.0,114830.0,0.11120373]
["bitfinex-derivatives","BTCF0:USTF0",1756042409206,2.65915394,114840.0,114830.0,0.11120373]
["bitfinex-derivatives","BTCF0:USTF0",1756042410815,2.65915394,114840.0,114830.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1756042411712,2.90915394,114840.0,114830.0,0.02383373]
["bitfinex-derivatives","BTCF0:USTF0",1756042412311,2.90915394,114840.0,114830.0,0.04856373]
["bitfinex-derivatives","BTCF0:USTF0",1756042412620,2.90895394,114840.0,114830.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756042412915,2.10815394,114840.0,114830.0,0.11251519]
["bitfinex-derivatives","BTCF0:USTF0",1756042413109,2.90895394,114840.0,114830.0,0.08002519]
["bitfinex-derivatives","BTCF0:USTF0",1756042413315,2.90895394,114840.0,114830.0,0.04856521]
["bitfinex-derivatives","BTCF0:USTF0",1756042413714,2.90895394,114840.0,114830.0,0.04856523]
["bitfinex-derivatives","BTCF0:USTF0",1756042416913,2.90895394,114840.0,114830.0,0.05764523]
["bitfinex-derivatives","BTCF0:USTF0",1756042417213,2.90895394,114840.0,114830.0,0.09527523]
["bitfinex-derivatives","BTCF0:USTF0",1756042417417,2.90887394,114840.0,114830.0,0.14640523]
["bitfinex-derivatives","BTCF0:USTF0",1756042418016,2.6626719,114840.0,114830.0,0.16415234]
["bitfinex-derivatives","BTCF0:USTF0",1756042418211,2.90887394,114840.0,114830.0,0.16415234]
["bitfinex-derivatives","BTCF0:USTF0",1756042418405,1.85815394,114840.0,114830.0,0.16415234]
["bitfinex-derivatives","BTCF0:USTF0",1756042418622,1.6119519,114840.0,114830.0,0.41415234]
["bitfinex-derivatives","BTCF0:USTF0",1756042418821,1.6119519,114840.0,114830.0,0.50125544]
["bitfinex-derivatives","BTCF0:USTF0",1756042418822,2.4126719,114840.0,114830.0,0.50125544]
["bitfinex-derivatives","BTCF0:USTF0",1756042419121,2.4126719,114840.0,114830.0,0.41415234]
["bitfinex-derivatives","BTCF0:USTF0",1756042419321,2.4126719,114840.0,114830.0,0.40053221]
["bitfinex-derivatives","BTCF0:USTF0",1756042419508,2.4126719,114840.0,114830.0,0.41415213]
["bitfinex-derivatives","BTCF0:USTF0",1756042420521,2.4126719,114840.0,114830.0,0.77495213]
["bitfinex-derivatives","BTCF0:USTF0",1756042421021,2.3967804,114840.0,114830.0,1.17055384]
["bitfinex-derivatives","BTCF0:USTF0",1756042421218,0.9095804,114840.0,114830.0,1.17055384]
["bitfinex-derivatives","BTCF0:USTF0",1756042421717,0.1089004,114840.0,114830.0,1.17055384]
["bitfinex-derivatives","BTCF0:USTF0",1756042421919,0.9095804,114840.0,114830.0,1.17055384]
["bitfinex-derivatives","BTCF0:USTF0",1756042422116,0.009,114840.0,114830.0,1.17055384]
["bitfinex-derivatives","BTCF0:USTF0",1756042422426,0.001,114840.0,114830.0,1.17355384]
["bitfinex-derivatives","BTCF0:USTF0",1756042422616,0.001,114840.0,114830.0,1.14971882]
["bitfinex-derivatives","BTCF0:USTF0",1756042422814,0.001,114840.0,114830.0,1.17355121]
["bitfinex-derivatives","BTCF0:USTF0",1756042423014,0.0880955,114840.0,114830.0,1.17355121]
["bitfinex-derivatives","BTCF0:USTF0",1756042423818,0.07992446,114840.0,114830.0,1.11125454]
["bitfinex-derivatives","BTCF0:USTF0",1756042424124,0.07992446,114840.0,114830.0,1.17362294]
["bitfinex-derivatives","BTCF0:USTF0",1756042424317,0.10072446,114840.0,114830.0,1.17362294]
["bitfinex-derivatives","BTCF0:USTF0",1756042424534,0.10072446,114840.0,114830.0,0.9284209]
["bitfinex-derivatives","BTCF0:USTF0",1756042425326,0.10072446,114840.0,114830.0,0.9274209]
["bitfinex-derivatives","BTCF0:USTF0",1756042425528,0.10072446,114840.0,114830.0,0.8413179]
["bitfinex-derivatives","BTCF0:USTF0",1756042428138,0.10072446,114840.0,114830.0,0.9284209]
["bitfinex-derivatives","BTCF0:USTF0",1756042431440,0.10072446,114840.0,114830.0,0.86605243]
["bitfinex-derivatives","BTCF0:USTF0",1756042432441,0.07992446,114840.0,114830.0,0.86605243]
["bitfinex-derivatives","BTCF0:USTF0",1756042432642,0.07992446,114840.0,114830.0,1.09863596]
["bitfinex-derivatives","BTCF0:USTF0",1756042432843,0.07992446,114840.0,114830.0,1.1122544]
["bitfinex-derivatives","BTCF0:USTF0",1756042433243,0.07992446,114840.0,114830.0,1.09863597]
["bitfinex-derivatives","BTCF0:USTF0",1756042433442,0.07992446,114840.0,114830.0,1.1122544]
["bitfinex-derivatives","BTCF0:USTF0",1756042434445,0.10072446,114840.0,114830.0,1.57942936]
["bitfinex-derivatives","BTCF0:USTF0",1756042435736,0.10072446,114840.0,114830.0,1.66653246]
["bitfinex-derivatives","BTCF0:USTF0",1756042436437,0.10072446,114840.0,114830.0,0.94404547]
["bitfinex-derivatives","BTCF0:USTF0",1756042437645,0.10072446,114840.0,114830.0,0.86605246]
["bitfinex-derivatives","BTCF0:USTF0",1756042438947,0.10072446,114840.0,114830.0,0.61605246]
["bitfinex-derivatives","BTCF0:USTF0",1756042439441,0.10072446,114840.0,114830.0,0.52894936]
["bitfinex-derivatives","BTCF0:USTF0",1756042439640,0.09272446,114840.0,114830.0,0.52894936]
["bitfinex-derivatives","BTCF0:USTF0",1756042439842,0.10072446,114840.0,114830.0,0.52894936]
["bitfinex-derivatives","BTCF0:USTF0",1756042441550,0.10072446,114840.0,114830.0,0.51873573]
["bitfinex-derivatives","BTCF0:USTF0",1756042441844,0.3469265,114840.0,114830.0,0.63861679]
["bitfinex-derivatives","BTCF0:USTF0",1756042442343,0.3469265,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042443750,0.90116446,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042444047,0.10072446,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042444243,0.90112446,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042445043,0.90112446,114840.0,114830.0,0.71674042]
["bitfinex-derivatives","BTCF0:USTF0",1756042445448,0.90112446,114840.0,114830.0,0.60707331]
["bitfinex-derivatives","BTCF0:USTF0",1756042447748,0.90112446,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042447944,1.1473265,114840.0,114830.0,0.52894971]
["bitfinex-derivatives","BTCF0:USTF0",1756042448149,1.1473265,114840.0,114830.0,0.60707331]
["bitfinex-derivatives","BTCF0:USTF0",1756042449350,1.1473265,114840.0,114830.0,0.16814971]
["bitfinex-derivatives","BTCF0:USTF0",1756042450349,1.3973265,114840.0,114830.0,0.07030971]
["bitfinex-derivatives","BTCF0:USTF0",1756042450746,1.3973265,114840.0,114830.0,0.14854491]
["bitfinex-derivatives","BTCF0:USTF0",1756042451148,1.3973265,114840.0,114830.0,0.15761652]
["bitfinex-derivatives","BTCF0:USTF0",1756042451553,1.3973265,114840.0,114830.0,0.14740387]
["bitfinex-derivatives","BTCF0:USTF0",1756042451741,1.3973265,114840.0,114830.0,0.15761883]
["bitfinex-derivatives","BTCF0:USTF0",1756042452346,1.7589265,114840.0,114830.0,0.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1756042452549,1.7581265,114840.0,114830.0,0.12279364]
["bitfinex-derivatives","BTCF0:USTF0",1756042452852,0.9577265,114840.0,114830.0,0.12079364]
["bitfinex-derivatives","BTCF0:USTF0",1756042453040,0.9577265,114840.0,114830.0,0.14439364]
["bitfinex-derivatives","BTCF0:USTF0",1756042453240,1.3972865,114840.0,114830.0,0.22416364]
["bitfinex-derivatives","BTCF0:USTF0",1756042453445,0.9577265,114840.0,114830.0,0.24018364]
["bitfinex-derivatives","BTCF0:USTF0",1756042453646,1.7580865,114840.0,114830.0,0.24018364]
["bitfinex-derivatives","BTCF0:USTF0",1756042454151,1.7580865,114840.0,114830.0,0.20616364]
["bitfinex-derivatives","BTCF0:USTF0",1756042454350,0.9577265,114840.0,114830.0,0.20616364]
["bitfinex-derivatives","BTCF0:USTF0",1756042454550,1.7580865,114840.0,114830.0,0.20616364]
["bitfinex-derivatives","BTCF0:USTF0",1756042455759,0.9577265,114840.0,114830.0,0.20616364]
["bitfinex-derivatives","BTCF0:USTF0",1756042456057,0.9577265,114840.0,114830.0,0.24018364]
["bitfinex-derivatives","BTCF0:USTF0",1756042456258,1.7581265,114840.0,114830.0,0.24018364]
["bitfinex-derivatives","BTCF0:USTF0",1756042456961,1.7581265,114840.0,114830.0,0.16197202]
["bitfinex-derivatives","BTCF0:USTF0",1756042458547,1.7591265,114840.0,114830.0,0.16197202]
["bitfinex-derivatives","BTCF0:USTF0",1756042458747,1.7591265,114840.0,114830.0,0.16097202]
["bitfinex-derivatives","BTCF0:USTF0",1756042459357,1.7591265,114840.0,114830.0,0.23918364]
["bitfinex-derivatives","BTCF0:USTF0",1756042459960,1.7591265,114840.0,114830.0,0.20516364]
["bitfinex-derivatives","BTCF0:USTF0",1756042461465,1.7591265,114840.0,114830.0,0.20516499]
["bitfinex-derivatives","BTCF0:USTF0",1756042461858,1.7591265,114840.0,114830.0,0.14339499]
["bitfinex-derivatives","BTCF0:USTF0",1756042462057,1.7823565,114840.0,114830.0,0.08632149]
["bitfinex-derivatives","BTCF0:USTF0",1756042462456,1.7823565,114840.0,114830.0,0.07610595]
["bitfinex-derivatives","BTCF0:USTF0",1756042462664,1.7823565,114840.0,114830.0,0.06181699]
["bitfinex-derivatives","BTCF0:USTF0",1756042463058,1.7823565,114840.0,114830.0,0.02890879]
["bitfinex-derivatives","BTCF0:USTF0",1756042463258,1.7823565,114840.0,114830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042464559,0.9819565,114840.0,114830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042464760,1.7815965,114840.0,114830.0,0.02360009]
["bitfinex-derivatives","BTCF0:USTF0",1756042464960,1.7815965,114840.0,114830.0,0.03269009]
["bitfinex-derivatives","BTCF0:USTF0",1756042465969,1.7815965,114840.0,114830.0,0.02360009]
["bitfinex-derivatives","BTCF0:USTF0",1756042468065,1.7511665,114840.0,114830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042468570,1.7511665,114840.0,114820.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756042468571,0.0871031,114830.0,114820.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756042468789,0.7133763,114830.0,114820.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756042468975,0.7133763,114830.0,114820.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756042469176,1.5151763,114830.0,114820.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756042469778,1.5161763,114830.0,114820.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756042471180,0.1263606,114820.0,114810.0,0.10932043]
["bitfinex-derivatives","BTCF0:USTF0",1756042471379,0.73336264,114820.0,114810.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756042471578,0.73336264,114820.0,114810.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756042471778,0.73336264,114820.0,114810.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756042471974,1.53512264,114820.0,114810.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756042472174,1.53512264,114820.0,114810.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756042472375,1.53512264,114820.0,114810.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756042472573,1.53512264,114820.0,114810.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756042473284,1.53512264,114820.0,114810.0,0.16683769]
["bitfinex-derivatives","BTCF0:USTF0",1756042474188,0.73336264,114820.0,114810.0,0.16683769]
["bitfinex-derivatives","BTCF0:USTF0",1756042474378,1.53652264,114820.0,114810.0,0.16683769]
["bitfinex-derivatives","BTCF0:USTF0",1756042474579,1.53652264,114820.0,114810.0,0.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1756042474882,0.0871258,114800.0,114790.0,0.12946361]
["bitfinex-derivatives","BTCF0:USTF0",1756042475183,1.76186905,114800.0,114790.0,0.06085633]
["bitfinex-derivatives","BTCF0:USTF0",1756042475777,1.51566701,114800.0,114790.0,0.06085633]
["bitfinex-derivatives","BTCF0:USTF0",1756042475978,1.51566701,114800.0,114790.0,0.06185633]
["bitfinex-derivatives","BTCF0:USTF0",1756042476306,1.51566701,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042476580,0.71358701,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042476784,1.51566701,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042477084,1.76186905,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042477384,1.76170905,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042479186,1.83058003,114800.0,114790.0,0.06485633]
["bitfinex-derivatives","BTCF0:USTF0",1756042480484,1.83034003,114800.0,114790.0,0.07448633]
["bitfinex-derivatives","BTCF0:USTF0",1756042481184,1.83034003,114800.0,114790.0,0.05064318]
["bitfinex-derivatives","BTCF0:USTF0",1756042481387,1.02866003,114800.0,114790.0,0.05064318]
["bitfinex-derivatives","BTCF0:USTF0",1756042481580,1.83014003,114800.0,114790.0,0.05064318]
["bitfinex-derivatives","BTCF0:USTF0",1756042482581,1.02866003,114800.0,114790.0,0.10223318]
["bitfinex-derivatives","BTCF0:USTF0",1756042482885,1.83026003,114800.0,114790.0,0.13511318]
["bitfinex-derivatives","BTCF0:USTF0",1756042483075,1.83026003,114800.0,114790.0,0.10223318]
["bitfinex-derivatives","BTCF0:USTF0",1756042483385,1.83026003,114800.0,114790.0,0.07225318]
["bitfinex-derivatives","BTCF0:USTF0",1756042483682,1.83026003,114800.0,114790.0,0.05064318]
["bitfinex-derivatives","BTCF0:USTF0",1756042485682,1.83026003,114800.0,114790.0,0.04101318]
["bitfinex-derivatives","BTCF0:USTF0",1756042486985,1.83026003,114800.0,114790.0,0.04138681]
["bitfinex-derivatives","BTCF0:USTF0",1756042487895,1.83026003,114800.0,114790.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1756042491284,1.83026003,114800.0,114790.0,0.05456208]
["bitfinex-derivatives","BTCF0:USTF0",1756042491489,1.83026003,114800.0,114790.0,0.06478199]
["bitfinex-derivatives","BTCF0:USTF0",1756042491786,1.83026003,114800.0,114790.0,0.05123309]
["bitfinex-derivatives","BTCF0:USTF0",1756042491993,1.83026003,114800.0,114790.0,0.06478221]
["bitfinex-derivatives","BTCF0:USTF0",1756042494291,1.83026003,114800.0,114790.0,0.09602221]
["bitfinex-derivatives","BTCF0:USTF0",1756042495293,1.82950003,114800.0,114790.0,0.12600221]
["bitfinex-derivatives","BTCF0:USTF0",1756042495488,1.82950003,114800.0,114790.0,0.15888221]
["bitfinex-derivatives","BTCF0:USTF0",1756042495993,1.58329799,114800.0,114790.0,0.15888221]
["bitfinex-derivatives","BTCF0:USTF0",1756042496395,1.82950003,114800.0,114790.0,0.15888221]
["bitfinex-derivatives","BTCF0:USTF0",1756042499395,1.82950003,114800.0,114790.0,0.11164221]
["bitfinex-derivatives","BTCF0:USTF0",1756042500297,1.82950003,114800.0,114790.0,0.04139221]
["bitfinex-derivatives","BTCF0:USTF0",1756042500797,1.82950003,114800.0,114780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756042500798,0.0871332,114790.0,114780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756042501000,0.69413524,114790.0,114780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756042502190,0.69413524,114790.0,114780.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756042502401,0.69413524,114790.0,114780.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756042503299,0.69413524,114790.0,114780.0,0.10036652]
["bitfinex-derivatives","BTCF0:USTF0",1756042504207,0.69413524,114790.0,114780.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756042506800,0.69413524,114790.0,114780.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756042507099,0.69413524,114790.0,114780.0,0.17088281]
["bitfinex-derivatives","BTCF0:USTF0",1756042507402,1.49629524,114790.0,114780.0,0.12212281]
["bitfinex-derivatives","BTCF0:USTF0",1756042507994,1.49629524,114790.0,114780.0,0.10069281]
["bitfinex-derivatives","BTCF0:USTF0",1756042508193,1.49621524,114790.0,114780.0,0.09106281]
["bitfinex-derivatives","BTCF0:USTF0",1756042509593,1.49601524,114790.0,114780.0,0.09106281]
["bitfinex-derivatives","BTCF0:USTF0",1756042510398,1.49601524,114790.0,114780.0,0.06264281]
["bitfinex-derivatives","BTCF0:USTF0",1756042510600,1.51940524,114790.0,114780.0,0.01557911]
["bitfinex-derivatives","BTCF0:USTF0",1756042510805,1.51940524,114790.0,114780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042512204,3.17640524,114790.0,114780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756042512601,2.37452524,114790.0,114780.0,0.01022064]
["bitfinex-derivatives","BTCF0:USTF0",1756042512802,3.17592524,114790.0,114780.0,0.02357684]
["bitfinex-derivatives","BTCF0:USTF0",1756042513005,3.17592524,114790.0,114780.0,0.05585684]
["bitfinex-derivatives","BTCF0:USTF0",1756042513203,3.17692524,114790.0,114780.0,0.07728684]
["bitfinex-derivatives","BTCF0:USTF0",1756042513407,3.17692524,114790.0,114780.0,0.11042684]
["bitfinex-derivatives","BTCF0:USTF0",1756042513905,3.17700524,114790.0,114780.0,0.11042684]
["bitfinex-derivatives","BTCF0:USTF0",1756042514094,3.17700524,114790.0,114780.0,0.12525684]
["bitfinex-derivatives","BTCF0:USTF0",1756042514913,2.37552524,114790.0,114780.0,0.12525684]
["bitfinex-derivatives","BTCF0:USTF0",1756042515206,3.17700524,114790.0,114780.0,0.14103684]
["bitfinex-derivatives","BTCF0:USTF0",1756042516302,3.17712524,114790.0,114780.0,0.14103684]
["bitfinex-derivatives","BTCF0:USTF0",1756042516507,3.17712524,114790.0,114780.0,0.14103683]
["bitfinex-derivatives","BTCF0:USTF0",1756042517007,3.17712524,114790.0,114780.0,0.07728683]
["bitfinex-derivatives","BTCF0:USTF0",1756042517197,3.32182524,114790.0,114780.0,0.07728683]
["bitfinex-derivatives","BTCF0:USTF0",1756042519407,2.52022524,114790.0,114780.0,0.07728683]
["bitfinex-derivatives","BTCF0:USTF0",1756042519599,3.32226524,114790.0,114780.0,0.12525683]
["bitfinex-derivatives","BTCF0:USTF0",1756042519799,3.32226524,114790.0,114780.0,0.14103683]
["bitfinex-derivatives","BTCF0:USTF0",1756042520102,3.32226524,114790.0,114780.0,0.10795034]
["bitfinex-derivatives","BTCF0:USTF0",1756042521105,3.32226524,114790.0,114780.0,0.17058972]
["bitfinex-derivatives","BTCF0:USTF0",1756042521502,3.32226524,114790.0,114780.0,0.13997972]
["bitfinex-derivatives","BTCF0:USTF0",1756042521703,3.32226524,114790.0,114780.0,0.07734034]
["bitfinex-derivatives","BTCF0:USTF0",1756042521906,3.32226524,114790.0,114780.0,0.05591034]
["bitfinex-derivatives","BTCF0:USTF0",1756042522105,3.32226524,114790.0,114780.0,0.03299034]
["bitfinex-derivatives","BTCF0:USTF0",1756042522299,3.32226524,114790.0,114780.0,0.02363034]
["bitfinex-derivatives","BTCF0:USTF0",1756042524702,3.32226524,114790.0,114780.0,0.05591034]
["bitfinex-derivatives","BTCF0:USTF0",1756042525302,3.32226524,114790.0,114780.0,0.11854972]
["bitfinex-derivatives","BTCF0:USTF0",1756042525705,3.32226524,114790.0,114780.0,0.05591034]
["bitfinex-derivatives","BTCF0:USTF0",1756042526006,3.32226524,114790.0,114780.0,0.11854972]
["bitfinex-derivatives","BTCF0:USTF0",1756042526904,2.52022524,114790.0,114780.0,0.11854972]
["bitfinex-derivatives","BTCF0:USTF0",1756042527112,3.32186524,114790.0,114780.0,0.11854972]
["bitfinex-derivatives","BTCF0:USTF0",1756042527707,3.32186524,114790.0,114780.0,0.09562972]
["bitfinex-derivatives","BTCF0:USTF0",1756042528016,3.32186524,114790.0,114780.0,0.08626972]
["bitfinex-derivatives","BTCF0:USTF0",1756042529796,3.32186524,114790.0,114780.0,0.07286005]
["bitfinex-derivatives","BTCF0:USTF0",1756042530111,3.32186524,114790.0,114780.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1756042534910,2.52022524,114790.0,114780.0,0.11867858]
["bitfinex-derivatives","BTCF0:USTF0",1756042535108,3.32126524,114790.0,114780.0,0.15416858]
["bitfinex-derivatives","BTCF0:USTF0",1756042535307,3.5183289,114790.0,114780.0,0.15416858]
["bitfinex-derivatives","BTCF0:USTF0",1756042536410,3.5183289,114790.0,114780.0,0.09563858]
["bitfinex-derivatives","BTCF0:USTF0",1756042537015,3.5183289,114790.0,114780.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1756042538618,3.0750632,114790.0,114780.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1756042538801,3.5183289,114790.0,114780.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1756042539708,3.5183289,114790.0,114780.0,0.07605785]
["bitfinex-derivatives","BTCF0:USTF0",1756042539910,3.5183289,114790.0,114780.0,0.08628647]
["bitfinex-derivatives","BTCF0:USTF0",1756042541618,3.5183289,114790.0,114780.0,0.02364709]
["bitfinex-derivatives","BTCF0:USTF0",1756042543317,3.5183289,114790.0,114780.0,0.0236473]
["bitfinex-derivatives","BTCF0:USTF0",1756042543830,2.7172889,114790.0,114780.0,0.0236473]
["bitfinex-derivatives","BTCF0:USTF0",1756042544017,3.5183289,114790.0,114780.0,0.1243473]
["bitfinex-derivatives","BTCF0:USTF0",1756042544821,3.5183289,114790.0,114780.0,0.18706766]
["bitfinex-derivatives","BTCF0:USTF0",1756042546417,3.5183289,114790.0,114780.0,0.17684693]
["bitfinex-derivatives","BTCF0:USTF0",1756042546621,3.5183289,114790.0,114780.0,0.15423766]
["bitfinex-derivatives","BTCF0:USTF0",1756042547023,3.5183289,114790.0,114780.0,0.13999766]
["bitfinex-derivatives","BTCF0:USTF0",1756042547722,3.5183289,114790.0,114780.0,0.11874766]
["bitfinex-derivatives","BTCF0:USTF0",1756042548123,2.7172889,114790.0,114780.0,0.13999766]
["bitfinex-derivatives","BTCF0:USTF0",1756042548314,3.5183289,114790.0,114780.0,0.13999766]
["bitfinex-derivatives","BTCF0:USTF0",1756042549219,3.5183289,114790.0,114780.0,0.18706766]
["bitfinex-derivatives","BTCF0:USTF0",1756042549721,3.5183289,114790.0,114780.0,0.17364109]
["bitfinex-derivatives","BTCF0:USTF0",1756042549928,3.5183289,114790.0,114780.0,0.18706155]
["bitfinex-derivatives","BTCF0:USTF0",1756042550528,2.7172889,114790.0,114780.0,0.18706155]
["bitfinex-derivatives","BTCF0:USTF0",1756042550728,3.5183289,114790.0,114780.0,0.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1756042552138,2.7172889,114790.0,114780.0,0.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1756042552437,3.5183289,114790.0,114780.0,0.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1756042552637,3.5183289,114790.0,114780.0,0.18706827]
["bitfinex-derivatives","BTCF0:USTF0",1756042556036,3.5183289,114790.0,114780.0,0.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1756042556429,3.5183289,114790.0,114780.0,0.12434235]
["bitfinex-derivatives","BTCF0:USTF0",1756042556828,3.5183289,114790.0,114780.0,0.18706922]
["bitfinex-derivatives","BTCF0:USTF0",1756042557230,3.5183289,114790.0,114780.0,0.15423922]
["bitfinex-derivatives","BTCF0:USTF0",1756042558628,3.5183289,114790.0,114780.0,0.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1756042559032,3.5183289,114790.0,114780.0,0.11874922]
["bitfinex-derivatives","BTCF0:USTF0",1756042559340,3.5183289,114790.0,114780.0,0.09570922]
["bitfinex-derivatives","BTCF0:USTF0",1756042559539,3.5183289,114790.0,114780.0,0.08636922]
["bitfinex-derivatives","BTCF0:USTF0",1756042559846,3.5183289,114790.0,114780.0,0.0863694]
["bitfinex-derivatives","BTCF0:USTF0",1756042560345,3.5183289,114790.0,114780.0,0.08636939]
["bitfinex-derivatives","BTCF0:USTF0",1756042560940,0.0871482,114770.0,114760.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756042561145,1.3710339,114770.0,114760.0,0.12640121]
["bitfinex-derivatives","BTCF0:USTF0",1756042561643,1.3710339,114770.0,114760.0,0.17166164]
["bitfinex-derivatives","BTCF0:USTF0",1756042561844,1.3710339,114770.0,114760.0,0.14194164]
["bitfinex-derivatives","BTCF0:USTF0",1756042562042,1.3710339,114770.0,114760.0,0.06385121]
["bitfinex-derivatives","BTCF0:USTF0",1756042562439,1.3710339,114770.0,114760.0,0.06485121]
["bitfinex-derivatives","BTCF0:USTF0",1756042562948,1.3710339,114770.0,114760.0,0.07909121]
["bitfinex-derivatives","BTCF0:USTF0",1756042563146,1.3710339,114770.0,114760.0,0.15718164]
["bitfinex-derivatives","BTCF0:USTF0",1756042563538,1.3710339,114770.0,114760.0,0.19001164]
["bitfinex-derivatives","BTCF0:USTF0",1756042563742,1.3710339,114770.0,114760.0,0.11192121]
["bitfinex-derivatives","BTCF0:USTF0",1756042563942,1.7318339,114770.0,114760.0,0.06585121]
["bitfinex-derivatives","BTCF0:USTF0",1756042564148,1.7318339,114770.0,114760.0,0.04460121]
["bitfinex-derivatives","BTCF0:USTF0",1756042565247,1.7531693,114770.0,114760.0,0.04460121]
["bitfinex-derivatives","BTCF0:USTF0",1756042565651,1.7531693,114770.0,114760.0,0.01222121]
["bitfinex-derivatives","BTCF0:USTF0",1756042565952,1.7531693,114770.0,114760.0,0.09941121]
["bitfinex-derivatives","BTCF0:USTF0",1756042566248,1.7531693,114770.0,114760.0,0.11328121]
["bitfinex-derivatives","BTCF0:USTF0",1756042566447,1.7531693,114770.0,114760.0,0.08105121]
["bitfinex-derivatives","BTCF0:USTF0",1756042567151,1.7531693,114770.0,114760.0,0.06718121]
["bitfinex-derivatives","BTCF0:USTF0",1756042568050,1.7531693,114770.0,114760.0,0.01222121]
["bitfinex-derivatives","BTCF0:USTF0",1756042568742,1.7531693,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756042571846,0.9521693,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756042572055,1.7531693,114770.0,114760.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756042572353,1.7531693,114770.0,114760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756042572955,1.7531693,114770.0,114760.0,0.12167575]
["bitfinex-derivatives","BTCF0:USTF0",1756042574545,1.7531693,114770.0,114760.0,0.08815575]
["bitfinex-derivatives","BTCF0:USTF0",1756042575955,1.7531693,114770.0,114760.0,0.08615575]
["bitfinex-derivatives","BTCF0:USTF0",1756042576152,1.7551693,114770.0,114760.0,0.08615575]
["bitfinex-derivatives","BTCF0:USTF0",1756042578357,1.4566036,114770.0,114760.0,0.07583335]
["bitfinex-derivatives","BTCF0:USTF0",1756042578553,1.8998693,114770.0,114760.0,0.08605564]
["bitfinex-derivatives","BTCF0:USTF0",1756042578957,1.8998693,114770.0,114760.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1756042579259,1.8998693,114770.0,114760.0,0.02340031]
["bitfinex-derivatives","BTCF0:USTF0",1756042580760,1.0988693,114770.0,114760.0,0.02340031]
["bitfinex-derivatives","BTCF0:USTF0",1756042580960,1.8998693,114770.0,114760.0,0.02340031]
["bitfinex-derivatives","BTCF0:USTF0",1756042581154,1.8998693,114770.0,114760.0,0.05692031]
["bitfinex-derivatives","BTCF0:USTF0",1756042581459,1.0988693,114770.0,114760.0,0.05692031]
["bitfinex-derivatives","BTCF0:USTF0",1756042581660,1.8998693,114770.0,114760.0,0.07836031]
["bitfinex-derivatives","BTCF0:USTF0",1756042581960,1.8998693,114770.0,114760.0,0.154886]
["bitfinex-derivatives","BTCF0:USTF0",1756042582548,1.0988693,114770.0,114760.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1756042582751,1.8998293,114770.0,114760.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1756042583153,1.0988693,114770.0,114760.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1756042583356,1.8998293,114770.0,114760.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1756042584151,1.8998293,114770.0,114760.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1756042584351,1.8998293,114770.0,114760.0,0.07836031]
["bitfinex-derivatives","BTCF0:USTF0",1756042584553,1.8998293,114770.0,114760.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1756042586764,1.0988693,114770.0,114760.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1756042586961,1.8998293,114770.0,114760.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1756042587165,1.8998293,114770.0,114760.0,0.154886]
["bitfinex-derivatives","BTCF0:USTF0",1756042587559,1.0988693,114770.0,114760.0,0.154886]
["bitfinex-derivatives","BTCF0:USTF0",1756042587759,1.8998293,114770.0,114760.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1756042588357,1.8998293,114770.0,114760.0,0.17393798]
["bitfinex-derivatives","BTCF0:USTF0",1756042588559,1.8998293,114770.0,114760.0,0.18713034]
["bitfinex-derivatives","BTCF0:USTF0",1756042588963,1.8998293,114770.0,114760.0,0.18713043]
["bitfinex-derivatives","BTCF0:USTF0",1756042590466,1.0988693,114770.0,114760.0,0.18713043]
["bitfinex-derivatives","BTCF0:USTF0",1756042590665,1.8997893,114770.0,114760.0,0.15490043]
["bitfinex-derivatives","BTCF0:USTF0",1756042591060,1.8997893,114770.0,114760.0,0.18713043]
["bitfinex-derivatives","BTCF0:USTF0",1756042591566,1.8997893,114770.0,114760.0,0.12447474]
["bitfinex-derivatives","BTCF0:USTF0",1756042591968,1.8997893,114770.0,114760.0,0.18722338]
["bitfinex-derivatives","BTCF0:USTF0",1756042592662,1.8997893,114770.0,114760.0,0.15499338]
["bitfinex-derivatives","BTCF0:USTF0",1756042592855,1.8997893,114770.0,114760.0,0.14112338]
["bitfinex-derivatives","BTCF0:USTF0",1756042595467,1.8997893,114770.0,114760.0,0.07837474]
["bitfinex-derivatives","BTCF0:USTF0",1756042595864,1.8997893,114770.0,114760.0,0.02341474]
["bitfinex-derivatives","BTCF0:USTF0",1756042597967,0.0871585,114760.0,114750.0,0.12514043]
["bitfinex-derivatives","BTCF0:USTF0",1756042598160,0.95046804,114760.0,114750.0,0.13536325]
["bitfinex-derivatives","BTCF0:USTF0",1756042598354,0.95046804,114760.0,114750.0,0.18115043]
["bitfinex-derivatives","BTCF0:USTF0",1756042603073,0.95046804,114760.0,114750.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756042603273,0.95046804,114760.0,114750.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1756042606169,0.95046804,114760.0,114750.0,0.13720304]
["bitfinex-derivatives","BTCF0:USTF0",1756042607376,0.95046804,114760.0,114750.0,0.21529347]
["bitfinex-derivatives","BTCF0:USTF0",1756042608484,0.50720234,114760.0,114750.0,0.21529347]
["bitfinex-derivatives","BTCF0:USTF0",1756042608669,1.75122804,114760.0,114750.0,0.21529347]
["bitfinex-derivatives","BTCF0:USTF0",1756042609176,1.75122804,114760.0,114750.0,0.13720304]
["bitfinex-derivatives","BTCF0:USTF0",1756042609972,1.75122804,114760.0,114750.0,0.15038346]
["bitfinex-derivatives","BTCF0:USTF0",1756042610179,1.75122804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042611074,1.75118804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042611578,1.75118804,114760.0,114750.0,0.23869674]
["bitfinex-derivatives","BTCF0:USTF0",1756042612080,1.30792234,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042612283,1.75118804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042613671,0.50720234,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042613986,1.75114804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042616274,0.95046804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042616569,1.75110804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042616769,1.75110804,114760.0,114750.0,0.23869674]
["bitfinex-derivatives","BTCF0:USTF0",1756042616970,1.75110804,114760.0,114750.0,0.16060631]
["bitfinex-derivatives","BTCF0:USTF0",1756042618374,0.95046804,114760.0,114750.0,0.22551632]
["bitfinex-derivatives","BTCF0:USTF0",1756042618676,0.82034384,114760.0,114750.0,0.79829736]
["bitfinex-derivatives","BTCF0:USTF0",1756042618875,0.82034384,114760.0,114750.0,0.47020693]
["bitfinex-derivatives","BTCF0:USTF0",1756042619071,1.04197669,114760.0,114750.0,0.57987404]
["bitfinex-derivatives","BTCF0:USTF0",1756042619374,1.04197669,114760.0,114750.0,0.57986276]
["bitfinex-derivatives","BTCF0:USTF0",1756042620578,1.04197669,114760.0,114750.0,0.94066276]
["bitfinex-derivatives","BTCF0:USTF0",1756042620782,1.12913659,114760.0,114750.0,0.94066276]
["bitfinex-derivatives","BTCF0:USTF0",1756042621172,1.12913659,114760.0,114750.0,0.71822991]
["bitfinex-derivatives","BTCF0:USTF0",1756042621371,1.37415944,114760.0,114750.0,0.23627241]
["bitfinex-derivatives","BTCF0:USTF0",1756042621572,1.73495944,114760.0,114750.0,0.28447104]
["bitfinex-derivatives","BTCF0:USTF0",1756042621884,1.73495944,114760.0,114750.0,0.0964153]
["bitfinex-derivatives","BTCF0:USTF0",1756042622178,1.73495944,114760.0,114750.0,0.1304053]
["bitfinex-derivatives","BTCF0:USTF0",1756042622384,1.73495944,114760.0,114750.0,0.1445553]
["bitfinex-derivatives","BTCF0:USTF0",1756042622589,1.73495944,114760.0,114750.0,0.1105653]
["bitfinex-derivatives","BTCF0:USTF0",1756042623083,1.73495944,114760.0,114750.0,0.12942471]
["bitfinex-derivatives","BTCF0:USTF0",1756042623285,1.53806145,114760.0,114750.0,0.12942471]
["bitfinex-derivatives","BTCF0:USTF0",1756042623977,1.53806145,114760.0,114750.0,0.12988451]
["bitfinex-derivatives","BTCF0:USTF0",1756042624178,1.53806145,114760.0,114750.0,0.15485451]
["bitfinex-derivatives","BTCF0:USTF0",1756042625674,1.53806145,114760.0,114750.0,0.21076451]
["bitfinex-derivatives","BTCF0:USTF0",1756042625876,1.53806145,114760.0,114750.0,0.22480451]
["bitfinex-derivatives","BTCF0:USTF0",1756042627388,1.53806145,114760.0,114750.0,0.22480568]
["bitfinex-derivatives","BTCF0:USTF0",1756042627579,1.53806145,114760.0,114750.0,0.24092568]
["bitfinex-derivatives","BTCF0:USTF0",1756042627779,1.53806145,114760.0,114750.0,0.24092566]
["bitfinex-derivatives","BTCF0:USTF0",1756042628085,1.53806145,114760.0,114750.0,0.22729524]
["bitfinex-derivatives","BTCF0:USTF0",1756042628290,1.53806145,114760.0,114750.0,0.24092562]
["bitfinex-derivatives","BTCF0:USTF0",1756042630091,0.75370145,114760.0,114750.0,0.24092562]
["bitfinex-derivatives","BTCF0:USTF0",1756042630585,1.55418145,114760.0,114750.0,0.24092562]
["bitfinex-derivatives","BTCF0:USTF0",1756042631099,1.55418145,114760.0,114750.0,0.18501562]
["bitfinex-derivatives","BTCF0:USTF0",1756042631386,1.55414145,114760.0,114750.0,0.24092562]
["bitfinex-derivatives","BTCF0:USTF0",1756042633591,1.55414145,114760.0,114750.0,0.20606562]
["bitfinex-derivatives","BTCF0:USTF0",1756042633792,1.55414145,114760.0,114750.0,0.24092562]
["bitfinex-derivatives","BTCF0:USTF0",1756042634881,1.55414145,114760.0,114750.0,0.17590562]
["bitfinex-derivatives","BTCF0:USTF0",1756042636591,1.55414145,114760.0,114750.0,0.15485562]
["bitfinex-derivatives","BTCF0:USTF0",1756042637188,1.55414145,114760.0,114750.0,0.14122524]
["bitfinex-derivatives","BTCF0:USTF0",1756042637386,1.55414145,114760.0,114750.0,0.1548556]
["bitfinex-derivatives","BTCF0:USTF0",1756042637691,1.55414145,114760.0,114750.0,0.07645619]
["bitfinex-derivatives","BTCF0:USTF0",1756042638794,1.55414145,114760.0,114750.0,0.07659619]
["bitfinex-derivatives","BTCF0:USTF0",1756042639797,1.55554145,114760.0,114750.0,0.09764619]
["bitfinex-derivatives","BTCF0:USTF0",1756042642398,0.75370145,114760.0,114750.0,0.09764619]
["bitfinex-derivatives","BTCF0:USTF0",1756042642587,1.55558145,114760.0,114750.0,0.09764619]
["bitfinex-derivatives","BTCF0:USTF0",1756042643299,1.75267722,114760.0,114750.0,0.09764619]
["bitfinex-derivatives","BTCF0:USTF0",1756042643895,1.75267722,114760.0,114750.0,0.07659619]
["bitfinex-derivatives","BTCF0:USTF0",1756042647093,1.75267722,114760.0,114750.0,0.06637346]
["bitfinex-derivatives","BTCF0:USTF0",1756042647296,1.89747722,114760.0,114750.0,0.07659628]
["bitfinex-derivatives","BTCF0:USTF0",1756042647494,1.75267722,114760.0,114750.0,0.07659628]
["bitfinex-derivatives","BTCF0:USTF0",1756042648802,1.75315722,114760.0,114750.0,0.09764628]
["bitfinex-derivatives","BTCF0:USTF0",1756042649409,1.75311722,114760.0,114750.0,0.21090569]
["bitfinex-derivatives","BTCF0:USTF0",1756042649800,1.39231722,114760.0,114750.0,0.21090569]
["bitfinex-derivatives","BTCF0:USTF0",1756042650000,1.75311722,114760.0,114750.0,0.21090569]
["bitfinex-derivatives","BTCF0:USTF0",1756042652701,1.75311722,114760.0,114750.0,0.17604569]
["bitfinex-derivatives","BTCF0:USTF0",1756042654804,1.75311722,114760.0,114750.0,0.15499569]
["bitfinex-derivatives","BTCF0:USTF0",1756042655009,1.75311722,114760.0,114750.0,0.17781569]
["bitfinex-derivatives","BTCF0:USTF0",1756042657009,1.75311722,114760.0,114750.0,0.16418527]
["bitfinex-derivatives","BTCF0:USTF0",1756042657215,1.75311722,114760.0,114750.0,0.17781569]
["bitfinex-derivatives","BTCF0:USTF0",1756042660411,1.75311722,114760.0,114750.0,0.16418527]
["bitfinex-derivatives","BTCF0:USTF0",1756042660616,1.75311722,114760.0,114750.0,0.17781569]
["bitfinex-derivatives","BTCF0:USTF0",1756042661006,1.75311722,114760.0,114750.0,0.20908339]
["bitfinex-derivatives","BTCF0:USTF0",1756042661618,0.50733374,114760.0,114750.0,0.24408339]
["bitfinex-derivatives","BTCF0:USTF0",1756042661819,1.75275722,114760.0,114750.0,0.25861339]
["bitfinex-derivatives","BTCF0:USTF0",1756042663223,1.75275722,114760.0,114750.0,0.22361339]
["bitfinex-derivatives","BTCF0:USTF0",1756042663714,1.75275722,114760.0,114750.0,0.11394628]
["bitfinex-derivatives","BTCF0:USTF0",1756042664914,1.75275722,114760.0,114750.0,0.22361339]
["bitfinex-derivatives","BTCF0:USTF0",1756042665116,1.75275722,114760.0,114750.0,0.22361349]
["bitfinex-derivatives","BTCF0:USTF0",1756042665619,1.75275722,114760.0,114750.0,0.20908349]
["bitfinex-derivatives","BTCF0:USTF0",1756042665825,1.75275722,114760.0,114750.0,0.07659638]
["bitfinex-derivatives","BTCF0:USTF0",1756042667211,1.75275722,114760.0,114750.0,0.07659657]
["bitfinex-derivatives","BTCF0:USTF0",1756042667417,1.75275722,114760.0,114750.0,0.07659671]
["bitfinex-derivatives","BTCF0:USTF0",1756042669131,1.75275722,114760.0,114750.0,0.15506666]
["bitfinex-derivatives","BTCF0:USTF0",1756042669331,1.75275722,114760.0,114750.0,0.11394671]
["bitfinex-derivatives","BTCF0:USTF0",1756042670029,1.75275722,114760.0,114750.0,0.09112671]
["bitfinex-derivatives","BTCF0:USTF0",1756042672734,1.75275722,114760.0,114750.0,0.11394671]
["bitfinex-derivatives","BTCF0:USTF0",1756042673034,1.75275722,114760.0,114750.0,0.19241666]
["bitfinex-derivatives","BTCF0:USTF0",1756042673436,1.75275722,114760.0,114750.0,0.11394671]
["bitfinex-derivatives","BTCF0:USTF0",1756042673737,1.75275722,114760.0,114750.0,0.09009304]
["bitfinex-derivatives","BTCF0:USTF0",1756042673931,1.75275722,114760.0,114750.0,0.11394703]
["bitfinex-derivatives","BTCF0:USTF0",1756042674133,1.75275722,114760.0,114750.0,0.07330399]
["bitfinex-derivatives","BTCF0:USTF0",1756042674134,1.30929374,114760.0,114750.0,0.07330399]
["bitfinex-derivatives","BTCF0:USTF0",1756042674333,1.75275722,114760.0,114750.0,0.05877399]
["bitfinex-derivatives","BTCF0:USTF0",1756042676735,1.75275722,114760.0,114750.0,0.02385399]
["bitfinex-derivatives","BTCF0:USTF0",1756042676938,0.1266077,114750.0,114740.0,5.3644613]
["bitfinex-derivatives","BTCF0:USTF0",1756042677139,0.93087118,114750.0,114740.0,5.3644613]
["bitfinex-derivatives","BTCF0:USTF0",1756042678443,0.93087118,114750.0,114740.0,5.3654613]
["bitfinex-derivatives","BTCF0:USTF0",1756042678644,0.93087118,114750.0,114740.0,5.3664613]
["bitfinex-derivatives","BTCF0:USTF0",1756042678839,0.93087118,114750.0,114740.0,5.3905613]
["bitfinex-derivatives","BTCF0:USTF0",1756042679636,0.93087118,114750.0,114740.0,5.4400913]
["bitfinex-derivatives","BTCF0:USTF0",1756042684348,0.93087118,114750.0,114740.0,5.36162135]
["bitfinex-derivatives","BTCF0:USTF0",1756042687251,1.73247118,114750.0,114740.0,5.36162135]
["bitfinex-derivatives","BTCF0:USTF0",1756042688251,1.73247118,114750.0,114740.0,4.88247866]
["bitfinex-derivatives","BTCF0:USTF0",1756042688252,2.20404292,114750.0,114740.0,4.88247866]
["bitfinex-derivatives","BTCF0:USTF0",1756042688458,2.20404292,114750.0,114740.0,4.94520318]
["bitfinex-derivatives","BTCF0:USTF0",1756042688757,2.20404292,114750.0,114740.0,4.98288318]
["bitfinex-derivatives","BTCF0:USTF0",1756042688958,2.20504292,114750.0,114740.0,4.99125764]
["bitfinex-derivatives","BTCF0:USTF0",1756042690961,2.20604292,114750.0,114740.0,4.99025764]
["bitfinex-derivatives","BTCF0:USTF0",1756042691257,2.20604292,114750.0,114740.0,5.00470764]
["bitfinex-derivatives","BTCF0:USTF0",1756042691852,2.20604292,114750.0,114740.0,5.03643764]
["bitfinex-derivatives","BTCF0:USTF0",1756042692861,1.98431118,114750.0,114740.0,5.03643764]
["bitfinex-derivatives","BTCF0:USTF0",1756042693457,1.98375118,114750.0,114740.0,5.03643764]
["bitfinex-derivatives","BTCF0:USTF0",1756042693764,1.98375118,114750.0,114740.0,5.00470764]
["bitfinex-derivatives","BTCF0:USTF0",1756042694257,1.98375118,114750.0,114740.0,5.03643764]
["bitfinex-derivatives","BTCF0:USTF0",1756042695761,1.98371118,114750.0,114740.0,5.03643764]
["bitfinex-derivatives","BTCF0:USTF0",1756042695965,1.98371118,114750.0,114740.0,4.97370892]
["bitfinex-derivatives","BTCF0:USTF0",1756042696669,1.18287118,114750.0,114740.0,4.97370892]
["bitfinex-derivatives","BTCF0:USTF0",1756042696968,2.12851118,114750.0,114740.0,4.97370892]
["bitfinex-derivatives","BTCF0:USTF0",1756042697168,1.32767118,114750.0,114740.0,4.97370892]
["bitfinex-derivatives","BTCF0:USTF0",1756042697369,2.12851118,114750.0,114740.0,4.97370892]
["bitfinex-derivatives","BTCF0:USTF0",1756042698067,2.12851118,114750.0,114740.0,5.03643344]
["bitfinex-derivatives","BTCF0:USTF0",1756042698467,2.12851118,114750.0,114740.0,5.00470344]
["bitfinex-derivatives","BTCF0:USTF0",1756042698468,2.10024292,114750.0,114740.0,5.00470344]
["bitfinex-derivatives","BTCF0:USTF0",1756042698662,2.10176025,114750.0,114740.0,4.56819623]
["bitfinex-derivatives","BTCF0:USTF0",1756042699571,2.10176025,114750.0,114740.0,4.16268354]
["bitfinex-derivatives","BTCF0:USTF0",1756042700465,2.10176025,114750.0,114740.0,3.75717085]
["bitfinex-derivatives","BTCF0:USTF0",1756042701069,2.10176025,114750.0,114740.0,3.74271802]
["bitfinex-derivatives","BTCF0:USTF0",1756042701271,2.10176025,114750.0,114740.0,3.75635182]
["bitfinex-derivatives","BTCF0:USTF0",1756042701865,1.88002851,114750.0,114740.0,3.75635182]
["bitfinex-derivatives","BTCF0:USTF0",1756042702170,1.07918851,114750.0,114740.0,3.75635182]
["bitfinex-derivatives","BTCF0:USTF0",1756042702367,1.88018851,114750.0,114740.0,3.71889776]
["bitfinex-derivatives","BTCF0:USTF0",1756042702572,1.88018851,114750.0,114740.0,3.75621025]
["bitfinex-derivatives","BTCF0:USTF0",1756042705670,1.88018851,114750.0,114740.0,3.71889776]
["bitfinex-derivatives","BTCF0:USTF0",1756042705871,1.88018851,114750.0,114740.0,3.75621141]
["bitfinex-derivatives","BTCF0:USTF0",1756042706671,1.88018851,114750.0,114740.0,3.75621251]
["bitfinex-derivatives","BTCF0:USTF0",1756042707773,2.10192025,114750.0,114740.0,3.75621251]
["bitfinex-derivatives","BTCF0:USTF0",1756042708167,2.10192025,114750.0,114740.0,3.71266981]
["bitfinex-derivatives","BTCF0:USTF0",1756042712273,2.10192025,114750.0,114740.0,3.67495371]
["bitfinex-derivatives","BTCF0:USTF0",1756042712475,2.10192025,114750.0,114740.0,3.19962922]
["bitfinex-derivatives","BTCF0:USTF0",1756042712774,2.10192025,114750.0,114740.0,3.11577292]
["bitfinex-derivatives","BTCF0:USTF0",1756042713178,2.10192025,114750.0,114740.0,2.94858853]
["bitfinex-derivatives","BTCF0:USTF0",1756042713474,2.10192025,114750.0,114740.0,2.26959284]
["bitfinex-derivatives","BTCF0:USTF0",1756042713974,2.10192025,114750.0,114740.0,2.02764954]
["bitfinex-derivatives","BTCF0:USTF0",1756042714174,2.35092025,114750.0,114740.0,1.72328734]
["bitfinex-derivatives","BTCF0:USTF0",1756042714379,2.35192025,114750.0,114740.0,1.2539219]
["bitfinex-derivatives","BTCF0:USTF0",1756042714775,0.0871754,114740.0,114730.0,0.02819235]
["bitfinex-derivatives","BTCF0:USTF0",1756042714980,1.18316957,114740.0,114730.0,0.12075903]
["bitfinex-derivatives","BTCF0:USTF0",1756042715681,1.18316957,114740.0,114730.0,0.08344235]
["bitfinex-derivatives","BTCF0:USTF0",1756042715876,1.18316957,114740.0,114730.0,0.09366835]
["bitfinex-derivatives","BTCF0:USTF0",1756042716176,1.18516957,114740.0,114730.0,0.09366835]
["bitfinex-derivatives","BTCF0:USTF0",1756042716877,1.18516957,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042717476,1.18616957,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042717976,1.25542522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042718176,2.05630522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042718869,2.05630522,114740.0,114730.0,0.24174287]
["bitfinex-derivatives","BTCF0:USTF0",1756042719767,1.25542522,114740.0,114730.0,0.24174287]
["bitfinex-derivatives","BTCF0:USTF0",1756042719964,2.05634522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042720366,1.03369348,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042720573,3.71422522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042720873,2.91330522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042721180,3.49249348,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042721380,3.71422522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042721579,3.49249348,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042722275,3.71422522,114740.0,114730.0,0.17901835]
["bitfinex-derivatives","BTCF0:USTF0",1756042726874,3.71422522,114740.0,114730.0,0.20575676]
["bitfinex-derivatives","BTCF0:USTF0",1756042727783,3.71422522,114740.0,114730.0,0.20575826]
["bitfinex-derivatives","BTCF0:USTF0",1756042729979,3.71422522,114740.0,114730.0,0.17079826]
["bitfinex-derivatives","BTCF0:USTF0",1756042730178,3.71422522,114740.0,114730.0,0.20575826]
["bitfinex-derivatives","BTCF0:USTF0",1756042732182,3.71422522,114740.0,114730.0,0.26848278]
["bitfinex-derivatives","BTCF0:USTF0",1756042732379,3.71422522,114740.0,114730.0,0.26848282]
["bitfinex-derivatives","BTCF0:USTF0",1756042734192,3.71422522,114740.0,114730.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1756042735389,3.71422522,114740.0,114730.0,0.26848282]
["bitfinex-derivatives","BTCF0:USTF0",1756042735593,3.71422522,114740.0,114730.0,0.25485446]
["bitfinex-derivatives","BTCF0:USTF0",1756042735893,3.71422522,114740.0,114730.0,0.26848918]
["bitfinex-derivatives","BTCF0:USTF0",1756042736390,3.71422522,114740.0,114730.0,0.25537763]
["bitfinex-derivatives","BTCF0:USTF0",1756042736592,3.71422522,114740.0,114730.0,0.26849004]
["bitfinex-derivatives","BTCF0:USTF0",1756042736892,3.71674522,114740.0,114730.0,0.26849004]
["bitfinex-derivatives","BTCF0:USTF0",1756042737787,3.71674522,114740.0,114730.0,0.23353004]
["bitfinex-derivatives","BTCF0:USTF0",1756042737992,3.71674522,114740.0,114730.0,0.21056004]
["bitfinex-derivatives","BTCF0:USTF0",1756042738182,3.71674522,114740.0,114730.0,0.19136004]
["bitfinex-derivatives","BTCF0:USTF0",1756042738907,3.71674522,114740.0,114730.0,0.21433004]
["bitfinex-derivatives","BTCF0:USTF0",1756042739288,3.71674522,114740.0,114730.0,0.21433259]
["bitfinex-derivatives","BTCF0:USTF0",1756042739489,3.71674522,114740.0,114730.0,0.18314259]
["bitfinex-derivatives","BTCF0:USTF0",1756042740294,3.71674522,114740.0,114730.0,0.16255259]
["bitfinex-derivatives","BTCF0:USTF0",1756042742502,3.71674522,114740.0,114730.0,0.13958259]
["bitfinex-derivatives","BTCF0:USTF0",1756042742794,3.71674522,114740.0,114730.0,0.16255259]
["bitfinex-derivatives","BTCF0:USTF0",1756042743391,3.71674522,114740.0,114730.0,0.14943763]
["bitfinex-derivatives","BTCF0:USTF0",1756042743597,3.71674522,114740.0,114730.0,0.16256049]
["bitfinex-derivatives","BTCF0:USTF0",1756042744191,3.71674522,114740.0,114730.0,0.13959049]
["bitfinex-derivatives","BTCF0:USTF0",1756042744494,3.71674522,114740.0,114730.0,0.13959058]
["bitfinex-derivatives","BTCF0:USTF0",1756042745091,3.71674522,114740.0,114730.0,0.12790058]
["bitfinex-derivatives","BTCF0:USTF0",1756042745289,3.71674522,114740.0,114730.0,0.12790059]
["bitfinex-derivatives","BTCF0:USTF0",1756042747901,3.27328174,114740.0,114730.0,0.12790059]
["bitfinex-derivatives","BTCF0:USTF0",1756042748101,3.71674522,114740.0,114730.0,0.12790059]
["bitfinex-derivatives","BTCF0:USTF0",1756042749593,0.0213354,114770.0,114740.0,0.1032252]
["bitfinex-derivatives","BTCF0:USTF0",1756042749797,0.0871462,114780.0,114760.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1756042749999,0.66161174,114790.0,114770.0,0.26344174]
["bitfinex-derivatives","BTCF0:USTF0",1756042750201,0.12119,114790.0,114780.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756042750406,1.50676174,114790.0,114780.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1756042750604,1.73001081,114790.0,114780.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1756042750797,1.76756081,114790.0,114780.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1756042750997,1.76756081,114790.0,114780.0,0.13041537]
["bitfinex-derivatives","BTCF0:USTF0",1756042751501,1.54582907,114790.0,114780.0,0.13041537]
["bitfinex-derivatives","BTCF0:USTF0",1756042751707,1.58337907,114790.0,114780.0,0.16768537]
["bitfinex-derivatives","BTCF0:USTF0",1756042752098,1.58537907,114790.0,114780.0,0.16768537]
["bitfinex-derivatives","BTCF0:USTF0",1756042753114,1.58737907,114790.0,114780.0,0.13041537]
["bitfinex-derivatives","BTCF0:USTF0",1756042753308,1.61187414,114790.0,114780.0,0.08348799]
["bitfinex-derivatives","BTCF0:USTF0",1756042753811,1.61087414,114790.0,114780.0,0.08348799]
["bitfinex-derivatives","BTCF0:USTF0",1756042754309,1.61087414,114790.0,114780.0,0.08345355]
["bitfinex-derivatives","BTCF0:USTF0",1756042754910,1.61087414,114790.0,114780.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1756042755110,1.60887414,114790.0,114780.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1756042755411,1.61187414,114790.0,114780.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1756042755600,1.61387414,114790.0,114780.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1756042756910,1.6287801,114790.0,114780.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1756042757708,1.6287801,114790.0,114780.0,0.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1756042760008,1.9659174,114790.0,114780.0,0.02322588]
["bitfinex-derivatives","BTCF0:USTF0",1756042760212,0.2458849,114780.0,114760.0,0.08863738]
["bitfinex-derivatives","BTCF0:USTF0",1756042760513,1.20788681,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042760709,1.20940414,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042761811,1.21040414,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042762410,0.96417733,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042762610,1.21040414,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042763415,1.21140414,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042764116,0.96517733,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042764317,1.21140414,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042765816,1.29855664,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042768931,1.29855664,114770.0,114760.0,0.11089738]
["bitfinex-derivatives","BTCF0:USTF0",1756042769124,1.29855664,114770.0,114760.0,0.06297738]
["bitfinex-derivatives","BTCF0:USTF0",1756042769318,1.29855664,114770.0,114760.0,0.08620738]
["bitfinex-derivatives","BTCF0:USTF0",1756042769626,1.29855664,114770.0,114760.0,0.12694738]
["bitfinex-derivatives","BTCF0:USTF0",1756042769929,1.29703931,114770.0,114760.0,0.12694738]
["bitfinex-derivatives","BTCF0:USTF0",1756042771424,1.29703931,114770.0,114760.0,0.15260738]
["bitfinex-derivatives","BTCF0:USTF0",1756042772124,1.29703931,114770.0,114760.0,0.17572507]
["bitfinex-derivatives","BTCF0:USTF0",1756042773127,1.29703931,114770.0,114760.0,0.11031769]
["bitfinex-derivatives","BTCF0:USTF0",1756042773328,1.27246632,114770.0,114760.0,0.11031769]
["bitfinex-derivatives","BTCF0:USTF0",1756042774128,1.27246632,114770.0,114760.0,0.10009578]
["bitfinex-derivatives","BTCF0:USTF0",1756042774328,1.27246632,114770.0,114760.0,0.11032953]
["bitfinex-derivatives","BTCF0:USTF0",1756042774827,1.27246632,114770.0,114760.0,0.11033063]
["bitfinex-derivatives","BTCF0:USTF0",1756042775129,1.27246632,114770.0,114760.0,0.11033065]
["bitfinex-derivatives","BTCF0:USTF0",1756042775324,1.27246632,114770.0,114760.0,0.08467065]
["bitfinex-derivatives","BTCF0:USTF0",1756042775518,1.27246632,114770.0,114760.0,0.06241065]
["bitfinex-derivatives","BTCF0:USTF0",1756042775721,1.0495325,114770.0,114760.0,0.08571065]
["bitfinex-derivatives","BTCF0:USTF0",1756042775920,1.27118632,114770.0,114760.0,0.08571065]
["bitfinex-derivatives","BTCF0:USTF0",1756042776222,1.30873632,114770.0,114760.0,0.14828502]
["bitfinex-derivatives","BTCF0:USTF0",1756042776920,1.0870825,114770.0,114760.0,0.08570502]
["bitfinex-derivatives","BTCF0:USTF0",1756042777121,1.63350365,114770.0,114760.0,0.02313065]
["bitfinex-derivatives","BTCF0:USTF0",1756042777321,0.86941365,114770.0,114760.0,0.02313065]
["bitfinex-derivatives","BTCF0:USTF0",1756042777522,1.67461365,114770.0,114760.0,0.02313065]
["bitfinex-derivatives","BTCF0:USTF0",1756042777722,1.67461365,114770.0,114760.0,0.02315666]
["bitfinex-derivatives","BTCF0:USTF0",1756042779229,1.67461365,114770.0,114760.0,0.08573103]
["bitfinex-derivatives","BTCF0:USTF0",1756042779430,1.69927623,114770.0,114760.0,0.08573103]
["bitfinex-derivatives","BTCF0:USTF0",1756042781128,1.69927623,114770.0,114760.0,0.08542836]
["bitfinex-derivatives","BTCF0:USTF0",1756042781831,1.70027623,114770.0,114760.0,0.08542836]
["bitfinex-derivatives","BTCF0:USTF0",1756042782026,1.33947623,114770.0,114760.0,0.08542836]
["bitfinex-derivatives","BTCF0:USTF0",1756042782226,1.70027623,114770.0,114760.0,0.08542836]
["bitfinex-derivatives","BTCF0:USTF0",1756042782426,1.69927623,114770.0,114760.0,0.08542836]
["bitfinex-derivatives","BTCF0:USTF0",1756042782630,0.05805,114770.0,114760.0,1.19798607]
["bitfinex-derivatives","BTCF0:USTF0",1756042782827,0.04014,114790.0,114780.0,0.1972148]
["bitfinex-derivatives","BTCF0:USTF0",1756042783132,0.12858,114810.0,114800.0,0.1376197]
["bitfinex-derivatives","BTCF0:USTF0",1756042783428,0.12858,114810.0,114800.0,1.21075874]
["bitfinex-derivatives","BTCF0:USTF0",1756042783429,0.1043,114810.0,114800.0,1.21075874]
["bitfinex-derivatives","BTCF0:USTF0",1756042783727,0.16162733,114810.0,114800.0,1.21444234]
["bitfinex-derivatives","BTCF0:USTF0",1756042784030,0.96722733,114810.0,114800.0,1.28246987]
["bitfinex-derivatives","BTCF0:USTF0",1756042784225,0.96722733,114810.0,114800.0,1.34500023]
["bitfinex-derivatives","BTCF0:USTF0",1756042784829,0.96718733,114810.0,114800.0,1.34500023]
["bitfinex-derivatives","BTCF0:USTF0",1756042785626,0.96718733,114810.0,114800.0,1.2824652]
["bitfinex-derivatives","BTCF0:USTF0",1756042785829,0.96694733,114810.0,114800.0,1.33478226]
["bitfinex-derivatives","BTCF0:USTF0",1756042786330,0.96686733,114810.0,114800.0,1.33478226]
["bitfinex-derivatives","BTCF0:USTF0",1756042786526,0.16162733,114810.0,114800.0,1.33478226]
["bitfinex-derivatives","BTCF0:USTF0",1756042786733,1.8088953,114820.0,114810.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1756042786931,2.64710263,114820.0,114810.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1756042787332,2.64710263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042787519,1.84194263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042787722,2.64706263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042788326,1.84394263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042788519,3.34494263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042788727,4.14986263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042788930,4.14978263,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042789427,4.16329107,114820.0,114810.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1756042790335,4.16329107,114820.0,114810.0,0.65048139]
["bitfinex-derivatives","BTCF0:USTF0",1756042790637,4.40948747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042791032,4.44703747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042791227,3.64235747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042791437,4.44707747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042793633,2.94707747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042794239,2.94667747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042794427,2.94655747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042794841,2.14235747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042795041,2.94643747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042796737,3.09123747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042796948,2.94643747,114820.0,114810.0,0.01021775]
["bitfinex-derivatives","BTCF0:USTF0",1756042797136,0.0871221,114810.0,114800.0,0.13240642]
["bitfinex-derivatives","BTCF0:USTF0",1756042797338,1.6955385,114810.0,114800.0,0.06437889]
["bitfinex-derivatives","BTCF0:USTF0",1756042797535,1.69705583,114810.0,114800.0,0.08073889]
["bitfinex-derivatives","BTCF0:USTF0",1756042797734,1.69705583,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042798141,1.69741583,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042798839,0.89341583,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042799040,1.6956985,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042799237,0.8918985,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042799440,1.6966985,114810.0,114800.0,0.11017889]
["bitfinex-derivatives","BTCF0:USTF0",1756042799742,1.6611485,114810.0,114800.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1756042801851,1.6611485,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042802753,0.8573485,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042802953,1.6595085,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042803146,1.6615085,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042803648,1.6595085,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042803849,1.6615085,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042804051,1.66302583,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042804454,0.85986583,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042804655,1.66310583,114810.0,114800.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1756042807059,0.0871298,114800.0,114790.0,0.42333503]
["bitfinex-derivatives","BTCF0:USTF0",1756042807248,0.1766498,114800.0,114790.0,0.43870503]
["bitfinex-derivatives","BTCF0:USTF0",1756042807454,0.25006713,114800.0,114790.0,0.48995503]
["bitfinex-derivatives","BTCF0:USTF0",1756042807957,0.25006713,114800.0,114790.0,0.53390503]
["bitfinex-derivatives","BTCF0:USTF0",1756042808155,1.05314713,114800.0,114790.0,0.53390503]
["bitfinex-derivatives","BTCF0:USTF0",1756042808355,1.05414713,114800.0,114790.0,0.53390503]
["bitfinex-derivatives","BTCF0:USTF0",1756042809259,1.05614713,114800.0,114790.0,0.54412387]
["bitfinex-derivatives","BTCF0:USTF0",1756042809460,1.05614713,114800.0,114790.0,0.48158884]
["bitfinex-derivatives","BTCF0:USTF0",1756042810962,1.05614713,114800.0,114790.0,0.55981515]
["bitfinex-derivatives","BTCF0:USTF0",1756042811158,1.05614713,114800.0,114790.0,0.55920853]
["bitfinex-derivatives","BTCF0:USTF0",1756042811664,1.05614713,114800.0,114790.0,0.19901515]
["bitfinex-derivatives","BTCF0:USTF0",1756042812262,1.05614713,114800.0,114790.0,0.12078884]
["bitfinex-derivatives","BTCF0:USTF0",1756042812559,1.05614713,114800.0,114790.0,0.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1756042812960,1.05538713,114800.0,114790.0,0.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1756042813163,1.05538713,114800.0,114790.0,0.19824463]
["bitfinex-derivatives","BTCF0:USTF0",1756042813357,1.66250353,114800.0,114790.0,0.19824463]
["bitfinex-derivatives","BTCF0:USTF0",1756042813553,1.66222353,114800.0,114790.0,0.01021884]
["bitfinex-derivatives","BTCF0:USTF0",1756042814158,0.2485573,114790.0,114780.0,0.20648931]
["bitfinex-derivatives","BTCF0:USTF0",1756042814363,0.2485573,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042814364,1.0505173,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042814565,1.05203463,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042815759,1.05203463,114790.0,114780.0,0.18726901]
["bitfinex-derivatives","BTCF0:USTF0",1756042815958,1.05203463,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042817768,1.05151463,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042818568,2.55151463,114790.0,114780.0,0.21670901]
["bitfinex-derivatives","BTCF0:USTF0",1756042821067,1.75007463,114790.0,114780.0,0.30385391]
["bitfinex-derivatives","BTCF0:USTF0",1756042821373,2.55123463,114790.0,114780.0,0.30385391]
["bitfinex-derivatives","BTCF0:USTF0",1756042821775,2.55123463,114790.0,114780.0,0.23046391]
["bitfinex-derivatives","BTCF0:USTF0",1756042821972,2.79755103,114790.0,114780.0,0.10613901]
["bitfinex-derivatives","BTCF0:USTF0",1756042822169,0.2485725,114770.0,114760.0,0.48694109]
["bitfinex-derivatives","BTCF0:USTF0",1756042822374,1.2960489,114770.0,114760.0,0.50875109]
["bitfinex-derivatives","BTCF0:USTF0",1756042822575,1.2960489,114770.0,114760.0,0.52412109]
["bitfinex-derivatives","BTCF0:USTF0",1756042823077,1.2960489,114770.0,114760.0,0.55846109]
["bitfinex-derivatives","BTCF0:USTF0",1756042823271,0.4948889,114770.0,114760.0,0.55846109]
["bitfinex-derivatives","BTCF0:USTF0",1756042823474,1.2960489,114770.0,114760.0,0.55846109]
["bitfinex-derivatives","BTCF0:USTF0",1756042823672,1.2960489,114770.0,114760.0,0.58202109]
["bitfinex-derivatives","BTCF0:USTF0",1756042824173,0.4948889,114770.0,114760.0,0.58202109]
["bitfinex-derivatives","BTCF0:USTF0",1756042824376,1.2960489,114770.0,114760.0,0.58202109]
["bitfinex-derivatives","BTCF0:USTF0",1756042824564,1.2960489,114770.0,114760.0,0.47335398]
["bitfinex-derivatives","BTCF0:USTF0",1756042825280,1.2960489,114770.0,114760.0,0.47235398]
["bitfinex-derivatives","BTCF0:USTF0",1756042825871,1.0497325,114770.0,114760.0,0.49783398]
["bitfinex-derivatives","BTCF0:USTF0",1756042826072,1.2960489,114770.0,114760.0,0.49783398]
["bitfinex-derivatives","BTCF0:USTF0",1756042826778,1.0497325,114770.0,114760.0,0.49783398]
["bitfinex-derivatives","BTCF0:USTF0",1756042826978,1.0517325,114770.0,114760.0,0.13703398]
["bitfinex-derivatives","BTCF0:USTF0",1756042827174,1.0517725,114770.0,114760.0,0.49783398]
["bitfinex-derivatives","BTCF0:USTF0",1756042827378,1.0527725,114770.0,114760.0,0.22419408]
["bitfinex-derivatives","BTCF0:USTF0",1756042828380,1.2990889,114770.0,114760.0,0.01647398]
["bitfinex-derivatives","BTCF0:USTF0",1756042828679,0.2485801,114760.0,114750.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1756042828973,0.4948965,114760.0,114750.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1756042829179,0.2485801,114760.0,114750.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1756042829380,0.4948965,114760.0,114750.0,0.09975138]
["bitfinex-derivatives","BTCF0:USTF0",1756042829973,0.4948965,114760.0,114750.0,0.13409138]
["bitfinex-derivatives","BTCF0:USTF0",1756042830675,0.4948965,114760.0,114750.0,0.09975138]
["bitfinex-derivatives","BTCF0:USTF0",1756042830879,1.2961365,114760.0,114750.0,0.07794138]
["bitfinex-derivatives","BTCF0:USTF0",1756042831074,1.2961365,114760.0,114750.0,0.09975138]
["bitfinex-derivatives","BTCF0:USTF0",1756042831377,1.2961365,114760.0,114750.0,0.13409138]
["bitfinex-derivatives","BTCF0:USTF0",1756042831581,1.2961365,114760.0,114750.0,0.09975138]
["bitfinex-derivatives","BTCF0:USTF0",1756042831771,1.12021439,114760.0,114750.0,0.06257138]
["bitfinex-derivatives","BTCF0:USTF0",1756042832080,1.92145439,114760.0,114750.0,0.06257138]
["bitfinex-derivatives","BTCF0:USTF0",1756042832381,0.2485876,114750.0,114740.0,0.15147049]
["bitfinex-derivatives","BTCF0:USTF0",1756042832571,0.494904,114750.0,114740.0,0.15147049]
["bitfinex-derivatives","BTCF0:USTF0",1756042832771,0.494904,114750.0,114740.0,0.08889911]
["bitfinex-derivatives","BTCF0:USTF0",1756042833277,0.494904,114750.0,114740.0,0.15141677]
["bitfinex-derivatives","BTCF0:USTF0",1756042833477,0.494904,114750.0,114740.0,0.07989677]
["bitfinex-derivatives","BTCF0:USTF0",1756042833671,0.0871752,114740.0,114730.0,0.14861001]
["bitfinex-derivatives","BTCF0:USTF0",1756042833868,0.0871752,114740.0,114730.0,0.21151001]
["bitfinex-derivatives","BTCF0:USTF0",1756042833869,1.0176052,114740.0,114730.0,0.21151001]
["bitfinex-derivatives","BTCF0:USTF0",1756042834072,1.0500552,114740.0,114730.0,0.21151001]
["bitfinex-derivatives","BTCF0:USTF0",1756042834274,1.0500552,114740.0,114730.0,0.22173449]
["bitfinex-derivatives","BTCF0:USTF0",1756042835466,1.0500552,114740.0,114730.0,0.22273449]
["bitfinex-derivatives","BTCF0:USTF0",1756042835670,1.0500552,114740.0,114730.0,0.26064449]
["bitfinex-derivatives","BTCF0:USTF0",1756042836083,1.0500552,114740.0,114730.0,0.26164449]
["bitfinex-derivatives","BTCF0:USTF0",1756042836580,1.0500552,114740.0,114730.0,0.30164449]
["bitfinex-derivatives","BTCF0:USTF0",1756042837081,1.0500552,114740.0,114730.0,0.29142001]
["bitfinex-derivatives","BTCF0:USTF0",1756042837274,1.0500552,114740.0,114730.0,0.30164452]
["bitfinex-derivatives","BTCF0:USTF0",1756042837781,1.2963716,114740.0,114730.0,0.30164452]
["bitfinex-derivatives","BTCF0:USTF0",1756042838274,0.4950516,114740.0,114730.0,0.30164452]
["bitfinex-derivatives","BTCF0:USTF0",1756042838482,1.2964116,114740.0,114730.0,0.66244452]
["bitfinex-derivatives","BTCF0:USTF0",1756042838874,1.0500952,114740.0,114730.0,0.66244452]
["bitfinex-derivatives","BTCF0:USTF0",1756042840884,1.2964116,114740.0,114730.0,0.59992686]
["bitfinex-derivatives","BTCF0:USTF0",1756042845579,1.2964116,114740.0,114730.0,0.66244452]
["bitfinex-derivatives","BTCF0:USTF0",1756042845772,1.2964116,114740.0,114730.0,0.59992686]
["bitfinex-derivatives","BTCF0:USTF0",1756042846179,1.2964116,114740.0,114730.0,0.66244452]
["bitfinex-derivatives","BTCF0:USTF0",1756042846586,1.2974116,114740.0,114730.0,0.62353452]
["bitfinex-derivatives","BTCF0:USTF0",1756042846781,1.2974116,114740.0,114730.0,0.03941686]
["bitfinex-derivatives","BTCF0:USTF0",1756042847179,1.2994116,114740.0,114730.0,0.03841726]
["bitfinex-derivatives","BTCF0:USTF0",1756042847488,1.0530952,114740.0,114730.0,0.03841726]
["bitfinex-derivatives","BTCF0:USTF0",1756042847680,1.2994116,114740.0,114730.0,0.03841726]
["bitfinex-derivatives","BTCF0:USTF0",1756042848185,1.2994116,114740.0,114730.0,0.10093492]
["bitfinex-derivatives","BTCF0:USTF0",1756042848482,1.2994116,114740.0,114730.0,0.03841726]
["bitfinex-derivatives","BTCF0:USTF0",1756042850182,1.2994116,114740.0,114730.0,0.10093492]
["bitfinex-derivatives","BTCF0:USTF0",1756042850491,1.2994116,114740.0,114730.0,0.10093496]
["bitfinex-derivatives","BTCF0:USTF0",1756042850786,1.5494116,114740.0,114730.0,0.0384173]
["bitfinex-derivatives","BTCF0:USTF0",1756042850985,1.5494116,114740.0,114730.0,0.08532643]
["bitfinex-derivatives","BTCF0:USTF0",1756042851291,1.5494116,114740.0,114730.0,0.0384173]
["bitfinex-derivatives","BTCF0:USTF0",1756042852789,1.9102116,114740.0,114730.0,0.0384173]
["bitfinex-derivatives","BTCF0:USTF0",1756042853178,1.9102116,114740.0,114730.0,0.08535704]
["bitfinex-derivatives","BTCF0:USTF0",1756042855392,0.1487828,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042855593,0.8310292,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042857079,0.90218785,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042858294,1.72283263,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042859294,1.72283263,114730.0,114720.0,0.06353315]
["bitfinex-derivatives","BTCF0:USTF0",1756042859496,1.72283263,114730.0,114720.0,0.09727315]
["bitfinex-derivatives","BTCF0:USTF0",1756042859999,1.72283263,114730.0,114720.0,0.04806315]
["bitfinex-derivatives","BTCF0:USTF0",1756042861496,1.72283263,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042862294,0.92139263,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042862496,1.72283263,114730.0,114720.0,0.02615315]
["bitfinex-derivatives","BTCF0:USTF0",1756042867296,0.92139263,114730.0,114720.0,0.03637952]
["bitfinex-derivatives","BTCF0:USTF0",1756042867596,1.86763263,114730.0,114720.0,0.07375952]
["bitfinex-derivatives","BTCF0:USTF0",1756042868999,1.86763263,114730.0,114720.0,0.03637952]
["bitfinex-derivatives","BTCF0:USTF0",1756042869493,1.86763263,114730.0,114720.0,0.01125001]
["bitfinex-derivatives","BTCF0:USTF0",1756042869700,1.86763263,114730.0,114720.0,0.01465955]
["bitfinex-derivatives","BTCF0:USTF0",1756042870595,1.86763263,114730.0,114720.0,0.02488664]
["bitfinex-derivatives","BTCF0:USTF0",1756042871001,1.86759263,114730.0,114720.0,0.02488664]
["bitfinex-derivatives","BTCF0:USTF0",1756042871191,1.06619263,114730.0,114720.0,0.02488664]
["bitfinex-derivatives","BTCF0:USTF0",1756042871396,1.86759263,114730.0,114720.0,0.02488664]
["bitfinex-derivatives","BTCF0:USTF0",1756042872896,1.06619263,114730.0,114720.0,0.02488655]
["bitfinex-derivatives","BTCF0:USTF0",1756042873100,3.52563263,114730.0,114720.0,0.02488655]
["bitfinex-derivatives","BTCF0:USTF0",1756042873304,2.72427263,114730.0,114720.0,0.02488655]
["bitfinex-derivatives","BTCF0:USTF0",1756042873504,3.52563263,114730.0,114720.0,0.02488655]
["bitfinex-derivatives","BTCF0:USTF0",1756042874202,3.52563263,114730.0,114720.0,0.01465955]
["bitfinex-derivatives","BTCF0:USTF0",1756042875394,3.52563263,114730.0,114720.0,0.06166979]
["bitfinex-derivatives","BTCF0:USTF0",1756042875596,2.74337877,114730.0,114720.0,0.01465955]
["bitfinex-derivatives","BTCF0:USTF0",1756042875796,3.54473877,114730.0,114720.0,0.01465955]
["bitfinex-derivatives","BTCF0:USTF0",1756042876011,3.54473877,114730.0,114720.0,0.00102355]
["bitfinex-derivatives","BTCF0:USTF0",1756042876208,3.52563263,114730.0,114720.0,0.01465964]
["bitfinex-derivatives","BTCF0:USTF0",1756042876711,3.52563263,114730.0,114720.0,0.01465962]
["bitfinex-derivatives","BTCF0:USTF0",1756042877009,3.38083263,114730.0,114720.0,0.01465962]
["bitfinex-derivatives","BTCF0:USTF0",1756042877902,2.59858323,114730.0,114720.0,0.01465962]
["bitfinex-derivatives","BTCF0:USTF0",1756042878101,3.39994323,114730.0,114720.0,0.01465962]
["bitfinex-derivatives","BTCF0:USTF0",1756042879402,0.1487198,114720.0,114710.0,10.07357693]
["bitfinex-derivatives","BTCF0:USTF0",1756042879607,0.8275462,114720.0,114710.0,10.08380447]
["bitfinex-derivatives","BTCF0:USTF0",1756042880203,1.1949401,114720.0,114710.0,10.07357693]
["bitfinex-derivatives","BTCF0:USTF0",1756042880706,1.1949401,114720.0,114710.0,10.07457693]
["bitfinex-derivatives","BTCF0:USTF0",1756042882207,1.1949401,114720.0,114710.0,10.08480455]
["bitfinex-derivatives","BTCF0:USTF0",1756042882402,1.21406289,114720.0,114710.0,10.08580455]
["bitfinex-derivatives","BTCF0:USTF0",1756042882603,1.21406289,114720.0,114710.0,10.11831455]
["bitfinex-derivatives","BTCF0:USTF0",1756042883206,1.1949401,114720.0,114710.0,10.11831455]
["bitfinex-derivatives","BTCF0:USTF0",1756042883606,1.1949401,114720.0,114710.0,10.15877455]
["bitfinex-derivatives","BTCF0:USTF0",1756042884403,1.1949401,114720.0,114710.0,10.18189455]
["bitfinex-derivatives","BTCF0:USTF0",1756042886008,1.1949401,114720.0,114710.0,10.18189475]
["bitfinex-derivatives","BTCF0:USTF0",1756042886507,1.1949401,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042886904,1.3397401,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042893109,2.1409801,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042894006,1.3397401,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042894206,2.1409801,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042895011,1.3397401,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042895205,2.0077401,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042895900,2.0446301,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042896098,1.1017901,114720.0,114710.0,10.17166693]
["bitfinex-derivatives","BTCF0:USTF0",1756042896305,1.57127495,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042896705,1.2644198,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042897011,1.57127495,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042898019,1.8781301,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042898919,1.0769301,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042899120,1.8781301,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042901512,1.9489101,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042904120,1.9489101,114720.0,114710.0,10.13488472]
["bitfinex-derivatives","BTCF0:USTF0",1756042905817,1.9489101,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042906022,1.9489101,114720.0,114710.0,10.13488472]
["bitfinex-derivatives","BTCF0:USTF0",1756042906414,1.9489101,114720.0,114710.0,10.18717435]
["bitfinex-derivatives","BTCF0:USTF0",1756042907316,2.0256728,114720.0,114710.0,10.12465669]
["bitfinex-derivatives","BTCF0:USTF0",1756042909721,2.0256728,114720.0,114710.0,10.18717435]
["bitfinex-derivatives","BTCF0:USTF0",1756042909924,2.0256728,114720.0,114710.0,10.18617435]
["bitfinex-derivatives","BTCF0:USTF0",1756042910823,2.0256728,114720.0,114710.0,10.18517435]
["bitfinex-derivatives","BTCF0:USTF0",1756042911125,2.0256728,114720.0,114710.0,10.12265669]
["bitfinex-derivatives","BTCF0:USTF0",1756042912126,1.8197093,114720.0,114710.0,9.55969121]
["bitfinex-derivatives","BTCF0:USTF0",1756042912325,1.9421028,114720.0,114710.0,9.59162121]
["bitfinex-derivatives","BTCF0:USTF0",1756042912517,1.1384628,114720.0,114710.0,9.59162121]
["bitfinex-derivatives","BTCF0:USTF0",1756042912718,1.9421028,114720.0,114710.0,9.59162121]
["bitfinex-derivatives","BTCF0:USTF0",1756042913224,2.0128828,114720.0,114710.0,9.5813931]
["bitfinex-derivatives","BTCF0:USTF0",1756042914326,2.0128828,114720.0,114710.0,9.64391076]
["bitfinex-derivatives","BTCF0:USTF0",1756042914928,2.0138828,114720.0,114710.0,9.64391076]
["bitfinex-derivatives","BTCF0:USTF0",1756042915726,2.0158828,114720.0,114710.0,9.64391076]
["bitfinex-derivatives","BTCF0:USTF0",1756042916527,2.0158828,114720.0,114710.0,9.59162113]
["bitfinex-derivatives","BTCF0:USTF0",1756042918832,2.03507172,114720.0,114710.0,9.5813931]
["bitfinex-derivatives","BTCF0:USTF0",1756042920131,2.03507172,114720.0,114710.0,9.62851074]
["bitfinex-derivatives","BTCF0:USTF0",1756042920431,1.23143172,114720.0,114710.0,9.62851074]
["bitfinex-derivatives","BTCF0:USTF0",1756042920634,2.03419172,114720.0,114710.0,9.62851074]
["bitfinex-derivatives","BTCF0:USTF0",1756042920935,2.03395172,114720.0,114710.0,9.62851074]
["bitfinex-derivatives","BTCF0:USTF0",1756042922529,2.03395172,114720.0,114710.0,6.71688281]
["bitfinex-derivatives","BTCF0:USTF0",1756042922530,1.97226822,114720.0,114710.0,6.71688281]
["bitfinex-derivatives","BTCF0:USTF0",1756042922733,1.9729861,114720.0,114710.0,6.02651222]
["bitfinex-derivatives","BTCF0:USTF0",1756042922934,1.9644896,114720.0,114710.0,5.97057302]
["bitfinex-derivatives","BTCF0:USTF0",1756042923236,1.96325172,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042923734,1.96325172,114720.0,114710.0,6.0279188]
["bitfinex-derivatives","BTCF0:USTF0",1756042923735,1.16065172,114720.0,114710.0,6.0279188]
["bitfinex-derivatives","BTCF0:USTF0",1756042924035,2.05434172,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042924239,2.07659172,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042924425,2.02003172,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042925426,1.88646702,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042925622,1.08386702,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042925828,1.58126287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042926534,1.58134287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042927532,0.77702287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042927733,1.58146287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042933740,1.58054287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042934239,0.77702287,114720.0,114710.0,6.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1756042934448,2.25352623,114730.0,114720.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756042934449,2.50359038,114730.0,114720.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756042934634,0.13732623,114730.0,114720.0,0.21998738]
["bitfinex-derivatives","BTCF0:USTF0",1756042934943,1.20056758,114730.0,114720.0,0.28250504]
["bitfinex-derivatives","BTCF0:USTF0",1756042935142,1.28775038,114730.0,114720.0,0.28250504]
["bitfinex-derivatives","BTCF0:USTF0",1756042935532,1.28775038,114730.0,114720.0,0.28250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042935736,1.29075038,114730.0,114720.0,0.28250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042935937,0.48739038,114730.0,114720.0,0.28250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042936344,1.29059038,114730.0,114720.0,0.28250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042937438,0.48739038,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042937643,0.18054623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042937844,0.98354623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042938258,0.18054623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042938439,0.98346623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042938733,2.48346623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042940039,2.79031038,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042940241,0.48739038,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042940443,1.29027038,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042941543,0.18054623,114730.0,114720.0,0.53250391]
["bitfinex-derivatives","BTCF0:USTF0",1756042941742,0.98302623,114730.0,114720.0,0.89330391]
["bitfinex-derivatives","BTCF0:USTF0",1756042942046,0.18054623,114730.0,114720.0,0.89330391]
["bitfinex-derivatives","BTCF0:USTF0",1756042942246,0.10938758,114730.0,114720.0,1.20014806]
["bitfinex-derivatives","BTCF0:USTF0",1756042942438,0.91190758,114730.0,114720.0,1.1376304]
["bitfinex-derivatives","BTCF0:USTF0",1756042943453,0.91190758,114730.0,114720.0,1.21581839]
["bitfinex-derivatives","BTCF0:USTF0",1756042944349,0.91190758,114730.0,114720.0,1.1376304]
["bitfinex-derivatives","BTCF0:USTF0",1756042944549,0.91190758,114730.0,114720.0,1.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1756042945854,0.91190758,114730.0,114720.0,1.21581729]
["bitfinex-derivatives","BTCF0:USTF0",1756042946255,0.91190758,114730.0,114720.0,1.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1756042946753,0.91190758,114730.0,114720.0,1.21581729]
["bitfinex-derivatives","BTCF0:USTF0",1756042947559,0.91190758,114730.0,114720.0,1.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1756042947751,0.91106758,114730.0,114720.0,1.21581729]
["bitfinex-derivatives","BTCF0:USTF0",1756042948354,0.10938758,114730.0,114720.0,1.60985014]
["bitfinex-derivatives","BTCF0:USTF0",1756042948555,3.3938882,114750.0,114730.0,0.0871809]
["bitfinex-derivatives","BTCF0:USTF0",1756042948753,3.3938882,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042948754,1.8219982,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042949060,2.6235982,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042949256,2.6235982,114750.0,114740.0,0.515192]
["bitfinex-derivatives","BTCF0:USTF0",1756042949759,1.8219982,114750.0,114740.0,0.82203615]
["bitfinex-derivatives","BTCF0:USTF0",1756042949959,2.6243982,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042950155,2.6962882,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042950353,1.8938882,114750.0,114740.0,0.75947415]
["bitfinex-derivatives","BTCF0:USTF0",1756042950554,2.6764376,114750.0,114740.0,0.7769098]
["bitfinex-derivatives","BTCF0:USTF0",1756042950757,1.8741176,114750.0,114740.0,0.7789898]
["bitfinex-derivatives","BTCF0:USTF0",1756042950955,2.6764376,114750.0,114740.0,0.7789898]
["bitfinex-derivatives","BTCF0:USTF0",1756042951262,2.6774376,114750.0,114740.0,0.47214565]
["bitfinex-derivatives","BTCF0:USTF0",1756042951561,2.6773976,114750.0,114740.0,0.47214565]
["bitfinex-derivatives","BTCF0:USTF0",1756042951762,2.6763976,114750.0,114740.0,0.47214565]
["bitfinex-derivatives","BTCF0:USTF0",1756042951962,1.8761176,114750.0,114740.0,0.47214565]
["bitfinex-derivatives","BTCF0:USTF0",1756042952157,1.8761176,114750.0,114740.0,0.8661631]
["bitfinex-derivatives","BTCF0:USTF0",1756042952158,0.0891676,114750.0,114740.0,0.8661631]
["bitfinex-derivatives","BTCF0:USTF0",1756042952363,0.8912076,114750.0,114740.0,0.93894913]
["bitfinex-derivatives","BTCF0:USTF0",1756042952666,0.0891676,114750.0,114740.0,0.54493168]
["bitfinex-derivatives","BTCF0:USTF0",1756042952850,0.8911676,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042953254,0.0891676,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042953562,0.8910876,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042953762,0.9657976,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042953965,0.9903576,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042954163,1.0277676,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042954351,1.0579376,114750.0,114740.0,0.85177583]
["bitfinex-derivatives","BTCF0:USTF0",1756042954554,1.0579376,114750.0,114740.0,0.85277525]
["bitfinex-derivatives","BTCF0:USTF0",1756042954864,1.0965376,114750.0,114740.0,0.85277525]
["bitfinex-derivatives","BTCF0:USTF0",1756042955064,1.0979776,114750.0,114740.0,0.4918211]
["bitfinex-derivatives","BTCF0:USTF0",1756042955362,1.40482175,114750.0,114740.0,0.09322123]
["bitfinex-derivatives","BTCF0:USTF0",1756042955549,1.76562175,114750.0,114740.0,0.09322123]
["bitfinex-derivatives","BTCF0:USTF0",1756042955958,0.96198175,114750.0,114740.0,0.09322123]
["bitfinex-derivatives","BTCF0:USTF0",1756042956166,1.76566175,114750.0,114740.0,0.09322123]
["bitfinex-derivatives","BTCF0:USTF0",1756042956359,1.76566175,114750.0,114740.0,0.03065923]
["bitfinex-derivatives","BTCF0:USTF0",1756042956558,1.76562175,114750.0,114740.0,0.03065923]
["bitfinex-derivatives","BTCF0:USTF0",1756042957563,1.76662175,114750.0,114740.0,0.02965923]
["bitfinex-derivatives","BTCF0:USTF0",1756042957857,1.76670175,114750.0,114740.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1756042958564,1.76670175,114750.0,114740.0,0.09222177]
["bitfinex-derivatives","BTCF0:USTF0",1756042958863,1.76670175,114750.0,114740.0,0.02765977]
["bitfinex-derivatives","BTCF0:USTF0",1756042959060,2.01750175,114750.0,114740.0,0.02765977]
["bitfinex-derivatives","BTCF0:USTF0",1756042959363,0.2964739,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756042959558,2.10331805,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756042960861,2.10331805,114740.0,114730.0,0.423362]
["bitfinex-derivatives","BTCF0:USTF0",1756042961464,1.7964739,114740.0,114730.0,0.423362]
["bitfinex-derivatives","BTCF0:USTF0",1756042962062,1.7964739,114740.0,114730.0,0.424362]
["bitfinex-derivatives","BTCF0:USTF0",1756042964060,1.7964739,114740.0,114730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756042964260,2.0464739,114740.0,114730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756042964469,2.35331805,114740.0,114730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756042965160,2.35331805,114740.0,114730.0,0.06365397]
["bitfinex-derivatives","BTCF0:USTF0",1756042965768,2.35331805,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756042965969,2.0464739,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756042966467,2.35331805,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756042966858,2.49811805,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756042967054,2.35331805,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756042967464,2.35331805,114740.0,114730.0,0.07918799]
["bitfinex-derivatives","BTCF0:USTF0",1756042971177,2.35331805,114740.0,114730.0,0.08941278]
["bitfinex-derivatives","BTCF0:USTF0",1756042972573,3.15599805,114740.0,114730.0,0.08941278]
["bitfinex-derivatives","BTCF0:USTF0",1756042975983,2.35331805,114740.0,114730.0,0.08941278]
["bitfinex-derivatives","BTCF0:USTF0",1756042976184,3.15587805,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042978888,2.90587805,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042980183,2.5990339,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042980383,2.90587805,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042981288,2.90511805,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042981795,2.90495805,114740.0,114730.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1756042983395,2.90495805,114740.0,114730.0,0.01122488]
["bitfinex-derivatives","BTCF0:USTF0",1756042984494,3.26575805,114740.0,114730.0,0.07398673]
["bitfinex-derivatives","BTCF0:USTF0",1756042984695,3.26575805,114740.0,114730.0,0.03940673]
["bitfinex-derivatives","BTCF0:USTF0",1756042984887,0.2941516,114730.0,114720.0,0.07818799]
["bitfinex-derivatives","BTCF0:USTF0",1756042985087,0.2941516,114730.0,114710.0,6.57237821]
["bitfinex-derivatives","BTCF0:USTF0",1756042985088,0.2941592,114720.0,114710.0,6.38222205]
["bitfinex-derivatives","BTCF0:USTF0",1756042985288,1.0955192,114720.0,114710.0,6.41509205]
["bitfinex-derivatives","BTCF0:USTF0",1756042985879,1.0955192,114720.0,114710.0,6.64374821]
["bitfinex-derivatives","BTCF0:USTF0",1756042986084,1.0935192,114720.0,114710.0,6.80575532]
["bitfinex-derivatives","BTCF0:USTF0",1756042986293,1.0925192,114720.0,114710.0,6.80575532]
["bitfinex-derivatives","BTCF0:USTF0",1756042986480,0.2911592,114720.0,114710.0,6.80575532]
["bitfinex-derivatives","BTCF0:USTF0",1756042986683,1.0925192,114720.0,114710.0,6.80875532]
["bitfinex-derivatives","BTCF0:USTF0",1756042987084,1.0925192,114720.0,114710.0,6.81075532]
["bitfinex-derivatives","BTCF0:USTF0",1756042987697,1.0925192,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042989598,0.2911592,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042989801,0.2540992,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042989998,0.9600392,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042990494,1.0549392,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042990995,0.2911592,114720.0,114710.0,6.70108821]
["bitfinex-derivatives","BTCF0:USTF0",1756042991187,0.8856292,114720.0,114710.0,7.03908491]
["bitfinex-derivatives","BTCF0:USTF0",1756042991388,0.8856292,114720.0,114710.0,7.14875202]
["bitfinex-derivatives","BTCF0:USTF0",1756042991996,0.0841892,114720.0,114710.0,7.14875202]
["bitfinex-derivatives","BTCF0:USTF0",1756042992198,0.1408463,114730.0,114720.0,0.1678191]
["bitfinex-derivatives","BTCF0:USTF0",1756042992496,0.8885863,114730.0,114720.0,0.95917325]
["bitfinex-derivatives","BTCF0:USTF0",1756042993101,0.0871863,114730.0,114720.0,0.95917325]
["bitfinex-derivatives","BTCF0:USTF0",1756042993295,0.8891063,114730.0,114720.0,0.95917325]
["bitfinex-derivatives","BTCF0:USTF0",1756042993501,0.8891063,114730.0,114720.0,0.96017325]
["bitfinex-derivatives","BTCF0:USTF0",1756042994302,0.8891063,114730.0,114720.0,1.07084036]
["bitfinex-derivatives","BTCF0:USTF0",1756042994688,0.9427663,114730.0,114720.0,1.07184036]
["bitfinex-derivatives","BTCF0:USTF0",1756042995197,0.9427263,114730.0,114720.0,1.07084036]
["bitfinex-derivatives","BTCF0:USTF0",1756042995503,0.9427263,114730.0,114720.0,1.07284036]
["bitfinex-derivatives","BTCF0:USTF0",1756042995694,0.9427263,114730.0,114720.0,1.07184036]
["bitfinex-derivatives","BTCF0:USTF0",1756042996597,0.9427263,114730.0,114720.0,1.08206479]
["bitfinex-derivatives","BTCF0:USTF0",1756042997000,0.9424863,114730.0,114720.0,1.08206479]
["bitfinex-derivatives","BTCF0:USTF0",1756042997606,0.9424863,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756042997904,0.1616363,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756042998103,0.9637163,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756042998699,0.1616363,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756042998900,0.9634363,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756042999703,0.9897263,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756043000200,0.1879263,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756043000402,0.9896063,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756043000602,0.9895263,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756043000807,0.1879263,114730.0,114720.0,0.98525802]
["bitfinex-derivatives","BTCF0:USTF0",1756043001004,0.9894863,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756043001305,0.9894063,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756043001903,0.9893663,114730.0,114720.0,1.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1756043002204,0.9893663,114730.0,114720.0,1.65176928]
["bitfinex-derivatives","BTCF0:USTF0",1756043002205,0.9424463,114730.0,114720.0,1.65176928]
["bitfinex-derivatives","BTCF0:USTF0",1756043002401,0.1658039,114740.0,114730.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1756043002706,0.1658039,114740.0,114730.0,0.98225042]
["bitfinex-derivatives","BTCF0:USTF0",1756043002707,1.0270939,114740.0,114730.0,0.98225042]
["bitfinex-derivatives","BTCF0:USTF0",1756043002908,0.2255339,114740.0,114730.0,0.98225042]
["bitfinex-derivatives","BTCF0:USTF0",1756043003210,1.0270539,114740.0,114730.0,0.97202599]
["bitfinex-derivatives","BTCF0:USTF0",1756043003505,1.0270539,114740.0,114730.0,0.98224957]
["bitfinex-derivatives","BTCF0:USTF0",1756043003708,0.07445,114740.0,114730.0,0.98224957]
["bitfinex-derivatives","BTCF0:USTF0",1756043003897,0.87613,114740.0,114730.0,0.98224957]
["bitfinex-derivatives","BTCF0:USTF0",1756043004093,0.87613,114740.0,114730.0,1.09191668]
["bitfinex-derivatives","BTCF0:USTF0",1756043004305,0.9633039,114740.0,114730.0,1.09191568]
["bitfinex-derivatives","BTCF0:USTF0",1756043004610,1.7986332,114750.0,114740.0,0.2915139]
["bitfinex-derivatives","BTCF0:USTF0",1756043004805,2.6017132,114750.0,114740.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1756043005211,1.7986332,114750.0,114740.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1756043005404,2.6016332,114750.0,114740.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1756043005803,2.6702432,114750.0,114740.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1756043006610,1.8672432,114750.0,114740.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1756043006909,2.6700832,114750.0,114740.0,1.10983154]
["bitfinex-derivatives","BTCF0:USTF0",1756043007302,2.6700032,114750.0,114740.0,1.10983154]
["bitfinex-derivatives","BTCF0:USTF0",1756043007900,1.8672432,114750.0,114740.0,1.10983154]
["bitfinex-derivatives","BTCF0:USTF0",1756043008107,2.6699632,114750.0,114740.0,1.10983154]
["bitfinex-derivatives","BTCF0:USTF0",1756043008605,2.6698032,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043008906,1.8672432,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043009213,2.6697632,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043009506,2.6696832,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043009705,1.8672432,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043009907,2.6696832,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043010308,1.8672432,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043010514,2.6695632,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043010815,1.8672432,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043011007,2.6695632,114750.0,114740.0,1.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1756043011418,1.8672432,114750.0,114740.0,1.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1756043011713,2.6695632,114750.0,114740.0,1.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1756043012316,1.7986332,114750.0,114740.0,1.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1756043012615,2.6694032,114750.0,114740.0,1.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1756043013318,2.6694032,114750.0,114740.0,1.07845664]
["bitfinex-derivatives","BTCF0:USTF0",1756043013516,2.6694032,114750.0,114740.0,1.0784557]
["bitfinex-derivatives","BTCF0:USTF0",1756043014211,2.58195,114750.0,114740.0,1.0784557]
["bitfinex-derivatives","BTCF0:USTF0",1756043014514,0.2934863,114750.0,114740.0,1.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1756043014716,1.0953263,114750.0,114740.0,0.69330167]
["bitfinex-derivatives","BTCF0:USTF0",1756043015015,1.0953263,114750.0,114740.0,1.10981293]
["bitfinex-derivatives","BTCF0:USTF0",1756043015215,1.0953263,114750.0,114740.0,1.35981293]
["bitfinex-derivatives","BTCF0:USTF0",1756043015822,1.0953263,114750.0,114740.0,1.25014582]
["bitfinex-derivatives","BTCF0:USTF0",1756043016006,1.0267163,114750.0,114740.0,1.25014582]
["bitfinex-derivatives","BTCF0:USTF0",1756043017417,1.0968763,114750.0,114740.0,1.25014582]
["bitfinex-derivatives","BTCF0:USTF0",1756043017926,1.0993563,114750.0,114740.0,1.32840257]
["bitfinex-derivatives","BTCF0:USTF0",1756043018419,1.0992363,114750.0,114740.0,1.32840257]
["bitfinex-derivatives","BTCF0:USTF0",1756043018915,1.0992363,114750.0,114740.0,1.27606257]
["bitfinex-derivatives","BTCF0:USTF0",1756043020422,1.0992363,114750.0,114740.0,1.19780582]
["bitfinex-derivatives","BTCF0:USTF0",1756043020611,1.0992363,114750.0,114740.0,1.24993582]
["bitfinex-derivatives","BTCF0:USTF0",1756043021220,1.0992363,114750.0,114740.0,1.3282161]
["bitfinex-derivatives","BTCF0:USTF0",1756043021420,1.0992363,114750.0,114740.0,1.2375861]
["bitfinex-derivatives","BTCF0:USTF0",1756043021614,1.0992363,114750.0,114740.0,1.2743361]
["bitfinex-derivatives","BTCF0:USTF0",1756043022823,1.0992363,114750.0,114740.0,0.96749195]
["bitfinex-derivatives","BTCF0:USTF0",1756043023023,1.0992363,114750.0,114740.0,1.2743361]
["bitfinex-derivatives","BTCF0:USTF0",1756043023219,1.0992363,114750.0,114740.0,1.3264661]
["bitfinex-derivatives","BTCF0:USTF0",1756043023420,1.0992363,114750.0,114740.0,1.32646424]
["bitfinex-derivatives","BTCF0:USTF0",1756043024621,1.0992363,114750.0,114740.0,1.27433424]
["bitfinex-derivatives","BTCF0:USTF0",1756043025523,1.0992363,114750.0,114740.0,1.24818396]
["bitfinex-derivatives","BTCF0:USTF0",1756043025725,1.0992363,114750.0,114740.0,1.35785107]
["bitfinex-derivatives","BTCF0:USTF0",1756043026627,1.0992363,114750.0,114740.0,1.30572107]
["bitfinex-derivatives","BTCF0:USTF0",1756043027325,1.0992363,114750.0,114740.0,1.35785107]
["bitfinex-derivatives","BTCF0:USTF0",1756043029524,0.95841,114750.0,114740.0,1.35785107]
["bitfinex-derivatives","BTCF0:USTF0",1756043029720,0.95841,114750.0,114740.0,1.24818396]
["bitfinex-derivatives","BTCF0:USTF0",1756043030125,1.0455763,114750.0,114740.0,1.24818396]
["bitfinex-derivatives","BTCF0:USTF0",1756043030627,1.0455763,114750.0,114740.0,1.25118396]
["bitfinex-derivatives","BTCF0:USTF0",1756043031326,1.0455763,114750.0,114740.0,1.32951397]
["bitfinex-derivatives","BTCF0:USTF0",1756043031532,1.0979163,114750.0,114740.0,1.32951397]
["bitfinex-derivatives","BTCF0:USTF0",1756043032428,0.2937163,114750.0,114740.0,1.32951397]
["bitfinex-derivatives","BTCF0:USTF0",1756043032624,1.0963963,114750.0,114740.0,1.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1756043032826,1.0963963,114750.0,114740.0,1.32951397]
["bitfinex-derivatives","BTCF0:USTF0",1756043033341,0.2937163,114750.0,114740.0,1.71219136]
["bitfinex-derivatives","BTCF0:USTF0",1756043033541,1.0963163,114750.0,114740.0,1.71225174]
["bitfinex-derivatives","BTCF0:USTF0",1756043033726,1.0963163,114750.0,114740.0,1.0227302]
["bitfinex-derivatives","BTCF0:USTF0",1756043033930,1.0963163,114750.0,114740.0,1.71225174]
["bitfinex-derivatives","BTCF0:USTF0",1756043034335,1.0963163,114750.0,114740.0,1.71225241]
["bitfinex-derivatives","BTCF0:USTF0",1756043038943,1.0963163,114750.0,114740.0,1.46225241]
["bitfinex-derivatives","BTCF0:USTF0",1756043041236,1.0963163,114750.0,114740.0,1.03916163]
["bitfinex-derivatives","BTCF0:USTF0",1756043041442,1.0963163,114750.0,114740.0,1.14882365]
["bitfinex-derivatives","BTCF0:USTF0",1756043041642,0.97855488,114750.0,114740.0,1.40641052]
["bitfinex-derivatives","BTCF0:USTF0",1756043041947,1.06177488,114750.0,114740.0,1.06164975]
["bitfinex-derivatives","BTCF0:USTF0",1756043042437,1.06177488,114750.0,114740.0,1.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1756043042637,1.06177488,114750.0,114740.0,1.06165875]
["bitfinex-derivatives","BTCF0:USTF0",1756043044644,1.06053488,114750.0,114740.0,1.14883275]
["bitfinex-derivatives","BTCF0:USTF0",1756043045946,1.06053488,114750.0,114740.0,1.14883276]
["bitfinex-derivatives","BTCF0:USTF0",1756043046747,1.06053488,114750.0,114740.0,1.06165876]
["bitfinex-derivatives","BTCF0:USTF0",1756043048749,1.06053488,114750.0,114740.0,1.14883276]
["bitfinex-derivatives","BTCF0:USTF0",1756043048950,1.06053488,114750.0,114740.0,0.71689799]
["bitfinex-derivatives","BTCF0:USTF0",1756043049247,1.06053488,114750.0,114740.0,1.06166698]
["bitfinex-derivatives","BTCF0:USTF0",1756043049450,1.06053488,114750.0,114740.0,0.99204698]
["bitfinex-derivatives","BTCF0:USTF0",1756043049650,1.06053488,114750.0,114740.0,1.02838698]
["bitfinex-derivatives","BTCF0:USTF0",1756043050352,1.06053488,114750.0,114740.0,1.05943698]
["bitfinex-derivatives","BTCF0:USTF0",1756043051549,0.25917488,114750.0,114740.0,1.05943698]
["bitfinex-derivatives","BTCF0:USTF0",1756043051753,1.0240863,114750.0,114740.0,0.94977496]
["bitfinex-derivatives","BTCF0:USTF0",1756043052449,0.2227263,114750.0,114740.0,0.94977478]
["bitfinex-derivatives","BTCF0:USTF0",1756043052648,1.0240863,114750.0,114740.0,1.03694878]
["bitfinex-derivatives","BTCF0:USTF0",1756043052855,0.2227263,114750.0,114740.0,1.03694878]
["bitfinex-derivatives","BTCF0:USTF0",1756043053057,0.9717463,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043053753,1.0325263,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043054544,0.8885263,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043055153,0.9093163,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043055558,1.0291763,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043055853,1.0807363,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043056555,0.2793763,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043056755,1.0291763,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043058246,1.0807363,114750.0,114740.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1756043061549,1.0815363,114750.0,114740.0,0.64716618]
["bitfinex-derivatives","BTCF0:USTF0",1756043061766,1.42629707,114750.0,114740.0,0.45020401]
["bitfinex-derivatives","BTCF0:USTF0",1756043061950,1.0815363,114750.0,114740.0,0.82812218]
["bitfinex-derivatives","BTCF0:USTF0",1756043062148,1.0815363,114750.0,114740.0,0.82810275]
["bitfinex-derivatives","BTCF0:USTF0",1756043062458,1.42629707,114750.0,114740.0,0.82805883]
["bitfinex-derivatives","BTCF0:USTF0",1756043062662,1.42629707,114750.0,114740.0,0.48329806]
["bitfinex-derivatives","BTCF0:USTF0",1756043063052,1.42629707,114750.0,114740.0,0.82805884]
["bitfinex-derivatives","BTCF0:USTF0",1756043063363,1.42629707,114750.0,114740.0,0.90067884]
["bitfinex-derivatives","BTCF0:USTF0",1756043063861,1.42629707,114750.0,114740.0,0.89767884]
["bitfinex-derivatives","BTCF0:USTF0",1756043064055,1.42629707,114750.0,114740.0,0.92350884]
["bitfinex-derivatives","BTCF0:USTF0",1756043064263,1.42629707,114750.0,114740.0,0.95984884]
["bitfinex-derivatives","BTCF0:USTF0",1756043065760,1.42629707,114750.0,114740.0,0.88137087]
["bitfinex-derivatives","BTCF0:USTF0",1756043066162,1.42549707,114750.0,114740.0,0.94690087]
["bitfinex-derivatives","BTCF0:USTF0",1756043066359,1.42549707,114750.0,114740.0,1.02537884]
["bitfinex-derivatives","BTCF0:USTF0",1756043066562,1.0807363,114750.0,114740.0,1.02537884]
["bitfinex-derivatives","BTCF0:USTF0",1756043067357,1.0807363,114750.0,114740.0,0.5399701]
["bitfinex-derivatives","BTCF0:USTF0",1756043067563,1.67549707,114750.0,114740.0,0.4018201]
["bitfinex-derivatives","BTCF0:USTF0",1756043067759,1.67549707,114750.0,114740.0,0.82505884]
["bitfinex-derivatives","BTCF0:USTF0",1756043068063,1.67549707,114750.0,114740.0,0.74658087]
["bitfinex-derivatives","BTCF0:USTF0",1756043068369,1.67549707,114750.0,114740.0,0.44852843]
["bitfinex-derivatives","BTCF0:USTF0",1756043068562,1.3307363,114750.0,114740.0,0.44852843]
["bitfinex-derivatives","BTCF0:USTF0",1756043068756,1.67549707,114750.0,114740.0,0.44852843]
["bitfinex-derivatives","BTCF0:USTF0",1756043069059,1.67549707,114750.0,114740.0,0.44852889]
["bitfinex-derivatives","BTCF0:USTF0",1756043069559,1.67549707,114750.0,114740.0,0.10376812]
["bitfinex-derivatives","BTCF0:USTF0",1756043069860,1.67549707,114750.0,114740.0,0.44852889]
["bitfinex-derivatives","BTCF0:USTF0",1756043070057,1.42549707,114750.0,114740.0,0.44852889]
["bitfinex-derivatives","BTCF0:USTF0",1756043070471,1.0807363,114750.0,114740.0,0.44852889]
["bitfinex-derivatives","BTCF0:USTF0",1756043070762,1.42549707,114750.0,114740.0,0.44852889]
["bitfinex-derivatives","BTCF0:USTF0",1756043071765,1.42549707,114750.0,114740.0,0.4642593]
["bitfinex-derivatives","BTCF0:USTF0",1756043071965,1.42549707,114750.0,114740.0,0.38578133]
["bitfinex-derivatives","BTCF0:USTF0",1756043072466,1.42549707,114750.0,114740.0,0.38575654]
["bitfinex-derivatives","BTCF0:USTF0",1756043075462,1.0807363,114750.0,114740.0,0.43257654]
["bitfinex-derivatives","BTCF0:USTF0",1756043075665,1.42549707,114750.0,114740.0,0.60049451]
["bitfinex-derivatives","BTCF0:USTF0",1756043076767,1.42549707,114750.0,114740.0,0.56450451]
["bitfinex-derivatives","BTCF0:USTF0",1756043077767,1.42549707,114750.0,114740.0,0.21974374]
["bitfinex-derivatives","BTCF0:USTF0",1756043078066,1.42549707,114750.0,114740.0,0.56450451]
["bitfinex-derivatives","BTCF0:USTF0",1756043078267,1.42549707,114750.0,114740.0,0.48602654]
["bitfinex-derivatives","BTCF0:USTF0",1756043078668,0.62413707,114750.0,114740.0,0.48602654]
["bitfinex-derivatives","BTCF0:USTF0",1756043078966,1.43585707,114750.0,114740.0,0.52201654]
["bitfinex-derivatives","BTCF0:USTF0",1756043079162,0.62413707,114750.0,114740.0,0.52201654]
["bitfinex-derivatives","BTCF0:USTF0",1756043079367,1.43565707,114750.0,114740.0,0.52201654]
["bitfinex-derivatives","BTCF0:USTF0",1756043079971,1.43541707,114750.0,114740.0,0.52201654]
["bitfinex-derivatives","BTCF0:USTF0",1756043080971,1.43521707,114750.0,114740.0,0.55689654]
["bitfinex-derivatives","BTCF0:USTF0",1756043081266,1.43521707,114750.0,114740.0,0.59024654]
["bitfinex-derivatives","BTCF0:USTF0",1756043082368,1.43521707,114750.0,114740.0,0.59023777]
["bitfinex-derivatives","BTCF0:USTF0",1756043083162,1.43521707,114750.0,114740.0,0.56717423]
["bitfinex-derivatives","BTCF0:USTF0",1756043083369,1.43521707,114750.0,114740.0,0.59023788]
["bitfinex-derivatives","BTCF0:USTF0",1756043086566,1.0904563,114750.0,114740.0,0.59023788]
["bitfinex-derivatives","BTCF0:USTF0",1756043086764,1.43521707,114750.0,114740.0,0.59023788]
["bitfinex-derivatives","BTCF0:USTF0",1756043086965,0.62413707,114750.0,114740.0,0.59023788]
["bitfinex-derivatives","BTCF0:USTF0",1756043087274,1.43401707,114750.0,114740.0,0.59023788]
["bitfinex-derivatives","BTCF0:USTF0",1756043087777,1.43401707,114750.0,114740.0,0.57739837]
["bitfinex-derivatives","BTCF0:USTF0",1756043088266,1.43401707,114750.0,114740.0,0.54404837]
["bitfinex-derivatives","BTCF0:USTF0",1756043089272,1.43401707,114750.0,114740.0,0.62252634]
["bitfinex-derivatives","BTCF0:USTF0",1756043089868,1.43401707,114750.0,114740.0,0.27776557]
["bitfinex-derivatives","BTCF0:USTF0",1756043090075,1.43401707,114750.0,114740.0,0.65587634]
["bitfinex-derivatives","BTCF0:USTF0",1756043091669,1.43305707,114750.0,114740.0,0.65587634]
["bitfinex-derivatives","BTCF0:USTF0",1756043092177,1.43301707,114750.0,114740.0,0.65587634]
["bitfinex-derivatives","BTCF0:USTF0",1756043092476,1.43301707,114750.0,114740.0,0.65587633]
["bitfinex-derivatives","BTCF0:USTF0",1756043092973,1.43301707,114750.0,114740.0,0.6456522]
["bitfinex-derivatives","BTCF0:USTF0",1756043093171,1.43301707,114750.0,114740.0,0.65587633]
["bitfinex-derivatives","BTCF0:USTF0",1756043093367,1.4490563,114750.0,114740.0,0.1632221]
["bitfinex-derivatives","BTCF0:USTF0",1756043093672,1.79381707,114750.0,114740.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756043094174,2.13857784,114750.0,114740.0,0.07298579]
["bitfinex-derivatives","BTCF0:USTF0",1756043094764,2.38857784,114750.0,114740.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756043094972,2.39157784,114750.0,114740.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756043095466,2.39157784,114750.0,114740.0,0.06276899]
["bitfinex-derivatives","BTCF0:USTF0",1756043095878,2.39157784,114750.0,114740.0,0.06276896]
["bitfinex-derivatives","BTCF0:USTF0",1756043098871,2.14157784,114750.0,114740.0,0.06276896]
["bitfinex-derivatives","BTCF0:USTF0",1756043099474,2.14157784,114750.0,114740.0,0.04047676]
["bitfinex-derivatives","BTCF0:USTF0",1756043099975,2.14157784,114750.0,114740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756043100183,2.39157784,114750.0,114740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756043100884,0.1690539,114740.0,114730.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756043101083,0.98355467,114740.0,114730.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1756043101472,0.6387939,114740.0,114730.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1756043101678,0.6387939,114740.0,114730.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756043101679,0.98355467,114740.0,114730.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756043101882,0.98355467,114740.0,114730.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1756043102278,0.98355467,114740.0,114730.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756043102587,0.2780015,114730.0,114720.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1756043102787,1.82038969,114730.0,114720.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1756043103173,1.45958969,114730.0,114720.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1756043103378,1.82038969,114730.0,114720.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1756043103577,1.82038969,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043103781,1.89059286,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043104477,0.72863209,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043104679,1.89063286,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043104877,1.54587209,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043105078,1.89063286,114730.0,114720.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1756043106190,1.89063286,114730.0,114720.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1756043106390,1.89063286,114730.0,114720.0,0.46340071]
["bitfinex-derivatives","BTCF0:USTF0",1756043106785,1.89063286,114730.0,114720.0,0.49861071]
["bitfinex-derivatives","BTCF0:USTF0",1756043106982,1.89063286,114730.0,114720.0,0.56771071]
["bitfinex-derivatives","BTCF0:USTF0",1756043107182,1.54587209,114730.0,114720.0,0.56771071]
["bitfinex-derivatives","BTCF0:USTF0",1756043107383,1.89063286,114730.0,114720.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1756043108691,1.07339286,114730.0,114720.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1756043108890,1.88991286,114730.0,114720.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1756043109485,1.07339286,114730.0,114720.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1756043109684,1.07339286,114730.0,114720.0,0.23317613]
["bitfinex-derivatives","BTCF0:USTF0",1756043109685,1.88971286,114730.0,114720.0,0.23317613]
["bitfinex-derivatives","BTCF0:USTF0",1756043109886,1.88971286,114730.0,114720.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1756043110091,1.88971286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043111686,1.88971286,114730.0,114720.0,0.63039204]
["bitfinex-derivatives","BTCF0:USTF0",1756043111894,1.88971286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043112488,1.88971286,114730.0,114720.0,0.29585746]
["bitfinex-derivatives","BTCF0:USTF0",1756043112688,1.88971286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043112889,1.88971286,114730.0,114720.0,0.29585746]
["bitfinex-derivatives","BTCF0:USTF0",1756043113089,1.88971286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043113487,1.54495209,114730.0,114720.0,0.29585746]
["bitfinex-derivatives","BTCF0:USTF0",1756043113693,1.07339286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043113892,1.88871286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043114591,1.54395209,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043114892,1.88871286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043116904,1.54395209,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043117089,1.88839286,114730.0,114720.0,0.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1756043117803,1.88839286,114730.0,114720.0,0.64061827]
["bitfinex-derivatives","BTCF0:USTF0",1756043120101,1.54363209,114730.0,114720.0,0.64061827]
["bitfinex-derivatives","BTCF0:USTF0",1756043120400,1.88839286,114730.0,114720.0,0.64061827]
["bitfinex-derivatives","BTCF0:USTF0",1756043120695,0.72863209,114730.0,114720.0,0.64061827]
["bitfinex-derivatives","BTCF0:USTF0",1756043120901,0.72863209,114730.0,114720.0,1.34617904]
["bitfinex-derivatives","BTCF0:USTF0",1756043120902,1.01194209,114730.0,114720.0,1.34617904]
["bitfinex-derivatives","BTCF0:USTF0",1756043121101,1.01194209,114730.0,114720.0,1.35174945]
["bitfinex-derivatives","BTCF0:USTF0",1756043121301,1.01194209,114730.0,114720.0,1.36197489]
["bitfinex-derivatives","BTCF0:USTF0",1756043121699,0.02146,114760.0,114750.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1756043121902,0.1032,114780.0,114770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1756043122195,0.15307588,114800.0,114790.0,0.291146]
["bitfinex-derivatives","BTCF0:USTF0",1756043122401,0.15307588,114800.0,114790.0,2.03804191]
["bitfinex-derivatives","BTCF0:USTF0",1756043122402,0.01952748,114800.0,114790.0,2.03804191]
["bitfinex-derivatives","BTCF0:USTF0",1756043122598,2.1059467,114830.0,114790.0,2.03804191]
["bitfinex-derivatives","BTCF0:USTF0",1756043122599,0.16339,114830.0,114820.0,0.1328232]
["bitfinex-derivatives","BTCF0:USTF0",1756043122807,0.2504956,114830.0,114820.0,1.24451086]
["bitfinex-derivatives","BTCF0:USTF0",1756043123008,0.20088,114830.0,114820.0,1.33162406]
["bitfinex-derivatives","BTCF0:USTF0",1756043123295,0.20088,114830.0,114820.0,1.31587602]
["bitfinex-derivatives","BTCF0:USTF0",1756043123496,0.20088,114830.0,114820.0,1.2691432]
["bitfinex-derivatives","BTCF0:USTF0",1756043123700,0.20088,114830.0,114820.0,1.33162406]
["bitfinex-derivatives","BTCF0:USTF0",1756043124302,0.20088,114830.0,114820.0,1.31578711]
["bitfinex-derivatives","BTCF0:USTF0",1756043124804,0.20088,114830.0,114820.0,1.30275065]
["bitfinex-derivatives","BTCF0:USTF0",1756043124997,0.16339,114830.0,114820.0,1.30275065]
["bitfinex-derivatives","BTCF0:USTF0",1756043125198,0.12816,114850.0,114840.0,0.2903081]
["bitfinex-derivatives","BTCF0:USTF0",1756043125411,0.9426,114850.0,114840.0,0.95704662]
["bitfinex-derivatives","BTCF0:USTF0",1756043125598,0.98009,114850.0,114840.0,0.95704662]
["bitfinex-derivatives","BTCF0:USTF0",1756043125998,1.01532,114850.0,114840.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1756043126196,1.40834902,114850.0,114840.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1756043126398,1.40834902,114850.0,114830.0,0.6511155]
["bitfinex-derivatives","BTCF0:USTF0",1756043126399,0.20088,114840.0,114830.0,0.6511155]
["bitfinex-derivatives","BTCF0:USTF0",1756043126599,0.20088,114840.0,114830.0,0.96726886]
["bitfinex-derivatives","BTCF0:USTF0",1756043128009,0.20188,114840.0,114830.0,0.96726886]
["bitfinex-derivatives","BTCF0:USTF0",1756043128511,0.20188,114840.0,114830.0,0.95705402]
["bitfinex-derivatives","BTCF0:USTF0",1756043129306,0.20188,114840.0,114830.0,0.86994852]
["bitfinex-derivatives","BTCF0:USTF0",1756043129606,0.20188,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043130109,0.2889781,114840.0,114830.0,0.86994852]
["bitfinex-derivatives","BTCF0:USTF0",1756043130308,0.2889781,114840.0,114830.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1756043130512,0.20188,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043131111,0.001,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043131316,0.001,114840.0,114830.0,1.20705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043132698,0.001,114840.0,114830.0,0.9011156]
["bitfinex-derivatives","BTCF0:USTF0",1756043132906,0.001,114840.0,114830.0,1.20705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043133907,0.001,114840.0,114830.0,2.02437412]
["bitfinex-derivatives","BTCF0:USTF0",1756043136608,0.001,114840.0,114830.0,2.02377412]
["bitfinex-derivatives","BTCF0:USTF0",1756043137508,0.001,114840.0,114830.0,1.77377412]
["bitfinex-derivatives","BTCF0:USTF0",1756043140210,0.001,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043140412,0.072,114840.0,114830.0,1.77249412]
["bitfinex-derivatives","BTCF0:USTF0",1756043140904,0.072,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043141210,0.1324,114840.0,114830.0,1.77249412]
["bitfinex-derivatives","BTCF0:USTF0",1756043142110,0.1324,114840.0,114830.0,0.95705412]
["bitfinex-derivatives","BTCF0:USTF0",1756043142312,0.1324,114840.0,114830.0,0.6159057]
["bitfinex-derivatives","BTCF0:USTF0",1756043142313,0.84107672,114840.0,114830.0,0.6159057]
["bitfinex-derivatives","BTCF0:USTF0",1756043142502,0.5351382,114840.0,114830.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1756043142897,0.5351382,114840.0,114830.0,0.6507757]
["bitfinex-derivatives","BTCF0:USTF0",1756043143102,0.2168482,114840.0,114830.0,0.95671422]
["bitfinex-derivatives","BTCF0:USTF0",1756043143302,0.001,114840.0,114830.0,0.95671422]
["bitfinex-derivatives","BTCF0:USTF0",1756043143512,0.001,114840.0,114830.0,1.77203422]
["bitfinex-derivatives","BTCF0:USTF0",1756043144400,0.001,114840.0,114830.0,0.96692912]
["bitfinex-derivatives","BTCF0:USTF0",1756043146913,0.0870915,114850.0,114840.0,0.2890781]
["bitfinex-derivatives","BTCF0:USTF0",1756043147107,0.2851667,114860.0,114850.0,0.2890705]
["bitfinex-derivatives","BTCF0:USTF0",1756043147302,0.2851667,114860.0,114850.0,0.96602392]
["bitfinex-derivatives","BTCF0:USTF0",1756043148010,0.2851667,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043148607,0.1591267,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043148806,0.1084967,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043149005,0.0881267,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043149207,0.1331167,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043149405,0.2851667,114860.0,114850.0,0.58575965]
["bitfinex-derivatives","BTCF0:USTF0",1756043149605,0.2851667,114860.0,114850.0,0.67285015]
["bitfinex-derivatives","BTCF0:USTF0",1756043149804,0.2861667,114860.0,114850.0,0.97878867]
["bitfinex-derivatives","BTCF0:USTF0",1756043150008,0.2861667,114860.0,114850.0,0.89169817]
["bitfinex-derivatives","BTCF0:USTF0",1756043150207,1.1003267,114860.0,114850.0,0.93824473]
["bitfinex-derivatives","BTCF0:USTF0",1756043150414,1.1023267,114860.0,114850.0,0.54487621]
["bitfinex-derivatives","BTCF0:USTF0",1756043150606,1.65826522,114860.0,114850.0,0.04375965]
["bitfinex-derivatives","BTCF0:USTF0",1756043150807,1.3523267,114860.0,114850.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1756043151006,1.3523267,114860.0,114850.0,0.11135104]
["bitfinex-derivatives","BTCF0:USTF0",1756043151213,1.3523267,114860.0,114850.0,0.22502104]
["bitfinex-derivatives","BTCF0:USTF0",1756043151910,1.3523267,114860.0,114850.0,0.02307921]
["bitfinex-derivatives","BTCF0:USTF0",1756043152413,1.3523267,114860.0,114850.0,0.10197921]
["bitfinex-derivatives","BTCF0:USTF0",1756043152624,1.3523267,114860.0,114850.0,0.17249921]
["bitfinex-derivatives","BTCF0:USTF0",1756043152808,1.3523267,114860.0,114850.0,0.22505921]
["bitfinex-derivatives","BTCF0:USTF0",1756043153519,1.3523267,114860.0,114850.0,0.04385921]
["bitfinex-derivatives","BTCF0:USTF0",1756043153817,1.3523267,114860.0,114850.0,0.02307921]
["bitfinex-derivatives","BTCF0:USTF0",1756043154008,1.1023267,114860.0,114850.0,0.02307921]
["bitfinex-derivatives","BTCF0:USTF0",1756043154314,1.1023267,114860.0,114850.0,0.04385921]
["bitfinex-derivatives","BTCF0:USTF0",1756043154716,1.1023267,114860.0,114850.0,0.11138921]
["bitfinex-derivatives","BTCF0:USTF0",1756043155017,1.1023267,114860.0,114850.0,0.13684921]
["bitfinex-derivatives","BTCF0:USTF0",1756043155708,1.1016467,114860.0,114850.0,0.2719842]
["bitfinex-derivatives","BTCF0:USTF0",1756043155918,1.1016467,114860.0,114850.0,0.57792272]
["bitfinex-derivatives","BTCF0:USTF0",1756043156111,1.1016467,114860.0,114850.0,0.66501322]
["bitfinex-derivatives","BTCF0:USTF0",1756043156312,1.1016467,114860.0,114850.0,0.57792272]
["bitfinex-derivatives","BTCF0:USTF0",1756043156514,1.1016467,114860.0,114850.0,0.53099773]
["bitfinex-derivatives","BTCF0:USTF0",1756043157316,1.65758522,114860.0,114850.0,0.02307921]
["bitfinex-derivatives","BTCF0:USTF0",1756043157519,2.03781159,114860.0,114850.0,0.03158335]
["bitfinex-derivatives","BTCF0:USTF0",1756043157719,0.1652181,114840.0,114830.0,0.62526086]
["bitfinex-derivatives","BTCF0:USTF0",1756043157927,1.0973381,114840.0,114830.0,0.62526086]
["bitfinex-derivatives","BTCF0:USTF0",1756043158220,1.0973381,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043158814,1.0973381,114840.0,114830.0,0.86871852]
["bitfinex-derivatives","BTCF0:USTF0",1756043159721,1.0971781,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043160721,1.0968181,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043161718,1.11633008,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043163418,0.30365008,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043163615,1.11565008,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043163815,0.30365008,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043164118,1.11553008,114840.0,114830.0,0.93119938]
["bitfinex-derivatives","BTCF0:USTF0",1756043164323,1.11553008,114840.0,114830.0,0.81776852]
["bitfinex-derivatives","BTCF0:USTF0",1756043165325,1.11553008,114840.0,114820.0,0.50512086]
["bitfinex-derivatives","BTCF0:USTF0",1756043165526,0.59125422,114830.0,114820.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1756043165724,0.2853157,114830.0,114820.0,0.42336615]
["bitfinex-derivatives","BTCF0:USTF0",1756043165918,1.0966757,114830.0,114820.0,0.80909467]
["bitfinex-derivatives","BTCF0:USTF0",1756043166422,1.0966757,114830.0,114820.0,0.41181467]
["bitfinex-derivatives","BTCF0:USTF0",1756043167024,1.0971957,114830.0,114820.0,0.44929467]
["bitfinex-derivatives","BTCF0:USTF0",1756043167321,1.0971957,114830.0,114820.0,0.14335615]
["bitfinex-derivatives","BTCF0:USTF0",1756043167722,1.0971957,114830.0,114820.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756043167920,1.65313422,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756043168228,1.65285422,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756043168416,1.3469157,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756043168618,1.3469157,114830.0,114820.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756043168926,1.3469157,114830.0,114820.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756043169319,1.3469157,114830.0,114820.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756043169627,1.3469157,114830.0,114820.0,0.06628733]
["bitfinex-derivatives","BTCF0:USTF0",1756043169628,0.5353157,114830.0,114820.0,0.06628733]
["bitfinex-derivatives","BTCF0:USTF0",1756043169830,1.3469557,114830.0,114820.0,0.06628733]
["bitfinex-derivatives","BTCF0:USTF0",1756043170129,1.3469557,114830.0,114820.0,0.06628756]
["bitfinex-derivatives","BTCF0:USTF0",1756043170526,1.20205422,114830.0,114820.0,0.02297756]
["bitfinex-derivatives","BTCF0:USTF0",1756043170724,0.2853233,114820.0,114810.0,0.92357467]
["bitfinex-derivatives","BTCF0:USTF0",1756043170926,1.0964033,114820.0,114810.0,0.94654984]
["bitfinex-derivatives","BTCF0:USTF0",1756043171127,0.2853233,114820.0,114810.0,0.94654984]
["bitfinex-derivatives","BTCF0:USTF0",1756043171325,1.0963233,114820.0,114810.0,0.94654984]
["bitfinex-derivatives","BTCF0:USTF0",1756043172026,1.0962833,114820.0,114810.0,0.94654984]
["bitfinex-derivatives","BTCF0:USTF0",1756043172530,1.0962833,114820.0,114810.0,0.88398369]
["bitfinex-derivatives","BTCF0:USTF0",1756043172923,1.0304133,114820.0,114810.0,1.28367074]
["bitfinex-derivatives","BTCF0:USTF0",1756043173122,0.9185833,114820.0,114810.0,1.28367074]
["bitfinex-derivatives","BTCF0:USTF0",1756043173322,0.2497984,114830.0,114820.0,0.2813833]
["bitfinex-derivatives","BTCF0:USTF0",1756043173528,0.2853184,114830.0,114820.0,0.97109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043173725,0.2196084,114830.0,114820.0,1.22109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043173930,1.0303284,114830.0,114820.0,1.22109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043174833,0.1860384,114830.0,114820.0,1.22109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043175022,0.1077784,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043175217,0.1077784,114830.0,114820.0,0.97772462]
["bitfinex-derivatives","BTCF0:USTF0",1756043175518,0.1077784,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043176123,0.2517484,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043176324,0.2853184,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043176528,0.0871084,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043179235,0.1608084,114830.0,114820.0,1.28366314]
["bitfinex-derivatives","BTCF0:USTF0",1756043179428,0.1608084,114830.0,114820.0,1.22109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043179628,0.2215584,114830.0,114820.0,1.22109699]
["bitfinex-derivatives","BTCF0:USTF0",1756043179823,0.2497984,114830.0,114820.0,0.87122547]
["bitfinex-derivatives","BTCF0:USTF0",1756043180025,0.2853184,114830.0,114820.0,0.89672838]
["bitfinex-derivatives","BTCF0:USTF0",1756043180225,0.2853184,114830.0,114820.0,0.97520635]
["bitfinex-derivatives","BTCF0:USTF0",1756043180421,0.2853184,114830.0,114820.0,1.06231965]
["bitfinex-derivatives","BTCF0:USTF0",1756043181236,0.2853184,114830.0,114820.0,0.97520635]
["bitfinex-derivatives","BTCF0:USTF0",1756043182435,0.2853184,114830.0,114820.0,1.06231965]
["bitfinex-derivatives","BTCF0:USTF0",1756043185438,0.2853184,114830.0,114820.0,0.97520635]
["bitfinex-derivatives","BTCF0:USTF0",1756043189939,0.2853184,114830.0,114820.0,0.96499061]
["bitfinex-derivatives","BTCF0:USTF0",1756043190144,0.2853184,114830.0,114820.0,0.89675198]
["bitfinex-derivatives","BTCF0:USTF0",1756043190346,0.2853184,114830.0,114820.0,0.97497418]
["bitfinex-derivatives","BTCF0:USTF0",1756043190641,0.2853184,114830.0,114820.0,0.89675198]
["bitfinex-derivatives","BTCF0:USTF0",1756043191746,0.2853184,114830.0,114820.0,1.00664102]
["bitfinex-derivatives","BTCF0:USTF0",1756043193242,0.2853184,114830.0,114820.0,0.99386572]
["bitfinex-derivatives","BTCF0:USTF0",1756043193446,0.2853184,114830.0,114820.0,1.00664371]
["bitfinex-derivatives","BTCF0:USTF0",1756043195052,0.2853184,114830.0,114820.0,0.89675467]
["bitfinex-derivatives","BTCF0:USTF0",1756043195945,0.5353184,114830.0,114820.0,0.58896615]
["bitfinex-derivatives","BTCF0:USTF0",1756043196151,0.5353184,114830.0,114820.0,0.55076733]
["bitfinex-derivatives","BTCF0:USTF0",1756043196852,0.5353184,114830.0,114820.0,0.58539733]
["bitfinex-derivatives","BTCF0:USTF0",1756043197049,0.5353184,114830.0,114820.0,0.22459733]
["bitfinex-derivatives","BTCF0:USTF0",1756043197550,0.5353184,114830.0,114820.0,0.25621733]
["bitfinex-derivatives","BTCF0:USTF0",1756043198251,0.5353184,114830.0,114820.0,0.30934733]
["bitfinex-derivatives","BTCF0:USTF0",1756043199251,0.5353184,114830.0,114820.0,0.31884143]
["bitfinex-derivatives","BTCF0:USTF0",1756043199555,0.5353184,114830.0,114820.0,0.22459733]
["bitfinex-derivatives","BTCF0:USTF0",1756043199941,0.5353184,114830.0,114820.0,0.20160324]
["bitfinex-derivatives","BTCF0:USTF0",1756043200252,0.5353184,114830.0,114820.0,0.22460516]
["bitfinex-derivatives","BTCF0:USTF0",1756043200547,0.5353184,114830.0,114820.0,0.22460453]
["bitfinex-derivatives","BTCF0:USTF0",1756043201048,0.5353184,114830.0,114820.0,0.13762453]
["bitfinex-derivatives","BTCF0:USTF0",1756043201552,0.5353184,114830.0,114820.0,0.11402453]
["bitfinex-derivatives","BTCF0:USTF0",1756043203750,0.84125692,114830.0,114820.0,0.11402453]
["bitfinex-derivatives","BTCF0:USTF0",1756043203954,1.20205692,114830.0,114820.0,0.11402453]
["bitfinex-derivatives","BTCF0:USTF0",1756043204354,0.8961184,114830.0,114820.0,0.09837262]
["bitfinex-derivatives","BTCF0:USTF0",1756043204555,1.20205692,114830.0,114820.0,0.09837262]
["bitfinex-derivatives","BTCF0:USTF0",1756043206656,1.20205692,114830.0,114820.0,0.09836154]
["bitfinex-derivatives","BTCF0:USTF0",1756043207858,1.34685692,114830.0,114820.0,0.09836154]
["bitfinex-derivatives","BTCF0:USTF0",1756043210052,1.34685692,114830.0,114820.0,0.09836022]
["bitfinex-derivatives","BTCF0:USTF0",1756043210546,2.15237692,114830.0,114820.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1756043211047,1.34685692,114830.0,114820.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1756043211252,2.15249692,114830.0,114820.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1756043211758,1.8465584,114830.0,114820.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1756043212054,1.4857184,114830.0,114820.0,0.07940023]
["bitfinex-derivatives","BTCF0:USTF0",1756043212643,1.8465184,114830.0,114820.0,0.11403023]
["bitfinex-derivatives","BTCF0:USTF0",1756043213254,1.8465184,114830.0,114820.0,0.07940023]
["bitfinex-derivatives","BTCF0:USTF0",1756043213458,1.8465184,114830.0,114820.0,0.07940024]
["bitfinex-derivatives","BTCF0:USTF0",1756043214362,2.15245692,114830.0,114820.0,0.07940024]
["bitfinex-derivatives","BTCF0:USTF0",1756043214661,1.34685692,114830.0,114820.0,0.07940024]
["bitfinex-derivatives","BTCF0:USTF0",1756043214864,2.15237692,114830.0,114820.0,0.07940024]
["bitfinex-derivatives","BTCF0:USTF0",1756043216556,1.34685692,114830.0,114820.0,0.14201951]
["bitfinex-derivatives","BTCF0:USTF0",1756043216861,2.15221692,114830.0,114820.0,0.14201951]
["bitfinex-derivatives","BTCF0:USTF0",1756043218263,1.34685692,114830.0,114820.0,0.14201951]
["bitfinex-derivatives","BTCF0:USTF0",1756043218458,2.15209692,114830.0,114820.0,0.14201951]
["bitfinex-derivatives","BTCF0:USTF0",1756043218653,0.2853184,114830.0,114820.0,1.21106803]
["bitfinex-derivatives","BTCF0:USTF0",1756043218860,1.0905584,114830.0,114820.0,1.21106803]
["bitfinex-derivatives","BTCF0:USTF0",1756043219059,1.0905584,114830.0,114820.0,0.96106803]
["bitfinex-derivatives","BTCF0:USTF0",1756043219865,1.0550384,114830.0,114820.0,1.21106803]
["bitfinex-derivatives","BTCF0:USTF0",1756043220067,1.0550384,114830.0,114820.0,0.96106731]
["bitfinex-derivatives","BTCF0:USTF0",1756043220068,1.0913684,114830.0,114820.0,0.96106731]
["bitfinex-derivatives","BTCF0:USTF0",1756043220262,0.9130184,114830.0,114820.0,1.29898124]
["bitfinex-derivatives","BTCF0:USTF0",1756043220463,0.8923484,114830.0,114820.0,1.29898124]
["bitfinex-derivatives","BTCF0:USTF0",1756043220767,0.8923484,114830.0,114820.0,1.29897999]
["bitfinex-derivatives","BTCF0:USTF0",1756043222067,0.8923484,114830.0,114820.0,1.29817999]
["bitfinex-derivatives","BTCF0:USTF0",1756043222568,0.8923484,114830.0,114820.0,1.23556064]
["bitfinex-derivatives","BTCF0:USTF0",1756043222873,0.0871084,114830.0,114820.0,1.23556064]
["bitfinex-derivatives","BTCF0:USTF0",1756043223075,0.8923484,114830.0,114820.0,1.29895878]
["bitfinex-derivatives","BTCF0:USTF0",1756043224263,0.8923484,114830.0,114820.0,1.29995878]
["bitfinex-derivatives","BTCF0:USTF0",1756043225157,0.8923484,114830.0,114820.0,1.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1756043225771,0.8923484,114830.0,114820.0,1.29996621]
["bitfinex-derivatives","BTCF0:USTF0",1756043226870,0.9122084,114830.0,114820.0,1.29996621]
["bitfinex-derivatives","BTCF0:USTF0",1756043227072,0.9598484,114830.0,114820.0,1.29996621]
["bitfinex-derivatives","BTCF0:USTF0",1756043228264,0.9598484,114830.0,114820.0,1.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1756043228767,0.9819084,114830.0,114820.0,1.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1756043229173,0.9819084,114830.0,114820.0,1.24757667]
["bitfinex-derivatives","BTCF0:USTF0",1756043229372,1.0158684,114830.0,114820.0,1.2475802]
["bitfinex-derivatives","BTCF0:USTF0",1756043229674,1.0769784,114830.0,114820.0,1.2467802]
["bitfinex-derivatives","BTCF0:USTF0",1756043229872,1.0769784,114830.0,114820.0,1.24677981]
["bitfinex-derivatives","BTCF0:USTF0",1756043234276,1.0769784,114830.0,114820.0,1.32505099]
["bitfinex-derivatives","BTCF0:USTF0",1756043235475,1.0769784,114830.0,114820.0,1.325051]
["bitfinex-derivatives","BTCF0:USTF0",1756043239079,1.0769784,114830.0,114820.0,1.36341583]
["bitfinex-derivatives","BTCF0:USTF0",1756043239277,1.0769784,114830.0,114820.0,1.36341573]
["bitfinex-derivatives","BTCF0:USTF0",1756043239478,1.0769784,114830.0,114820.0,1.72421118]
["bitfinex-derivatives","BTCF0:USTF0",1756043240282,1.0769784,114830.0,114820.0,1.63709788]
["bitfinex-derivatives","BTCF0:USTF0",1756043240577,1.0769784,114830.0,114820.0,1.27629788]
["bitfinex-derivatives","BTCF0:USTF0",1756043242271,1.0769784,114830.0,114820.0,1.02629788]
["bitfinex-derivatives","BTCF0:USTF0",1756043242483,1.0769784,114830.0,114820.0,0.97417788]
["bitfinex-derivatives","BTCF0:USTF0",1756043243176,1.0769784,114830.0,114820.0,1.02158788]
["bitfinex-derivatives","BTCF0:USTF0",1756043243379,1.0769784,114830.0,114820.0,1.36600723]
["bitfinex-derivatives","BTCF0:USTF0",1756043243883,1.0769784,114830.0,114820.0,0.67728453]
["bitfinex-derivatives","BTCF0:USTF0",1756043244182,1.0769784,114830.0,114820.0,1.36600723]
["bitfinex-derivatives","BTCF0:USTF0",1756043244687,1.0769784,114830.0,114820.0,1.28773605]
["bitfinex-derivatives","BTCF0:USTF0",1756043245181,1.0769784,114830.0,114820.0,1.36600723]
["bitfinex-derivatives","BTCF0:USTF0",1756043245385,1.0769784,114830.0,114820.0,1.28773605]
["bitfinex-derivatives","BTCF0:USTF0",1756043249286,1.0769784,114830.0,114820.0,1.27496733]
["bitfinex-derivatives","BTCF0:USTF0",1756043249486,1.0769784,114830.0,114820.0,1.28774975]
["bitfinex-derivatives","BTCF0:USTF0",1756043250286,1.0769784,114830.0,114820.0,1.28774981]
["bitfinex-derivatives","BTCF0:USTF0",1756043254489,0.2378584,114830.0,114820.0,1.37486311]
["bitfinex-derivatives","BTCF0:USTF0",1756043254687,1.0783784,114830.0,114820.0,1.37486311]
["bitfinex-derivatives","BTCF0:USTF0",1756043255994,1.0783384,114830.0,114820.0,1.37486311]
["bitfinex-derivatives","BTCF0:USTF0",1756043258893,1.0783384,114830.0,114820.0,1.45313429]
["bitfinex-derivatives","BTCF0:USTF0",1756043259295,1.0783384,114830.0,114820.0,1.37486311]
["bitfinex-derivatives","BTCF0:USTF0",1756043259496,1.0783384,114830.0,114820.0,1.37486435]
["bitfinex-derivatives","BTCF0:USTF0",1756043260293,1.0783384,114830.0,114820.0,1.45313553]
["bitfinex-derivatives","BTCF0:USTF0",1756043260488,1.0783384,114830.0,114820.0,1.37486435]
["bitfinex-derivatives","BTCF0:USTF0",1756043262291,1.0427384,114830.0,114820.0,1.37486435]
["bitfinex-derivatives","BTCF0:USTF0",1756043262595,0.1888382,114840.0,114830.0,0.1092557]
["bitfinex-derivatives","BTCF0:USTF0",1756043262793,0.2070182,114840.0,114830.0,1.34714857]
["bitfinex-derivatives","BTCF0:USTF0",1756043262999,0.2711182,114840.0,114830.0,1.34714857]
["bitfinex-derivatives","BTCF0:USTF0",1756043264797,0.2711182,114840.0,114830.0,1.42541975]
["bitfinex-derivatives","BTCF0:USTF0",1756043265198,0.2070182,114840.0,114830.0,1.42541975]
["bitfinex-derivatives","BTCF0:USTF0",1756043265395,0.1062782,114840.0,114830.0,1.42541975]
["bitfinex-derivatives","BTCF0:USTF0",1756043265595,0.9109982,114840.0,114830.0,1.42541975]
["bitfinex-derivatives","BTCF0:USTF0",1756043265997,0.9576782,114840.0,114830.0,1.42541975]
["bitfinex-derivatives","BTCF0:USTF0",1756043266201,0.9576782,114840.0,114830.0,1.42641975]
["bitfinex-derivatives","BTCF0:USTF0",1756043267103,0.19524569,114850.0,114840.0,0.2746184]
["bitfinex-derivatives","BTCF0:USTF0",1756043267291,0.99996569,114850.0,114840.0,1.69150262]
["bitfinex-derivatives","BTCF0:USTF0",1756043268095,0.99992569,114850.0,114840.0,1.69150262]
["bitfinex-derivatives","BTCF0:USTF0",1756043268893,1.03552569,114850.0,114840.0,1.69150262]
["bitfinex-derivatives","BTCF0:USTF0",1756043269298,1.03552569,114850.0,114840.0,1.69150027]
["bitfinex-derivatives","BTCF0:USTF0",1756043269501,1.03552569,114850.0,114840.0,1.69233535]
["bitfinex-derivatives","BTCF0:USTF0",1756043270601,1.06402569,114850.0,114840.0,1.69233535]
["bitfinex-derivatives","BTCF0:USTF0",1756043271998,0.82374,114850.0,114840.0,1.69233535]
["bitfinex-derivatives","BTCF0:USTF0",1756043272198,0.82374,114850.0,114840.0,1.77060653]
["bitfinex-derivatives","BTCF0:USTF0",1756043273100,0.82374,114850.0,114840.0,1.7706059]
["bitfinex-derivatives","BTCF0:USTF0",1756043273405,0.82374,114850.0,114840.0,1.69233472]
["bitfinex-derivatives","BTCF0:USTF0",1756043273608,0.9108309,114850.0,114840.0,1.69233472]
["bitfinex-derivatives","BTCF0:USTF0",1756043274707,0.9108309,114850.0,114840.0,1.76205258]
["bitfinex-derivatives","BTCF0:USTF0",1756043275207,0.9575109,114850.0,114840.0,1.84032376]
["bitfinex-derivatives","BTCF0:USTF0",1756043276703,0.1529509,114850.0,114840.0,1.84032376]
["bitfinex-derivatives","BTCF0:USTF0",1756043277009,0.2711109,114850.0,114840.0,2.64472376]
["bitfinex-derivatives","BTCF0:USTF0",1756043278209,0.2711109,114850.0,114840.0,2.56645258]
["bitfinex-derivatives","BTCF0:USTF0",1756043278510,0.2711109,114850.0,114840.0,2.56641258]
["bitfinex-derivatives","BTCF0:USTF0",1756043278706,0.2070109,114850.0,114840.0,2.56641258]
["bitfinex-derivatives","BTCF0:USTF0",1756043279613,0.08853,114850.0,114840.0,2.56641259]
["bitfinex-derivatives","BTCF0:USTF0",1756043279910,0.06586,114850.0,114840.0,2.56641213]
["bitfinex-derivatives","BTCF0:USTF0",1756043280312,0.06586,114850.0,114840.0,2.56641196]
["bitfinex-derivatives","BTCF0:USTF0",1756043280912,0.1529509,114850.0,114840.0,2.56641196]
["bitfinex-derivatives","BTCF0:USTF0",1756043281812,0.1529509,114850.0,114840.0,2.56633196]
["bitfinex-derivatives","BTCF0:USTF0",1756043282018,0.2711109,114850.0,114840.0,2.56633196]
["bitfinex-derivatives","BTCF0:USTF0",1756043284008,0.2426109,114850.0,114840.0,2.56633196]
["bitfinex-derivatives","BTCF0:USTF0",1756043284210,0.1756209,114850.0,114840.0,1.76205196]
["bitfinex-derivatives","BTCF0:USTF0",1756043284510,0.2657009,114850.0,114840.0,2.56621196]
["bitfinex-derivatives","BTCF0:USTF0",1756043284714,0.2657009,114850.0,114840.0,1.33059221]
["bitfinex-derivatives","BTCF0:USTF0",1756043285116,0.2665009,114850.0,114840.0,1.26087435]
["bitfinex-derivatives","BTCF0:USTF0",1756043285416,0.2665009,114850.0,114840.0,1.21359435]
["bitfinex-derivatives","BTCF0:USTF0",1756043286216,0.2665009,114850.0,114840.0,1.26369435]
["bitfinex-derivatives","BTCF0:USTF0",1756043287014,0.2665009,114850.0,114840.0,1.34196553]
["bitfinex-derivatives","BTCF0:USTF0",1756043287408,0.2665009,114850.0,114840.0,1.42906393]
["bitfinex-derivatives","BTCF0:USTF0",1756043287610,0.2665009,114850.0,114840.0,1.34196553]
["bitfinex-derivatives","BTCF0:USTF0",1756043288501,0.2665009,114850.0,114840.0,1.34196575]
["bitfinex-derivatives","BTCF0:USTF0",1756043288703,0.2665009,114850.0,114840.0,1.34196604]
["bitfinex-derivatives","BTCF0:USTF0",1756043289417,0.2665009,114850.0,114840.0,1.33175226]
["bitfinex-derivatives","BTCF0:USTF0",1756043289611,0.2665009,114850.0,114840.0,1.34196607]
["bitfinex-derivatives","BTCF0:USTF0",1756043289917,0.2665009,114850.0,114840.0,1.26369489]
["bitfinex-derivatives","BTCF0:USTF0",1756043291008,0.2665009,114850.0,114840.0,1.34181209]
["bitfinex-derivatives","BTCF0:USTF0",1756043291211,0.2665009,114850.0,114840.0,1.26369489]
["bitfinex-derivatives","BTCF0:USTF0",1756043293417,0.28621884,114850.0,114840.0,1.26369489]
["bitfinex-derivatives","BTCF0:USTF0",1756043293610,0.28621884,114850.0,114840.0,1.34188339]
["bitfinex-derivatives","BTCF0:USTF0",1756043294420,1.09017884,114850.0,114840.0,1.34188339]
["bitfinex-derivatives","BTCF0:USTF0",1756043295211,0.28621884,114850.0,114840.0,1.34188406]
["bitfinex-derivatives","BTCF0:USTF0",1756043295419,1.08933884,114850.0,114840.0,1.42898246]
["bitfinex-derivatives","BTCF0:USTF0",1756043296120,1.08933884,114850.0,114840.0,1.35079396]
["bitfinex-derivatives","BTCF0:USTF0",1756043298217,1.03015884,114850.0,114840.0,1.69515531]
["bitfinex-derivatives","BTCF0:USTF0",1756043298413,0.12598884,114850.0,114840.0,1.69515531]
["bitfinex-derivatives","BTCF0:USTF0",1756043298619,0.12598884,114850.0,114840.0,1.69515563]
["bitfinex-derivatives","BTCF0:USTF0",1756043299123,0.25460884,114850.0,114840.0,1.33717532]
["bitfinex-derivatives","BTCF0:USTF0",1756043299317,0.25460884,114850.0,114840.0,1.35079428]
["bitfinex-derivatives","BTCF0:USTF0",1756043299517,0.28643884,114850.0,114840.0,1.35079428]
["bitfinex-derivatives","BTCF0:USTF0",1756043300124,0.25460884,114850.0,114840.0,1.26369588]
["bitfinex-derivatives","BTCF0:USTF0",1756043300424,0.28643884,114850.0,114840.0,1.26369588]
["bitfinex-derivatives","BTCF0:USTF0",1756043301917,0.28643884,114850.0,114840.0,1.25348166]
["bitfinex-derivatives","BTCF0:USTF0",1756043302124,0.28643884,114850.0,114840.0,1.26369621]
["bitfinex-derivatives","BTCF0:USTF0",1756043304024,0.28643884,114850.0,114840.0,1.34188471]
["bitfinex-derivatives","BTCF0:USTF0",1756043305237,0.28643884,114850.0,114840.0,1.34188512]
["bitfinex-derivatives","BTCF0:USTF0",1756043306031,0.28643884,114850.0,114840.0,0.65316242]
["bitfinex-derivatives","BTCF0:USTF0",1756043306331,0.28643884,114850.0,114840.0,1.34188512]
["bitfinex-derivatives","BTCF0:USTF0",1756043308525,0.28643884,114850.0,114840.0,1.32826575]
["bitfinex-derivatives","BTCF0:USTF0",1756043308725,0.28643884,114850.0,114840.0,1.34188514]
["bitfinex-derivatives","BTCF0:USTF0",1756043309825,0.91040884,114850.0,114840.0,1.77334489]
["bitfinex-derivatives","BTCF0:USTF0",1756043310419,0.91040884,114850.0,114840.0,2.82774489]
["bitfinex-derivatives","BTCF0:USTF0",1756043310420,0.10680884,114850.0,114840.0,2.82774489]
["bitfinex-derivatives","BTCF0:USTF0",1756043310930,0.10680884,114850.0,114840.0,2.81824305]
["bitfinex-derivatives","BTCF0:USTF0",1756043311328,0.10680884,114850.0,114840.0,2.82778323]
["bitfinex-derivatives","BTCF0:USTF0",1756043312232,0.10680884,114850.0,114840.0,1.79389918]
["bitfinex-derivatives","BTCF0:USTF0",1756043312433,0.10680884,114850.0,114840.0,2.82698323]
["bitfinex-derivatives","BTCF0:USTF0",1756043313232,0.10680884,114850.0,114840.0,2.74867639]
["bitfinex-derivatives","BTCF0:USTF0",1756043314831,0.37074063,114870.0,114840.0,2.06738799]
["bitfinex-derivatives","BTCF0:USTF0",1756043315036,0.1058391,114870.0,114860.0,0.51804684]
["bitfinex-derivatives","BTCF0:USTF0",1756043315336,0.1289691,114870.0,114860.0,0.54188078]
["bitfinex-derivatives","BTCF0:USTF0",1756043315635,0.1289691,114870.0,114860.0,0.64816686]
["bitfinex-derivatives","BTCF0:USTF0",1756043315636,0.2407691,114870.0,114860.0,0.64816686]
["bitfinex-derivatives","BTCF0:USTF0",1756043316034,0.2407691,114870.0,114860.0,0.56994002]
["bitfinex-derivatives","BTCF0:USTF0",1756043316330,0.5228591,114870.0,114860.0,0.20028356]
["bitfinex-derivatives","BTCF0:USTF0",1756043316529,0.5228591,114870.0,114860.0,0.12205672]
["bitfinex-derivatives","BTCF0:USTF0",1756043316835,0.5238591,114870.0,114860.0,0.12205672]
["bitfinex-derivatives","BTCF0:USTF0",1756043317028,0.5238591,114870.0,114860.0,0.46608182]
["bitfinex-derivatives","BTCF0:USTF0",1756043317223,0.5333251,114870.0,114860.0,0.46608182]
["bitfinex-derivatives","BTCF0:USTF0",1756043317740,1.3367651,114870.0,114860.0,0.46608182]
["bitfinex-derivatives","BTCF0:USTF0",1756043317940,1.6975651,114870.0,114860.0,0.4800263]
["bitfinex-derivatives","BTCF0:USTF0",1756043318236,1.3367651,114870.0,114860.0,0.4800263]
["bitfinex-derivatives","BTCF0:USTF0",1756043318437,1.3367651,114870.0,114860.0,0.45619236]
["bitfinex-derivatives","BTCF0:USTF0",1756043318643,1.3367651,114870.0,114860.0,0.48002277]
["bitfinex-derivatives","BTCF0:USTF0",1756043318936,1.6995651,114870.0,114860.0,0.48002277]
["bitfinex-derivatives","BTCF0:USTF0",1756043319136,1.6995651,114870.0,114860.0,0.48002282]
["bitfinex-derivatives","BTCF0:USTF0",1756043319638,1.3387651,114870.0,114860.0,0.48002282]
["bitfinex-derivatives","BTCF0:USTF0",1756043319837,1.3387651,114870.0,114860.0,0.52859282]
["bitfinex-derivatives","BTCF0:USTF0",1756043320241,1.6995651,114870.0,114860.0,0.48002282]
["bitfinex-derivatives","BTCF0:USTF0",1756043320448,1.7003651,114870.0,114860.0,0.46080836]
["bitfinex-derivatives","BTCF0:USTF0",1756043320742,1.35737837,114870.0,114860.0,0.46080836]
["bitfinex-derivatives","BTCF0:USTF0",1756043321041,1.71817837,114870.0,114860.0,0.43035836]
["bitfinex-derivatives","BTCF0:USTF0",1756043321938,1.71817837,114870.0,114860.0,0.43035995]
["bitfinex-derivatives","BTCF0:USTF0",1756043322145,0.91473837,114870.0,114860.0,0.43035995]
["bitfinex-derivatives","BTCF0:USTF0",1756043322328,1.71805837,114870.0,114860.0,0.43035995]
["bitfinex-derivatives","BTCF0:USTF0",1756043322839,1.71805837,114870.0,114860.0,0.36785715]
["bitfinex-derivatives","BTCF0:USTF0",1756043323943,2.06208347,114870.0,114860.0,0.02383205]
["bitfinex-derivatives","BTCF0:USTF0",1756043324144,2.06128347,114870.0,114860.0,0.02383205]
["bitfinex-derivatives","BTCF0:USTF0",1756043324336,0.0870833,114860.0,114850.0,0.4065279]
["bitfinex-derivatives","BTCF0:USTF0",1756043324544,0.2728633,114860.0,114850.0,0.43036073]
["bitfinex-derivatives","BTCF0:USTF0",1756043324748,0.2728633,114860.0,114850.0,0.44886073]
["bitfinex-derivatives","BTCF0:USTF0",1756043324937,0.2728633,114860.0,114850.0,0.47931073]
["bitfinex-derivatives","BTCF0:USTF0",1756043325136,0.2728633,114860.0,114850.0,0.41680793]
["bitfinex-derivatives","BTCF0:USTF0",1756043325337,0.2728633,114860.0,114850.0,0.44063793]
["bitfinex-derivatives","BTCF0:USTF0",1756043325538,0.2728633,114860.0,114850.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1756043325744,0.2728633,114860.0,114850.0,0.43037208]
["bitfinex-derivatives","BTCF0:USTF0",1756043326142,0.2738633,114860.0,114850.0,0.43037208]
["bitfinex-derivatives","BTCF0:USTF0",1756043326831,0.8678884,114860.0,114850.0,0.08634698]
["bitfinex-derivatives","BTCF0:USTF0",1756043327034,1.2286884,114860.0,114850.0,0.36785793]
["bitfinex-derivatives","BTCF0:USTF0",1756043327232,0.8856633,114860.0,114850.0,0.02383283]
["bitfinex-derivatives","BTCF0:USTF0",1756043328536,1.2296884,114860.0,114850.0,0.01021407]
["bitfinex-derivatives","BTCF0:USTF0",1756043328846,0.2728709,114850.0,114840.0,0.52788925]
["bitfinex-derivatives","BTCF0:USTF0",1756043329043,2.5760309,114850.0,114840.0,0.52788925]
["bitfinex-derivatives","BTCF0:USTF0",1756043330041,2.5760309,114850.0,114840.0,0.45548925]
["bitfinex-derivatives","BTCF0:USTF0",1756043330546,2.9368309,114850.0,114840.0,0.45548925]
["bitfinex-derivatives","BTCF0:USTF0",1756043330841,2.9368309,114850.0,114840.0,0.3929751]
["bitfinex-derivatives","BTCF0:USTF0",1756043331033,2.5760309,114850.0,114840.0,0.3929751]
["bitfinex-derivatives","BTCF0:USTF0",1756043331238,2.9368309,114850.0,114840.0,0.4168051]
["bitfinex-derivatives","BTCF0:USTF0",1756043331438,2.9368309,114850.0,114840.0,0.3440251]
["bitfinex-derivatives","BTCF0:USTF0",1756043331744,0.2728784,114840.0,114830.0,0.11146415]
["bitfinex-derivatives","BTCF0:USTF0",1756043331945,0.9777035,114840.0,114830.0,0.06251415]
["bitfinex-derivatives","BTCF0:USTF0",1756043332141,0.6336784,114840.0,114830.0,0.06251415]
["bitfinex-derivatives","BTCF0:USTF0",1756043332347,0.7783784,114840.0,114830.0,0.06251415]
["bitfinex-derivatives","BTCF0:USTF0",1756043332743,1.3724035,114840.0,114830.0,0.06251415]
["bitfinex-derivatives","BTCF0:USTF0",1756043333440,0.272886,114830.0,114820.0,0.79605537]
["bitfinex-derivatives","BTCF0:USTF0",1756043333653,1.075966,114830.0,114820.0,0.85033537]
["bitfinex-derivatives","BTCF0:USTF0",1756043333850,1.075966,114830.0,114820.0,0.89890537]
["bitfinex-derivatives","BTCF0:USTF0",1756043334154,1.14706254,114830.0,114820.0,0.40319122]
["bitfinex-derivatives","BTCF0:USTF0",1756043334952,0.34398254,114830.0,114820.0,0.40319122]
["bitfinex-derivatives","BTCF0:USTF0",1756043335249,1.14706254,114830.0,114820.0,0.40319122]
["bitfinex-derivatives","BTCF0:USTF0",1756043335954,1.14706254,114830.0,114820.0,0.45003103]
["bitfinex-derivatives","BTCF0:USTF0",1756043336255,0.34398254,114830.0,114820.0,0.45003103]
["bitfinex-derivatives","BTCF0:USTF0",1756043336447,1.14706254,114830.0,114820.0,0.54626219]
["bitfinex-derivatives","BTCF0:USTF0",1756043338856,1.14706254,114830.0,114820.0,0.54625529]
["bitfinex-derivatives","BTCF0:USTF0",1756043339153,1.14706254,114830.0,114820.0,0.20223019]
["bitfinex-derivatives","BTCF0:USTF0",1756043339341,1.14706254,114830.0,114820.0,0.15366019]
["bitfinex-derivatives","BTCF0:USTF0",1756043339542,1.14706254,114830.0,114820.0,0.47385529]
["bitfinex-derivatives","BTCF0:USTF0",1756043341249,1.50786254,114830.0,114820.0,0.4738496]
["bitfinex-derivatives","BTCF0:USTF0",1756043342357,1.65256254,114830.0,114820.0,0.4738496]
["bitfinex-derivatives","BTCF0:USTF0",1756043342549,1.65256254,114830.0,114820.0,0.1298245]
["bitfinex-derivatives","BTCF0:USTF0",1756043342752,2.24650764,114830.0,114820.0,0.01360151]
["bitfinex-derivatives","BTCF0:USTF0",1756043343350,1.90248254,114830.0,114820.0,0.01360151]
["bitfinex-derivatives","BTCF0:USTF0",1756043343556,2.24650764,114830.0,114820.0,0.01360151]
["bitfinex-derivatives","BTCF0:USTF0",1756043344254,0.2675837,114820.0,114810.0,0.03052563]
["bitfinex-derivatives","BTCF0:USTF0",1756043344455,0.6116088,114820.0,114810.0,0.03052563]
["bitfinex-derivatives","BTCF0:USTF0",1756043344652,1.0705837,114820.0,114810.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1756043344858,1.0705837,114820.0,114810.0,0.3766951]
["bitfinex-derivatives","BTCF0:USTF0",1756043345360,1.0705837,114820.0,114810.0,0.3630951]
["bitfinex-derivatives","BTCF0:USTF0",1756043346353,1.0705837,114820.0,114810.0,0.4089651]
["bitfinex-derivatives","BTCF0:USTF0",1756043346354,1.4313837,114820.0,114810.0,0.4089651]
["bitfinex-derivatives","BTCF0:USTF0",1756043346558,1.4323837,114820.0,114810.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1756043346960,1.4333837,114820.0,114810.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1756043347259,0.6303837,114820.0,114810.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1756043347459,1.4333437,114820.0,114810.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1756043349259,1.4333837,114820.0,114810.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1756043349455,1.4333837,114820.0,114810.0,0.4543751]
["bitfinex-derivatives","BTCF0:USTF0",1756043350461,1.4333837,114820.0,114810.0,0.3953651]
["bitfinex-derivatives","BTCF0:USTF0",1756043351671,1.4333837,114820.0,114810.0,0.4089651]
["bitfinex-derivatives","BTCF0:USTF0",1756043352364,1.5780837,114820.0,114810.0,0.4089651]
["bitfinex-derivatives","BTCF0:USTF0",1756043353069,1.5780837,114820.0,114810.0,0.3630951]
["bitfinex-derivatives","BTCF0:USTF0",1756043353670,1.9221088,114820.0,114810.0,0.3440251]
["bitfinex-derivatives","BTCF0:USTF0",1756043353873,0.2675912,114810.0,114800.0,0.51648292]
["bitfinex-derivatives","BTCF0:USTF0",1756043354778,0.2675912,114810.0,114800.0,0.52670162]
["bitfinex-derivatives","BTCF0:USTF0",1756043355674,0.27705804,114810.0,114800.0,0.52670162]
["bitfinex-derivatives","BTCF0:USTF0",1756043356267,0.27705804,114810.0,114800.0,0.54019224]
["bitfinex-derivatives","BTCF0:USTF0",1756043356467,0.27705804,114810.0,114800.0,0.16507932]
["bitfinex-derivatives","BTCF0:USTF0",1756043356668,0.62108314,114810.0,114800.0,0.04277932]
["bitfinex-derivatives","BTCF0:USTF0",1756043356861,0.62108314,114810.0,114800.0,0.02370932]
["bitfinex-derivatives","BTCF0:USTF0",1756043357671,0.62108314,114810.0,114800.0,0.17867978]
["bitfinex-derivatives","BTCF0:USTF0",1756043357876,0.62108314,114810.0,114800.0,0.17868386]
["bitfinex-derivatives","BTCF0:USTF0",1756043358379,0.62108314,114810.0,114800.0,0.17868634]
["bitfinex-derivatives","BTCF0:USTF0",1756043358774,0.62108314,114810.0,114800.0,0.17854402]
["bitfinex-derivatives","BTCF0:USTF0",1756043359579,0.62108314,114810.0,114800.0,0.02357402]
["bitfinex-derivatives","BTCF0:USTF0",1756043360177,0.98188314,114810.0,114800.0,0.02357402]
["bitfinex-derivatives","BTCF0:USTF0",1756043360377,0.98188314,114810.0,114800.0,0.08851402]
["bitfinex-derivatives","BTCF0:USTF0",1756043360580,1.39165314,114810.0,114800.0,0.52256912]
["bitfinex-derivatives","BTCF0:USTF0",1756043360775,1.07977804,114810.0,114800.0,0.52256912]
["bitfinex-derivatives","BTCF0:USTF0",1756043361174,0.0871212,114810.0,114800.0,0.54179667]
["bitfinex-derivatives","BTCF0:USTF0",1756043361381,0.0871212,114810.0,114800.0,1.28626472]
["bitfinex-derivatives","BTCF0:USTF0",1756043361575,0.8908812,114810.0,114800.0,1.19913592]
["bitfinex-derivatives","BTCF0:USTF0",1756043361776,0.8908812,114810.0,114800.0,0.85511082]
["bitfinex-derivatives","BTCF0:USTF0",1756043362470,0.8928812,114810.0,114800.0,0.79259667]
["bitfinex-derivatives","BTCF0:USTF0",1756043362667,0.8918812,114810.0,114800.0,0.79259667]
["bitfinex-derivatives","BTCF0:USTF0",1756043363172,0.2374412,114810.0,114800.0,0.44857157]
["bitfinex-derivatives","BTCF0:USTF0",1756043363478,0.8898412,114810.0,114800.0,0.79259667]
["bitfinex-derivatives","BTCF0:USTF0",1756043364075,0.0871212,114810.0,114800.0,1.24052547]
["bitfinex-derivatives","BTCF0:USTF0",1756043364277,0.8898012,114810.0,114800.0,1.24052547]
["bitfinex-derivatives","BTCF0:USTF0",1756043364470,0.0871212,114810.0,114800.0,1.24052547]
["bitfinex-derivatives","BTCF0:USTF0",1756043364679,0.9088512,114810.0,114800.0,1.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1756043365275,0.0871212,114810.0,114800.0,1.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1756043365581,0.8898012,114810.0,114800.0,1.64706472]
["bitfinex-derivatives","BTCF0:USTF0",1756043365785,0.0871212,114810.0,114800.0,1.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1756043365982,0.8897612,114810.0,114800.0,1.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1756043366180,0.0871212,114810.0,114800.0,1.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1756043366482,0.8897212,114810.0,114800.0,1.30223962]
["bitfinex-derivatives","BTCF0:USTF0",1756043366869,0.0871212,114810.0,114800.0,1.30223962]
["bitfinex-derivatives","BTCF0:USTF0",1756043367075,1.7437587,114820.0,114810.0,0.2420913]
["bitfinex-derivatives","BTCF0:USTF0",1756043367378,2.5463587,114820.0,114810.0,1.37707235]
["bitfinex-derivatives","BTCF0:USTF0",1756043367774,2.5463587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043368280,1.7437587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043368481,2.5463587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043368779,1.7437587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043368983,2.5473187,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043369183,1.7447587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043369378,1.7928587,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043369584,2.50826,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043369886,1.65864,114820.0,114810.0,1.37707203]
["bitfinex-derivatives","BTCF0:USTF0",1756043370186,2.46116,114820.0,114810.0,1.31452545]
["bitfinex-derivatives","BTCF0:USTF0",1756043370376,0.002,114820.0,114810.0,1.56452545]
["bitfinex-derivatives","BTCF0:USTF0",1756043370581,0.80452,114820.0,114810.0,1.56452545]
["bitfinex-derivatives","BTCF0:USTF0",1756043371078,0.80452,114820.0,114810.0,1.57392928]
["bitfinex-derivatives","BTCF0:USTF0",1756043371286,0.80452,114820.0,114810.0,1.56452545]
["bitfinex-derivatives","BTCF0:USTF0",1756043374083,0.82357,114820.0,114810.0,1.56452545]
["bitfinex-derivatives","BTCF0:USTF0",1756043375096,1.0109937,114820.0,114810.0,1.53985825]
["bitfinex-derivatives","BTCF0:USTF0",1756043375285,1.0724137,114820.0,114810.0,1.53985825]
["bitfinex-derivatives","BTCF0:USTF0",1756043375686,1.0724137,114820.0,114810.0,1.28985825]
["bitfinex-derivatives","BTCF0:USTF0",1756043376193,1.0724137,114820.0,114810.0,1.37697955]
["bitfinex-derivatives","BTCF0:USTF0",1756043376992,1.0724137,114820.0,114810.0,1.28985825]
["bitfinex-derivatives","BTCF0:USTF0",1756043377391,1.0724137,114820.0,114810.0,1.37697955]
["bitfinex-derivatives","BTCF0:USTF0",1756043377787,1.0724137,114820.0,114810.0,1.37695543]
["bitfinex-derivatives","BTCF0:USTF0",1756043378596,1.0724137,114820.0,114810.0,1.28983413]
["bitfinex-derivatives","BTCF0:USTF0",1756043378790,1.0724137,114820.0,114810.0,0.93220903]
["bitfinex-derivatives","BTCF0:USTF0",1756043378991,1.0724137,114820.0,114810.0,1.28983413]
["bitfinex-derivatives","BTCF0:USTF0",1756043379597,0.2698937,114820.0,114810.0,1.28983413]
["bitfinex-derivatives","BTCF0:USTF0",1756043379800,1.0386837,114820.0,114810.0,1.37695543]
["bitfinex-derivatives","BTCF0:USTF0",1756043379987,0.1305237,114820.0,114810.0,1.37695543]
["bitfinex-derivatives","BTCF0:USTF0",1756043380297,0.9103237,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043380800,0.80412,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043381195,0.8912337,114820.0,114810.0,1.37691571]
["bitfinex-derivatives","BTCF0:USTF0",1756043381701,0.8912337,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043381996,0.9102337,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043382189,0.82312,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043382789,0.002,114820.0,114810.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1756043384492,0.002,114820.0,114810.0,1.39264187]
["bitfinex-derivatives","BTCF0:USTF0",1756043385096,0.002,114820.0,114810.0,2.19468187]
["bitfinex-derivatives","BTCF0:USTF0",1756043385398,0.002,114820.0,114810.0,2.11654133]
["bitfinex-derivatives","BTCF0:USTF0",1756043386198,0.08902,114820.0,114810.0,2.11654133]
["bitfinex-derivatives","BTCF0:USTF0",1756043386593,0.08902,114820.0,114810.0,2.17895866]
["bitfinex-derivatives","BTCF0:USTF0",1756043386798,0.12239,114820.0,114810.0,2.17895841]
["bitfinex-derivatives","BTCF0:USTF0",1756043387099,0.12239,114820.0,114810.0,1.37691841]
["bitfinex-derivatives","BTCF0:USTF0",1756043387297,0.12239,114820.0,114810.0,1.31450108]
["bitfinex-derivatives","BTCF0:USTF0",1756043387889,0.2095037,114820.0,114810.0,1.37692799]
["bitfinex-derivatives","BTCF0:USTF0",1756043388692,0.2095037,114820.0,114810.0,1.36358549]
["bitfinex-derivatives","BTCF0:USTF0",1756043388893,0.2095037,114820.0,114810.0,1.37706565]
["bitfinex-derivatives","BTCF0:USTF0",1756043389093,0.2375537,114820.0,114810.0,1.3146377]
["bitfinex-derivatives","BTCF0:USTF0",1756043389900,0.2698437,114820.0,114810.0,1.3146377]
["bitfinex-derivatives","BTCF0:USTF0",1756043390598,0.2698437,114820.0,114810.0,1.3010377]
["bitfinex-derivatives","BTCF0:USTF0",1756043390798,0.2698437,114820.0,114810.0,1.03310122]
["bitfinex-derivatives","BTCF0:USTF0",1756043390799,0.5198437,114820.0,114810.0,1.03310122]
["bitfinex-derivatives","BTCF0:USTF0",1756043391000,0.5198437,114820.0,114810.0,1.37712632]
["bitfinex-derivatives","BTCF0:USTF0",1756043391195,0.5198437,114820.0,114810.0,1.3146377]
["bitfinex-derivatives","BTCF0:USTF0",1756043393088,0.5198437,114820.0,114810.0,1.2275164]
["bitfinex-derivatives","BTCF0:USTF0",1756043393294,0.5198437,114820.0,114810.0,1.2139164]
["bitfinex-derivatives","BTCF0:USTF0",1756043393597,0.5198437,114820.0,114810.0,1.2275164]
["bitfinex-derivatives","BTCF0:USTF0",1756043394604,1.3216037,114820.0,114810.0,1.3146377]
["bitfinex-derivatives","BTCF0:USTF0",1756043397210,1.3216037,114820.0,114810.0,1.2275164]
["bitfinex-derivatives","BTCF0:USTF0",1756043398106,1.3216037,114820.0,114810.0,1.31467596]
["bitfinex-derivatives","BTCF0:USTF0",1756043398295,0.5198437,114820.0,114810.0,1.31467596]
["bitfinex-derivatives","BTCF0:USTF0",1756043398500,1.0715237,114820.0,114810.0,1.31467596]
["bitfinex-derivatives","BTCF0:USTF0",1756043399710,1.0714437,114820.0,114810.0,1.31467596]
["bitfinex-derivatives","BTCF0:USTF0",1756043399915,1.0714437,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043400299,1.0714037,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043400902,0.2698437,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043401098,1.0714037,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043401918,1.0713637,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043402209,0.1304737,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043402400,0.002,114820.0,114810.0,0.70489823]
["bitfinex-derivatives","BTCF0:USTF0",1756043402605,0.002,114820.0,114810.0,1.39294843]
["bitfinex-derivatives","BTCF0:USTF0",1756043403912,0.002,114820.0,114810.0,2.19446843]
["bitfinex-derivatives","BTCF0:USTF0",1756043405413,0.002,114820.0,114810.0,2.226085]
["bitfinex-derivatives","BTCF0:USTF0",1756043406915,0.002,114820.0,114810.0,2.21256677]
["bitfinex-derivatives","BTCF0:USTF0",1756043407117,0.021,114820.0,114810.0,2.23630325]
["bitfinex-derivatives","BTCF0:USTF0",1756043407318,0.1750437,114820.0,114810.0,2.23630325]
["bitfinex-derivatives","BTCF0:USTF0",1756043407520,0.2069537,114820.0,114810.0,2.23630325]
["bitfinex-derivatives","BTCF0:USTF0",1756043408023,0.2069537,114820.0,114810.0,1.43478325]
["bitfinex-derivatives","BTCF0:USTF0",1756043408520,0.2644037,114820.0,114810.0,1.43478325]
["bitfinex-derivatives","BTCF0:USTF0",1756043412212,0.2644037,114820.0,114810.0,1.32489421]
["bitfinex-derivatives","BTCF0:USTF0",1756043412724,0.2372537,114820.0,114810.0,1.43478325]
["bitfinex-derivatives","BTCF0:USTF0",1756043413226,0.2069537,114820.0,114810.0,1.43478325]
["bitfinex-derivatives","BTCF0:USTF0",1756043414124,0.0891137,114820.0,114810.0,1.51307073]
["bitfinex-derivatives","BTCF0:USTF0",1756043414423,0.0891137,114820.0,114810.0,1.40318169]
["bitfinex-derivatives","BTCF0:USTF0",1756043415722,0.002,114820.0,114810.0,1.40318169]
["bitfinex-derivatives","BTCF0:USTF0",1756043416619,0.0891137,114820.0,114810.0,1.40318169]
["bitfinex-derivatives","BTCF0:USTF0",1756043417125,0.0891137,114820.0,114810.0,1.4031834]
["bitfinex-derivatives","BTCF0:USTF0",1756043419127,0.0891137,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043420322,0.1078937,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043420728,0.1078937,114820.0,114810.0,1.43478496]
["bitfinex-derivatives","BTCF0:USTF0",1756043421223,0.1291237,114820.0,114810.0,1.43478496]
["bitfinex-derivatives","BTCF0:USTF0",1756043421528,0.2641837,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043422320,0.2641837,114820.0,114810.0,1.43478496]
["bitfinex-derivatives","BTCF0:USTF0",1756043422640,0.2641837,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043426118,0.2322737,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043426321,0.2641837,114820.0,114810.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1756043426631,0.2641837,114820.0,114810.0,1.43478496]
["bitfinex-derivatives","BTCF0:USTF0",1756043426827,0.5141837,114820.0,114810.0,0.99003856]
["bitfinex-derivatives","BTCF0:USTF0",1756043427136,0.5141837,114820.0,114810.0,1.2377913]
["bitfinex-derivatives","BTCF0:USTF0",1756043427634,0.5141837,114820.0,114810.0,1.34768034]
["bitfinex-derivatives","BTCF0:USTF0",1756043427936,0.5141837,114820.0,114810.0,1.23779166]
["bitfinex-derivatives","BTCF0:USTF0",1756043428128,0.5141837,114820.0,114810.0,0.54974146]
["bitfinex-derivatives","BTCF0:USTF0",1756043428332,0.5141837,114820.0,114810.0,1.23779166]
["bitfinex-derivatives","BTCF0:USTF0",1756043429128,1.3150637,114820.0,114810.0,0.88016656]
["bitfinex-derivatives","BTCF0:USTF0",1756043429338,1.3150637,114820.0,114810.0,0.89376656]
["bitfinex-derivatives","BTCF0:USTF0",1756043429533,1.3150637,114820.0,114810.0,1.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1756043430043,1.0650637,114820.0,114810.0,1.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1756043430242,1.0650637,114820.0,114810.0,0.89376656]
["bitfinex-derivatives","BTCF0:USTF0",1756043433853,1.0650637,114820.0,114810.0,1.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1756043434848,1.0650637,114820.0,114810.0,0.89376656]
["bitfinex-derivatives","BTCF0:USTF0",1756043436055,1.0650637,114820.0,114810.0,0.97212127]
["bitfinex-derivatives","BTCF0:USTF0",1756043436255,1.3150637,114820.0,114810.0,0.79013656]
["bitfinex-derivatives","BTCF0:USTF0",1756043436450,1.3150637,114820.0,114810.0,0.86849127]
["bitfinex-derivatives","BTCF0:USTF0",1756043436749,1.3150637,114820.0,114810.0,0.79013656]
["bitfinex-derivatives","BTCF0:USTF0",1756043437152,1.3150637,114820.0,114810.0,0.73879706]
["bitfinex-derivatives","BTCF0:USTF0",1756043437455,1.3150637,114820.0,114810.0,0.80147599]
["bitfinex-derivatives","BTCF0:USTF0",1756043437654,1.3150637,114820.0,114810.0,0.81715297]
["bitfinex-derivatives","BTCF0:USTF0",1756043437852,1.3150637,114820.0,114810.0,0.8171516]
["bitfinex-derivatives","BTCF0:USTF0",1756043438056,1.3150637,114820.0,114810.0,0.39477276]
["bitfinex-derivatives","BTCF0:USTF0",1756043438453,1.3150637,114820.0,114810.0,0.45744002]
["bitfinex-derivatives","BTCF0:USTF0",1756043439056,1.3150637,114820.0,114810.0,0.09664002]
["bitfinex-derivatives","BTCF0:USTF0",1756043439450,1.6758637,114820.0,114810.0,0.09664002]
["bitfinex-derivatives","BTCF0:USTF0",1756043440049,1.6758637,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043440250,2.0198888,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043440854,2.0195688,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043444355,2.0195688,114820.0,114810.0,0.09664002]
["bitfinex-derivatives","BTCF0:USTF0",1756043446360,2.0195688,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043446564,1.2190088,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043446865,2.0195288,114820.0,114810.0,0.03397276]
["bitfinex-derivatives","BTCF0:USTF0",1756043447161,2.0195288,114820.0,114810.0,0.02375571]
["bitfinex-derivatives","BTCF0:USTF0",1756043447362,2.0195288,114820.0,114810.0,0.03394872]
["bitfinex-derivatives","BTCF0:USTF0",1756043448154,2.0195288,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043448966,1.6755037,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043449161,0.8749837,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043449361,2.0194888,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043451268,2.36448442,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043453769,1.56400442,114820.0,114810.0,0.03394825]
["bitfinex-derivatives","BTCF0:USTF0",1756043454067,2.36436442,114820.0,114810.0,0.03385283]
["bitfinex-derivatives","BTCF0:USTF0",1756043454869,1.56400442,114820.0,114810.0,0.03385283]
["bitfinex-derivatives","BTCF0:USTF0",1756043455070,2.36436442,114820.0,114810.0,0.03385283]
["bitfinex-derivatives","BTCF0:USTF0",1756043457356,2.36436442,114820.0,114810.0,0.03385288]
["bitfinex-derivatives","BTCF0:USTF0",1756043457561,2.36436442,114820.0,114810.0,0.0338562]
["bitfinex-derivatives","BTCF0:USTF0",1756043457761,2.36432442,114820.0,114810.0,0.0338562]
["bitfinex-derivatives","BTCF0:USTF0",1756043458169,1.56400442,114820.0,114810.0,0.0338562]
["bitfinex-derivatives","BTCF0:USTF0",1756043458372,2.36428442,114820.0,114810.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1756043458971,2.11428442,114820.0,114810.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1756043462463,2.25898442,114820.0,114810.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1756043463062,2.25898442,114820.0,114810.0,0.03386363]
["bitfinex-derivatives","BTCF0:USTF0",1756043463465,2.25898442,114820.0,114810.0,0.09653089]
["bitfinex-derivatives","BTCF0:USTF0",1756043464166,0.1573212,114810.0,114800.0,0.08188456]
["bitfinex-derivatives","BTCF0:USTF0",1756043464464,0.97018156,114810.0,114800.0,0.08188456]
["bitfinex-derivatives","BTCF0:USTF0",1756043464666,0.97018156,114810.0,114800.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1756043465673,0.98781461,114810.0,114800.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1756043468365,0.64330425,114810.0,114800.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1756043468665,0.98781461,114810.0,114800.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1756043472375,0.98781461,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043473675,0.64330425,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043473871,0.98781461,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043474881,0.64330425,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043475081,1.78765461,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043475468,1.78765461,114810.0,114800.0,0.4420814]
["bitfinex-derivatives","BTCF0:USTF0",1756043476080,1.78765461,114810.0,114800.0,0.37394646]
["bitfinex-derivatives","BTCF0:USTF0",1756043476282,1.78765461,114810.0,114800.0,0.04275866]
["bitfinex-derivatives","BTCF0:USTF0",1756043476479,1.78765461,114810.0,114800.0,0.09757104]
["bitfinex-derivatives","BTCF0:USTF0",1756043476673,1.78765461,114810.0,114800.0,0.1211125]
["bitfinex-derivatives","BTCF0:USTF0",1756043477481,1.78765461,114810.0,114800.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1756043479889,1.44314425,114810.0,114800.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1756043480188,1.78765461,114810.0,114800.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1756043482591,1.58784425,114810.0,114800.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1756043482786,1.78765461,114810.0,114800.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1756043483089,1.78765461,114810.0,114800.0,0.10189521]
["bitfinex-derivatives","BTCF0:USTF0",1756043483387,1.78765461,114810.0,114800.0,0.02354147]
["bitfinex-derivatives","BTCF0:USTF0",1756043486093,1.78765461,114810.0,114800.0,0.10189521]
["bitfinex-derivatives","BTCF0:USTF0",1756043486593,1.78765461,114810.0,114800.0,0.0916764]
["bitfinex-derivatives","BTCF0:USTF0",1756043486796,1.78765461,114810.0,114800.0,0.1018969]
["bitfinex-derivatives","BTCF0:USTF0",1756043487179,1.78765461,114810.0,114800.0,0.10189713]
["bitfinex-derivatives","BTCF0:USTF0",1756043490087,2.13216497,114810.0,114800.0,0.10189713]
["bitfinex-derivatives","BTCF0:USTF0",1756043490284,2.38216497,114810.0,114800.0,0.06271215]
["bitfinex-derivatives","BTCF0:USTF0",1756043492492,2.38172497,114810.0,114800.0,0.06271215]
["bitfinex-derivatives","BTCF0:USTF0",1756043492682,2.52642497,114810.0,114800.0,0.06271215]
["bitfinex-derivatives","BTCF0:USTF0",1756043494090,1.83740425,114810.0,114800.0,0.06271215]
["bitfinex-derivatives","BTCF0:USTF0",1756043494394,2.52642497,114810.0,114800.0,0.06271215]
["bitfinex-derivatives","BTCF0:USTF0",1756043502296,2.52642497,114810.0,114800.0,0.08612047]
["bitfinex-derivatives","BTCF0:USTF0",1756043504697,2.52642497,114810.0,114800.0,0.02340832]
["bitfinex-derivatives","BTCF0:USTF0",1756043506503,1.72702497,114810.0,114800.0,0.01318872]
["bitfinex-derivatives","BTCF0:USTF0",1756043506697,1.72702497,114810.0,114790.0,0.12202096]
["bitfinex-derivatives","BTCF0:USTF0",1756043506698,0.1037585,114800.0,114790.0,0.12202096]
["bitfinex-derivatives","BTCF0:USTF0",1756043506903,0.94658922,114800.0,114790.0,0.20435886]
["bitfinex-derivatives","BTCF0:USTF0",1756043508299,0.94658922,114800.0,114790.0,0.20535886]
["bitfinex-derivatives","BTCF0:USTF0",1756043509094,1.30738922,114800.0,114790.0,0.10683886]
["bitfinex-derivatives","BTCF0:USTF0",1756043509998,1.30738922,114800.0,114790.0,0.08712005]
["bitfinex-derivatives","BTCF0:USTF0",1756043510404,1.65189958,114800.0,114790.0,0.08712005]
["bitfinex-derivatives","BTCF0:USTF0",1756043510602,1.30738922,114800.0,114790.0,0.08712005]
["bitfinex-derivatives","BTCF0:USTF0",1756043511592,1.65189958,114800.0,114790.0,0.0244079]
["bitfinex-derivatives","BTCF0:USTF0",1756043511797,1.30738922,114800.0,114790.0,0.0244079]
["bitfinex-derivatives","BTCF0:USTF0",1756043512391,1.90189958,114800.0,114790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756043513408,0.1546336,114780.0,114770.0,0.16431709]
["bitfinex-derivatives","BTCF0:USTF0",1756043513704,1.74552432,114780.0,114770.0,0.1175802]
["bitfinex-derivatives","BTCF0:USTF0",1756043514693,1.75467324,114780.0,114770.0,0.0902302]
["bitfinex-derivatives","BTCF0:USTF0",1756043514897,0.95575324,114780.0,114770.0,0.0902302]
["bitfinex-derivatives","BTCF0:USTF0",1756043515100,1.06561252,114780.0,114770.0,0.0902302]
["bitfinex-derivatives","BTCF0:USTF0",1756043515407,1.75463324,114780.0,114770.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1756043515602,1.75463324,114780.0,114770.0,0.0616502]
["bitfinex-derivatives","BTCF0:USTF0",1756043515809,1.75463324,114780.0,114770.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1756043516301,0.95575324,114780.0,114770.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1756043516501,1.75463324,114780.0,114770.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1756043520009,1.75459324,114780.0,114770.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1756043520318,1.75459324,114780.0,114770.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1756043522009,1.75459324,114780.0,114770.0,0.0243902]
["bitfinex-derivatives","BTCF0:USTF0",1756043523409,1.75459324,114780.0,114770.0,0.08700354]
["bitfinex-derivatives","BTCF0:USTF0",1756043524309,1.75459324,114780.0,114770.0,0.11018194]
["bitfinex-derivatives","BTCF0:USTF0",1756043524711,0.95575324,114780.0,114770.0,0.11018194]
["bitfinex-derivatives","BTCF0:USTF0",1756043524912,1.75451324,114780.0,114770.0,0.11018194]
["bitfinex-derivatives","BTCF0:USTF0",1756043525306,1.06549252,114780.0,114770.0,0.13153194]
["bitfinex-derivatives","BTCF0:USTF0",1756043525506,0.26673252,114780.0,114770.0,0.17098017]
["bitfinex-derivatives","BTCF0:USTF0",1756043525706,1.75451324,114780.0,114770.0,0.18120173]
["bitfinex-derivatives","BTCF0:USTF0",1756043526406,1.75451324,114780.0,114770.0,0.14944173]
["bitfinex-derivatives","BTCF0:USTF0",1756043529112,1.75451324,114780.0,114770.0,0.14944231]
["bitfinex-derivatives","BTCF0:USTF0",1756043530519,1.75451324,114780.0,114770.0,0.49395267]
["bitfinex-derivatives","BTCF0:USTF0",1756043530718,1.75451324,114780.0,114770.0,0.14944231]
["bitfinex-derivatives","BTCF0:USTF0",1756043532111,1.75451324,114780.0,114770.0,0.11018231]
["bitfinex-derivatives","BTCF0:USTF0",1756043535623,1.75451324,114780.0,114770.0,0.08700354]
["bitfinex-derivatives","BTCF0:USTF0",1756043535822,1.75451324,114780.0,114770.0,0.11019418]
["bitfinex-derivatives","BTCF0:USTF0",1756043537821,1.75451324,114780.0,114770.0,0.04758084]
["bitfinex-derivatives","BTCF0:USTF0",1756043540422,1.75451324,114780.0,114770.0,0.12589773]
["bitfinex-derivatives","BTCF0:USTF0",1756043541214,2.11531324,114780.0,114770.0,0.12589773]
["bitfinex-derivatives","BTCF0:USTF0",1756043542021,2.11531324,114780.0,114770.0,0.04758084]
["bitfinex-derivatives","BTCF0:USTF0",1756043542222,2.11531324,114780.0,114770.0,0.04754435]
["bitfinex-derivatives","BTCF0:USTF0",1756043542628,2.11531324,114780.0,114770.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1756043544214,2.11531324,114780.0,114770.0,0.10831596]
["bitfinex-derivatives","BTCF0:USTF0",1756043544419,2.11531324,114780.0,114770.0,0.04654435]
["bitfinex-derivatives","BTCF0:USTF0",1756043544818,2.11531324,114780.0,114770.0,0.04454435]
["bitfinex-derivatives","BTCF0:USTF0",1756043545531,2.11531324,114780.0,114770.0,0.0213902]
["bitfinex-derivatives","BTCF0:USTF0",1756043545731,2.11531324,114780.0,114770.0,0.0445467]
["bitfinex-derivatives","BTCF0:USTF0",1756043546029,2.11531324,114780.0,114770.0,0.10732095]
["bitfinex-derivatives","BTCF0:USTF0",1756043547529,1.57099252,114780.0,114770.0,0.10732095]
["bitfinex-derivatives","BTCF0:USTF0",1756043547730,2.26001324,114780.0,114770.0,0.10732095]
["bitfinex-derivatives","BTCF0:USTF0",1756043549125,0.77223252,114780.0,114770.0,0.10731934]
["bitfinex-derivatives","BTCF0:USTF0",1756043549332,2.25965324,114780.0,114770.0,0.14843934]
["bitfinex-derivatives","BTCF0:USTF0",1756043549731,1.55434288,114780.0,114770.0,0.9655595]
["bitfinex-derivatives","BTCF0:USTF0",1756043550332,1.55434288,114780.0,114770.0,0.9216295]
["bitfinex-derivatives","BTCF0:USTF0",1756043550933,1.89885324,114780.0,114770.0,0.9216295]
["bitfinex-derivatives","BTCF0:USTF0",1756043551529,1.89885324,114780.0,114770.0,0.5608295]
["bitfinex-derivatives","BTCF0:USTF0",1756043552427,1.89885324,114780.0,114770.0,0.49805525]
["bitfinex-derivatives","BTCF0:USTF0",1756043553428,1.89885324,114780.0,114770.0,0.57637214]
["bitfinex-derivatives","BTCF0:USTF0",1756043553830,1.89885324,114780.0,114770.0,0.49805525]
["bitfinex-derivatives","BTCF0:USTF0",1756043554328,1.89885324,114780.0,114770.0,0.55111214]
["bitfinex-derivatives","BTCF0:USTF0",1756043555234,1.89885324,114780.0,114770.0,0.47279525]
["bitfinex-derivatives","BTCF0:USTF0",1756043555532,1.89885324,114780.0,114770.0,0.54840099]
["bitfinex-derivatives","BTCF0:USTF0",1756043555727,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043555926,1.89885324,114780.0,114770.0,0.54647229]
["bitfinex-derivatives","BTCF0:USTF0",1756043557236,1.89885324,114780.0,114770.0,0.20196193]
["bitfinex-derivatives","BTCF0:USTF0",1756043557536,1.89885324,114780.0,114770.0,0.54647229]
["bitfinex-derivatives","BTCF0:USTF0",1756043558337,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043559336,1.89885324,114780.0,114770.0,0.54647381]
["bitfinex-derivatives","BTCF0:USTF0",1756043559937,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043561243,1.20983252,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043561446,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043562445,1.89885324,114780.0,114770.0,0.1392029]
["bitfinex-derivatives","BTCF0:USTF0",1756043562645,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043564338,1.89885324,114780.0,114770.0,0.56216395]
["bitfinex-derivatives","BTCF0:USTF0",1756043564638,1.89885324,114780.0,114770.0,0.48371326]
["bitfinex-derivatives","BTCF0:USTF0",1756043565634,1.89885324,114780.0,114770.0,0.56205691]
["bitfinex-derivatives","BTCF0:USTF0",1756043565840,1.89885324,114780.0,114770.0,0.48360622]
["bitfinex-derivatives","BTCF0:USTF0",1756043566143,1.89885324,114780.0,114770.0,0.54637327]
["bitfinex-derivatives","BTCF0:USTF0",1756043570664,1.89885324,114780.0,114770.0,0.20186291]
["bitfinex-derivatives","BTCF0:USTF0",1756043570852,1.89885324,114780.0,114770.0,0.54637327]
["bitfinex-derivatives","BTCF0:USTF0",1756043575659,1.89885324,114780.0,114770.0,0.54637326]
["bitfinex-derivatives","BTCF0:USTF0",1756043575961,1.89885324,114780.0,114770.0,0.48371348]
["bitfinex-derivatives","BTCF0:USTF0",1756043576161,1.89885324,114780.0,114770.0,0.45195348]
["bitfinex-derivatives","BTCF0:USTF0",1756043576658,1.89885324,114780.0,114770.0,0.07719312]
["bitfinex-derivatives","BTCF0:USTF0",1756043576863,1.89885324,114780.0,114770.0,0.42170348]
["bitfinex-derivatives","BTCF0:USTF0",1756043577360,1.89885324,114780.0,114770.0,0.07719312]
["bitfinex-derivatives","BTCF0:USTF0",1756043578661,1.89885324,114780.0,114770.0,0.15564381]
["bitfinex-derivatives","BTCF0:USTF0",1756043578860,1.89885324,114780.0,114770.0,0.07719312]
["bitfinex-derivatives","BTCF0:USTF0",1756043579365,1.89885324,114780.0,114770.0,0.15464381]
["bitfinex-derivatives","BTCF0:USTF0",1756043579564,1.89985324,114780.0,114770.0,0.15364381]
["bitfinex-derivatives","BTCF0:USTF0",1756043579861,1.89985324,114780.0,114770.0,0.13042381]
["bitfinex-derivatives","BTCF0:USTF0",1756043581757,1.75515324,114780.0,114770.0,0.05197312]
["bitfinex-derivatives","BTCF0:USTF0",1756043582772,1.75515324,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043586573,1.06613252,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043586772,1.75515324,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043587470,2.11595324,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043588274,2.11595324,114780.0,114770.0,0.09687326]
["bitfinex-derivatives","BTCF0:USTF0",1756043589261,2.36595324,114780.0,114770.0,0.09687326]
["bitfinex-derivatives","BTCF0:USTF0",1756043590668,2.36595324,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043590968,1.56755324,114780.0,114770.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1756043591171,2.36527324,114780.0,114770.0,0.0340737]
["bitfinex-derivatives","BTCF0:USTF0",1756043592171,2.50997324,114780.0,114770.0,0.0340737]
["bitfinex-derivatives","BTCF0:USTF0",1756043593571,1.71225324,114780.0,114770.0,0.0340737]
["bitfinex-derivatives","BTCF0:USTF0",1756043593766,2.50989324,114780.0,114770.0,0.0340737]
["bitfinex-derivatives","BTCF0:USTF0",1756043594469,2.50989324,114780.0,114770.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1756043595572,2.50989324,114780.0,114770.0,0.09687428]
["bitfinex-derivatives","BTCF0:USTF0",1756043595870,2.50989324,114780.0,114770.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1756043595871,2.50985324,114780.0,114770.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1756043596972,1.71225324,114780.0,114770.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1756043597276,2.50985324,114780.0,114770.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1756043598172,2.50985324,114780.0,114770.0,0.09687428]
["bitfinex-derivatives","BTCF0:USTF0",1756043598571,1.71225324,114780.0,114770.0,0.09687428]
["bitfinex-derivatives","BTCF0:USTF0",1756043599071,2.50981324,114780.0,114770.0,0.09687428]
["bitfinex-derivatives","BTCF0:USTF0",1756043599870,1.11774288,114780.0,114770.0,0.48178464]
["bitfinex-derivatives","BTCF0:USTF0",1756043600075,1.91530288,114780.0,114770.0,0.60697464]
["bitfinex-derivatives","BTCF0:USTF0",1756043600574,1.91530288,114780.0,114770.0,0.22114428]
["bitfinex-derivatives","BTCF0:USTF0",1756043600774,1.91530288,114780.0,114770.0,0.56565464]
["bitfinex-derivatives","BTCF0:USTF0",1756043600974,2.25981324,114780.0,114770.0,0.56565464]
["bitfinex-derivatives","BTCF0:USTF0",1756043601368,1.57079252,114780.0,114770.0,0.56565467]
["bitfinex-derivatives","BTCF0:USTF0",1756043601568,2.25981324,114780.0,114770.0,0.56565467]
["bitfinex-derivatives","BTCF0:USTF0",1756043602074,2.11511324,114780.0,114770.0,0.56565467]
["bitfinex-derivatives","BTCF0:USTF0",1756043604570,2.11511324,114780.0,114770.0,0.54180237]
["bitfinex-derivatives","BTCF0:USTF0",1756043604773,2.11511324,114780.0,114770.0,0.56565434]
["bitfinex-derivatives","BTCF0:USTF0",1756043609079,2.11511324,114780.0,114770.0,0.22114398]
["bitfinex-derivatives","BTCF0:USTF0",1756043609279,2.11511324,114780.0,114770.0,0.56565434]
["bitfinex-derivatives","BTCF0:USTF0",1756043610375,0.62853252,114780.0,114770.0,0.56565434]
["bitfinex-derivatives","BTCF0:USTF0",1756043610580,1.76792288,114780.0,114770.0,0.85697434]
["bitfinex-derivatives","BTCF0:USTF0",1756043612381,1.76792288,114780.0,114770.0,0.7941742]
["bitfinex-derivatives","BTCF0:USTF0",1756043613378,2.11243324,114780.0,114770.0,0.28407384]
["bitfinex-derivatives","BTCF0:USTF0",1756043613685,2.4569436,114780.0,114770.0,0.09685097]
["bitfinex-derivatives","BTCF0:USTF0",1756043614484,2.11243324,114780.0,114770.0,0.09685097]
["bitfinex-derivatives","BTCF0:USTF0",1756043614677,2.11243324,114780.0,114770.0,0.09685134]
["bitfinex-derivatives","BTCF0:USTF0",1756043614877,2.4569436,114780.0,114770.0,0.09685134]
["bitfinex-derivatives","BTCF0:USTF0",1756043615283,2.11243324,114780.0,114770.0,0.09685134]
["bitfinex-derivatives","BTCF0:USTF0",1756043619683,2.11243324,114780.0,114770.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1756043620185,2.25713324,114780.0,114770.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1756043620380,0.1545484,114760.0,114750.0,0.05836274]
["bitfinex-derivatives","BTCF0:USTF0",1756043620585,2.12172873,114760.0,114750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756043621284,2.19227612,114760.0,114750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756043621485,2.19227612,114760.0,114750.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756043621682,2.19227612,114760.0,114750.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756043621885,2.19227612,114760.0,114750.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756043622081,2.33697612,114760.0,114750.0,0.13624346]
["bitfinex-derivatives","BTCF0:USTF0",1756043622286,2.33697612,114760.0,114750.0,0.10415346]
["bitfinex-derivatives","BTCF0:USTF0",1756043623087,2.33797612,114760.0,114750.0,0.06376346]
["bitfinex-derivatives","BTCF0:USTF0",1756043624488,2.33797612,114760.0,114750.0,0.06276346]
["bitfinex-derivatives","BTCF0:USTF0",1756043625094,2.33897612,114760.0,114750.0,0.06276346]
["bitfinex-derivatives","BTCF0:USTF0",1756043625391,2.33997612,114760.0,114750.0,0.06276346]
["bitfinex-derivatives","BTCF0:USTF0",1756043625995,0.154556,114750.0,114740.0,0.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1756043626195,0.60142636,114750.0,114740.0,0.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1756043628384,0.60242636,114750.0,114740.0,0.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1756043628586,2.10242636,114750.0,114740.0,0.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1756043629993,2.10242636,114750.0,114740.0,0.53084373]
["bitfinex-derivatives","BTCF0:USTF0",1756043631695,2.89962636,114750.0,114740.0,0.53084373]
["bitfinex-derivatives","BTCF0:USTF0",1756043632289,2.89962636,114750.0,114740.0,0.1998667]
["bitfinex-derivatives","BTCF0:USTF0",1756043632488,2.89962636,114750.0,114740.0,0.21009088]
["bitfinex-derivatives","BTCF0:USTF0",1756043632694,2.89962636,114750.0,114740.0,0.55460124]
["bitfinex-derivatives","BTCF0:USTF0",1756043633797,2.89962636,114750.0,114740.0,0.18633337]
["bitfinex-derivatives","BTCF0:USTF0",1756043633997,2.89962636,114750.0,114740.0,0.55460053]
["bitfinex-derivatives","BTCF0:USTF0",1756043634795,2.555116,114750.0,114740.0,0.55459987]
["bitfinex-derivatives","BTCF0:USTF0",1756043634989,2.89962636,114750.0,114740.0,0.55459987]
["bitfinex-derivatives","BTCF0:USTF0",1756043635496,2.89962636,114750.0,114740.0,0.55459976]
["bitfinex-derivatives","BTCF0:USTF0",1756043635794,2.89962636,114750.0,114740.0,0.55459946]
["bitfinex-derivatives","BTCF0:USTF0",1756043636496,2.89962636,114750.0,114740.0,0.49800946]
["bitfinex-derivatives","BTCF0:USTF0",1756043636895,2.89962636,114750.0,114740.0,0.53009946]
["bitfinex-derivatives","BTCF0:USTF0",1756043637090,2.555116,114750.0,114740.0,0.53009946]
["bitfinex-derivatives","BTCF0:USTF0",1756043637389,2.89962636,114750.0,114740.0,0.53009946]
["bitfinex-derivatives","BTCF0:USTF0",1756043637592,2.89962636,114750.0,114740.0,0.1248391]
["bitfinex-derivatives","BTCF0:USTF0",1756043637896,2.89962636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043638897,2.89962636,114750.0,114740.0,0.43095946]
["bitfinex-derivatives","BTCF0:USTF0",1756043639098,2.89962636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043639310,2.89962636,114750.0,114740.0,0.43095946]
["bitfinex-derivatives","BTCF0:USTF0",1756043639499,2.89962636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043639992,2.10242636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043640191,2.89954636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043640700,2.89954636,114750.0,114740.0,0.43095946]
["bitfinex-derivatives","BTCF0:USTF0",1756043641298,2.89954636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043641599,3.26034636,114750.0,114740.0,0.0864491]
["bitfinex-derivatives","BTCF0:USTF0",1756043641996,3.26034636,114750.0,114740.0,0.10008205]
["bitfinex-derivatives","BTCF0:USTF0",1756043642397,3.51034636,114750.0,114740.0,0.10008205]
["bitfinex-derivatives","BTCF0:USTF0",1756043642600,3.20243672,114750.0,114740.0,0.10008205]
["bitfinex-derivatives","BTCF0:USTF0",1756043642799,3.99955672,114750.0,114740.0,0.10008205]
["bitfinex-derivatives","BTCF0:USTF0",1756043643694,3.99955672,114750.0,114740.0,0.10008436]
["bitfinex-derivatives","BTCF0:USTF0",1756043644498,3.99955672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043645399,3.20243672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043645597,3.99951672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043646199,3.20243672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043646499,3.99951672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043646795,3.99951672,114750.0,114740.0,0.0373912]
["bitfinex-derivatives","BTCF0:USTF0",1756043650502,3.74951672,114750.0,114740.0,0.08985974]
["bitfinex-derivatives","BTCF0:USTF0",1756043651899,3.74951672,114750.0,114740.0,0.0373915]
["bitfinex-derivatives","BTCF0:USTF0",1756043653398,0.1531636,114740.0,114730.0,0.10169337]
["bitfinex-derivatives","BTCF0:USTF0",1756043653705,1.7526307,114740.0,114730.0,0.13909957]
["bitfinex-derivatives","BTCF0:USTF0",1756043654307,1.7526307,114740.0,114730.0,0.13909958]
["bitfinex-derivatives","BTCF0:USTF0",1756043654604,1.7526307,114740.0,114730.0,0.14009958]
["bitfinex-derivatives","BTCF0:USTF0",1756043654802,0.9555507,114740.0,114730.0,0.14009958]
["bitfinex-derivatives","BTCF0:USTF0",1756043655005,1.7525907,114740.0,114730.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1756043655700,1.7525907,114740.0,114730.0,0.11155621]
["bitfinex-derivatives","BTCF0:USTF0",1756043656005,1.7525907,114740.0,114730.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1756043657596,1.7525907,114740.0,114730.0,0.14209958]
["bitfinex-derivatives","BTCF0:USTF0",1756043658109,1.7525907,114740.0,114730.0,0.13909958]
["bitfinex-derivatives","BTCF0:USTF0",1756043658813,1.7525907,114740.0,114730.0,0.10009958]
["bitfinex-derivatives","BTCF0:USTF0",1756043659609,2.1133907,114740.0,114730.0,0.10009958]
["bitfinex-derivatives","BTCF0:USTF0",1756043662796,2.2580907,114740.0,114730.0,0.10009958]
["bitfinex-derivatives","BTCF0:USTF0",1756043663303,2.2580907,114740.0,114730.0,0.08987534]
["bitfinex-derivatives","BTCF0:USTF0",1756043663612,0.2489812,114730.0,114720.0,0.57257373]
["bitfinex-derivatives","BTCF0:USTF0",1756043663910,0.59349156,114730.0,114720.0,0.60994383]
["bitfinex-derivatives","BTCF0:USTF0",1756043664609,0.59349156,114730.0,114720.0,0.54725046]
["bitfinex-derivatives","BTCF0:USTF0",1756043664810,0.59349156,114730.0,114720.0,0.61198487]
["bitfinex-derivatives","BTCF0:USTF0",1756043665905,0.59349156,114730.0,114720.0,0.54925046]
["bitfinex-derivatives","BTCF0:USTF0",1756043666904,0.59349156,114730.0,114720.0,0.54925049]
["bitfinex-derivatives","BTCF0:USTF0",1756043669914,0.59349156,114730.0,114720.0,0.54925055]
["bitfinex-derivatives","BTCF0:USTF0",1756043672216,0.59349156,114730.0,114720.0,0.61199649]
["bitfinex-derivatives","BTCF0:USTF0",1756043672515,0.59349156,114730.0,114720.0,0.54925055]
["bitfinex-derivatives","BTCF0:USTF0",1756043673417,0.59349156,114730.0,114720.0,0.56288798]
["bitfinex-derivatives","BTCF0:USTF0",1756043673919,0.59349156,114730.0,114720.0,0.56288794]
["bitfinex-derivatives","BTCF0:USTF0",1756043674417,0.59349156,114730.0,114720.0,0.21837758]
["bitfinex-derivatives","BTCF0:USTF0",1756043674618,0.59349156,114730.0,114720.0,0.56288794]
["bitfinex-derivatives","BTCF0:USTF0",1756043676622,0.59349156,114730.0,114720.0,0.52073794]
["bitfinex-derivatives","BTCF0:USTF0",1756043676823,0.59349156,114730.0,114720.0,0.17622758]
["bitfinex-derivatives","BTCF0:USTF0",1756043677119,0.59349156,114730.0,114720.0,0.23898367]
["bitfinex-derivatives","BTCF0:USTF0",1756043679714,0.59349156,114730.0,114720.0,0.27858367]
["bitfinex-derivatives","BTCF0:USTF0",1756043680817,0.59349156,114730.0,114720.0,0.62309403]
["bitfinex-derivatives","BTCF0:USTF0",1756043682627,1.33393156,114730.0,114720.0,0.62309403]
["bitfinex-derivatives","BTCF0:USTF0",1756043682923,1.33393156,114730.0,114720.0,0.56033794]
["bitfinex-derivatives","BTCF0:USTF0",1756043683123,1.33393156,114730.0,114720.0,0.89133562]
["bitfinex-derivatives","BTCF0:USTF0",1756043683426,1.39189156,114730.0,114720.0,0.56034473]
["bitfinex-derivatives","BTCF0:USTF0",1756043683619,1.39189156,114730.0,114720.0,0.54671014]
["bitfinex-derivatives","BTCF0:USTF0",1756043683810,1.39189156,114730.0,114720.0,0.56034473]
["bitfinex-derivatives","BTCF0:USTF0",1756043684437,1.39189156,114730.0,114720.0,0.6231301]
["bitfinex-derivatives","BTCF0:USTF0",1756043684632,1.39189156,114730.0,114720.0,0.56034473]
["bitfinex-derivatives","BTCF0:USTF0",1756043686022,1.39189156,114730.0,114720.0,0.62313531]
["bitfinex-derivatives","BTCF0:USTF0",1756043693030,1.39189156,114730.0,114720.0,0.60946406]
["bitfinex-derivatives","BTCF0:USTF0",1756043693236,1.39189156,114730.0,114720.0,0.62309866]
["bitfinex-derivatives","BTCF0:USTF0",1756043693440,1.53659156,114730.0,114720.0,0.62309866]
["bitfinex-derivatives","BTCF0:USTF0",1756043693627,1.39189156,114730.0,114720.0,0.62309866]
["bitfinex-derivatives","BTCF0:USTF0",1756043694033,1.39189156,114730.0,114720.0,0.60946406]
["bitfinex-derivatives","BTCF0:USTF0",1756043694238,1.39189156,114730.0,114720.0,0.62309882]
["bitfinex-derivatives","BTCF0:USTF0",1756043696139,1.39189156,114730.0,114720.0,0.56030824]
["bitfinex-derivatives","BTCF0:USTF0",1756043697841,1.39189156,114730.0,114720.0,0.15169788]
["bitfinex-derivatives","BTCF0:USTF0",1756043698044,1.39189156,114730.0,114720.0,0.43648824]
["bitfinex-derivatives","BTCF0:USTF0",1756043698341,1.39189156,114730.0,114720.0,0.499308]
["bitfinex-derivatives","BTCF0:USTF0",1756043698834,1.39189156,114730.0,114720.0,0.531648]
["bitfinex-derivatives","BTCF0:USTF0",1756043699043,1.39189156,114730.0,114720.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1756043699638,1.39189156,114730.0,114720.0,0.622858]
["bitfinex-derivatives","BTCF0:USTF0",1756043700551,1.0473812,114730.0,114720.0,0.622858]
["bitfinex-derivatives","BTCF0:USTF0",1756043700750,1.39189156,114730.0,114720.0,0.622858]
["bitfinex-derivatives","BTCF0:USTF0",1756043701651,0.59505156,114730.0,114720.0,0.622858]
["bitfinex-derivatives","BTCF0:USTF0",1756043701850,1.39161156,114730.0,114720.0,0.622858]
["bitfinex-derivatives","BTCF0:USTF0",1756043702061,1.39161156,114730.0,114720.0,0.62285885]
["bitfinex-derivatives","BTCF0:USTF0",1756043702861,1.39161156,114730.0,114720.0,0.62285894]
["bitfinex-derivatives","BTCF0:USTF0",1756043703950,1.53631156,114730.0,114720.0,0.62285894]
["bitfinex-derivatives","BTCF0:USTF0",1756043704153,1.39161156,114730.0,114720.0,0.62285894]
["bitfinex-derivatives","BTCF0:USTF0",1756043705955,1.39161156,114730.0,114720.0,0.27834858]
["bitfinex-derivatives","BTCF0:USTF0",1756043706157,1.39161156,114730.0,114720.0,0.56003918]
["bitfinex-derivatives","BTCF0:USTF0",1756043708556,1.39161156,114730.0,114720.0,0.56004002]
["bitfinex-derivatives","BTCF0:USTF0",1756043709850,1.39161156,114730.0,114720.0,0.56004004]
["bitfinex-derivatives","BTCF0:USTF0",1756043711761,1.39161156,114730.0,114720.0,0.54981406]
["bitfinex-derivatives","BTCF0:USTF0",1756043711960,1.39161156,114730.0,114720.0,0.56003985]
["bitfinex-derivatives","BTCF0:USTF0",1756043712565,0.59505156,114730.0,114720.0,0.56003985]
["bitfinex-derivatives","BTCF0:USTF0",1756043712863,1.39145156,114730.0,114720.0,0.56003981]
["bitfinex-derivatives","BTCF0:USTF0",1756043713961,1.53615156,114730.0,114720.0,0.56003981]
["bitfinex-derivatives","BTCF0:USTF0",1756043714166,1.39145156,114730.0,114720.0,0.56003981]
["bitfinex-derivatives","BTCF0:USTF0",1756043715361,0.56123156,114730.0,114720.0,0.56003981]
["bitfinex-derivatives","BTCF0:USTF0",1756043715566,1.0457212,114730.0,114720.0,1.26535017]
["bitfinex-derivatives","BTCF0:USTF0",1756043715768,1.0130812,114730.0,114720.0,1.51535017]
["bitfinex-derivatives","BTCF0:USTF0",1756043715967,0.9889412,114730.0,114720.0,1.51535017]
["bitfinex-derivatives","BTCF0:USTF0",1756043716460,1.0445712,114730.0,114720.0,1.51535017]
["bitfinex-derivatives","BTCF0:USTF0",1756043717358,0.2482112,114730.0,114720.0,1.59371675]
["bitfinex-derivatives","BTCF0:USTF0",1756043717567,1.0445312,114730.0,114720.0,1.59371675]
["bitfinex-derivatives","BTCF0:USTF0",1756043718565,1.0445312,114730.0,114720.0,1.59371579]
["bitfinex-derivatives","BTCF0:USTF0",1756043720570,0.2482112,114730.0,114720.0,1.59371579]
["bitfinex-derivatives","BTCF0:USTF0",1756043720871,1.0444912,114730.0,114720.0,1.59371579]
["bitfinex-derivatives","BTCF0:USTF0",1756043721372,1.0444912,114730.0,114720.0,1.57815519]
["bitfinex-derivatives","BTCF0:USTF0",1756043721966,1.0444912,114730.0,114720.0,1.57821968]
["bitfinex-derivatives","BTCF0:USTF0",1756043722670,1.38900156,114730.0,114720.0,1.57821968]
["bitfinex-derivatives","BTCF0:USTF0",1756043723465,1.38900156,114730.0,114720.0,1.5154137]
["bitfinex-derivatives","BTCF0:USTF0",1756043723771,1.38900156,114730.0,114720.0,1.57821976]
["bitfinex-derivatives","BTCF0:USTF0",1756043723964,1.0444912,114730.0,114720.0,1.57821976]
["bitfinex-derivatives","BTCF0:USTF0",1756043724163,1.38900156,114730.0,114720.0,1.57821976]
["bitfinex-derivatives","BTCF0:USTF0",1756043725865,1.38900156,114730.0,114720.0,1.57821945]
["bitfinex-derivatives","BTCF0:USTF0",1756043726573,1.0444912,114730.0,114720.0,1.57821945]
["bitfinex-derivatives","BTCF0:USTF0",1756043726772,1.38900156,114730.0,114720.0,1.57821945]
["bitfinex-derivatives","BTCF0:USTF0",1756043728574,1.38900156,114730.0,114720.0,1.57821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043728773,1.0444912,114730.0,114720.0,1.57821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043729072,1.38900156,114730.0,114720.0,1.57821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043729976,1.38900156,114730.0,114720.0,1.32821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043730270,1.0444912,114730.0,114720.0,1.32821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043730474,1.38900156,114730.0,114720.0,1.32821932]
["bitfinex-derivatives","BTCF0:USTF0",1756043730675,2.09431192,114730.0,114720.0,0.1328286]
["bitfinex-derivatives","BTCF0:USTF0",1756043730880,1.99980156,114730.0,114720.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1756043731079,2.00060156,114730.0,114720.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1756043731567,2.34511192,114730.0,114720.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1756043731768,2.34511192,114730.0,114720.0,0.11584991]
["bitfinex-derivatives","BTCF0:USTF0",1756043732368,2.34511192,114730.0,114720.0,0.1158498]
["bitfinex-derivatives","BTCF0:USTF0",1756043735572,2.34511192,114730.0,114720.0,0.10562356]
["bitfinex-derivatives","BTCF0:USTF0",1756043735771,2.34511192,114730.0,114720.0,0.1158498]
["bitfinex-derivatives","BTCF0:USTF0",1756043738379,2.34511192,114730.0,114720.0,0.11584926]
["bitfinex-derivatives","BTCF0:USTF0",1756043741678,2.34511192,114730.0,114720.0,0.07844057]
["bitfinex-derivatives","BTCF0:USTF0",1756043741983,2.34511192,114730.0,114720.0,0.1158491]
["bitfinex-derivatives","BTCF0:USTF0",1756043742172,2.09431192,114730.0,114720.0,0.1158491]
["bitfinex-derivatives","BTCF0:USTF0",1756043742372,2.09431192,114730.0,114720.0,0.11584892]
["bitfinex-derivatives","BTCF0:USTF0",1756043744275,2.23901192,114730.0,114720.0,0.11584892]
["bitfinex-derivatives","BTCF0:USTF0",1756043744875,2.24052945,114730.0,114720.0,0.11584892]
["bitfinex-derivatives","BTCF0:USTF0",1756043751587,2.24052945,114730.0,114720.0,0.11584924]
["bitfinex-derivatives","BTCF0:USTF0",1756043751886,2.24052945,114730.0,114720.0,0.12952203]
["bitfinex-derivatives","BTCF0:USTF0",1756043752490,2.24052945,114730.0,114720.0,0.1158869]
["bitfinex-derivatives","BTCF0:USTF0",1756043752691,2.24052945,114730.0,114720.0,0.12952245]
["bitfinex-derivatives","BTCF0:USTF0",1756043752878,2.24052945,114730.0,114720.0,0.06671639]
["bitfinex-derivatives","BTCF0:USTF0",1756043753187,2.24052945,114730.0,114720.0,0.12952245]
["bitfinex-derivatives","BTCF0:USTF0",1756043753881,2.49052945,114730.0,114720.0,0.12952245]
["bitfinex-derivatives","BTCF0:USTF0",1756043754386,2.49052945,114730.0,114720.0,0.1295229]
["bitfinex-derivatives","BTCF0:USTF0",1756043755286,2.49052945,114730.0,114720.0,0.06671684]
["bitfinex-derivatives","BTCF0:USTF0",1756043756495,1.80150873,114730.0,114720.0,0.06671684]
["bitfinex-derivatives","BTCF0:USTF0",1756043756693,2.49052945,114730.0,114720.0,0.1295229]
["bitfinex-derivatives","BTCF0:USTF0",1756043756896,2.49052945,114730.0,114720.0,0.06671684]
["bitfinex-derivatives","BTCF0:USTF0",1756043758294,0.2458688,114720.0,114710.0,5.93973709]
["bitfinex-derivatives","BTCF0:USTF0",1756043758493,1.31339817,114720.0,114710.0,5.93973709]
["bitfinex-derivatives","BTCF0:USTF0",1756043759590,1.31339817,114720.0,114710.0,5.94173709]
["bitfinex-derivatives","BTCF0:USTF0",1756043760694,1.80260853,114720.0,114710.0,5.94273709]
["bitfinex-derivatives","BTCF0:USTF0",1756043760888,1.45809817,114720.0,114710.0,5.94273709]
["bitfinex-derivatives","BTCF0:USTF0",1756043761103,1.45809817,114720.0,114710.0,5.87997302]
["bitfinex-derivatives","BTCF0:USTF0",1756043762795,2.25381817,114720.0,114710.0,5.87997302]
["bitfinex-derivatives","BTCF0:USTF0",1756043763003,2.25381817,114720.0,114710.0,5.91387302]
["bitfinex-derivatives","BTCF0:USTF0",1756043763390,2.25381817,114720.0,114710.0,5.96091387]
["bitfinex-derivatives","BTCF0:USTF0",1756043763588,2.25381817,114720.0,114710.0,5.91387302]
["bitfinex-derivatives","BTCF0:USTF0",1756043763896,2.25381817,114720.0,114710.0,5.87997302]
["bitfinex-derivatives","BTCF0:USTF0",1756043764394,2.25381817,114720.0,114710.0,5.92700752]
["bitfinex-derivatives","BTCF0:USTF0",1756043765388,2.25381817,114720.0,114710.0,5.92600752]
["bitfinex-derivatives","BTCF0:USTF0",1756043765794,2.25381817,114720.0,114710.0,5.92500752]
["bitfinex-derivatives","BTCF0:USTF0",1756043766393,2.25581817,114720.0,114710.0,5.92400752]
["bitfinex-derivatives","BTCF0:USTF0",1756043767192,2.60132853,114720.0,114710.0,4.98642563]
["bitfinex-derivatives","BTCF0:USTF0",1756043767398,2.60132853,114720.0,114710.0,4.92770303]
["bitfinex-derivatives","BTCF0:USTF0",1756043768693,2.85132853,114720.0,114710.0,4.65698281]
["bitfinex-derivatives","BTCF0:USTF0",1756043768897,2.85132853,114720.0,114710.0,4.58714561]
["bitfinex-derivatives","BTCF0:USTF0",1756043769096,2.85132853,114720.0,114710.0,4.40202102]
["bitfinex-derivatives","BTCF0:USTF0",1756043769297,2.85132853,114720.0,114710.0,4.32611192]
["bitfinex-derivatives","BTCF0:USTF0",1756043769498,2.85132853,114720.0,114710.0,4.17286562]
["bitfinex-derivatives","BTCF0:USTF0",1756043769698,2.96554331,114720.0,114710.0,4.17286562]
["bitfinex-derivatives","BTCF0:USTF0",1756043769995,2.96350331,114720.0,114710.0,4.11736122]
["bitfinex-derivatives","BTCF0:USTF0",1756043770200,2.96750331,114720.0,114710.0,4.14443339]
["bitfinex-derivatives","BTCF0:USTF0",1756043770604,2.96750331,114720.0,114710.0,4.13099975]
["bitfinex-derivatives","BTCF0:USTF0",1756043770896,2.96750331,114720.0,114710.0,4.14443154]
["bitfinex-derivatives","BTCF0:USTF0",1756043771397,2.17182331,114720.0,114710.0,3.92184313]
["bitfinex-derivatives","BTCF0:USTF0",1756043771700,2.96746331,114720.0,114710.0,3.86260573]
["bitfinex-derivatives","BTCF0:USTF0",1756043772406,2.17182331,114720.0,114710.0,3.86260573]
["bitfinex-derivatives","BTCF0:USTF0",1756043772597,2.96750331,114720.0,114710.0,3.86260573]
["bitfinex-derivatives","BTCF0:USTF0",1756043773007,2.17182331,114720.0,114710.0,3.86260573]
["bitfinex-derivatives","BTCF0:USTF0",1756043773195,2.37295295,114720.0,114710.0,3.95384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043773694,2.25873817,114720.0,114710.0,3.95384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043773994,3.91709817,114720.0,114710.0,3.95384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043774998,3.88286817,114720.0,114710.0,4.29835609]
["bitfinex-derivatives","BTCF0:USTF0",1756043775198,3.08722817,114720.0,114710.0,4.29835609]
["bitfinex-derivatives","BTCF0:USTF0",1756043775407,3.88286817,114720.0,114710.0,3.95384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043775605,3.91745817,114720.0,114710.0,3.95384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043777399,3.06516817,114720.0,114710.0,4.20384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043777603,3.20633745,114720.0,114710.0,4.20384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043777798,3.91815817,114720.0,114710.0,4.20384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043778809,3.06516817,114720.0,114710.0,4.20384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043778998,3.86076817,114720.0,114710.0,4.20384573]
["bitfinex-derivatives","BTCF0:USTF0",1756043779198,3.86076817,114720.0,114710.0,4.1904134]
["bitfinex-derivatives","BTCF0:USTF0",1756043779398,3.86076817,114720.0,114710.0,4.20384589]
["bitfinex-derivatives","BTCF0:USTF0",1756043780000,2.37614745,114720.0,114710.0,4.20405131]
["bitfinex-derivatives","BTCF0:USTF0",1756043780200,3.86076817,114720.0,114710.0,4.20405131]
["bitfinex-derivatives","BTCF0:USTF0",1756043780399,3.91815817,114720.0,114710.0,4.25108581]
["bitfinex-derivatives","BTCF0:USTF0",1756043780701,3.91815817,114720.0,114710.0,4.20405131]
["bitfinex-derivatives","BTCF0:USTF0",1756043780903,3.91815817,114720.0,114710.0,4.25108581]
["bitfinex-derivatives","BTCF0:USTF0",1756043781500,3.06516817,114720.0,114710.0,4.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1756043781695,3.86076817,114720.0,114710.0,4.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1756043782503,3.91815817,114720.0,114710.0,4.0010856]
["bitfinex-derivatives","BTCF0:USTF0",1756043782808,3.12255817,114720.0,114710.0,3.96973822]
["bitfinex-derivatives","BTCF0:USTF0",1756043783001,3.91811817,114720.0,114710.0,3.96973822]
["bitfinex-derivatives","BTCF0:USTF0",1756043784404,3.88352817,114720.0,114710.0,3.93730822]
["bitfinex-derivatives","BTCF0:USTF0",1756043784611,3.91811817,114720.0,114710.0,3.96973822]
["bitfinex-derivatives","BTCF0:USTF0",1756043785705,3.91811817,114720.0,114710.0,3.93271822]
["bitfinex-derivatives","BTCF0:USTF0",1756043785900,3.91811817,114720.0,114710.0,3.87849822]
["bitfinex-derivatives","BTCF0:USTF0",1756043786103,3.91811817,114720.0,114710.0,3.91092822]
["bitfinex-derivatives","BTCF0:USTF0",1756043786300,3.91811817,114720.0,114710.0,3.86389372]
["bitfinex-derivatives","BTCF0:USTF0",1756043786505,3.91811817,114720.0,114710.0,3.88568372]
["bitfinex-derivatives","BTCF0:USTF0",1756043786706,3.91811817,114720.0,114710.0,3.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756043786906,3.91807817,114720.0,114710.0,3.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756043787507,3.91807817,114720.0,114710.0,3.89027372]
["bitfinex-derivatives","BTCF0:USTF0",1756043787704,4.51258853,114720.0,114710.0,3.73214481]
["bitfinex-derivatives","BTCF0:USTF0",1756043787911,4.51258853,114720.0,114710.0,3.67309841]
["bitfinex-derivatives","BTCF0:USTF0",1756043788209,4.51258853,114720.0,114710.0,3.55849251]
["bitfinex-derivatives","BTCF0:USTF0",1756043788914,4.51258853,114720.0,114710.0,3.54485452]
["bitfinex-derivatives","BTCF0:USTF0",1756043789106,4.51258853,114720.0,114710.0,3.51319796]
["bitfinex-derivatives","BTCF0:USTF0",1756043790012,4.26258853,114720.0,114710.0,3.51319796]
["bitfinex-derivatives","BTCF0:USTF0",1756043793414,4.26258853,114720.0,114710.0,3.54562796]
["bitfinex-derivatives","BTCF0:USTF0",1756043797012,4.26258853,114720.0,114710.0,3.57296796]
["bitfinex-derivatives","BTCF0:USTF0",1756043797214,4.26258853,114720.0,114710.0,3.62177796]
["bitfinex-derivatives","BTCF0:USTF0",1756043797916,3.12255817,114720.0,114710.0,3.62177796]
["bitfinex-derivatives","BTCF0:USTF0",1756043798115,3.91787817,114720.0,114710.0,3.62177796]
["bitfinex-derivatives","BTCF0:USTF0",1756043799024,3.91787817,114720.0,114710.0,3.62178022]
["bitfinex-derivatives","BTCF0:USTF0",1756043801426,3.12255817,114720.0,114710.0,3.62178022]
["bitfinex-derivatives","BTCF0:USTF0",1756043801727,3.91528817,114720.0,114710.0,3.62178022]
["bitfinex-derivatives","BTCF0:USTF0",1756043803825,3.91528817,114720.0,114710.0,3.54054022]
["bitfinex-derivatives","BTCF0:USTF0",1756043804024,3.91528817,114720.0,114710.0,3.57444022]
["bitfinex-derivatives","BTCF0:USTF0",1756043804526,3.12000817,114720.0,114710.0,3.62325022]
["bitfinex-derivatives","BTCF0:USTF0",1756043804825,3.91524817,114720.0,114710.0,3.62325022]
["bitfinex-derivatives","BTCF0:USTF0",1756043805520,3.91524817,114720.0,114710.0,3.6232501]
["bitfinex-derivatives","BTCF0:USTF0",1756043806520,3.91524817,114720.0,114710.0,3.5044057]
["bitfinex-derivatives","BTCF0:USTF0",1756043806719,3.91524817,114720.0,114710.0,3.4311861]
["bitfinex-derivatives","BTCF0:USTF0",1756043806919,3.91524817,114720.0,114710.0,3.4650861]
["bitfinex-derivatives","BTCF0:USTF0",1756043807325,3.91524817,114720.0,114710.0,3.4924261]
["bitfinex-derivatives","BTCF0:USTF0",1756043807820,3.91524817,114720.0,114710.0,3.45397698]
["bitfinex-derivatives","BTCF0:USTF0",1756043808020,3.91524817,114720.0,114710.0,3.40904815]
["bitfinex-derivatives","BTCF0:USTF0",1756043808226,3.91524817,114720.0,114710.0,3.44294815]
["bitfinex-derivatives","BTCF0:USTF0",1756043808723,3.91524817,114720.0,114710.0,3.42930966]
["bitfinex-derivatives","BTCF0:USTF0",1756043808923,3.91524817,114720.0,114710.0,3.44294827]
["bitfinex-derivatives","BTCF0:USTF0",1756043809123,3.91524817,114720.0,114710.0,3.47028827]
["bitfinex-derivatives","BTCF0:USTF0",1756043809725,3.91524817,114720.0,114710.0,3.45664972]
["bitfinex-derivatives","BTCF0:USTF0",1756043810028,3.91524817,114720.0,114710.0,3.51897113]
["bitfinex-derivatives","BTCF0:USTF0",1756043810628,3.91524817,114720.0,114710.0,3.51897106]
["bitfinex-derivatives","BTCF0:USTF0",1756043811423,3.91524817,114720.0,114710.0,3.44451896]
["bitfinex-derivatives","BTCF0:USTF0",1756043811628,3.91524817,114720.0,114710.0,3.39940026]
["bitfinex-derivatives","BTCF0:USTF0",1756043811826,3.77054817,114720.0,114710.0,3.35159886]
["bitfinex-derivatives","BTCF0:USTF0",1756043812026,3.77054817,114720.0,114710.0,3.21131146]
["bitfinex-derivatives","BTCF0:USTF0",1756043812228,3.77054817,114720.0,114710.0,3.12655729]
["bitfinex-derivatives","BTCF0:USTF0",1756043812624,4.11505853,114720.0,114710.0,3.05769909]
["bitfinex-derivatives","BTCF0:USTF0",1756043812833,4.11505853,114720.0,114710.0,2.66776709]
["bitfinex-derivatives","BTCF0:USTF0",1756043813030,4.11505853,114720.0,114710.0,2.52022187]
["bitfinex-derivatives","BTCF0:USTF0",1756043813330,4.11505853,114720.0,114710.0,2.11636028]
["bitfinex-derivatives","BTCF0:USTF0",1756043813530,4.11505853,114720.0,114710.0,1.96654038]
["bitfinex-derivatives","BTCF0:USTF0",1756043813726,4.11505853,114720.0,114710.0,1.79727998]
["bitfinex-derivatives","BTCF0:USTF0",1756043813924,4.11505853,114720.0,114710.0,1.51705257]
["bitfinex-derivatives","BTCF0:USTF0",1756043814325,4.11505853,114720.0,114710.0,1.26495787]
["bitfinex-derivatives","BTCF0:USTF0",1756043814620,4.11505853,114720.0,114710.0,1.1394377]
["bitfinex-derivatives","BTCF0:USTF0",1756043814826,4.11505853,114720.0,114710.0,1.0409393]
["bitfinex-derivatives","BTCF0:USTF0",1756043815232,4.11505853,114720.0,114710.0,0.9111559]
["bitfinex-derivatives","BTCF0:USTF0",1756043815420,4.11505853,114720.0,114710.0,0.81996825]
["bitfinex-derivatives","BTCF0:USTF0",1756043815618,4.11505853,114720.0,114710.0,0.67102658]
["bitfinex-derivatives","BTCF0:USTF0",1756043815823,4.11505853,114720.0,114710.0,0.58533048]
["bitfinex-derivatives","BTCF0:USTF0",1756043816025,4.11505853,114720.0,114710.0,0.50907838]
["bitfinex-derivatives","BTCF0:USTF0",1756043816225,4.11505853,114720.0,114710.0,0.35658359]
["bitfinex-derivatives","BTCF0:USTF0",1756043816519,4.11505853,114720.0,114710.0,0.28787299]
["bitfinex-derivatives","BTCF0:USTF0",1756043816832,4.11505853,114720.0,114710.0,0.17196959]
["bitfinex-derivatives","BTCF0:USTF0",1756043817033,4.11505853,114720.0,114710.0,0.06952719]
["bitfinex-derivatives","BTCF0:USTF0",1756043817232,4.11505853,114720.0,114710.0,0.01785189]
["bitfinex-derivatives","BTCF0:USTF0",1756043817533,4.11505853,114720.0,114710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756043817827,0.0871968,114710.0,114700.0,0.15003446]
["bitfinex-derivatives","BTCF0:USTF0",1756043818028,2.34001261,114710.0,114700.0,0.23419388]
["bitfinex-derivatives","BTCF0:USTF0",1756043818934,2.34001261,114710.0,114700.0,0.23419391]
["bitfinex-derivatives","BTCF0:USTF0",1756043819434,2.34001261,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043819931,2.34101261,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043821829,2.14120225,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043824530,1.79665189,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043824835,2.14116225,114710.0,114700.0,0.60188482]
["bitfinex-derivatives","BTCF0:USTF0",1756043825135,2.14116225,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043825537,1.35656225,114710.0,114700.0,0.25737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043825938,2.00686225,114710.0,114700.0,0.85188482]
["bitfinex-derivatives","BTCF0:USTF0",1756043826338,2.00686225,114710.0,114700.0,0.50737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043827434,1.21186225,114710.0,114700.0,0.50737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043827740,2.00682225,114710.0,114700.0,0.50737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043828837,1.21186225,114710.0,114700.0,0.50737446]
["bitfinex-derivatives","BTCF0:USTF0",1756043829046,2.00682225,114710.0,114700.0,0.52075417]
["bitfinex-derivatives","BTCF0:USTF0",1756043829247,2.00682225,114710.0,114700.0,0.53439327]
["bitfinex-derivatives","BTCF0:USTF0",1756043830148,2.00682225,114710.0,114700.0,0.54429327]
["bitfinex-derivatives","BTCF0:USTF0",1756043832759,2.35133261,114710.0,114700.0,0.42483327]
["bitfinex-derivatives","BTCF0:USTF0",1756043834055,2.35133261,114710.0,114700.0,0.46814327]
["bitfinex-derivatives","BTCF0:USTF0",1756043834257,2.35133261,114710.0,114700.0,0.56688327]
["bitfinex-derivatives","BTCF0:USTF0",1756043835648,2.35133261,114710.0,114700.0,0.50606327]
["bitfinex-derivatives","BTCF0:USTF0",1756043835855,1.55637261,114710.0,114700.0,0.46814327]
["bitfinex-derivatives","BTCF0:USTF0",1756043836157,2.35125261,114710.0,114700.0,0.42483327]
["bitfinex-derivatives","BTCF0:USTF0",1756043837258,2.35125261,114710.0,114700.0,0.46814327]
["bitfinex-derivatives","BTCF0:USTF0",1756043837452,2.35125261,114710.0,114700.0,0.50606327]
["bitfinex-derivatives","BTCF0:USTF0",1756043837652,2.00674225,114710.0,114700.0,0.50606754]
["bitfinex-derivatives","BTCF0:USTF0",1756043838360,2.35125261,114710.0,114700.0,0.17483754]
["bitfinex-derivatives","BTCF0:USTF0",1756043838560,2.00674225,114710.0,114700.0,0.17483754]
["bitfinex-derivatives","BTCF0:USTF0",1756043839057,2.00674225,114710.0,114700.0,0.21814754]
["bitfinex-derivatives","BTCF0:USTF0",1756043839251,2.00674225,114710.0,114700.0,0.17107075]
["bitfinex-derivatives","BTCF0:USTF0",1756043839453,2.00674225,114710.0,114700.0,0.26981075]
["bitfinex-derivatives","BTCF0:USTF0",1756043840953,2.00674225,114710.0,114700.0,0.26979914]
["bitfinex-derivatives","BTCF0:USTF0",1756043842362,2.00674225,114710.0,114700.0,0.17105914]
["bitfinex-derivatives","BTCF0:USTF0",1756043843367,1.21186225,114710.0,114700.0,0.17105914]
["bitfinex-derivatives","BTCF0:USTF0",1756043843556,2.35117261,114710.0,114690.0,0.17620842]
["bitfinex-derivatives","BTCF0:USTF0",1756043843864,2.17059512,114700.0,114690.0,0.20974683]
["bitfinex-derivatives","BTCF0:USTF0",1756043844065,2.18825166,114700.0,114690.0,0.20974683]
["bitfinex-derivatives","BTCF0:USTF0",1756043844865,2.18825166,114700.0,114690.0,0.55525719]
["bitfinex-derivatives","BTCF0:USTF0",1756043845566,1.49923094,114700.0,114690.0,0.55525719]
["bitfinex-derivatives","BTCF0:USTF0",1756043845767,2.18825166,114700.0,114690.0,0.27156683]
["bitfinex-derivatives","BTCF0:USTF0",1756043846663,2.18825166,114700.0,114690.0,0.27056683]
["bitfinex-derivatives","BTCF0:USTF0",1756043846858,2.18825166,114700.0,114690.0,0.27156683]
["bitfinex-derivatives","BTCF0:USTF0",1756043847569,2.26717383,114700.0,114690.0,0.24454977]
["bitfinex-derivatives","BTCF0:USTF0",1756043848368,2.26717383,114700.0,114690.0,0.18372977]
["bitfinex-derivatives","BTCF0:USTF0",1756043849860,2.26717383,114700.0,114690.0,0.14580977]
["bitfinex-derivatives","BTCF0:USTF0",1756043850365,2.26717383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043851178,2.26817383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043851969,1.47341383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043852167,2.26809383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043852362,1.57907311,114700.0,114690.0,0.10553977]
["bitfinex-derivatives","BTCF0:USTF0",1756043852670,2.26809383,114700.0,114690.0,0.10553977]
["bitfinex-derivatives","BTCF0:USTF0",1756043852870,2.26809383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043853074,1.57907311,114700.0,114690.0,0.07742977]
["bitfinex-derivatives","BTCF0:USTF0",1756043853264,2.26809383,114700.0,114690.0,0.07742977]
["bitfinex-derivatives","BTCF0:USTF0",1756043853570,2.26809383,114700.0,114690.0,0.03411977]
["bitfinex-derivatives","BTCF0:USTF0",1756043854377,2.26809383,114700.0,114690.0,0.07473977]
["bitfinex-derivatives","BTCF0:USTF0",1756043854576,2.26809383,114700.0,114690.0,0.10333977]
["bitfinex-derivatives","BTCF0:USTF0",1756043854975,1.47341383,114700.0,114690.0,0.10333977]
["bitfinex-derivatives","BTCF0:USTF0",1756043855176,2.26805383,114700.0,114690.0,0.14072977]
["bitfinex-derivatives","BTCF0:USTF0",1756043855575,2.26805383,114700.0,114690.0,0.16761581]
["bitfinex-derivatives","BTCF0:USTF0",1756043856076,2.26805383,114700.0,114690.0,0.03711581]
["bitfinex-derivatives","BTCF0:USTF0",1756043857375,2.26805383,114700.0,114690.0,0.01022977]
["bitfinex-derivatives","BTCF0:USTF0",1756043857576,2.26805383,114700.0,114690.0,0.03711564]
["bitfinex-derivatives","BTCF0:USTF0",1756043858176,2.26801383,114700.0,114690.0,0.10089564]
["bitfinex-derivatives","BTCF0:USTF0",1756043858376,2.26801383,114700.0,114690.0,0.12949564]
["bitfinex-derivatives","BTCF0:USTF0",1756043860273,1.47341383,114700.0,114690.0,0.12949564]
["bitfinex-derivatives","BTCF0:USTF0",1756043860579,3.92661383,114700.0,114690.0,0.12949564]
["bitfinex-derivatives","BTCF0:USTF0",1756043861468,3.92661383,114700.0,114690.0,0.08887564]
["bitfinex-derivatives","BTCF0:USTF0",1756043861672,3.92661383,114700.0,114690.0,0.06027564]
["bitfinex-derivatives","BTCF0:USTF0",1756043862085,3.92661383,114700.0,114690.0,0.03711564]
["bitfinex-derivatives","BTCF0:USTF0",1756043866289,3.92657383,114700.0,114690.0,0.03711564]
["bitfinex-derivatives","BTCF0:USTF0",1756043867184,0.284392,114690.0,114680.0,0.13672459]
["bitfinex-derivatives","BTCF0:USTF0",1756043867387,1.37103272,114690.0,114680.0,0.13672459]
["bitfinex-derivatives","BTCF0:USTF0",1756043868380,1.37203272,114690.0,114680.0,0.13672459]
["bitfinex-derivatives","BTCF0:USTF0",1756043868987,1.02752236,114690.0,114680.0,0.13672459]
["bitfinex-derivatives","BTCF0:USTF0",1756043869286,1.82200236,114690.0,114680.0,0.30812459]
["bitfinex-derivatives","BTCF0:USTF0",1756043871387,1.82200236,114690.0,114680.0,0.18848459]
["bitfinex-derivatives","BTCF0:USTF0",1756043871588,1.82200236,114690.0,114680.0,0.13672459]
["bitfinex-derivatives","BTCF0:USTF0",1756043875995,1.82200236,114690.0,114680.0,0.22587459]
["bitfinex-derivatives","BTCF0:USTF0",1756043876197,1.82192236,114690.0,114680.0,0.20367322]
["bitfinex-derivatives","BTCF0:USTF0",1756043876698,1.82192236,114690.0,114680.0,0.26649459]
["bitfinex-derivatives","BTCF0:USTF0",1756043876998,1.02752236,114690.0,114680.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1756043877187,1.82192236,114690.0,114680.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1756043877496,1.02752236,114690.0,114680.0,0.18848459]
["bitfinex-derivatives","BTCF0:USTF0",1756043877688,1.82192236,114690.0,114680.0,0.18848459]
["bitfinex-derivatives","BTCF0:USTF0",1756043879099,1.82192236,114690.0,114680.0,0.22544923]
["bitfinex-derivatives","BTCF0:USTF0",1756043879495,1.02752236,114690.0,114680.0,0.22544923]
["bitfinex-derivatives","BTCF0:USTF0",1756043879700,1.82192236,114690.0,114680.0,0.34508923]
["bitfinex-derivatives","BTCF0:USTF0",1756043879906,1.82192236,114690.0,114680.0,0.30446923]
["bitfinex-derivatives","BTCF0:USTF0",1756043880198,1.82192236,114690.0,114680.0,0.28226786]
["bitfinex-derivatives","BTCF0:USTF0",1756043880596,1.82192236,114690.0,114680.0,0.62677822]
["bitfinex-derivatives","BTCF0:USTF0",1756043880798,1.477412,114690.0,114680.0,0.28226786]
["bitfinex-derivatives","BTCF0:USTF0",1756043881104,1.82192236,114690.0,114680.0,0.28226786]
["bitfinex-derivatives","BTCF0:USTF0",1756043881606,1.82192236,114690.0,114680.0,0.24487786]
["bitfinex-derivatives","BTCF0:USTF0",1756043881794,1.82192236,114690.0,114680.0,0.20324786]
["bitfinex-derivatives","BTCF0:USTF0",1756043883710,1.96672236,114690.0,114680.0,0.20324786]
["bitfinex-derivatives","BTCF0:USTF0",1756043884001,1.96672236,114690.0,114680.0,0.16262786]
["bitfinex-derivatives","BTCF0:USTF0",1756043885909,1.622212,114690.0,114680.0,0.16262786]
["bitfinex-derivatives","BTCF0:USTF0",1756043886095,1.96672236,114690.0,114680.0,0.16262786]
["bitfinex-derivatives","BTCF0:USTF0",1756043886406,1.96672236,114690.0,114680.0,0.16262745]
["bitfinex-derivatives","BTCF0:USTF0",1756043887506,1.96672236,114690.0,114680.0,0.22544882]
["bitfinex-derivatives","BTCF0:USTF0",1756043888504,1.96660236,114690.0,114680.0,0.22544882]
["bitfinex-derivatives","BTCF0:USTF0",1756043890906,1.96660236,114690.0,114680.0,0.13946745]
["bitfinex-derivatives","BTCF0:USTF0",1756043891308,1.96660236,114690.0,114680.0,0.20228882]
["bitfinex-derivatives","BTCF0:USTF0",1756043891698,1.96660236,114690.0,114680.0,0.54679918]
["bitfinex-derivatives","BTCF0:USTF0",1756043891898,1.96660236,114690.0,114680.0,0.56972918]
["bitfinex-derivatives","BTCF0:USTF0",1756043892602,1.17232236,114690.0,114680.0,0.60876918]
["bitfinex-derivatives","BTCF0:USTF0",1756043892811,1.622052,114690.0,114680.0,0.74598918]
["bitfinex-derivatives","BTCF0:USTF0",1756043893107,1.96656236,114690.0,114680.0,0.68316781]
["bitfinex-derivatives","BTCF0:USTF0",1756043893308,1.96656236,114690.0,114680.0,0.62375781]
["bitfinex-derivatives","BTCF0:USTF0",1756043895214,1.622052,114690.0,114680.0,0.62375781]
["bitfinex-derivatives","BTCF0:USTF0",1756043895414,1.96656236,114690.0,114680.0,0.62375781]
["bitfinex-derivatives","BTCF0:USTF0",1756043895911,0.81152236,114690.0,114680.0,0.68657918]
["bitfinex-derivatives","BTCF0:USTF0",1756043896108,0.81152236,114690.0,114680.0,1.07740664]
["bitfinex-derivatives","BTCF0:USTF0",1756043896109,1.261172,114690.0,114680.0,1.07740664]
["bitfinex-derivatives","BTCF0:USTF0",1756043896304,1.60568236,114690.0,114680.0,1.09049442]
["bitfinex-derivatives","BTCF0:USTF0",1756043896808,1.96648236,114690.0,114680.0,1.09049442]
["bitfinex-derivatives","BTCF0:USTF0",1756043898118,1.96648236,114690.0,114680.0,1.03108442]
["bitfinex-derivatives","BTCF0:USTF0",1756043898301,1.96648236,114690.0,114680.0,0.3420637]
["bitfinex-derivatives","BTCF0:USTF0",1756043898500,1.96648236,114690.0,114680.0,1.03108442]
["bitfinex-derivatives","BTCF0:USTF0",1756043898706,3.46648236,114690.0,114680.0,1.03108442]
["bitfinex-derivatives","BTCF0:USTF0",1756043899011,3.46648236,114690.0,114680.0,0.68657406]
["bitfinex-derivatives","BTCF0:USTF0",1756043899307,3.121972,114690.0,114680.0,0.58924269]
["bitfinex-derivatives","BTCF0:USTF0",1756043899512,3.46648236,114690.0,114680.0,0.54681588]
["bitfinex-derivatives","BTCF0:USTF0",1756043900114,3.46648236,114690.0,114680.0,0.48397269]
["bitfinex-derivatives","BTCF0:USTF0",1756043900307,3.46648236,114690.0,114680.0,0.54681606]
["bitfinex-derivatives","BTCF0:USTF0",1756043901008,3.46648236,114690.0,114680.0,0.1737057]
["bitfinex-derivatives","BTCF0:USTF0",1756043901214,3.46648236,114690.0,114680.0,0.51821606]
["bitfinex-derivatives","BTCF0:USTF0",1756043902113,3.46648236,114690.0,114680.0,0.51807583]
["bitfinex-derivatives","BTCF0:USTF0",1756043902313,3.46648236,114690.0,114680.0,0.54752583]
["bitfinex-derivatives","BTCF0:USTF0",1756043902806,3.46648236,114690.0,114680.0,0.54752627]
["bitfinex-derivatives","BTCF0:USTF0",1756043904210,3.46648236,114690.0,114680.0,0.57045627]
["bitfinex-derivatives","BTCF0:USTF0",1756043906017,3.46648236,114690.0,114680.0,0.54727762]
["bitfinex-derivatives","BTCF0:USTF0",1756043906208,3.46648236,114690.0,114680.0,0.57045669]
["bitfinex-derivatives","BTCF0:USTF0",1756043906618,3.46648236,114690.0,114680.0,0.54727762]
["bitfinex-derivatives","BTCF0:USTF0",1756043906919,3.46648236,114690.0,114680.0,0.55681604]
["bitfinex-derivatives","BTCF0:USTF0",1756043907119,3.46648236,114690.0,114680.0,0.57045671]
["bitfinex-derivatives","BTCF0:USTF0",1756043907713,3.46648236,114690.0,114680.0,0.61375671]
["bitfinex-derivatives","BTCF0:USTF0",1756043910616,3.46648236,114690.0,114680.0,0.57045671]
["bitfinex-derivatives","BTCF0:USTF0",1756043910918,3.46648236,114690.0,114680.0,0.17356635]
["bitfinex-derivatives","BTCF0:USTF0",1756043913321,3.46648236,114690.0,114680.0,0.11072298]
["bitfinex-derivatives","BTCF0:USTF0",1756043915724,3.46624236,114690.0,114680.0,0.11072298]
["bitfinex-derivatives","BTCF0:USTF0",1756043916024,3.46624236,114690.0,114680.0,0.07390322]
["bitfinex-derivatives","BTCF0:USTF0",1756043916324,3.46624236,114690.0,114680.0,0.11072338]
["bitfinex-derivatives","BTCF0:USTF0",1756043918022,3.46624236,114690.0,114680.0,0.17356675]
["bitfinex-derivatives","BTCF0:USTF0",1756043920026,2.67232236,114690.0,114680.0,0.17356675]
["bitfinex-derivatives","BTCF0:USTF0",1756043920324,3.46616236,114690.0,114680.0,0.17356675]
["bitfinex-derivatives","BTCF0:USTF0",1756043924230,2.67232236,114690.0,114680.0,0.17356675]
["bitfinex-derivatives","BTCF0:USTF0",1756043924433,3.46612236,114690.0,114680.0,0.11072338]
["bitfinex-derivatives","BTCF0:USTF0",1756043924629,3.46612236,114690.0,114680.0,0.13777338]
["bitfinex-derivatives","BTCF0:USTF0",1756043924824,3.46612236,114690.0,114680.0,0.54688374]
["bitfinex-derivatives","BTCF0:USTF0",1756043925232,3.46612236,114690.0,114680.0,0.50567374]
["bitfinex-derivatives","BTCF0:USTF0",1756043925833,3.46612236,114690.0,114680.0,0.48228374]
["bitfinex-derivatives","BTCF0:USTF0",1756043926028,3.46612236,114690.0,114680.0,0.45841264]
["bitfinex-derivatives","BTCF0:USTF0",1756043926233,3.46612236,114690.0,114680.0,0.5451273]
["bitfinex-derivatives","BTCF0:USTF0",1756043926735,3.46612236,114690.0,114680.0,0.17356694]
["bitfinex-derivatives","BTCF0:USTF0",1756043929830,3.46612236,114690.0,114680.0,0.5180773]
["bitfinex-derivatives","BTCF0:USTF0",1756043930031,3.46612236,114690.0,114680.0,0.45523393]
["bitfinex-derivatives","BTCF0:USTF0",1756043931136,3.46612236,114690.0,114680.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1756043931336,3.46612236,114690.0,114680.0,0.45523393]
["bitfinex-derivatives","BTCF0:USTF0",1756043932338,3.46612236,114690.0,114680.0,0.5180773]
["bitfinex-derivatives","BTCF0:USTF0",1756043932838,3.46612236,114690.0,114680.0,0.45523393]
["bitfinex-derivatives","BTCF0:USTF0",1756043933038,3.46612236,114690.0,114680.0,0.38523393]
["bitfinex-derivatives","BTCF0:USTF0",1756043933231,3.46612236,114690.0,114680.0,0.4480773]
["bitfinex-derivatives","BTCF0:USTF0",1756043934037,3.46596236,114690.0,114680.0,0.4480773]
["bitfinex-derivatives","BTCF0:USTF0",1756043934237,3.46596236,114690.0,114680.0,0.38523393]
["bitfinex-derivatives","BTCF0:USTF0",1756043935139,3.46596236,114690.0,114680.0,0.10356694]
["bitfinex-derivatives","BTCF0:USTF0",1756043935338,3.46596236,114690.0,114680.0,0.4480773]
["bitfinex-derivatives","BTCF0:USTF0",1756043936040,3.46596236,114690.0,114680.0,0.44805241]
["bitfinex-derivatives","BTCF0:USTF0",1756043937036,3.46596236,114690.0,114680.0,0.4214875]
["bitfinex-derivatives","BTCF0:USTF0",1756043937240,3.46596236,114690.0,114680.0,0.44805248]
["bitfinex-derivatives","BTCF0:USTF0",1756043937431,3.46596236,114690.0,114680.0,0.10354212]
["bitfinex-derivatives","BTCF0:USTF0",1756043937631,3.46596236,114690.0,114680.0,0.38520911]
["bitfinex-derivatives","BTCF0:USTF0",1756043938239,3.46596236,114690.0,114680.0,0.04069875]
["bitfinex-derivatives","BTCF0:USTF0",1756043939340,3.81047272,114690.0,114680.0,0.01285205]
["bitfinex-derivatives","BTCF0:USTF0",1756043939744,3.46596236,114690.0,114680.0,0.01285205]
["bitfinex-derivatives","BTCF0:USTF0",1756043940045,3.81047272,114690.0,114680.0,0.07569542]
["bitfinex-derivatives","BTCF0:USTF0",1756043944945,3.81047272,114690.0,114680.0,0.06284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043945139,3.81199085,114690.0,114680.0,0.07307423]
["bitfinex-derivatives","BTCF0:USTF0",1756043945745,3.81199085,114690.0,114680.0,0.01023086]
["bitfinex-derivatives","BTCF0:USTF0",1756043945947,3.81199085,114690.0,114680.0,0.07307423]
["bitfinex-derivatives","BTCF0:USTF0",1756043946141,3.81199085,114690.0,114680.0,0.06284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043948342,3.01835085,114690.0,114680.0,0.06284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043948544,3.81179085,114690.0,114680.0,0.06284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043950743,3.01835085,114690.0,114680.0,0.06284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043950952,3.81175085,114690.0,114680.0,0.26284337]
["bitfinex-derivatives","BTCF0:USTF0",1756043951251,2.67384049,114690.0,114680.0,0.28930801]
["bitfinex-derivatives","BTCF0:USTF0",1756043951445,3.12273013,114690.0,114680.0,0.36107561]
["bitfinex-derivatives","BTCF0:USTF0",1756043951647,3.46724049,114690.0,114680.0,0.40297561]
["bitfinex-derivatives","BTCF0:USTF0",1756043952451,3.46724049,114690.0,114680.0,0.36927561]
["bitfinex-derivatives","BTCF0:USTF0",1756043952748,3.46724049,114690.0,114680.0,0.33088561]
["bitfinex-derivatives","BTCF0:USTF0",1756043953451,3.12273013,114690.0,114680.0,0.33088561]
["bitfinex-derivatives","BTCF0:USTF0",1756043953646,3.46724049,114690.0,114680.0,0.33088561]
["bitfinex-derivatives","BTCF0:USTF0",1756043953848,3.46724049,114690.0,114680.0,0.28930801]
["bitfinex-derivatives","BTCF0:USTF0",1756043954851,3.46724049,114690.0,114680.0,0.28930754]
["bitfinex-derivatives","BTCF0:USTF0",1756043955055,3.46724049,114690.0,114680.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1756043955353,3.46724049,114690.0,114680.0,0.38349763]
["bitfinex-derivatives","BTCF0:USTF0",1756043955650,3.46724049,114690.0,114680.0,0.3179374]
["bitfinex-derivatives","BTCF0:USTF0",1756043955850,3.46724049,114690.0,114680.0,0.2893074]
["bitfinex-derivatives","BTCF0:USTF0",1756043956250,3.46724049,114690.0,114680.0,0.22646403]
["bitfinex-derivatives","BTCF0:USTF0",1756043958056,3.46724049,114690.0,114680.0,0.23669508]
["bitfinex-derivatives","BTCF0:USTF0",1756043958354,3.46724049,114690.0,114680.0,0.23669512]
["bitfinex-derivatives","BTCF0:USTF0",1756043958655,3.46724049,114690.0,114680.0,0.22646403]
["bitfinex-derivatives","BTCF0:USTF0",1756043958955,3.46724049,114690.0,114680.0,0.23669512]
["bitfinex-derivatives","BTCF0:USTF0",1756043959155,3.46724049,114690.0,114680.0,0.22646403]
["bitfinex-derivatives","BTCF0:USTF0",1756043959454,3.12273013,114690.0,114680.0,0.22646403]
["bitfinex-derivatives","BTCF0:USTF0",1756043959844,3.12265013,114690.0,114680.0,0.39274403]
["bitfinex-derivatives","BTCF0:USTF0",1756043960050,3.46716049,114690.0,114680.0,0.3799214]
["bitfinex-derivatives","BTCF0:USTF0",1756043960452,3.46716049,114690.0,114680.0,0.2659314]
["bitfinex-derivatives","BTCF0:USTF0",1756043960652,3.46716049,114690.0,114680.0,0.2422714]
["bitfinex-derivatives","BTCF0:USTF0",1756043961054,3.46716049,114690.0,114680.0,0.2136414]
["bitfinex-derivatives","BTCF0:USTF0",1756043961961,3.46716049,114690.0,114680.0,0.27099228]
["bitfinex-derivatives","BTCF0:USTF0",1756043961962,3.81167085,114690.0,114680.0,0.27099228]
["bitfinex-derivatives","BTCF0:USTF0",1756043963249,4.06167085,114690.0,114670.0,0.02753669]
["bitfinex-derivatives","BTCF0:USTF0",1756043963453,2.13647032,114680.0,114670.0,0.02387322]
["bitfinex-derivatives","BTCF0:USTF0",1756043963659,2.38492407,114680.0,114670.0,0.02387322]
["bitfinex-derivatives","BTCF0:USTF0",1756043964852,0.1246372,114670.0,114660.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1756043965060,1.82933756,114670.0,114660.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1756043965957,3.48817756,114670.0,114660.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1756043966148,3.48817756,114670.0,114660.0,0.57065036]
["bitfinex-derivatives","BTCF0:USTF0",1756043966658,3.48817756,114670.0,114660.0,0.57165036]
["bitfinex-derivatives","BTCF0:USTF0",1756043967453,3.48817756,114670.0,114660.0,0.57265036]
["bitfinex-derivatives","BTCF0:USTF0",1756043967655,3.48817756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043968258,3.48817756,114670.0,114660.0,0.24751527]
["bitfinex-derivatives","BTCF0:USTF0",1756043968459,3.48817756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043968759,3.48817756,114670.0,114660.0,0.24751527]
["bitfinex-derivatives","BTCF0:USTF0",1756043968958,3.48817756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043970158,3.49036756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043970961,3.49036756,114670.0,114660.0,0.24751527]
["bitfinex-derivatives","BTCF0:USTF0",1756043971162,3.49036756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043972061,2.69712756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043972359,3.49032756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043973562,2.69712756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043973861,3.49028756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043974060,2.69712756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043974264,3.49028756,114670.0,114660.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1756043974952,2.7849372,114670.0,114660.0,0.93653599]
["bitfinex-derivatives","BTCF0:USTF0",1756043975157,3.49024756,114670.0,114660.0,0.93653599]
["bitfinex-derivatives","BTCF0:USTF0",1756043975460,3.49024756,114670.0,114660.0,0.96041024]
["bitfinex-derivatives","BTCF0:USTF0",1756043975968,3.49024756,114670.0,114660.0,0.61589988]
["bitfinex-derivatives","BTCF0:USTF0",1756043976163,3.1457372,114670.0,114660.0,0.96041024]
["bitfinex-derivatives","BTCF0:USTF0",1756043976352,3.49028756,114670.0,114660.0,0.96041024]
["bitfinex-derivatives","BTCF0:USTF0",1756043978358,3.49028756,114670.0,114660.0,0.6158999]
["bitfinex-derivatives","BTCF0:USTF0",1756043978561,3.49028756,114670.0,114660.0,0.67867532]
["bitfinex-derivatives","BTCF0:USTF0",1756043979560,3.49028756,114670.0,114660.0,0.33416496]
["bitfinex-derivatives","BTCF0:USTF0",1756043979868,3.49028756,114670.0,114660.0,0.67867532]
["bitfinex-derivatives","BTCF0:USTF0",1756043981366,3.49028756,114670.0,114660.0,0.6158999]
["bitfinex-derivatives","BTCF0:USTF0",1756043982864,3.49028756,114670.0,114660.0,0.4420499]
["bitfinex-derivatives","BTCF0:USTF0",1756043983068,3.49028756,114670.0,114660.0,0.09753954]
["bitfinex-derivatives","BTCF0:USTF0",1756043983264,3.49028756,114670.0,114660.0,0.02587427]
["bitfinex-derivatives","BTCF0:USTF0",1756043983570,3.1457772,114670.0,114660.0,0.02587427]
["bitfinex-derivatives","BTCF0:USTF0",1756043983767,3.49028756,114670.0,114660.0,0.02587427]
["bitfinex-derivatives","BTCF0:USTF0",1756043984162,3.49028756,114670.0,114660.0,0.08864969]
["bitfinex-derivatives","BTCF0:USTF0",1756043984764,3.49028756,114670.0,114660.0,0.07500726]
["bitfinex-derivatives","BTCF0:USTF0",1756043985067,3.49028756,114670.0,114660.0,0.07841818]
["bitfinex-derivatives","BTCF0:USTF0",1756043986064,3.49028756,114670.0,114660.0,0.08865025]
["bitfinex-derivatives","BTCF0:USTF0",1756043986664,3.49028756,114670.0,114660.0,0.11205025]
["bitfinex-derivatives","BTCF0:USTF0",1756043987372,3.49028756,114670.0,114660.0,0.04927483]
["bitfinex-derivatives","BTCF0:USTF0",1756043990072,3.49028756,114670.0,114660.0,0.06210272]
["bitfinex-derivatives","BTCF0:USTF0",1756043990368,3.49028756,114670.0,114660.0,0.08940272]
["bitfinex-derivatives","BTCF0:USTF0",1756043990574,3.49028756,114670.0,114660.0,0.57567308]
["bitfinex-derivatives","BTCF0:USTF0",1756043990974,3.1457772,114670.0,114660.0,0.57567308]
["bitfinex-derivatives","BTCF0:USTF0",1756043991274,3.49028756,114670.0,114660.0,0.57567308]
["bitfinex-derivatives","BTCF0:USTF0",1756043991469,2.3526172,114670.0,114660.0,0.61713308]
["bitfinex-derivatives","BTCF0:USTF0",1756043991674,3.49004756,114670.0,114660.0,0.61713308]
["bitfinex-derivatives","BTCF0:USTF0",1756043993674,3.50869968,114670.0,114660.0,0.61713308]
["bitfinex-derivatives","BTCF0:USTF0",1756043994578,3.50869968,114670.0,114660.0,0.61613308]
["bitfinex-derivatives","BTCF0:USTF0",1756043994878,3.50869968,114670.0,114660.0,0.61613983]
["bitfinex-derivatives","BTCF0:USTF0",1756043995375,3.49004756,114670.0,114660.0,0.61613983]
["bitfinex-derivatives","BTCF0:USTF0",1756043995575,3.49004756,114670.0,114660.0,0.61513989]
["bitfinex-derivatives","BTCF0:USTF0",1756043996079,3.49004756,114670.0,114660.0,0.27062953]
["bitfinex-derivatives","BTCF0:USTF0",1756043996376,3.49004756,114670.0,114660.0,0.61513989]
["bitfinex-derivatives","BTCF0:USTF0",1756043996576,3.49104756,114670.0,114660.0,0.61513989]
["bitfinex-derivatives","BTCF0:USTF0",1756044000182,3.1465372,114670.0,114660.0,0.61513989]
["bitfinex-derivatives","BTCF0:USTF0",1756044000479,3.49104756,114670.0,114660.0,0.61513989]
["bitfinex-derivatives","BTCF0:USTF0",1756044001271,1.8468372,114670.0,114660.0,1.20965025]
["bitfinex-derivatives","BTCF0:USTF0",1756044001576,2.6406672,114670.0,114660.0,1.20964962]
["bitfinex-derivatives","BTCF0:USTF0",1756044001777,3.0014672,114670.0,114660.0,1.20964962]
["bitfinex-derivatives","BTCF0:USTF0",1756044002578,3.0014672,114670.0,114660.0,1.22924504]
["bitfinex-derivatives","BTCF0:USTF0",1756044002779,3.0014672,114670.0,114660.0,0.58340432]
["bitfinex-derivatives","BTCF0:USTF0",1756044002980,3.0014672,114670.0,114660.0,1.27242504]
["bitfinex-derivatives","BTCF0:USTF0",1756044003582,3.0014672,114670.0,114660.0,1.18577533]
["bitfinex-derivatives","BTCF0:USTF0",1756044003782,3.0014672,114670.0,114660.0,1.20964926]
["bitfinex-derivatives","BTCF0:USTF0",1756044004971,3.34597756,114670.0,114660.0,1.20964926]
["bitfinex-derivatives","BTCF0:USTF0",1756044005178,3.0014672,114670.0,114660.0,1.20964926]
["bitfinex-derivatives","BTCF0:USTF0",1756044006590,3.0014672,114670.0,114660.0,1.16439926]
["bitfinex-derivatives","BTCF0:USTF0",1756044006777,3.0014672,114670.0,114660.0,1.22717468]
["bitfinex-derivatives","BTCF0:USTF0",1756044006993,3.34597756,114670.0,114660.0,0.28833396]
["bitfinex-derivatives","BTCF0:USTF0",1756044007176,3.34597756,114670.0,114660.0,0.57093432]
["bitfinex-derivatives","BTCF0:USTF0",1756044007390,3.34597756,114670.0,114660.0,0.53426432]
["bitfinex-derivatives","BTCF0:USTF0",1756044007589,3.34597756,114670.0,114660.0,0.03670854]
["bitfinex-derivatives","BTCF0:USTF0",1756044007778,3.0014672,114670.0,114660.0,0.03670854]
["bitfinex-derivatives","BTCF0:USTF0",1756044007979,3.34597756,114670.0,114660.0,0.3812189]
["bitfinex-derivatives","BTCF0:USTF0",1756044009084,3.34597756,114670.0,114660.0,0.4053789]
["bitfinex-derivatives","BTCF0:USTF0",1756044009489,2.55317756,114670.0,114660.0,0.4053789]
["bitfinex-derivatives","BTCF0:USTF0",1756044009793,2.6405872,114670.0,114660.0,0.94830926]
["bitfinex-derivatives","BTCF0:USTF0",1756044010290,1.8478672,114670.0,114660.0,0.94830926]
["bitfinex-derivatives","BTCF0:USTF0",1756044010590,2.6405472,114670.0,114660.0,0.94830926]
["bitfinex-derivatives","BTCF0:USTF0",1756044010778,3.0013472,114670.0,114660.0,0.94830926]
["bitfinex-derivatives","BTCF0:USTF0",1756044011185,2.2086672,114670.0,114660.0,0.94830926]
["bitfinex-derivatives","BTCF0:USTF0",1756044011387,2.6395172,114670.0,114660.0,0.5910172]
["bitfinex-derivatives","BTCF0:USTF0",1756044011594,2.6395172,114670.0,114660.0,0.60465943]
["bitfinex-derivatives","BTCF0:USTF0",1756044012292,3.0003172,114670.0,114660.0,0.60465943]
["bitfinex-derivatives","BTCF0:USTF0",1756044012889,2.2076372,114670.0,114660.0,0.60465943]
["bitfinex-derivatives","BTCF0:USTF0",1756044013089,3.0003172,114670.0,114660.0,0.60465943]
["bitfinex-derivatives","BTCF0:USTF0",1756044013489,3.0003172,114670.0,114660.0,0.60465957]
["bitfinex-derivatives","BTCF0:USTF0",1756044013689,3.0003172,114670.0,114660.0,0.60546761]
["bitfinex-derivatives","BTCF0:USTF0",1756044013894,3.0003172,114670.0,114660.0,0.66824303]
["bitfinex-derivatives","BTCF0:USTF0",1756044015389,3.0003172,114670.0,114660.0,0.32287194]
["bitfinex-derivatives","BTCF0:USTF0",1756044015591,3.0002772,114670.0,114660.0,0.66824303]
["bitfinex-derivatives","BTCF0:USTF0",1756044015897,3.0002772,114670.0,114660.0,0.60546761]
["bitfinex-derivatives","BTCF0:USTF0",1756044016290,3.0002772,114670.0,114660.0,0.66824303]
["bitfinex-derivatives","BTCF0:USTF0",1756044018103,3.0002772,114670.0,114660.0,0.60546761]
["bitfinex-derivatives","BTCF0:USTF0",1756044018300,2.2076372,114670.0,114660.0,0.60546761]
["bitfinex-derivatives","BTCF0:USTF0",1756044018502,3.0002372,114670.0,114660.0,0.60546761]
["bitfinex-derivatives","BTCF0:USTF0",1756044019302,3.0002372,114670.0,114660.0,0.24645415]
["bitfinex-derivatives","BTCF0:USTF0",1756044019503,3.0002372,114670.0,114660.0,0.59182524]
["bitfinex-derivatives","BTCF0:USTF0",1756044020005,3.0002372,114670.0,114660.0,0.61521066]
["bitfinex-derivatives","BTCF0:USTF0",1756044020205,3.0002372,114670.0,114660.0,0.59182523]
["bitfinex-derivatives","BTCF0:USTF0",1756044020706,3.0002372,114670.0,114660.0,0.65460065]
["bitfinex-derivatives","BTCF0:USTF0",1756044021105,1.8468372,114670.0,114660.0,1.29799632]
["bitfinex-derivatives","BTCF0:USTF0",1756044021298,2.6394372,114670.0,114660.0,1.61077174]
["bitfinex-derivatives","BTCF0:USTF0",1756044022010,2.6394372,114670.0,114660.0,1.26540065]
["bitfinex-derivatives","BTCF0:USTF0",1756044022606,2.6394372,114670.0,114660.0,1.20262523]
["bitfinex-derivatives","BTCF0:USTF0",1756044023619,2.6394372,114670.0,114660.0,1.20262443]
["bitfinex-derivatives","BTCF0:USTF0",1756044025019,2.6394372,114670.0,114660.0,1.26545279]
["bitfinex-derivatives","BTCF0:USTF0",1756044026016,2.6394372,114670.0,114660.0,1.20262443]
["bitfinex-derivatives","BTCF0:USTF0",1756044027119,2.6394372,114670.0,114660.0,0.81786334]
["bitfinex-derivatives","BTCF0:USTF0",1756044027325,2.6394372,114670.0,114660.0,1.07060443]
["bitfinex-derivatives","BTCF0:USTF0",1756044027520,3.0002372,114670.0,114660.0,0.84182443]
["bitfinex-derivatives","BTCF0:USTF0",1756044027821,3.0002372,114670.0,114660.0,0.92019101]
["bitfinex-derivatives","BTCF0:USTF0",1756044028012,3.0002372,114670.0,114660.0,0.90465263]
["bitfinex-derivatives","BTCF0:USTF0",1756044029019,3.0002372,114670.0,114660.0,0.86526263]
["bitfinex-derivatives","BTCF0:USTF0",1756044029220,3.0002372,114670.0,114660.0,0.90465263]
["bitfinex-derivatives","BTCF0:USTF0",1756044030024,3.0002372,114670.0,114660.0,0.65465263]
["bitfinex-derivatives","BTCF0:USTF0",1756044031414,3.0002372,114670.0,114660.0,0.67019101]
["bitfinex-derivatives","BTCF0:USTF0",1756044033117,1.3413972,114670.0,114660.0,0.65465663]
["bitfinex-derivatives","BTCF0:USTF0",1756044033424,1.3413972,114670.0,114660.0,1.00007254]
["bitfinex-derivatives","BTCF0:USTF0",1756044033722,1.3413972,114670.0,114660.0,1.000073]
["bitfinex-derivatives","BTCF0:USTF0",1756044035625,0.9805972,114670.0,114660.0,0.9372408]
["bitfinex-derivatives","BTCF0:USTF0",1756044036920,0.9805972,114670.0,114660.0,0.80522078]
["bitfinex-derivatives","BTCF0:USTF0",1756044037121,1.5759907,114670.0,114660.0,0.08670505]
["bitfinex-derivatives","BTCF0:USTF0",1756044037323,1.9367907,114670.0,114660.0,0.43209855]
["bitfinex-derivatives","BTCF0:USTF0",1756044037626,1.9367907,114670.0,114660.0,0.08670505]
["bitfinex-derivatives","BTCF0:USTF0",1756044037826,1.9367907,114670.0,114660.0,0.43209855]
["bitfinex-derivatives","BTCF0:USTF0",1756044038327,1.9367907,114670.0,114660.0,0.45557855]
["bitfinex-derivatives","BTCF0:USTF0",1756044040021,1.9367907,114670.0,114660.0,0.48318855]
["bitfinex-derivatives","BTCF0:USTF0",1756044040726,1.9367907,114670.0,114660.0,0.82858205]
["bitfinex-derivatives","BTCF0:USTF0",1756044040924,1.9367907,114670.0,114660.0,0.48318855]
["bitfinex-derivatives","BTCF0:USTF0",1756044041125,1.9367907,114670.0,114660.0,0.49872386]
["bitfinex-derivatives","BTCF0:USTF0",1756044041321,1.9367907,114670.0,114660.0,0.42035728]
["bitfinex-derivatives","BTCF0:USTF0",1756044041625,1.5913972,114670.0,114660.0,0.42035728]
["bitfinex-derivatives","BTCF0:USTF0",1756044041828,1.9367907,114670.0,114660.0,0.42035728]
["bitfinex-derivatives","BTCF0:USTF0",1756044042325,1.5913972,114670.0,114660.0,0.42035728]
["bitfinex-derivatives","BTCF0:USTF0",1756044042526,1.9367907,114670.0,114660.0,0.42035728]
["bitfinex-derivatives","BTCF0:USTF0",1756044042915,1.5913972,114670.0,114660.0,0.76575078]
["bitfinex-derivatives","BTCF0:USTF0",1756044043118,1.9367907,114670.0,114660.0,0.80476078]
["bitfinex-derivatives","BTCF0:USTF0",1756044043419,1.9367907,114670.0,114660.0,0.18575112]
["bitfinex-derivatives","BTCF0:USTF0",1756044043624,1.9367907,114670.0,114660.0,0.90041192]
["bitfinex-derivatives","BTCF0:USTF0",1756044044014,1.9367907,114670.0,114660.0,0.8375708]
["bitfinex-derivatives","BTCF0:USTF0",1756044044416,1.9367907,114670.0,114660.0,0.91593738]
["bitfinex-derivatives","BTCF0:USTF0",1756044045933,1.5913972,114670.0,114660.0,0.91593738]
["bitfinex-derivatives","BTCF0:USTF0",1756044046230,1.9367907,114670.0,114660.0,0.97318738]
["bitfinex-derivatives","BTCF0:USTF0",1756044047230,1.6867907,114670.0,114660.0,0.93977505]
["bitfinex-derivatives","BTCF0:USTF0",1756044047426,1.6867907,114670.0,114660.0,0.86140847]
["bitfinex-derivatives","BTCF0:USTF0",1756044047626,1.6867907,114670.0,114660.0,0.90041847]
["bitfinex-derivatives","BTCF0:USTF0",1756044047826,1.6867907,114670.0,114660.0,0.95766847]
["bitfinex-derivatives","BTCF0:USTF0",1756044048535,1.3413972,114670.0,114660.0,0.95766847]
["bitfinex-derivatives","BTCF0:USTF0",1756044048829,1.6867907,114670.0,114660.0,0.95766847]
["bitfinex-derivatives","BTCF0:USTF0",1756044050138,1.6867907,114670.0,114660.0,0.26688147]
["bitfinex-derivatives","BTCF0:USTF0",1756044050325,1.6867907,114670.0,114660.0,0.61227497]
["bitfinex-derivatives","BTCF0:USTF0",1756044051139,1.6867907,114670.0,114660.0,0.0238738]
["bitfinex-derivatives","BTCF0:USTF0",1756044051436,1.9367907,114670.0,114660.0,0.0238738]
["bitfinex-derivatives","BTCF0:USTF0",1756044051631,1.9367907,114670.0,114660.0,0.3692673]
["bitfinex-derivatives","BTCF0:USTF0",1756044051837,2.0815907,114670.0,114660.0,0.3692673]
["bitfinex-derivatives","BTCF0:USTF0",1756044052136,2.0815907,114670.0,114660.0,0.0238738]
["bitfinex-derivatives","BTCF0:USTF0",1756044052330,0.9435972,114670.0,114660.0,0.0238738]
["bitfinex-derivatives","BTCF0:USTF0",1756044052534,2.0813507,114670.0,114660.0,0.3692673]
["bitfinex-derivatives","BTCF0:USTF0",1756044052837,1.2889907,114670.0,114660.0,0.3692673]
["bitfinex-derivatives","BTCF0:USTF0",1756044053137,2.0813507,114670.0,114660.0,0.43211497]
["bitfinex-derivatives","BTCF0:USTF0",1756044053333,1.2889907,114670.0,114660.0,0.43172117]
["bitfinex-derivatives","BTCF0:USTF0",1756044053637,2.0813507,114670.0,114660.0,0.61227622]
["bitfinex-derivatives","BTCF0:USTF0",1756044053833,1.7359572,114670.0,114660.0,0.61227622]
["bitfinex-derivatives","BTCF0:USTF0",1756044054041,2.0814307,114670.0,114660.0,0.93155185]
["bitfinex-derivatives","BTCF0:USTF0",1756044054237,2.0814307,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044054838,2.0814307,114670.0,114660.0,0.9943943]
["bitfinex-derivatives","BTCF0:USTF0",1756044055441,1.7360372,114670.0,114660.0,0.9943943]
["bitfinex-derivatives","BTCF0:USTF0",1756044055636,2.0814307,114670.0,114660.0,0.9943943]
["bitfinex-derivatives","BTCF0:USTF0",1756044055838,2.0814307,114670.0,114660.0,0.3036073]
["bitfinex-derivatives","BTCF0:USTF0",1756044056039,1.2889907,114670.0,114660.0,0.9943943]
["bitfinex-derivatives","BTCF0:USTF0",1756044056228,2.0814307,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044056635,1.2889907,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044056837,2.0814707,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044057339,1.7360772,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044057538,2.0814707,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044058140,1.7360772,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044058338,2.0814707,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044058936,1.8314707,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044059136,1.8314707,114670.0,114660.0,0.24076471]
["bitfinex-derivatives","BTCF0:USTF0",1756044059336,1.8314707,114670.0,114660.0,0.58615821]
["bitfinex-derivatives","BTCF0:USTF0",1756044060642,1.8313907,114670.0,114660.0,0.93155171]
["bitfinex-derivatives","BTCF0:USTF0",1756044062143,1.8313907,114670.0,114660.0,0.9943943]
["bitfinex-derivatives","BTCF0:USTF0",1756044062340,1.8313907,114670.0,114660.0,0.99439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044062745,1.8313907,114670.0,114660.0,0.93155162]
["bitfinex-derivatives","BTCF0:USTF0",1756044063347,1.8313907,114670.0,114660.0,0.58615812]
["bitfinex-derivatives","BTCF0:USTF0",1756044064840,1.4859972,114670.0,114660.0,0.58615812]
["bitfinex-derivatives","BTCF0:USTF0",1756044065041,1.8313907,114670.0,114660.0,0.58615812]
["bitfinex-derivatives","BTCF0:USTF0",1756044066145,1.8313907,114670.0,114660.0,0.64900071]
["bitfinex-derivatives","BTCF0:USTF0",1756044067044,0.6935972,114670.0,114660.0,0.64900071]
["bitfinex-derivatives","BTCF0:USTF0",1756044067247,1.8313907,114670.0,114660.0,0.99439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044067550,1.0389907,114670.0,114660.0,0.99439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044067845,0.6781907,114670.0,114660.0,0.99439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044068035,0.9803972,114670.0,114660.0,0.99439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044068441,0.1879972,114670.0,114660.0,1.24439421]
["bitfinex-derivatives","BTCF0:USTF0",1756044068647,0.9803972,114670.0,114660.0,1.54235162]
["bitfinex-derivatives","BTCF0:USTF0",1756044068848,0.9793872,114670.0,114660.0,1.54235162]
["bitfinex-derivatives","BTCF0:USTF0",1756044069042,0.9793872,114670.0,114660.0,1.6051933]
["bitfinex-derivatives","BTCF0:USTF0",1756044069243,0.9794272,114670.0,114660.0,1.54235071]
["bitfinex-derivatives","BTCF0:USTF0",1756044069745,0.9794272,114670.0,114660.0,1.62071729]
["bitfinex-derivatives","BTCF0:USTF0",1756044070646,0.9794272,114670.0,114660.0,1.68354041]
["bitfinex-derivatives","BTCF0:USTF0",1756044070949,0.9794272,114670.0,114660.0,1.60517383]
["bitfinex-derivatives","BTCF0:USTF0",1756044072451,0.9794272,114670.0,114660.0,1.60517297]
["bitfinex-derivatives","BTCF0:USTF0",1756044075853,0.9794272,114670.0,114660.0,1.6051567]
["bitfinex-derivatives","BTCF0:USTF0",1756044078161,0.9794272,114670.0,114660.0,0.9143697]
["bitfinex-derivatives","BTCF0:USTF0",1756044078353,1.3248207,114670.0,114660.0,1.6051567]
["bitfinex-derivatives","BTCF0:USTF0",1756044078553,1.3248207,114670.0,114660.0,1.2443567]
["bitfinex-derivatives","BTCF0:USTF0",1756044078752,1.3248207,114670.0,114660.0,1.25991643]
["bitfinex-derivatives","BTCF0:USTF0",1756044078951,1.6856207,114670.0,114660.0,0.62551323]
["bitfinex-derivatives","BTCF0:USTF0",1756044079156,1.6856207,114670.0,114660.0,0.54714665]
["bitfinex-derivatives","BTCF0:USTF0",1756044079460,1.6856207,114670.0,114660.0,0.48989665]
["bitfinex-derivatives","BTCF0:USTF0",1756044080256,1.6856207,114670.0,114660.0,0.42035665]
["bitfinex-derivatives","BTCF0:USTF0",1756044080456,1.6856207,114670.0,114660.0,0.39274665]
["bitfinex-derivatives","BTCF0:USTF0",1756044081261,1.6856207,114670.0,114660.0,0.45744665]
["bitfinex-derivatives","BTCF0:USTF0",1756044081457,1.6856207,114670.0,114660.0,0.55352959]
["bitfinex-derivatives","BTCF0:USTF0",1756044081762,1.6856207,114670.0,114660.0,0.48195959]
["bitfinex-derivatives","BTCF0:USTF0",1756044082260,1.6856207,114670.0,114660.0,0.48196089]
["bitfinex-derivatives","BTCF0:USTF0",1756044082464,1.6856207,114670.0,114660.0,0.08667739]
["bitfinex-derivatives","BTCF0:USTF0",1756044082663,1.9356207,114670.0,114660.0,0.08667739]
["bitfinex-derivatives","BTCF0:USTF0",1756044083254,1.9356207,114670.0,114660.0,0.43207089]
["bitfinex-derivatives","BTCF0:USTF0",1756044085063,1.9356207,114670.0,114660.0,0.02387445]
["bitfinex-derivatives","BTCF0:USTF0",1756044085260,1.9356207,114670.0,114660.0,0.36926795]
["bitfinex-derivatives","BTCF0:USTF0",1756044085564,1.9356207,114670.0,114660.0,0.36926812]
["bitfinex-derivatives","BTCF0:USTF0",1756044086467,1.9356207,114670.0,114660.0,0.39268812]
["bitfinex-derivatives","BTCF0:USTF0",1756044086962,1.9366207,114670.0,114660.0,0.45738812]
["bitfinex-derivatives","BTCF0:USTF0",1756044087156,1.9367407,114670.0,114660.0,0.54589812]
["bitfinex-derivatives","BTCF0:USTF0",1756044087662,0.7977872,114670.0,114660.0,0.54589812]
["bitfinex-derivatives","BTCF0:USTF0",1756044087867,1.9370607,114670.0,114660.0,0.58246812]
["bitfinex-derivatives","BTCF0:USTF0",1756044088063,0.7977872,114670.0,114660.0,0.58246812]
["bitfinex-derivatives","BTCF0:USTF0",1756044088260,1.9372607,114670.0,114660.0,0.92786162]
["bitfinex-derivatives","BTCF0:USTF0",1756044088768,1.9372607,114670.0,114660.0,0.91762954]
["bitfinex-derivatives","BTCF0:USTF0",1756044088960,1.9372607,114670.0,114660.0,0.92786162]
["bitfinex-derivatives","BTCF0:USTF0",1756044089163,1.9372607,114670.0,114660.0,0.99066456]
["bitfinex-derivatives","BTCF0:USTF0",1756044089967,1.6872607,114670.0,114660.0,0.99066456]
["bitfinex-derivatives","BTCF0:USTF0",1756044090474,1.6872607,114670.0,114660.0,0.92786162]
["bitfinex-derivatives","BTCF0:USTF0",1756044091771,1.8320607,114670.0,114660.0,0.58246812]
["bitfinex-derivatives","BTCF0:USTF0",1756044091968,0.6925872,114670.0,114660.0,0.58246812]
["bitfinex-derivatives","BTCF0:USTF0",1756044092274,1.8322207,114670.0,114660.0,0.92786186]
["bitfinex-derivatives","BTCF0:USTF0",1756044092570,1.0379807,114670.0,114660.0,0.92786186]
["bitfinex-derivatives","BTCF0:USTF0",1756044092770,1.8321807,114670.0,114660.0,0.92786186]
["bitfinex-derivatives","BTCF0:USTF0",1756044093273,1.4867872,114670.0,114660.0,0.92786186]
["bitfinex-derivatives","BTCF0:USTF0",1756044093475,1.8321807,114670.0,114660.0,0.92786186]
["bitfinex-derivatives","BTCF0:USTF0",1756044094677,1.8321807,114670.0,114660.0,0.58246836]
["bitfinex-derivatives","BTCF0:USTF0",1756044097279,1.4867872,114670.0,114660.0,0.58246836]
["bitfinex-derivatives","BTCF0:USTF0",1756044097472,1.8321807,114670.0,114660.0,0.58246836]
["bitfinex-derivatives","BTCF0:USTF0",1756044097870,1.4867872,114670.0,114660.0,0.54417836]
["bitfinex-derivatives","BTCF0:USTF0",1756044098066,1.8321807,114670.0,114660.0,0.45705836]
["bitfinex-derivatives","BTCF0:USTF0",1756044098272,1.8321807,114670.0,114660.0,0.41909836]
["bitfinex-derivatives","BTCF0:USTF0",1756044100084,1.8321807,114670.0,114660.0,0.4819013]
["bitfinex-derivatives","BTCF0:USTF0",1756044101985,1.8321807,114670.0,114660.0,0.50962922]
["bitfinex-derivatives","BTCF0:USTF0",1756044102178,1.8321807,114670.0,114660.0,0.55233148]
["bitfinex-derivatives","BTCF0:USTF0",1756044102483,1.8321807,114670.0,114660.0,0.48952854]
["bitfinex-derivatives","BTCF0:USTF0",1756044103285,1.8321807,114670.0,114660.0,0.45705854]
["bitfinex-derivatives","BTCF0:USTF0",1756044105188,1.8321807,114670.0,114660.0,0.11166504]
["bitfinex-derivatives","BTCF0:USTF0",1756044105390,1.8321807,114670.0,114660.0,0.45705854]
["bitfinex-derivatives","BTCF0:USTF0",1756044106082,1.8321807,114670.0,114660.0,0.11166504]
["bitfinex-derivatives","BTCF0:USTF0",1756044106288,1.8321807,114670.0,114660.0,0.41909854]
["bitfinex-derivatives","BTCF0:USTF0",1756044106686,1.8321807,114670.0,114660.0,0.07370504]
["bitfinex-derivatives","BTCF0:USTF0",1756044106993,1.8321807,114670.0,114660.0,0.41909854]
["bitfinex-derivatives","BTCF0:USTF0",1756044108687,1.8321807,114670.0,114660.0,0.41909884]
["bitfinex-derivatives","BTCF0:USTF0",1756044108895,1.8321807,114670.0,114660.0,0.54196884]
["bitfinex-derivatives","BTCF0:USTF0",1756044110393,1.8321807,114670.0,114660.0,0.60477178]
["bitfinex-derivatives","BTCF0:USTF0",1756044112088,1.8321807,114670.0,114660.0,0.54196884]
["bitfinex-derivatives","BTCF0:USTF0",1756044113090,1.8321807,114670.0,114660.0,0.64260178]
["bitfinex-derivatives","BTCF0:USTF0",1756044116098,1.8321807,114670.0,114660.0,0.62895872]
["bitfinex-derivatives","BTCF0:USTF0",1756044116302,1.8321807,114670.0,114660.0,0.64260176]
["bitfinex-derivatives","BTCF0:USTF0",1756044117004,1.4855872,114670.0,114660.0,0.64260176]
["bitfinex-derivatives","BTCF0:USTF0",1756044117303,1.8309807,114670.0,114660.0,0.98799526]
["bitfinex-derivatives","BTCF0:USTF0",1756044118807,1.8309807,114670.0,114660.0,0.92519232]
["bitfinex-derivatives","BTCF0:USTF0",1756044119416,1.4855872,114670.0,114660.0,0.92519232]
["bitfinex-derivatives","BTCF0:USTF0",1756044119706,1.8309807,114670.0,114660.0,0.92519232]
["bitfinex-derivatives","BTCF0:USTF0",1756044121207,1.4855872,114670.0,114660.0,0.92519231]
["bitfinex-derivatives","BTCF0:USTF0",1756044121411,1.4855872,114670.0,114660.0,0.7969623]
["bitfinex-derivatives","BTCF0:USTF0",1756044121713,1.4855872,114670.0,114660.0,0.7644923]
["bitfinex-derivatives","BTCF0:USTF0",1756044121911,1.4855872,114670.0,114660.0,0.80245231]
["bitfinex-derivatives","BTCF0:USTF0",1756044122207,1.4855872,114670.0,114660.0,0.88736231]
["bitfinex-derivatives","BTCF0:USTF0",1756044122408,1.4855872,114670.0,114660.0,0.92519231]
["bitfinex-derivatives","BTCF0:USTF0",1756044123312,1.8309807,114670.0,114660.0,0.92519231]
["bitfinex-derivatives","BTCF0:USTF0",1756044124200,1.8309807,114670.0,114660.0,0.57979881]
["bitfinex-derivatives","BTCF0:USTF0",1756044124802,1.8309807,114670.0,114660.0,0.19644531]
["bitfinex-derivatives","BTCF0:USTF0",1756044124996,1.8309807,114670.0,114660.0,0.39268881]
["bitfinex-derivatives","BTCF0:USTF0",1756044125303,1.8309807,114670.0,114660.0,0.04729531]
["bitfinex-derivatives","BTCF0:USTF0",1756044125711,1.8309807,114670.0,114660.0,0.11009825]
["bitfinex-derivatives","BTCF0:USTF0",1756044126104,1.8309807,114670.0,114660.0,0.09986597]
["bitfinex-derivatives","BTCF0:USTF0",1756044127099,1.8309807,114670.0,114660.0,0.0472957]
["bitfinex-derivatives","BTCF0:USTF0",1756044129005,1.8309807,114670.0,114660.0,0.0238757]
["bitfinex-derivatives","BTCF0:USTF0",1756044129212,0.1796348,114660.0,114650.0,10.53504266]
["bitfinex-derivatives","BTCF0:USTF0",1756044129406,0.8858283,114660.0,114650.0,10.55891864]
["bitfinex-derivatives","BTCF0:USTF0",1756044129605,0.8858283,114660.0,114650.0,10.62172158]
["bitfinex-derivatives","BTCF0:USTF0",1756044131011,0.8858283,114660.0,114650.0,10.55891864]
["bitfinex-derivatives","BTCF0:USTF0",1756044131810,0.8858283,114660.0,114650.0,10.55991864]
["bitfinex-derivatives","BTCF0:USTF0",1756044132114,1.0306283,114660.0,114650.0,10.27732808]
["bitfinex-derivatives","BTCF0:USTF0",1756044132309,1.8237883,114660.0,114650.0,10.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1756044132711,1.0306283,114660.0,114650.0,10.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1756044133015,1.4226948,114660.0,114650.0,10.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1756044133516,1.8238683,114660.0,114650.0,10.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1756044133717,0.9748483,114660.0,114650.0,10.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1756044133909,0.8300483,114660.0,114650.0,10.62275047]
["bitfinex-derivatives","BTCF0:USTF0",1756044134110,1.6234483,114660.0,114650.0,10.55991864]
["bitfinex-derivatives","BTCF0:USTF0",1756044134815,1.3338348,114660.0,114650.0,10.55991864]
["bitfinex-derivatives","BTCF0:USTF0",1756044135011,0.8858283,114660.0,114650.0,10.55991864]
["bitfinex-derivatives","BTCF0:USTF0",1756044135209,1.6234483,114660.0,114650.0,10.55991864]
["bitfinex-derivatives","BTCF0:USTF0",1756044135810,1.6234483,114660.0,114650.0,10.62274853]
["bitfinex-derivatives","BTCF0:USTF0",1756044137318,1.6234483,114660.0,114650.0,10.59887255]
["bitfinex-derivatives","BTCF0:USTF0",1756044137615,1.2780548,114660.0,114650.0,10.62274874]
["bitfinex-derivatives","BTCF0:USTF0",1756044137806,1.2779748,114660.0,114650.0,10.62274874]
["bitfinex-derivatives","BTCF0:USTF0",1756044138006,0.9171748,114660.0,114650.0,10.62274881]
["bitfinex-derivatives","BTCF0:USTF0",1756044138322,0.9171748,114660.0,114650.0,10.62274859]
["bitfinex-derivatives","BTCF0:USTF0",1756044138616,0.9171748,114660.0,114650.0,10.5599187]
["bitfinex-derivatives","BTCF0:USTF0",1756044138814,0.9171748,114660.0,114650.0,10.9207187]
["bitfinex-derivatives","BTCF0:USTF0",1756044139521,0.9171748,114660.0,114650.0,10.98354477]
["bitfinex-derivatives","BTCF0:USTF0",1756044140510,0.0872348,114660.0,114650.0,10.98354477]
["bitfinex-derivatives","BTCF0:USTF0",1756044140716,0.8803148,114660.0,114650.0,10.98354477]
["bitfinex-derivatives","BTCF0:USTF0",1756044144819,1.3181083,114660.0,114650.0,10.62274477]
["bitfinex-derivatives","BTCF0:USTF0",1756044145011,1.3181083,114660.0,114650.0,10.27735127]
["bitfinex-derivatives","BTCF0:USTF0",1756044145218,1.6789083,114660.0,114650.0,10.62274477]
["bitfinex-derivatives","BTCF0:USTF0",1756044147326,1.6789083,114660.0,114650.0,10.61251235]
["bitfinex-derivatives","BTCF0:USTF0",1756044147527,1.6789083,114660.0,114650.0,10.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1756044147726,1.6789083,114660.0,114650.0,10.27735156]
["bitfinex-derivatives","BTCF0:USTF0",1756044147915,1.6789083,114660.0,114650.0,10.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1756044149829,1.3335148,114660.0,114650.0,10.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1756044150030,1.3335148,114660.0,114650.0,10.27735156]
["bitfinex-derivatives","BTCF0:USTF0",1756044150328,1.3335148,114660.0,114650.0,10.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1756044150925,1.6789083,114660.0,114650.0,10.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1756044151318,2.27662028,114660.0,114650.0,10.17702549]
["bitfinex-derivatives","BTCF0:USTF0",1756044151519,1.48354028,114660.0,114650.0,10.00537601]
["bitfinex-derivatives","BTCF0:USTF0",1756044151715,2.27818028,114660.0,114650.0,10.14434332]
["bitfinex-derivatives","BTCF0:USTF0",1756044152732,2.27818028,114660.0,114650.0,10.15457755]
["bitfinex-derivatives","BTCF0:USTF0",1756044153421,2.27818028,114660.0,114650.0,10.15357755]
["bitfinex-derivatives","BTCF0:USTF0",1756044153623,2.27918028,114660.0,114650.0,10.15357755]
["bitfinex-derivatives","BTCF0:USTF0",1756044154026,2.28118028,114660.0,114650.0,10.15357755]
["bitfinex-derivatives","BTCF0:USTF0",1756044154224,2.28118028,114660.0,114650.0,10.13783653]
["bitfinex-derivatives","BTCF0:USTF0",1756044154627,2.62657378,114660.0,114650.0,10.13783653]
["bitfinex-derivatives","BTCF0:USTF0",1756044156328,2.62657378,114660.0,114650.0,10.15357755]
["bitfinex-derivatives","BTCF0:USTF0",1756044156922,1.73529328,114660.0,114650.0,10.15357755]
["bitfinex-derivatives","BTCF0:USTF0",1756044157122,2.77147378,114660.0,114650.0,10.14334332]
["bitfinex-derivatives","BTCF0:USTF0",1756044157323,2.77147378,114660.0,114650.0,10.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1756044157628,2.77147378,114660.0,114650.0,10.15281962]
["bitfinex-derivatives","BTCF0:USTF0",1756044158226,1.97683378,114660.0,114650.0,10.1841989]
["bitfinex-derivatives","BTCF0:USTF0",1756044158420,2.77155378,114660.0,114650.0,10.1841989]
["bitfinex-derivatives","BTCF0:USTF0",1756044158620,2.77155378,114660.0,114650.0,10.10568231]
["bitfinex-derivatives","BTCF0:USTF0",1756044158821,1.97683378,114660.0,114650.0,10.10568231]
["bitfinex-derivatives","BTCF0:USTF0",1756044159124,2.77151378,114660.0,114650.0,10.10568231]
["bitfinex-derivatives","BTCF0:USTF0",1756044159330,2.77151378,114660.0,114650.0,10.17396268]
["bitfinex-derivatives","BTCF0:USTF0",1756044160930,2.77151378,114660.0,114650.0,10.12682537]
["bitfinex-derivatives","BTCF0:USTF0",1756044161131,2.77151378,114660.0,114650.0,10.17396268]
["bitfinex-derivatives","BTCF0:USTF0",1756044162931,2.77151378,114660.0,114650.0,10.12682537]
["bitfinex-derivatives","BTCF0:USTF0",1756044164624,2.77151378,114660.0,114650.0,10.11991341]
["bitfinex-derivatives","BTCF0:USTF0",1756044166621,2.77151378,114660.0,114650.0,10.13014771]
["bitfinex-derivatives","BTCF0:USTF0",1756044167131,2.77151378,114660.0,114650.0,10.13014778]
["bitfinex-derivatives","BTCF0:USTF0",1756044169035,2.77227378,114660.0,114650.0,10.13014778]
["bitfinex-derivatives","BTCF0:USTF0",1756044169430,1.97603378,114660.0,114650.0,10.13014778]
["bitfinex-derivatives","BTCF0:USTF0",1756044169630,1.92025378,114660.0,114650.0,10.13014778]
["bitfinex-derivatives","BTCF0:USTF0",1756044169831,2.71605378,114660.0,114650.0,10.13014778]
["bitfinex-derivatives","BTCF0:USTF0",1756044170031,2.37066028,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044171037,2.71605378,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044171737,2.77225378,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044172740,1.73607328,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044173037,2.77225378,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044174245,2.71609378,114660.0,114650.0,10.13014774]
["bitfinex-derivatives","BTCF0:USTF0",1756044174843,2.77229378,114660.0,114650.0,10.13014774]
["bitfinex-derivatives","BTCF0:USTF0",1756044175145,2.77229378,114660.0,114650.0,10.11991348]
["bitfinex-derivatives","BTCF0:USTF0",1756044176436,2.77209378,114660.0,114650.0,10.11991342]
["bitfinex-derivatives","BTCF0:USTF0",1756044177731,2.41129378,114660.0,114650.0,10.11991342]
["bitfinex-derivatives","BTCF0:USTF0",1756044178043,3.13289378,114660.0,114650.0,10.11991342]
["bitfinex-derivatives","BTCF0:USTF0",1756044178942,2.88289378,114660.0,114650.0,10.11991342]
["bitfinex-derivatives","BTCF0:USTF0",1756044179344,2.88289378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044180944,2.82717378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044182746,2.88337378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044183045,2.08725378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044183245,2.88329378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044183547,2.88309378,114660.0,114650.0,10.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1756044185246,2.88309378,114660.0,114650.0,10.14590768]
["bitfinex-derivatives","BTCF0:USTF0",1756044186147,2.88553378,114660.0,114650.0,10.14590768]
["bitfinex-derivatives","BTCF0:USTF0",1756044191257,2.88553378,114660.0,114650.0,9.61692365]
["bitfinex-derivatives","BTCF0:USTF0",1756044191450,2.88553378,114660.0,114650.0,9.53353804]
["bitfinex-derivatives","BTCF0:USTF0",1756044192052,2.88553378,114660.0,114650.0,9.52480672]
["bitfinex-derivatives","BTCF0:USTF0",1756044192256,2.88553378,114660.0,114650.0,9.23736972]
["bitfinex-derivatives","BTCF0:USTF0",1756044192459,2.88553378,114660.0,114650.0,8.32066632]
["bitfinex-derivatives","BTCF0:USTF0",1756044192750,2.88553378,114660.0,114650.0,7.87378922]
["bitfinex-derivatives","BTCF0:USTF0",1756044192956,3.13633378,114660.0,114650.0,7.06501932]
["bitfinex-derivatives","BTCF0:USTF0",1756044193155,3.15490583,114660.0,114650.0,6.06439181]
["bitfinex-derivatives","BTCF0:USTF0",1756044193345,3.15390583,114660.0,114650.0,4.99247147]
["bitfinex-derivatives","BTCF0:USTF0",1756044193652,3.20254148,114660.0,114650.0,0.48927771]
["bitfinex-derivatives","BTCF0:USTF0",1756044193854,0.2563373,114630.0,114620.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756044194158,4.34727097,114630.0,114620.0,0.11842524]
["bitfinex-derivatives","BTCF0:USTF0",1756044194347,4.34727097,114630.0,114620.0,0.10818836]
["bitfinex-derivatives","BTCF0:USTF0",1756044194562,4.41789836,114630.0,114620.0,0.10818836]
["bitfinex-derivatives","BTCF0:USTF0",1756044195053,4.41885836,114630.0,114620.0,0.10818836]
["bitfinex-derivatives","BTCF0:USTF0",1756044195249,3.72807136,114630.0,114620.0,0.10818836]
["bitfinex-derivatives","BTCF0:USTF0",1756044195456,3.62185726,114630.0,114620.0,0.10818836]
["bitfinex-derivatives","BTCF0:USTF0",1756044195651,3.62185726,114630.0,114620.0,0.09453918]
["bitfinex-derivatives","BTCF0:USTF0",1756044195859,3.62185726,114630.0,114620.0,0.21183862]
["bitfinex-derivatives","BTCF0:USTF0",1756044196054,3.25749226,114630.0,114620.0,0.21183862]
["bitfinex-derivatives","BTCF0:USTF0",1756044196246,3.63958931,114630.0,114620.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756044196450,4.41982277,114630.0,114620.0,0.17735862]
["bitfinex-derivatives","BTCF0:USTF0",1756044197056,3.62198277,114630.0,114620.0,0.16470931]
["bitfinex-derivatives","BTCF0:USTF0",1756044197261,4.53141943,114630.0,114620.0,0.17835862]
["bitfinex-derivatives","BTCF0:USTF0",1756044197459,3.73317943,114630.0,114620.0,0.17835862]
["bitfinex-derivatives","BTCF0:USTF0",1756044197645,4.18694648,114630.0,114620.0,0.21183862]
["bitfinex-derivatives","BTCF0:USTF0",1756044197847,0.1879102,114600.0,114580.0,10.96949432]
["bitfinex-derivatives","BTCF0:USTF0",1756044198046,0.9401778,114590.0,114580.0,10.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1756044198252,0.9401778,114590.0,114580.0,11.24715781]
["bitfinex-derivatives","BTCF0:USTF0",1756044198863,1.79167075,114590.0,114580.0,10.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1756044199056,1.79167075,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044199258,1.86162075,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044199857,1.86162075,114590.0,114580.0,10.92273774]
["bitfinex-derivatives","BTCF0:USTF0",1756044200359,1.86162075,114590.0,114580.0,10.92773774]
["bitfinex-derivatives","BTCF0:USTF0",1756044200556,1.86162075,114590.0,114580.0,10.92473774]
["bitfinex-derivatives","BTCF0:USTF0",1756044200757,1.86162075,114590.0,114580.0,10.92573774]
["bitfinex-derivatives","BTCF0:USTF0",1756044201066,1.90796075,114590.0,114580.0,11.17273774]
["bitfinex-derivatives","BTCF0:USTF0",1756044201257,1.90804075,114590.0,114580.0,11.17273774]
["bitfinex-derivatives","BTCF0:USTF0",1756044201760,1.4680778,114590.0,114580.0,11.51853069]
["bitfinex-derivatives","BTCF0:USTF0",1756044201954,0.6694378,114590.0,114580.0,11.51853069]
["bitfinex-derivatives","BTCF0:USTF0",1756044202159,1.4459978,114590.0,114580.0,11.51853069]
["bitfinex-derivatives","BTCF0:USTF0",1756044202355,0.6472778,114590.0,114580.0,11.51853069]
["bitfinex-derivatives","BTCF0:USTF0",1756044202861,0.4480855,114600.0,114590.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1756044203053,1.2467255,114600.0,114590.0,0.41125295]
["bitfinex-derivatives","BTCF0:USTF0",1756044203451,1.30996605,114600.0,114590.0,0.41125295]
["bitfinex-derivatives","BTCF0:USTF0",1756044203848,0.51132605,114600.0,114590.0,0.41125295]
["bitfinex-derivatives","BTCF0:USTF0",1756044204051,1.30996605,114600.0,114590.0,0.41225295]
["bitfinex-derivatives","BTCF0:USTF0",1756044204255,1.30996605,114600.0,114590.0,0.41325295]
["bitfinex-derivatives","BTCF0:USTF0",1756044204463,0.51132605,114600.0,114590.0,0.66325295]
["bitfinex-derivatives","BTCF0:USTF0",1756044204658,1.30984605,114600.0,114590.0,0.66325295]
["bitfinex-derivatives","BTCF0:USTF0",1756044205361,1.30984605,114600.0,114590.0,0.32769849]
["bitfinex-derivatives","BTCF0:USTF0",1756044205560,1.30984605,114600.0,114590.0,0.67349144]
["bitfinex-derivatives","BTCF0:USTF0",1756044205956,0.89479605,114600.0,114590.0,0.67349144]
["bitfinex-derivatives","BTCF0:USTF0",1756044206359,0.09623605,114600.0,114590.0,0.67349144]
["bitfinex-derivatives","BTCF0:USTF0",1756044206560,0.89463605,114600.0,114590.0,0.67349144]
["bitfinex-derivatives","BTCF0:USTF0",1756044206966,0.09623605,114600.0,114590.0,0.69186761]
["bitfinex-derivatives","BTCF0:USTF0",1756044207263,0.86598605,114600.0,114590.0,0.6918668]
["bitfinex-derivatives","BTCF0:USTF0",1756044207760,0.8569555,114600.0,114590.0,1.0526668]
["bitfinex-derivatives","BTCF0:USTF0",1756044207962,0.8569555,114600.0,114590.0,1.1399546]
["bitfinex-derivatives","BTCF0:USTF0",1756044208358,0.8569555,114600.0,114590.0,1.48574755]
["bitfinex-derivatives","BTCF0:USTF0",1756044208560,0.8569555,114600.0,114590.0,1.0526668]
["bitfinex-derivatives","BTCF0:USTF0",1756044208955,0.8569555,114600.0,114590.0,1.0518668]
["bitfinex-derivatives","BTCF0:USTF0",1756044209157,1.40986845,114600.0,114590.0,0.09527385]
["bitfinex-derivatives","BTCF0:USTF0",1756044209580,1.07273415,114600.0,114590.0,0.09527385]
["bitfinex-derivatives","BTCF0:USTF0",1756044209860,1.4185271,114600.0,114590.0,0.12257371]
["bitfinex-derivatives","BTCF0:USTF0",1756044210260,1.7793271,114600.0,114590.0,0.15750371]
["bitfinex-derivatives","BTCF0:USTF0",1756044210564,1.7793271,114600.0,114590.0,0.14726603]
["bitfinex-derivatives","BTCF0:USTF0",1756044210859,1.43353415,114600.0,114590.0,0.14726603]
["bitfinex-derivatives","BTCF0:USTF0",1756044211066,1.43353415,114600.0,114590.0,0.13707603]
["bitfinex-derivatives","BTCF0:USTF0",1756044211267,1.43353415,114600.0,114590.0,0.17593603]
["bitfinex-derivatives","BTCF0:USTF0",1756044211467,1.7793271,114600.0,114590.0,0.17593603]
["bitfinex-derivatives","BTCF0:USTF0",1756044211862,1.9242271,114600.0,114590.0,0.17593603]
["bitfinex-derivatives","BTCF0:USTF0",1756044212259,1.57843415,114600.0,114590.0,0.23107603]
["bitfinex-derivatives","BTCF0:USTF0",1756044212461,0.64948415,114600.0,114590.0,0.82686898]
["bitfinex-derivatives","BTCF0:USTF0",1756044212667,1.08804415,114600.0,114590.0,0.8371074]
["bitfinex-derivatives","BTCF0:USTF0",1756044212969,1.06596415,114600.0,114590.0,0.8371074]
["bitfinex-derivatives","BTCF0:USTF0",1756044213269,1.01167415,114600.0,114590.0,0.82747123]
["bitfinex-derivatives","BTCF0:USTF0",1756044213570,1.10437415,114600.0,114590.0,0.48167828]
["bitfinex-derivatives","BTCF0:USTF0",1756044213775,1.15948415,114600.0,114590.0,0.82747123]
["bitfinex-derivatives","BTCF0:USTF0",1756044214271,1.15948415,114600.0,114590.0,0.82647123]
["bitfinex-derivatives","BTCF0:USTF0",1756044214470,1.15948415,114600.0,114590.0,0.48067828]
["bitfinex-derivatives","BTCF0:USTF0",1756044214663,1.15948415,114600.0,114590.0,0.82647123]
["bitfinex-derivatives","BTCF0:USTF0",1756044214863,1.52028415,114600.0,114590.0,0.82547123]
["bitfinex-derivatives","BTCF0:USTF0",1756044215165,1.15948415,114600.0,114590.0,0.82547123]
["bitfinex-derivatives","BTCF0:USTF0",1756044215365,1.15948415,114600.0,114590.0,0.82547268]
["bitfinex-derivatives","BTCF0:USTF0",1756044215861,1.10431415,114600.0,114590.0,0.92603441]
["bitfinex-derivatives","BTCF0:USTF0",1756044216065,1.01299415,114600.0,114590.0,1.20385997]
["bitfinex-derivatives","BTCF0:USTF0",1756044216278,1.01299415,114600.0,114590.0,0.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1756044216472,0.0596755,114600.0,114590.0,1.19362183]
["bitfinex-derivatives","BTCF0:USTF0",1756044216773,0.0596755,114600.0,114590.0,1.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1756044216969,0.8595155,114600.0,114590.0,1.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1756044217280,0.0596755,114600.0,114590.0,1.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1756044217574,0.8595155,114600.0,114590.0,1.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1756044217777,0.8604755,114600.0,114590.0,1.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1756044217967,0.0596755,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044218173,0.8594755,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044218670,0.0586755,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044218869,0.8593555,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044219174,0.9579155,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044219375,0.9959455,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044219575,0.1572355,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044219876,0.9577955,114600.0,114590.0,1.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1756044220075,0.1572355,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044220574,0.9577155,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044220876,0.9957455,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044221174,0.9957455,114600.0,114590.0,0.85906625]
["bitfinex-derivatives","BTCF0:USTF0",1756044221175,1.0426455,114600.0,114590.0,0.85906625]
["bitfinex-derivatives","BTCF0:USTF0",1756044221474,1.0426455,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044221678,1.1100555,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044222467,1.1651655,114600.0,114590.0,1.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1756044222675,1.1651655,114600.0,114590.0,0.8440592]
["bitfinex-derivatives","BTCF0:USTF0",1756044223172,0.4297555,114600.0,114590.0,0.8440592]
["bitfinex-derivatives","BTCF0:USTF0",1756044223367,1.2302355,114600.0,114590.0,0.8440592]
["bitfinex-derivatives","BTCF0:USTF0",1756044223561,1.2302355,114600.0,114590.0,0.19312625]
["bitfinex-derivatives","BTCF0:USTF0",1756044223562,1.5910355,114600.0,114590.0,0.19312625]
["bitfinex-derivatives","BTCF0:USTF0",1756044223973,1.5910355,114600.0,114590.0,0.5389192]
["bitfinex-derivatives","BTCF0:USTF0",1756044225185,1.5910355,114600.0,114590.0,0.5379192]
["bitfinex-derivatives","BTCF0:USTF0",1756044225478,1.5910355,114600.0,114590.0,0.53792018]
["bitfinex-derivatives","BTCF0:USTF0",1756044225676,1.5910355,114600.0,114590.0,0.19212723]
["bitfinex-derivatives","BTCF0:USTF0",1756044225882,1.5910355,114600.0,114590.0,0.53792043]
["bitfinex-derivatives","BTCF0:USTF0",1756044226081,1.5920355,114600.0,114590.0,0.53792043]
["bitfinex-derivatives","BTCF0:USTF0",1756044226271,1.5920355,114600.0,114590.0,0.53792055]
["bitfinex-derivatives","BTCF0:USTF0",1756044226666,1.5910355,114600.0,114590.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1756044226868,1.5920355,114600.0,114590.0,0.53792055]
["bitfinex-derivatives","BTCF0:USTF0",1756044228573,0.7915555,114600.0,114590.0,0.2815776]
["bitfinex-derivatives","BTCF0:USTF0",1756044228881,1.1080755,114600.0,114590.0,0.62737055]
["bitfinex-derivatives","BTCF0:USTF0",1756044229079,1.1754855,114600.0,114590.0,0.62737055]
["bitfinex-derivatives","BTCF0:USTF0",1756044229279,1.2305955,114600.0,114590.0,0.62737055]
["bitfinex-derivatives","BTCF0:USTF0",1756044230979,1.2305955,114600.0,114590.0,0.2815776]
["bitfinex-derivatives","BTCF0:USTF0",1756044231174,1.2305955,114600.0,114590.0,0.62737055]
["bitfinex-derivatives","BTCF0:USTF0",1756044231371,1.2305955,114600.0,114590.0,0.54639055]
["bitfinex-derivatives","BTCF0:USTF0",1756044231881,1.3754955,114600.0,114590.0,0.54639055]
["bitfinex-derivatives","BTCF0:USTF0",1756044233080,1.3754955,114600.0,114590.0,0.63584055]
["bitfinex-derivatives","BTCF0:USTF0",1756044234077,0.5756555,114600.0,114590.0,0.63584055]
["bitfinex-derivatives","BTCF0:USTF0",1756044234280,1.3751355,114600.0,114590.0,0.63584055]
["bitfinex-derivatives","BTCF0:USTF0",1756044235176,1.3751355,114600.0,114590.0,0.63584022]
["bitfinex-derivatives","BTCF0:USTF0",1756044235481,1.3751355,114600.0,114590.0,0.54638928]
["bitfinex-derivatives","BTCF0:USTF0",1756044235781,1.3749755,114600.0,114590.0,0.50885062]
["bitfinex-derivatives","BTCF0:USTF0",1756044236076,1.3749755,114600.0,114590.0,0.42029928]
["bitfinex-derivatives","BTCF0:USTF0",1756044236077,1.7357755,114600.0,114590.0,0.42029928]
["bitfinex-derivatives","BTCF0:USTF0",1756044236273,1.7357755,114600.0,114590.0,0.03753866]
["bitfinex-derivatives","BTCF0:USTF0",1756044236470,1.7357755,114600.0,114590.0,0.38333161]
["bitfinex-derivatives","BTCF0:USTF0",1756044236673,0.7915555,114600.0,114590.0,0.53036207]
["bitfinex-derivatives","BTCF0:USTF0",1756044236886,1.5909555,114600.0,114590.0,0.72051207]
["bitfinex-derivatives","BTCF0:USTF0",1756044237184,1.5909555,114600.0,114590.0,0.28526912]
["bitfinex-derivatives","BTCF0:USTF0",1756044237375,1.5909555,114600.0,114590.0,0.63106207]
["bitfinex-derivatives","BTCF0:USTF0",1756044237676,0.7915555,114600.0,114590.0,0.63106207]
["bitfinex-derivatives","BTCF0:USTF0",1756044237883,0.4307555,114600.0,114590.0,0.72051207]
["bitfinex-derivatives","BTCF0:USTF0",1756044238070,1.2329155,114600.0,114590.0,0.37471912]
["bitfinex-derivatives","BTCF0:USTF0",1756044238274,1.2329155,114600.0,114590.0,0.72051207]
["bitfinex-derivatives","BTCF0:USTF0",1756044238475,1.5937155,114600.0,114590.0,0.72051207]
["bitfinex-derivatives","BTCF0:USTF0",1756044238682,0.7915555,114600.0,114590.0,0.72051195]
["bitfinex-derivatives","BTCF0:USTF0",1756044238884,1.5935955,114600.0,114590.0,0.72051195]
["bitfinex-derivatives","BTCF0:USTF0",1756044239184,1.5935955,114600.0,114590.0,0.72051197]
["bitfinex-derivatives","BTCF0:USTF0",1756044240280,0.4307555,114600.0,114590.0,0.72051197]
["bitfinex-derivatives","BTCF0:USTF0",1756044240487,1.2325955,114600.0,114590.0,0.72051197]
["bitfinex-derivatives","BTCF0:USTF0",1756044240782,1.2325955,114600.0,114590.0,0.63106197]
["bitfinex-derivatives","BTCF0:USTF0",1756044240984,1.5933955,114600.0,114590.0,0.53036197]
["bitfinex-derivatives","BTCF0:USTF0",1756044241186,1.5933955,114600.0,114590.0,0.03753902]
["bitfinex-derivatives","BTCF0:USTF0",1756044241585,1.93918845,114600.0,114590.0,0.03753902]
["bitfinex-derivatives","BTCF0:USTF0",1756044241786,1.5933955,114600.0,114590.0,0.03753902]
["bitfinex-derivatives","BTCF0:USTF0",1756044242391,1.5933955,114600.0,114590.0,0.38333197]
["bitfinex-derivatives","BTCF0:USTF0",1756044242590,2.20880013,114600.0,114590.0,0.03753902]
["bitfinex-derivatives","BTCF0:USTF0",1756044242794,0.4583678,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044242997,1.6214878,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044243182,1.96728075,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044243382,1.96808075,114590.0,114580.0,10.89112774]
["bitfinex-derivatives","BTCF0:USTF0",1756044243682,1.96808075,114590.0,114580.0,10.72933774]
["bitfinex-derivatives","BTCF0:USTF0",1756044244187,1.16576075,114590.0,114580.0,10.72933774]
["bitfinex-derivatives","BTCF0:USTF0",1756044244377,1.96804075,114590.0,114580.0,10.73033774]
["bitfinex-derivatives","BTCF0:USTF0",1756044244985,2.21892075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044245189,2.22060075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044245587,2.22180075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044246184,2.36750075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044247691,2.0217078,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044247993,2.36750075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044248988,2.0217078,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044249292,2.36750075,114590.0,114580.0,10.65854774]
["bitfinex-derivatives","BTCF0:USTF0",1756044249590,2.36670075,114590.0,114580.0,10.19537774]
["bitfinex-derivatives","BTCF0:USTF0",1756044250294,2.36786075,114590.0,114580.0,10.19537774]
["bitfinex-derivatives","BTCF0:USTF0",1756044250683,2.0220678,114590.0,114580.0,10.19537774]
["bitfinex-derivatives","BTCF0:USTF0",1756044250884,1.2170678,114590.0,114580.0,10.19537774]
["bitfinex-derivatives","BTCF0:USTF0",1756044251085,2.36774075,114590.0,114580.0,10.29122774]
["bitfinex-derivatives","BTCF0:USTF0",1756044251582,3.22298075,114590.0,114580.0,10.29122774]
["bitfinex-derivatives","BTCF0:USTF0",1756044251792,4.02778075,114590.0,114580.0,10.29122774]
["bitfinex-derivatives","BTCF0:USTF0",1756044251978,3.22298075,114590.0,114580.0,10.29122774]
["bitfinex-derivatives","BTCF0:USTF0",1756044252183,4.02810075,114590.0,114580.0,10.41426774]
["bitfinex-derivatives","BTCF0:USTF0",1756044252391,3.77810075,114590.0,114580.0,10.35046774]
["bitfinex-derivatives","BTCF0:USTF0",1756044252588,3.77810075,114590.0,114580.0,10.41426774]
["bitfinex-derivatives","BTCF0:USTF0",1756044253587,3.79765974,114590.0,114580.0,10.41426774]
["bitfinex-derivatives","BTCF0:USTF0",1756044254094,3.79765974,114590.0,114580.0,10.29122774]
["bitfinex-derivatives","BTCF0:USTF0",1756044254688,3.79765974,114590.0,114580.0,10.3185161]
["bitfinex-derivatives","BTCF0:USTF0",1756044254886,2.99253974,114590.0,114580.0,10.3185161]
["bitfinex-derivatives","BTCF0:USTF0",1756044255081,3.77806075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044255396,3.67926075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044255899,2.87442075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044256086,3.67910075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044256786,2.87442075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044256988,3.67914075,114590.0,114580.0,10.4415561]
["bitfinex-derivatives","BTCF0:USTF0",1756044257388,3.3333478,114590.0,114580.0,10.44155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044257588,3.67914075,114590.0,114580.0,10.44155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044259298,2.87442075,114590.0,114580.0,10.44155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044259500,3.67902075,114590.0,114580.0,10.44155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044260196,3.67902075,114590.0,114580.0,10.37155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044261101,3.69858438,114590.0,114580.0,10.37155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044263203,4.05938438,114590.0,114580.0,10.37155599]
["bitfinex-derivatives","BTCF0:USTF0",1756044263797,4.05938438,114590.0,114580.0,10.3578913]
["bitfinex-derivatives","BTCF0:USTF0",1756044264102,4.05938438,114590.0,114580.0,10.37154589]
["bitfinex-derivatives","BTCF0:USTF0",1756044264501,4.05938438,114590.0,114580.0,10.37154769]
["bitfinex-derivatives","BTCF0:USTF0",1756044264699,4.05938438,114590.0,114580.0,10.35792233]
["bitfinex-derivatives","BTCF0:USTF0",1756044264903,4.05938438,114590.0,114580.0,10.37154769]
["bitfinex-derivatives","BTCF0:USTF0",1756044266500,4.65597733,114590.0,114580.0,0.02727995]
["bitfinex-derivatives","BTCF0:USTF0",1756044266805,0.64293691,114560.0,114550.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1756044267005,2.51496986,114560.0,114550.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1756044267199,2.51496986,114560.0,114520.0,0.47209024]
["bitfinex-derivatives","BTCF0:USTF0",1756044267200,0.0873333,114530.0,114520.0,0.47209024]
["bitfinex-derivatives","BTCF0:USTF0",1756044267503,0.0873333,114530.0,114520.0,0.62869399]
["bitfinex-derivatives","BTCF0:USTF0",1756044267504,1.24721143,114530.0,114520.0,0.62869399]
["bitfinex-derivatives","BTCF0:USTF0",1756044267692,1.24721143,114530.0,114520.0,0.5661967]
["bitfinex-derivatives","BTCF0:USTF0",1756044267889,0.44245143,114530.0,114520.0,0.5669967]
["bitfinex-derivatives","BTCF0:USTF0",1756044268090,0.8046,114530.0,114520.0,0.5669967]
["bitfinex-derivatives","BTCF0:USTF0",1756044268296,0.5034133,114530.0,114520.0,0.8169967]
["bitfinex-derivatives","BTCF0:USTF0",1756044268496,0.3901733,114530.0,114520.0,0.47120375]
["bitfinex-derivatives","BTCF0:USTF0",1756044268809,0.8919333,114530.0,114520.0,0.8189967]
["bitfinex-derivatives","BTCF0:USTF0",1756044269105,1.2497333,114530.0,114520.0,0.8189967]
["bitfinex-derivatives","BTCF0:USTF0",1756044269403,1.36002018,114530.0,114520.0,0.5681967]
["bitfinex-derivatives","BTCF0:USTF0",1756044269612,1.36002018,114530.0,114520.0,0.5721967]
["bitfinex-derivatives","BTCF0:USTF0",1756044269806,0.62620006,114530.0,114520.0,0.5721967]
["bitfinex-derivatives","BTCF0:USTF0",1756044270004,1.43060006,114530.0,114520.0,0.5721967]
["bitfinex-derivatives","BTCF0:USTF0",1756044270309,1.43060006,114530.0,114520.0,0.7272867]
["bitfinex-derivatives","BTCF0:USTF0",1756044270605,1.43056006,114530.0,114520.0,0.7272867]
["bitfinex-derivatives","BTCF0:USTF0",1756044270806,1.43911245,114530.0,114520.0,0.7272867]
["bitfinex-derivatives","BTCF0:USTF0",1756044271102,1.50331245,114530.0,114520.0,0.7272867]
["bitfinex-derivatives","BTCF0:USTF0",1756044271308,2.0099954,114530.0,114520.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756044271611,0.1780836,114490.0,114480.0,0.53916295]
["bitfinex-derivatives","BTCF0:USTF0",1756044271803,0.8924036,114490.0,114480.0,1.2465559]
["bitfinex-derivatives","BTCF0:USTF0",1756044272105,0.8924036,114490.0,114480.0,0.8857559]
["bitfinex-derivatives","BTCF0:USTF0",1756044272401,0.8924036,114490.0,114480.0,0.81586295]
["bitfinex-derivatives","BTCF0:USTF0",1756044272402,0.9831236,114490.0,114480.0,0.81586295]
["bitfinex-derivatives","BTCF0:USTF0",1756044272603,0.46747833,114500.0,114480.0,1.5224559]
["bitfinex-derivatives","BTCF0:USTF0",1756044272805,0.91163833,114500.0,114490.0,0.74772295]
["bitfinex-derivatives","BTCF0:USTF0",1756044273304,1.3438404,114500.0,114490.0,0.49772295]
["bitfinex-derivatives","BTCF0:USTF0",1756044273696,0.5388804,114500.0,114490.0,0.76233295]
["bitfinex-derivatives","BTCF0:USTF0",1756044273903,1.2547604,114500.0,114490.0,0.76233295]
["bitfinex-derivatives","BTCF0:USTF0",1756044274406,1.2538004,114500.0,114490.0,0.76233295]
["bitfinex-derivatives","BTCF0:USTF0",1756044274703,0.01942268,114510.0,114490.0,1.3903259]
["bitfinex-derivatives","BTCF0:USTF0",1756044274903,0.0873484,114510.0,114500.0,0.70659295]
["bitfinex-derivatives","BTCF0:USTF0",1756044275103,0.0873484,114510.0,114500.0,1.0531859]
["bitfinex-derivatives","BTCF0:USTF0",1756044275300,0.302886,114500.0,114490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756044275512,0.0873789,114470.0,114460.0,0.01749066]
["bitfinex-derivatives","BTCF0:USTF0",1756044275700,0.4471789,114470.0,114460.0,0.01829066]
["bitfinex-derivatives","BTCF0:USTF0",1756044275901,0.0873789,114470.0,114460.0,1.27307716]
["bitfinex-derivatives","BTCF0:USTF0",1756044276212,0.4481789,114470.0,114460.0,0.82489066]
["bitfinex-derivatives","BTCF0:USTF0",1756044276407,0.0873789,114470.0,114460.0,1.36600457]
["bitfinex-derivatives","BTCF0:USTF0",1756044276907,0.3588,114480.0,114460.0,1.70839107]
["bitfinex-derivatives","BTCF0:USTF0",1756044277114,0.4461762,114480.0,114470.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1756044277501,0.0873762,114480.0,114470.0,0.87849281]
["bitfinex-derivatives","BTCF0:USTF0",1756044277695,0.0873699,114490.0,114480.0,0.0873712]
["bitfinex-derivatives","BTCF0:USTF0",1756044277901,0.0873699,114490.0,114480.0,1.43624511]
["bitfinex-derivatives","BTCF0:USTF0",1756044278112,0.0873675,114490.0,114480.0,2.04704511]
["bitfinex-derivatives","BTCF0:USTF0",1756044278304,0.0873599,114500.0,114480.0,2.04704511]
["bitfinex-derivatives","BTCF0:USTF0",1756044278504,0.448156,114500.0,114490.0,0.54111391]
["bitfinex-derivatives","BTCF0:USTF0",1756044278703,0.448156,114500.0,114490.0,0.56822651]
["bitfinex-derivatives","BTCF0:USTF0",1756044279108,0.087356,114500.0,114490.0,0.56822651]
["bitfinex-derivatives","BTCF0:USTF0",1756044279611,0.448156,114500.0,114490.0,0.61509599]
["bitfinex-derivatives","BTCF0:USTF0",1756044279910,0.450156,114500.0,114490.0,0.61509599]
["bitfinex-derivatives","BTCF0:USTF0",1756044280105,0.089356,114500.0,114490.0,0.61509599]
["bitfinex-derivatives","BTCF0:USTF0",1756044280301,0.089356,114500.0,114490.0,0.86509599]
["bitfinex-derivatives","BTCF0:USTF0",1756044280698,0.089356,114500.0,114490.0,0.86609599]
["bitfinex-derivatives","BTCF0:USTF0",1756044281304,0.089356,114500.0,114490.0,0.95345969]
["bitfinex-derivatives","BTCF0:USTF0",1756044281710,0.089356,114500.0,114490.0,1.31425969]
["bitfinex-derivatives","BTCF0:USTF0",1756044281910,0.002,114500.0,114490.0,1.80930412]
["bitfinex-derivatives","BTCF0:USTF0",1756044282103,0.0873484,114510.0,114500.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1756044282308,0.0873467,114520.0,114500.0,2.35203636]
["bitfinex-derivatives","BTCF0:USTF0",1756044282507,0.0873484,114510.0,114500.0,1.81088245]
["bitfinex-derivatives","BTCF0:USTF0",1756044282706,0.0873484,114510.0,114500.0,2.06088245]
["bitfinex-derivatives","BTCF0:USTF0",1756044282913,0.0873484,114510.0,114500.0,1.81088245]
["bitfinex-derivatives","BTCF0:USTF0",1756044283314,0.0873484,114510.0,114500.0,1.82112594]
["bitfinex-derivatives","BTCF0:USTF0",1756044283508,0.4511454,114520.0,114510.0,0.0873484]
["bitfinex-derivatives","BTCF0:USTF0",1756044283708,0.4511454,114520.0,114510.0,0.69903446]
["bitfinex-derivatives","BTCF0:USTF0",1756044284018,0.0903454,114520.0,114510.0,0.61168606]
["bitfinex-derivatives","BTCF0:USTF0",1756044284220,0.0903454,114520.0,114510.0,0.61168597]
["bitfinex-derivatives","BTCF0:USTF0",1756044285016,0.4511454,114520.0,114510.0,0.61168597]
["bitfinex-derivatives","BTCF0:USTF0",1756044285221,0.4531454,114520.0,114510.0,0.61268597]
["bitfinex-derivatives","BTCF0:USTF0",1756044285416,0.4501454,114520.0,114510.0,0.70003437]
["bitfinex-derivatives","BTCF0:USTF0",1756044285618,0.0893454,114520.0,114510.0,0.70003437]
["bitfinex-derivatives","BTCF0:USTF0",1756044285817,0.0893454,114520.0,114510.0,0.61268597]
["bitfinex-derivatives","BTCF0:USTF0",1756044286418,0.0923454,114520.0,114510.0,0.61268597]
["bitfinex-derivatives","BTCF0:USTF0",1756044286811,0.005,114520.0,114510.0,0.70003437]
["bitfinex-derivatives","BTCF0:USTF0",1756044287115,0.0873408,114520.0,114510.0,1.28185814]
["bitfinex-derivatives","BTCF0:USTF0",1756044287321,0.0873408,114520.0,114510.0,1.64243274]
["bitfinex-derivatives","BTCF0:USTF0",1756044287519,0.0873408,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044287710,0.2362008,114520.0,114510.0,1.39243274]
["bitfinex-derivatives","BTCF0:USTF0",1756044288013,0.2362008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044288519,0.2907008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044289514,0.6515008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044289820,0.2907008,114520.0,114510.0,0.67106114]
["bitfinex-derivatives","BTCF0:USTF0",1756044290317,0.2907008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044290615,0.6515008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044291227,0.2907008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044292024,0.6515008,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044292320,0.7181708,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044292620,0.8892808,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044292818,0.8811408,114520.0,114510.0,0.63065455]
["bitfinex-derivatives","BTCF0:USTF0",1756044293118,0.8811408,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044293317,1.2419408,114520.0,114510.0,0.58371274]
["bitfinex-derivatives","BTCF0:USTF0",1756044293619,1.2419408,114520.0,114510.0,0.58374656]
["bitfinex-derivatives","BTCF0:USTF0",1756044293920,1.2419408,114520.0,114510.0,0.63070136]
["bitfinex-derivatives","BTCF0:USTF0",1756044294114,1.2419408,114520.0,114510.0,0.58374674]
["bitfinex-derivatives","BTCF0:USTF0",1756044294423,0.2362007,114520.0,114510.0,1.84025873]
["bitfinex-derivatives","BTCF0:USTF0",1756044294619,0.0873407,114520.0,114510.0,2.09025873]
["bitfinex-derivatives","BTCF0:USTF0",1756044295319,0.0873407,114520.0,114510.0,2.09025393]
["bitfinex-derivatives","BTCF0:USTF0",1756044295712,0.2362007,114520.0,114510.0,2.09025393]
["bitfinex-derivatives","BTCF0:USTF0",1756044296211,0.14886,114520.0,114510.0,2.15275122]
["bitfinex-derivatives","BTCF0:USTF0",1756044296522,0.236198,114530.0,114520.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1756044296715,0.236198,114530.0,114520.0,0.71485197]
["bitfinex-derivatives","BTCF0:USTF0",1756044296916,0.236198,114530.0,114520.0,0.714859]
["bitfinex-derivatives","BTCF0:USTF0",1756044297114,0.236198,114530.0,114520.0,1.075659]
["bitfinex-derivatives","BTCF0:USTF0",1756044297715,0.2361903,114540.0,114530.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1756044297916,0.2361903,114540.0,114530.0,0.65219552]
["bitfinex-derivatives","BTCF0:USTF0",1756044298316,0.2361903,114540.0,114530.0,1.8833714]
["bitfinex-derivatives","BTCF0:USTF0",1756044298912,0.14886,114540.0,114530.0,1.8833714]
["bitfinex-derivatives","BTCF0:USTF0",1756044299117,0.15186,114540.0,114530.0,1.8833714]
["bitfinex-derivatives","BTCF0:USTF0",1756044300017,0.15486,114540.0,114530.0,1.8843714]
["bitfinex-derivatives","BTCF0:USTF0",1756044300223,0.15486,114540.0,114530.0,1.88436994]
["bitfinex-derivatives","BTCF0:USTF0",1756044300618,0.2421856,114540.0,114530.0,1.88436994]
["bitfinex-derivatives","BTCF0:USTF0",1756044300818,0.2421856,114540.0,114530.0,1.07664994]
["bitfinex-derivatives","BTCF0:USTF0",1756044301126,0.2966856,114540.0,114530.0,1.88440994]
["bitfinex-derivatives","BTCF0:USTF0",1756044302024,0.15486,114540.0,114530.0,1.88440994]
["bitfinex-derivatives","BTCF0:USTF0",1756044302224,0.15486,114540.0,114530.0,1.87440994]
["bitfinex-derivatives","BTCF0:USTF0",1756044302421,0.15486,114540.0,114530.0,1.87439709]
["bitfinex-derivatives","BTCF0:USTF0",1756044303326,0.15486,114540.0,114530.0,1.87439756]
["bitfinex-derivatives","BTCF0:USTF0",1756044303725,0.006,114540.0,114530.0,2.12730756]
["bitfinex-derivatives","BTCF0:USTF0",1756044303921,0.13737,114550.0,114540.0,0.0949055]
["bitfinex-derivatives","BTCF0:USTF0",1756044304125,0.13737,114550.0,114540.0,1.02055408]
["bitfinex-derivatives","BTCF0:USTF0",1756044304630,0.13737,114550.0,114540.0,1.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1756044305225,0.13937,114550.0,114540.0,1.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1756044305424,0.13937,114550.0,114540.0,1.08312254]
["bitfinex-derivatives","BTCF0:USTF0",1756044305821,0.13937,114550.0,114540.0,1.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1756044306231,0.14037,114550.0,114540.0,1.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1756044306533,0.2276879,114550.0,114540.0,1.08313751]
["bitfinex-derivatives","BTCF0:USTF0",1756044306739,0.14037,114550.0,114540.0,1.08313751]
["bitfinex-derivatives","BTCF0:USTF0",1756044307231,0.14037,114550.0,114540.0,1.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1756044307533,0.003,114550.0,114540.0,1.81166677]
["bitfinex-derivatives","BTCF0:USTF0",1756044307933,0.003,114550.0,114540.0,1.89003335]
["bitfinex-derivatives","BTCF0:USTF0",1756044308331,0.13737,114560.0,114550.0,0.0948979]
["bitfinex-derivatives","BTCF0:USTF0",1756044308523,0.2246803,114560.0,114550.0,2.43141624]
["bitfinex-derivatives","BTCF0:USTF0",1756044310337,0.2246803,114560.0,114550.0,2.43241624]
["bitfinex-derivatives","BTCF0:USTF0",1756044311126,0.13737,114560.0,114550.0,2.43341624]
["bitfinex-derivatives","BTCF0:USTF0",1756044311332,0.86234189,114580.0,114570.0,0.0943327]
["bitfinex-derivatives","BTCF0:USTF0",1756044311532,0.8536613,114580.0,114570.0,1.52900642]
["bitfinex-derivatives","BTCF0:USTF0",1756044311919,0.8536613,114580.0,114570.0,1.52845642]
["bitfinex-derivatives","BTCF0:USTF0",1756044311920,0.9910313,114580.0,114570.0,1.52845642]
["bitfinex-derivatives","BTCF0:USTF0",1756044312329,0.9910251,114580.0,114570.0,1.5149608]
["bitfinex-derivatives","BTCF0:USTF0",1756044312531,0.9910251,114580.0,114570.0,1.52845241]
["bitfinex-derivatives","BTCF0:USTF0",1756044312734,0.9930251,114580.0,114570.0,1.52845241]
["bitfinex-derivatives","BTCF0:USTF0",1756044312928,0.13937,114580.0,114570.0,1.88980224]
["bitfinex-derivatives","BTCF0:USTF0",1756044313237,0.002,114580.0,114570.0,1.88980224]
["bitfinex-derivatives","BTCF0:USTF0",1756044313438,0.002,114580.0,114570.0,1.88972224]
["bitfinex-derivatives","BTCF0:USTF0",1756044313439,0.2266651,114580.0,114570.0,1.88972224]
["bitfinex-derivatives","BTCF0:USTF0",1756044313935,0.13937,114580.0,114570.0,1.88972224]
["bitfinex-derivatives","BTCF0:USTF0",1756044314325,0.13837,114580.0,114570.0,1.52892224]
["bitfinex-derivatives","BTCF0:USTF0",1756044314623,0.13837,114580.0,114570.0,0.72232224]
["bitfinex-derivatives","BTCF0:USTF0",1756044314838,0.13737,114580.0,114570.0,1.89080224]
["bitfinex-derivatives","BTCF0:USTF0",1756044315042,0.13737,114580.0,114570.0,1.53000224]
["bitfinex-derivatives","BTCF0:USTF0",1756044315336,0.13737,114580.0,114570.0,1.82820588]
["bitfinex-derivatives","BTCF0:USTF0",1756044315535,0.5036019,114590.0,114580.0,0.0910851]
["bitfinex-derivatives","BTCF0:USTF0",1756044315742,0.6409719,114590.0,114580.0,0.65970534]
["bitfinex-derivatives","BTCF0:USTF0",1756044315931,0.49817,114590.0,114580.0,0.65970534]
["bitfinex-derivatives","BTCF0:USTF0",1756044316232,0.13737,114590.0,114580.0,0.65970534]
["bitfinex-derivatives","BTCF0:USTF0",1756044316648,0.49817,114600.0,114590.0,0.0948674]
["bitfinex-derivatives","BTCF0:USTF0",1756044316937,0.49817,114600.0,114590.0,2.00713155]
["bitfinex-derivatives","BTCF0:USTF0",1756044317229,0.13737,114600.0,114590.0,1.20081155]
["bitfinex-derivatives","BTCF0:USTF0",1756044317429,0.13737,114600.0,114590.0,1.46601764]
["bitfinex-derivatives","BTCF0:USTF0",1756044317634,0.13737,114610.0,114600.0,0.0914198]
["bitfinex-derivatives","BTCF0:USTF0",1756044317827,0.13737,114610.0,114600.0,1.64187314]
["bitfinex-derivatives","BTCF0:USTF0",1756044318327,0.49817,114620.0,114610.0,0.0895922]
["bitfinex-derivatives","BTCF0:USTF0",1756044318534,0.49817,114620.0,114610.0,1.50734123]
["bitfinex-derivatives","BTCF0:USTF0",1756044318731,0.13737,114620.0,114610.0,1.88383282]
["bitfinex-derivatives","BTCF0:USTF0",1756044319037,0.13737,114620.0,114610.0,1.82134244]
["bitfinex-derivatives","BTCF0:USTF0",1756044319333,0.13737,114620.0,114610.0,1.8302669]
["bitfinex-derivatives","BTCF0:USTF0",1756044319532,0.3608,114630.0,114620.0,0.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1756044319727,0.705747,114630.0,114620.0,0.70117724]
["bitfinex-derivatives","BTCF0:USTF0",1756044319927,0.990987,114630.0,114620.0,1.50709724]
["bitfinex-derivatives","BTCF0:USTF0",1756044320135,0.990987,114630.0,114620.0,1.50670724]
["bitfinex-derivatives","BTCF0:USTF0",1756044320326,0.888897,114630.0,114620.0,0.91879093]
["bitfinex-derivatives","BTCF0:USTF0",1756044320630,0.990987,114630.0,114620.0,1.45990484]
["bitfinex-derivatives","BTCF0:USTF0",1756044320830,0.54293,114630.0,114620.0,1.45990484]
["bitfinex-derivatives","BTCF0:USTF0",1756044321134,0.9909871,114630.0,114620.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1756044321326,0.9909871,114630.0,114620.0,1.46006484]
["bitfinex-derivatives","BTCF0:USTF0",1756044321526,0.9909871,114630.0,114620.0,0.91895093]
["bitfinex-derivatives","BTCF0:USTF0",1756044321734,0.9909871,114630.0,114620.0,1.46006484]
["bitfinex-derivatives","BTCF0:USTF0",1756044322333,0.9919871,114630.0,114620.0,1.45972077]
["bitfinex-derivatives","BTCF0:USTF0",1756044322843,0.9919871,114630.0,114620.0,1.45960077]
["bitfinex-derivatives","BTCF0:USTF0",1756044323435,0.9919871,114630.0,114620.0,0.65378077]
["bitfinex-derivatives","BTCF0:USTF0",1756044323742,1.2427871,114630.0,114620.0,0.02373226]
["bitfinex-derivatives","BTCF0:USTF0",1756044324440,0.6301947,114620.0,114610.0,0.55893113]
["bitfinex-derivatives","BTCF0:USTF0",1756044324641,1.2409947,114620.0,114610.0,0.55893113]
["bitfinex-derivatives","BTCF0:USTF0",1756044325730,0.9909947,114620.0,114610.0,0.68684343]
["bitfinex-derivatives","BTCF0:USTF0",1756044325933,0.9909947,114620.0,114610.0,0.08245722]
["bitfinex-derivatives","BTCF0:USTF0",1756044326233,0.9909947,114620.0,114610.0,0.55993113]
["bitfinex-derivatives","BTCF0:USTF0",1756044327032,0.9909947,114620.0,114610.0,0.71084343]
["bitfinex-derivatives","BTCF0:USTF0",1756044328829,0.80164,114620.0,114610.0,0.71123343]
["bitfinex-derivatives","BTCF0:USTF0",1756044329433,0.90373,114620.0,114610.0,0.71123343]
["bitfinex-derivatives","BTCF0:USTF0",1756044329942,0.90373,114620.0,114610.0,1.03123343]
["bitfinex-derivatives","BTCF0:USTF0",1756044330144,0.90373,114620.0,114610.0,0.17011952]
["bitfinex-derivatives","BTCF0:USTF0",1756044330335,0.90373,114620.0,114610.0,0.71123343]
["bitfinex-derivatives","BTCF0:USTF0",1756044330933,0.90373,114620.0,114610.0,0.71084343]
["bitfinex-derivatives","BTCF0:USTF0",1756044331240,0.9509947,114620.0,114610.0,1.05084343]
["bitfinex-derivatives","BTCF0:USTF0",1756044331443,0.9509947,114620.0,114610.0,0.56055113]
["bitfinex-derivatives","BTCF0:USTF0",1756044331444,0.9909947,114620.0,114610.0,0.56055113]
["bitfinex-derivatives","BTCF0:USTF0",1756044331638,2.0477947,114620.0,114610.0,0.01881722]
["bitfinex-derivatives","BTCF0:USTF0",1756044332143,2.0469947,114620.0,114610.0,0.01881722]
["bitfinex-derivatives","BTCF0:USTF0",1756044332350,2.0469947,114620.0,114610.0,0.55993113]
["bitfinex-derivatives","BTCF0:USTF0",1756044332847,2.0469947,114620.0,114610.0,0.01881722]
["bitfinex-derivatives","BTCF0:USTF0",1756044332848,2.0472347,114620.0,114610.0,0.01881722]
["bitfinex-derivatives","BTCF0:USTF0",1756044333342,0.9909947,114620.0,114610.0,0.17094952]
["bitfinex-derivatives","BTCF0:USTF0",1756044333534,0.9909947,114620.0,114610.0,0.77475343]
["bitfinex-derivatives","BTCF0:USTF0",1756044334339,0.9909947,114620.0,114610.0,0.68748113]
["bitfinex-derivatives","BTCF0:USTF0",1756044334638,0.9909947,114620.0,114610.0,0.55993113]
["bitfinex-derivatives","BTCF0:USTF0",1756044334836,0.9909947,114620.0,114610.0,0.68740113]
["bitfinex-derivatives","BTCF0:USTF0",1756044335144,0.9909947,114620.0,114610.0,0.68840113]
["bitfinex-derivatives","BTCF0:USTF0",1756044335644,0.9909947,114620.0,114610.0,0.77567343]
["bitfinex-derivatives","BTCF0:USTF0",1756044336038,0.9909947,114620.0,114610.0,0.77467343]
["bitfinex-derivatives","BTCF0:USTF0",1756044336233,0.9909947,114620.0,114610.0,0.71205168]
["bitfinex-derivatives","BTCF0:USTF0",1756044336439,0.9909947,114620.0,114610.0,0.89699017]
["bitfinex-derivatives","BTCF0:USTF0",1756044336839,0.9909947,114620.0,114610.0,1.43810408]
["bitfinex-derivatives","BTCF0:USTF0",1756044337234,1.7977547,114620.0,114610.0,0.09023017]
["bitfinex-derivatives","BTCF0:USTF0",1756044337444,2.0477547,114620.0,114610.0,0.04346777]
["bitfinex-derivatives","BTCF0:USTF0",1756044338654,0.9909947,114620.0,114610.0,0.58458168]
["bitfinex-derivatives","BTCF0:USTF0",1756044338855,1.7973947,114620.0,114610.0,0.58459375]
["bitfinex-derivatives","BTCF0:USTF0",1756044339644,1.7973947,114620.0,114610.0,0.63135615]
["bitfinex-derivatives","BTCF0:USTF0",1756044339846,1.7973947,114620.0,114610.0,0.09024224]
["bitfinex-derivatives","BTCF0:USTF0",1756044341053,0.6176723,114610.0,114600.0,0.14533121]
["bitfinex-derivatives","BTCF0:USTF0",1756044341247,0.9784723,114610.0,114600.0,0.09856881]
["bitfinex-derivatives","BTCF0:USTF0",1756044341446,1.51958621,114610.0,114600.0,0.09856881]
["bitfinex-derivatives","BTCF0:USTF0",1756044341953,0.9784723,114610.0,114600.0,0.09856881]
["bitfinex-derivatives","BTCF0:USTF0",1756044342546,0.9784723,114610.0,114600.0,0.09956881]
["bitfinex-derivatives","BTCF0:USTF0",1756044343254,0.9784723,114610.0,114600.0,0.14633121]
["bitfinex-derivatives","BTCF0:USTF0",1756044343948,0.9784723,114610.0,114600.0,0.14733121]
["bitfinex-derivatives","BTCF0:USTF0",1756044345452,0.1453876,114590.0,114580.0,0.06249038]
["bitfinex-derivatives","BTCF0:USTF0",1756044345652,0.9784876,114590.0,114580.0,0.60360429]
["bitfinex-derivatives","BTCF0:USTF0",1756044346152,0.9784876,114590.0,114580.0,0.54111391]
["bitfinex-derivatives","BTCF0:USTF0",1756044346452,0.9784876,114590.0,114580.0,0.70882391]
["bitfinex-derivatives","BTCF0:USTF0",1756044346654,0.9784876,114590.0,114580.0,0.76611391]
["bitfinex-derivatives","BTCF0:USTF0",1756044346854,0.9784876,114590.0,114580.0,0.76911391]
["bitfinex-derivatives","BTCF0:USTF0",1756044347051,0.9784876,114590.0,114580.0,0.85894391]
["bitfinex-derivatives","BTCF0:USTF0",1756044348342,0.98743769,114590.0,114580.0,0.85894391]
["bitfinex-derivatives","BTCF0:USTF0",1756044348544,0.9784876,114590.0,114580.0,0.85894391]
["bitfinex-derivatives","BTCF0:USTF0",1756044349146,0.9784876,114590.0,114580.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1756044349459,0.9784876,114590.0,114580.0,0.85894391]
["bitfinex-derivatives","BTCF0:USTF0",1756044350751,0.9784876,114590.0,114580.0,0.75613391]
["bitfinex-derivatives","BTCF0:USTF0",1756044351060,1.3392876,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044351260,1.5892876,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044351958,1.66058192,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044352853,2.34811521,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044353049,2.34811521,114590.0,114580.0,0.02856213]
["bitfinex-derivatives","BTCF0:USTF0",1756044353249,1.8070013,114590.0,114580.0,0.02856213]
["bitfinex-derivatives","BTCF0:USTF0",1756044353449,2.34811521,114590.0,114580.0,0.02856213]
["bitfinex-derivatives","BTCF0:USTF0",1756044354253,3.15571521,114590.0,114580.0,0.02856213]
["bitfinex-derivatives","BTCF0:USTF0",1756044354957,2.34811521,114590.0,114580.0,0.01832304]
["bitfinex-derivatives","BTCF0:USTF0",1756044355161,2.6145213,114590.0,114580.0,0.01832304]
["bitfinex-derivatives","BTCF0:USTF0",1756044355346,2.6145213,114590.0,114580.0,0.02856211]
["bitfinex-derivatives","BTCF0:USTF0",1756044355755,1.8070013,114590.0,114580.0,0.02856211]
["bitfinex-derivatives","BTCF0:USTF0",1756044355957,2.6143613,114590.0,114580.0,0.02856211]
["bitfinex-derivatives","BTCF0:USTF0",1756044357163,2.6143613,114590.0,114580.0,0.01832304]
["bitfinex-derivatives","BTCF0:USTF0",1756044357461,2.6143613,114590.0,114580.0,0.01831298]
["bitfinex-derivatives","BTCF0:USTF0",1756044357661,2.6143613,114590.0,114560.0,0.33395038]
["bitfinex-derivatives","BTCF0:USTF0",1756044357863,1.3393028,114570.0,114560.0,1.02080471]
["bitfinex-derivatives","BTCF0:USTF0",1756044358363,1.3393028,114570.0,114560.0,1.03014471]
["bitfinex-derivatives","BTCF0:USTF0",1756044359367,1.3393028,114570.0,114560.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1756044359961,2.1495828,114570.0,114560.0,0.03055042]
["bitfinex-derivatives","BTCF0:USTF0",1756044360162,2.74548677,114570.0,114560.0,0.03055042]
["bitfinex-derivatives","BTCF0:USTF0",1756044360352,0.617718,114550.0,114540.0,0.42578644]
["bitfinex-derivatives","BTCF0:USTF0",1756044360554,1.339318,114550.0,114540.0,0.36329606]
["bitfinex-derivatives","BTCF0:USTF0",1756044360754,2.148238,114550.0,114540.0,0.52339606]
["bitfinex-derivatives","BTCF0:USTF0",1756044361052,2.148238,114550.0,114540.0,0.67612606]
["bitfinex-derivatives","BTCF0:USTF0",1756044361662,2.15714036,114550.0,114540.0,0.67612606]
["bitfinex-derivatives","BTCF0:USTF0",1756044361865,2.15714036,114550.0,114540.0,0.73861644]
["bitfinex-derivatives","BTCF0:USTF0",1756044362262,2.15714036,114550.0,114540.0,0.67612606]
["bitfinex-derivatives","BTCF0:USTF0",1756044362588,2.149238,114550.0,114540.0,0.67612606]
["bitfinex-derivatives","BTCF0:USTF0",1756044362866,2.150238,114550.0,114540.0,0.67612606]
["bitfinex-derivatives","BTCF0:USTF0",1756044363457,0.6177256,114540.0,114530.0,0.20063038]
["bitfinex-derivatives","BTCF0:USTF0",1756044363767,0.9785256,114540.0,114530.0,0.77681344]
["bitfinex-derivatives","BTCF0:USTF0",1756044364156,0.9785256,114540.0,114530.0,0.67889344]
["bitfinex-derivatives","BTCF0:USTF0",1756044365467,0.9785256,114540.0,114530.0,0.77681344]
["bitfinex-derivatives","BTCF0:USTF0",1756044365766,1.7866456,114540.0,114530.0,0.77681344]
["bitfinex-derivatives","BTCF0:USTF0",1756044365967,0.9785256,114540.0,114530.0,0.77681344]
["bitfinex-derivatives","BTCF0:USTF0",1756044366365,0.9785256,114540.0,114530.0,0.67889344]
["bitfinex-derivatives","BTCF0:USTF0",1756044366565,1.7864456,114540.0,114530.0,0.67889344]
["bitfinex-derivatives","BTCF0:USTF0",1756044366762,1.7864456,114540.0,114530.0,0.77681344]
["bitfinex-derivatives","BTCF0:USTF0",1756044366959,1.7864456,114540.0,114530.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756044367160,2.0364456,114540.0,114530.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756044367464,1.7864856,114540.0,114530.0,1.01772344]
["bitfinex-derivatives","BTCF0:USTF0",1756044367661,0.9785256,114540.0,114530.0,1.01772344]
["bitfinex-derivatives","BTCF0:USTF0",1756044368061,1.7863656,114540.0,114530.0,1.01772344]
["bitfinex-derivatives","BTCF0:USTF0",1756044368264,1.7864456,114540.0,114530.0,1.01772344]
["bitfinex-derivatives","BTCF0:USTF0",1756044368663,1.7864456,114540.0,114530.0,0.92390344]
["bitfinex-derivatives","BTCF0:USTF0",1756044369364,1.7864456,114540.0,114530.0,0.84234344]
["bitfinex-derivatives","BTCF0:USTF0",1756044369564,1.7864456,114540.0,114530.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756044370670,2.0364456,114540.0,114530.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756044371267,0.4836504,114520.0,114510.0,0.62668838]
["bitfinex-derivatives","BTCF0:USTF0",1756044371468,2.1469104,114520.0,114510.0,0.62668838]
["bitfinex-derivatives","BTCF0:USTF0",1756044371674,1.3390304,114520.0,114510.0,0.62668838]
["bitfinex-derivatives","BTCF0:USTF0",1756044371866,2.1467504,114520.0,114510.0,0.01789494]
["bitfinex-derivatives","BTCF0:USTF0",1756044372174,2.1468304,114520.0,114510.0,0.57230735]
["bitfinex-derivatives","BTCF0:USTF0",1756044372469,2.1478304,114520.0,114510.0,0.04659372]
["bitfinex-derivatives","BTCF0:USTF0",1756044372671,2.1478304,114520.0,114510.0,0.04859372]
["bitfinex-derivatives","BTCF0:USTF0",1756044373273,1.3400304,114520.0,114510.0,0.04859372]
["bitfinex-derivatives","BTCF0:USTF0",1756044373472,2.1480304,114520.0,114510.0,0.04859372]
["bitfinex-derivatives","BTCF0:USTF0",1756044373670,0.4836661,114500.0,114490.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1756044373877,1.7861261,114500.0,114490.0,0.88984591]
["bitfinex-derivatives","BTCF0:USTF0",1756044374260,1.7861261,114500.0,114490.0,0.98366591]
["bitfinex-derivatives","BTCF0:USTF0",1756044374465,0.9782461,114500.0,114490.0,0.98366591]
["bitfinex-derivatives","BTCF0:USTF0",1756044375472,0.9802461,114500.0,114490.0,0.98366591]
["bitfinex-derivatives","BTCF0:USTF0",1756044375672,0.9822461,114500.0,114490.0,0.98466591]
["bitfinex-derivatives","BTCF0:USTF0",1756044376377,0.9822461,114500.0,114490.0,0.96115591]
["bitfinex-derivatives","BTCF0:USTF0",1756044376968,1.3430461,114500.0,114490.0,0.96115591]
["bitfinex-derivatives","BTCF0:USTF0",1756044377673,1.3430461,114500.0,114490.0,0.94811833]
["bitfinex-derivatives","BTCF0:USTF0",1756044379777,1.3430461,114500.0,114490.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1756044381072,1.3430461,114500.0,114490.0,1.05639903]
["bitfinex-derivatives","BTCF0:USTF0",1756044381776,1.3430461,114500.0,114490.0,1.86467903]
["bitfinex-derivatives","BTCF0:USTF0",1756044385273,1.3430461,114500.0,114490.0,1.67027426]
["bitfinex-derivatives","BTCF0:USTF0",1756044385777,1.3430461,114500.0,114490.0,1.69685063]
["bitfinex-derivatives","BTCF0:USTF0",1756044390986,1.3430461,114500.0,114490.0,1.67027426]
["bitfinex-derivatives","BTCF0:USTF0",1756044391187,1.3430461,114500.0,114490.0,1.69687482]
["bitfinex-derivatives","BTCF0:USTF0",1756044392285,1.33452176,114500.0,114490.0,1.69687482]
["bitfinex-derivatives","BTCF0:USTF0",1756044393985,1.33452176,114500.0,114490.0,1.35052615]
["bitfinex-derivatives","BTCF0:USTF0",1756044394187,1.33452176,114500.0,114490.0,1.69687482]
["bitfinex-derivatives","BTCF0:USTF0",1756044394480,1.34347609,114500.0,114490.0,1.69687482]
["bitfinex-derivatives","BTCF0:USTF0",1756044394683,1.34347609,114500.0,114490.0,0.54224615]
["bitfinex-derivatives","BTCF0:USTF0",1756044394986,1.33452176,114500.0,114490.0,0.88859482]
["bitfinex-derivatives","BTCF0:USTF0",1756044396186,1.33452176,114500.0,114490.0,0.78031482]
["bitfinex-derivatives","BTCF0:USTF0",1756044396487,1.34332803,114500.0,114490.0,0.8428052]
["bitfinex-derivatives","BTCF0:USTF0",1756044396691,1.34332803,114500.0,114490.0,0.49645653]
["bitfinex-derivatives","BTCF0:USTF0",1756044396987,1.34332803,114500.0,114490.0,0.8428052]
["bitfinex-derivatives","BTCF0:USTF0",1756044398086,1.34332803,114500.0,114490.0,0.8382352]
["bitfinex-derivatives","BTCF0:USTF0",1756044398588,1.34332803,114500.0,114490.0,0.7448852]
["bitfinex-derivatives","BTCF0:USTF0",1756044398790,1.34332803,114500.0,114490.0,0.8382352]
["bitfinex-derivatives","BTCF0:USTF0",1756044399084,1.34332803,114500.0,114490.0,0.22315653]
["bitfinex-derivatives","BTCF0:USTF0",1756044399288,1.34332803,114500.0,114490.0,0.4466852]
["bitfinex-derivatives","BTCF0:USTF0",1756044399684,1.34332803,114500.0,114490.0,0.5659452]
["bitfinex-derivatives","BTCF0:USTF0",1756044399887,1.34332803,114500.0,114490.0,0.6592952]
["bitfinex-derivatives","BTCF0:USTF0",1756044400890,1.34332803,114500.0,114490.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1756044401189,1.34332803,114500.0,114490.0,0.65934479]
["bitfinex-derivatives","BTCF0:USTF0",1756044401390,1.34332803,114500.0,114490.0,0.59685441]
["bitfinex-derivatives","BTCF0:USTF0",1756044401589,1.34332803,114500.0,114490.0,0.59685987]
["bitfinex-derivatives","BTCF0:USTF0",1756044401788,1.34332803,114500.0,114490.0,0.58319898]
["bitfinex-derivatives","BTCF0:USTF0",1756044401990,1.34332803,114500.0,114490.0,0.59685987]
["bitfinex-derivatives","BTCF0:USTF0",1756044402390,1.33480364,114500.0,114490.0,0.59685987]
["bitfinex-derivatives","BTCF0:USTF0",1756044403191,1.33480364,114500.0,114490.0,0.58319898]
["bitfinex-derivatives","BTCF0:USTF0",1756044403394,2.14184364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044404590,2.14184364,114500.0,114490.0,0.83057556]
["bitfinex-derivatives","BTCF0:USTF0",1756044404785,2.14184364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044405290,2.14184364,114500.0,114490.0,0.40586031]
["bitfinex-derivatives","BTCF0:USTF0",1756044405491,2.14184364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044406790,2.28674364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044406987,2.14184364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044407385,2.14184364,114500.0,114490.0,0.83057556]
["bitfinex-derivatives","BTCF0:USTF0",1756044407685,2.14184364,114500.0,114490.0,0.75220898]
["bitfinex-derivatives","BTCF0:USTF0",1756044408790,2.14184364,114500.0,114490.0,0.74196331]
["bitfinex-derivatives","BTCF0:USTF0",1756044409094,2.14184364,114500.0,114490.0,0.40586036]
["bitfinex-derivatives","BTCF0:USTF0",1756044409295,2.14184364,114500.0,114490.0,0.75220903]
["bitfinex-derivatives","BTCF0:USTF0",1756044410998,2.14184364,114500.0,114490.0,0.75229221]
["bitfinex-derivatives","BTCF0:USTF0",1756044411786,2.14184364,114500.0,114490.0,0.84431994]
["bitfinex-derivatives","BTCF0:USTF0",1756044412389,2.1333191,114500.0,114490.0,0.49797127]
["bitfinex-derivatives","BTCF0:USTF0",1756044412588,2.1333191,114500.0,114490.0,0.76595336]
["bitfinex-derivatives","BTCF0:USTF0",1756044413197,2.1333191,114500.0,114490.0,0.83065879]
["bitfinex-derivatives","BTCF0:USTF0",1756044413396,2.1333191,114500.0,114490.0,0.89359949]
["bitfinex-derivatives","BTCF0:USTF0",1756044413589,2.1333191,114500.0,114490.0,0.81523291]
["bitfinex-derivatives","BTCF0:USTF0",1756044414398,2.1333191,114500.0,114490.0,0.8152325]
["bitfinex-derivatives","BTCF0:USTF0",1756044416891,2.1333191,114500.0,114490.0,0.6462225]
["bitfinex-derivatives","BTCF0:USTF0",1756044417287,2.1333191,114500.0,114490.0,1.0069961]
["bitfinex-derivatives","BTCF0:USTF0",1756044417288,0.8709091,114500.0,114490.0,1.0069961]
["bitfinex-derivatives","BTCF0:USTF0",1756044417492,0.86210283,114500.0,114490.0,0.92073227]
["bitfinex-derivatives","BTCF0:USTF0",1756044417696,0.95732283,114500.0,114490.0,0.94405413]
["bitfinex-derivatives","BTCF0:USTF0",1756044418903,0.95732283,114500.0,114490.0,0.59770546]
["bitfinex-derivatives","BTCF0:USTF0",1756044419198,0.95732283,114500.0,114490.0,0.94405413]
["bitfinex-derivatives","BTCF0:USTF0",1756044419610,0.95732283,114500.0,114490.0,0.59770546]
["bitfinex-derivatives","BTCF0:USTF0",1756044419795,0.95732283,114500.0,114490.0,0.94405413]
["bitfinex-derivatives","BTCF0:USTF0",1756044420096,0.95732283,114500.0,114490.0,0.51034186]
["bitfinex-derivatives","BTCF0:USTF0",1756044420401,0.452156,114500.0,114490.0,2.42572938]
["bitfinex-derivatives","BTCF0:USTF0",1756044420599,0.452156,114500.0,114490.0,2.3473628]
["bitfinex-derivatives","BTCF0:USTF0",1756044420805,0.977536,114500.0,114490.0,1.99000889]
["bitfinex-derivatives","BTCF0:USTF0",1756044421003,0.977536,114500.0,114490.0,0.75228824]
["bitfinex-derivatives","BTCF0:USTF0",1756044421305,2.144496,114500.0,114490.0,0.43380824]
["bitfinex-derivatives","BTCF0:USTF0",1756044421507,2.144496,114500.0,114490.0,0.37066824]
["bitfinex-derivatives","BTCF0:USTF0",1756044421706,2.144496,114500.0,114490.0,0.35759332]
["bitfinex-derivatives","BTCF0:USTF0",1756044421898,2.144496,114500.0,114490.0,0.37066898]
["bitfinex-derivatives","BTCF0:USTF0",1756044422500,2.144496,114500.0,114490.0,0.52715898]
["bitfinex-derivatives","BTCF0:USTF0",1756044422699,2.142496,114500.0,114490.0,0.58227898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423006,2.143496,114500.0,114490.0,0.48992898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423195,2.143496,114500.0,114490.0,0.43380898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423396,2.143496,114500.0,114490.0,0.37066898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423596,2.142496,114500.0,114490.0,0.36966898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423791,2.144496,114500.0,114490.0,0.37066898]
["bitfinex-derivatives","BTCF0:USTF0",1756044423999,2.395296,114500.0,114490.0,0.02432031]
["bitfinex-derivatives","BTCF0:USTF0",1756044424202,2.395296,114500.0,114490.0,0.10297625]
["bitfinex-derivatives","BTCF0:USTF0",1756044424803,2.394496,114500.0,114490.0,0.10297625]
["bitfinex-derivatives","BTCF0:USTF0",1756044425008,2.394496,114500.0,114490.0,0.37066898]
["bitfinex-derivatives","BTCF0:USTF0",1756044426310,2.394496,114500.0,114490.0,0.02432031]
["bitfinex-derivatives","BTCF0:USTF0",1756044426511,2.394496,114500.0,114490.0,0.44932492]
["bitfinex-derivatives","BTCF0:USTF0",1756044427217,2.539396,114500.0,114490.0,0.44932492]
["bitfinex-derivatives","BTCF0:USTF0",1756044429805,2.539396,114500.0,114490.0,0.43624926]
["bitfinex-derivatives","BTCF0:USTF0",1756044430108,2.539396,114500.0,114490.0,0.44724635]
["bitfinex-derivatives","BTCF0:USTF0",1756044430510,2.539396,114500.0,114490.0,0.44724481]
["bitfinex-derivatives","BTCF0:USTF0",1756044431208,1.733236,114500.0,114490.0,0.44723103]
["bitfinex-derivatives","BTCF0:USTF0",1756044431514,2.538276,114500.0,114490.0,0.44723103]
["bitfinex-derivatives","BTCF0:USTF0",1756044431706,2.538276,114500.0,114490.0,0.38432729]
["bitfinex-derivatives","BTCF0:USTF0",1756044431907,2.538276,114500.0,114490.0,0.44759729]
["bitfinex-derivatives","BTCF0:USTF0",1756044432807,1.733236,114500.0,114490.0,0.44759729]
["bitfinex-derivatives","BTCF0:USTF0",1756044433003,1.338336,114500.0,114490.0,0.85853551]
["bitfinex-derivatives","BTCF0:USTF0",1756044433207,2.143896,114500.0,114490.0,0.85853551]
["bitfinex-derivatives","BTCF0:USTF0",1756044433911,2.143896,114500.0,114490.0,0.75898551]
["bitfinex-derivatives","BTCF0:USTF0",1756044434312,2.143896,114500.0,114490.0,0.82188092]
["bitfinex-derivatives","BTCF0:USTF0",1756044435517,1.243116,114500.0,114490.0,0.92143092]
["bitfinex-derivatives","BTCF0:USTF0",1756044435720,2.141686,114500.0,114490.0,0.92143092]
["bitfinex-derivatives","BTCF0:USTF0",1756044435910,2.141686,114500.0,114490.0,0.82188092]
["bitfinex-derivatives","BTCF0:USTF0",1756044436306,2.141686,114500.0,114490.0,0.55146092]
["bitfinex-derivatives","BTCF0:USTF0",1756044436508,2.141686,114500.0,114490.0,0.64800092]
["bitfinex-derivatives","BTCF0:USTF0",1756044436716,2.141686,114500.0,114490.0,0.43356092]
["bitfinex-derivatives","BTCF0:USTF0",1756044436915,2.141686,114500.0,114490.0,0.44722271]
["bitfinex-derivatives","BTCF0:USTF0",1756044437106,2.286586,114500.0,114490.0,0.44722271]
["bitfinex-derivatives","BTCF0:USTF0",1756044437303,2.286586,114500.0,114490.0,0.10087404]
["bitfinex-derivatives","BTCF0:USTF0",1756044437507,2.286586,114500.0,114490.0,0.44722271]
["bitfinex-derivatives","BTCF0:USTF0",1756044439810,2.286586,114500.0,114490.0,0.43415242]
["bitfinex-derivatives","BTCF0:USTF0",1756044440009,2.285906,114500.0,114490.0,0.44721914]
["bitfinex-derivatives","BTCF0:USTF0",1756044440205,1.480946,114500.0,114490.0,0.83553914]
["bitfinex-derivatives","BTCF0:USTF0",1756044440416,1.480946,114500.0,114490.0,0.82187681]
["bitfinex-derivatives","BTCF0:USTF0",1756044440614,2.286146,114500.0,114490.0,0.82187681]
["bitfinex-derivatives","BTCF0:USTF0",1756044440811,2.286146,114500.0,114490.0,0.75898139]
["bitfinex-derivatives","BTCF0:USTF0",1756044441713,2.285946,114500.0,114490.0,0.75898139]
["bitfinex-derivatives","BTCF0:USTF0",1756044443120,2.285986,114500.0,114490.0,0.75898139]
["bitfinex-derivatives","BTCF0:USTF0",1756044443322,2.285986,114500.0,114490.0,0.75898122]
["bitfinex-derivatives","BTCF0:USTF0",1756044443617,2.141646,114500.0,114490.0,0.75898122]
["bitfinex-derivatives","BTCF0:USTF0",1756044443823,2.141526,114500.0,114490.0,0.75898122]
["bitfinex-derivatives","BTCF0:USTF0",1756044444323,2.141526,114500.0,114490.0,0.74109716]
["bitfinex-derivatives","BTCF0:USTF0",1756044444522,2.141526,114500.0,114490.0,0.83763716]
["bitfinex-derivatives","BTCF0:USTF0",1756044445423,2.141526,114500.0,114490.0,0.86130716]
["bitfinex-derivatives","BTCF0:USTF0",1756044447027,1.336046,114500.0,114490.0,0.86130716]
["bitfinex-derivatives","BTCF0:USTF0",1756044447722,1.336046,114500.0,114490.0,1.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1756044447918,1.15576,114500.0,114490.0,2.08937612]
["bitfinex-derivatives","BTCF0:USTF0",1756044448120,0.004,114500.0,114490.0,2.08937612]
["bitfinex-derivatives","BTCF0:USTF0",1756044448320,0.004,114500.0,114490.0,2.45148953]
["bitfinex-derivatives","BTCF0:USTF0",1756044448724,0.004,114500.0,114490.0,2.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1756044449623,0.004,114500.0,114490.0,2.09489478]
["bitfinex-derivatives","BTCF0:USTF0",1756044449926,0.004,114500.0,114490.0,1.85511584]
["bitfinex-derivatives","BTCF0:USTF0",1756044450626,0.004,114500.0,114490.0,2.20146451]
["bitfinex-derivatives","BTCF0:USTF0",1756044450927,0.004,114500.0,114490.0,1.85511584]
["bitfinex-derivatives","BTCF0:USTF0",1756044451219,0.9581161,114500.0,114490.0,1.76667214]
["bitfinex-derivatives","BTCF0:USTF0",1756044451424,0.9581161,114500.0,114490.0,0.86128214]
["bitfinex-derivatives","BTCF0:USTF0",1756044451616,0.9581161,114500.0,114490.0,1.5883462]
["bitfinex-derivatives","BTCF0:USTF0",1756044451936,0.9581161,114500.0,114490.0,1.6757099]
["bitfinex-derivatives","BTCF0:USTF0",1756044453225,0.9581161,114500.0,114490.0,1.75436584]
["bitfinex-derivatives","BTCF0:USTF0",1756044453618,0.9581161,114500.0,114490.0,0.86128214]
["bitfinex-derivatives","BTCF0:USTF0",1756044454728,1.7633161,114500.0,114490.0,0.95592214]
["bitfinex-derivatives","BTCF0:USTF0",1756044455116,0.6338661,114500.0,114490.0,1.04328584]
["bitfinex-derivatives","BTCF0:USTF0",1756044455323,0.6338661,114500.0,114490.0,1.29328584]
["bitfinex-derivatives","BTCF0:USTF0",1756044456029,0.2730661,114500.0,114490.0,1.29328584]
["bitfinex-derivatives","BTCF0:USTF0",1756044456424,0.6338661,114500.0,114490.0,1.29328584]
["bitfinex-derivatives","BTCF0:USTF0",1756044456822,0.6934161,114500.0,114490.0,1.29328584]
["bitfinex-derivatives","BTCF0:USTF0",1756044457028,0.8667661,114500.0,114490.0,1.2146299]
["bitfinex-derivatives","BTCF0:USTF0",1756044457533,0.9563361,114500.0,114490.0,1.2146299]
["bitfinex-derivatives","BTCF0:USTF0",1756044459031,0.9563361,114500.0,114490.0,1.29310595]
["bitfinex-derivatives","BTCF0:USTF0",1756044459632,0.9563361,114500.0,114490.0,1.28286165]
["bitfinex-derivatives","BTCF0:USTF0",1756044459829,0.9563361,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044461931,0.8673161,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044462835,0.7829861,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044463741,0.6338661,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044464933,0.9563361,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044465126,0.9563361,114500.0,114490.0,2.09693075]
["bitfinex-derivatives","BTCF0:USTF0",1756044465736,0.9563361,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044465929,0.9563361,114500.0,114490.0,2.0182947]
["bitfinex-derivatives","BTCF0:USTF0",1756044466536,0.9563361,114500.0,114490.0,2.09677075]
["bitfinex-derivatives","BTCF0:USTF0",1756044467231,0.9563361,114500.0,114490.0,1.29309075]
["bitfinex-derivatives","BTCF0:USTF0",1756044467436,0.9563361,114500.0,114490.0,2.0182947]
["bitfinex-derivatives","BTCF0:USTF0",1756044468537,0.9563361,114500.0,114490.0,1.2146147]
["bitfinex-derivatives","BTCF0:USTF0",1756044468741,0.9563361,114500.0,114490.0,2.0181347]
["bitfinex-derivatives","BTCF0:USTF0",1756044469231,0.7829861,114500.0,114490.0,2.0181347]
["bitfinex-derivatives","BTCF0:USTF0",1756044469429,0.3648,114500.0,114490.0,2.36448337]
["bitfinex-derivatives","BTCF0:USTF0",1756044469631,0.4521561,114500.0,114490.0,2.35145553]
["bitfinex-derivatives","BTCF0:USTF0",1756044469830,0.49205,114500.0,114490.0,2.36448829]
["bitfinex-derivatives","BTCF0:USTF0",1756044470034,0.13125,114500.0,114490.0,2.36448829]
["bitfinex-derivatives","BTCF0:USTF0",1756044470342,0.004,114500.0,114490.0,2.72528816]
["bitfinex-derivatives","BTCF0:USTF0",1756044470536,0.004,114500.0,114490.0,2.80376546]
["bitfinex-derivatives","BTCF0:USTF0",1756044470934,0.004,114500.0,114490.0,2.80356546]
["bitfinex-derivatives","BTCF0:USTF0",1756044472437,0.004,114500.0,114490.0,2.80360546]
["bitfinex-derivatives","BTCF0:USTF0",1756044472743,0.13125,114500.0,114490.0,2.80360546]
["bitfinex-derivatives","BTCF0:USTF0",1756044473242,0.13125,114500.0,114490.0,2.72512941]
["bitfinex-derivatives","BTCF0:USTF0",1756044475836,0.004,114500.0,114490.0,2.72512941]
["bitfinex-derivatives","BTCF0:USTF0",1756044476035,0.004,114500.0,114490.0,2.83496038]
["bitfinex-derivatives","BTCF0:USTF0",1756044476346,0.00016925,114500.0,114490.0,2.72512897]
["bitfinex-derivatives","BTCF0:USTF0",1756044476936,0.00016925,114500.0,114490.0,2.83513067]
["bitfinex-derivatives","BTCF0:USTF0",1756044477138,0.00016925,114500.0,114490.0,2.03177067]
["bitfinex-derivatives","BTCF0:USTF0",1756044477139,0.12741925,114500.0,114490.0,2.03177067]
["bitfinex-derivatives","BTCF0:USTF0",1756044477335,0.12741925,114500.0,114490.0,2.72444897]
["bitfinex-derivatives","BTCF0:USTF0",1756044479048,0.12741925,114500.0,114490.0,2.47444897]
["bitfinex-derivatives","BTCF0:USTF0",1756044479248,0.12741925,114500.0,114490.0,2.58448638]
["bitfinex-derivatives","BTCF0:USTF0",1756044479447,0.12741925,114500.0,114490.0,1.78180638]
["bitfinex-derivatives","BTCF0:USTF0",1756044479646,0.12741925,114500.0,114490.0,2.58420638]
["bitfinex-derivatives","BTCF0:USTF0",1756044479845,0.12741925,114500.0,114490.0,2.5739953]
["bitfinex-derivatives","BTCF0:USTF0",1756044480040,0.12741925,114500.0,114490.0,2.5842389]
["bitfinex-derivatives","BTCF0:USTF0",1756044480236,0.48805,114510.0,114490.0,2.9042389]
["bitfinex-derivatives","BTCF0:USTF0",1756044480440,0.48805,114510.0,114500.0,1.24949344]
["bitfinex-derivatives","BTCF0:USTF0",1756044480649,0.5753985,114510.0,114500.0,1.27280389]
["bitfinex-derivatives","BTCF0:USTF0",1756044480846,0.5753985,114510.0,114500.0,1.2728038]
["bitfinex-derivatives","BTCF0:USTF0",1756044481040,0.3537454,114520.0,114510.0,0.2891585]
["bitfinex-derivatives","BTCF0:USTF0",1756044481236,0.2694154,114520.0,114510.0,2.15394963]
["bitfinex-derivatives","BTCF0:USTF0",1756044481444,0.4179854,114520.0,114510.0,2.15394963]
["bitfinex-derivatives","BTCF0:USTF0",1756044481741,0.8418854,114520.0,114510.0,1.8934077]
["bitfinex-derivatives","BTCF0:USTF0",1756044482149,0.8418854,114520.0,114510.0,1.89340274]
["bitfinex-derivatives","BTCF0:USTF0",1756044482342,0.8418854,114520.0,114510.0,1.98075084]
["bitfinex-derivatives","BTCF0:USTF0",1756044482947,0.8418854,114520.0,114510.0,2.00450084]
["bitfinex-derivatives","BTCF0:USTF0",1756044483450,0.8418854,114520.0,114510.0,2.0830472]
["bitfinex-derivatives","BTCF0:USTF0",1756044483653,0.8418854,114520.0,114510.0,2.1776872]
["bitfinex-derivatives","BTCF0:USTF0",1756044483848,0.8468854,114520.0,114510.0,2.10014084]
["bitfinex-derivatives","BTCF0:USTF0",1756044484552,0.7558654,114520.0,114510.0,2.09914084]
["bitfinex-derivatives","BTCF0:USTF0",1756044484760,0.13025,114520.0,114510.0,2.09914084]
["bitfinex-derivatives","BTCF0:USTF0",1756044484952,0.003,114520.0,114510.0,1.31388195]
["bitfinex-derivatives","BTCF0:USTF0",1756044485146,0.13296,114520.0,114510.0,2.11616195]
["bitfinex-derivatives","BTCF0:USTF0",1756044485350,0.18618,114520.0,114510.0,2.11616195]
["bitfinex-derivatives","BTCF0:USTF0",1756044485750,0.2735209,114520.0,114510.0,1.31388195]
["bitfinex-derivatives","BTCF0:USTF0",1756044486055,0.6005809,114520.0,114510.0,2.10728465]
["bitfinex-derivatives","BTCF0:USTF0",1756044486255,0.6005809,114520.0,114510.0,1.21040465]
["bitfinex-derivatives","BTCF0:USTF0",1756044486556,0.6005809,114520.0,114510.0,2.01252465]
["bitfinex-derivatives","BTCF0:USTF0",1756044487358,0.6005809,114520.0,114510.0,2.09987315]
["bitfinex-derivatives","BTCF0:USTF0",1756044487558,0.6005809,114520.0,114510.0,2.19284315]
["bitfinex-derivatives","BTCF0:USTF0",1756044487955,0.13296,114520.0,114510.0,2.19284315]
["bitfinex-derivatives","BTCF0:USTF0",1756044488155,0.003,114520.0,114510.0,2.19284315]
["bitfinex-derivatives","BTCF0:USTF0",1756044488759,0.003,114520.0,114510.0,2.19282954]
["bitfinex-derivatives","BTCF0:USTF0",1756044489463,0.13296,114520.0,114510.0,2.1928295]
["bitfinex-derivatives","BTCF0:USTF0",1756044489652,0.13296,114520.0,114510.0,2.19282862]
["bitfinex-derivatives","BTCF0:USTF0",1756044489854,0.4263109,114520.0,114510.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1756044490054,0.4263109,114520.0,114510.0,2.19298862]
["bitfinex-derivatives","BTCF0:USTF0",1756044490359,0.4263109,114520.0,114510.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1756044490568,0.6005809,114520.0,114510.0,2.09997862]
["bitfinex-derivatives","BTCF0:USTF0",1756044490955,0.5995809,114520.0,114510.0,2.09997862]
["bitfinex-derivatives","BTCF0:USTF0",1756044491158,0.5995809,114520.0,114510.0,2.19294862]
["bitfinex-derivatives","BTCF0:USTF0",1756044491859,0.6005809,114520.0,114510.0,2.19294862]
["bitfinex-derivatives","BTCF0:USTF0",1756044492164,0.5985809,114520.0,114510.0,2.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1756044492666,0.6005809,114520.0,114510.0,2.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1756044493261,0.6005809,114520.0,114510.0,2.11443678]
["bitfinex-derivatives","BTCF0:USTF0",1756044493868,0.6005809,114520.0,114510.0,2.11639678]
["bitfinex-derivatives","BTCF0:USTF0",1756044494054,0.6005809,114520.0,114510.0,2.19487174]
["bitfinex-derivatives","BTCF0:USTF0",1756044494254,0.6005809,114520.0,114510.0,2.11639678]
["bitfinex-derivatives","BTCF0:USTF0",1756044494964,0.6005809,114520.0,114510.0,2.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1756044495455,0.6005809,114520.0,114510.0,2.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1756044498766,0.6005809,114520.0,114510.0,2.19487662]
["bitfinex-derivatives","BTCF0:USTF0",1756044499269,0.6005809,114520.0,114510.0,2.1164001]
["bitfinex-derivatives","BTCF0:USTF0",1756044499963,0.6005809,114520.0,114510.0,2.0834001]
["bitfinex-derivatives","BTCF0:USTF0",1756044502463,0.6005809,114520.0,114510.0,1.1918516]
["bitfinex-derivatives","BTCF0:USTF0",1756044502767,0.6005809,114520.0,114510.0,1.64284153]
["bitfinex-derivatives","BTCF0:USTF0",1756044502958,0.6005809,114520.0,114510.0,1.9018416]
["bitfinex-derivatives","BTCF0:USTF0",1756044503767,0.6005809,114520.0,114510.0,1.20914426]
["bitfinex-derivatives","BTCF0:USTF0",1756044503968,0.6005809,114520.0,114510.0,1.55549293]
["bitfinex-derivatives","BTCF0:USTF0",1756044504362,0.6005809,114520.0,114510.0,1.9891902]
["bitfinex-derivatives","BTCF0:USTF0",1756044505269,0.8505809,114520.0,114510.0,1.9891902]
["bitfinex-derivatives","BTCF0:USTF0",1756044505566,0.8505809,114520.0,114510.0,1.63408118]
["bitfinex-derivatives","BTCF0:USTF0",1756044505766,0.8505809,114520.0,114510.0,1.98042985]
["bitfinex-derivatives","BTCF0:USTF0",1756044506066,0.8505809,114520.0,114510.0,1.9018416]
["bitfinex-derivatives","BTCF0:USTF0",1756044506462,0.8505809,114520.0,114510.0,1.17747889]
["bitfinex-derivatives","BTCF0:USTF0",1756044506662,0.8505809,114520.0,114510.0,0.75253293]
["bitfinex-derivatives","BTCF0:USTF0",1756044506859,0.8505809,114520.0,114510.0,1.55489293]
["bitfinex-derivatives","BTCF0:USTF0",1756044507259,0.8505809,114520.0,114510.0,1.63350328]
["bitfinex-derivatives","BTCF0:USTF0",1756044507762,0.8505809,114520.0,114510.0,1.28715461]
["bitfinex-derivatives","BTCF0:USTF0",1756044507968,0.8505809,114520.0,114510.0,1.63350328]
["bitfinex-derivatives","BTCF0:USTF0",1756044508267,0.8505809,114520.0,114510.0,1.63350398]
["bitfinex-derivatives","BTCF0:USTF0",1756044508667,0.8505809,114520.0,114510.0,1.62326051]
["bitfinex-derivatives","BTCF0:USTF0",1756044508867,0.8505809,114520.0,114510.0,1.63353113]
["bitfinex-derivatives","BTCF0:USTF0",1756044509069,0.8505809,114520.0,114510.0,2.1601984]
["bitfinex-derivatives","BTCF0:USTF0",1756044509269,0.8505809,114520.0,114510.0,2.14995493]
["bitfinex-derivatives","BTCF0:USTF0",1756044509471,0.8505809,114520.0,114510.0,2.1601984]
["bitfinex-derivatives","BTCF0:USTF0",1756044509863,0.6005809,114520.0,114510.0,2.1601984]
["bitfinex-derivatives","BTCF0:USTF0",1756044511872,0.5119409,114520.0,114510.0,2.1601984]
["bitfinex-derivatives","BTCF0:USTF0",1756044512372,0.6005809,114520.0,114510.0,2.1603984]
["bitfinex-derivatives","BTCF0:USTF0",1756044512975,0.6005809,114520.0,114510.0,1.3578384]
["bitfinex-derivatives","BTCF0:USTF0",1756044513275,0.6005809,114520.0,114510.0,2.1603184]
["bitfinex-derivatives","BTCF0:USTF0",1756044514275,0.2203009,114520.0,114510.0,2.1603184]
["bitfinex-derivatives","BTCF0:USTF0",1756044514671,0.13296,114520.0,114510.0,2.1603184]
["bitfinex-derivatives","BTCF0:USTF0",1756044514874,0.003,114520.0,114510.0,2.4103184]
["bitfinex-derivatives","BTCF0:USTF0",1756044515473,0.003,114520.0,114510.0,2.41031808]
["bitfinex-derivatives","BTCF0:USTF0",1756044516577,0.003,114520.0,114510.0,2.33170773]
["bitfinex-derivatives","BTCF0:USTF0",1756044517882,0.219871,114520.0,114510.0,1.52922773]
["bitfinex-derivatives","BTCF0:USTF0",1756044518078,0.429051,114520.0,114510.0,2.33150773]
["bitfinex-derivatives","BTCF0:USTF0",1756044518679,0.429051,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044518976,0.271841,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044519683,0.333281,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044519975,0.587081,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044520681,0.587081,114520.0,114510.0,1.63939005]
["bitfinex-derivatives","BTCF0:USTF0",1756044520880,0.587081,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044525287,0.415951,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044525996,0.271841,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044526496,0.271841,114520.0,114510.0,2.4421248]
["bitfinex-derivatives","BTCF0:USTF0",1756044526893,0.429051,114520.0,114510.0,1.63939005]
["bitfinex-derivatives","BTCF0:USTF0",1756044527097,0.587081,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044527798,0.491311,114520.0,114510.0,2.33208739]
["bitfinex-derivatives","BTCF0:USTF0",1756044528598,0.491311,114520.0,114510.0,2.31843005]
["bitfinex-derivatives","BTCF0:USTF0",1756044528797,0.491311,114520.0,114510.0,1.5298075]
["bitfinex-derivatives","BTCF0:USTF0",1756044529105,0.587081,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044530000,0.491311,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044530198,0.415951,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044530900,0.271841,114520.0,114510.0,2.41197468]
["bitfinex-derivatives","BTCF0:USTF0",1756044532103,0.271841,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044533606,0.090341,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044536107,0.219871,114520.0,114510.0,2.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1756044538210,0.219871,114520.0,114510.0,2.33336748]
["bitfinex-derivatives","BTCF0:USTF0",1756044538400,0.219871,114520.0,114510.0,1.52980748]
["bitfinex-derivatives","BTCF0:USTF0",1756044538707,0.271841,114520.0,114510.0,2.31943008]
["bitfinex-derivatives","BTCF0:USTF0",1756044538907,0.271841,114520.0,114510.0,1.27980745]
["bitfinex-derivatives","BTCF0:USTF0",1756044539108,0.333281,114520.0,114510.0,2.08284745]
["bitfinex-derivatives","BTCF0:USTF0",1756044540107,0.741311,114520.0,114510.0,0.84611018]
["bitfinex-derivatives","BTCF0:USTF0",1756044540305,0.837081,114520.0,114510.0,1.55594018]
["bitfinex-derivatives","BTCF0:USTF0",1756044541210,0.837081,114520.0,114510.0,1.55594032]
["bitfinex-derivatives","BTCF0:USTF0",1756044541410,0.837081,114520.0,114510.0,1.20959165]
["bitfinex-derivatives","BTCF0:USTF0",1756044541610,0.837081,114520.0,114510.0,1.55594032]
["bitfinex-derivatives","BTCF0:USTF0",1756044542002,0.837081,114520.0,114510.0,0.75314032]
["bitfinex-derivatives","BTCF0:USTF0",1756044542207,0.837081,114520.0,114510.0,1.55598032]
["bitfinex-derivatives","BTCF0:USTF0",1756044542409,1.197881,114520.0,114510.0,1.36065552]
["bitfinex-derivatives","BTCF0:USTF0",1756044543098,1.197881,114520.0,114510.0,0.57336648]
["bitfinex-derivatives","BTCF0:USTF0",1756044543407,1.197881,114520.0,114510.0,1.17526515]
["bitfinex-derivatives","BTCF0:USTF0",1756044544010,1.197881,114520.0,114510.0,0.82891648]
["bitfinex-derivatives","BTCF0:USTF0",1756044544213,1.197881,114520.0,114510.0,1.17526515]
["bitfinex-derivatives","BTCF0:USTF0",1756044544709,1.197881,114520.0,114510.0,1.09663899]
["bitfinex-derivatives","BTCF0:USTF0",1756044544911,1.197881,114520.0,114510.0,1.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1756044545501,0.837081,114520.0,114510.0,1.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1756044546111,1.197881,114520.0,114510.0,1.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1756044546513,1.197881,114520.0,114510.0,1.17526424]
["bitfinex-derivatives","BTCF0:USTF0",1756044546903,1.197881,114520.0,114510.0,1.63247557]
["bitfinex-derivatives","BTCF0:USTF0",1756044547407,1.197881,114520.0,114510.0,1.55785557]
["bitfinex-derivatives","BTCF0:USTF0",1756044547612,1.197881,114520.0,114510.0,1.54783346]
["bitfinex-derivatives","BTCF0:USTF0",1756044547813,1.197881,114520.0,114510.0,1.55807728]
["bitfinex-derivatives","BTCF0:USTF0",1756044548911,1.197881,114520.0,114510.0,1.55124203]
["bitfinex-derivatives","BTCF0:USTF0",1756044549113,1.197881,114520.0,114510.0,1.8975907]
["bitfinex-derivatives","BTCF0:USTF0",1756044550215,1.197881,114520.0,114510.0,2.05994595]
["bitfinex-derivatives","BTCF0:USTF0",1756044550714,1.197881,114520.0,114510.0,1.9813207]
["bitfinex-derivatives","BTCF0:USTF0",1756044551314,1.197881,114520.0,114510.0,1.8975907]
["bitfinex-derivatives","BTCF0:USTF0",1756044552114,1.197881,114520.0,114510.0,1.97721595]
["bitfinex-derivatives","BTCF0:USTF0",1756044552514,1.197881,114520.0,114510.0,2.06094595]
["bitfinex-derivatives","BTCF0:USTF0",1756044552814,1.197881,114520.0,114510.0,1.25638595]
["bitfinex-derivatives","BTCF0:USTF0",1756044553014,1.197881,114520.0,114510.0,2.06058595]
["bitfinex-derivatives","BTCF0:USTF0",1756044553517,1.197881,114520.0,114510.0,2.06062595]
["bitfinex-derivatives","BTCF0:USTF0",1756044554417,1.197881,114520.0,114510.0,1.97689595]
["bitfinex-derivatives","BTCF0:USTF0",1756044554806,1.197881,114520.0,114510.0,1.97685595]
["bitfinex-derivatives","BTCF0:USTF0",1756044555714,1.197881,114520.0,114510.0,1.55168203]
["bitfinex-derivatives","BTCF0:USTF0",1756044555917,1.197881,114520.0,114510.0,1.55152203]
["bitfinex-derivatives","BTCF0:USTF0",1756044556117,1.197881,114520.0,114510.0,1.63014728]
["bitfinex-derivatives","BTCF0:USTF0",1756044556615,1.197881,114520.0,114510.0,1.55152203]
["bitfinex-derivatives","BTCF0:USTF0",1756044557715,1.197881,114520.0,114510.0,1.55152211]
["bitfinex-derivatives","BTCF0:USTF0",1756044560318,1.197881,114520.0,114510.0,1.20517344]
["bitfinex-derivatives","BTCF0:USTF0",1756044560521,1.197881,114520.0,114510.0,1.55152211]
["bitfinex-derivatives","BTCF0:USTF0",1756044561116,1.197881,114520.0,114510.0,0.06499344]
["bitfinex-derivatives","BTCF0:USTF0",1756044561320,1.197881,114520.0,114510.0,0.41134211]
["bitfinex-derivatives","BTCF0:USTF0",1756044561518,1.197881,114520.0,114510.0,0.61312211]
["bitfinex-derivatives","BTCF0:USTF0",1756044562317,1.197881,114520.0,114510.0,0.52078211]
["bitfinex-derivatives","BTCF0:USTF0",1756044562517,1.197881,114520.0,114510.0,0.47089211]
["bitfinex-derivatives","BTCF0:USTF0",1756044562922,1.197881,114520.0,114510.0,0.41134211]
["bitfinex-derivatives","BTCF0:USTF0",1756044563322,1.197881,114520.0,114510.0,0.62610175]
["bitfinex-derivatives","BTCF0:USTF0",1756044563523,1.197881,114520.0,114510.0,0.67599175]
["bitfinex-derivatives","BTCF0:USTF0",1756044564020,1.197881,114520.0,114510.0,0.47421175]
["bitfinex-derivatives","BTCF0:USTF0",1756044565311,1.197881,114520.0,114510.0,0.12786308]
["bitfinex-derivatives","BTCF0:USTF0",1756044565512,1.21758224,114520.0,114510.0,0.11052609]
["bitfinex-derivatives","BTCF0:USTF0",1756044565924,1.21910254,114520.0,114510.0,0.11052609]
["bitfinex-derivatives","BTCF0:USTF0",1756044566514,1.21910254,114520.0,114510.0,0.04765233]
["bitfinex-derivatives","BTCF0:USTF0",1756044567123,1.21910254,114520.0,114510.0,0.11051325]
["bitfinex-derivatives","BTCF0:USTF0",1756044567521,1.56545121,114520.0,114510.0,0.11051638]
["bitfinex-derivatives","BTCF0:USTF0",1756044567721,1.56545121,114520.0,114510.0,0.04765473]
["bitfinex-derivatives","BTCF0:USTF0",1756044568222,1.56545121,114520.0,114510.0,0.11051904]
["bitfinex-derivatives","BTCF0:USTF0",1756044568526,1.21910254,114520.0,114510.0,0.11051904]
["bitfinex-derivatives","BTCF0:USTF0",1756044569225,2.02190254,114520.0,114510.0,0.11051904]
["bitfinex-derivatives","BTCF0:USTF0",1756044569726,2.36813121,114520.0,114510.0,0.11051904]
["bitfinex-derivatives","BTCF0:USTF0",1756044569925,2.11813121,114520.0,114510.0,0.11051904]
["bitfinex-derivatives","BTCF0:USTF0",1756044571721,2.11813121,114520.0,114510.0,0.09478686]
["bitfinex-derivatives","BTCF0:USTF0",1756044571922,0.4536862,114500.0,114490.0,0.59044272]
["bitfinex-derivatives","BTCF0:USTF0",1756044572121,1.7518762,114500.0,114490.0,0.68278272]
["bitfinex-derivatives","BTCF0:USTF0",1756044572721,1.76042002,114500.0,114490.0,0.68278272]
["bitfinex-derivatives","BTCF0:USTF0",1756044573328,1.76242002,114500.0,114490.0,0.68278272]
["bitfinex-derivatives","BTCF0:USTF0",1756044573824,1.76314002,114500.0,114490.0,0.59044272]
["bitfinex-derivatives","BTCF0:USTF0",1756044574031,1.76314002,114500.0,114490.0,0.67604272]
["bitfinex-derivatives","BTCF0:USTF0",1756044578333,1.83238711,114500.0,114490.0,0.67604272]
["bitfinex-derivatives","BTCF0:USTF0",1756044580328,1.85154815,114500.0,114490.0,0.11275405]
["bitfinex-derivatives","BTCF0:USTF0",1756044580631,0.1383439,114490.0,114480.0,0.24619405]
["bitfinex-derivatives","BTCF0:USTF0",1756044580934,0.9338239,114490.0,114480.0,0.67814272]
["bitfinex-derivatives","BTCF0:USTF0",1756044581734,0.9338239,114490.0,114480.0,0.33179405]
["bitfinex-derivatives","BTCF0:USTF0",1756044581929,0.9338239,114490.0,114480.0,0.59254272]
["bitfinex-derivatives","BTCF0:USTF0",1756044582231,0.9338239,114490.0,114480.0,0.06286405]
["bitfinex-derivatives","BTCF0:USTF0",1756044582834,0.9338239,114490.0,114480.0,0.06386405]
["bitfinex-derivatives","BTCF0:USTF0",1756044583029,1.7359039,114490.0,114480.0,0.76225272]
["bitfinex-derivatives","BTCF0:USTF0",1756044583826,1.7359039,114490.0,114480.0,0.60720126]
["bitfinex-derivatives","BTCF0:USTF0",1756044584028,1.7359039,114490.0,114480.0,0.70304842]
["bitfinex-derivatives","BTCF0:USTF0",1756044584432,1.7359039,114490.0,114480.0,0.78615842]
["bitfinex-derivatives","BTCF0:USTF0",1756044584632,1.7357439,114490.0,114480.0,0.78615842]
["bitfinex-derivatives","BTCF0:USTF0",1756044586339,1.7357439,114490.0,114480.0,0.43980975]
["bitfinex-derivatives","BTCF0:USTF0",1756044586640,1.7357439,114490.0,114480.0,0.61744842]
["bitfinex-derivatives","BTCF0:USTF0",1756044586841,1.7357439,114490.0,114480.0,0.14101975]
["bitfinex-derivatives","BTCF0:USTF0",1756044587035,1.7357439,114490.0,114480.0,0.42450437]
["bitfinex-derivatives","BTCF0:USTF0",1756044587340,1.7357439,114490.0,114480.0,0.0249057]
["bitfinex-derivatives","BTCF0:USTF0",1756044587733,1.7361039,114490.0,114480.0,0.0249054]
["bitfinex-derivatives","BTCF0:USTF0",1756044589040,1.7361039,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044589242,0.9338239,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044589445,0.9338239,114490.0,114480.0,0.72329388]
["bitfinex-derivatives","BTCF0:USTF0",1756044589643,1.7361439,114490.0,114480.0,0.72329388]
["bitfinex-derivatives","BTCF0:USTF0",1756044589841,0.9338239,114490.0,114480.0,0.72329388]
["bitfinex-derivatives","BTCF0:USTF0",1756044590045,1.7365439,114490.0,114480.0,0.72329388]
["bitfinex-derivatives","BTCF0:USTF0",1756044590934,1.7365439,114490.0,114480.0,0.37694521]
["bitfinex-derivatives","BTCF0:USTF0",1756044591541,1.7365439,114490.0,114480.0,0.42450388]
["bitfinex-derivatives","BTCF0:USTF0",1756044591839,1.7365439,114490.0,114480.0,0.13538521]
["bitfinex-derivatives","BTCF0:USTF0",1756044592148,1.8816439,114490.0,114480.0,0.07815521]
["bitfinex-derivatives","BTCF0:USTF0",1756044592442,1.8816439,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044592644,2.22799257,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044593644,1.8816439,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044596447,1.8816439,114490.0,114480.0,0.08776926]
["bitfinex-derivatives","BTCF0:USTF0",1756044596748,1.8816439,114490.0,114480.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1756044597847,1.8816439,114490.0,114480.0,0.06386405]
["bitfinex-derivatives","BTCF0:USTF0",1756044598053,1.0789239,114490.0,114480.0,0.08777549]
["bitfinex-derivatives","BTCF0:USTF0",1756044598243,1.8828039,114490.0,114480.0,0.08777549]
["bitfinex-derivatives","BTCF0:USTF0",1756044598442,1.0789239,114490.0,114480.0,0.08777549]
["bitfinex-derivatives","BTCF0:USTF0",1756044598652,1.8827239,114490.0,114480.0,0.14102549]
["bitfinex-derivatives","BTCF0:USTF0",1756044599151,1.8827239,114490.0,114480.0,0.42451011]
["bitfinex-derivatives","BTCF0:USTF0",1756044600646,1.0789239,114490.0,114480.0,0.98404878]
["bitfinex-derivatives","BTCF0:USTF0",1756044600854,1.7375039,114490.0,114480.0,1.46247915]
["bitfinex-derivatives","BTCF0:USTF0",1756044601153,0.2094539,114490.0,114480.0,1.50144967]
["bitfinex-derivatives","BTCF0:USTF0",1756044601453,0.0873638,114490.0,114480.0,2.05083905]
["bitfinex-derivatives","BTCF0:USTF0",1756044601846,0.2094538,114490.0,114480.0,1.94080164]
["bitfinex-derivatives","BTCF0:USTF0",1756044602151,0.2094538,114490.0,114480.0,1.58000164]
["bitfinex-derivatives","BTCF0:USTF0",1756044602356,0.0873638,114490.0,114480.0,1.94080164]
["bitfinex-derivatives","BTCF0:USTF0",1756044602555,0.2094538,114490.0,114480.0,1.94080164]
["bitfinex-derivatives","BTCF0:USTF0",1756044602745,0.2094538,114490.0,114480.0,2.38424164]
["bitfinex-derivatives","BTCF0:USTF0",1756044603144,0.2094538,114490.0,114480.0,2.74504164]
["bitfinex-derivatives","BTCF0:USTF0",1756044603456,0.2104538,114490.0,114480.0,2.74604164]
["bitfinex-derivatives","BTCF0:USTF0",1756044604246,0.2104538,114490.0,114480.0,2.30668967]
["bitfinex-derivatives","BTCF0:USTF0",1756044605056,0.2604338,114490.0,114480.0,2.30388967]
["bitfinex-derivatives","BTCF0:USTF0",1756044605446,0.4064138,114490.0,114480.0,2.30388967]
["bitfinex-derivatives","BTCF0:USTF0",1756044605951,0.12209,114490.0,114480.0,2.66468967]
["bitfinex-derivatives","BTCF0:USTF0",1756044606145,0.0873639,114490.0,114480.0,2.66468967]
["bitfinex-derivatives","BTCF0:USTF0",1756044606542,0.2132939,114490.0,114480.0,2.66468967]
["bitfinex-derivatives","BTCF0:USTF0",1756044606748,0.0873639,114490.0,114480.0,2.66468522]
["bitfinex-derivatives","BTCF0:USTF0",1756044607453,0.0873639,114490.0,114480.0,2.65102443]
["bitfinex-derivatives","BTCF0:USTF0",1756044607655,0.0873639,114490.0,114480.0,2.74323709]
["bitfinex-derivatives","BTCF0:USTF0",1756044610053,0.0873639,114490.0,114480.0,1.9287515]
["bitfinex-derivatives","BTCF0:USTF0",1756044610355,0.2132939,114490.0,114480.0,1.93899702]
["bitfinex-derivatives","BTCF0:USTF0",1756044610652,0.4015739,114490.0,114480.0,2.74235702]
["bitfinex-derivatives","BTCF0:USTF0",1756044610859,0.5577239,114490.0,114480.0,2.74235702]
["bitfinex-derivatives","BTCF0:USTF0",1756044611162,0.5577239,114490.0,114480.0,1.85162552]
["bitfinex-derivatives","BTCF0:USTF0",1756044611359,0.5577239,114490.0,114480.0,2.66372505]
["bitfinex-derivatives","BTCF0:USTF0",1756044611854,0.5577239,114490.0,114480.0,1.86044505]
["bitfinex-derivatives","BTCF0:USTF0",1756044612054,0.4015739,114490.0,114480.0,2.66360505]
["bitfinex-derivatives","BTCF0:USTF0",1756044612256,0.5577239,114490.0,114480.0,2.66360505]
["bitfinex-derivatives","BTCF0:USTF0",1756044612453,0.5577239,114490.0,114480.0,1.52307355]
["bitfinex-derivatives","BTCF0:USTF0",1756044612647,0.5577239,114490.0,114480.0,2.22963355]
["bitfinex-derivatives","BTCF0:USTF0",1756044613059,0.5577239,114490.0,114480.0,2.31869355]
["bitfinex-derivatives","BTCF0:USTF0",1756044613264,0.4855939,114490.0,114480.0,2.40606505]
["bitfinex-derivatives","BTCF0:USTF0",1756044613559,0.4015739,114490.0,114480.0,2.40606512]
["bitfinex-derivatives","BTCF0:USTF0",1756044614056,0.2132939,114490.0,114480.0,2.40606512]
["bitfinex-derivatives","BTCF0:USTF0",1756044614361,0.0873639,114490.0,114480.0,2.40606512]
["bitfinex-derivatives","BTCF0:USTF0",1756044614956,0.2132939,114490.0,114480.0,2.40606512]
["bitfinex-derivatives","BTCF0:USTF0",1756044615157,0.2132939,114490.0,114480.0,1.68157709]
["bitfinex-derivatives","BTCF0:USTF0",1756044615359,0.2132939,114490.0,114480.0,2.48501709]
["bitfinex-derivatives","BTCF0:USTF0",1756044616455,0.2132939,114490.0,114480.0,2.40646512]
["bitfinex-derivatives","BTCF0:USTF0",1756044616654,0.2132939,114490.0,114480.0,2.39280443]
["bitfinex-derivatives","BTCF0:USTF0",1756044616863,0.2132939,114490.0,114480.0,2.40645738]
["bitfinex-derivatives","BTCF0:USTF0",1756044617961,0.53611104,114500.0,114490.0,0.3840942]
["bitfinex-derivatives","BTCF0:USTF0",1756044617962,0.14509104,114500.0,114490.0,0.3840942]
["bitfinex-derivatives","BTCF0:USTF0",1756044618261,0.01916104,114500.0,114490.0,1.60518008]
["bitfinex-derivatives","BTCF0:USTF0",1756044618962,0.2132845,114510.0,114500.0,0.0873565]
["bitfinex-derivatives","BTCF0:USTF0",1756044619168,0.2132845,114510.0,114500.0,2.04539238]
["bitfinex-derivatives","BTCF0:USTF0",1756044619369,0.2132845,114510.0,114500.0,2.12394435]
["bitfinex-derivatives","BTCF0:USTF0",1756044619667,0.2147916,114520.0,114510.0,0.5255089]
["bitfinex-derivatives","BTCF0:USTF0",1756044619970,0.2132713,114520.0,114510.0,1.24210478]
["bitfinex-derivatives","BTCF0:USTF0",1756044620372,0.2132713,114520.0,114510.0,1.25945717]
["bitfinex-derivatives","BTCF0:USTF0",1756044620568,0.2132713,114520.0,114510.0,2.06281717]
["bitfinex-derivatives","BTCF0:USTF0",1756044620774,0.3187613,114520.0,114510.0,2.06281717]
["bitfinex-derivatives","BTCF0:USTF0",1756044620973,0.4855713,114520.0,114510.0,2.06281717]
["bitfinex-derivatives","BTCF0:USTF0",1756044621272,0.5587013,114520.0,114510.0,2.06277717]
["bitfinex-derivatives","BTCF0:USTF0",1756044621675,0.5617013,114520.0,114510.0,2.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1756044621871,0.4895713,114520.0,114510.0,2.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1756044622173,0.2172713,114520.0,114510.0,2.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1756044622472,0.2616713,114520.0,114510.0,2.06285717]
["bitfinex-derivatives","BTCF0:USTF0",1756044622660,0.4045513,114520.0,114510.0,2.06285717]
["bitfinex-derivatives","BTCF0:USTF0",1756044622975,0.4885713,114520.0,114510.0,2.06285717]
["bitfinex-derivatives","BTCF0:USTF0",1756044623369,0.4885713,114520.0,114510.0,2.05261151]
["bitfinex-derivatives","BTCF0:USTF0",1756044623574,0.4885713,114520.0,114510.0,2.06285478]
["bitfinex-derivatives","BTCF0:USTF0",1756044623774,0.4885713,114520.0,114510.0,1.25945478]
["bitfinex-derivatives","BTCF0:USTF0",1756044623775,0.5607013,114520.0,114510.0,1.25945478]
["bitfinex-derivatives","BTCF0:USTF0",1756044623976,0.5607013,114520.0,114510.0,2.06281478]
["bitfinex-derivatives","BTCF0:USTF0",1756044624169,0.5607013,114520.0,114510.0,2.13433374]
["bitfinex-derivatives","BTCF0:USTF0",1756044624674,0.5607013,114520.0,114510.0,2.06281478]
["bitfinex-derivatives","BTCF0:USTF0",1756044624869,0.5607013,114520.0,114510.0,1.62911721]
["bitfinex-derivatives","BTCF0:USTF0",1756044625077,0.5607013,114520.0,114510.0,1.97530588]
["bitfinex-derivatives","BTCF0:USTF0",1756044625374,0.8107013,114520.0,114510.0,1.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1756044625579,0.8107013,114520.0,114510.0,0.81750918]
["bitfinex-derivatives","BTCF0:USTF0",1756044626071,0.8107013,114520.0,114510.0,0.90430918]
["bitfinex-derivatives","BTCF0:USTF0",1756044626271,0.4045513,114520.0,114510.0,1.33800675]
["bitfinex-derivatives","BTCF0:USTF0",1756044626479,0.3217613,114520.0,114510.0,1.33800675]
["bitfinex-derivatives","BTCF0:USTF0",1756044626772,0.3217613,114520.0,114510.0,1.32776829]
["bitfinex-derivatives","BTCF0:USTF0",1756044627076,0.3217613,114520.0,114510.0,1.33801156]
["bitfinex-derivatives","BTCF0:USTF0",1756044628476,0.3217613,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044628873,0.4057813,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044629173,0.2162713,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044629377,0.0903413,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044629869,0.2162713,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044631279,0.0903413,114520.0,114510.0,1.25945959]
["bitfinex-derivatives","BTCF0:USTF0",1756044631674,0.0903413,114520.0,114510.0,1.33801156]
["bitfinex-derivatives","BTCF0:USTF0",1756044631980,0.2162713,114520.0,114510.0,1.33801156]
["bitfinex-derivatives","BTCF0:USTF0",1756044632179,0.3217613,114520.0,114510.0,2.14049156]
["bitfinex-derivatives","BTCF0:USTF0",1756044632381,0.5607013,114520.0,114510.0,2.14049156]
["bitfinex-derivatives","BTCF0:USTF0",1756044633682,0.5607013,114520.0,114510.0,2.06193959]
["bitfinex-derivatives","BTCF0:USTF0",1756044633881,0.5607013,114520.0,114510.0,2.13017434]
["bitfinex-derivatives","BTCF0:USTF0",1756044635379,0.4766813,114520.0,114510.0,1.32769434]
["bitfinex-derivatives","BTCF0:USTF0",1756044635577,0.5637313,114520.0,114510.0,1.88743069]
["bitfinex-derivatives","BTCF0:USTF0",1756044635772,0.5637313,114520.0,114510.0,1.97477959]
["bitfinex-derivatives","BTCF0:USTF0",1756044635978,0.5637313,114520.0,114510.0,2.05933959]
["bitfinex-derivatives","BTCF0:USTF0",1756044636876,0.5637313,114520.0,114510.0,2.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1756044637080,0.4916013,114520.0,114510.0,2.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1756044637276,0.4045513,114520.0,114510.0,2.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1756044637482,0.2162713,114520.0,114510.0,2.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1756044637686,0.2162713,114520.0,114510.0,2.12205516]
["bitfinex-derivatives","BTCF0:USTF0",1756044638582,0.5597313,114520.0,114510.0,2.12205516]
["bitfinex-derivatives","BTCF0:USTF0",1756044639785,0.5597313,114520.0,114510.0,2.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1756044642591,0.5597313,114520.0,114510.0,1.16987091]
["bitfinex-derivatives","BTCF0:USTF0",1756044642778,0.5597313,114520.0,114510.0,1.97175091]
["bitfinex-derivatives","BTCF0:USTF0",1756044643983,0.8097313,114520.0,114510.0,1.16987091]
["bitfinex-derivatives","BTCF0:USTF0",1756044644183,0.8097313,114520.0,114510.0,1.89260091]
["bitfinex-derivatives","BTCF0:USTF0",1756044644586,0.8097313,114520.0,114510.0,1.97994981]
["bitfinex-derivatives","BTCF0:USTF0",1756044644782,0.8097313,114520.0,114510.0,2.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1756044645090,0.3982913,114520.0,114510.0,2.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1756044646188,0.4853413,114520.0,114510.0,2.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1756044646594,0.5597313,114520.0,114510.0,2.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1756044646888,0.5597313,114520.0,114510.0,2.06450983]
["bitfinex-derivatives","BTCF0:USTF0",1756044647291,0.5597313,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044650193,0.5597313,114520.0,114510.0,1.42646326]
["bitfinex-derivatives","BTCF0:USTF0",1756044650495,0.5597313,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044651781,0.3982913,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044651981,0.2162713,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044652594,0.2638613,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044652794,0.3982913,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044652996,0.4853413,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044654494,0.3982913,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044655196,0.4853413,114520.0,114510.0,2.1430618]
["bitfinex-derivatives","BTCF0:USTF0",1756044655398,0.5597313,114520.0,114510.0,2.06450983]
["bitfinex-derivatives","BTCF0:USTF0",1756044656703,0.5597313,114520.0,114510.0,1.26262983]
["bitfinex-derivatives","BTCF0:USTF0",1756044656902,0.5597313,114520.0,114510.0,1.89260093]
["bitfinex-derivatives","BTCF0:USTF0",1756044657694,0.5597313,114520.0,114510.0,1.97716093]
["bitfinex-derivatives","BTCF0:USTF0",1756044658701,0.5597313,114520.0,114510.0,1.97712093]
["bitfinex-derivatives","BTCF0:USTF0",1756044660204,0.5597313,114520.0,114510.0,1.17528093]
["bitfinex-derivatives","BTCF0:USTF0",1756044660402,0.9205313,114520.0,114510.0,1.97712093]
["bitfinex-derivatives","BTCF0:USTF0",1756044661101,0.9205313,114520.0,114510.0,1.89256093]
["bitfinex-derivatives","BTCF0:USTF0",1756044661501,0.9205313,114520.0,114510.0,1.54621226]
["bitfinex-derivatives","BTCF0:USTF0",1756044661800,1.9723713,114520.0,114510.0,0.65621226]
["bitfinex-derivatives","BTCF0:USTF0",1756044662103,1.9723713,114520.0,114510.0,0.74437226]
["bitfinex-derivatives","BTCF0:USTF0",1756044662304,1.9723713,114520.0,114510.0,1.17528093]
["bitfinex-derivatives","BTCF0:USTF0",1756044662505,1.9723713,114520.0,114510.0,1.17528117]
["bitfinex-derivatives","BTCF0:USTF0",1756044662897,1.9723713,114520.0,114510.0,1.16937546]
["bitfinex-derivatives","BTCF0:USTF0",1756044663095,1.9723713,114520.0,114510.0,0.82302679]
["bitfinex-derivatives","BTCF0:USTF0",1756044665404,1.9723713,114520.0,114510.0,1.16937546]
["bitfinex-derivatives","BTCF0:USTF0",1756044665805,1.9723713,114520.0,114510.0,0.8093691]
["bitfinex-derivatives","BTCF0:USTF0",1756044666006,1.9723713,114520.0,114510.0,1.17961985]
["bitfinex-derivatives","BTCF0:USTF0",1756044666606,1.7223713,114520.0,114510.0,0.83327118]
["bitfinex-derivatives","BTCF0:USTF0",1756044672007,1.7223713,114520.0,114510.0,0.74511118]
["bitfinex-derivatives","BTCF0:USTF0",1756044672215,1.9723713,114520.0,114510.0,0.24234251]
["bitfinex-derivatives","BTCF0:USTF0",1756044672407,1.9723713,114520.0,114510.0,0.51003689]
["bitfinex-derivatives","BTCF0:USTF0",1756044672616,1.9723713,114520.0,114510.0,0.39784803]
["bitfinex-derivatives","BTCF0:USTF0",1756044673608,1.9723713,114520.0,114510.0,0.46072297]
["bitfinex-derivatives","BTCF0:USTF0",1756044675816,1.9723713,114520.0,114510.0,0.46072491]
["bitfinex-derivatives","BTCF0:USTF0",1756044676715,1.9723713,114520.0,114510.0,0.43681975]
["bitfinex-derivatives","BTCF0:USTF0",1756044676905,1.9723713,114520.0,114510.0,0.46072491]
["bitfinex-derivatives","BTCF0:USTF0",1756044678022,1.9723713,114520.0,114510.0,0.56130491]
["bitfinex-derivatives","BTCF0:USTF0",1756044678412,1.9724113,114520.0,114510.0,0.56130491]
["bitfinex-derivatives","BTCF0:USTF0",1756044679222,1.9724113,114520.0,114510.0,0.55105984]
["bitfinex-derivatives","BTCF0:USTF0",1756044679413,1.9724113,114520.0,114510.0,0.56130494]
["bitfinex-derivatives","BTCF0:USTF0",1756044680320,1.1705313,114520.0,114510.0,0.56130494]
["bitfinex-derivatives","BTCF0:USTF0",1756044680523,1.9724513,114520.0,114510.0,0.56130494]
["bitfinex-derivatives","BTCF0:USTF0",1756044682526,1.9724513,114520.0,114510.0,0.56130501]
["bitfinex-derivatives","BTCF0:USTF0",1756044683420,1.9724513,114520.0,114510.0,0.64124501]
["bitfinex-derivatives","BTCF0:USTF0",1756044684318,1.9724513,114520.0,114510.0,0.71279501]
["bitfinex-derivatives","BTCF0:USTF0",1756044684727,1.9724513,114520.0,114510.0,0.56130501]
["bitfinex-derivatives","BTCF0:USTF0",1756044684921,1.9724513,114520.0,114510.0,0.46072501]
["bitfinex-derivatives","BTCF0:USTF0",1756044685320,1.9724513,114520.0,114510.0,0.46070028]
["bitfinex-derivatives","BTCF0:USTF0",1756044685629,1.9724513,114520.0,114510.0,0.64122028]
["bitfinex-derivatives","BTCF0:USTF0",1756044685821,1.9724513,114520.0,114510.0,0.61731502]
["bitfinex-derivatives","BTCF0:USTF0",1756044686021,1.9724513,114520.0,114510.0,0.29484279]
["bitfinex-derivatives","BTCF0:USTF0",1756044686228,1.9724513,114520.0,114510.0,0.64116673]
["bitfinex-derivatives","BTCF0:USTF0",1756044686430,1.9724513,114520.0,114510.0,0.64116695]
["bitfinex-derivatives","BTCF0:USTF0",1756044686631,1.9724513,114520.0,114510.0,0.71271695]
["bitfinex-derivatives","BTCF0:USTF0",1756044688721,2.3332513,114520.0,114510.0,0.28645301]
["bitfinex-derivatives","BTCF0:USTF0",1756044689027,2.67957524,114520.0,114510.0,0.56122695]
["bitfinex-derivatives","BTCF0:USTF0",1756044689528,2.3332513,114520.0,114510.0,0.56122695]
["bitfinex-derivatives","BTCF0:USTF0",1756044689732,2.3332513,114520.0,114510.0,0.50730695]
["bitfinex-derivatives","BTCF0:USTF0",1756044689926,2.0832513,114520.0,114510.0,0.50730695]
["bitfinex-derivatives","BTCF0:USTF0",1756044692030,2.42957524,114520.0,114510.0,0.50730695]
["bitfinex-derivatives","BTCF0:USTF0",1756044692231,2.42957524,114520.0,114510.0,0.46064695]
["bitfinex-derivatives","BTCF0:USTF0",1756044693030,2.43109557,114520.0,114510.0,0.44329456]
["bitfinex-derivatives","BTCF0:USTF0",1756044695734,2.43109557,114520.0,114510.0,0.42968776]
["bitfinex-derivatives","BTCF0:USTF0",1756044695735,1.62917557,114520.0,114510.0,0.42968776]
["bitfinex-derivatives","BTCF0:USTF0",1756044696035,1.28285163,114520.0,114510.0,0.44330173]
["bitfinex-derivatives","BTCF0:USTF0",1756044696334,1.62917557,114520.0,114510.0,0.44330173]
["bitfinex-derivatives","BTCF0:USTF0",1756044696525,2.43117557,114520.0,114510.0,0.42708679]
["bitfinex-derivatives","BTCF0:USTF0",1756044698023,2.43117557,114520.0,114510.0,0.38042679]
["bitfinex-derivatives","BTCF0:USTF0",1756044698220,2.43117557,114520.0,114510.0,0.03410285]
["bitfinex-derivatives","BTCF0:USTF0",1756044698432,2.43117557,114520.0,114510.0,0.38042679]
["bitfinex-derivatives","BTCF0:USTF0",1756044698831,2.08485163,114520.0,114510.0,0.38042679]
["bitfinex-derivatives","BTCF0:USTF0",1756044699029,1.62917557,114520.0,114510.0,0.38042679]
["bitfinex-derivatives","BTCF0:USTF0",1756044699230,2.40903557,114520.0,114510.0,0.38043096]
["bitfinex-derivatives","BTCF0:USTF0",1756044699534,2.40903557,114520.0,114510.0,0.4433059]
["bitfinex-derivatives","BTCF0:USTF0",1756044701723,2.06271163,114520.0,114510.0,0.4433059]
["bitfinex-derivatives","BTCF0:USTF0",1756044701938,2.55413557,114520.0,114510.0,0.4433059]
["bitfinex-derivatives","BTCF0:USTF0",1756044702337,2.80413557,114520.0,114510.0,0.38043096]
["bitfinex-derivatives","BTCF0:USTF0",1756044704432,2.80413557,114520.0,114510.0,0.4433059]
["bitfinex-derivatives","BTCF0:USTF0",1756044705835,2.80413557,114520.0,114510.0,0.42968836]
["bitfinex-derivatives","BTCF0:USTF0",1756044706039,2.80413557,114520.0,114510.0,0.44331659]
["bitfinex-derivatives","BTCF0:USTF0",1756044706446,2.80413557,114520.0,114510.0,0.09699265]
["bitfinex-derivatives","BTCF0:USTF0",1756044706740,2.80413557,114520.0,114510.0,0.44331659]
["bitfinex-derivatives","BTCF0:USTF0",1756044709340,2.45781163,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044709643,2.80413557,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044710044,2.80413557,114520.0,114510.0,0.49224636]
["bitfinex-derivatives","BTCF0:USTF0",1756044711436,2.80413557,114520.0,114510.0,0.54818636]
["bitfinex-derivatives","BTCF0:USTF0",1756044712446,2.80413557,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044712747,2.45781163,114520.0,114510.0,0.09699242]
["bitfinex-derivatives","BTCF0:USTF0",1756044713043,2.80413557,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044714449,2.45781163,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044714647,2.80413557,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044715340,2.80413557,114520.0,114510.0,0.09699242]
["bitfinex-derivatives","BTCF0:USTF0",1756044715545,2.80413557,114520.0,114510.0,0.44331636]
["bitfinex-derivatives","BTCF0:USTF0",1756044715751,2.80413557,114520.0,114510.0,0.43307063]
["bitfinex-derivatives","BTCF0:USTF0",1756044716049,2.80413557,114520.0,114510.0,0.44334933]
["bitfinex-derivatives","BTCF0:USTF0",1756044716942,2.80413557,114520.0,114510.0,0.09702539]
["bitfinex-derivatives","BTCF0:USTF0",1756044717144,2.80413557,114520.0,114510.0,0.49227933]
["bitfinex-derivatives","BTCF0:USTF0",1756044718243,2.00217557,114520.0,114510.0,0.63507933]
["bitfinex-derivatives","BTCF0:USTF0",1756044718451,2.80413557,114520.0,114510.0,0.70700933]
["bitfinex-derivatives","BTCF0:USTF0",1756044719048,2.55413557,114520.0,114510.0,0.70700933]
["bitfinex-derivatives","BTCF0:USTF0",1756044719247,2.20781163,114520.0,114510.0,0.70700933]
["bitfinex-derivatives","BTCF0:USTF0",1756044719450,2.55413557,114520.0,114510.0,0.70700933]
["bitfinex-derivatives","BTCF0:USTF0",1756044720346,2.20777163,114520.0,114510.0,1.13448327]
["bitfinex-derivatives","BTCF0:USTF0",1756044720546,2.20777163,114520.0,114510.0,1.21027327]
["bitfinex-derivatives","BTCF0:USTF0",1756044720944,1.40585163,114520.0,114510.0,1.13448327]
["bitfinex-derivatives","BTCF0:USTF0",1756044721154,2.20777163,114520.0,114510.0,1.46027327]
["bitfinex-derivatives","BTCF0:USTF0",1756044721852,2.06267163,114520.0,114510.0,1.46027327]
["bitfinex-derivatives","BTCF0:USTF0",1756044722350,2.06267163,114520.0,114510.0,0.74227933]
["bitfinex-derivatives","BTCF0:USTF0",1756044722554,2.40899557,114520.0,114510.0,0.09702539]
["bitfinex-derivatives","BTCF0:USTF0",1756044722749,2.40899557,114520.0,114510.0,0.44334933]
["bitfinex-derivatives","BTCF0:USTF0",1756044724955,2.40899557,114520.0,114510.0,0.41944263]
["bitfinex-derivatives","BTCF0:USTF0",1756044725247,2.40899557,114520.0,114510.0,0.44334931]
["bitfinex-derivatives","BTCF0:USTF0",1756044725650,2.40899557,114520.0,114510.0,0.44334959]
["bitfinex-derivatives","BTCF0:USTF0",1756044728653,2.40899557,114520.0,114510.0,0.38047465]
["bitfinex-derivatives","BTCF0:USTF0",1756044729848,2.40899557,114520.0,114510.0,0.56323465]
["bitfinex-derivatives","BTCF0:USTF0",1756044730051,2.40899557,114520.0,114510.0,0.63125465]
["bitfinex-derivatives","BTCF0:USTF0",1756044730643,2.06267163,114520.0,114510.0,0.63125465]
["bitfinex-derivatives","BTCF0:USTF0",1756044730838,2.40899557,114520.0,114510.0,0.63125465]
["bitfinex-derivatives","BTCF0:USTF0",1756044731043,2.06263163,114520.0,114510.0,0.63125465]
["bitfinex-derivatives","BTCF0:USTF0",1756044731246,2.06263163,114520.0,114510.0,0.71194465]
["bitfinex-derivatives","BTCF0:USTF0",1756044731852,2.20773163,114520.0,114510.0,0.71194465]
["bitfinex-derivatives","BTCF0:USTF0",1756044733247,2.55405557,114520.0,114510.0,0.71194465]
["bitfinex-derivatives","BTCF0:USTF0",1756044733645,2.55405557,114520.0,114510.0,0.63125465]
["bitfinex-derivatives","BTCF0:USTF0",1756044734054,2.55405557,114520.0,114510.0,0.56323465]
["bitfinex-derivatives","BTCF0:USTF0",1756044734256,2.55405557,114520.0,114510.0,0.42756465]
["bitfinex-derivatives","BTCF0:USTF0",1756044734448,2.55405557,114520.0,114510.0,0.08124071]
["bitfinex-derivatives","BTCF0:USTF0",1756044734664,2.55405557,114520.0,114510.0,0.42756465]
["bitfinex-derivatives","BTCF0:USTF0",1756044735047,2.55405557,114520.0,114510.0,0.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1756044738255,1.40585163,114520.0,114510.0,0.56323523]
["bitfinex-derivatives","BTCF0:USTF0",1756044738450,2.20769163,114520.0,114510.0,0.63125523]
["bitfinex-derivatives","BTCF0:USTF0",1756044738655,2.55401557,114520.0,114510.0,0.63125523]
["bitfinex-derivatives","BTCF0:USTF0",1756044739156,1.75217557,114520.0,114510.0,0.71194523]
["bitfinex-derivatives","BTCF0:USTF0",1756044739354,2.55401557,114520.0,114510.0,0.71194523]
["bitfinex-derivatives","BTCF0:USTF0",1756044740547,2.55401557,114520.0,114510.0,0.54777523]
["bitfinex-derivatives","BTCF0:USTF0",1756044740753,2.55401557,114520.0,114510.0,0.38047523]
["bitfinex-derivatives","BTCF0:USTF0",1756044741265,2.55401557,114520.0,114510.0,0.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1756044741456,2.55401557,114520.0,114510.0,0.41731914]
["bitfinex-derivatives","BTCF0:USTF0",1756044741853,2.20769163,114520.0,114510.0,0.63125523]
["bitfinex-derivatives","BTCF0:USTF0",1756044742054,2.55401557,114520.0,114510.0,0.54777523]
["bitfinex-derivatives","BTCF0:USTF0",1756044742451,2.55401557,114520.0,114510.0,0.47975523]
["bitfinex-derivatives","BTCF0:USTF0",1756044742660,2.55401557,114520.0,114510.0,0.38047523]
["bitfinex-derivatives","BTCF0:USTF0",1756044742859,2.55401557,114520.0,114510.0,0.37022914]
["bitfinex-derivatives","BTCF0:USTF0",1756044743566,2.55401557,114520.0,114510.0,0.38047523]
["bitfinex-derivatives","BTCF0:USTF0",1756044744870,2.20769163,114520.0,114510.0,0.35656769]
["bitfinex-derivatives","BTCF0:USTF0",1756044745068,2.55401557,114520.0,114510.0,0.38047404]
["bitfinex-derivatives","BTCF0:USTF0",1756044745567,2.55401557,114520.0,114510.0,0.42756404]
["bitfinex-derivatives","BTCF0:USTF0",1756044747166,2.55401557,114520.0,114510.0,0.41731795]
["bitfinex-derivatives","BTCF0:USTF0",1756044748468,2.20769163,114520.0,114510.0,0.41731795]
["bitfinex-derivatives","BTCF0:USTF0",1756044748667,2.55401557,114520.0,114510.0,0.41731795]
["bitfinex-derivatives","BTCF0:USTF0",1756044748858,1.75217557,114520.0,114510.0,0.55298795]
["bitfinex-derivatives","BTCF0:USTF0",1756044749061,2.20761163,114520.0,114510.0,0.62100795]
["bitfinex-derivatives","BTCF0:USTF0",1756044749260,2.55393557,114520.0,114510.0,0.62100795]
["bitfinex-derivatives","BTCF0:USTF0",1756044749567,2.55393557,114520.0,114510.0,0.63125404]
["bitfinex-derivatives","BTCF0:USTF0",1756044749762,2.55393557,114520.0,114510.0,0.70169795]
["bitfinex-derivatives","BTCF0:USTF0",1756044751468,2.20761163,114520.0,114510.0,0.70169795]
["bitfinex-derivatives","BTCF0:USTF0",1756044751669,2.55393557,114520.0,114510.0,0.70169795]
["bitfinex-derivatives","BTCF0:USTF0",1756044752168,2.55393557,114520.0,114510.0,0.71194404]
["bitfinex-derivatives","BTCF0:USTF0",1756044753077,2.20761163,114520.0,114510.0,0.71194404]
["bitfinex-derivatives","BTCF0:USTF0",1756044753263,2.55393557,114520.0,114510.0,0.71194404]
["bitfinex-derivatives","BTCF0:USTF0",1756044754176,1.75217557,114520.0,114510.0,0.71194404]
["bitfinex-derivatives","BTCF0:USTF0",1756044754471,2.55389557,114520.0,114510.0,0.71194404]
["bitfinex-derivatives","BTCF0:USTF0",1756044754864,2.55389557,114520.0,114510.0,0.69828378]
["bitfinex-derivatives","BTCF0:USTF0",1756044755068,2.55389557,114520.0,114510.0,0.71194523]
["bitfinex-derivatives","BTCF0:USTF0",1756044757575,1.40585163,114520.0,114510.0,0.71194523]
["bitfinex-derivatives","BTCF0:USTF0",1756044757873,2.20753163,114520.0,114510.0,0.71092523]
["bitfinex-derivatives","BTCF0:USTF0",1756044758072,2.55385557,114520.0,114510.0,0.71092523]
["bitfinex-derivatives","BTCF0:USTF0",1756044758674,2.55385557,114520.0,114510.0,0.63023523]
["bitfinex-derivatives","BTCF0:USTF0",1756044759174,2.55385557,114520.0,114510.0,0.20145129]
["bitfinex-derivatives","BTCF0:USTF0",1756044759376,2.55385557,114520.0,114510.0,0.08124129]
["bitfinex-derivatives","BTCF0:USTF0",1756044759676,2.55385557,114520.0,114510.0,0.38047523]
["bitfinex-derivatives","BTCF0:USTF0",1756044760575,2.55385557,114520.0,114510.0,0.44335017]
["bitfinex-derivatives","BTCF0:USTF0",1756044761076,2.55385557,114520.0,114510.0,0.48698017]
["bitfinex-derivatives","BTCF0:USTF0",1756044762472,2.55385557,114520.0,114510.0,0.44335017]
["bitfinex-derivatives","BTCF0:USTF0",1756044763276,0.1695804,114510.0,114490.0,0.07865429]
["bitfinex-derivatives","BTCF0:USTF0",1756044763479,0.1695804,114510.0,114480.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1756044763480,0.4529553,114490.0,114480.0,0.44162394]
["bitfinex-derivatives","BTCF0:USTF0",1756044763674,1.16007924,114490.0,114480.0,0.52408394]
["bitfinex-derivatives","BTCF0:USTF0",1756044763970,1.23235924,114490.0,114480.0,0.66894394]
["bitfinex-derivatives","BTCF0:USTF0",1756044765178,1.23035924,114490.0,114480.0,0.66894394]
["bitfinex-derivatives","BTCF0:USTF0",1756044765380,0.8840353,114490.0,114480.0,0.66914592]
["bitfinex-derivatives","BTCF0:USTF0",1756044766175,0.8870353,114490.0,114480.0,0.34752592]
["bitfinex-derivatives","BTCF0:USTF0",1756044766377,0.8870353,114490.0,114480.0,0.44282592]
["bitfinex-derivatives","BTCF0:USTF0",1756044766573,0.8890353,114490.0,114480.0,0.44282592]
["bitfinex-derivatives","BTCF0:USTF0",1756044766773,0.8890353,114490.0,114480.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1756044766980,0.8890353,114490.0,114480.0,0.52528592]
["bitfinex-derivatives","BTCF0:USTF0",1756044767384,0.8890353,114490.0,114480.0,0.59274592]
["bitfinex-derivatives","BTCF0:USTF0",1756044767783,1.6905953,114490.0,114480.0,0.59274592]
["bitfinex-derivatives","BTCF0:USTF0",1756044768481,1.6905953,114490.0,114480.0,0.67014592]
["bitfinex-derivatives","BTCF0:USTF0",1756044769171,1.6905953,114490.0,114480.0,0.71724221]
["bitfinex-derivatives","BTCF0:USTF0",1756044769774,1.6905953,114490.0,114480.0,1.38112184]
["bitfinex-derivatives","BTCF0:USTF0",1756044769775,0.6136053,114490.0,114480.0,1.38112184]
["bitfinex-derivatives","BTCF0:USTF0",1756044770079,1.4152053,114490.0,114480.0,1.38112184]
["bitfinex-derivatives","BTCF0:USTF0",1756044770283,1.5653753,114490.0,114480.0,1.26667184]
["bitfinex-derivatives","BTCF0:USTF0",1756044770479,1.5653753,114490.0,114480.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1756044770684,1.5653753,114490.0,114480.0,0.92014592]
["bitfinex-derivatives","BTCF0:USTF0",1756044770870,1.5653753,114490.0,114480.0,0.83768592]
["bitfinex-derivatives","BTCF0:USTF0",1756044771070,1.5653753,114490.0,114480.0,0.92014592]
["bitfinex-derivatives","BTCF0:USTF0",1756044771284,1.5653753,114490.0,114480.0,1.03379592]
["bitfinex-derivatives","BTCF0:USTF0",1756044772485,1.5653753,114490.0,114480.0,0.67014592]
["bitfinex-derivatives","BTCF0:USTF0",1756044772983,1.5653753,114490.0,114480.0,0.44282592]
["bitfinex-derivatives","BTCF0:USTF0",1756044773388,1.5653753,114490.0,114480.0,0.84658491]
["bitfinex-derivatives","BTCF0:USTF0",1756044773584,1.5653753,114490.0,114480.0,0.65047491]
["bitfinex-derivatives","BTCF0:USTF0",1756044773780,1.5653753,114490.0,114480.0,0.58301491]
["bitfinex-derivatives","BTCF0:USTF0",1756044774086,1.5653753,114490.0,114480.0,0.73293491]
["bitfinex-derivatives","BTCF0:USTF0",1756044775388,1.5653753,114490.0,114480.0,0.75663826]
["bitfinex-derivatives","BTCF0:USTF0",1756044776582,1.5653753,114490.0,114480.0,0.61177826]
["bitfinex-derivatives","BTCF0:USTF0",1756044776977,1.5653753,114490.0,114480.0,0.26525234]
["bitfinex-derivatives","BTCF0:USTF0",1756044777180,1.5653753,114490.0,114480.0,0.61177826]
["bitfinex-derivatives","BTCF0:USTF0",1756044777491,1.5653753,114490.0,114480.0,0.33271234]
["bitfinex-derivatives","BTCF0:USTF0",1756044777697,1.5653753,114490.0,114480.0,0.67923826]
["bitfinex-derivatives","BTCF0:USTF0",1756044778894,1.5653753,114490.0,114480.0,0.33271234]
["bitfinex-derivatives","BTCF0:USTF0",1756044779094,1.5653753,114490.0,114480.0,0.67923826]
["bitfinex-derivatives","BTCF0:USTF0",1756044779388,1.5653753,114490.0,114480.0,0.52931833]
["bitfinex-derivatives","BTCF0:USTF0",1756044780104,1.5653753,114490.0,114480.0,0.61177833]
["bitfinex-derivatives","BTCF0:USTF0",1756044780305,1.5653753,114490.0,114480.0,0.13112241]
["bitfinex-derivatives","BTCF0:USTF0",1756044780508,1.5653753,114490.0,114480.0,0.47764833]
["bitfinex-derivatives","BTCF0:USTF0",1756044781206,1.5653753,114490.0,114480.0,0.52931833]
["bitfinex-derivatives","BTCF0:USTF0",1756044781602,1.91190122,114490.0,114480.0,0.08749241]
["bitfinex-derivatives","BTCF0:USTF0",1756044781796,2.16190122,114490.0,114480.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1756044783406,1.8153753,114490.0,114480.0,0.01445587]
["bitfinex-derivatives","BTCF0:USTF0",1756044783606,1.8153753,114490.0,114480.0,0.02470424]
["bitfinex-derivatives","BTCF0:USTF0",1756044783807,1.8153753,114490.0,114480.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1756044784007,1.8153753,114490.0,114480.0,0.02470525]
["bitfinex-derivatives","BTCF0:USTF0",1756044784207,2.16190122,114490.0,114480.0,0.02470525]
["bitfinex-derivatives","BTCF0:USTF0",1756044785909,0.0873948,114450.0,114440.0,0.66130218]
["bitfinex-derivatives","BTCF0:USTF0",1756044786096,1.52786,114450.0,114440.0,0.78099592]
["bitfinex-derivatives","BTCF0:USTF0",1756044786410,1.6152548,114450.0,114440.0,0.78099592]
["bitfinex-derivatives","BTCF0:USTF0",1756044786605,1.6152548,114450.0,114420.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756044786908,1.28745,114440.0,114430.0,0.60036636]
["bitfinex-derivatives","BTCF0:USTF0",1756044787109,1.17248,114440.0,114430.0,0.44893734]
["bitfinex-derivatives","BTCF0:USTF0",1756044787309,0.4482025,114440.0,114430.0,0.44893757]
["bitfinex-derivatives","BTCF0:USTF0",1756044787609,0.4472025,114440.0,114430.0,0.44893757]
["bitfinex-derivatives","BTCF0:USTF0",1756044788009,0.4472025,114440.0,114430.0,0.79546349]
["bitfinex-derivatives","BTCF0:USTF0",1756044788208,0.4482025,114440.0,114430.0,0.79646349]
["bitfinex-derivatives","BTCF0:USTF0",1756044788809,0.4462025,114440.0,114430.0,0.79646349]
["bitfinex-derivatives","BTCF0:USTF0",1756044789311,0.4462025,114440.0,114430.0,0.79846349]
["bitfinex-derivatives","BTCF0:USTF0",1756044790008,0.5627725,114440.0,114430.0,0.79846349]
["bitfinex-derivatives","BTCF0:USTF0",1756044790314,0.6095925,114440.0,114430.0,0.45193757]
["bitfinex-derivatives","BTCF0:USTF0",1756044790503,0.6095925,114440.0,114430.0,0.79846349]
["bitfinex-derivatives","BTCF0:USTF0",1756044790697,0.8834425,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044792111,1.6961625,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044792312,0.8031825,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044792513,1.4220725,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044793514,0.5627725,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044793714,1.2587625,114440.0,114430.0,0.78399592]
["bitfinex-derivatives","BTCF0:USTF0",1756044793909,1.2587625,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044794109,1.3753325,114440.0,114430.0,0.79766349]
["bitfinex-derivatives","BTCF0:USTF0",1756044795013,0.0884025,114440.0,114430.0,1.84239961]
["bitfinex-derivatives","BTCF0:USTF0",1756044795314,0.001,114440.0,114430.0,1.82873204]
["bitfinex-derivatives","BTCF0:USTF0",1756044795517,0.001,114440.0,114430.0,2.18953204]
["bitfinex-derivatives","BTCF0:USTF0",1756044795818,0.1529651,114470.0,114450.0,0.5218649]
["bitfinex-derivatives","BTCF0:USTF0",1756044796026,0.9472051,114470.0,114460.0,0.93110077]
["bitfinex-derivatives","BTCF0:USTF0",1756044796507,0.1342051,114470.0,114460.0,0.93110077]
["bitfinex-derivatives","BTCF0:USTF0",1756044796820,1.3735379,114480.0,114470.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1756044797111,1.4537979,114480.0,114470.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044797710,1.4537979,114480.0,114470.0,0.78099592]
["bitfinex-derivatives","BTCF0:USTF0",1756044797904,1.5703679,114480.0,114470.0,0.80455774]
["bitfinex-derivatives","BTCF0:USTF0",1756044798110,1.5733679,114480.0,114470.0,0.80455774]
["bitfinex-derivatives","BTCF0:USTF0",1756044798412,1.58216391,114480.0,114470.0,0.45803182]
["bitfinex-derivatives","BTCF0:USTF0",1756044798607,1.58216391,114480.0,114470.0,0.24111182]
["bitfinex-derivatives","BTCF0:USTF0",1756044798812,1.58216391,114480.0,114470.0,0.46879774]
["bitfinex-derivatives","BTCF0:USTF0",1756044799215,1.58616391,114480.0,114470.0,0.06925182]
["bitfinex-derivatives","BTCF0:USTF0",1756044799414,1.83616391,114480.0,114470.0,0.02356182]
["bitfinex-derivatives","BTCF0:USTF0",1756044800221,2.18348983,114480.0,114470.0,0.02356182]
["bitfinex-derivatives","BTCF0:USTF0",1756044801317,0.2622078,114470.0,114460.0,0.4092394]
["bitfinex-derivatives","BTCF0:USTF0",1756044801518,0.8854178,114470.0,114460.0,0.4092394]
["bitfinex-derivatives","BTCF0:USTF0",1756044802123,1.1354178,114470.0,114460.0,0.4092394]
["bitfinex-derivatives","BTCF0:USTF0",1756044802815,1.1374178,114470.0,114460.0,0.4092394]
["bitfinex-derivatives","BTCF0:USTF0",1756044803212,1.1374178,114470.0,114450.0,0.6723994]
["bitfinex-derivatives","BTCF0:USTF0",1756044803424,1.6506855,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044806316,1.6516855,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044806518,0.8874255,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044806820,1.6993455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044807015,1.6983455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044807217,1.7013455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044807829,1.7013455,114460.0,114450.0,0.49718348]
["bitfinex-derivatives","BTCF0:USTF0",1756044808030,1.7013455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044808520,1.3405455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044808827,1.7013455,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044809421,0.8894255,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044809723,1.7022655,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044811023,1.7022655,114460.0,114450.0,0.7638194]
["bitfinex-derivatives","BTCF0:USTF0",1756044811230,1.7022655,114460.0,114450.0,0.5079494]
["bitfinex-derivatives","BTCF0:USTF0",1756044811426,1.7022655,114460.0,114450.0,0.5878394]
["bitfinex-derivatives","BTCF0:USTF0",1756044811624,1.7022655,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044811824,0.8894255,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044812024,1.7017855,114460.0,114450.0,0.49718348]
["bitfinex-derivatives","BTCF0:USTF0",1756044812232,1.7016255,114460.0,114450.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1756044812533,1.7016255,114460.0,114450.0,1.19023532]
["bitfinex-derivatives","BTCF0:USTF0",1756044813219,1.7016255,114460.0,114450.0,1.20048517]
["bitfinex-derivatives","BTCF0:USTF0",1756044813423,1.7015855,114460.0,114450.0,1.21360956]
["bitfinex-derivatives","BTCF0:USTF0",1756044813819,0.8894255,114460.0,114450.0,1.21361023]
["bitfinex-derivatives","BTCF0:USTF0",1756044814225,1.7013055,114460.0,114450.0,1.21361023]
["bitfinex-derivatives","BTCF0:USTF0",1756044814425,1.7013055,114460.0,114450.0,1.21361143]
["bitfinex-derivatives","BTCF0:USTF0",1756044814730,1.6987755,114460.0,114450.0,1.21361143]
["bitfinex-derivatives","BTCF0:USTF0",1756044815833,1.6987755,114460.0,114450.0,0.86708551]
["bitfinex-derivatives","BTCF0:USTF0",1756044817134,1.6987755,114460.0,114450.0,0.85683566]
["bitfinex-derivatives","BTCF0:USTF0",1756044817336,1.6987755,114460.0,114450.0,0.86708552]
["bitfinex-derivatives","BTCF0:USTF0",1756044818037,0.8870155,114460.0,114450.0,0.86708552]
["bitfinex-derivatives","BTCF0:USTF0",1756044818337,1.6984155,114460.0,114450.0,0.86708552]
["bitfinex-derivatives","BTCF0:USTF0",1756044818937,1.6984155,114460.0,114450.0,1.21361144]
["bitfinex-derivatives","BTCF0:USTF0",1756044820638,1.6984155,114460.0,114450.0,1.21361576]
["bitfinex-derivatives","BTCF0:USTF0",1756044820838,1.6978155,114460.0,114450.0,0.86708984]
["bitfinex-derivatives","BTCF0:USTF0",1756044821338,1.6976555,114460.0,114450.0,0.86708984]
["bitfinex-derivatives","BTCF0:USTF0",1756044821737,0.8870155,114460.0,114450.0,0.86708984]
["bitfinex-derivatives","BTCF0:USTF0",1756044821932,1.3366555,114460.0,114450.0,1.21361576]
["bitfinex-derivatives","BTCF0:USTF0",1756044822746,1.3366555,114460.0,114450.0,0.52056392]
["bitfinex-derivatives","BTCF0:USTF0",1756044822940,1.3366555,114460.0,114450.0,0.86708984]
["bitfinex-derivatives","BTCF0:USTF0",1756044823242,1.6974555,114460.0,114450.0,1.21361576]
["bitfinex-derivatives","BTCF0:USTF0",1756044823742,1.6974555,114460.0,114450.0,1.21361828]
["bitfinex-derivatives","BTCF0:USTF0",1756044824239,1.6974555,114460.0,114450.0,0.86709236]
["bitfinex-derivatives","BTCF0:USTF0",1756044825737,1.6974555,114460.0,114450.0,0.52056644]
["bitfinex-derivatives","BTCF0:USTF0",1756044826143,1.6974555,114460.0,114450.0,0.86709236]
["bitfinex-derivatives","BTCF0:USTF0",1756044827846,1.6974555,114460.0,114450.0,0.78720236]
["bitfinex-derivatives","BTCF0:USTF0",1756044828043,1.6974555,114460.0,114450.0,0.66005888]
["bitfinex-derivatives","BTCF0:USTF0",1756044828244,1.6974555,114460.0,114450.0,0.54121888]
["bitfinex-derivatives","BTCF0:USTF0",1756044829049,1.6974555,114460.0,114450.0,0.73860888]
["bitfinex-derivatives","BTCF0:USTF0",1756044830345,1.6974555,114460.0,114450.0,0.46861888]
["bitfinex-derivatives","BTCF0:USTF0",1756044830644,1.6974555,114460.0,114450.0,0.36990888]
["bitfinex-derivatives","BTCF0:USTF0",1756044830851,1.6974555,114460.0,114450.0,0.41315888]
["bitfinex-derivatives","BTCF0:USTF0",1756044831051,1.6974555,114460.0,114450.0,0.52710236]
["bitfinex-derivatives","BTCF0:USTF0",1756044831853,1.8425555,114460.0,114450.0,0.36990888]
["bitfinex-derivatives","BTCF0:USTF0",1756044832251,1.8425555,114460.0,114450.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1756044832440,1.8425555,114460.0,114450.0,0.36990888]
["bitfinex-derivatives","BTCF0:USTF0",1756044833752,1.8425555,114460.0,114450.0,0.36992984]
["bitfinex-derivatives","BTCF0:USTF0",1756044834453,1.8425555,114460.0,114450.0,0.36993004]
["bitfinex-derivatives","BTCF0:USTF0",1756044837751,1.8425555,114460.0,114450.0,0.41318004]
["bitfinex-derivatives","BTCF0:USTF0",1756044838056,1.8425555,114460.0,114450.0,0.02340412]
["bitfinex-derivatives","BTCF0:USTF0",1756044838257,1.8622464,114460.0,114450.0,0.03707141]
["bitfinex-derivatives","BTCF0:USTF0",1756044838450,2.1122464,114460.0,114450.0,0.11546834]
["bitfinex-derivatives","BTCF0:USTF0",1756044838846,2.1110864,114460.0,114450.0,0.46199426]
["bitfinex-derivatives","BTCF0:USTF0",1756044839052,1.8610864,114460.0,114450.0,0.46199426]
["bitfinex-derivatives","BTCF0:USTF0",1756044839246,1.8610864,114460.0,114450.0,0.38359733]
["bitfinex-derivatives","BTCF0:USTF0",1756044839456,1.8610864,114460.0,114450.0,0.38359396]
["bitfinex-derivatives","BTCF0:USTF0",1756044839653,1.8610864,114460.0,114450.0,0.08031804]
["bitfinex-derivatives","BTCF0:USTF0",1756044839654,1.0518064,114460.0,114450.0,0.08031804]
["bitfinex-derivatives","BTCF0:USTF0",1756044839857,1.0518064,114460.0,114450.0,0.81596396]
["bitfinex-derivatives","BTCF0:USTF0",1756044839858,1.8610864,114460.0,114450.0,0.81596396]
["bitfinex-derivatives","BTCF0:USTF0",1756044841152,1.0518064,114460.0,114450.0,0.81596396]
["bitfinex-derivatives","BTCF0:USTF0",1756044841355,1.8608864,114460.0,114450.0,0.87890053]
["bitfinex-derivatives","BTCF0:USTF0",1756044841552,1.0518064,114460.0,114450.0,0.87890053]
["bitfinex-derivatives","BTCF0:USTF0",1756044841858,1.0518064,114460.0,114450.0,1.16248988]
["bitfinex-derivatives","BTCF0:USTF0",1756044841859,1.7159064,114460.0,114450.0,1.16248988]
["bitfinex-derivatives","BTCF0:USTF0",1756044842046,1.7159064,114460.0,114450.0,0.81596396]
["bitfinex-derivatives","BTCF0:USTF0",1756044842250,1.7159064,114460.0,114450.0,0.81596352]
["bitfinex-derivatives","BTCF0:USTF0",1756044842460,0.9067064,114460.0,114450.0,0.80229622]
["bitfinex-derivatives","BTCF0:USTF0",1756044842658,1.7159064,114460.0,114450.0,0.77889592]
["bitfinex-derivatives","BTCF0:USTF0",1756044842852,1.7159064,114460.0,114450.0,0.80229441]
["bitfinex-derivatives","BTCF0:USTF0",1756044843050,1.7159064,114460.0,114450.0,0.86522861]
["bitfinex-derivatives","BTCF0:USTF0",1756044843255,1.7159064,114460.0,114450.0,0.86522883]
["bitfinex-derivatives","BTCF0:USTF0",1756044844057,1.7159064,114460.0,114450.0,0.59961883]
["bitfinex-derivatives","BTCF0:USTF0",1756044844561,1.7159064,114460.0,114450.0,0.79048883]
["bitfinex-derivatives","BTCF0:USTF0",1756044844762,1.7154664,114460.0,114450.0,0.78212883]
["bitfinex-derivatives","BTCF0:USTF0",1756044844962,1.7154664,114460.0,114450.0,0.85789883]
["bitfinex-derivatives","BTCF0:USTF0",1756044846461,1.7152264,114460.0,114450.0,1.20442475]
["bitfinex-derivatives","BTCF0:USTF0",1756044846859,1.7152264,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044847062,1.7152264,114460.0,114450.0,0.79496463]
["bitfinex-derivatives","BTCF0:USTF0",1756044847264,0.9067064,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044847565,1.7151464,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044847759,1.7151464,114460.0,114450.0,0.79496463]
["bitfinex-derivatives","BTCF0:USTF0",1756044848153,0.8288564,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044848357,1.7109064,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044848668,0.9024664,114460.0,114450.0,1.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1756044848960,0.5966864,114460.0,114450.0,1.47068748]
["bitfinex-derivatives","BTCF0:USTF0",1756044849155,1.4049264,114460.0,114450.0,1.47068748]
["bitfinex-derivatives","BTCF0:USTF0",1756044849357,1.3268564,114460.0,114450.0,1.47068748]
["bitfinex-derivatives","BTCF0:USTF0",1756044849557,0.9660564,114460.0,114450.0,1.47068748]
["bitfinex-derivatives","BTCF0:USTF0",1756044849957,0.1578964,114460.0,114450.0,1.83148748]
["bitfinex-derivatives","BTCF0:USTF0",1756044850157,0.1578964,114460.0,114450.0,1.93664943]
["bitfinex-derivatives","BTCF0:USTF0",1756044850158,0.0913855,114460.0,114450.0,1.93664943]
["bitfinex-derivatives","BTCF0:USTF0",1756044850459,0.0913855,114460.0,114450.0,2.74480943]
["bitfinex-derivatives","BTCF0:USTF0",1756044851565,0.004,114460.0,114450.0,2.74480943]
["bitfinex-derivatives","BTCF0:USTF0",1756044852167,0.0913855,114460.0,114450.0,2.74480943]
["bitfinex-derivatives","BTCF0:USTF0",1756044852570,0.0913855,114460.0,114450.0,2.73165905]
["bitfinex-derivatives","BTCF0:USTF0",1756044852868,0.0913855,114460.0,114450.0,2.75362271]
["bitfinex-derivatives","BTCF0:USTF0",1756044853264,0.01980332,114480.0,114460.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1756044853473,0.10717662,114480.0,114470.0,2.02150954]
["bitfinex-derivatives","BTCF0:USTF0",1756044853665,0.01980332,114480.0,114470.0,2.12408804]
["bitfinex-derivatives","BTCF0:USTF0",1756044853970,0.3608972,114490.0,114480.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756044854157,0.3608972,114490.0,114480.0,1.22834226]
["bitfinex-derivatives","BTCF0:USTF0",1756044854560,0.3608972,114490.0,114480.0,1.14979341]
["bitfinex-derivatives","BTCF0:USTF0",1756044855165,0.3608972,114490.0,114480.0,1.22834226]
["bitfinex-derivatives","BTCF0:USTF0",1756044855360,0.3608972,114490.0,114480.0,1.14979341]
["bitfinex-derivatives","BTCF0:USTF0",1756044855669,0.0893672,114490.0,114480.0,1.23716351]
["bitfinex-derivatives","BTCF0:USTF0",1756044855968,0.0893672,114490.0,114480.0,1.56569012]
["bitfinex-derivatives","BTCF0:USTF0",1756044855969,0.002,114490.0,114480.0,1.56569012]
["bitfinex-derivatives","BTCF0:USTF0",1756044856472,0.004,114490.0,114480.0,1.56569012]
["bitfinex-derivatives","BTCF0:USTF0",1756044857066,0.004,114490.0,114480.0,1.39977117]
["bitfinex-derivatives","BTCF0:USTF0",1756044857067,0.0913625,114490.0,114480.0,1.39977117]
["bitfinex-derivatives","BTCF0:USTF0",1756044857273,0.0913625,114490.0,114480.0,2.21049117]
["bitfinex-derivatives","BTCF0:USTF0",1756044857474,0.0913625,114490.0,114480.0,2.29786137]
["bitfinex-derivatives","BTCF0:USTF0",1756044858161,0.0913625,114490.0,114480.0,2.36052229]
["bitfinex-derivatives","BTCF0:USTF0",1756044858571,0.0913625,114490.0,114480.0,2.27315209]
["bitfinex-derivatives","BTCF0:USTF0",1756044859075,0.0913625,114490.0,114480.0,1.46243209]
["bitfinex-derivatives","BTCF0:USTF0",1756044859573,0.0913625,114490.0,114480.0,1.54980239]
["bitfinex-derivatives","BTCF0:USTF0",1756044861780,0.0913625,114490.0,114480.0,2.35948239]
["bitfinex-derivatives","BTCF0:USTF0",1756044862473,0.0913625,114490.0,114480.0,2.34636909]
["bitfinex-derivatives","BTCF0:USTF0",1756044862778,0.0913625,114490.0,114480.0,2.35947376]
["bitfinex-derivatives","BTCF0:USTF0",1756044862980,0.0913625,114490.0,114480.0,1.54979376]
["bitfinex-derivatives","BTCF0:USTF0",1756044863184,0.0913625,114490.0,114480.0,2.35927376]
["bitfinex-derivatives","BTCF0:USTF0",1756044863681,0.004,114490.0,114480.0,2.72007376]
["bitfinex-derivatives","BTCF0:USTF0",1756044863877,1.1745242,114520.0,114510.0,0.2624274]
["bitfinex-derivatives","BTCF0:USTF0",1756044864069,0.3651642,114520.0,114510.0,1.29968488]
["bitfinex-derivatives","BTCF0:USTF0",1756044864474,0.5059942,114520.0,114510.0,1.21233748]
["bitfinex-derivatives","BTCF0:USTF0",1756044864973,0.5059942,114520.0,114510.0,1.29968488]
["bitfinex-derivatives","BTCF0:USTF0",1756044865175,0.0873398,114520.0,114510.0,2.10896488]
["bitfinex-derivatives","BTCF0:USTF0",1756044865379,0.0913398,114520.0,114510.0,2.10996488]
["bitfinex-derivatives","BTCF0:USTF0",1756044865680,0.1856298,114520.0,114510.0,2.10996488]
["bitfinex-derivatives","BTCF0:USTF0",1756044866268,0.2592398,114520.0,114510.0,2.10996488]
["bitfinex-derivatives","BTCF0:USTF0",1756044866586,0.2552398,114520.0,114510.0,2.10996488]
["bitfinex-derivatives","BTCF0:USTF0",1756044866772,0.2552398,114520.0,114510.0,2.11096488]
["bitfinex-derivatives","BTCF0:USTF0",1756044866973,0.2552398,114520.0,114510.0,2.11981208]
["bitfinex-derivatives","BTCF0:USTF0",1756044867383,0.2552398,114520.0,114510.0,2.11060488]
["bitfinex-derivatives","BTCF0:USTF0",1756044867981,0.2552398,114520.0,114510.0,1.30168488]
["bitfinex-derivatives","BTCF0:USTF0",1756044868290,0.5059898,114520.0,114510.0,2.04783024]
["bitfinex-derivatives","BTCF0:USTF0",1756044868473,0.5059898,114520.0,114510.0,2.11040518]
["bitfinex-derivatives","BTCF0:USTF0",1756044869372,0.5059898,114520.0,114510.0,2.11040263]
["bitfinex-derivatives","BTCF0:USTF0",1756044872289,0.5059898,114520.0,114510.0,0.60863079]
["bitfinex-derivatives","BTCF0:USTF0",1756044872485,0.5059898,114520.0,114510.0,2.09669779]
["bitfinex-derivatives","BTCF0:USTF0",1756044872678,0.5059898,114520.0,114510.0,2.10977257]
["bitfinex-derivatives","BTCF0:USTF0",1756044873390,0.2531398,114520.0,114510.0,2.10977257]
["bitfinex-derivatives","BTCF0:USTF0",1756044874288,0.2012898,114520.0,114510.0,2.10977257]
["bitfinex-derivatives","BTCF0:USTF0",1756044874488,0.70569,114530.0,114520.0,0.1294104]
["bitfinex-derivatives","BTCF0:USTF0",1756044874687,0.42201,114530.0,114520.0,0.88080441]
["bitfinex-derivatives","BTCF0:USTF0",1756044874889,0.34489,114530.0,114520.0,0.88080441]
["bitfinex-derivatives","BTCF0:USTF0",1756044875084,0.09326,114530.0,114520.0,0.94337935]
["bitfinex-derivatives","BTCF0:USTF0",1756044875593,0.09426,114530.0,114520.0,0.94337935]
["bitfinex-derivatives","BTCF0:USTF0",1756044876094,0.1815927,114530.0,114520.0,0.94338504]
["bitfinex-derivatives","BTCF0:USTF0",1756044876395,0.1825927,114530.0,114520.0,0.94338504]
["bitfinex-derivatives","BTCF0:USTF0",1756044876594,0.1825927,114530.0,114520.0,0.8808101]
["bitfinex-derivatives","BTCF0:USTF0",1756044878091,0.1825927,114530.0,114520.0,1.6886501]
["bitfinex-derivatives","BTCF0:USTF0",1756044878390,0.1825927,114530.0,114520.0,1.75122504]
["bitfinex-derivatives","BTCF0:USTF0",1756044880385,0.1825927,114530.0,114520.0,0.94338504]
["bitfinex-derivatives","BTCF0:USTF0",1756044880591,0.1825927,114530.0,114520.0,1.75102504]
["bitfinex-derivatives","BTCF0:USTF0",1756044880786,0.4980927,114530.0,114520.0,0.94338504]
["bitfinex-derivatives","BTCF0:USTF0",1756044880991,0.4980927,114530.0,114520.0,1.66368464]
["bitfinex-derivatives","BTCF0:USTF0",1756044881392,0.4980927,114530.0,114520.0,1.75102494]
["bitfinex-derivatives","BTCF0:USTF0",1756044882387,0.4980927,114530.0,114520.0,1.73794368]
["bitfinex-derivatives","BTCF0:USTF0",1756044882594,0.4980927,114530.0,114520.0,1.76874001]
["bitfinex-derivatives","BTCF0:USTF0",1756044885297,0.4980927,114530.0,114520.0,1.68139971]
["bitfinex-derivatives","BTCF0:USTF0",1756044886491,1.1088927,114530.0,114520.0,0.87375971]
["bitfinex-derivatives","BTCF0:USTF0",1756044886698,1.9157727,114530.0,114520.0,0.80510959]
["bitfinex-derivatives","BTCF0:USTF0",1756044887104,1.9157727,114530.0,114520.0,0.87387959]
["bitfinex-derivatives","BTCF0:USTF0",1756044887396,2.26309862,114530.0,114520.0,0.08606408]
["bitfinex-derivatives","BTCF0:USTF0",1756044888385,1.9165727,114530.0,114520.0,0.08606408]
["bitfinex-derivatives","BTCF0:USTF0",1756044888792,1.9165727,114530.0,114520.0,0.02335634]
["bitfinex-derivatives","BTCF0:USTF0",1756044889193,1.9165727,114530.0,114520.0,0.02335768]
["bitfinex-derivatives","BTCF0:USTF0",1756044889390,1.9165727,114530.0,114520.0,0.08606542]
["bitfinex-derivatives","BTCF0:USTF0",1756044889797,1.9165727,114530.0,114520.0,0.02335768]
["bitfinex-derivatives","BTCF0:USTF0",1756044890299,1.9165727,114530.0,114520.0,0.08606542]
["bitfinex-derivatives","BTCF0:USTF0",1756044891093,1.9165727,114530.0,114520.0,0.02335768]
["bitfinex-derivatives","BTCF0:USTF0",1756044891295,1.9165727,114530.0,114520.0,0.08606542]
["bitfinex-derivatives","BTCF0:USTF0",1756044891994,1.9157727,114530.0,114520.0,0.08606542]
["bitfinex-derivatives","BTCF0:USTF0",1756044892198,1.91729287,114530.0,114520.0,0.08606542]
["bitfinex-derivatives","BTCF0:USTF0",1756044892702,1.91729287,114530.0,114520.0,0.08616951]
["bitfinex-derivatives","BTCF0:USTF0",1756044894898,2.26381879,114530.0,114520.0,0.00266922]
["bitfinex-derivatives","BTCF0:USTF0",1756044895096,0.0873559,114500.0,114490.0,0.4247446]
["bitfinex-derivatives","BTCF0:USTF0",1756044895301,1.6621559,114500.0,114490.0,0.07821868]
["bitfinex-derivatives","BTCF0:USTF0",1756044895500,1.6621559,114500.0,114490.0,0.5161646]
["bitfinex-derivatives","BTCF0:USTF0",1756044895700,1.6621559,114500.0,114490.0,0.7795946]
["bitfinex-derivatives","BTCF0:USTF0",1756044895906,1.67090319,114500.0,114490.0,0.7795946]
["bitfinex-derivatives","BTCF0:USTF0",1756044896296,1.67090319,114500.0,114490.0,0.70137592]
["bitfinex-derivatives","BTCF0:USTF0",1756044896993,1.67090319,114500.0,114490.0,0.77314592]
["bitfinex-derivatives","BTCF0:USTF0",1756044897398,1.67190319,114500.0,114490.0,0.69535592]
["bitfinex-derivatives","BTCF0:USTF0",1756044897605,1.67190319,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044897992,0.93750345,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044898196,1.74326345,114500.0,114490.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1756044898401,1.74326345,114500.0,114490.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1756044898601,1.74326345,114500.0,114490.0,0.77514592]
["bitfinex-derivatives","BTCF0:USTF0",1756044899899,0.8579159,114500.0,114490.0,0.77514592]
["bitfinex-derivatives","BTCF0:USTF0",1756044900101,1.6635559,114500.0,114490.0,0.77514592]
["bitfinex-derivatives","BTCF0:USTF0",1756044900399,0.7807959,114500.0,114490.0,0.77514592]
["bitfinex-derivatives","BTCF0:USTF0",1756044900604,1.6635559,114500.0,114490.0,0.77514592]
["bitfinex-derivatives","BTCF0:USTF0",1756044901102,1.6635559,114500.0,114490.0,0.69535592]
["bitfinex-derivatives","BTCF0:USTF0",1756044901303,1.6635559,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756044901505,2.26008182,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756044901704,0.4961312,114480.0,114470.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1756044901904,1.6629712,114480.0,114470.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1756044902404,0.8569312,114480.0,114470.0,0.36439689]
["bitfinex-derivatives","BTCF0:USTF0",1756044902605,1.6630112,114480.0,114470.0,0.78801689]
["bitfinex-derivatives","BTCF0:USTF0",1756044903810,1.6641712,114480.0,114470.0,0.78801689]
["bitfinex-derivatives","BTCF0:USTF0",1756044904305,0.8599312,114480.0,114470.0,0.78901689]
["bitfinex-derivatives","BTCF0:USTF0",1756044904511,1.6663712,114480.0,114470.0,0.78901689]
["bitfinex-derivatives","BTCF0:USTF0",1756044904710,1.6662512,114480.0,114470.0,0.78901689]
["bitfinex-derivatives","BTCF0:USTF0",1756044904911,1.6672512,114480.0,114470.0,0.85163669]
["bitfinex-derivatives","BTCF0:USTF0",1756044905307,1.3034712,114480.0,114470.0,1.10163669]
["bitfinex-derivatives","BTCF0:USTF0",1756044905511,0.0913712,114480.0,114470.0,1.89634141]
["bitfinex-derivatives","BTCF0:USTF0",1756044905712,0.0913712,114480.0,114470.0,1.83372161]
["bitfinex-derivatives","BTCF0:USTF0",1756044905912,0.0913712,114480.0,114470.0,1.83452161]
["bitfinex-derivatives","BTCF0:USTF0",1756044906410,0.004,114480.0,114470.0,1.91274029]
["bitfinex-derivatives","BTCF0:USTF0",1756044906804,0.0873641,114490.0,114480.0,0.2505373]
["bitfinex-derivatives","BTCF0:USTF0",1756044907012,0.0873641,114490.0,114480.0,2.01669869]
["bitfinex-derivatives","BTCF0:USTF0",1756044907524,0.04403,114500.0,114490.0,0.4937936]
["bitfinex-derivatives","BTCF0:USTF0",1756044907816,0.1313817,114510.0,114500.0,0.4937859]
["bitfinex-derivatives","BTCF0:USTF0",1756044908015,0.1313817,114510.0,114500.0,1.57092729]
["bitfinex-derivatives","BTCF0:USTF0",1756044908204,0.1828369,114520.0,114510.0,0.4937783]
["bitfinex-derivatives","BTCF0:USTF0",1756044908403,0.1828369,114520.0,114510.0,1.27270482]
["bitfinex-derivatives","BTCF0:USTF0",1756044908601,0.1828369,114520.0,114510.0,1.18535652]
["bitfinex-derivatives","BTCF0:USTF0",1756044908907,0.2570169,114520.0,114510.0,1.18535652]
["bitfinex-derivatives","BTCF0:USTF0",1756044909107,0.4324469,114520.0,114510.0,1.18535652]
["bitfinex-derivatives","BTCF0:USTF0",1756044909309,0.7932469,114520.0,114510.0,0.8388306]
["bitfinex-derivatives","BTCF0:USTF0",1756044909505,1.46216282,114520.0,114510.0,0.08587468]
["bitfinex-derivatives","BTCF0:USTF0",1756044909709,1.46296282,114520.0,114510.0,0.08587468]
["bitfinex-derivatives","BTCF0:USTF0",1756044910215,1.46296282,114520.0,114510.0,0.01304368]
["bitfinex-derivatives","BTCF0:USTF0",1756044910711,1.46516282,114520.0,114510.0,0.01404368]
["bitfinex-derivatives","BTCF0:USTF0",1756044910913,1.46516282,114520.0,114510.0,0.7669996]
["bitfinex-derivatives","BTCF0:USTF0",1756044910914,1.6782369,114520.0,114510.0,0.7669996]
["bitfinex-derivatives","BTCF0:USTF0",1756044911621,1.6782369,114520.0,114510.0,0.42047996]
["bitfinex-derivatives","BTCF0:USTF0",1756044911825,1.6782369,114520.0,114510.0,0.76700588]
["bitfinex-derivatives","BTCF0:USTF0",1756044912018,1.6782369,114520.0,114510.0,0.76700718]
["bitfinex-derivatives","BTCF0:USTF0",1756044912422,1.6782369,114520.0,114510.0,0.76700942]
["bitfinex-derivatives","BTCF0:USTF0",1756044912720,1.6782369,114520.0,114510.0,0.4204835]
["bitfinex-derivatives","BTCF0:USTF0",1756044914321,1.6782369,114520.0,114510.0,0.0583535]
["bitfinex-derivatives","BTCF0:USTF0",1756044914523,2.02476282,114520.0,114510.0,0.0140535]
["bitfinex-derivatives","BTCF0:USTF0",1756044914821,2.02476282,114520.0,114510.0,0.024304]
["bitfinex-derivatives","BTCF0:USTF0",1756044915422,2.02476282,114520.0,114510.0,0.08689086]
["bitfinex-derivatives","BTCF0:USTF0",1756044915923,2.02476282,114520.0,114510.0,0.07664556]
["bitfinex-derivatives","BTCF0:USTF0",1756044916219,1.6782369,114520.0,114510.0,0.07664556]
["bitfinex-derivatives","BTCF0:USTF0",1756044916425,2.02476282,114520.0,114510.0,0.07664556]
["bitfinex-derivatives","BTCF0:USTF0",1756044916721,2.02476282,114520.0,114510.0,0.0140587]
["bitfinex-derivatives","BTCF0:USTF0",1756044917226,2.02476282,114520.0,114510.0,0.024304]
["bitfinex-derivatives","BTCF0:USTF0",1756044921414,2.02476282,114520.0,114510.0,0.01407146]
["bitfinex-derivatives","BTCF0:USTF0",1756044921622,2.02476282,114520.0,114510.0,0.02431676]
["bitfinex-derivatives","BTCF0:USTF0",1756044922119,2.02476282,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044922319,1.6782369,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044922624,2.02476282,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044923422,1.6782369,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044923623,2.02476282,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044924219,1.6782369,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044924421,2.02476282,114520.0,114510.0,0.02439077]
["bitfinex-derivatives","BTCF0:USTF0",1756044924826,2.02476282,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044925729,1.6782369,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044925932,2.02476282,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044926325,2.02504282,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044928932,1.6785169,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044929135,2.02504282,114520.0,114510.0,0.02439377]
["bitfinex-derivatives","BTCF0:USTF0",1756044929339,2.02456282,114520.0,114510.0,0.36359377]
["bitfinex-derivatives","BTCF0:USTF0",1756044931338,2.02456282,114520.0,114510.0,0.35334847]
["bitfinex-derivatives","BTCF0:USTF0",1756044931533,2.02456282,114520.0,114510.0,0.36359403]
["bitfinex-derivatives","BTCF0:USTF0",1756044931834,2.02456282,114520.0,114510.0,0.43082403]
["bitfinex-derivatives","BTCF0:USTF0",1756044932031,1.6781969,114520.0,114510.0,0.43082403]
["bitfinex-derivatives","BTCF0:USTF0",1756044932223,1.6781969,114520.0,114510.0,0.49341424]
["bitfinex-derivatives","BTCF0:USTF0",1756044932425,1.6781969,114520.0,114510.0,0.83994016]
["bitfinex-derivatives","BTCF0:USTF0",1756044932624,0.7974569,114520.0,114510.0,0.85559836]
["bitfinex-derivatives","BTCF0:USTF0",1756044932839,0.1373769,114520.0,114510.0,1.46202742]
["bitfinex-derivatives","BTCF0:USTF0",1756044933134,0.1373769,114520.0,114510.0,1.5402461]
["bitfinex-derivatives","BTCF0:USTF0",1756044933432,0.0933469,114520.0,114510.0,1.9010461]
["bitfinex-derivatives","BTCF0:USTF0",1756044934527,0.0933469,114520.0,114510.0,1.5402461]
["bitfinex-derivatives","BTCF0:USTF0",1756044935832,0.0933469,114520.0,114510.0,2.7076861]
["bitfinex-derivatives","BTCF0:USTF0",1756044936039,0.087333,114530.0,114520.0,0.0873406]
["bitfinex-derivatives","BTCF0:USTF0",1756044936237,0.53,114540.0,114520.0,0.0873406]
["bitfinex-derivatives","BTCF0:USTF0",1756044936238,0.6173302,114540.0,114530.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1756044936427,0.7806102,114540.0,114530.0,0.95057104]
["bitfinex-derivatives","BTCF0:USTF0",1756044936629,0.51732727,114550.0,114530.0,1.54709696]
["bitfinex-derivatives","BTCF0:USTF0",1756044936935,0.87619967,114550.0,114540.0,1.27369198]
["bitfinex-derivatives","BTCF0:USTF0",1756044937133,1.68279967,114550.0,114540.0,1.29708936]
["bitfinex-derivatives","BTCF0:USTF0",1756044937524,0.87619967,114550.0,114540.0,1.29708936]
["bitfinex-derivatives","BTCF0:USTF0",1756044937725,0.79973967,114550.0,114540.0,1.54708936]
["bitfinex-derivatives","BTCF0:USTF0",1756044938120,0.14884218,114560.0,114550.0,0.3297777]
["bitfinex-derivatives","BTCF0:USTF0",1756044938325,0.14884218,114560.0,114550.0,0.872061]
["bitfinex-derivatives","BTCF0:USTF0",1756044938326,0.06152798,114560.0,114550.0,0.872061]
["bitfinex-derivatives","BTCF0:USTF0",1756044938535,0.14883808,114560.0,114550.0,0.95055574]
["bitfinex-derivatives","BTCF0:USTF0",1756044939039,0.14883808,114560.0,114550.0,1.20055574]
["bitfinex-derivatives","BTCF0:USTF0",1756044939435,0.51535808,114560.0,114550.0,1.0347433]
["bitfinex-derivatives","BTCF0:USTF0",1756044940322,0.51535808,114560.0,114550.0,1.09735657]
["bitfinex-derivatives","BTCF0:USTF0",1756044940635,0.52535808,114560.0,114550.0,1.09835657]
["bitfinex-derivatives","BTCF0:USTF0",1756044940839,0.41894,114560.0,114550.0,1.09835657]
["bitfinex-derivatives","BTCF0:USTF0",1756044941138,0.41894,114560.0,114550.0,1.123061]
["bitfinex-derivatives","BTCF0:USTF0",1756044941139,0.4297901,114560.0,114550.0,1.123061]
["bitfinex-derivatives","BTCF0:USTF0",1756044941437,0.5062501,114560.0,114550.0,0.76201388]
["bitfinex-derivatives","BTCF0:USTF0",1756044941632,0.5062501,114560.0,114550.0,1.1085398]
["bitfinex-derivatives","BTCF0:USTF0",1756044942242,0.5062501,114560.0,114550.0,0.76201388]
["bitfinex-derivatives","BTCF0:USTF0",1756044942439,0.5062501,114560.0,114550.0,0.8585398]
["bitfinex-derivatives","BTCF0:USTF0",1756044942925,0.8670501,114560.0,114550.0,0.8585398]
["bitfinex-derivatives","BTCF0:USTF0",1756044945832,0.8670501,114560.0,114550.0,0.51201388]
["bitfinex-derivatives","BTCF0:USTF0",1756044946037,0.8670501,114560.0,114550.0,0.8585398]
["bitfinex-derivatives","BTCF0:USTF0",1756044951248,0.8670501,114560.0,114550.0,0.84541132]
["bitfinex-derivatives","BTCF0:USTF0",1756044951451,0.8670501,114560.0,114550.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756044951833,0.7905901,114560.0,114550.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756044952132,0.8670501,114560.0,114550.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756044952643,0.8670501,114560.0,114550.0,1.66695592]
["bitfinex-derivatives","BTCF0:USTF0",1756044958049,0.8670501,114560.0,114550.0,1.66695588]
["bitfinex-derivatives","BTCF0:USTF0",1756044959047,0.1397301,114560.0,114550.0,2.1007995]
["bitfinex-derivatives","BTCF0:USTF0",1756044959250,0.40322,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756044959447,0.1297269,114570.0,114560.0,1.28112861]
["bitfinex-derivatives","BTCF0:USTF0",1756044959641,0.0873069,114570.0,114560.0,1.28112861]
["bitfinex-derivatives","BTCF0:USTF0",1756044959968,0.0873069,114570.0,114560.0,1.28112722]
["bitfinex-derivatives","BTCF0:USTF0",1756044960652,0.0963069,114570.0,114560.0,1.28112722]
["bitfinex-derivatives","BTCF0:USTF0",1756044961149,0.0963069,114570.0,114560.0,1.28971767]
["bitfinex-derivatives","BTCF0:USTF0",1756044961449,0.1013069,114570.0,114560.0,1.22811571]
["bitfinex-derivatives","BTCF0:USTF0",1756044961646,0.1013024,114570.0,114560.0,1.47811571]
["bitfinex-derivatives","BTCF0:USTF0",1756044961945,0.0872992,114580.0,114570.0,0.1778424]
["bitfinex-derivatives","BTCF0:USTF0",1756044962141,0.1297192,114580.0,114570.0,2.08884341]
["bitfinex-derivatives","BTCF0:USTF0",1756044962639,0.2861692,114580.0,114570.0,2.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1756044962840,0.3626292,114580.0,114570.0,2.08884341]
["bitfinex-derivatives","BTCF0:USTF0",1756044963238,0.5090211,114590.0,114580.0,0.0872948]
["bitfinex-derivatives","BTCF0:USTF0",1756044963440,0.4905111,114590.0,114580.0,0.87202079]
["bitfinex-derivatives","BTCF0:USTF0",1756044963642,0.4905111,114590.0,114580.0,0.93470541]
["bitfinex-derivatives","BTCF0:USTF0",1756044963842,0.04242,114590.0,114580.0,0.87202079]
["bitfinex-derivatives","BTCF0:USTF0",1756044964044,0.87070759,114600.0,114590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1756044964243,0.50976759,114600.0,114590.0,2.07048158]
["bitfinex-derivatives","BTCF0:USTF0",1756044964452,0.46775759,114600.0,114590.0,1.11263191]
["bitfinex-derivatives","BTCF0:USTF0",1756044964651,0.46775759,114600.0,114590.0,1.92039191]
["bitfinex-derivatives","BTCF0:USTF0",1756044964652,0.87112759,114600.0,114590.0,1.92039191]
["bitfinex-derivatives","BTCF0:USTF0",1756044964842,0.87112759,114600.0,114590.0,1.92035191]
["bitfinex-derivatives","BTCF0:USTF0",1756044965251,0.87112759,114600.0,114590.0,1.57382599]
["bitfinex-derivatives","BTCF0:USTF0",1756044965556,0.87112759,114600.0,114590.0,0.76610599]
["bitfinex-derivatives","BTCF0:USTF0",1756044965754,1.68268759,114600.0,114590.0,0.76610599]
["bitfinex-derivatives","BTCF0:USTF0",1756044966255,1.68268759,114600.0,114590.0,0.69089599]
["bitfinex-derivatives","BTCF0:USTF0",1756044966454,1.68268759,114600.0,114590.0,0.76610599]
["bitfinex-derivatives","BTCF0:USTF0",1756044966753,1.68268759,114600.0,114590.0,0.82875682]
["bitfinex-derivatives","BTCF0:USTF0",1756044967257,1.93268759,114600.0,114590.0,0.75354682]
["bitfinex-derivatives","BTCF0:USTF0",1756044967463,1.93268759,114600.0,114590.0,0.69202682]
["bitfinex-derivatives","BTCF0:USTF0",1756044967651,1.93268759,114600.0,114590.0,0.58810682]
["bitfinex-derivatives","BTCF0:USTF0",1756044968356,1.93268759,114600.0,114590.0,0.76723682]
["bitfinex-derivatives","BTCF0:USTF0",1756044968747,1.93348759,114600.0,114590.0,0.0860309]
["bitfinex-derivatives","BTCF0:USTF0",1756044968949,1.93348759,114600.0,114590.0,0.43255682]
["bitfinex-derivatives","BTCF0:USTF0",1756044969655,1.93348759,114600.0,114590.0,0.36990599]
["bitfinex-derivatives","BTCF0:USTF0",1756044970158,0.4906572,114590.0,114580.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1756044970359,0.8514572,114590.0,114580.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1756044971053,1.1022572,114590.0,114580.0,0.03983143]
["bitfinex-derivatives","BTCF0:USTF0",1756044971249,1.1072572,114590.0,114580.0,0.39348649]
["bitfinex-derivatives","BTCF0:USTF0",1756044971453,1.1112572,114590.0,114580.0,0.39348649]
["bitfinex-derivatives","BTCF0:USTF0",1756044971751,1.1104572,114590.0,114580.0,0.39348649]
["bitfinex-derivatives","BTCF0:USTF0",1756044973058,1.1104572,114590.0,114580.0,0.51510649]
["bitfinex-derivatives","BTCF0:USTF0",1756044973263,1.9193372,114590.0,114580.0,0.48192649]
["bitfinex-derivatives","BTCF0:USTF0",1756044974458,1.9193372,114590.0,114580.0,0.72257649]
["bitfinex-derivatives","BTCF0:USTF0",1756044974656,0.8604572,114590.0,114580.0,0.78968649]
["bitfinex-derivatives","BTCF0:USTF0",1756044974858,1.6711772,114590.0,114580.0,0.78968649]
["bitfinex-derivatives","BTCF0:USTF0",1756044975354,1.6711772,114590.0,114580.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1756044975762,1.6711772,114590.0,114580.0,0.68120592]
["bitfinex-derivatives","BTCF0:USTF0",1756044976256,1.6711772,114590.0,114580.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756044976447,1.6711772,114590.0,114580.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1756044976647,1.6711772,114590.0,114580.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1756044977061,0.8604572,114590.0,114580.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1756044977251,1.6719772,114590.0,114580.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1756044977454,1.6768572,114590.0,114580.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1756044977751,1.6768572,114590.0,114580.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1756044977944,0.24608,114570.0,114560.0,1.07590768]
["bitfinex-derivatives","BTCF0:USTF0",1756044978148,0.4906729,114570.0,114560.0,1.23185768]
["bitfinex-derivatives","BTCF0:USTF0",1756044978351,0.4906729,114570.0,114560.0,1.92490952]
["bitfinex-derivatives","BTCF0:USTF0",1756044978557,0.8514729,114570.0,114560.0,1.92490952]
["bitfinex-derivatives","BTCF0:USTF0",1756044978755,0.8514729,114570.0,114560.0,2.00340426]
["bitfinex-derivatives","BTCF0:USTF0",1756044979052,0.4906729,114570.0,114560.0,2.00340426]
["bitfinex-derivatives","BTCF0:USTF0",1756044979260,0.4936729,114570.0,114560.0,1.92490952]
["bitfinex-derivatives","BTCF0:USTF0",1756044979559,0.4936729,114570.0,114560.0,2.00340426]
["bitfinex-derivatives","BTCF0:USTF0",1756044979943,0.4956729,114570.0,114560.0,2.00340426]
["bitfinex-derivatives","BTCF0:USTF0",1756044980342,0.4956729,114570.0,114560.0,1.92490952]
["bitfinex-derivatives","BTCF0:USTF0",1756044981048,0.2495929,114570.0,114560.0,2.01142002]
["bitfinex-derivatives","BTCF0:USTF0",1756044981248,0.0923029,114570.0,114560.0,2.01222002]
["bitfinex-derivatives","BTCF0:USTF0",1756044981549,0.0923029,114570.0,114560.0,2.09071476]
["bitfinex-derivatives","BTCF0:USTF0",1756044981952,0.0872995,114580.0,114570.0,0.2428529]
["bitfinex-derivatives","BTCF0:USTF0",1756044982258,0.0872995,114580.0,114570.0,1.56141405]
["bitfinex-derivatives","BTCF0:USTF0",1756044982647,0.194272,114590.0,114580.0,0.0872953]
["bitfinex-derivatives","BTCF0:USTF0",1756044982854,0.129302,114590.0,114580.0,2.02148645]
["bitfinex-derivatives","BTCF0:USTF0",1756044983062,0.6647845,114600.0,114590.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1756044983252,0.8514545,114600.0,114590.0,0.47188423]
["bitfinex-derivatives","BTCF0:USTF0",1756044983557,0.4142045,114600.0,114590.0,1.56059885]
["bitfinex-derivatives","BTCF0:USTF0",1756044983753,0.3515545,114600.0,114590.0,1.56059885]
["bitfinex-derivatives","BTCF0:USTF0",1756044984050,0.0872845,114600.0,114590.0,1.81059885]
["bitfinex-derivatives","BTCF0:USTF0",1756044984253,0.0872845,114600.0,114590.0,1.11754701]
["bitfinex-derivatives","BTCF0:USTF0",1756044984459,0.51921687,114630.0,114610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1756044984656,0.87074407,114630.0,114620.0,1.08925184]
["bitfinex-derivatives","BTCF0:USTF0",1756044984844,0.87074407,114630.0,114620.0,0.41945931]
["bitfinex-derivatives","BTCF0:USTF0",1756044985050,2.37074407,114630.0,114620.0,0.76598523]
["bitfinex-derivatives","BTCF0:USTF0",1756044985250,2.37074407,114630.0,114620.0,0.81296944]
["bitfinex-derivatives","BTCF0:USTF0",1756044985658,2.3514272,114630.0,114620.0,1.15949536]
["bitfinex-derivatives","BTCF0:USTF0",1756044985862,2.3514272,114630.0,114620.0,0.76598523]
["bitfinex-derivatives","BTCF0:USTF0",1756044986165,2.42095169,114630.0,114620.0,0.41945931]
["bitfinex-derivatives","BTCF0:USTF0",1756044986353,2.42095169,114630.0,114620.0,0.76598523]
["bitfinex-derivatives","BTCF0:USTF0",1756044986659,2.67095169,114630.0,114620.0,0.45822075]
["bitfinex-derivatives","BTCF0:USTF0",1756044986857,3.49967169,114630.0,114620.0,0.39178075]
["bitfinex-derivatives","BTCF0:USTF0",1756044987058,3.50067169,114630.0,114620.0,0.40578075]
["bitfinex-derivatives","BTCF0:USTF0",1756044987852,3.50067169,114630.0,114620.0,0.05925483]
["bitfinex-derivatives","BTCF0:USTF0",1756044988060,3.50067169,114630.0,114620.0,0.40578075]
["bitfinex-derivatives","BTCF0:USTF0",1756044988253,3.50067169,114630.0,114620.0,0.45274139]
["bitfinex-derivatives","BTCF0:USTF0",1756044989165,3.50067169,114630.0,114620.0,0.10621547]
["bitfinex-derivatives","BTCF0:USTF0",1756044989365,3.50067169,114630.0,114620.0,0.49477139]
["bitfinex-derivatives","BTCF0:USTF0",1756044989858,3.50067169,114630.0,114620.0,0.48453294]
["bitfinex-derivatives","BTCF0:USTF0",1756044990059,3.25067169,114630.0,114620.0,0.45273379]
["bitfinex-derivatives","BTCF0:USTF0",1756044990450,3.25067169,114630.0,114620.0,0.10620787]
["bitfinex-derivatives","BTCF0:USTF0",1756044990758,3.25067169,114630.0,114620.0,0.72030169]
["bitfinex-derivatives","BTCF0:USTF0",1756044990963,3.25067169,114630.0,114620.0,0.84893169]
["bitfinex-derivatives","BTCF0:USTF0",1756044991459,3.25067169,114630.0,114620.0,0.50240577]
["bitfinex-derivatives","BTCF0:USTF0",1756044991657,3.25067169,114630.0,114620.0,0.84893169]
["bitfinex-derivatives","BTCF0:USTF0",1756044992457,3.25067169,114630.0,114620.0,0.25215577]
["bitfinex-derivatives","BTCF0:USTF0",1756044992663,3.25067169,114630.0,114620.0,0.49476169]
["bitfinex-derivatives","BTCF0:USTF0",1756044993254,3.25067169,114630.0,114620.0,0.44780105]
["bitfinex-derivatives","BTCF0:USTF0",1756044993457,3.59719761,114630.0,114620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756044993756,3.25067169,114630.0,114620.0,0.34652595]
["bitfinex-derivatives","BTCF0:USTF0",1756044993952,3.00459169,114630.0,114620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756044994159,1.50359169,114630.0,114620.0,0.32461335]
["bitfinex-derivatives","BTCF0:USTF0",1756044994454,0.4770948,114620.0,114610.0,0.34652592]
["bitfinex-derivatives","BTCF0:USTF0",1756044994657,0.4770948,114620.0,114610.0,0.74632592]
["bitfinex-derivatives","BTCF0:USTF0",1756044994658,0.3428848,114620.0,114610.0,0.74632592]
["bitfinex-derivatives","BTCF0:USTF0",1756044995057,0.4131448,114620.0,114610.0,0.74632592]
["bitfinex-derivatives","BTCF0:USTF0",1756044995258,0.4770948,114620.0,114610.0,0.74632592]
["bitfinex-derivatives","BTCF0:USTF0",1756044995660,0.4810948,114620.0,114610.0,0.74632592]
["bitfinex-derivatives","BTCF0:USTF0",1756044996461,0.8418948,114620.0,114610.0,0.74732592]
["bitfinex-derivatives","BTCF0:USTF0",1756044996665,0.8578948,114620.0,114610.0,0.74732592]
["bitfinex-derivatives","BTCF0:USTF0",1756044998165,0.8578948,114620.0,114610.0,1.57772592]
["bitfinex-derivatives","BTCF0:USTF0",1756044998469,0.8578948,114620.0,114610.0,1.57872592]
["bitfinex-derivatives","BTCF0:USTF0",1756044999455,0.8578948,114620.0,114610.0,1.57772592]
["bitfinex-derivatives","BTCF0:USTF0",1756044999670,0.8628948,114620.0,114610.0,1.57972592]
["bitfinex-derivatives","BTCF0:USTF0",1756045000167,0.8628948,114620.0,114610.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1756045000372,0.8628948,114620.0,114610.0,1.57972592]
["bitfinex-derivatives","BTCF0:USTF0",1756045001466,0.8628948,114620.0,114610.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1756045001769,0.8628948,114620.0,114610.0,1.57972592]
["bitfinex-derivatives","BTCF0:USTF0",1756045004869,0.8628948,114620.0,114610.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1756045005076,0.8628948,114620.0,114610.0,1.57972592]
["bitfinex-derivatives","BTCF0:USTF0",1756045005376,1.9461348,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756045005574,1.96507367,114620.0,114610.0,0.34952592]
["bitfinex-derivatives","BTCF0:USTF0",1756045006267,1.96507367,114620.0,114610.0,0.40357653]
["bitfinex-derivatives","BTCF0:USTF0",1756045006575,1.96507367,114620.0,114610.0,0.36240653]
["bitfinex-derivatives","BTCF0:USTF0",1756045008472,1.96507367,114620.0,114610.0,0.01588061]
["bitfinex-derivatives","BTCF0:USTF0",1756045008678,1.96507367,114620.0,114610.0,0.36240653]
["bitfinex-derivatives","BTCF0:USTF0",1756045009377,1.96507367,114620.0,114610.0,0.01588061]
["bitfinex-derivatives","BTCF0:USTF0",1756045009580,1.96507367,114620.0,114610.0,0.36240653]
["bitfinex-derivatives","BTCF0:USTF0",1756045009878,1.96507367,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756045010080,1.96855367,114620.0,114610.0,0.7622226]
["bitfinex-derivatives","BTCF0:USTF0",1756045010886,1.96855367,114620.0,114610.0,0.82487893]
["bitfinex-derivatives","BTCF0:USTF0",1756045012778,0.88263367,114620.0,114610.0,0.82487893]
["bitfinex-derivatives","BTCF0:USTF0",1756045012983,1.64717367,114620.0,114610.0,0.82487893]
["bitfinex-derivatives","BTCF0:USTF0",1756045013187,0.88263367,114620.0,114610.0,0.82487893]
["bitfinex-derivatives","BTCF0:USTF0",1756045013483,0.88263367,114620.0,114610.0,0.7622226]
["bitfinex-derivatives","BTCF0:USTF0",1756045013885,0.88263367,114620.0,114610.0,0.8250058]
["bitfinex-derivatives","BTCF0:USTF0",1756045015484,0.8628948,114620.0,114610.0,0.8250058]
["bitfinex-derivatives","BTCF0:USTF0",1756045016081,0.8628948,114620.0,114610.0,0.8352408]
["bitfinex-derivatives","BTCF0:USTF0",1756045016788,0.8628948,114620.0,114610.0,1.0852408]
["bitfinex-derivatives","BTCF0:USTF0",1756045017088,0.8628948,114620.0,114610.0,1.1725136]
["bitfinex-derivatives","BTCF0:USTF0",1756045017488,0.7286848,114620.0,114610.0,1.1725136]
["bitfinex-derivatives","BTCF0:USTF0",1756045017683,0.6266248,114620.0,114610.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1756045018795,0.6968848,114620.0,114610.0,1.17252647]
["bitfinex-derivatives","BTCF0:USTF0",1756045018988,0.6266248,114620.0,114610.0,0.92252647]
["bitfinex-derivatives","BTCF0:USTF0",1756045019188,0.6968848,114620.0,114610.0,0.57600055]
["bitfinex-derivatives","BTCF0:USTF0",1756045019392,0.6266248,114620.0,114610.0,0.92252647]
["bitfinex-derivatives","BTCF0:USTF0",1756045019692,0.7989448,114620.0,114610.0,0.92252647]
["bitfinex-derivatives","BTCF0:USTF0",1756045019889,0.7989448,114620.0,114610.0,0.91229147]
["bitfinex-derivatives","BTCF0:USTF0",1756045020082,0.7989448,114620.0,114610.0,0.92252485]
["bitfinex-derivatives","BTCF0:USTF0",1756045020282,0.8628948,114620.0,114610.0,0.81212199]
["bitfinex-derivatives","BTCF0:USTF0",1756045020986,0.8628948,114620.0,114610.0,1.64536199]
["bitfinex-derivatives","BTCF0:USTF0",1756045021186,0.8628948,114620.0,114610.0,1.29959607]
["bitfinex-derivatives","BTCF0:USTF0",1756045021392,0.8628948,114620.0,114610.0,1.64612199]
["bitfinex-derivatives","BTCF0:USTF0",1756045022092,0.8628948,114620.0,114610.0,1.58332592]
["bitfinex-derivatives","BTCF0:USTF0",1756045022390,0.8628948,114620.0,114610.0,0.74932592]
["bitfinex-derivatives","BTCF0:USTF0",1756045022596,0.8628948,114620.0,114610.0,1.58348592]
["bitfinex-derivatives","BTCF0:USTF0",1756045023490,0.8628948,114620.0,114610.0,0.67894592]
["bitfinex-derivatives","BTCF0:USTF0",1756045023696,0.8628948,114620.0,114610.0,1.34472592]
["bitfinex-derivatives","BTCF0:USTF0",1756045023994,0.8628948,114620.0,114610.0,1.51906592]
["bitfinex-derivatives","BTCF0:USTF0",1756045024195,0.8628948,114620.0,114610.0,1.58310592]
["bitfinex-derivatives","BTCF0:USTF0",1756045024395,0.8628948,114620.0,114610.0,1.66160066]
["bitfinex-derivatives","BTCF0:USTF0",1756045024785,1.6970948,114620.0,114610.0,0.82744066]
["bitfinex-derivatives","BTCF0:USTF0",1756045025295,1.6970948,114620.0,114610.0,0.75529066]
["bitfinex-derivatives","BTCF0:USTF0",1756045025597,1.6970948,114620.0,114610.0,0.83767522]
["bitfinex-derivatives","BTCF0:USTF0",1756045025989,1.6970948,114620.0,114610.0,0.85056961]
["bitfinex-derivatives","BTCF0:USTF0",1756045026186,1.6760948,114620.0,114610.0,0.84856961]
["bitfinex-derivatives","BTCF0:USTF0",1756045026395,1.6840948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045026785,1.6780948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045026982,1.6840948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045027507,0.8498948,114620.0,114610.0,0.50104394]
["bitfinex-derivatives","BTCF0:USTF0",1756045027687,0.8498948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045028194,0.8498948,114620.0,114610.0,1.68112986]
["bitfinex-derivatives","BTCF0:USTF0",1756045028389,0.8498948,114620.0,114610.0,1.68116986]
["bitfinex-derivatives","BTCF0:USTF0",1756045028589,0.8498948,114620.0,114610.0,1.68112986]
["bitfinex-derivatives","BTCF0:USTF0",1756045028788,0.8438948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045028989,0.8488948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045029986,0.8498948,114620.0,114610.0,0.84756986]
["bitfinex-derivatives","BTCF0:USTF0",1756045031991,0.8498948,114620.0,114610.0,0.93484266]
["bitfinex-derivatives","BTCF0:USTF0",1756045032186,0.8498948,114620.0,114610.0,0.85634792]
["bitfinex-derivatives","BTCF0:USTF0",1756045032495,0.8498948,114620.0,114610.0,0.58832224]
["bitfinex-derivatives","BTCF0:USTF0",1756045032799,0.8438948,114620.0,114610.0,0.84757536]
["bitfinex-derivatives","BTCF0:USTF0",1756045033002,0.8488948,114620.0,114610.0,1.68077536]
["bitfinex-derivatives","BTCF0:USTF0",1756045033196,0.8527148,114620.0,114610.0,1.68077536]
["bitfinex-derivatives","BTCF0:USTF0",1756045033389,0.8517148,114620.0,114610.0,1.68077536]
["bitfinex-derivatives","BTCF0:USTF0",1756045033590,0.8467148,114620.0,114610.0,1.68077536]
["bitfinex-derivatives","BTCF0:USTF0",1756045033790,0.8517148,114620.0,114610.0,1.68077536]
["bitfinex-derivatives","BTCF0:USTF0",1756045034001,0.8517148,114620.0,114610.0,1.33424944]
["bitfinex-derivatives","BTCF0:USTF0",1756045034195,0.8517148,114620.0,114610.0,1.324017]
["bitfinex-derivatives","BTCF0:USTF0",1756045034497,0.8517148,114620.0,114610.0,1.68077747]
["bitfinex-derivatives","BTCF0:USTF0",1756045035400,0.8517148,114620.0,114610.0,1.33425155]
["bitfinex-derivatives","BTCF0:USTF0",1756045035593,0.8517148,114620.0,114610.0,1.68077747]
["bitfinex-derivatives","BTCF0:USTF0",1756045035795,0.8517148,114620.0,114610.0,0.84757747]
["bitfinex-derivatives","BTCF0:USTF0",1756045037488,0.8517148,114620.0,114610.0,0.75618047]
["bitfinex-derivatives","BTCF0:USTF0",1756045037693,0.8517148,114620.0,114610.0,0.76907883]
["bitfinex-derivatives","BTCF0:USTF0",1756045038503,0.8517148,114620.0,114610.0,0.73442243]
["bitfinex-derivatives","BTCF0:USTF0",1756045038694,1.44904072,114620.0,114610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045038895,1.44904072,114620.0,114590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045038896,0.0872804,114600.0,114590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045039092,1.99124632,114600.0,114590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045039497,0.485988,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045039698,0.846788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045040105,0.846788,114590.0,114580.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756045040403,0.846788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045040608,0.852788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045041802,0.852788,114590.0,114580.0,1.08178152]
["bitfinex-derivatives","BTCF0:USTF0",1756045041803,0.500338,114590.0,114580.0,1.08178152]
["bitfinex-derivatives","BTCF0:USTF0",1756045042008,0.458088,114590.0,114580.0,0.99448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045042406,0.856788,114590.0,114580.0,1.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756045042704,0.856788,114590.0,114580.0,1.82948592]
["bitfinex-derivatives","BTCF0:USTF0",1756045042906,0.856788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045043111,0.856788,114590.0,114580.0,1.57948592]
["bitfinex-derivatives","BTCF0:USTF0",1756045044102,0.856788,114590.0,114580.0,1.57928592]
["bitfinex-derivatives","BTCF0:USTF0",1756045045611,0.856788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045045914,0.856788,114590.0,114580.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756045046113,0.856788,114590.0,114580.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045046606,0.856788,114590.0,114570.0,1.16021]
["bitfinex-derivatives","BTCF0:USTF0",1756045046607,0.4273356,114580.0,114570.0,1.16021]
["bitfinex-derivatives","BTCF0:USTF0",1756045046810,0.4273356,114580.0,114570.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756045046811,0.8467956,114580.0,114570.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756045047510,0.8467956,114580.0,114570.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045047909,0.8487956,114580.0,114570.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045048504,0.8517956,114580.0,114570.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045048813,0.8517956,114580.0,114570.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756045049800,0.8517956,114580.0,114570.0,0.74448592]
["bitfinex-derivatives","BTCF0:USTF0",1756045050812,0.8517956,114580.0,114570.0,0.75472449]
["bitfinex-derivatives","BTCF0:USTF0",1756045052109,0.7190556,114580.0,114570.0,1.10125041]
["bitfinex-derivatives","BTCF0:USTF0",1756045052304,0.6130556,114580.0,114570.0,1.10125041]
["bitfinex-derivatives","BTCF0:USTF0",1756045053214,0.6130556,114580.0,114570.0,0.75472449]
["bitfinex-derivatives","BTCF0:USTF0",1756045053813,0.7817556,114580.0,114570.0,0.75472449]
["bitfinex-derivatives","BTCF0:USTF0",1756045054207,0.7817556,114580.0,114570.0,0.75472414]
["bitfinex-derivatives","BTCF0:USTF0",1756045054606,0.8501556,114580.0,114570.0,0.75472414]
["bitfinex-derivatives","BTCF0:USTF0",1756045055506,0.8501556,114580.0,114570.0,1.10125006]
["bitfinex-derivatives","BTCF0:USTF0",1756045055507,0.4953456,114580.0,114570.0,1.10125006]
["bitfinex-derivatives","BTCF0:USTF0",1756045056511,0.4953456,114580.0,114570.0,0.40819822]
["bitfinex-derivatives","BTCF0:USTF0",1756045056711,0.7809156,114580.0,114570.0,1.58652414]
["bitfinex-derivatives","BTCF0:USTF0",1756045057015,0.8518556,114580.0,114570.0,1.58652414]
["bitfinex-derivatives","BTCF0:USTF0",1756045058610,0.7834556,114580.0,114570.0,1.58652414]
["bitfinex-derivatives","BTCF0:USTF0",1756045058817,0.7340856,114580.0,114570.0,1.58652414]
["bitfinex-derivatives","BTCF0:USTF0",1756045059011,0.1345456,114580.0,114570.0,1.67382734]
["bitfinex-derivatives","BTCF0:USTF0",1756045059215,0.1345456,114580.0,114570.0,2.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1756045059715,0.1345456,114580.0,114570.0,1.93305006]
["bitfinex-derivatives","BTCF0:USTF0",1756045059914,0.4953456,114580.0,114570.0,1.93305006]
["bitfinex-derivatives","BTCF0:USTF0",1756045060115,0.6131156,114580.0,114570.0,1.93305006]
["bitfinex-derivatives","BTCF0:USTF0",1756045060312,0.6131156,114580.0,114570.0,0.75472414]
["bitfinex-derivatives","BTCF0:USTF0",1756045060516,0.8518556,114580.0,114570.0,1.58632414]
["bitfinex-derivatives","BTCF0:USTF0",1756045060716,0.8518556,114580.0,114570.0,1.93285014]
["bitfinex-derivatives","BTCF0:USTF0",1756045066623,0.8518556,114580.0,114570.0,1.93129014]
["bitfinex-derivatives","BTCF0:USTF0",1756045068424,0.5662856,114580.0,114570.0,2.01859334]
["bitfinex-derivatives","BTCF0:USTF0",1756045069019,0.5662856,114580.0,114570.0,1.93129014]
["bitfinex-derivatives","BTCF0:USTF0",1756045070422,0.40805,114580.0,114570.0,2.01859334]
["bitfinex-derivatives","BTCF0:USTF0",1756045070630,0.005,114580.0,114570.0,2.66939334]
["bitfinex-derivatives","BTCF0:USTF0",1756045070926,0.005,114580.0,114570.0,2.6693924]
["bitfinex-derivatives","BTCF0:USTF0",1756045071123,0.005,114580.0,114570.0,2.9193924]
["bitfinex-derivatives","BTCF0:USTF0",1756045071520,0.0922956,114580.0,114570.0,2.9193924]
["bitfinex-derivatives","BTCF0:USTF0",1756045071828,0.0922956,114580.0,114570.0,2.5585924]
["bitfinex-derivatives","BTCF0:USTF0",1756045073320,0.0922956,114580.0,114570.0,2.9193924]
["bitfinex-derivatives","BTCF0:USTF0",1756045073728,0.3608,114590.0,114580.0,0.4744556]
["bitfinex-derivatives","BTCF0:USTF0",1756045073914,0.3608,114590.0,114580.0,0.83121888]
["bitfinex-derivatives","BTCF0:USTF0",1756045074115,0.4900639,114600.0,114590.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1756045074323,0.8465739,114600.0,114590.0,1.57480253]
["bitfinex-derivatives","BTCF0:USTF0",1756045074719,0.8465739,114600.0,114590.0,1.22827661]
["bitfinex-derivatives","BTCF0:USTF0",1756045074924,0.4900639,114600.0,114590.0,1.65334154]
["bitfinex-derivatives","BTCF0:USTF0",1756045075322,0.4900639,114600.0,114590.0,1.99986746]
["bitfinex-derivatives","BTCF0:USTF0",1756045076027,0.6078339,114600.0,114590.0,1.30781562]
["bitfinex-derivatives","BTCF0:USTF0",1756045076228,0.4950639,114600.0,114590.0,1.57580253]
["bitfinex-derivatives","BTCF0:USTF0",1756045077243,0.7861739,114600.0,114590.0,1.57580253]
["bitfinex-derivatives","BTCF0:USTF0",1756045077425,0.7861739,114600.0,114590.0,1.57580223]
["bitfinex-derivatives","BTCF0:USTF0",1756045078226,0.7368039,114600.0,114590.0,1.57580223]
["bitfinex-derivatives","BTCF0:USTF0",1756045078427,0.6741039,114600.0,114590.0,1.22927631]
["bitfinex-derivatives","BTCF0:USTF0",1756045078628,0.6741039,114600.0,114590.0,1.57580223]
["bitfinex-derivatives","BTCF0:USTF0",1756045078834,0.7234739,114600.0,114590.0,1.57580223]
["bitfinex-derivatives","BTCF0:USTF0",1756045079033,0.8545739,114600.0,114590.0,1.57580223]
["bitfinex-derivatives","BTCF0:USTF0",1756045079231,0.008,114600.0,114590.0,2.43316891]
["bitfinex-derivatives","BTCF0:USTF0",1756045079534,0.008,114600.0,114590.0,2.37041615]
["bitfinex-derivatives","BTCF0:USTF0",1756045080051,0.008,114600.0,114590.0,1.67828431]
["bitfinex-derivatives","BTCF0:USTF0",1756045080234,0.008,114600.0,114590.0,2.37133615]
["bitfinex-derivatives","BTCF0:USTF0",1756045080538,0.008,114600.0,114590.0,2.37133532]
["bitfinex-derivatives","BTCF0:USTF0",1756045081031,0.0952807,114600.0,114590.0,2.01053532]
["bitfinex-derivatives","BTCF0:USTF0",1756045081630,0.0952807,114600.0,114590.0,2.37133532]
["bitfinex-derivatives","BTCF0:USTF0",1756045082238,0.008,114600.0,114590.0,2.38003578]
["bitfinex-derivatives","BTCF0:USTF0",1756045082543,0.008,114600.0,114590.0,1.68698394]
["bitfinex-derivatives","BTCF0:USTF0",1756045082836,0.008,114600.0,114590.0,2.01923582]
["bitfinex-derivatives","BTCF0:USTF0",1756045083033,0.008,114600.0,114590.0,2.01923586]
["bitfinex-derivatives","BTCF0:USTF0",1756045084241,0.0952808,114600.0,114590.0,2.01923586]
["bitfinex-derivatives","BTCF0:USTF0",1756045084535,0.4128808,114600.0,114590.0,0.74492148]
["bitfinex-derivatives","BTCF0:USTF0",1756045084741,0.4850308,114600.0,114590.0,1.58004148]
["bitfinex-derivatives","BTCF0:USTF0",1756045084928,0.4850308,114600.0,114590.0,1.66732988]
["bitfinex-derivatives","BTCF0:USTF0",1756045085244,0.4770308,114600.0,114590.0,1.57920148]
["bitfinex-derivatives","BTCF0:USTF0",1756045085544,0.4780308,114600.0,114590.0,1.57920148]
["bitfinex-derivatives","BTCF0:USTF0",1756045085842,0.4780308,114600.0,114590.0,2.0130158]
["bitfinex-derivatives","BTCF0:USTF0",1756045086033,0.2012008,114600.0,114590.0,2.0130158]
["bitfinex-derivatives","BTCF0:USTF0",1756045086233,0.2012008,114600.0,114590.0,2.01301596]
["bitfinex-derivatives","BTCF0:USTF0",1756045086234,0.001,114600.0,114590.0,2.01301596]
["bitfinex-derivatives","BTCF0:USTF0",1756045086742,0.001,114600.0,114590.0,2.37381596]
["bitfinex-derivatives","BTCF0:USTF0",1756045087041,0.001,114600.0,114590.0,2.45235497]
["bitfinex-derivatives","BTCF0:USTF0",1756045087228,0.6760783,114610.0,114590.0,2.22195497]
["bitfinex-derivatives","BTCF0:USTF0",1756045087551,0.8325183,114610.0,114600.0,1.13880465]
["bitfinex-derivatives","BTCF0:USTF0",1756045087836,0.8325183,114610.0,114600.0,1.14904037]
["bitfinex-derivatives","BTCF0:USTF0",1756045089141,0.8355183,114610.0,114600.0,1.14904037]
["bitfinex-derivatives","BTCF0:USTF0",1756045089440,0.3638,114610.0,114600.0,1.23631712]
["bitfinex-derivatives","BTCF0:USTF0",1756045089739,0.3638,114610.0,114600.0,1.17364836]
["bitfinex-derivatives","BTCF0:USTF0",1756045090040,0.3638,114610.0,114600.0,1.5519621]
["bitfinex-derivatives","BTCF0:USTF0",1756045090041,0.003,114610.0,114600.0,1.5519621]
["bitfinex-derivatives","BTCF0:USTF0",1756045090238,0.007,114610.0,114600.0,1.5519621]
["bitfinex-derivatives","BTCF0:USTF0",1756045090739,0.42024569,114630.0,114620.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1756045091034,0.46907569,114630.0,114620.0,1.98598263]
["bitfinex-derivatives","BTCF0:USTF0",1756045091541,0.10852449,114630.0,114620.0,2.07324813]
["bitfinex-derivatives","BTCF0:USTF0",1756045091740,0.19578239,114630.0,114620.0,2.07324813]
["bitfinex-derivatives","BTCF0:USTF0",1756045091943,0.2512379,114630.0,114620.0,1.14902263]
["bitfinex-derivatives","BTCF0:USTF0",1756045092150,0.4756979,114630.0,114620.0,1.29549079]
["bitfinex-derivatives","BTCF0:USTF0",1756045092434,0.8394979,114630.0,114620.0,1.64233671]
["bitfinex-derivatives","BTCF0:USTF0",1756045092625,1.0894979,114630.0,114620.0,0.45597079]
["bitfinex-derivatives","BTCF0:USTF0",1756045092830,0.2437055,114620.0,114610.0,0.65968592]
["bitfinex-derivatives","BTCF0:USTF0",1756045093040,0.4717055,114620.0,114610.0,0.80246411]
["bitfinex-derivatives","BTCF0:USTF0",1756045093433,0.8325055,114620.0,114610.0,0.80246411]
["bitfinex-derivatives","BTCF0:USTF0",1756045093834,0.7603555,114620.0,114610.0,0.80246411]
["bitfinex-derivatives","BTCF0:USTF0",1756045094129,0.4717055,114620.0,114610.0,0.80246411]
["bitfinex-derivatives","BTCF0:USTF0",1756045094332,0.8325055,114620.0,114610.0,1.29705819]
["bitfinex-derivatives","BTCF0:USTF0",1756045094541,1.0825055,114620.0,114610.0,0.45593819]
["bitfinex-derivatives","BTCF0:USTF0",1756045094746,1.0825055,114620.0,114610.0,0.80246411]
["bitfinex-derivatives","BTCF0:USTF0",1756045095054,1.0825055,114620.0,114610.0,0.46482411]
["bitfinex-derivatives","BTCF0:USTF0",1756045095246,1.0825055,114620.0,114610.0,0.41938411]
["bitfinex-derivatives","BTCF0:USTF0",1756045095536,1.42983142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045095936,1.0833055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045096438,1.43283142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045097126,1.0893055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045097330,1.43583142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045097530,1.0893055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045097742,1.43283142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045097943,1.43683142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045098147,1.43783142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045098641,1.0913055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045098838,1.43783142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045099144,1.0913055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045099442,1.43783142,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045099746,1.0905055,114620.0,114610.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1756045099940,1.0905055,114620.0,114610.0,0.47311975]
["bitfinex-derivatives","BTCF0:USTF0",1756045100137,1.9297055,114620.0,114610.0,0.05567383]
["bitfinex-derivatives","BTCF0:USTF0",1756045100449,1.9327055,114620.0,114610.0,0.56770975]
["bitfinex-derivatives","BTCF0:USTF0",1756045100935,2.2905055,114620.0,114610.0,0.56770975]
["bitfinex-derivatives","BTCF0:USTF0",1756045101135,2.2935055,114620.0,114610.0,0.22118383]
["bitfinex-derivatives","BTCF0:USTF0",1756045101333,2.2925055,114620.0,114610.0,0.56770975]
["bitfinex-derivatives","BTCF0:USTF0",1756045101534,2.2925055,114620.0,114610.0,0.22118383]
["bitfinex-derivatives","BTCF0:USTF0",1756045101734,2.4375055,114620.0,114610.0,0.60851975]
["bitfinex-derivatives","BTCF0:USTF0",1756045102045,2.2925055,114620.0,114610.0,0.51392975]
["bitfinex-derivatives","BTCF0:USTF0",1756045102433,1.4493055,114620.0,114610.0,0.44300975]
["bitfinex-derivatives","BTCF0:USTF0",1756045102740,2.2929455,114620.0,114610.0,0.79223028]
["bitfinex-derivatives","BTCF0:USTF0",1756045103050,2.2899455,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045103232,2.2919455,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045103432,2.0418655,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045103834,1.1261555,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045104138,1.1993055,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045104644,0.8355055,114620.0,114610.0,0.88973974]
["bitfinex-derivatives","BTCF0:USTF0",1756045104846,0.8365055,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045105038,0.7643555,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045105437,0.7643555,114620.0,114610.0,0.45594042]
["bitfinex-derivatives","BTCF0:USTF0",1756045105634,0.8365055,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045106142,0.8355055,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045106847,0.8355055,114620.0,114610.0,0.73984198]
["bitfinex-derivatives","BTCF0:USTF0",1756045107035,0.8355055,114620.0,114610.0,0.80246634]
["bitfinex-derivatives","BTCF0:USTF0",1756045107545,0.4028,114620.0,114610.0,1.07791538]
["bitfinex-derivatives","BTCF0:USTF0",1756045107844,0.3638,114620.0,114610.0,1.07791538]
["bitfinex-derivatives","BTCF0:USTF0",1756045108034,0.003,114620.0,114610.0,1.51725439]
["bitfinex-derivatives","BTCF0:USTF0",1756045108242,0.003,114620.0,114610.0,1.86378031]
["bitfinex-derivatives","BTCF0:USTF0",1756045108844,0.002,114620.0,114610.0,1.86378031]
["bitfinex-derivatives","BTCF0:USTF0",1756045109045,0.0872628,114630.0,114620.0,0.4703458]
["bitfinex-derivatives","BTCF0:USTF0",1756045109243,0.0872628,114630.0,114620.0,2.3802737]
["bitfinex-derivatives","BTCF0:USTF0",1756045109845,0.6917265,114650.0,114640.0,0.4703306]
["bitfinex-derivatives","BTCF0:USTF0",1756045110043,0.67309,114670.0,114660.0,0.4703154]
["bitfinex-derivatives","BTCF0:USTF0",1756045110263,0.3998,114670.0,114660.0,2.00848724]
["bitfinex-derivatives","BTCF0:USTF0",1756045110447,0.3998,114670.0,114660.0,2.3211211]
["bitfinex-derivatives","BTCF0:USTF0",1756045110747,0.74524,114680.0,114670.0,0.0872278]
["bitfinex-derivatives","BTCF0:USTF0",1756045111050,0.60448,114680.0,114670.0,0.87946758]
["bitfinex-derivatives","BTCF0:USTF0",1756045111242,0.3998,114680.0,114670.0,0.87946758]
["bitfinex-derivatives","BTCF0:USTF0",1756045111443,0.3998,114680.0,114670.0,1.16335964]
["bitfinex-derivatives","BTCF0:USTF0",1756045111644,0.4480202,114680.0,114670.0,1.12946758]
["bitfinex-derivatives","BTCF0:USTF0",1756045111840,0.3608,114680.0,114670.0,1.06683372]
["bitfinex-derivatives","BTCF0:USTF0",1756045112047,0.5201702,114680.0,114670.0,0.69571386]
["bitfinex-derivatives","BTCF0:USTF0",1756045112349,0.8324602,114680.0,114670.0,1.83411655]
["bitfinex-derivatives","BTCF0:USTF0",1756045112653,0.8364602,114680.0,114670.0,1.82388592]
["bitfinex-derivatives","BTCF0:USTF0",1756045112839,0.8364602,114680.0,114670.0,1.8341156]
["bitfinex-derivatives","BTCF0:USTF0",1756045113346,0.4075102,114680.0,114670.0,2.11416339]
["bitfinex-derivatives","BTCF0:USTF0",1756045113550,0.047,114680.0,114670.0,2.11416339]
["bitfinex-derivatives","BTCF0:USTF0",1756045114035,0.008,114680.0,114670.0,2.47496339]
["bitfinex-derivatives","BTCF0:USTF0",1756045114647,0.0952209,114680.0,114670.0,1.63068339]
["bitfinex-derivatives","BTCF0:USTF0",1756045114852,0.3979609,114680.0,114670.0,2.47480339]
["bitfinex-derivatives","BTCF0:USTF0",1756045115248,0.3979609,114680.0,114670.0,0.64330968]
["bitfinex-derivatives","BTCF0:USTF0",1756045115448,0.4663809,114680.0,114670.0,1.77681499]
["bitfinex-derivatives","BTCF0:USTF0",1756045115857,0.4663809,114680.0,114670.0,1.77729499]
["bitfinex-derivatives","BTCF0:USTF0",1756045116249,0.4663809,114680.0,114670.0,0.93265499]
["bitfinex-derivatives","BTCF0:USTF0",1756045116444,0.8271809,114680.0,114670.0,1.77725499]
["bitfinex-derivatives","BTCF0:USTF0",1756045116746,0.8271809,114680.0,114670.0,0.86173499]
["bitfinex-derivatives","BTCF0:USTF0",1756045116943,0.8271809,114680.0,114670.0,0.92754499]
["bitfinex-derivatives","BTCF0:USTF0",1756045117340,0.4535,114680.0,114670.0,0.94518547]
["bitfinex-derivatives","BTCF0:USTF0",1756045117544,0.40772,114680.0,114670.0,1.03241397]
["bitfinex-derivatives","BTCF0:USTF0",1756045117745,0.3688,114680.0,114670.0,1.28241397]
["bitfinex-derivatives","BTCF0:USTF0",1756045119247,0.3688,114680.0,114670.0,1.28241331]
["bitfinex-derivatives","BTCF0:USTF0",1756045120141,0.8271809,114680.0,114670.0,1.79222481]
["bitfinex-derivatives","BTCF0:USTF0",1756045120653,0.5919509,114680.0,114670.0,1.79222481]
["bitfinex-derivatives","BTCF0:USTF0",1756045120858,0.4949409,114680.0,114670.0,1.79222481]
["bitfinex-derivatives","BTCF0:USTF0",1756045121051,0.4949409,114680.0,114670.0,1.87945331]
["bitfinex-derivatives","BTCF0:USTF0",1756045121652,0.5407209,114680.0,114670.0,0.94518481]
["bitfinex-derivatives","BTCF0:USTF0",1756045121852,0.4663809,114680.0,114670.0,1.79194481]
["bitfinex-derivatives","BTCF0:USTF0",1756045122154,0.4663809,114680.0,114670.0,1.87917331]
["bitfinex-derivatives","BTCF0:USTF0",1756045122350,0.4011509,114680.0,114670.0,1.79194481]
["bitfinex-derivatives","BTCF0:USTF0",1756045122554,0.4663809,114680.0,114670.0,1.79194467]
["bitfinex-derivatives","BTCF0:USTF0",1756045122757,0.4663809,114680.0,114670.0,0.94518467]
["bitfinex-derivatives","BTCF0:USTF0",1756045122945,0.4663809,114680.0,114670.0,1.79158467]
["bitfinex-derivatives","BTCF0:USTF0",1756045123741,0.2769309,114680.0,114670.0,1.79158467]
["bitfinex-derivatives","BTCF0:USTF0",1756045123945,0.2311509,114680.0,114670.0,1.79158467]
["bitfinex-derivatives","BTCF0:USTF0",1756045124351,0.0952209,114680.0,114670.0,1.87881317]
["bitfinex-derivatives","BTCF0:USTF0",1756045124557,0.3979609,114680.0,114670.0,1.79158467]
["bitfinex-derivatives","BTCF0:USTF0",1756045124756,0.4663809,114680.0,114670.0,0.94518467]
["bitfinex-derivatives","BTCF0:USTF0",1756045124952,0.4663809,114680.0,114670.0,1.25551936]
["bitfinex-derivatives","BTCF0:USTF0",1756045125153,0.4663809,114680.0,114670.0,1.79486467]
["bitfinex-derivatives","BTCF0:USTF0",1756045125454,0.8271809,114680.0,114670.0,0.94518467]
["bitfinex-derivatives","BTCF0:USTF0",1756045125654,0.8271809,114680.0,114670.0,1.79486467]
["bitfinex-derivatives","BTCF0:USTF0",1756045126858,0.8271809,114680.0,114670.0,1.25559936]
["bitfinex-derivatives","BTCF0:USTF0",1756045127055,0.8271809,114680.0,114670.0,0.81797467]
["bitfinex-derivatives","BTCF0:USTF0",1756045127056,1.0771809,114680.0,114670.0,0.81797467]
["bitfinex-derivatives","BTCF0:USTF0",1756045127354,1.0779809,114680.0,114670.0,0.02786936]
["bitfinex-derivatives","BTCF0:USTF0",1756045128145,1.61732621,114680.0,114670.0,0.02786936]
["bitfinex-derivatives","BTCF0:USTF0",1756045128348,0.4583961,114660.0,114650.0,0.19468041]
["bitfinex-derivatives","BTCF0:USTF0",1756045128552,0.8191961,114660.0,114650.0,0.27072117]
["bitfinex-derivatives","BTCF0:USTF0",1756045128751,1.0691961,114660.0,114650.0,0.20491117]
["bitfinex-derivatives","BTCF0:USTF0",1756045128951,1.0691961,114660.0,114650.0,0.02807117]
["bitfinex-derivatives","BTCF0:USTF0",1756045128952,1.4299961,114660.0,114650.0,0.02807117]
["bitfinex-derivatives","BTCF0:USTF0",1756045129156,1.4299961,114660.0,114650.0,0.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1756045130264,1.4319961,114660.0,114650.0,0.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1756045131068,1.4329961,114660.0,114650.0,0.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1756045131451,1.4309961,114660.0,114650.0,0.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1756045131769,0.2403714,114640.0,114630.0,1.68930531]
["bitfinex-derivatives","BTCF0:USTF0",1756045131963,0.8192114,114640.0,114630.0,1.69953754]
["bitfinex-derivatives","BTCF0:USTF0",1756045132156,0.8192114,114640.0,114630.0,1.16019223]
["bitfinex-derivatives","BTCF0:USTF0",1756045132356,0.8192114,114640.0,114630.0,1.69953754]
["bitfinex-derivatives","BTCF0:USTF0",1756045132572,0.8192114,114640.0,114630.0,1.68930531]
["bitfinex-derivatives","BTCF0:USTF0",1756045132750,0.8192114,114640.0,114630.0,0.25076227]
["bitfinex-derivatives","BTCF0:USTF0",1756045133069,1.0702114,114640.0,114630.0,0.01023227]
["bitfinex-derivatives","BTCF0:USTF0",1756045133268,0.458419,114630.0,114620.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1756045133455,0.458419,114630.0,114620.0,1.21233866]
["bitfinex-derivatives","BTCF0:USTF0",1756045134464,0.458419,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045135165,0.52763635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045135365,0.52963635,114630.0,114620.0,2.12406866]
["bitfinex-derivatives","BTCF0:USTF0",1756045135966,0.52763635,114630.0,114620.0,2.12406866]
["bitfinex-derivatives","BTCF0:USTF0",1756045136168,0.52863635,114630.0,114620.0,2.12406866]
["bitfinex-derivatives","BTCF0:USTF0",1756045136357,0.52863635,114630.0,114620.0,1.58472335]
["bitfinex-derivatives","BTCF0:USTF0",1756045136668,0.52863635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045137154,0.52863635,114630.0,114620.0,0.73668335]
["bitfinex-derivatives","BTCF0:USTF0",1756045137355,0.52863635,114630.0,114620.0,2.12346866]
["bitfinex-derivatives","BTCF0:USTF0",1756045137553,0.52863635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045139265,0.52763635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045139466,0.52963635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045139661,0.53063635,114630.0,114620.0,1.27602866]
["bitfinex-derivatives","BTCF0:USTF0",1756045140166,0.53063635,114630.0,114620.0,0.61156335]
["bitfinex-derivatives","BTCF0:USTF0",1756045140366,0.53063635,114630.0,114620.0,1.15302866]
["bitfinex-derivatives","BTCF0:USTF0",1756045140569,0.53063635,114630.0,114620.0,1.21233866]
["bitfinex-derivatives","BTCF0:USTF0",1756045141058,0.52863635,114630.0,114620.0,1.21233866]
["bitfinex-derivatives","BTCF0:USTF0",1756045141259,0.53163635,114630.0,114620.0,1.21233866]
["bitfinex-derivatives","BTCF0:USTF0",1756045141461,0.53063635,114630.0,114620.0,1.20210531]
["bitfinex-derivatives","BTCF0:USTF0",1756045141762,0.89443635,114630.0,114620.0,0.37588364]
["bitfinex-derivatives","BTCF0:USTF0",1756045141969,0.89143635,114630.0,114620.0,0.09334364]
["bitfinex-derivatives","BTCF0:USTF0",1756045142167,0.89043635,114630.0,114620.0,0.31219364]
["bitfinex-derivatives","BTCF0:USTF0",1756045142377,1.68078166,114630.0,114620.0,0.01023364]
["bitfinex-derivatives","BTCF0:USTF0",1756045142668,0.4584343,114610.0,114600.0,0.3834173]
["bitfinex-derivatives","BTCF0:USTF0",1756045142860,0.8192343,114610.0,114600.0,0.39365284]
["bitfinex-derivatives","BTCF0:USTF0",1756045143066,0.8192343,114610.0,114600.0,0.11111284]
["bitfinex-derivatives","BTCF0:USTF0",1756045143261,0.8192343,114610.0,114600.0,0.45685293]
["bitfinex-derivatives","BTCF0:USTF0",1756045143457,0.8192343,114610.0,114600.0,0.52266293]
["bitfinex-derivatives","BTCF0:USTF0",1756045143661,1.0692343,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045143966,1.4492267,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045145276,1.4502267,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045145473,1.4512267,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045145768,1.4502267,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045146073,1.4522267,114610.0,114600.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1756045146471,0.4487395,114590.0,114580.0,0.31725251]
["bitfinex-derivatives","BTCF0:USTF0",1756045146680,2.0161395,114590.0,114580.0,0.01745251]
["bitfinex-derivatives","BTCF0:USTF0",1756045146976,0.2885071,114580.0,114570.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756045147175,0.8095471,114580.0,114570.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1756045147376,0.8095471,114580.0,114570.0,0.62661465]
["bitfinex-derivatives","BTCF0:USTF0",1756045147871,0.0873047,114570.0,114560.0,0.90935465]
["bitfinex-derivatives","BTCF0:USTF0",1756045148065,0.81829487,114570.0,114560.0,0.90935465]
["bitfinex-derivatives","BTCF0:USTF0",1756045148268,0.81829487,114570.0,114560.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756045148470,0.8085547,114570.0,114560.0,0.90935465]
["bitfinex-derivatives","BTCF0:USTF0",1756045148663,0.87959622,114570.0,114560.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756045148867,0.87959622,114570.0,114560.0,0.62661465]
["bitfinex-derivatives","BTCF0:USTF0",1756045149068,0.87959622,114570.0,114560.0,0.69894465]
["bitfinex-derivatives","BTCF0:USTF0",1756045149267,0.87959622,114570.0,114560.0,0.79382465]
["bitfinex-derivatives","BTCF0:USTF0",1756045149466,0.87959622,114570.0,114560.0,0.85037465]
["bitfinex-derivatives","BTCF0:USTF0",1756045149672,0.87959622,114570.0,114560.0,0.91235465]
["bitfinex-derivatives","BTCF0:USTF0",1756045150078,0.87959622,114570.0,114560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1756045150278,0.87959622,114570.0,114560.0,0.91235465]
["bitfinex-derivatives","BTCF0:USTF0",1756045150480,0.81446622,114570.0,114560.0,0.91235465]
["bitfinex-derivatives","BTCF0:USTF0",1756045150668,0.87959622,114570.0,114560.0,0.91235465]
["bitfinex-derivatives","BTCF0:USTF0",1756045151169,0.87959622,114570.0,114560.0,0.91335465]
["bitfinex-derivatives","BTCF0:USTF0",1756045154579,0.87959622,114570.0,114560.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1756045154781,0.87959622,114570.0,114560.0,0.91335465]
["bitfinex-derivatives","BTCF0:USTF0",1756045157481,0.71501622,114570.0,114560.0,1.25066695]
["bitfinex-derivatives","BTCF0:USTF0",1756045157683,0.3608,114570.0,114560.0,1.25066695]
["bitfinex-derivatives","BTCF0:USTF0",1756045157878,0.4481047,114570.0,114560.0,1.25066695]
["bitfinex-derivatives","BTCF0:USTF0",1756045158078,0.52305266,114580.0,114560.0,1.39070695]
["bitfinex-derivatives","BTCF0:USTF0",1756045158274,0.50422266,114580.0,114570.0,1.73151935]
["bitfinex-derivatives","BTCF0:USTF0",1756045158480,0.01949096,114580.0,114570.0,2.09231935]
["bitfinex-derivatives","BTCF0:USTF0",1756045158681,0.0872901,114590.0,114580.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756045158977,0.0872901,114590.0,114580.0,0.99665175]
["bitfinex-derivatives","BTCF0:USTF0",1756045159285,0.448086,114600.0,114590.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756045159478,0.448086,114600.0,114590.0,1.83992405]
["bitfinex-derivatives","BTCF0:USTF0",1756045159679,0.087286,114600.0,114590.0,1.83992405]
["bitfinex-derivatives","BTCF0:USTF0",1756045160185,0.691866,114600.0,114590.0,1.75263465]
["bitfinex-derivatives","BTCF0:USTF0",1756045160380,0.747326,114600.0,114590.0,1.75263465]
["bitfinex-derivatives","BTCF0:USTF0",1756045160579,0.809536,114600.0,114590.0,1.75263465]
["bitfinex-derivatives","BTCF0:USTF0",1756045161084,0.810536,114600.0,114590.0,1.75263465]
["bitfinex-derivatives","BTCF0:USTF0",1756045161596,0.811536,114600.0,114590.0,1.75263465]
["bitfinex-derivatives","BTCF0:USTF0",1756045165597,0.811536,114600.0,114590.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756045166107,0.811536,114600.0,114590.0,0.37936686]
["bitfinex-derivatives","BTCF0:USTF0",1756045166402,0.811536,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045167000,0.811536,114600.0,114590.0,0.37936686]
["bitfinex-derivatives","BTCF0:USTF0",1756045167305,0.811536,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045167692,1.653216,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045168707,0.811536,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045169704,0.811536,114600.0,114590.0,0.37936686]
["bitfinex-derivatives","BTCF0:USTF0",1756045169904,0.811536,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045170810,0.811536,114600.0,114590.0,0.37936686]
["bitfinex-derivatives","BTCF0:USTF0",1756045171102,0.811536,114600.0,114590.0,0.91959151]
["bitfinex-derivatives","BTCF0:USTF0",1756045171493,0.811536,114600.0,114590.0,0.90935465]
["bitfinex-derivatives","BTCF0:USTF0",1756045171698,0.811536,114600.0,114590.0,0.91959153]
["bitfinex-derivatives","BTCF0:USTF0",1756045172202,0.746406,114600.0,114590.0,0.91959153]
["bitfinex-derivatives","BTCF0:USTF0",1756045172406,0.811536,114600.0,114590.0,0.91959153]
["bitfinex-derivatives","BTCF0:USTF0",1756045173909,0.811536,114600.0,114590.0,0.85026153]
["bitfinex-derivatives","BTCF0:USTF0",1756045174102,0.811536,114600.0,114590.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1756045174103,1.061536,114600.0,114590.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1756045174305,1.60176065,114600.0,114590.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1756045174807,1.60256065,114600.0,114590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045175007,0.4524247,114570.0,114560.0,1.74885465]
["bitfinex-derivatives","BTCF0:USTF0",1756045175311,0.8132247,114570.0,114560.0,1.89885465]
["bitfinex-derivatives","BTCF0:USTF0",1756045175509,0.8132247,114570.0,114560.0,1.05997465]
["bitfinex-derivatives","BTCF0:USTF0",1756045176213,0.8132247,114570.0,114560.0,1.06097465]
["bitfinex-derivatives","BTCF0:USTF0",1756045176712,0.8132247,114570.0,114560.0,1.06397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045176908,0.8132247,114570.0,114560.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1756045177107,0.8132247,114570.0,114560.0,0.91397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045178213,0.88161229,114570.0,114560.0,0.91397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045179300,0.88161229,114570.0,114560.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1756045179516,0.88161229,114570.0,114560.0,0.91397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045181415,0.61887229,114570.0,114560.0,1.16397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045181615,0.55487229,114570.0,114560.0,1.16397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045182016,0.4864847,114570.0,114560.0,1.16397465]
["bitfinex-derivatives","BTCF0:USTF0",1756045183319,0.8132247,114570.0,114560.0,1.75129465]
["bitfinex-derivatives","BTCF0:USTF0",1756045185019,0.8132247,114570.0,114560.0,1.75049465]
["bitfinex-derivatives","BTCF0:USTF0",1756045186918,0.8132247,114570.0,114560.0,1.22050955]
["bitfinex-derivatives","BTCF0:USTF0",1756045187113,1.6495047,114570.0,114560.0,0.9242142]
["bitfinex-derivatives","BTCF0:USTF0",1756045187418,1.6495047,114570.0,114560.0,0.98684806]
["bitfinex-derivatives","BTCF0:USTF0",1756045187905,1.72065098,114570.0,114560.0,0.98684806]
["bitfinex-derivatives","BTCF0:USTF0",1756045188104,1.72065098,114570.0,114560.0,0.91767806]
["bitfinex-derivatives","BTCF0:USTF0",1756045188321,2.51087563,114570.0,114560.0,0.01423955]
["bitfinex-derivatives","BTCF0:USTF0",1756045188917,1.97145098,114570.0,114560.0,0.01423955]
["bitfinex-derivatives","BTCF0:USTF0",1756045189321,1.13437098,114570.0,114560.0,0.26345955]
["bitfinex-derivatives","BTCF0:USTF0",1756045189510,1.96941098,114570.0,114560.0,0.38398955]
["bitfinex-derivatives","BTCF0:USTF0",1756045189708,1.97041098,114570.0,114560.0,0.38098955]
["bitfinex-derivatives","BTCF0:USTF0",1756045190017,1.97041098,114570.0,114560.0,0.37998955]
["bitfinex-derivatives","BTCF0:USTF0",1756045190220,1.97141098,114570.0,114560.0,0.37998955]
["bitfinex-derivatives","BTCF0:USTF0",1756045191113,1.97141098,114570.0,114560.0,0.9202142]
["bitfinex-derivatives","BTCF0:USTF0",1756045191615,1.72141098,114570.0,114560.0,0.9202142]
["bitfinex-derivatives","BTCF0:USTF0",1756045191816,1.72141098,114570.0,114560.0,0.90997465]
["bitfinex-derivatives","BTCF0:USTF0",1756045192015,1.72141098,114570.0,114560.0,0.92021496]
["bitfinex-derivatives","BTCF0:USTF0",1756045192609,0.81702098,114570.0,114560.0,0.92021496]
["bitfinex-derivatives","BTCF0:USTF0",1756045192808,1.72021098,114570.0,114560.0,0.92021496]
["bitfinex-derivatives","BTCF0:USTF0",1756045195720,0.88637098,114570.0,114560.0,0.92021496]
["bitfinex-derivatives","BTCF0:USTF0",1756045196923,0.4501047,114570.0,114560.0,1.32096112]
["bitfinex-derivatives","BTCF0:USTF0",1756045197124,0.002,114570.0,114560.0,1.25832726]
["bitfinex-derivatives","BTCF0:USTF0",1756045197326,0.002,114570.0,114560.0,1.32099589]
["bitfinex-derivatives","BTCF0:USTF0",1756045197819,0.4480954,114590.0,114580.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1756045198025,0.4864754,114590.0,114580.0,1.84019196]
["bitfinex-derivatives","BTCF0:USTF0",1756045198419,0.6490354,114590.0,114580.0,1.84019196]
["bitfinex-derivatives","BTCF0:USTF0",1756045198621,0.7492154,114590.0,114580.0,1.75289496]
["bitfinex-derivatives","BTCF0:USTF0",1756045198824,0.8132154,114590.0,114580.0,0.37999031]
["bitfinex-derivatives","BTCF0:USTF0",1756045199019,0.8132154,114590.0,114580.0,1.8151706]
["bitfinex-derivatives","BTCF0:USTF0",1756045199419,0.8142154,114590.0,114580.0,1.8151706]
["bitfinex-derivatives","BTCF0:USTF0",1756045199619,0.8152154,114590.0,114580.0,1.27494595]
["bitfinex-derivatives","BTCF0:USTF0",1756045199813,0.8152154,114590.0,114580.0,1.8151706]
["bitfinex-derivatives","BTCF0:USTF0",1756045200222,0.8152154,114590.0,114580.0,0.9828906]
["bitfinex-derivatives","BTCF0:USTF0",1756045200421,0.8152154,114590.0,114580.0,1.8149706]
["bitfinex-derivatives","BTCF0:USTF0",1756045201318,0.8152154,114590.0,114580.0,1.8149681]
["bitfinex-derivatives","BTCF0:USTF0",1756045201519,0.8152154,114590.0,114580.0,0.9828881]
["bitfinex-derivatives","BTCF0:USTF0",1756045205221,0.8152154,114590.0,114580.0,1.8135681]
["bitfinex-derivatives","BTCF0:USTF0",1756045207129,0.8152154,114590.0,114580.0,0.9828881]
["bitfinex-derivatives","BTCF0:USTF0",1756045207326,0.8152154,114590.0,114580.0,1.61906302]
["bitfinex-derivatives","BTCF0:USTF0",1756045207529,0.8152154,114590.0,114580.0,0.78842302]
["bitfinex-derivatives","BTCF0:USTF0",1756045207721,0.8152154,114590.0,114580.0,1.61834304]
["bitfinex-derivatives","BTCF0:USTF0",1756045207917,0.8152154,114590.0,114580.0,0.78842304]
["bitfinex-derivatives","BTCF0:USTF0",1756045208119,0.8152154,114590.0,114580.0,0.56285304]
["bitfinex-derivatives","BTCF0:USTF0",1756045208322,1.43141289,114590.0,114580.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1756045208523,1.43141289,114590.0,114580.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1756045209331,1.08565332,114590.0,114580.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1756045209828,1.62609498,114590.0,114580.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1756045210737,0.438957,114580.0,114570.0,0.06267564]
["bitfinex-derivatives","BTCF0:USTF0",1756045211031,1.629437,114580.0,114570.0,0.07291495]
["bitfinex-derivatives","BTCF0:USTF0",1756045211637,1.629437,114580.0,114570.0,0.07291505]
["bitfinex-derivatives","BTCF0:USTF0",1756045211834,1.630237,114580.0,114570.0,0.01023941]
["bitfinex-derivatives","BTCF0:USTF0",1756045212128,1.630237,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756045212336,2.42067866,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756045213034,2.42367866,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756045213630,0.2325223,114560.0,114550.0,0.8939073]
["bitfinex-derivatives","BTCF0:USTF0",1756045213835,1.6300923,114560.0,114550.0,0.84205757]
["bitfinex-derivatives","BTCF0:USTF0",1756045214025,1.6300923,114560.0,114550.0,0.78635757]
["bitfinex-derivatives","BTCF0:USTF0",1756045214227,1.9908923,114560.0,114550.0,0.07291591]
["bitfinex-derivatives","BTCF0:USTF0",1756045214435,1.9908923,114560.0,114550.0,0.01024027]
["bitfinex-derivatives","BTCF0:USTF0",1756045214637,0.4389799,114550.0,114540.0,0.30832958]
["bitfinex-derivatives","BTCF0:USTF0",1756045214835,0.7997799,114550.0,114540.0,0.26287161]
["bitfinex-derivatives","BTCF0:USTF0",1756045216026,0.7997799,114550.0,114540.0,0.02778161]
["bitfinex-derivatives","BTCF0:USTF0",1756045216226,0.7997799,114550.0,114540.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1756045216836,2.2997799,114550.0,114540.0,0.01124203]
["bitfinex-derivatives","BTCF0:USTF0",1756045217439,2.2997799,114550.0,114540.0,0.01124222]
["bitfinex-derivatives","BTCF0:USTF0",1756045217938,2.36927611,114550.0,114540.0,0.01124222]
["bitfinex-derivatives","BTCF0:USTF0",1756045219224,2.3779186,114550.0,114540.0,0.01124222]
["bitfinex-derivatives","BTCF0:USTF0",1756045220731,2.3779186,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756045220938,2.3779186,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045223642,3.2063186,114550.0,114540.0,0.55168391]
["bitfinex-derivatives","BTCF0:USTF0",1756045223841,3.2063186,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045224235,2.3779186,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045224438,3.2059586,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045225543,3.2059586,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045226044,2.3779186,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045226349,3.2057586,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045226541,3.2057586,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045226744,3.2057586,114550.0,114540.0,0.11501225]
["bitfinex-derivatives","BTCF0:USTF0",1756045226938,3.2057586,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045227843,3.2057586,114550.0,114540.0,0.08940225]
["bitfinex-derivatives","BTCF0:USTF0",1756045228050,3.2053186,114550.0,114540.0,0.08940225]
["bitfinex-derivatives","BTCF0:USTF0",1756045228351,3.2053186,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045228941,2.3779186,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045229338,3.2046786,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045229948,2.3779186,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045230148,3.2045186,114550.0,114540.0,0.11501225]
["bitfinex-derivatives","BTCF0:USTF0",1756045230347,3.2045186,114550.0,114540.0,0.05292225]
["bitfinex-derivatives","BTCF0:USTF0",1756045230549,3.2045186,114550.0,114540.0,0.01124225]
["bitfinex-derivatives","BTCF0:USTF0",1756045230750,3.2045186,114550.0,114540.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1756045231243,3.2051186,114550.0,114540.0,0.59336388]
["bitfinex-derivatives","BTCF0:USTF0",1756045231449,3.2051186,114550.0,114540.0,0.39899262]
["bitfinex-derivatives","BTCF0:USTF0",1756045232350,3.2051186,114550.0,114540.0,0.35731262]
["bitfinex-derivatives","BTCF0:USTF0",1756045232652,3.2051186,114550.0,114540.0,0.71364262]
["bitfinex-derivatives","BTCF0:USTF0",1756045232851,2.36927611,114550.0,114540.0,1.05971302]
["bitfinex-derivatives","BTCF0:USTF0",1756045233052,1.69619611,114550.0,114540.0,1.05971302]
["bitfinex-derivatives","BTCF0:USTF0",1756045233352,1.69567611,114550.0,114540.0,1.30971302]
["bitfinex-derivatives","BTCF0:USTF0",1756045234051,1.69567611,114550.0,114540.0,1.30971294]
["bitfinex-derivatives","BTCF0:USTF0",1756045234551,0.80751611,114550.0,114540.0,1.30971294]
["bitfinex-derivatives","BTCF0:USTF0",1756045234756,0.86890611,114550.0,114540.0,1.39704044]
["bitfinex-derivatives","BTCF0:USTF0",1756045235550,0.86890611,114550.0,114540.0,1.30971294]
["bitfinex-derivatives","BTCF0:USTF0",1756045236056,0.86890611,114550.0,114540.0,2.13667294]
["bitfinex-derivatives","BTCF0:USTF0",1756045236658,0.86890611,114550.0,114540.0,1.79060254]
["bitfinex-derivatives","BTCF0:USTF0",1756045237550,0.86890611,114550.0,114540.0,0.96364254]
["bitfinex-derivatives","BTCF0:USTF0",1756045237951,0.86890611,114550.0,114540.0,1.02631818]
["bitfinex-derivatives","BTCF0:USTF0",1756045240544,0.86890611,114550.0,114540.0,1.01607604]
["bitfinex-derivatives","BTCF0:USTF0",1756045240745,0.86890611,114550.0,114540.0,1.02631779]
["bitfinex-derivatives","BTCF0:USTF0",1756045242351,0.86890611,114550.0,114540.0,0.96364215]
["bitfinex-derivatives","BTCF0:USTF0",1756045243655,0.86890611,114550.0,114540.0,1.04218116]
["bitfinex-derivatives","BTCF0:USTF0",1756045245458,0.86890611,114550.0,114540.0,0.96364215]
["bitfinex-derivatives","BTCF0:USTF0",1756045245857,0.86890611,114550.0,114540.0,1.30971255]
["bitfinex-derivatives","BTCF0:USTF0",1756045246061,0.86890611,114550.0,114540.0,0.96364215]
["bitfinex-derivatives","BTCF0:USTF0",1756045247158,0.86890611,114550.0,114540.0,1.02653525]
["bitfinex-derivatives","BTCF0:USTF0",1756045247456,0.86890611,114550.0,114540.0,1.11386275]
["bitfinex-derivatives","BTCF0:USTF0",1756045247659,0.61855611,114550.0,114540.0,1.47557906]
["bitfinex-derivatives","BTCF0:USTF0",1756045247854,0.55382611,114550.0,114540.0,1.39704005]
["bitfinex-derivatives","BTCF0:USTF0",1756045248057,0.4481199,114550.0,114540.0,1.39704005]
["bitfinex-derivatives","BTCF0:USTF0",1756045248454,0.4481199,114550.0,114540.0,1.47562415]
["bitfinex-derivatives","BTCF0:USTF0",1756045248654,0.4855899,114550.0,114540.0,1.47562415]
["bitfinex-derivatives","BTCF0:USTF0",1756045249260,0.4855899,114550.0,114540.0,1.48457216]
["bitfinex-derivatives","BTCF0:USTF0",1756045250558,0.4855899,114550.0,114540.0,1.47433041]
["bitfinex-derivatives","BTCF0:USTF0",1756045250863,0.4855899,114550.0,114540.0,1.48457128]
["bitfinex-derivatives","BTCF0:USTF0",1756045251364,0.5787299,114550.0,114540.0,1.48457128]
["bitfinex-derivatives","BTCF0:USTF0",1756045251763,0.6831499,114550.0,114540.0,0.78348247]
["bitfinex-derivatives","BTCF0:USTF0",1756045251963,0.7987299,114550.0,114540.0,1.38829577]
["bitfinex-derivatives","BTCF0:USTF0",1756045252158,0.7987299,114550.0,114540.0,0.96364127]
["bitfinex-derivatives","BTCF0:USTF0",1756045252364,0.7987299,114550.0,114540.0,0.59585127]
["bitfinex-derivatives","BTCF0:USTF0",1756045252570,2.2218003,114550.0,114540.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1756045253769,1.8757299,114550.0,114540.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1756045256757,2.2218003,114550.0,114540.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1756045257063,1.9718003,114550.0,114540.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1756045257270,1.9718003,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045257467,2.2218003,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045258065,2.2210003,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045259068,1.9710003,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045260071,1.6249299,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045260271,1.9710003,114550.0,114540.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1756045260467,1.9710003,114550.0,114540.0,0.01124304]
["bitfinex-derivatives","BTCF0:USTF0",1756045261073,1.9700003,114550.0,114540.0,0.01124304]
["bitfinex-derivatives","BTCF0:USTF0",1756045261370,1.6238099,114550.0,114540.0,0.01124304]
["bitfinex-derivatives","BTCF0:USTF0",1756045261965,1.9698803,114550.0,114540.0,0.01124304]
["bitfinex-derivatives","BTCF0:USTF0",1756045262563,1.1448003,114550.0,114540.0,0.01124304]
["bitfinex-derivatives","BTCF0:USTF0",1756045262770,1.6238099,114550.0,114540.0,0.49754344]
["bitfinex-derivatives","BTCF0:USTF0",1756045262977,1.6238099,114550.0,114540.0,0.65115344]
["bitfinex-derivatives","BTCF0:USTF0",1756045263380,1.6236499,114550.0,114540.0,0.70730344]
["bitfinex-derivatives","BTCF0:USTF0",1756045268273,0.7987299,114550.0,114540.0,0.70730344]
["bitfinex-derivatives","BTCF0:USTF0",1756045268578,0.7971899,114550.0,114540.0,0.77013497]
["bitfinex-derivatives","BTCF0:USTF0",1756045269376,0.7971899,114550.0,114540.0,0.77013392]
["bitfinex-derivatives","BTCF0:USTF0",1756045270779,0.7971899,114550.0,114540.0,0.64882392]
["bitfinex-derivatives","BTCF0:USTF0",1756045271078,0.7971899,114550.0,114540.0,0.71127392]
["bitfinex-derivatives","BTCF0:USTF0",1756045272677,1.1432603,114550.0,114540.0,0.07407352]
["bitfinex-derivatives","BTCF0:USTF0",1756045273384,1.1432603,114550.0,114540.0,0.01124199]
["bitfinex-derivatives","BTCF0:USTF0",1756045274085,0.7971899,114550.0,114540.0,0.70867239]
["bitfinex-derivatives","BTCF0:USTF0",1756045275077,0.7971899,114550.0,114540.0,0.59026239]
["bitfinex-derivatives","BTCF0:USTF0",1756045275277,0.7971899,114550.0,114540.0,0.29128711]
["bitfinex-derivatives","BTCF0:USTF0",1756045275789,1.1432603,114550.0,114540.0,0.05833711]
["bitfinex-derivatives","BTCF0:USTF0",1756045276984,1.0471899,114550.0,114540.0,0.05833711]
["bitfinex-derivatives","BTCF0:USTF0",1756045277184,1.3932603,114550.0,114540.0,0.05833711]
["bitfinex-derivatives","BTCF0:USTF0",1756045278283,1.3932603,114550.0,114520.0,0.25393153]
["bitfinex-derivatives","BTCF0:USTF0",1756045278284,0.0873352,114530.0,114520.0,0.25393153]
["bitfinex-derivatives","BTCF0:USTF0",1756045278592,2.3151656,114530.0,114520.0,0.06279957]
["bitfinex-derivatives","BTCF0:USTF0",1756045278984,0.3364028,114520.0,114510.0,0.76022997]
["bitfinex-derivatives","BTCF0:USTF0",1756045279182,0.7850228,114520.0,114510.0,0.76022997]
["bitfinex-derivatives","BTCF0:USTF0",1756045279393,0.7850228,114520.0,114510.0,0.76023203]
["bitfinex-derivatives","BTCF0:USTF0",1756045279588,0.7800228,114520.0,114510.0,0.41416163]
["bitfinex-derivatives","BTCF0:USTF0",1756045279778,0.7800228,114520.0,114510.0,0.76023203]
["bitfinex-derivatives","BTCF0:USTF0",1756045280178,0.7800228,114520.0,114510.0,0.41416163]
["bitfinex-derivatives","BTCF0:USTF0",1756045280693,0.7800228,114520.0,114510.0,0.76023203]
["bitfinex-derivatives","BTCF0:USTF0",1756045280881,1.1260932,114520.0,114510.0,0.14033163]
["bitfinex-derivatives","BTCF0:USTF0",1756045281381,1.1260932,114520.0,114510.0,0.14033355]
["bitfinex-derivatives","BTCF0:USTF0",1756045281576,1.1260932,114520.0,114510.0,0.06280355]
["bitfinex-derivatives","BTCF0:USTF0",1756045282378,1.9494132,114520.0,114510.0,0.06280355]
["bitfinex-derivatives","BTCF0:USTF0",1756045282682,0.4242304,114510.0,114500.0,0.71979505]
["bitfinex-derivatives","BTCF0:USTF0",1756045282880,0.7850304,114510.0,114500.0,0.71979505]
["bitfinex-derivatives","BTCF0:USTF0",1756045283178,0.7850304,114510.0,114500.0,0.73345561]
["bitfinex-derivatives","BTCF0:USTF0",1756045283379,0.7850304,114510.0,114500.0,0.81203971]
["bitfinex-derivatives","BTCF0:USTF0",1756045283779,0.7860304,114510.0,114500.0,0.81203971]
["bitfinex-derivatives","BTCF0:USTF0",1756045283983,0.7860304,114510.0,114500.0,0.73345561]
["bitfinex-derivatives","BTCF0:USTF0",1756045283984,0.79579691,114510.0,114500.0,0.73345561]
["bitfinex-derivatives","BTCF0:USTF0",1756045285286,0.79579691,114510.0,114500.0,0.17630976]
["bitfinex-derivatives","BTCF0:USTF0",1756045285487,0.79579691,114510.0,114500.0,0.67749016]
["bitfinex-derivatives","BTCF0:USTF0",1756045285678,1.61915691,114510.0,114500.0,0.74025016]
["bitfinex-derivatives","BTCF0:USTF0",1756045285879,1.61915691,114510.0,114500.0,0.74025033]
["bitfinex-derivatives","BTCF0:USTF0",1756045286079,1.61915691,114510.0,114500.0,0.79621033]
["bitfinex-derivatives","BTCF0:USTF0",1756045286278,0.79579691,114510.0,114500.0,0.79621033]
["bitfinex-derivatives","BTCF0:USTF0",1756045286482,1.61915691,114510.0,114500.0,0.79621033]
["bitfinex-derivatives","BTCF0:USTF0",1756045286885,0.79579691,114510.0,114500.0,0.79621033]
["bitfinex-derivatives","BTCF0:USTF0",1756045287192,1.6103904,114510.0,114500.0,0.79621033]
["bitfinex-derivatives","BTCF0:USTF0",1756045287689,1.6103904,114510.0,114500.0,0.82081388]
["bitfinex-derivatives","BTCF0:USTF0",1756045287890,1.6103904,114510.0,114500.0,0.80715315]
["bitfinex-derivatives","BTCF0:USTF0",1756045288090,1.6103904,114510.0,114500.0,0.73345565]
["bitfinex-derivatives","BTCF0:USTF0",1756045288290,0.7870304,114510.0,114500.0,0.73345574]
["bitfinex-derivatives","BTCF0:USTF0",1756045288591,0.7271804,114510.0,114500.0,0.80795315]
["bitfinex-derivatives","BTCF0:USTF0",1756045288793,0.7870304,114510.0,114500.0,0.80795315]
["bitfinex-derivatives","BTCF0:USTF0",1756045289890,0.7870304,114510.0,114500.0,0.5246373]
["bitfinex-derivatives","BTCF0:USTF0",1756045290088,0.7870304,114510.0,114500.0,0.8707077]
["bitfinex-derivatives","BTCF0:USTF0",1756045290390,0.4262304,114510.0,114500.0,0.88095282]
["bitfinex-derivatives","BTCF0:USTF0",1756045291787,0.002,114510.0,114500.0,1.13095282]
["bitfinex-derivatives","BTCF0:USTF0",1756045292486,0.002,114510.0,114500.0,0.72212787]
["bitfinex-derivatives","BTCF0:USTF0",1756045292696,0.002,114510.0,114500.0,1.06819827]
["bitfinex-derivatives","BTCF0:USTF0",1756045293092,0.002,114510.0,114500.0,1.41426867]
["bitfinex-derivatives","BTCF0:USTF0",1756045293393,0.002,114510.0,114500.0,1.49285277]
["bitfinex-derivatives","BTCF0:USTF0",1756045293598,0.002,114510.0,114500.0,1.85365277]
["bitfinex-derivatives","BTCF0:USTF0",1756045293901,0.01908285,114520.0,114510.0,0.4251804]
["bitfinex-derivatives","BTCF0:USTF0",1756045294085,0.01908285,114520.0,114510.0,2.39178023]
["bitfinex-derivatives","BTCF0:USTF0",1756045294284,0.01908285,114520.0,114510.0,2.64258023]
["bitfinex-derivatives","BTCF0:USTF0",1756045294487,0.7223505,114540.0,114530.0,0.4251652]
["bitfinex-derivatives","BTCF0:USTF0",1756045294689,0.63502,114540.0,114530.0,0.78148072]
["bitfinex-derivatives","BTCF0:USTF0",1756045294996,0.03712,114540.0,114530.0,1.95303112]
["bitfinex-derivatives","BTCF0:USTF0",1756045295187,0.80692171,114550.0,114540.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1756045295493,0.80692171,114550.0,114540.0,0.75682898]
["bitfinex-derivatives","BTCF0:USTF0",1756045296494,0.81092171,114550.0,114540.0,0.75682898]
["bitfinex-derivatives","BTCF0:USTF0",1756045296693,0.81982149,114550.0,114540.0,0.75682898]
["bitfinex-derivatives","BTCF0:USTF0",1756045296898,0.82182149,114550.0,114540.0,0.75682898]
["bitfinex-derivatives","BTCF0:USTF0",1756045297193,0.81292171,114550.0,114540.0,0.75682898]
["bitfinex-derivatives","BTCF0:USTF0",1756045299093,0.81292171,114550.0,114540.0,0.42099673]
["bitfinex-derivatives","BTCF0:USTF0",1756045299293,0.81292171,114550.0,114540.0,0.76706713]
["bitfinex-derivatives","BTCF0:USTF0",1756045300399,0.82181368,114550.0,114540.0,0.76706713]
["bitfinex-derivatives","BTCF0:USTF0",1756045300607,1.41788408,114550.0,114540.0,0.08316673]
["bitfinex-derivatives","BTCF0:USTF0",1756045302701,1.07181368,114550.0,114540.0,0.08316673]
["bitfinex-derivatives","BTCF0:USTF0",1756045303800,1.07181368,114550.0,114540.0,0.42923713]
["bitfinex-derivatives","BTCF0:USTF0",1756045304005,0.81292171,114550.0,114540.0,1.20046513]
["bitfinex-derivatives","BTCF0:USTF0",1756045304189,0.81292171,114550.0,114540.0,1.13778167]
["bitfinex-derivatives","BTCF0:USTF0",1756045305104,0.81292171,114550.0,114540.0,1.20042418]
["bitfinex-derivatives","BTCF0:USTF0",1756045305404,0.7934999,114550.0,114540.0,1.20042418]
["bitfinex-derivatives","BTCF0:USTF0",1756045305704,0.7934999,114550.0,114540.0,1.11309658]
["bitfinex-derivatives","BTCF0:USTF0",1756045306203,0.7934999,114550.0,114540.0,0.76702618]
["bitfinex-derivatives","BTCF0:USTF0",1756045306399,0.7934999,114550.0,114540.0,0.85435378]
["bitfinex-derivatives","BTCF0:USTF0",1756045306601,0.7934999,114550.0,114540.0,1.20042418]
["bitfinex-derivatives","BTCF0:USTF0",1756045307305,0.28022,114550.0,114540.0,1.20042418]
["bitfinex-derivatives","BTCF0:USTF0",1756045307698,0.04312,114550.0,114540.0,1.45042418]
["bitfinex-derivatives","BTCF0:USTF0",1756045307900,0.006,114550.0,114540.0,1.38778167]
["bitfinex-derivatives","BTCF0:USTF0",1756045308104,0.006,114550.0,114540.0,1.46615558]
["bitfinex-derivatives","BTCF0:USTF0",1756045308503,0.006,114550.0,114540.0,1.45037605]
["bitfinex-derivatives","BTCF0:USTF0",1756045309006,0.59488394,114560.0,114550.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1756045309303,0.85648394,114560.0,114550.0,0.78146061]
["bitfinex-derivatives","BTCF0:USTF0",1756045310514,0.85848394,114560.0,114550.0,0.78146061]
["bitfinex-derivatives","BTCF0:USTF0",1756045310808,0.85848394,114560.0,114550.0,0.69414071]
["bitfinex-derivatives","BTCF0:USTF0",1756045312208,0.85948394,114560.0,114550.0,0.70705991]
["bitfinex-derivatives","BTCF0:USTF0",1756045312904,1.10948394,114560.0,114550.0,0.08575389]
["bitfinex-derivatives","BTCF0:USTF0",1756045313217,1.45555434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045313399,1.45635434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045314705,1.11028394,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045314909,1.45635434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045315812,1.45555434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045316311,1.45635434,114560.0,114550.0,0.09114906]
["bitfinex-derivatives","BTCF0:USTF0",1756045316703,1.45635434,114560.0,114550.0,0.04422701]
["bitfinex-derivatives","BTCF0:USTF0",1756045317210,1.60135434,114560.0,114550.0,0.09114906]
["bitfinex-derivatives","BTCF0:USTF0",1756045318313,1.60135434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045318609,1.60055434,114560.0,114550.0,0.05984125]
["bitfinex-derivatives","BTCF0:USTF0",1756045319113,0.42537,114550.0,114540.0,0.01024163]
["bitfinex-derivatives","BTCF0:USTF0",1756045319303,1.9561604,114550.0,114540.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1756045319909,1.61009,114550.0,114540.0,0.06253411]
["bitfinex-derivatives","BTCF0:USTF0",1756045320121,1.61009,114550.0,114540.0,0.30368411]
["bitfinex-derivatives","BTCF0:USTF0",1756045320409,1.61109,114550.0,114540.0,0.35831411]
["bitfinex-derivatives","BTCF0:USTF0",1756045320912,1.61109,114550.0,114540.0,0.70438451]
["bitfinex-derivatives","BTCF0:USTF0",1756045322006,1.61309,114550.0,114540.0,0.35831411]
["bitfinex-derivatives","BTCF0:USTF0",1756045322214,1.61309,114550.0,114540.0,0.30368411]
["bitfinex-derivatives","BTCF0:USTF0",1756045322514,1.9591604,114550.0,114540.0,0.21859411]
["bitfinex-derivatives","BTCF0:USTF0",1756045322819,1.9621604,114550.0,114540.0,0.15920849]
["bitfinex-derivatives","BTCF0:USTF0",1756045323116,1.9621604,114550.0,114540.0,0.22407849]
["bitfinex-derivatives","BTCF0:USTF0",1756045323412,1.9621604,114550.0,114540.0,0.08307849]
["bitfinex-derivatives","BTCF0:USTF0",1756045324403,1.9621604,114550.0,114540.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1756045326411,1.9621604,114550.0,114540.0,0.08307849]
["bitfinex-derivatives","BTCF0:USTF0",1756045327306,2.1071604,114550.0,114540.0,0.08307897]
["bitfinex-derivatives","BTCF0:USTF0",1756045327806,2.1071604,114550.0,114540.0,0.01024163]
["bitfinex-derivatives","BTCF0:USTF0",1756045328009,2.1071604,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045328514,2.1083604,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045329311,0.93717,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045329618,2.1081604,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045330717,1.2832404,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045330916,2.1080004,114550.0,114540.0,0.02048475]
["bitfinex-derivatives","BTCF0:USTF0",1756045331118,2.1080004,114550.0,114540.0,0.03332347]
["bitfinex-derivatives","BTCF0:USTF0",1756045332008,2.1080004,114550.0,114540.0,0.13569347]
["bitfinex-derivatives","BTCF0:USTF0",1756045332211,2.1080004,114550.0,114540.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1756045332520,2.1080004,114550.0,114540.0,0.03332347]
["bitfinex-derivatives","BTCF0:USTF0",1756045333415,2.1080004,114550.0,114540.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1756045334413,2.1080004,114550.0,114540.0,0.06574035]
["bitfinex-derivatives","BTCF0:USTF0",1756045334622,2.1080004,114550.0,114540.0,0.07598339]
["bitfinex-derivatives","BTCF0:USTF0",1756045336023,2.1080004,114550.0,114540.0,0.03332339]
["bitfinex-derivatives","BTCF0:USTF0",1756045336524,2.1080004,114550.0,114540.0,0.03332353]
["bitfinex-derivatives","BTCF0:USTF0",1756045336920,1.76193,114550.0,114540.0,0.13569353]
["bitfinex-derivatives","BTCF0:USTF0",1756045337120,1.61665,114550.0,114540.0,0.65471393]
["bitfinex-derivatives","BTCF0:USTF0",1756045337319,1.76165,114550.0,114540.0,0.71442393]
["bitfinex-derivatives","BTCF0:USTF0",1756045337622,1.76161,114550.0,114540.0,0.71442393]
["bitfinex-derivatives","BTCF0:USTF0",1756045337823,1.76161,114550.0,114540.0,0.71442333]
["bitfinex-derivatives","BTCF0:USTF0",1756045338024,0.79217,114550.0,114540.0,0.71441883]
["bitfinex-derivatives","BTCF0:USTF0",1756045338226,1.61665,114550.0,114540.0,0.71441883]
["bitfinex-derivatives","BTCF0:USTF0",1756045338413,0.79217,114550.0,114540.0,0.71442051]
["bitfinex-derivatives","BTCF0:USTF0",1756045338614,1.61657,114550.0,114540.0,0.71442051]
["bitfinex-derivatives","BTCF0:USTF0",1756045339420,1.61657,114550.0,114540.0,0.77701489]
["bitfinex-derivatives","BTCF0:USTF0",1756045341826,1.61657,114550.0,114540.0,1.02701489]
["bitfinex-derivatives","BTCF0:USTF0",1756045342027,1.61204,114550.0,114540.0,1.01417899]
["bitfinex-derivatives","BTCF0:USTF0",1756045342723,1.61204,114550.0,114540.0,0.90253899]
["bitfinex-derivatives","BTCF0:USTF0",1756045342923,1.9581104,114550.0,114540.0,0.08307859]
["bitfinex-derivatives","BTCF0:USTF0",1756045343324,1.61204,114550.0,114540.0,0.08307859]
["bitfinex-derivatives","BTCF0:USTF0",1756045343718,1.9581104,114550.0,114540.0,0.08307859]
["bitfinex-derivatives","BTCF0:USTF0",1756045344726,1.9581104,114550.0,114540.0,0.12573859]
["bitfinex-derivatives","BTCF0:USTF0",1756045345832,1.9581104,114550.0,114540.0,0.08307859]
["bitfinex-derivatives","BTCF0:USTF0",1756045347234,1.9581104,114550.0,114540.0,0.02048421]
["bitfinex-derivatives","BTCF0:USTF0",1756045347532,1.9581104,114550.0,114540.0,0.08335844]
["bitfinex-derivatives","BTCF0:USTF0",1756045347723,1.9581104,114550.0,114540.0,0.07311586]
["bitfinex-derivatives","BTCF0:USTF0",1756045347924,1.9581104,114550.0,114540.0,0.08335847]
["bitfinex-derivatives","BTCF0:USTF0",1756045348134,1.9581104,114550.0,114540.0,0.24762847]
["bitfinex-derivatives","BTCF0:USTF0",1756045348335,1.9581104,114550.0,114540.0,0.30733848]
["bitfinex-derivatives","BTCF0:USTF0",1756045348535,1.9581104,114550.0,114540.0,0.08335848]
["bitfinex-derivatives","BTCF0:USTF0",1756045352140,1.1337104,114550.0,114540.0,0.21913848]
["bitfinex-derivatives","BTCF0:USTF0",1756045352342,1.6112,114550.0,114540.0,0.21913848]
["bitfinex-derivatives","BTCF0:USTF0",1756045352536,1.6112,114550.0,114540.0,0.16001848]
["bitfinex-derivatives","BTCF0:USTF0",1756045352835,1.6112,114550.0,114540.0,0.47208888]
["bitfinex-derivatives","BTCF0:USTF0",1756045353348,1.6112,114550.0,114540.0,0.08335848]
["bitfinex-derivatives","BTCF0:USTF0",1756045354939,1.9572704,114550.0,114540.0,0.08335848]
["bitfinex-derivatives","BTCF0:USTF0",1756045355130,1.9572704,114550.0,114540.0,0.07311963]
["bitfinex-derivatives","BTCF0:USTF0",1756045355440,1.9572704,114550.0,114540.0,0.01882963]
["bitfinex-derivatives","BTCF0:USTF0",1756045356427,0.1607452,114530.0,114520.0,0.75807431]
["bitfinex-derivatives","BTCF0:USTF0",1756045356631,2.3147556,114530.0,114520.0,0.11226391]
["bitfinex-derivatives","BTCF0:USTF0",1756045357128,2.3147556,114530.0,114520.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1756045357733,2.3157556,114530.0,114520.0,0.11226391]
["bitfinex-derivatives","BTCF0:USTF0",1756045358832,2.3157556,114530.0,114510.0,0.5434804]
["bitfinex-derivatives","BTCF0:USTF0",1756045358833,0.0873428,114520.0,114510.0,0.62185431]
["bitfinex-derivatives","BTCF0:USTF0",1756045359036,0.7843728,114520.0,114510.0,0.75807431]
["bitfinex-derivatives","BTCF0:USTF0",1756045360638,0.79324807,114520.0,114510.0,0.75807431]
["bitfinex-derivatives","BTCF0:USTF0",1756045361147,0.79324807,114520.0,114510.0,0.70087431]
["bitfinex-derivatives","BTCF0:USTF0",1756045361436,0.79324807,114520.0,114510.0,0.15443391]
["bitfinex-derivatives","BTCF0:USTF0",1756045361825,0.79424807,114520.0,114510.0,0.15443391]
["bitfinex-derivatives","BTCF0:USTF0",1756045362035,0.79424807,114520.0,114510.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1756045362340,0.79524807,114520.0,114510.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1756045363137,0.79524807,114520.0,114510.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1756045364635,0.79524807,114520.0,114510.0,0.6195404]
["bitfinex-derivatives","BTCF0:USTF0",1756045365037,1.61872807,114520.0,114510.0,0.6195404]
["bitfinex-derivatives","BTCF0:USTF0",1756045365340,1.61872807,114520.0,114510.0,0.74248359]
["bitfinex-derivatives","BTCF0:USTF0",1756045365729,1.61872807,114520.0,114510.0,0.39641319]
["bitfinex-derivatives","BTCF0:USTF0",1756045366742,1.61872807,114520.0,114510.0,0.74248359]
["bitfinex-derivatives","BTCF0:USTF0",1756045367434,1.61872807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045370842,0.79524807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045371038,1.61868807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045374248,1.61868807,114520.0,114510.0,0.4066581]
["bitfinex-derivatives","BTCF0:USTF0",1756045374451,1.61868807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045375345,0.73538807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045375550,1.61868807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045375852,0.73538807,114520.0,114510.0,1.0987989]
["bitfinex-derivatives","BTCF0:USTF0",1756045376041,1.50637807,114520.0,114510.0,1.0987989]
["bitfinex-derivatives","BTCF0:USTF0",1756045376236,1.50637807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045376451,1.61868807,114520.0,114510.0,0.7527285]
["bitfinex-derivatives","BTCF0:USTF0",1756045377642,1.61868807,114520.0,114510.0,0.75272835]
["bitfinex-derivatives","BTCF0:USTF0",1756045378937,1.61864807,114520.0,114510.0,0.75272835]
["bitfinex-derivatives","BTCF0:USTF0",1756045379141,1.61864807,114520.0,114510.0,0.68994516]
["bitfinex-derivatives","BTCF0:USTF0",1756045379950,1.61864807,114520.0,114510.0,0.75272791]
["bitfinex-derivatives","BTCF0:USTF0",1756045380452,1.61860807,114520.0,114510.0,0.68994516]
["bitfinex-derivatives","BTCF0:USTF0",1756045380661,1.61860807,114520.0,114510.0,0.77729556]
["bitfinex-derivatives","BTCF0:USTF0",1756045380840,0.7265128,114520.0,114510.0,1.37336596]
["bitfinex-derivatives","BTCF0:USTF0",1756045381048,0.4833328,114520.0,114510.0,1.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1756045381451,0.4501428,114520.0,114510.0,1.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1756045382750,0.4501428,114520.0,114510.0,1.46033368]
["bitfinex-derivatives","BTCF0:USTF0",1756045382955,0.4501428,114520.0,114510.0,1.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1756045383257,0.3628,114520.0,114510.0,1.45253987]
["bitfinex-derivatives","BTCF0:USTF0",1756045383456,0.002,114520.0,114510.0,1.48420337]
["bitfinex-derivatives","BTCF0:USTF0",1756045383758,0.0893428,114520.0,114510.0,1.48340337]
["bitfinex-derivatives","BTCF0:USTF0",1756045384253,0.0893428,114520.0,114510.0,1.73416596]
["bitfinex-derivatives","BTCF0:USTF0",1756045384457,0.0893428,114520.0,114510.0,1.84412023]
["bitfinex-derivatives","BTCF0:USTF0",1756045385251,0.002,114520.0,114510.0,1.84412023]
["bitfinex-derivatives","BTCF0:USTF0",1756045386445,0.002,114520.0,114510.0,1.84411833]
["bitfinex-derivatives","BTCF0:USTF0",1756045387554,0.53494,114540.0,114530.0,0.2196452]
["bitfinex-derivatives","BTCF0:USTF0",1756045387748,0.01972044,114550.0,114540.0,0.4112776]
["bitfinex-derivatives","BTCF0:USTF0",1756045387951,0.01972044,114550.0,114540.0,1.19215711]
["bitfinex-derivatives","BTCF0:USTF0",1756045388151,0.05530044,114550.0,114540.0,1.19215711]
["bitfinex-derivatives","BTCF0:USTF0",1756045388357,0.01972044,114550.0,114540.0,1.44215711]
["bitfinex-derivatives","BTCF0:USTF0",1756045388556,2.10076386,114570.0,114560.0,0.1599323]
["bitfinex-derivatives","BTCF0:USTF0",1756045388761,0.46774386,114570.0,114560.0,0.84600636]
["bitfinex-derivatives","BTCF0:USTF0",1756045388958,0.05521516,114570.0,114560.0,0.84600636]
["bitfinex-derivatives","BTCF0:USTF0",1756045389254,0.05521516,114570.0,114560.0,0.84599678]
["bitfinex-derivatives","BTCF0:USTF0",1756045389862,0.14251986,114570.0,114560.0,0.49992638]
["bitfinex-derivatives","BTCF0:USTF0",1756045390160,0.14551986,114570.0,114560.0,0.84599678]
["bitfinex-derivatives","BTCF0:USTF0",1756045390561,0.1258847,114570.0,114560.0,0.86333929]
["bitfinex-derivatives","BTCF0:USTF0",1756045390762,0.1278847,114570.0,114560.0,0.86333929]
["bitfinex-derivatives","BTCF0:USTF0",1756045390957,0.2088547,114570.0,114560.0,0.78491807]
["bitfinex-derivatives","BTCF0:USTF0",1756045392457,0.2088547,114570.0,114560.0,0.84745839]
["bitfinex-derivatives","BTCF0:USTF0",1756045393158,0.2088547,114570.0,114560.0,0.84745847]
["bitfinex-derivatives","BTCF0:USTF0",1756045393865,0.3040847,114570.0,114560.0,0.84745847]
["bitfinex-derivatives","BTCF0:USTF0",1756045394065,0.4137247,114570.0,114560.0,0.41407577]
["bitfinex-derivatives","BTCF0:USTF0",1756045394270,0.4137247,114570.0,114560.0,0.76014617]
["bitfinex-derivatives","BTCF0:USTF0",1756045396472,0.4137247,114570.0,114560.0,0.7601424]
["bitfinex-derivatives","BTCF0:USTF0",1756045399772,0.4137247,114570.0,114560.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1756045400075,0.4137247,114570.0,114560.0,0.7601424]
["bitfinex-derivatives","BTCF0:USTF0",1756045400463,0.32642,114570.0,114560.0,0.8474547]
["bitfinex-derivatives","BTCF0:USTF0",1756045400660,0.17914,114570.0,114560.0,1.1935251]
["bitfinex-derivatives","BTCF0:USTF0",1756045400870,0.09817,114570.0,114560.0,0.8474547]
["bitfinex-derivatives","BTCF0:USTF0",1756045401070,0.04058,114570.0,114560.0,1.1935251]
["bitfinex-derivatives","BTCF0:USTF0",1756045401264,0.005,114570.0,114560.0,1.1935251]
["bitfinex-derivatives","BTCF0:USTF0",1756045403276,0.005,114570.0,114560.0,1.44432485]
["bitfinex-derivatives","BTCF0:USTF0",1756045403570,0.005,114570.0,114560.0,1.46020567]
["bitfinex-derivatives","BTCF0:USTF0",1756045404170,0.005,114570.0,114560.0,2.26458316]
["bitfinex-derivatives","BTCF0:USTF0",1756045404572,0.005,114570.0,114560.0,2.26454316]
["bitfinex-derivatives","BTCF0:USTF0",1756045404970,0.005,114570.0,114560.0,2.28241526]
["bitfinex-derivatives","BTCF0:USTF0",1756045405475,0.005,114570.0,114560.0,2.20395404]
["bitfinex-derivatives","BTCF0:USTF0",1756045405973,0.005,114570.0,114560.0,2.56475404]
["bitfinex-derivatives","BTCF0:USTF0",1756045406378,0.005,114570.0,114560.0,2.56475342]
["bitfinex-derivatives","BTCF0:USTF0",1756045407179,0.005,114570.0,114560.0,1.87261262]
["bitfinex-derivatives","BTCF0:USTF0",1756045407378,0.32642,114570.0,114560.0,1.95979194]
["bitfinex-derivatives","BTCF0:USTF0",1756045407579,0.32642,114570.0,114560.0,1.52057072]
["bitfinex-derivatives","BTCF0:USTF0",1756045410477,0.32642,114570.0,114560.0,1.50269862]
["bitfinex-derivatives","BTCF0:USTF0",1756045411381,0.4137247,114570.0,114560.0,0.68025862]
["bitfinex-derivatives","BTCF0:USTF0",1756045411581,0.4137247,114570.0,114560.0,1.50253862]
["bitfinex-derivatives","BTCF0:USTF0",1756045412472,0.4137247,114570.0,114560.0,1.58095984]
["bitfinex-derivatives","BTCF0:USTF0",1756045412882,0.4137247,114570.0,114560.0,1.23488944]
["bitfinex-derivatives","BTCF0:USTF0",1756045413082,0.4137247,114570.0,114560.0,1.58095984]
["bitfinex-derivatives","BTCF0:USTF0",1756045413484,0.32642,114570.0,114560.0,1.58095984]
["bitfinex-derivatives","BTCF0:USTF0",1756045414983,0.005,114570.0,114560.0,2.03203501]
["bitfinex-derivatives","BTCF0:USTF0",1756045415283,0.3608,114580.0,114560.0,2.28203501]
["bitfinex-derivatives","BTCF0:USTF0",1756045415582,2.1387449,114590.0,114580.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1756045415890,2.1387449,114590.0,114580.0,1.49322862]
["bitfinex-derivatives","BTCF0:USTF0",1756045416074,2.1387449,114590.0,114580.0,0.67110862]
["bitfinex-derivatives","BTCF0:USTF0",1756045416481,2.1387449,114590.0,114580.0,0.73379947]
["bitfinex-derivatives","BTCF0:USTF0",1756045416981,2.1447449,114590.0,114580.0,0.73379947]
["bitfinex-derivatives","BTCF0:USTF0",1756045418779,2.1467449,114590.0,114580.0,0.73379947]
["bitfinex-derivatives","BTCF0:USTF0",1756045419279,2.1467449,114590.0,114580.0,0.67110863]
["bitfinex-derivatives","BTCF0:USTF0",1756045419695,0.0194681,114600.0,114590.0,0.4020895]
["bitfinex-derivatives","BTCF0:USTF0",1756045419891,0.0194681,114600.0,114590.0,2.29624402]
["bitfinex-derivatives","BTCF0:USTF0",1756045420193,0.0194681,114600.0,114590.0,2.28730853]
["bitfinex-derivatives","BTCF0:USTF0",1756045420486,0.0194681,114600.0,114590.0,2.40607516]
["bitfinex-derivatives","BTCF0:USTF0",1756045420881,0.0204681,114600.0,114590.0,2.66946424]
["bitfinex-derivatives","BTCF0:USTF0",1756045421089,0.0214681,114600.0,114590.0,2.66946424]
["bitfinex-derivatives","BTCF0:USTF0",1756045421589,0.0204681,114600.0,114590.0,3.00946424]
["bitfinex-derivatives","BTCF0:USTF0",1756045421883,0.0214681,114600.0,114590.0,3.00946424]
["bitfinex-derivatives","BTCF0:USTF0",1756045422482,0.0204681,114600.0,114590.0,3.00946424]
["bitfinex-derivatives","BTCF0:USTF0",1756045422680,0.0204681,114600.0,114590.0,2.90066111]
["bitfinex-derivatives","BTCF0:USTF0",1756045423792,0.42412822,114620.0,114610.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1756045423986,0.19476822,114620.0,114610.0,1.59365191]
["bitfinex-derivatives","BTCF0:USTF0",1756045424180,0.05211782,114620.0,114610.0,1.67201193]
["bitfinex-derivatives","BTCF0:USTF0",1756045424387,0.13938442,114620.0,114610.0,1.67201193]
["bitfinex-derivatives","BTCF0:USTF0",1756045424892,0.13938442,114620.0,114610.0,0.85013193]
["bitfinex-derivatives","BTCF0:USTF0",1756045425193,0.14138442,114620.0,114610.0,1.67201193]
["bitfinex-derivatives","BTCF0:USTF0",1756045426087,0.14338442,114620.0,114610.0,1.67201193]
["bitfinex-derivatives","BTCF0:USTF0",1756045426294,0.05611782,114620.0,114610.0,2.0328079]
["bitfinex-derivatives","BTCF0:USTF0",1756045426488,0.02312782,114620.0,114610.0,2.03277861]
["bitfinex-derivatives","BTCF0:USTF0",1756045426878,0.02312782,114620.0,114610.0,2.03277837]
["bitfinex-derivatives","BTCF0:USTF0",1756045427286,0.004,114620.0,114610.0,2.55048875]
["bitfinex-derivatives","BTCF0:USTF0",1756045427578,0.004,114620.0,114610.0,2.62884877]
["bitfinex-derivatives","BTCF0:USTF0",1756045427780,0.004,114620.0,114610.0,2.96884877]
["bitfinex-derivatives","BTCF0:USTF0",1756045428284,0.004,114620.0,114610.0,2.62277837]
["bitfinex-derivatives","BTCF0:USTF0",1756045428999,0.004,114620.0,114610.0,2.69152607]
["bitfinex-derivatives","BTCF0:USTF0",1756045430585,0.004,114620.0,114610.0,2.69124607]
["bitfinex-derivatives","BTCF0:USTF0",1756045431482,0.1717,114650.0,114640.0,0.4020514]
["bitfinex-derivatives","BTCF0:USTF0",1756045431682,0.51630645,114670.0,114650.0,0.4020438]
["bitfinex-derivatives","BTCF0:USTF0",1756045431883,2.28314645,114670.0,114660.0,1.0069408]
["bitfinex-derivatives","BTCF0:USTF0",1756045432081,2.28314645,114670.0,114660.0,1.03053455]
["bitfinex-derivatives","BTCF0:USTF0",1756045432292,2.28394645,114670.0,114660.0,0.62829415]
["bitfinex-derivatives","BTCF0:USTF0",1756045432497,2.53394645,114670.0,114660.0,0.40295415]
["bitfinex-derivatives","BTCF0:USTF0",1756045432899,2.53394645,114670.0,114660.0,0.40295109]
["bitfinex-derivatives","BTCF0:USTF0",1756045433391,2.53394645,114670.0,114660.0,0.48732903]
["bitfinex-derivatives","BTCF0:USTF0",1756045433596,2.53494645,114670.0,114660.0,0.54349903]
["bitfinex-derivatives","BTCF0:USTF0",1756045434596,1.92334165,114670.0,114660.0,1.85193149]
["bitfinex-derivatives","BTCF0:USTF0",1756045434800,1.92334165,114670.0,114660.0,1.18026611]
["bitfinex-derivatives","BTCF0:USTF0",1756045435104,1.92334165,114670.0,114660.0,2.00166611]
["bitfinex-derivatives","BTCF0:USTF0",1756045435300,1.92334165,114670.0,114660.0,1.93916769]
["bitfinex-derivatives","BTCF0:USTF0",1756045435598,1.92334165,114670.0,114660.0,2.00166611]
["bitfinex-derivatives","BTCF0:USTF0",1756045436296,1.92334165,114670.0,114660.0,1.10753679]
["bitfinex-derivatives","BTCF0:USTF0",1756045436598,2.28414165,114670.0,114660.0,1.50569982]
["bitfinex-derivatives","BTCF0:USTF0",1756045436796,2.28414165,114670.0,114660.0,1.03049022]
["bitfinex-derivatives","BTCF0:USTF0",1756045437102,2.28414165,114670.0,114660.0,1.0304849]
["bitfinex-derivatives","BTCF0:USTF0",1756045437303,2.28414165,114670.0,114660.0,1.5928907]
["bitfinex-derivatives","BTCF0:USTF0",1756045437504,1.92334165,114670.0,114660.0,1.5928907]
["bitfinex-derivatives","BTCF0:USTF0",1756045437803,1.92334165,114670.0,114660.0,1.63961152]
["bitfinex-derivatives","BTCF0:USTF0",1756045438405,1.92334165,114670.0,114660.0,1.9856716]
["bitfinex-derivatives","BTCF0:USTF0",1756045438606,2.28414165,114670.0,114660.0,1.9856716]
["bitfinex-derivatives","BTCF0:USTF0",1756045438904,2.28414165,114670.0,114660.0,1.9389611]
["bitfinex-derivatives","BTCF0:USTF0",1756045439296,2.28414165,114670.0,114660.0,1.0304849]
["bitfinex-derivatives","BTCF0:USTF0",1756045439492,2.28414165,114670.0,114660.0,0.6282445]
["bitfinex-derivatives","BTCF0:USTF0",1756045439697,2.28414165,114670.0,114660.0,0.4404745]
["bitfinex-derivatives","BTCF0:USTF0",1756045440198,2.28414165,114670.0,114660.0,0.4966445]
["bitfinex-derivatives","BTCF0:USTF0",1756045440398,2.28414165,114670.0,114660.0,0.3696145]
["bitfinex-derivatives","BTCF0:USTF0",1756045440593,2.53414165,114670.0,114660.0,0.3696145]
["bitfinex-derivatives","BTCF0:USTF0",1756045440800,2.88021205,114670.0,114660.0,0.01331371]
["bitfinex-derivatives","BTCF0:USTF0",1756045441009,2.53414165,114670.0,114660.0,0.04445564]
["bitfinex-derivatives","BTCF0:USTF0",1756045441801,3.02601205,114670.0,114650.0,0.0467129]
["bitfinex-derivatives","BTCF0:USTF0",1756045441992,1.5357962,114660.0,114650.0,0.07025232]
["bitfinex-derivatives","BTCF0:USTF0",1756045442197,1.5866862,114660.0,114650.0,0.07025232]
["bitfinex-derivatives","BTCF0:USTF0",1756045442392,1.8366862,114660.0,114650.0,0.07025232]
["bitfinex-derivatives","BTCF0:USTF0",1756045442592,2.1827566,114660.0,114650.0,0.01023172]
["bitfinex-derivatives","BTCF0:USTF0",1756045442999,2.1827566,114660.0,114650.0,0.01223172]
["bitfinex-derivatives","BTCF0:USTF0",1756045443400,1.8366862,114660.0,114650.0,0.01223226]
["bitfinex-derivatives","BTCF0:USTF0",1756045443904,1.8376862,114660.0,114650.0,0.01223226]
["bitfinex-derivatives","BTCF0:USTF0",1756045445196,0.2170638,114650.0,114640.0,0.4636433]
["bitfinex-derivatives","BTCF0:USTF0",1756045445400,0.7674638,114650.0,114640.0,0.48201267]
["bitfinex-derivatives","BTCF0:USTF0",1756045445600,0.7674638,114650.0,114640.0,0.61895267]
["bitfinex-derivatives","BTCF0:USTF0",1756045445803,0.7674638,114650.0,114640.0,0.42716267]
["bitfinex-derivatives","BTCF0:USTF0",1756045445998,0.7674638,114650.0,114640.0,0.47394285]
["bitfinex-derivatives","BTCF0:USTF0",1756045446404,0.7674638,114650.0,114640.0,0.09230245]
["bitfinex-derivatives","BTCF0:USTF0",1756045446603,0.7674638,114650.0,114640.0,0.43837285]
["bitfinex-derivatives","BTCF0:USTF0",1756045446903,0.7674638,114650.0,114640.0,0.47498285]
["bitfinex-derivatives","BTCF0:USTF0",1756045447208,0.7674638,114650.0,114640.0,0.52983285]
["bitfinex-derivatives","BTCF0:USTF0",1756045447408,0.7674638,114650.0,114640.0,0.48305267]
["bitfinex-derivatives","BTCF0:USTF0",1756045447809,0.7674638,114650.0,114640.0,0.4728204]
["bitfinex-derivatives","BTCF0:USTF0",1756045449208,0.7674638,114650.0,114640.0,0.48305325]
["bitfinex-derivatives","BTCF0:USTF0",1756045449408,0.7674638,114650.0,114640.0,0.54533712]
["bitfinex-derivatives","BTCF0:USTF0",1756045450094,0.7674638,114650.0,114640.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1756045450298,0.78520303,114650.0,114640.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1756045450603,0.78520303,114650.0,114640.0,0.07451672]
["bitfinex-derivatives","BTCF0:USTF0",1756045451809,1.03520303,114650.0,114640.0,0.07451672]
["bitfinex-derivatives","BTCF0:USTF0",1756045452005,1.38127343,114650.0,114640.0,0.07451672]
["bitfinex-derivatives","BTCF0:USTF0",1756045452406,1.03520303,114650.0,114640.0,0.06428387]
["bitfinex-derivatives","BTCF0:USTF0",1756045452604,1.85584303,114650.0,114640.0,0.13518387]
["bitfinex-derivatives","BTCF0:USTF0",1756045452806,1.85584303,114650.0,114640.0,0.48125427]
["bitfinex-derivatives","BTCF0:USTF0",1756045454095,1.85584303,114650.0,114640.0,0.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1756045454096,0.78520303,114650.0,114640.0,0.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1756045454301,1.60580303,114650.0,114640.0,0.75213628]
["bitfinex-derivatives","BTCF0:USTF0",1756045454611,1.60580303,114650.0,114640.0,0.40606588]
["bitfinex-derivatives","BTCF0:USTF0",1756045454800,1.60580303,114650.0,114640.0,0.75213628]
["bitfinex-derivatives","BTCF0:USTF0",1756045455001,1.60580303,114650.0,114640.0,0.68985241]
["bitfinex-derivatives","BTCF0:USTF0",1756045455508,1.60580303,114650.0,114640.0,0.34378201]
["bitfinex-derivatives","BTCF0:USTF0",1756045455708,1.60580303,114650.0,114640.0,0.68985241]
["bitfinex-derivatives","BTCF0:USTF0",1756045456212,0.78520303,114650.0,114640.0,0.68985241]
["bitfinex-derivatives","BTCF0:USTF0",1756045456608,1.60572303,114650.0,114640.0,0.68985241]
["bitfinex-derivatives","BTCF0:USTF0",1756045458211,1.60572303,114650.0,114640.0,0.67961929]
["bitfinex-derivatives","BTCF0:USTF0",1756045458410,1.60572303,114650.0,114640.0,0.68986224]
["bitfinex-derivatives","BTCF0:USTF0",1756045458805,1.60572303,114650.0,114640.0,0.6663704]
["bitfinex-derivatives","BTCF0:USTF0",1756045459013,1.60572303,114650.0,114640.0,0.68986264]
["bitfinex-derivatives","BTCF0:USTF0",1756045459914,0.78520303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045460098,1.60564303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045460606,1.60564303,114650.0,114640.0,0.40607611]
["bitfinex-derivatives","BTCF0:USTF0",1756045460804,1.60564303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045462316,1.60564303,114650.0,114640.0,0.40607611]
["bitfinex-derivatives","BTCF0:USTF0",1756045462615,1.60564303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045464518,0.78520303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045464717,1.60556303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045468115,1.60536303,114650.0,114640.0,0.75214651]
["bitfinex-derivatives","BTCF0:USTF0",1756045468306,1.60536303,114650.0,114640.0,0.75215434]
["bitfinex-derivatives","BTCF0:USTF0",1756045468506,1.60536303,114650.0,114640.0,0.68987047]
["bitfinex-derivatives","BTCF0:USTF0",1756045468810,1.60536303,114650.0,114640.0,0.68987088]
["bitfinex-derivatives","BTCF0:USTF0",1756045470417,1.60536303,114650.0,114640.0,0.76772572]
["bitfinex-derivatives","BTCF0:USTF0",1756045471421,1.60536303,114650.0,114640.0,0.42165532]
["bitfinex-derivatives","BTCF0:USTF0",1756045471605,1.60536303,114650.0,114640.0,0.76772572]
["bitfinex-derivatives","BTCF0:USTF0",1756045472016,1.60536303,114650.0,114640.0,0.63078572]
["bitfinex-derivatives","BTCF0:USTF0",1756045472413,1.60536303,114650.0,114640.0,0.10335532]
["bitfinex-derivatives","BTCF0:USTF0",1756045472613,1.95143343,114650.0,114640.0,0.08833241]
["bitfinex-derivatives","BTCF0:USTF0",1756045474921,1.95143343,114650.0,114640.0,0.08833316]
["bitfinex-derivatives","BTCF0:USTF0",1756045475119,1.95143343,114650.0,114640.0,0.08833317]
["bitfinex-derivatives","BTCF0:USTF0",1756045476022,1.95143343,114650.0,114640.0,0.03331317]
["bitfinex-derivatives","BTCF0:USTF0",1756045476023,2.20143343,114650.0,114640.0,0.03331317]
["bitfinex-derivatives","BTCF0:USTF0",1756045476217,0.1723114,114640.0,114630.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1756045476521,0.1723114,114640.0,114620.0,0.4753204]
["bitfinex-derivatives","BTCF0:USTF0",1756045476522,0.300649,114630.0,114620.0,0.73618524]
["bitfinex-derivatives","BTCF0:USTF0",1756045476721,1.8273594,114630.0,114620.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1756045476917,0.3006566,114620.0,114610.0,0.51864525]
["bitfinex-derivatives","BTCF0:USTF0",1756045477118,0.6614566,114620.0,114610.0,0.40964847]
["bitfinex-derivatives","BTCF0:USTF0",1756045477421,0.6604566,114620.0,114610.0,0.39011484]
["bitfinex-derivatives","BTCF0:USTF0",1756045477615,0.6604566,114620.0,114610.0,0.73618524]
["bitfinex-derivatives","BTCF0:USTF0",1756045478015,0.6604566,114620.0,114610.0,0.39011484]
["bitfinex-derivatives","BTCF0:USTF0",1756045478218,1.006527,114620.0,114610.0,0.28634484]
["bitfinex-derivatives","BTCF0:USTF0",1756045478419,1.01523054,114620.0,114610.0,0.14996484]
["bitfinex-derivatives","BTCF0:USTF0",1756045478620,1.01423054,114620.0,114610.0,0.07985484]
["bitfinex-derivatives","BTCF0:USTF0",1756045479320,1.01423054,114620.0,114610.0,0.21142484]
["bitfinex-derivatives","BTCF0:USTF0",1756045479321,0.66816014,114620.0,114610.0,0.21142484]
["bitfinex-derivatives","BTCF0:USTF0",1756045479625,0.66816014,114620.0,114610.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756045479819,0.66816014,114620.0,114610.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1756045480125,0.66816014,114620.0,114610.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1756045480317,0.66816014,114620.0,114610.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1756045481531,0.66816014,114620.0,114610.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756045483728,1.48788014,114620.0,114610.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756045483928,1.48784014,114620.0,114610.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756045485920,0.66816014,114620.0,114610.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756045486122,1.48784014,114620.0,114610.0,0.37592308]
["bitfinex-derivatives","BTCF0:USTF0",1756045487127,1.97891054,114620.0,114610.0,0.37592308]
["bitfinex-derivatives","BTCF0:USTF0",1756045488232,1.97891054,114620.0,114610.0,0.39927953]
["bitfinex-derivatives","BTCF0:USTF0",1756045488428,1.63268014,114620.0,114610.0,0.39927953]
["bitfinex-derivatives","BTCF0:USTF0",1756045488631,1.63268014,114620.0,114610.0,0.74534993]
["bitfinex-derivatives","BTCF0:USTF0",1756045490640,1.63268014,114620.0,114610.0,0.39927953]
["bitfinex-derivatives","BTCF0:USTF0",1756045490932,1.63268014,114620.0,114610.0,0.74534993]
["bitfinex-derivatives","BTCF0:USTF0",1756045491937,1.63268014,114620.0,114610.0,0.39927953]
["bitfinex-derivatives","BTCF0:USTF0",1756045492124,1.63268014,114620.0,114610.0,0.74534993]
["bitfinex-derivatives","BTCF0:USTF0",1756045492330,1.97875054,114620.0,114610.0,0.74534993]
["bitfinex-derivatives","BTCF0:USTF0",1756045492635,1.97875054,114620.0,114610.0,0.34181953]
["bitfinex-derivatives","BTCF0:USTF0",1756045492822,1.97875054,114620.0,114610.0,0.15912953]
["bitfinex-derivatives","BTCF0:USTF0",1756045493027,1.97875054,114620.0,114610.0,0.08701953]
["bitfinex-derivatives","BTCF0:USTF0",1756045493332,1.97875054,114620.0,114610.0,0.07678351]
["bitfinex-derivatives","BTCF0:USTF0",1756045494435,1.97975054,114620.0,114610.0,0.07578351]
["bitfinex-derivatives","BTCF0:USTF0",1756045494736,1.97975054,114620.0,114610.0,0.07571311]
["bitfinex-derivatives","BTCF0:USTF0",1756045494936,1.97975054,114620.0,114610.0,0.02328649]
["bitfinex-derivatives","BTCF0:USTF0",1756045498137,1.97975054,114620.0,114600.0,0.24937308]
["bitfinex-derivatives","BTCF0:USTF0",1756045498138,0.1723342,114610.0,114600.0,0.37492308]
["bitfinex-derivatives","BTCF0:USTF0",1756045498339,0.6614642,114610.0,114600.0,0.39821202]
["bitfinex-derivatives","BTCF0:USTF0",1756045498638,0.6614642,114610.0,114600.0,0.39821387]
["bitfinex-derivatives","BTCF0:USTF0",1756045498836,1.4806642,114610.0,114600.0,0.39821387]
["bitfinex-derivatives","BTCF0:USTF0",1756045499333,0.6614642,114610.0,114600.0,0.39821387]
["bitfinex-derivatives","BTCF0:USTF0",1756045499533,1.4806642,114610.0,114600.0,0.39821387]
["bitfinex-derivatives","BTCF0:USTF0",1756045499738,1.4806642,114610.0,114600.0,0.40021387]
["bitfinex-derivatives","BTCF0:USTF0",1756045500237,1.4806642,114610.0,114600.0,0.74628427]
["bitfinex-derivatives","BTCF0:USTF0",1756045500440,0.6614642,114610.0,114600.0,0.74628427]
["bitfinex-derivatives","BTCF0:USTF0",1756045500637,1.4805842,114610.0,114600.0,0.74628427]
["bitfinex-derivatives","BTCF0:USTF0",1756045501140,1.4805842,114610.0,114600.0,0.40021387]
["bitfinex-derivatives","BTCF0:USTF0",1756045501443,1.4805842,114610.0,114600.0,0.68362119]
["bitfinex-derivatives","BTCF0:USTF0",1756045501739,1.4805842,114610.0,114600.0,0.74633134]
["bitfinex-derivatives","BTCF0:USTF0",1756045502535,1.4805842,114610.0,114600.0,0.68362119]
["bitfinex-derivatives","BTCF0:USTF0",1756045502935,1.4805842,114610.0,114600.0,0.33755079]
["bitfinex-derivatives","BTCF0:USTF0",1756045503142,1.4805842,114610.0,114600.0,0.68362119]
["bitfinex-derivatives","BTCF0:USTF0",1756045506836,1.4805842,114610.0,114600.0,0.75123957]
["bitfinex-derivatives","BTCF0:USTF0",1756045507044,1.4805842,114610.0,114600.0,0.68365307]
["bitfinex-derivatives","BTCF0:USTF0",1756045507947,1.4805842,114610.0,114600.0,0.76150791]
["bitfinex-derivatives","BTCF0:USTF0",1756045510044,1.4805842,114610.0,114600.0,0.68365307]
["bitfinex-derivatives","BTCF0:USTF0",1756045510544,1.4805842,114610.0,114600.0,0.6603304]
["bitfinex-derivatives","BTCF0:USTF0",1756045512352,1.4805842,114610.0,114600.0,0.68365538]
["bitfinex-derivatives","BTCF0:USTF0",1756045512849,1.4805842,114610.0,114600.0,0.68365547]
["bitfinex-derivatives","BTCF0:USTF0",1756045513652,1.4805842,114610.0,114600.0,0.33758507]
["bitfinex-derivatives","BTCF0:USTF0",1756045513953,1.4805842,114610.0,114600.0,0.68365547]
["bitfinex-derivatives","BTCF0:USTF0",1756045514337,1.4805842,114610.0,114600.0,0.33758507]
["bitfinex-derivatives","BTCF0:USTF0",1756045514546,2.0766546,114610.0,114600.0,0.02532507]
["bitfinex-derivatives","BTCF0:USTF0",1756045515140,2.0766546,114610.0,114600.0,0.08816429]
["bitfinex-derivatives","BTCF0:USTF0",1756045515861,2.2216546,114610.0,114600.0,0.02532507]
["bitfinex-derivatives","BTCF0:USTF0",1756045516047,2.2216546,114610.0,114600.0,0.03775751]
["bitfinex-derivatives","BTCF0:USTF0",1756045518541,2.2210546,114610.0,114600.0,0.03775751]
["bitfinex-derivatives","BTCF0:USTF0",1756045518741,1.4025346,114610.0,114600.0,0.03775751]
["bitfinex-derivatives","BTCF0:USTF0",1756045518944,2.2210546,114610.0,114600.0,0.03775751]
["bitfinex-derivatives","BTCF0:USTF0",1756045519144,0.0872817,114600.0,114590.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1756045519349,0.6536617,114600.0,114590.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1756045519655,0.6536617,114600.0,114590.0,0.6467104]
["bitfinex-derivatives","BTCF0:USTF0",1756045519656,1.4721817,114600.0,114590.0,0.6467104]
["bitfinex-derivatives","BTCF0:USTF0",1756045520252,1.4721817,114600.0,114590.0,0.6477104]
["bitfinex-derivatives","BTCF0:USTF0",1756045520657,1.4721417,114600.0,114590.0,0.6487104]
["bitfinex-derivatives","BTCF0:USTF0",1756045525050,1.4721417,114600.0,114590.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756045525249,1.4721417,114600.0,114590.0,0.6487104]
["bitfinex-derivatives","BTCF0:USTF0",1756045525459,1.4721417,114600.0,114590.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756045525659,1.8182121,114600.0,114590.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756045526060,1.8182121,114600.0,114590.0,0.13244828]
["bitfinex-derivatives","BTCF0:USTF0",1756045526251,1.8182121,114600.0,114590.0,0.13144828]
["bitfinex-derivatives","BTCF0:USTF0",1756045526451,1.8182121,114600.0,114590.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1756045527062,1.8182121,114600.0,114590.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756045527260,1.8182121,114600.0,114590.0,0.26150828]
["bitfinex-derivatives","BTCF0:USTF0",1756045527462,1.8182121,114600.0,114590.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756045527666,1.9632121,114600.0,114590.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756045528163,1.9632121,114600.0,114590.0,0.22184083]
["bitfinex-derivatives","BTCF0:USTF0",1756045528854,1.9632121,114600.0,114590.0,0.26863083]
["bitfinex-derivatives","BTCF0:USTF0",1756045529053,1.9632121,114600.0,114590.0,0.33141911]
["bitfinex-derivatives","BTCF0:USTF0",1756045529253,1.9632121,114600.0,114590.0,0.32118101]
["bitfinex-derivatives","BTCF0:USTF0",1756045529454,1.9632121,114600.0,114590.0,0.33141865]
["bitfinex-derivatives","BTCF0:USTF0",1756045532767,1.9632121,114600.0,114590.0,0.33141866]
["bitfinex-derivatives","BTCF0:USTF0",1756045534069,1.9632121,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045534567,1.9627321,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045534760,1.1447321,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045534962,1.9626921,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045535970,0.7986617,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045536164,1.9626921,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045538074,1.6166217,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045538374,1.9626921,114600.0,114590.0,0.38654866]
["bitfinex-derivatives","BTCF0:USTF0",1756045539364,1.9626921,114600.0,114590.0,0.22184761]
["bitfinex-derivatives","BTCF0:USTF0",1756045540071,1.6166217,114600.0,114590.0,0.25787952]
["bitfinex-derivatives","BTCF0:USTF0",1756045540271,1.9626921,114600.0,114590.0,0.33092731]
["bitfinex-derivatives","BTCF0:USTF0",1756045541373,1.96243274,114600.0,114590.0,0.67673835]
["bitfinex-derivatives","BTCF0:USTF0",1756045541587,2.30824378,114600.0,114590.0,0.67673835]
["bitfinex-derivatives","BTCF0:USTF0",1756045544172,2.30824378,114600.0,114590.0,0.61392868]
["bitfinex-derivatives","BTCF0:USTF0",1756045544970,1.6166217,114600.0,114590.0,0.61392868]
["bitfinex-derivatives","BTCF0:USTF0",1756045545176,1.96243274,114600.0,114590.0,0.61392868]
["bitfinex-derivatives","BTCF0:USTF0",1756045545981,1.14447274,114600.0,114590.0,0.61392868]
["bitfinex-derivatives","BTCF0:USTF0",1756045546171,1.96199274,114600.0,114590.0,0.66648868]
["bitfinex-derivatives","BTCF0:USTF0",1756045547179,0.7986617,114600.0,114590.0,0.66648868]
["bitfinex-derivatives","BTCF0:USTF0",1756045547381,0.6536617,114600.0,114590.0,0.66648868]
["bitfinex-derivatives","BTCF0:USTF0",1756045547585,0.6536617,114600.0,114590.0,1.32598608]
["bitfinex-derivatives","BTCF0:USTF0",1756045547772,0.0872817,114600.0,114590.0,1.42824376]
["bitfinex-derivatives","BTCF0:USTF0",1756045548081,0.0872817,114600.0,114590.0,0.65876684]
["bitfinex-derivatives","BTCF0:USTF0",1756045548275,0.0872817,114600.0,114590.0,1.35038892]
["bitfinex-derivatives","BTCF0:USTF0",1756045548479,0.0872817,114600.0,114590.0,1.42894882]
["bitfinex-derivatives","BTCF0:USTF0",1756045548670,0.0872817,114600.0,114590.0,1.35214882]
["bitfinex-derivatives","BTCF0:USTF0",1756045548982,0.0872817,114600.0,114590.0,1.25261882]
["bitfinex-derivatives","BTCF0:USTF0",1756045549281,0.0872817,114600.0,114590.0,0.92979946]
["bitfinex-derivatives","BTCF0:USTF0",1756045549476,0.0872817,114600.0,114590.0,1.08297573]
["bitfinex-derivatives","BTCF0:USTF0",1756045552376,0.44808,114610.0,114600.0,0.3815616]
["bitfinex-derivatives","BTCF0:USTF0",1756045552585,0.44808,114610.0,114600.0,1.17530849]
["bitfinex-derivatives","BTCF0:USTF0",1756045554081,0.44908,114610.0,114600.0,1.99250849]
["bitfinex-derivatives","BTCF0:USTF0",1756045554280,0.62824,114610.0,114600.0,0.82964813]
["bitfinex-derivatives","BTCF0:USTF0",1756045554477,0.74286,114610.0,114600.0,0.82964813]
["bitfinex-derivatives","BTCF0:USTF0",1756045554677,0.74286,114610.0,114600.0,0.39670617]
["bitfinex-derivatives","BTCF0:USTF0",1756045554871,0.74286,114610.0,114600.0,0.74236653]
["bitfinex-derivatives","BTCF0:USTF0",1756045555072,0.74286,114610.0,114600.0,0.39670617]
["bitfinex-derivatives","BTCF0:USTF0",1756045555277,0.74386,114610.0,114600.0,0.39670617]
["bitfinex-derivatives","BTCF0:USTF0",1756045555580,0.74286,114610.0,114600.0,0.74236653]
["bitfinex-derivatives","BTCF0:USTF0",1756045555876,0.74186,114610.0,114600.0,0.74236653]
["bitfinex-derivatives","BTCF0:USTF0",1756045556081,0.74186,114610.0,114600.0,0.74238467]
["bitfinex-derivatives","BTCF0:USTF0",1756045556283,0.74186,114610.0,114600.0,0.66382477]
["bitfinex-derivatives","BTCF0:USTF0",1756045556669,1.26508,114610.0,114600.0,1.17532663]
["bitfinex-derivatives","BTCF0:USTF0",1756045557183,0.44808,114610.0,114600.0,1.17532663]
["bitfinex-derivatives","BTCF0:USTF0",1756045557379,0.44808,114610.0,114600.0,1.09676673]
["bitfinex-derivatives","BTCF0:USTF0",1756045557878,0.44808,114610.0,114600.0,0.98290673]
["bitfinex-derivatives","BTCF0:USTF0",1756045558067,0.52873,114610.0,114600.0,1.03546673]
["bitfinex-derivatives","BTCF0:USTF0",1756045559077,0.71027,114610.0,114600.0,0.60252477]
["bitfinex-derivatives","BTCF0:USTF0",1756045559277,0.71027,114610.0,114600.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1756045559477,0.75647,114610.0,114600.0,0.60252391]
["bitfinex-derivatives","BTCF0:USTF0",1756045561595,0.75647,114610.0,114600.0,0.76836541]
["bitfinex-derivatives","BTCF0:USTF0",1756045561781,0.75647,114610.0,114600.0,1.03546587]
["bitfinex-derivatives","BTCF0:USTF0",1756045562080,0.39567,114610.0,114600.0,1.03546587]
["bitfinex-derivatives","BTCF0:USTF0",1756045562787,0.39567,114610.0,114600.0,1.04420004]
["bitfinex-derivatives","BTCF0:USTF0",1756045563588,0.39567,114610.0,114600.0,1.03546587]
["bitfinex-derivatives","BTCF0:USTF0",1756045563982,0.39567,114610.0,114600.0,0.94818427]
["bitfinex-derivatives","BTCF0:USTF0",1756045564986,0.39567,114610.0,114600.0,0.60252391]
["bitfinex-derivatives","BTCF0:USTF0",1756045565186,0.39567,114610.0,114600.0,0.58905391]
["bitfinex-derivatives","BTCF0:USTF0",1756045565187,0.75647,114610.0,114600.0,0.58905391]
["bitfinex-derivatives","BTCF0:USTF0",1756045565883,1.00321,114610.0,114600.0,0.13629355]
["bitfinex-derivatives","BTCF0:USTF0",1756045566085,1.34887036,114610.0,114600.0,0.08657404]
["bitfinex-derivatives","BTCF0:USTF0",1756045566490,1.34887036,114610.0,114600.0,0.02388355]
["bitfinex-derivatives","BTCF0:USTF0",1756045567783,1.34807036,114610.0,114600.0,0.20721404]
["bitfinex-derivatives","BTCF0:USTF0",1756045567974,2.16451036,114610.0,114600.0,0.25437404]
["bitfinex-derivatives","BTCF0:USTF0",1756045568180,0.75241,114610.0,114600.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1756045568485,1.56885,114610.0,114600.0,0.65465686]
["bitfinex-derivatives","BTCF0:USTF0",1756045574599,0.75241,114610.0,114600.0,0.65465686]
["bitfinex-derivatives","BTCF0:USTF0",1756045574794,1.56861,114610.0,114600.0,0.73142686]
["bitfinex-derivatives","BTCF0:USTF0",1756045575798,1.56857,114610.0,114600.0,0.73142686]
["bitfinex-derivatives","BTCF0:USTF0",1756045576189,1.56853,114610.0,114600.0,0.73142686]
["bitfinex-derivatives","BTCF0:USTF0",1756045577184,1.56853,114610.0,114600.0,0.66873637]
["bitfinex-derivatives","BTCF0:USTF0",1756045578199,1.56853,114610.0,114600.0,0.64485036]
["bitfinex-derivatives","BTCF0:USTF0",1756045578398,1.56853,114610.0,114600.0,0.66873555]
["bitfinex-derivatives","BTCF0:USTF0",1756045580002,1.56853,114610.0,114600.0,0.32307519]
["bitfinex-derivatives","BTCF0:USTF0",1756045580196,1.56853,114610.0,114600.0,0.59196555]
["bitfinex-derivatives","BTCF0:USTF0",1756045582402,1.56853,114610.0,114600.0,0.67052545]
["bitfinex-derivatives","BTCF0:USTF0",1756045585402,1.56853,114610.0,114600.0,0.10244509]
["bitfinex-derivatives","BTCF0:USTF0",1756045585593,2.16499036,114610.0,114600.0,0.04456809]
["bitfinex-derivatives","BTCF0:USTF0",1756045585899,0.3872692,114590.0,114580.0,0.39757633]
["bitfinex-derivatives","BTCF0:USTF0",1756045586097,1.5637492,114590.0,114580.0,0.39757633]
["bitfinex-derivatives","BTCF0:USTF0",1756045586608,1.57232465,114590.0,114580.0,0.39757633]
["bitfinex-derivatives","BTCF0:USTF0",1756045586803,1.57232465,114590.0,114580.0,0.43256633]
["bitfinex-derivatives","BTCF0:USTF0",1756045587202,1.57232465,114590.0,114580.0,0.43456633]
["bitfinex-derivatives","BTCF0:USTF0",1756045587399,1.57232465,114590.0,114580.0,0.43556633]
["bitfinex-derivatives","BTCF0:USTF0",1756045587903,1.57232465,114590.0,114580.0,0.43456633]
["bitfinex-derivatives","BTCF0:USTF0",1756045588093,1.57232465,114590.0,114580.0,0.08890597]
["bitfinex-derivatives","BTCF0:USTF0",1756045588290,1.57232465,114590.0,114580.0,0.43456633]
["bitfinex-derivatives","BTCF0:USTF0",1756045588491,1.5637492,114590.0,114580.0,0.48781633]
["bitfinex-derivatives","BTCF0:USTF0",1756045588694,1.5637492,114590.0,114580.0,0.53497633]
["bitfinex-derivatives","BTCF0:USTF0",1756045589193,1.5637492,114590.0,114580.0,0.58959633]
["bitfinex-derivatives","BTCF0:USTF0",1756045589596,1.5723194,114590.0,114580.0,0.58959633]
["bitfinex-derivatives","BTCF0:USTF0",1756045592798,1.5637492,114590.0,114580.0,0.58959633]
["bitfinex-derivatives","BTCF0:USTF0",1756045593200,1.57248991,114590.0,114580.0,0.58959633]
["bitfinex-derivatives","BTCF0:USTF0",1756045593610,1.57248991,114590.0,114580.0,0.53634633]
["bitfinex-derivatives","BTCF0:USTF0",1756045594010,1.57248991,114590.0,114580.0,0.58932633]
["bitfinex-derivatives","BTCF0:USTF0",1756045595905,1.57248991,114590.0,114580.0,0.66784688]
["bitfinex-derivatives","BTCF0:USTF0",1756045596112,1.57248991,114590.0,114580.0,0.58932633]
["bitfinex-derivatives","BTCF0:USTF0",1756045597712,1.57248991,114590.0,114580.0,0.61313889]
["bitfinex-derivatives","BTCF0:USTF0",1756045598304,1.57248991,114590.0,114580.0,0.61313892]
["bitfinex-derivatives","BTCF0:USTF0",1756045598504,1.57248991,114590.0,114580.0,0.69417892]
["bitfinex-derivatives","BTCF0:USTF0",1756045601714,1.57248991,114590.0,114580.0,0.61313892]
["bitfinex-derivatives","BTCF0:USTF0",1756045601913,1.57248991,114590.0,114580.0,0.69417892]
["bitfinex-derivatives","BTCF0:USTF0",1756045602216,1.57248991,114590.0,114580.0,0.67466295]
["bitfinex-derivatives","BTCF0:USTF0",1756045602412,1.57248991,114590.0,114580.0,0.59362295]
["bitfinex-derivatives","BTCF0:USTF0",1756045603219,1.57248991,114590.0,114580.0,0.6721435]
["bitfinex-derivatives","BTCF0:USTF0",1756045603718,1.57248991,114590.0,114580.0,0.32648314]
["bitfinex-derivatives","BTCF0:USTF0",1756045603916,1.57248991,114590.0,114580.0,0.6721435]
["bitfinex-derivatives","BTCF0:USTF0",1756045605816,1.93328991,114590.0,114580.0,0.18389314]
["bitfinex-derivatives","BTCF0:USTF0",1756045606022,2.52895027,114590.0,114580.0,0.10433314]
["bitfinex-derivatives","BTCF0:USTF0",1756045606410,2.52895027,114590.0,114580.0,0.02581259]
["bitfinex-derivatives","BTCF0:USTF0",1756045606719,1.71327027,114590.0,114580.0,0.09431259]
["bitfinex-derivatives","BTCF0:USTF0",1756045606919,2.18244991,114590.0,114580.0,0.19170259]
["bitfinex-derivatives","BTCF0:USTF0",1756045607119,2.18244991,114590.0,114580.0,0.25450251]
["bitfinex-derivatives","BTCF0:USTF0",1756045607320,2.18244991,114590.0,114580.0,0.55475287]
["bitfinex-derivatives","BTCF0:USTF0",1756045607519,2.18344991,114590.0,114580.0,0.55475287]
["bitfinex-derivatives","BTCF0:USTF0",1756045608120,2.18344991,114590.0,114580.0,0.50177287]
["bitfinex-derivatives","BTCF0:USTF0",1756045608322,2.18344991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045609523,1.36860991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045609725,2.18336991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045610113,2.18336991,114590.0,114580.0,0.55374871]
["bitfinex-derivatives","BTCF0:USTF0",1756045611223,2.18336991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045612712,2.18336991,114590.0,114580.0,0.43226871]
["bitfinex-derivatives","BTCF0:USTF0",1756045612918,2.18336991,114590.0,114580.0,0.08660835]
["bitfinex-derivatives","BTCF0:USTF0",1756045613626,2.18336991,114590.0,114580.0,0.15510835]
["bitfinex-derivatives","BTCF0:USTF0",1756045615027,1.36860991,114590.0,114580.0,0.15510835]
["bitfinex-derivatives","BTCF0:USTF0",1756045615231,2.18324991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045616828,2.32824991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045617020,2.18324991,114590.0,114580.0,0.50076871]
["bitfinex-derivatives","BTCF0:USTF0",1756045618228,2.18324991,114590.0,114580.0,0.48719935]
["bitfinex-derivatives","BTCF0:USTF0",1756045618434,2.18324991,114590.0,114580.0,0.50070789]
["bitfinex-derivatives","BTCF0:USTF0",1756045618927,1.93324991,114590.0,114580.0,0.50070789]
["bitfinex-derivatives","BTCF0:USTF0",1756045619113,1.93324991,114590.0,114580.0,0.55368789]
["bitfinex-derivatives","BTCF0:USTF0",1756045619319,1.93324991,114590.0,114580.0,0.55368764]
["bitfinex-derivatives","BTCF0:USTF0",1756045620225,1.93324991,114590.0,114580.0,0.50070764]
["bitfinex-derivatives","BTCF0:USTF0",1756045622531,1.11860991,114590.0,114580.0,0.73304764]
["bitfinex-derivatives","BTCF0:USTF0",1756045622729,1.1098692,114590.0,114580.0,0.98304764]
["bitfinex-derivatives","BTCF0:USTF0",1756045623032,0.7490692,114590.0,114580.0,1.00754442]
["bitfinex-derivatives","BTCF0:USTF0",1756045623240,0.7001292,114590.0,114580.0,1.07032982]
["bitfinex-derivatives","BTCF0:USTF0",1756045623425,0.7001292,114590.0,114580.0,1.00754442]
["bitfinex-derivatives","BTCF0:USTF0",1756045623818,0.6470792,114590.0,114580.0,1.00754442]
["bitfinex-derivatives","BTCF0:USTF0",1756045624026,0.6470792,114590.0,114580.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1756045624234,0.6987592,114590.0,114580.0,0.66202609]
["bitfinex-derivatives","BTCF0:USTF0",1756045624423,0.6987592,114590.0,114580.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1756045624619,0.7433292,114590.0,114580.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1756045627330,0.7433292,114590.0,114580.0,0.99403492]
["bitfinex-derivatives","BTCF0:USTF0",1756045627527,0.7433292,114590.0,114580.0,1.0076854]
["bitfinex-derivatives","BTCF0:USTF0",1756045627729,0.7433292,114590.0,114580.0,1.08620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045628130,0.7433292,114590.0,114580.0,1.07596809]
["bitfinex-derivatives","BTCF0:USTF0",1756045628338,0.7433292,114590.0,114580.0,1.08620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045629032,0.6916492,114590.0,114580.0,0.83620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045629239,0.2862792,114590.0,114580.0,0.83620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045629435,0.2862792,114590.0,114580.0,1.08620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045629632,0.2497292,114590.0,114580.0,1.08620595]
["bitfinex-derivatives","BTCF0:USTF0",1756045629834,0.0882892,114590.0,114580.0,1.3684854]
["bitfinex-derivatives","BTCF0:USTF0",1756045630029,0.0882892,114590.0,114580.0,1.44698573]
["bitfinex-derivatives","BTCF0:USTF0",1756045630232,0.0882892,114590.0,114580.0,1.76698573]
["bitfinex-derivatives","BTCF0:USTF0",1756045630434,0.0882892,114590.0,114580.0,1.6884854]
["bitfinex-derivatives","BTCF0:USTF0",1756045630728,0.001,114590.0,114580.0,1.6884854]
["bitfinex-derivatives","BTCF0:USTF0",1756045630928,0.0872891,114590.0,114580.0,1.6884854]
["bitfinex-derivatives","BTCF0:USTF0",1756045631140,0.0872891,114590.0,114580.0,1.6904854]
["bitfinex-derivatives","BTCF0:USTF0",1756045631330,0.0872891,114590.0,114580.0,2.5046054]
["bitfinex-derivatives","BTCF0:USTF0",1756045631732,0.0872891,114590.0,114580.0,2.5036054]
["bitfinex-derivatives","BTCF0:USTF0",1756045632026,0.0872891,114590.0,114580.0,2.5046054]
["bitfinex-derivatives","BTCF0:USTF0",1756045632735,0.2807791,114590.0,114580.0,1.76894457]
["bitfinex-derivatives","BTCF0:USTF0",1756045632929,0.7378291,114590.0,114580.0,2.22222457]
["bitfinex-derivatives","BTCF0:USTF0",1756045634039,0.7378291,114590.0,114580.0,2.22222372]
["bitfinex-derivatives","BTCF0:USTF0",1756045634443,0.7378291,114590.0,114580.0,1.40814372]
["bitfinex-derivatives","BTCF0:USTF0",1756045634938,0.7378291,114590.0,114580.0,1.97214372]
["bitfinex-derivatives","BTCF0:USTF0",1756045635730,0.6120491,114590.0,114580.0,1.97214372]
["bitfinex-derivatives","BTCF0:USTF0",1756045635936,0.1656691,114590.0,114580.0,1.97214372]
["bitfinex-derivatives","BTCF0:USTF0",1756045636133,0.0872891,114590.0,114580.0,1.97214372]
["bitfinex-derivatives","BTCF0:USTF0",1756045637335,0.1656691,114590.0,114580.0,1.96190671]
["bitfinex-derivatives","BTCF0:USTF0",1756045637542,0.6049791,114590.0,114580.0,1.97214415]
["bitfinex-derivatives","BTCF0:USTF0",1756045637738,0.6415791,114590.0,114580.0,1.97214415]
["bitfinex-derivatives","BTCF0:USTF0",1756045637947,0.6932591,114590.0,114580.0,1.97214415]
["bitfinex-derivatives","BTCF0:USTF0",1756045638148,0.3324591,114590.0,114580.0,1.97214415]
["bitfinex-derivatives","BTCF0:USTF0",1756045638345,0.3324591,114590.0,114580.0,1.97214414]
["bitfinex-derivatives","BTCF0:USTF0",1756045644441,0.7378291,114590.0,114580.0,1.73444744]
["bitfinex-derivatives","BTCF0:USTF0",1756045644642,0.7378291,114590.0,114580.0,1.82174414]
["bitfinex-derivatives","BTCF0:USTF0",1756045646552,0.7378291,114590.0,114580.0,1.73444744]
["bitfinex-derivatives","BTCF0:USTF0",1756045647255,0.7378291,114590.0,114580.0,1.72421046]
["bitfinex-derivatives","BTCF0:USTF0",1756045647455,0.7378291,114590.0,114580.0,1.73436761]
["bitfinex-derivatives","BTCF0:USTF0",1756045647752,0.7378291,114590.0,114580.0,0.92084761]
["bitfinex-derivatives","BTCF0:USTF0",1756045648156,0.7378291,114590.0,114580.0,0.91061056]
["bitfinex-derivatives","BTCF0:USTF0",1756045648351,0.7378291,114590.0,114580.0,0.92084792]
["bitfinex-derivatives","BTCF0:USTF0",1756045649457,0.7378291,114590.0,114580.0,0.84238713]
["bitfinex-derivatives","BTCF0:USTF0",1756045650258,0.7378291,114590.0,114580.0,0.92086191]
["bitfinex-derivatives","BTCF0:USTF0",1756045652760,0.7378291,114590.0,114580.0,0.75086191]
["bitfinex-derivatives","BTCF0:USTF0",1756045653960,0.7378291,114590.0,114580.0,0.74062455]
["bitfinex-derivatives","BTCF0:USTF0",1756045654161,0.7378291,114590.0,114580.0,0.75086239]
["bitfinex-derivatives","BTCF0:USTF0",1756045656966,0.7378291,114590.0,114580.0,0.40520203]
["bitfinex-derivatives","BTCF0:USTF0",1756045657261,0.7378291,114590.0,114580.0,0.39155262]
["bitfinex-derivatives","BTCF0:USTF0",1756045657466,0.7378291,114590.0,114580.0,0.27118307]
["bitfinex-derivatives","BTCF0:USTF0",1756045657662,0.7378291,114590.0,114580.0,0.32316307]
["bitfinex-derivatives","BTCF0:USTF0",1756045657864,0.7378291,114590.0,114580.0,0.66882343]
["bitfinex-derivatives","BTCF0:USTF0",1756045658061,1.5509891,114590.0,114580.0,0.66882343]
["bitfinex-derivatives","BTCF0:USTF0",1756045658366,1.5509891,114590.0,114580.0,0.66882362]
["bitfinex-derivatives","BTCF0:USTF0",1756045660769,1.5509891,114590.0,114580.0,0.74442362]
["bitfinex-derivatives","BTCF0:USTF0",1756045661071,1.5507891,114590.0,114580.0,0.74442362]
["bitfinex-derivatives","BTCF0:USTF0",1756045665274,1.89662433,114590.0,114580.0,1.09043372]
["bitfinex-derivatives","BTCF0:USTF0",1756045665877,1.08366433,114590.0,114580.0,1.09043372]
["bitfinex-derivatives","BTCF0:USTF0",1756045666061,0.7378291,114590.0,114580.0,1.09043372]
["bitfinex-derivatives","BTCF0:USTF0",1756045667275,0.7378291,114590.0,114580.0,1.0017213]
["bitfinex-derivatives","BTCF0:USTF0",1756045667475,0.7378291,114590.0,114580.0,1.09043421]
["bitfinex-derivatives","BTCF0:USTF0",1756045667974,0.7378291,114590.0,114580.0,1.01195943]
["bitfinex-derivatives","BTCF0:USTF0",1756045668176,0.7378291,114590.0,114580.0,1.03157194]
["bitfinex-derivatives","BTCF0:USTF0",1756045671575,0.7378291,114590.0,114580.0,1.11004672]
["bitfinex-derivatives","BTCF0:USTF0",1756045674180,0.7378291,114590.0,114580.0,1.11004655]
["bitfinex-derivatives","BTCF0:USTF0",1756045677378,0.7378291,114590.0,114580.0,1.09980859]
["bitfinex-derivatives","BTCF0:USTF0",1756045677589,0.7378291,114590.0,114580.0,1.11004656]
["bitfinex-derivatives","BTCF0:USTF0",1756045677881,0.7378291,114590.0,114580.0,1.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1756045678888,0.7378291,114590.0,114580.0,1.11014741]
["bitfinex-derivatives","BTCF0:USTF0",1756045680476,0.7378291,114590.0,114580.0,0.41847695]
["bitfinex-derivatives","BTCF0:USTF0",1756045680676,0.7378291,114590.0,114580.0,1.11014741]
["bitfinex-derivatives","BTCF0:USTF0",1756045683883,0.7378291,114590.0,114580.0,1.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1756045684491,0.7378291,114590.0,114580.0,1.11014741]
["bitfinex-derivatives","BTCF0:USTF0",1756045684987,0.7378291,114590.0,114580.0,1.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1756045686390,0.7378291,114590.0,114580.0,1.00768297]
["bitfinex-derivatives","BTCF0:USTF0",1756045686690,0.7378291,114590.0,114580.0,1.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1756045687190,0.7378291,114590.0,114580.0,1.11014741]
["bitfinex-derivatives","BTCF0:USTF0",1756045687379,0.7378291,114590.0,114580.0,1.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1756045688190,1.08366433,114590.0,114580.0,0.29089695]
["bitfinex-derivatives","BTCF0:USTF0",1756045688488,1.08366433,114590.0,114580.0,0.63673218]
["bitfinex-derivatives","BTCF0:USTF0",1756045688689,1.08366433,114590.0,114580.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1756045690091,0.7378291,114590.0,114580.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1756045690292,1.08366433,114590.0,114580.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1756045691092,0.7378291,114590.0,114580.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1756045691293,1.08366433,114590.0,114580.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1756045692888,1.33518373,114590.0,114580.0,0.10446444]
["bitfinex-derivatives","BTCF0:USTF0",1756045693093,1.33518373,114590.0,114580.0,0.08877067]
["bitfinex-derivatives","BTCF0:USTF0",1756045693287,1.33518373,114590.0,114580.0,0.15215067]
["bitfinex-derivatives","BTCF0:USTF0",1756045693591,1.33518373,114590.0,114580.0,0.4979859]
["bitfinex-derivatives","BTCF0:USTF0",1756045693780,1.33518373,114590.0,114580.0,0.5508759]
["bitfinex-derivatives","BTCF0:USTF0",1756045693979,1.89682373,114590.0,114580.0,0.7173359]
["bitfinex-derivatives","BTCF0:USTF0",1756045694694,1.89682373,114590.0,114580.0,0.65445513]
["bitfinex-derivatives","BTCF0:USTF0",1756045694989,1.89682373,114590.0,114580.0,0.64080438]
["bitfinex-derivatives","BTCF0:USTF0",1756045695293,1.89682373,114590.0,114580.0,0.65445648]
["bitfinex-derivatives","BTCF0:USTF0",1756045695694,1.5509885,114590.0,114580.0,0.65445648]
["bitfinex-derivatives","BTCF0:USTF0",1756045695899,1.89682373,114590.0,114580.0,0.65445648]
["bitfinex-derivatives","BTCF0:USTF0",1756045696289,1.89682373,114590.0,114580.0,0.71728646]
["bitfinex-derivatives","BTCF0:USTF0",1756045696485,1.89682373,114590.0,114580.0,0.69339521]
["bitfinex-derivatives","BTCF0:USTF0",1756045696686,1.89682373,114590.0,114580.0,0.71728645]
["bitfinex-derivatives","BTCF0:USTF0",1756045697000,1.89530433,114590.0,114580.0,0.71728645]
["bitfinex-derivatives","BTCF0:USTF0",1756045698493,1.89530433,114590.0,114580.0,0.64468645]
["bitfinex-derivatives","BTCF0:USTF0",1756045702908,1.89530433,114590.0,114580.0,0.58185647]
["bitfinex-derivatives","BTCF0:USTF0",1756045704701,1.89530433,114590.0,114580.0,0.23602124]
["bitfinex-derivatives","BTCF0:USTF0",1756045704901,1.89530433,114590.0,114580.0,0.43510647]
["bitfinex-derivatives","BTCF0:USTF0",1756045705395,1.89530433,114590.0,114580.0,0.02389124]
["bitfinex-derivatives","BTCF0:USTF0",1756045705600,1.89530433,114590.0,114580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045705601,2.49265898,114590.0,114580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045706400,0.11704,114570.0,114560.0,0.2574616]
["bitfinex-derivatives","BTCF0:USTF0",1756045706700,2.16269523,114570.0,114560.0,0.58379086]
["bitfinex-derivatives","BTCF0:USTF0",1756045707202,2.18044723,114570.0,114560.0,0.58379086]
["bitfinex-derivatives","BTCF0:USTF0",1756045707398,2.18044723,114570.0,114560.0,0.58679086]
["bitfinex-derivatives","BTCF0:USTF0",1756045708088,2.26775153,114570.0,114560.0,0.53390086]
["bitfinex-derivatives","BTCF0:USTF0",1756045708293,2.26775153,114570.0,114560.0,0.58679086]
["bitfinex-derivatives","BTCF0:USTF0",1756045708495,1.9219163,114570.0,114560.0,0.63754086]
["bitfinex-derivatives","BTCF0:USTF0",1756045708694,2.26775153,114570.0,114560.0,0.63754086]
["bitfinex-derivatives","BTCF0:USTF0",1756045709096,2.26775153,114570.0,114560.0,0.63554086]
["bitfinex-derivatives","BTCF0:USTF0",1756045714407,2.26775153,114570.0,114560.0,0.58265086]
["bitfinex-derivatives","BTCF0:USTF0",1756045714606,2.26775153,114570.0,114560.0,0.63127086]
["bitfinex-derivatives","BTCF0:USTF0",1756045717305,1.45663153,114570.0,114560.0,0.63127086]
["bitfinex-derivatives","BTCF0:USTF0",1756045717506,2.33664011,114570.0,114560.0,0.71366491]
["bitfinex-derivatives","BTCF0:USTF0",1756045718217,2.26735153,114570.0,114560.0,0.71366491]
["bitfinex-derivatives","BTCF0:USTF0",1756045718511,2.26735153,114570.0,114560.0,0.72390545]
["bitfinex-derivatives","BTCF0:USTF0",1756045718914,2.26735153,114570.0,114560.0,0.74697804]
["bitfinex-derivatives","BTCF0:USTF0",1756045719808,2.26735153,114570.0,114560.0,0.66840241]
["bitfinex-derivatives","BTCF0:USTF0",1756045720114,2.26735153,114570.0,114560.0,0.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1756045720315,2.26735153,114570.0,114560.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1756045720515,2.26735153,114570.0,114560.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1756045720721,1.9215163,114570.0,114560.0,0.57658982]
["bitfinex-derivatives","BTCF0:USTF0",1756045720913,2.26735153,114570.0,114560.0,0.57658982]
["bitfinex-derivatives","BTCF0:USTF0",1756045721111,2.26935153,114570.0,114560.0,0.08827459]
["bitfinex-derivatives","BTCF0:USTF0",1756045721416,2.26935153,114570.0,114560.0,0.05216459]
["bitfinex-derivatives","BTCF0:USTF0",1756045721821,2.27035153,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045722324,2.34335114,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045722513,2.34435114,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045723323,2.48935114,114570.0,114560.0,0.10247022]
["bitfinex-derivatives","BTCF0:USTF0",1756045723625,2.34435114,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045723924,2.94018637,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045724316,2.59435114,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045724621,2.59035114,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045724925,2.13046637,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045725125,2.94086637,114570.0,114560.0,0.02389459]
["bitfinex-derivatives","BTCF0:USTF0",1756045725428,2.94086637,114570.0,114560.0,0.10247022]
["bitfinex-derivatives","BTCF0:USTF0",1756045726035,2.13046637,114570.0,114560.0,0.10247022]
["bitfinex-derivatives","BTCF0:USTF0",1756045726235,2.94082637,114570.0,114560.0,0.10247022]
["bitfinex-derivatives","BTCF0:USTF0",1756045726535,2.94082637,114570.0,114560.0,0.08881617]
["bitfinex-derivatives","BTCF0:USTF0",1756045726729,2.94082637,114570.0,114560.0,0.10247223]
["bitfinex-derivatives","BTCF0:USTF0",1756045727124,2.94082637,114570.0,114560.0,0.08881703]
["bitfinex-derivatives","BTCF0:USTF0",1756045727435,2.94082637,114570.0,114560.0,0.08669627]
["bitfinex-derivatives","BTCF0:USTF0",1756045728422,2.13046637,114570.0,114560.0,0.08669627]
["bitfinex-derivatives","BTCF0:USTF0",1756045728627,1.78463114,114570.0,114560.0,0.19852627]
["bitfinex-derivatives","BTCF0:USTF0",1756045728830,2.59487114,114570.0,114560.0,0.24350627]
["bitfinex-derivatives","BTCF0:USTF0",1756045729031,2.34487114,114570.0,114560.0,0.7047815]
["bitfinex-derivatives","BTCF0:USTF0",1756045729232,1.94922591,114570.0,114560.0,1.05061673]
["bitfinex-derivatives","BTCF0:USTF0",1756045729431,1.94922591,114570.0,114560.0,0.98781706]
["bitfinex-derivatives","BTCF0:USTF0",1756045729635,2.00141591,114570.0,114560.0,0.98781706]
["bitfinex-derivatives","BTCF0:USTF0",1756045730432,1.1201763,114570.0,114560.0,0.98781706]
["bitfinex-derivatives","BTCF0:USTF0",1756045730634,1.4381063,114570.0,114560.0,1.23781706]
["bitfinex-derivatives","BTCF0:USTF0",1756045730836,0.1835963,114570.0,114560.0,1.32592896]
["bitfinex-derivatives","BTCF0:USTF0",1756045731034,0.1110563,114570.0,114560.0,1.32592896]
["bitfinex-derivatives","BTCF0:USTF0",1756045731234,0.4718563,114570.0,114560.0,1.32592896]
["bitfinex-derivatives","BTCF0:USTF0",1756045731438,0.1110563,114570.0,114560.0,0.98011877]
["bitfinex-derivatives","BTCF0:USTF0",1756045732138,0.1080563,114570.0,114560.0,1.0586944]
["bitfinex-derivatives","BTCF0:USTF0",1756045733231,0.1080563,114570.0,114560.0,1.05869232]
["bitfinex-derivatives","BTCF0:USTF0",1756045733634,0.1080563,114570.0,114560.0,1.05789232]
["bitfinex-derivatives","BTCF0:USTF0",1756045733841,0.1080563,114570.0,114560.0,1.05869232]
["bitfinex-derivatives","BTCF0:USTF0",1756045734035,0.1080563,114570.0,114560.0,1.86877232]
["bitfinex-derivatives","BTCF0:USTF0",1756045734233,0.1080563,114570.0,114560.0,2.22957232]
["bitfinex-derivatives","BTCF0:USTF0",1756045735039,0.1070563,114570.0,114560.0,1.41949232]
["bitfinex-derivatives","BTCF0:USTF0",1756045735235,0.1050563,114570.0,114560.0,2.22953232]
["bitfinex-derivatives","BTCF0:USTF0",1756045735439,0.1060563,114570.0,114560.0,2.22953232]
["bitfinex-derivatives","BTCF0:USTF0",1756045736540,0.1060563,114570.0,114560.0,2.22952885]
["bitfinex-derivatives","BTCF0:USTF0",1756045739042,0.1060563,114570.0,114560.0,1.90095322]
["bitfinex-derivatives","BTCF0:USTF0",1756045739539,0.1060562,114570.0,114560.0,1.68597349]
["bitfinex-derivatives","BTCF0:USTF0",1756045739739,0.3608,114580.0,114560.0,2.58304539]
["bitfinex-derivatives","BTCF0:USTF0",1756045739940,0.3608,114580.0,114570.0,1.16111842]
["bitfinex-derivatives","BTCF0:USTF0",1756045740130,0.3608,114580.0,114570.0,1.18500861]
["bitfinex-derivatives","BTCF0:USTF0",1756045740327,0.4480966,114580.0,114570.0,1.18500861]
["bitfinex-derivatives","BTCF0:USTF0",1756045740539,0.5186366,114580.0,114570.0,1.18500861]
["bitfinex-derivatives","BTCF0:USTF0",1756045741242,0.5186366,114580.0,114570.0,1.07516493]
["bitfinex-derivatives","BTCF0:USTF0",1756045741547,0.5206366,114580.0,114570.0,1.07516493]
["bitfinex-derivatives","BTCF0:USTF0",1756045741852,0.5546366,114580.0,114570.0,0.80774579]
["bitfinex-derivatives","BTCF0:USTF0",1756045742030,0.5831966,114580.0,114570.0,0.80774579]
["bitfinex-derivatives","BTCF0:USTF0",1756045742233,0.6844266,114580.0,114570.0,0.80774579]
["bitfinex-derivatives","BTCF0:USTF0",1756045742744,0.3236266,114580.0,114570.0,0.80774579]
["bitfinex-derivatives","BTCF0:USTF0",1756045742941,0.3236266,114580.0,114570.0,1.15360606]
["bitfinex-derivatives","BTCF0:USTF0",1756045743244,0.3683366,114580.0,114570.0,0.64200046]
["bitfinex-derivatives","BTCF0:USTF0",1756045743742,0.7291366,114580.0,114570.0,0.64200046]
["bitfinex-derivatives","BTCF0:USTF0",1756045744143,0.7291366,114580.0,114570.0,0.7204136]
["bitfinex-derivatives","BTCF0:USTF0",1756045745346,0.7291366,114580.0,114570.0,0.70676206]
["bitfinex-derivatives","BTCF0:USTF0",1756045745546,0.7291366,114580.0,114570.0,0.72041294]
["bitfinex-derivatives","BTCF0:USTF0",1756045748743,0.7291366,114580.0,114570.0,0.72041296]
["bitfinex-derivatives","BTCF0:USTF0",1756045751044,0.7291366,114580.0,114570.0,0.65271296]
["bitfinex-derivatives","BTCF0:USTF0",1756045751445,0.7291366,114580.0,114570.0,0.65272147]
["bitfinex-derivatives","BTCF0:USTF0",1756045751645,0.7291366,114580.0,114570.0,0.72293147]
["bitfinex-derivatives","BTCF0:USTF0",1756045751847,1.07500538,114580.0,114570.0,0.30685269]
["bitfinex-derivatives","BTCF0:USTF0",1756045752040,1.07500538,114580.0,114570.0,0.65272154]
["bitfinex-derivatives","BTCF0:USTF0",1756045753050,1.07500538,114580.0,114570.0,0.72293154]
["bitfinex-derivatives","BTCF0:USTF0",1756045753239,1.07500538,114580.0,114570.0,0.69904192]
["bitfinex-derivatives","BTCF0:USTF0",1756045753443,0.7291366,114580.0,114570.0,0.72293161]
["bitfinex-derivatives","BTCF0:USTF0",1756045755244,1.32500538,114580.0,114570.0,0.60306161]
["bitfinex-derivatives","BTCF0:USTF0",1756045755552,1.32500538,114580.0,114570.0,0.60306271]
["bitfinex-derivatives","BTCF0:USTF0",1756045756048,1.32500538,114580.0,114570.0,0.51138271]
["bitfinex-derivatives","BTCF0:USTF0",1756045757845,1.32500538,114580.0,114570.0,0.56104271]
["bitfinex-derivatives","BTCF0:USTF0",1756045758047,1.32500538,114580.0,114570.0,0.60172271]
["bitfinex-derivatives","BTCF0:USTF0",1756045760254,1.07500538,114580.0,114570.0,0.55206271]
["bitfinex-derivatives","BTCF0:USTF0",1756045760557,1.07500538,114580.0,114570.0,0.47740702]
["bitfinex-derivatives","BTCF0:USTF0",1756045760949,1.32500538,114580.0,114570.0,0.47740702]
["bitfinex-derivatives","BTCF0:USTF0",1756045762156,0.9791366,114580.0,114570.0,0.55975702]
["bitfinex-derivatives","BTCF0:USTF0",1756045762360,2.13376538,114580.0,114570.0,0.64963702]
["bitfinex-derivatives","BTCF0:USTF0",1756045763356,2.13376538,114580.0,114570.0,0.57109957]
["bitfinex-derivatives","BTCF0:USTF0",1756045764662,1.32500538,114580.0,114570.0,0.57109957]
["bitfinex-derivatives","BTCF0:USTF0",1756045764858,2.13360538,114580.0,114570.0,0.57109957]
["bitfinex-derivatives","BTCF0:USTF0",1756045765359,2.13360538,114580.0,114570.0,0.56768799]
["bitfinex-derivatives","BTCF0:USTF0",1756045765661,2.13360538,114580.0,114570.0,0.5813408]
["bitfinex-derivatives","BTCF0:USTF0",1756045765861,2.13360538,114580.0,114570.0,0.55744839]
["bitfinex-derivatives","BTCF0:USTF0",1756045766060,2.13360538,114580.0,114570.0,0.58134081]
["bitfinex-derivatives","BTCF0:USTF0",1756045768058,2.13360538,114580.0,114570.0,0.23547203]
["bitfinex-derivatives","BTCF0:USTF0",1756045768265,2.13360538,114580.0,114570.0,0.58134081]
["bitfinex-derivatives","BTCF0:USTF0",1756045770059,1.88360538,114580.0,114570.0,0.58134081]
["bitfinex-derivatives","BTCF0:USTF0",1756045770666,1.88360538,114580.0,114570.0,0.44180081]
["bitfinex-derivatives","BTCF0:USTF0",1756045771156,1.88360538,114580.0,114570.0,0.50462332]
["bitfinex-derivatives","BTCF0:USTF0",1756045773664,1.88360538,114580.0,114570.0,0.44180081]
["bitfinex-derivatives","BTCF0:USTF0",1756045774260,1.88360538,114580.0,114570.0,0.50462154]
["bitfinex-derivatives","BTCF0:USTF0",1756045775263,1.88360538,114580.0,114570.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1756045775471,1.88360538,114580.0,114570.0,0.44180093]
["bitfinex-derivatives","BTCF0:USTF0",1756045777572,2.22947416,114580.0,114570.0,0.03413215]
["bitfinex-derivatives","BTCF0:USTF0",1756045777964,1.5377366,114580.0,114570.0,0.03413215]
["bitfinex-derivatives","BTCF0:USTF0",1756045778265,2.22947416,114580.0,114570.0,0.03413215]
["bitfinex-derivatives","BTCF0:USTF0",1756045778471,2.37447416,114580.0,114570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045779058,2.37447416,114580.0,114570.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1756045780072,2.62447416,114580.0,114570.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1756045783573,1.9327366,114580.0,114570.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1756045783768,2.62447416,114580.0,114570.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1756045785678,2.62447416,114580.0,114570.0,0.06283059]
["bitfinex-derivatives","BTCF0:USTF0",1756045788581,0.1948541,114570.0,114560.0,0.26438059]
["bitfinex-derivatives","BTCF0:USTF0",1756045788780,1.06527288,114570.0,114560.0,0.61024937]
["bitfinex-derivatives","BTCF0:USTF0",1756045789888,1.87287288,114570.0,114560.0,0.68255937]
["bitfinex-derivatives","BTCF0:USTF0",1756045790083,1.87387288,114570.0,114560.0,0.68255937]
["bitfinex-derivatives","BTCF0:USTF0",1756045790388,1.87387288,114570.0,114560.0,0.69279989]
["bitfinex-derivatives","BTCF0:USTF0",1756045790585,1.87387288,114570.0,114560.0,0.70645385]
["bitfinex-derivatives","BTCF0:USTF0",1756045790784,1.5280041,114570.0,114560.0,1.05312263]
["bitfinex-derivatives","BTCF0:USTF0",1756045790988,1.87387288,114570.0,114560.0,1.05312263]
["bitfinex-derivatives","BTCF0:USTF0",1756045791289,1.87387288,114570.0,114560.0,0.36138507]
["bitfinex-derivatives","BTCF0:USTF0",1756045791594,1.87387288,114570.0,114560.0,0.70645385]
["bitfinex-derivatives","BTCF0:USTF0",1756045791896,1.94371314,114570.0,114560.0,0.70645385]
["bitfinex-derivatives","BTCF0:USTF0",1756045792103,1.94371314,114570.0,114560.0,0.7064542]
["bitfinex-derivatives","BTCF0:USTF0",1756045793397,2.08871314,114570.0,114560.0,0.7064542]
["bitfinex-derivatives","BTCF0:USTF0",1756045794192,2.08871314,114570.0,114560.0,0.64362361]
["bitfinex-derivatives","BTCF0:USTF0",1756045794406,2.08871314,114570.0,114560.0,0.63413826]
["bitfinex-derivatives","BTCF0:USTF0",1756045794596,2.08871314,114570.0,114560.0,0.23839948]
["bitfinex-derivatives","BTCF0:USTF0",1756045794897,2.08871314,114570.0,114560.0,0.11532948]
["bitfinex-derivatives","BTCF0:USTF0",1756045795397,2.08871314,114570.0,114560.0,0.10167544]
["bitfinex-derivatives","BTCF0:USTF0",1756045795603,2.08871314,114570.0,114560.0,0.05250518]
["bitfinex-derivatives","BTCF0:USTF0",1756045796000,1.76071991,114570.0,114560.0,0.05250518]
["bitfinex-derivatives","BTCF0:USTF0",1756045796293,2.10658869,114570.0,114560.0,0.05250527]
["bitfinex-derivatives","BTCF0:USTF0",1756045796890,2.10658869,114570.0,114560.0,0.11533231]
["bitfinex-derivatives","BTCF0:USTF0",1756045797290,2.10658869,114570.0,114560.0,0.08672231]
["bitfinex-derivatives","BTCF0:USTF0",1756045798193,2.45245747,114570.0,114560.0,0.08672231]
["bitfinex-derivatives","BTCF0:USTF0",1756045798501,2.70245747,114570.0,114560.0,0.06381098]
["bitfinex-derivatives","BTCF0:USTF0",1756045798894,2.45245747,114570.0,114560.0,0.06381098]
["bitfinex-derivatives","BTCF0:USTF0",1756045799300,2.45245747,114570.0,114560.0,0.04093968]
["bitfinex-derivatives","BTCF0:USTF0",1756045800397,2.45245747,114570.0,114560.0,0.01465788]
["bitfinex-derivatives","BTCF0:USTF0",1756045800398,1.64485747,114570.0,114560.0,0.01465788]
["bitfinex-derivatives","BTCF0:USTF0",1756045800588,2.45209747,114570.0,114560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756045800788,0.3586191,114550.0,114540.0,0.10714745]
["bitfinex-derivatives","BTCF0:USTF0",1756045800988,1.8873791,114550.0,114540.0,0.07853745]
["bitfinex-derivatives","BTCF0:USTF0",1756045801191,1.8873791,114550.0,114540.0,0.62593623]
["bitfinex-derivatives","BTCF0:USTF0",1756045801393,2.23324788,114550.0,114540.0,0.69824623]
["bitfinex-derivatives","BTCF0:USTF0",1756045801592,2.23324788,114550.0,114540.0,0.61970878]
["bitfinex-derivatives","BTCF0:USTF0",1756045801897,2.23324788,114550.0,114540.0,0.69824623]
["bitfinex-derivatives","BTCF0:USTF0",1756045802094,2.23324788,114550.0,114540.0,0.70024623]
["bitfinex-derivatives","BTCF0:USTF0",1756045802400,1.43503378,114550.0,114540.0,0.49149623]
["bitfinex-derivatives","BTCF0:USTF0",1756045802601,2.24219378,114550.0,114540.0,0.49149623]
["bitfinex-derivatives","BTCF0:USTF0",1756045802899,1.43503378,114550.0,114540.0,0.50348878]
["bitfinex-derivatives","BTCF0:USTF0",1756045803099,2.24215378,114550.0,114540.0,0.50348878]
["bitfinex-derivatives","BTCF0:USTF0",1756045803301,2.24215378,114550.0,114540.0,0.55139878]
["bitfinex-derivatives","BTCF0:USTF0",1756045803701,1.45273033,114550.0,114540.0,0.54939878]
["bitfinex-derivatives","BTCF0:USTF0",1756045803896,2.25981033,114550.0,114540.0,0.55039878]
["bitfinex-derivatives","BTCF0:USTF0",1756045804300,2.25981033,114550.0,114540.0,0.54939878]
["bitfinex-derivatives","BTCF0:USTF0",1756045804501,2.25981033,114550.0,114540.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1756045804704,2.25981033,114550.0,114540.0,0.54939878]
["bitfinex-derivatives","BTCF0:USTF0",1756045804902,2.26081033,114550.0,114540.0,0.54839878]
["bitfinex-derivatives","BTCF0:USTF0",1756045805104,2.26081033,114550.0,114540.0,0.54739878]
["bitfinex-derivatives","BTCF0:USTF0",1756045805704,2.26081033,114550.0,114540.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1756045805905,2.26081033,114550.0,114540.0,0.40895878]
["bitfinex-derivatives","BTCF0:USTF0",1756045806405,2.26081033,114550.0,114540.0,0.37447878]
["bitfinex-derivatives","BTCF0:USTF0",1756045807299,2.26081033,114550.0,114540.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756045807801,0.3508967,114540.0,114530.0,0.34870745]
["bitfinex-derivatives","BTCF0:USTF0",1756045808004,1.05756548,114540.0,114530.0,0.69457623]
["bitfinex-derivatives","BTCF0:USTF0",1756045809305,1.86452548,114540.0,114530.0,0.69457623]
["bitfinex-derivatives","BTCF0:USTF0",1756045809921,1.5186567,114540.0,114530.0,0.69457623]
["bitfinex-derivatives","BTCF0:USTF0",1756045810297,1.5186567,114540.0,114530.0,0.34970745]
["bitfinex-derivatives","BTCF0:USTF0",1756045810498,1.5186567,114540.0,114530.0,0.71023305]
["bitfinex-derivatives","BTCF0:USTF0",1756045810898,1.86452548,114540.0,114530.0,0.71023305]
["bitfinex-derivatives","BTCF0:USTF0",1756045811309,1.86452548,114540.0,114530.0,0.72047558]
["bitfinex-derivatives","BTCF0:USTF0",1756045811606,1.5186567,114540.0,114530.0,0.72047558]
["bitfinex-derivatives","BTCF0:USTF0",1756045811906,1.86452548,114540.0,114530.0,0.72047558]
["bitfinex-derivatives","BTCF0:USTF0",1756045813608,1.86452548,114540.0,114530.0,0.7204756]
["bitfinex-derivatives","BTCF0:USTF0",1756045814408,1.86452548,114540.0,114530.0,0.72047565]
["bitfinex-derivatives","BTCF0:USTF0",1756045814906,1.86452548,114540.0,114530.0,0.37460687]
["bitfinex-derivatives","BTCF0:USTF0",1756045815102,1.86452548,114540.0,114530.0,0.67202565]
["bitfinex-derivatives","BTCF0:USTF0",1756045815307,1.86452548,114540.0,114530.0,0.64816566]
["bitfinex-derivatives","BTCF0:USTF0",1756045817714,2.21039426,114540.0,114530.0,0.10443688]
["bitfinex-derivatives","BTCF0:USTF0",1756045818010,1.86452548,114540.0,114530.0,0.47736566]
["bitfinex-derivatives","BTCF0:USTF0",1756045818206,1.86452548,114540.0,114530.0,0.60239566]
["bitfinex-derivatives","BTCF0:USTF0",1756045818511,1.86452548,114540.0,114530.0,0.52385821]
["bitfinex-derivatives","BTCF0:USTF0",1756045821017,1.86436548,114540.0,114530.0,0.56962821]
["bitfinex-derivatives","BTCF0:USTF0",1756045821206,1.86436548,114540.0,114530.0,0.71444566]
["bitfinex-derivatives","BTCF0:USTF0",1756045823210,1.05756548,114540.0,114530.0,0.71444566]
["bitfinex-derivatives","BTCF0:USTF0",1756045823415,1.86432548,114540.0,114530.0,0.63590821]
["bitfinex-derivatives","BTCF0:USTF0",1756045823613,2.00932548,114540.0,114530.0,0.63590821]
["bitfinex-derivatives","BTCF0:USTF0",1756045823812,1.86432548,114540.0,114530.0,0.63590821]
["bitfinex-derivatives","BTCF0:USTF0",1756045824317,1.86432548,114540.0,114530.0,0.28988235]
["bitfinex-derivatives","BTCF0:USTF0",1756045824518,1.86432548,114540.0,114530.0,0.56947113]
["bitfinex-derivatives","BTCF0:USTF0",1756045824821,1.86432548,114540.0,114530.0,0.56947108]
["bitfinex-derivatives","BTCF0:USTF0",1756045826324,1.86432548,114540.0,114530.0,0.64800853]
["bitfinex-derivatives","BTCF0:USTF0",1756045827227,1.86432548,114540.0,114530.0,0.1778323]
["bitfinex-derivatives","BTCF0:USTF0",1756045827527,2.21019426,114540.0,114530.0,0.0257423]
["bitfinex-derivatives","BTCF0:USTF0",1756045827826,2.21019426,114540.0,114530.0,0.37161108]
["bitfinex-derivatives","BTCF0:USTF0",1756045828128,2.21019426,114540.0,114530.0,0.0257423]
["bitfinex-derivatives","BTCF0:USTF0",1756045829421,2.21019426,114540.0,114530.0,0.10427975]
["bitfinex-derivatives","BTCF0:USTF0",1756045829928,2.21019426,114540.0,114530.0,0.08861549]
["bitfinex-derivatives","BTCF0:USTF0",1756045830518,2.21019426,114540.0,114530.0,0.11567549]
["bitfinex-derivatives","BTCF0:USTF0",1756045832428,1.5184567,114540.0,114530.0,0.11567549]
["bitfinex-derivatives","BTCF0:USTF0",1756045832629,2.21019426,114540.0,114530.0,0.11567549]
["bitfinex-derivatives","BTCF0:USTF0",1756045833022,2.21019426,114540.0,114530.0,0.08861549]
["bitfinex-derivatives","BTCF0:USTF0",1756045834030,2.21019426,114540.0,114530.0,0.06487319]
["bitfinex-derivatives","BTCF0:USTF0",1756045834230,2.20999426,114540.0,114530.0,0.08862823]
["bitfinex-derivatives","BTCF0:USTF0",1756045835930,2.20999426,114540.0,114530.0,0.43449701]
["bitfinex-derivatives","BTCF0:USTF0",1756045837128,2.20999426,114540.0,114530.0,0.37162382]
["bitfinex-derivatives","BTCF0:USTF0",1756045837338,1.5182567,114540.0,114530.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756045837635,2.20999426,114540.0,114530.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756045838626,2.20999426,114540.0,114530.0,0.02575504]
["bitfinex-derivatives","BTCF0:USTF0",1756045838825,2.20999426,114540.0,114530.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756045839731,2.20999426,114540.0,114530.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756045840031,2.21099426,114540.0,114530.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756045841640,2.21099426,114540.0,114530.0,0.02375504]
["bitfinex-derivatives","BTCF0:USTF0",1756045841838,2.21099426,114540.0,114530.0,0.03741398]
["bitfinex-derivatives","BTCF0:USTF0",1756045842126,2.21099426,114540.0,114530.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756045842336,2.21099426,114540.0,114530.0,0.02375504]
["bitfinex-derivatives","BTCF0:USTF0",1756045842519,2.21099426,114540.0,114530.0,0.03741402]
["bitfinex-derivatives","BTCF0:USTF0",1756045843024,2.21099426,114540.0,114530.0,0.10027897]
["bitfinex-derivatives","BTCF0:USTF0",1756045844028,2.46099426,114540.0,114530.0,0.01713697]
["bitfinex-derivatives","BTCF0:USTF0",1756045844332,0.354922,114520.0,114510.0,0.68450623]
["bitfinex-derivatives","BTCF0:USTF0",1756045844625,2.22879078,114520.0,114510.0,0.61822623]
["bitfinex-derivatives","BTCF0:USTF0",1756045846434,2.22879078,114520.0,114510.0,0.62022623]
["bitfinex-derivatives","BTCF0:USTF0",1756045847027,2.22879078,114520.0,114510.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1756045847235,1.882922,114520.0,114510.0,0.62222623]
["bitfinex-derivatives","BTCF0:USTF0",1756045847428,2.22879078,114520.0,114510.0,0.62222623]
["bitfinex-derivatives","BTCF0:USTF0",1756045847625,2.59226562,114520.0,114510.0,0.11017745]
["bitfinex-derivatives","BTCF0:USTF0",1756045847830,2.59218562,114520.0,114510.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756045848335,2.59218562,114520.0,114510.0,0.14098745]
["bitfinex-derivatives","BTCF0:USTF0",1756045848636,1.90044806,114520.0,114510.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1756045848835,2.59218562,114520.0,114510.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1756045849037,1.90044806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045849230,2.24631684,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045849431,1.09412806,114520.0,114510.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1756045849632,1.09412806,114520.0,114510.0,0.96083756]
["bitfinex-derivatives","BTCF0:USTF0",1756045849831,1.90044806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045851337,1.90040806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045852340,1.09412806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045852532,1.90044806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045852732,1.53964806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045852944,1.53964806,114520.0,114510.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1756045853134,2.23138562,114520.0,114510.0,0.45006878]
["bitfinex-derivatives","BTCF0:USTF0",1756045853340,2.24631684,114520.0,114510.0,0.40831878]
["bitfinex-derivatives","BTCF0:USTF0",1756045854534,1.90044806,114520.0,114510.0,0.45426878]
["bitfinex-derivatives","BTCF0:USTF0",1756045854733,1.43999684,114520.0,114510.0,0.56901878]
["bitfinex-derivatives","BTCF0:USTF0",1756045854934,1.90036806,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045855135,2.24623684,114520.0,114510.0,0.61496878]
["bitfinex-derivatives","BTCF0:USTF0",1756045855942,2.24623684,114520.0,114510.0,0.6386162]
["bitfinex-derivatives","BTCF0:USTF0",1756045857546,2.24623684,114520.0,114510.0,0.63861622]
["bitfinex-derivatives","BTCF0:USTF0",1756045858245,1.90036806,114520.0,114510.0,0.63861622]
["bitfinex-derivatives","BTCF0:USTF0",1756045858452,2.24623684,114520.0,114510.0,0.29274744]
["bitfinex-derivatives","BTCF0:USTF0",1756045858640,2.24623684,114520.0,114510.0,0.63861622]
["bitfinex-derivatives","BTCF0:USTF0",1756045859243,2.24623684,114520.0,114510.0,0.56733622]
["bitfinex-derivatives","BTCF0:USTF0",1756045859645,2.24623684,114520.0,114510.0,0.64587367]
["bitfinex-derivatives","BTCF0:USTF0",1756045860148,2.59210562,114520.0,114510.0,0.10618489]
["bitfinex-derivatives","BTCF0:USTF0",1756045862047,2.59210562,114520.0,114510.0,0.04130752]
["bitfinex-derivatives","BTCF0:USTF0",1756045862747,2.59210562,114520.0,114510.0,0.11984497]
["bitfinex-derivatives","BTCF0:USTF0",1756045862944,2.59210562,114520.0,114510.0,0.10644282]
["bitfinex-derivatives","BTCF0:USTF0",1756045863140,2.59210562,114520.0,114510.0,0.04131151]
["bitfinex-derivatives","BTCF0:USTF0",1756045863445,1.90036806,114520.0,114510.0,0.04131151]
["bitfinex-derivatives","BTCF0:USTF0",1756045863655,2.59210562,114520.0,114510.0,0.04131151]
["bitfinex-derivatives","BTCF0:USTF0",1756045865243,1.04604806,114520.0,114510.0,0.94520907]
["bitfinex-derivatives","BTCF0:USTF0",1756045865437,1.09234806,114520.0,114510.0,1.04043539]
["bitfinex-derivatives","BTCF0:USTF0",1756045865632,1.09234806,114520.0,114510.0,0.69456661]
["bitfinex-derivatives","BTCF0:USTF0",1756045866046,1.09234806,114520.0,114510.0,1.12778499]
["bitfinex-derivatives","BTCF0:USTF0",1756045866246,1.09234806,114520.0,114510.0,0.71906968]
["bitfinex-derivatives","BTCF0:USTF0",1756045866747,0.73154806,114520.0,114510.0,0.71906968]
["bitfinex-derivatives","BTCF0:USTF0",1756045868246,0.73154806,114520.0,114510.0,0.79760713]
["bitfinex-derivatives","BTCF0:USTF0",1756045869347,0.73154806,114520.0,114510.0,0.79794043]
["bitfinex-derivatives","BTCF0:USTF0",1756045870257,0.50555,114520.0,114510.0,1.39414251]
["bitfinex-derivatives","BTCF0:USTF0",1756045870451,0.5549315,114540.0,114530.0,0.0873343]
["bitfinex-derivatives","BTCF0:USTF0",1756045870744,0.5858167,114540.0,114530.0,0.71583768]
["bitfinex-derivatives","BTCF0:USTF0",1756045870942,0.5858167,114540.0,114530.0,0.79437513]
["bitfinex-derivatives","BTCF0:USTF0",1756045871348,0.3020067,114540.0,114530.0,0.71583768]
["bitfinex-derivatives","BTCF0:USTF0",1756045871655,0.3020067,114540.0,114530.0,0.79437513]
["bitfinex-derivatives","BTCF0:USTF0",1756045872355,0.3020067,114540.0,114530.0,0.71583768]
["bitfinex-derivatives","BTCF0:USTF0",1756045872655,0.3433567,114540.0,114530.0,0.71583768]
["bitfinex-derivatives","BTCF0:USTF0",1756045872958,0.7041567,114540.0,114530.0,0.61509399]
["bitfinex-derivatives","BTCF0:USTF0",1756045873255,0.7041567,114540.0,114530.0,0.62874987]
["bitfinex-derivatives","BTCF0:USTF0",1756045873754,0.7051567,114540.0,114530.0,0.62874987]
["bitfinex-derivatives","BTCF0:USTF0",1756045875053,0.7051567,114540.0,114530.0,0.28254779]
["bitfinex-derivatives","BTCF0:USTF0",1756045875573,1.05135878,114540.0,114530.0,0.12392779]
["bitfinex-derivatives","BTCF0:USTF0",1756045875858,0.7051567,114540.0,114530.0,0.12392779]
["bitfinex-derivatives","BTCF0:USTF0",1756045876040,0.7051567,114540.0,114530.0,0.16996779]
["bitfinex-derivatives","BTCF0:USTF0",1756045879750,0.7051567,114540.0,114530.0,0.24850524]
["bitfinex-derivatives","BTCF0:USTF0",1756045880350,0.7051567,114540.0,114530.0,0.16996779]
["bitfinex-derivatives","BTCF0:USTF0",1756045880652,0.7051567,114540.0,114530.0,0.12392779]
["bitfinex-derivatives","BTCF0:USTF0",1756045881059,0.7051567,114540.0,114530.0,0.16996779]
["bitfinex-derivatives","BTCF0:USTF0",1756045882059,0.7051567,114540.0,114530.0,0.23266522]
["bitfinex-derivatives","BTCF0:USTF0",1756045882255,0.7051567,114540.0,114530.0,0.18662522]
["bitfinex-derivatives","BTCF0:USTF0",1756045882459,1.05135878,114540.0,114530.0,0.08659522]
["bitfinex-derivatives","BTCF0:USTF0",1756045883053,1.05135878,114540.0,114530.0,0.07294047]
["bitfinex-derivatives","BTCF0:USTF0",1756045883267,1.05135878,114540.0,114530.0,0.08659786]
["bitfinex-derivatives","BTCF0:USTF0",1756045883560,1.05135878,114540.0,114530.0,0.07294047]
["bitfinex-derivatives","BTCF0:USTF0",1756045883862,1.05135878,114540.0,114530.0,0.08659795]
["bitfinex-derivatives","BTCF0:USTF0",1756045884257,1.05135878,114540.0,114530.0,0.11484795]
["bitfinex-derivatives","BTCF0:USTF0",1756045884957,1.05135878,114540.0,114530.0,0.08659795]
["bitfinex-derivatives","BTCF0:USTF0",1756045888157,1.30135878,114540.0,114530.0,0.08659795]
["bitfinex-derivatives","BTCF0:USTF0",1756045888464,1.30135878,114540.0,114530.0,0.02390052]
["bitfinex-derivatives","BTCF0:USTF0",1756045890050,1.05135878,114540.0,114530.0,0.02390052]
["bitfinex-derivatives","BTCF0:USTF0",1756045890254,1.05135878,114540.0,114530.0,0.08659795]
["bitfinex-derivatives","BTCF0:USTF0",1756045890453,1.30135878,114540.0,114530.0,0.02390052]
["bitfinex-derivatives","BTCF0:USTF0",1756045890653,2.10707878,114540.0,114530.0,0.02390052]
["bitfinex-derivatives","BTCF0:USTF0",1756045890862,2.10707878,114540.0,114530.0,0.05215052]
["bitfinex-derivatives","BTCF0:USTF0",1756045891359,1.30135878,114540.0,114530.0,0.05215052]
["bitfinex-derivatives","BTCF0:USTF0",1756045891560,2.10707878,114540.0,114530.0,0.05215052]
["bitfinex-derivatives","BTCF0:USTF0",1756045892562,2.25207878,114540.0,114530.0,0.05215052]
["bitfinex-derivatives","BTCF0:USTF0",1756045892964,2.25207878,114540.0,114530.0,0.0384939]
["bitfinex-derivatives","BTCF0:USTF0",1756045893164,2.25207878,114540.0,114530.0,0.05215229]
["bitfinex-derivatives","BTCF0:USTF0",1756045894265,1.9058767,114540.0,114530.0,0.05215229]
["bitfinex-derivatives","BTCF0:USTF0",1756045894467,2.25207878,114540.0,114530.0,0.05215229]
["bitfinex-derivatives","BTCF0:USTF0",1756045894763,2.25207878,114540.0,114530.0,0.11484972]
["bitfinex-derivatives","BTCF0:USTF0",1756045895272,1.1001567,114540.0,114530.0,0.18657972]
["bitfinex-derivatives","BTCF0:USTF0",1756045895472,2.25203878,114540.0,114530.0,0.23391972]
["bitfinex-derivatives","BTCF0:USTF0",1756045895865,2.25203878,114540.0,114530.0,0.14624972]
["bitfinex-derivatives","BTCF0:USTF0",1756045896554,2.25203878,114540.0,114530.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1756045897870,1.44635878,114540.0,114530.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1756045898066,2.25199878,114540.0,114530.0,0.14497972]
["bitfinex-derivatives","BTCF0:USTF0",1756045899169,2.25199878,114540.0,114530.0,0.11357972]
["bitfinex-derivatives","BTCF0:USTF0",1756045900570,2.25199878,114540.0,114530.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1756045901764,1.44635878,114540.0,114530.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1756045901971,2.25191878,114540.0,114530.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1756045902977,0.8501567,114540.0,114530.0,0.51325951]
["bitfinex-derivatives","BTCF0:USTF0",1756045903177,1.6557167,114540.0,114530.0,0.69416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045904472,1.6556767,114540.0,114530.0,0.69416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045904974,0.7051567,114540.0,114530.0,0.69416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045905165,1.5106767,114540.0,114530.0,0.94416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045906271,0.7051567,114540.0,114530.0,0.94416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045906475,1.4643767,114540.0,114530.0,0.94416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045906680,1.4702467,114540.0,114530.0,0.94416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045907367,1.5087067,114540.0,114530.0,0.94416183]
["bitfinex-derivatives","BTCF0:USTF0",1756045909575,1.5087067,114540.0,114530.0,0.8814644]
["bitfinex-derivatives","BTCF0:USTF0",1756045911576,1.5087067,114540.0,114530.0,0.53526232]
["bitfinex-derivatives","BTCF0:USTF0",1756045911876,1.5087067,114540.0,114530.0,0.8814644]
["bitfinex-derivatives","BTCF0:USTF0",1756045912879,1.5087067,114540.0,114530.0,0.86780593]
["bitfinex-derivatives","BTCF0:USTF0",1756045913075,1.5087067,114540.0,114530.0,0.88146188]
["bitfinex-derivatives","BTCF0:USTF0",1756045915379,1.5087067,114540.0,114530.0,0.95999933]
["bitfinex-derivatives","BTCF0:USTF0",1756045915583,1.5087067,114540.0,114530.0,0.88146188]
["bitfinex-derivatives","BTCF0:USTF0",1756045916768,1.5087067,114540.0,114530.0,0.83412188]
["bitfinex-derivatives","BTCF0:USTF0",1756045916985,1.85490878,114540.0,114530.0,0.0238998]
["bitfinex-derivatives","BTCF0:USTF0",1756045917185,1.85490878,114540.0,114530.0,0.08676974]
["bitfinex-derivatives","BTCF0:USTF0",1756045917690,2.10490878,114540.0,114530.0,0.08676974]
["bitfinex-derivatives","BTCF0:USTF0",1756045918876,1.85490878,114540.0,114530.0,0.08676974]
["bitfinex-derivatives","BTCF0:USTF0",1756045921877,1.85642883,114540.0,114530.0,0.08676974]
["bitfinex-derivatives","BTCF0:USTF0",1756045922087,1.85642883,114540.0,114530.0,0.08677142]
["bitfinex-derivatives","BTCF0:USTF0",1756045922477,1.85642883,114540.0,114530.0,0.08677147]
["bitfinex-derivatives","BTCF0:USTF0",1756045923688,1.51022675,114540.0,114530.0,0.08677147]
["bitfinex-derivatives","BTCF0:USTF0",1756045923880,1.85642883,114540.0,114530.0,0.08677147]
["bitfinex-derivatives","BTCF0:USTF0",1756045924586,1.51022675,114540.0,114530.0,0.08677147]
["bitfinex-derivatives","BTCF0:USTF0",1756045924886,1.85642883,114540.0,114530.0,0.08677147]
["bitfinex-derivatives","BTCF0:USTF0",1756045925480,1.85642883,114540.0,114530.0,0.02390153]
["bitfinex-derivatives","BTCF0:USTF0",1756045925680,1.87589267,114540.0,114530.0,0.08678457]
["bitfinex-derivatives","BTCF0:USTF0",1756045926986,1.52969059,114540.0,114530.0,0.08678457]
["bitfinex-derivatives","BTCF0:USTF0",1756045927187,1.87589267,114540.0,114530.0,0.08678457]
["bitfinex-derivatives","BTCF0:USTF0",1756045931281,1.87589267,114540.0,114530.0,0.02390153]
["bitfinex-derivatives","BTCF0:USTF0",1756045931476,1.87589267,114540.0,114530.0,0.08678457]
["bitfinex-derivatives","BTCF0:USTF0",1756045931889,2.02089267,114540.0,114530.0,0.06288304]
["bitfinex-derivatives","BTCF0:USTF0",1756045932085,2.02089267,114540.0,114530.0,0.08678603]
["bitfinex-derivatives","BTCF0:USTF0",1756045932786,2.02089267,114540.0,114530.0,0.08678597]
["bitfinex-derivatives","BTCF0:USTF0",1756045933887,2.02089267,114540.0,114530.0,0.06288304]
["bitfinex-derivatives","BTCF0:USTF0",1756045934090,2.02089267,114540.0,114530.0,0.0867861]
["bitfinex-derivatives","BTCF0:USTF0",1756045935503,2.02089267,114540.0,114530.0,0.08678594]
["bitfinex-derivatives","BTCF0:USTF0",1756045937197,2.02089267,114540.0,114530.0,0.0239029]
["bitfinex-derivatives","BTCF0:USTF0",1756045940590,1.67469059,114540.0,114530.0,0.0239029]
["bitfinex-derivatives","BTCF0:USTF0",1756045940790,2.02089267,114540.0,114530.0,0.08678594]
["bitfinex-derivatives","BTCF0:USTF0",1756045941188,2.02089267,114540.0,114530.0,0.08678616]
["bitfinex-derivatives","BTCF0:USTF0",1756045941389,2.36714731,114540.0,114530.0,0.08678616]
["bitfinex-derivatives","BTCF0:USTF0",1756045941587,1.67469059,114540.0,114530.0,0.08678616]
["bitfinex-derivatives","BTCF0:USTF0",1756045941793,2.36714731,114540.0,114530.0,0.08678616]
["bitfinex-derivatives","BTCF0:USTF0",1756045942091,2.36714731,114540.0,114530.0,0.0867862]
["bitfinex-derivatives","BTCF0:USTF0",1756045942290,2.36714731,114540.0,114520.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756045942291,0.3374343,114530.0,114520.0,0.01836174]
["bitfinex-derivatives","BTCF0:USTF0",1756045942496,1.39069102,114530.0,114520.0,0.01366016]
["bitfinex-derivatives","BTCF0:USTF0",1756045942800,0.3374496,114510.0,114500.0,0.35018483]
["bitfinex-derivatives","BTCF0:USTF0",1756045942990,2.21023796,114510.0,114500.0,0.56518614]
["bitfinex-derivatives","BTCF0:USTF0",1756045943688,2.21893668,114510.0,114500.0,0.77134614]
["bitfinex-derivatives","BTCF0:USTF0",1756045943889,2.21893668,114510.0,114500.0,0.68904614]
["bitfinex-derivatives","BTCF0:USTF0",1756045944090,2.21893668,114510.0,114500.0,0.77227614]
["bitfinex-derivatives","BTCF0:USTF0",1756045944296,2.21793668,114510.0,114500.0,0.77227614]
["bitfinex-derivatives","BTCF0:USTF0",1756045944496,2.21793668,114510.0,114500.0,0.77427614]
["bitfinex-derivatives","BTCF0:USTF0",1756045944997,2.21793668,114510.0,114500.0,0.42904778]
["bitfinex-derivatives","BTCF0:USTF0",1756045945201,2.21793668,114510.0,114500.0,0.81818614]
["bitfinex-derivatives","BTCF0:USTF0",1756045945499,1.87170832,114510.0,114500.0,0.53830778]
["bitfinex-derivatives","BTCF0:USTF0",1756045945798,1.06674832,114510.0,114500.0,0.53830778]
["bitfinex-derivatives","BTCF0:USTF0",1756045945998,1.87166832,114510.0,114500.0,0.53830778]
["bitfinex-derivatives","BTCF0:USTF0",1756045946191,1.06674832,114510.0,114500.0,0.53830778]
["bitfinex-derivatives","BTCF0:USTF0",1756045946498,1.87166832,114510.0,114500.0,0.88465196]
["bitfinex-derivatives","BTCF0:USTF0",1756045949694,1.94180372,114510.0,114500.0,0.88465196]
["bitfinex-derivatives","BTCF0:USTF0",1756045950002,1.94180372,114510.0,114500.0,0.63465196]
["bitfinex-derivatives","BTCF0:USTF0",1756045951906,1.94180372,114510.0,114500.0,0.62099156]
["bitfinex-derivatives","BTCF0:USTF0",1756045952105,1.94180372,114510.0,114500.0,0.63465271]
["bitfinex-derivatives","BTCF0:USTF0",1756045952305,1.94180372,114510.0,114500.0,0.6974332]
["bitfinex-derivatives","BTCF0:USTF0",1756045954201,1.94180372,114510.0,114500.0,0.72134025]
["bitfinex-derivatives","BTCF0:USTF0",1756045954403,1.94180372,114510.0,114500.0,0.65499025]
["bitfinex-derivatives","BTCF0:USTF0",1756045954806,1.94180372,114510.0,114500.0,0.30864607]
["bitfinex-derivatives","BTCF0:USTF0",1756045955010,1.94180372,114510.0,114500.0,0.65499025]
["bitfinex-derivatives","BTCF0:USTF0",1756045955198,1.94180372,114510.0,114500.0,0.49984025]
["bitfinex-derivatives","BTCF0:USTF0",1756045955399,2.2881479,114510.0,114500.0,0.12718607]
["bitfinex-derivatives","BTCF0:USTF0",1756045957510,2.2881479,114510.0,114500.0,0.23090607]
["bitfinex-derivatives","BTCF0:USTF0",1756045958015,1.4832279,114510.0,114500.0,0.27043607]
["bitfinex-derivatives","BTCF0:USTF0",1756045958212,2.2881079,114510.0,114500.0,0.27043607]
["bitfinex-derivatives","BTCF0:USTF0",1756045958511,1.94176372,114510.0,114500.0,0.26019019]
["bitfinex-derivatives","BTCF0:USTF0",1756045958701,1.94176372,114510.0,114500.0,0.27043607]
["bitfinex-derivatives","BTCF0:USTF0",1756045959096,1.94176372,114510.0,114500.0,0.26486607]
["bitfinex-derivatives","BTCF0:USTF0",1756045959310,1.13688372,114510.0,114500.0,0.65818025]
["bitfinex-derivatives","BTCF0:USTF0",1756045959512,1.94172372,114510.0,114500.0,0.72309025]
["bitfinex-derivatives","BTCF0:USTF0",1756045960004,1.94172372,114510.0,114500.0,0.65818025]
["bitfinex-derivatives","BTCF0:USTF0",1756045960810,2.2880679,114510.0,114500.0,0.12718607]
["bitfinex-derivatives","BTCF0:USTF0",1756045961506,2.2880679,114510.0,114500.0,0.15356607]
["bitfinex-derivatives","BTCF0:USTF0",1756045962112,2.2880679,114510.0,114500.0,0.15356622]
["bitfinex-derivatives","BTCF0:USTF0",1756045963808,2.2880679,114510.0,114500.0,0.12718622]
["bitfinex-derivatives","BTCF0:USTF0",1756045967414,2.28808325,114510.0,114500.0,0.41076526]
["bitfinex-derivatives","BTCF0:USTF0",1756045969210,2.28808325,114510.0,114500.0,0.09425301]
["bitfinex-derivatives","BTCF0:USTF0",1756045970019,1.94172372,114510.0,114500.0,0.09425301]
["bitfinex-derivatives","BTCF0:USTF0",1756045970221,2.28808325,114510.0,114500.0,0.09325301]
["bitfinex-derivatives","BTCF0:USTF0",1756045970421,2.28808325,114510.0,114500.0,0.09125301]
["bitfinex-derivatives","BTCF0:USTF0",1756045971421,2.28808325,114510.0,114500.0,0.02840713]
["bitfinex-derivatives","BTCF0:USTF0",1756045971915,2.28808325,114510.0,114500.0,0.02840749]
["bitfinex-derivatives","BTCF0:USTF0",1756045972123,2.28808325,114510.0,114500.0,0.02840797]
["bitfinex-derivatives","BTCF0:USTF0",1756045973507,1.48324325,114510.0,114500.0,0.02840797]
["bitfinex-derivatives","BTCF0:USTF0",1756045973712,2.28788325,114510.0,114500.0,0.3747675]
["bitfinex-derivatives","BTCF0:USTF0",1756045974716,2.28788325,114510.0,114500.0,0.4011475]
["bitfinex-derivatives","BTCF0:USTF0",1756045974914,1.94152372,114510.0,114500.0,0.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1756045975121,2.28788325,114510.0,114500.0,0.5180175]
["bitfinex-derivatives","BTCF0:USTF0",1756045975419,1.48324325,114510.0,114500.0,0.5180175]
["bitfinex-derivatives","BTCF0:USTF0",1756045975620,2.28788325,114510.0,114500.0,0.5180175]
["bitfinex-derivatives","BTCF0:USTF0",1756045976013,1.94152372,114510.0,114500.0,0.97068703]
["bitfinex-derivatives","BTCF0:USTF0",1756045976213,2.28788325,114510.0,114500.0,0.97068703]
["bitfinex-derivatives","BTCF0:USTF0",1756045976821,2.28788325,114510.0,114500.0,0.6243275]
["bitfinex-derivatives","BTCF0:USTF0",1756045977421,2.28788325,114510.0,114500.0,0.68724645]
["bitfinex-derivatives","BTCF0:USTF0",1756045977922,1.13688372,114510.0,114500.0,0.68724645]
["bitfinex-derivatives","BTCF0:USTF0",1756045978123,2.28788325,114510.0,114500.0,0.68724645]
["bitfinex-derivatives","BTCF0:USTF0",1756045978820,1.13688372,114510.0,114500.0,0.6243275]
["bitfinex-derivatives","BTCF0:USTF0",1756045979019,2.28784325,114510.0,114500.0,0.6243275]
["bitfinex-derivatives","BTCF0:USTF0",1756045979922,2.28784325,114510.0,114500.0,0.68724494]
["bitfinex-derivatives","BTCF0:USTF0",1756045980421,2.28784325,114510.0,114500.0,0.62233497]
["bitfinex-derivatives","BTCF0:USTF0",1756045981222,2.28784325,114510.0,114500.0,0.61208835]
["bitfinex-derivatives","BTCF0:USTF0",1756045981423,2.28784325,114510.0,114500.0,0.27597483]
["bitfinex-derivatives","BTCF0:USTF0",1756045981721,2.28784325,114510.0,114500.0,0.62233436]
["bitfinex-derivatives","BTCF0:USTF0",1756045982022,2.28784325,114510.0,114500.0,0.62432689]
["bitfinex-derivatives","BTCF0:USTF0",1756045982824,1.94148372,114510.0,114500.0,0.62432689]
["bitfinex-derivatives","BTCF0:USTF0",1756045983020,2.28784325,114510.0,114500.0,0.62432689]
["bitfinex-derivatives","BTCF0:USTF0",1756045983224,1.889055,114510.0,114500.0,1.28360392]
["bitfinex-derivatives","BTCF0:USTF0",1756045983521,0.8079496,114510.0,114500.0,1.7337406]
["bitfinex-derivatives","BTCF0:USTF0",1756045983727,0.4471496,114510.0,114500.0,1.38738107]
["bitfinex-derivatives","BTCF0:USTF0",1756045984226,0.4471496,114510.0,114500.0,1.38737918]
["bitfinex-derivatives","BTCF0:USTF0",1756045984428,0.0863496,114510.0,114500.0,1.38737918]
["bitfinex-derivatives","BTCF0:USTF0",1756045985327,0.0863496,114510.0,114500.0,0.96233285]
["bitfinex-derivatives","BTCF0:USTF0",1756045985814,0.0863496,114510.0,114500.0,0.97102102]
["bitfinex-derivatives","BTCF0:USTF0",1756045986928,0.1478396,114510.0,114500.0,1.77546102]
["bitfinex-derivatives","BTCF0:USTF0",1756045987110,0.1478396,114510.0,114500.0,0.97102102]
["bitfinex-derivatives","BTCF0:USTF0",1756045987317,0.1478396,114510.0,114500.0,1.77546102]
["bitfinex-derivatives","BTCF0:USTF0",1756045987516,0.0863496,114510.0,114500.0,1.77546102]
["bitfinex-derivatives","BTCF0:USTF0",1756045988328,0.0863496,114510.0,114500.0,1.8453103]
["bitfinex-derivatives","BTCF0:USTF0",1756045988525,0.1478396,114510.0,114500.0,1.77558718]
["bitfinex-derivatives","BTCF0:USTF0",1756045988721,0.1478396,114510.0,114500.0,1.85412463]
["bitfinex-derivatives","BTCF0:USTF0",1756045988921,0.1478396,114510.0,114500.0,1.77558718]
["bitfinex-derivatives","BTCF0:USTF0",1756045989124,0.3608,114520.0,114510.0,0.3288495]
["bitfinex-derivatives","BTCF0:USTF0",1756045989423,0.4481392,114530.0,114520.0,0.3288419]
["bitfinex-derivatives","BTCF0:USTF0",1756045989623,0.4481392,114530.0,114520.0,0.77746655]
["bitfinex-derivatives","BTCF0:USTF0",1756045990325,0.5096292,114530.0,114520.0,0.77746655]
["bitfinex-derivatives","BTCF0:USTF0",1756045990520,0.5096292,114530.0,114520.0,0.76722054]
["bitfinex-derivatives","BTCF0:USTF0",1756045990725,0.5096292,114530.0,114520.0,0.69895197]
["bitfinex-derivatives","BTCF0:USTF0",1756045990932,0.5096292,114530.0,114520.0,0.77742487]
["bitfinex-derivatives","BTCF0:USTF0",1756045991114,0.1488292,114530.0,114520.0,0.77742487]
["bitfinex-derivatives","BTCF0:USTF0",1756045991318,0.1498292,114530.0,114520.0,0.77742487]
["bitfinex-derivatives","BTCF0:USTF0",1756045991820,0.1488292,114530.0,114520.0,0.77742487]
["bitfinex-derivatives","BTCF0:USTF0",1756045992225,0.1488292,114530.0,114520.0,0.69895197]
["bitfinex-derivatives","BTCF0:USTF0",1756045994126,0.1488292,114530.0,114520.0,0.67505208]
["bitfinex-derivatives","BTCF0:USTF0",1756045994332,0.1488292,114530.0,114520.0,0.69895104]
["bitfinex-derivatives","BTCF0:USTF0",1756045994626,0.2855892,114530.0,114520.0,0.69895104]
["bitfinex-derivatives","BTCF0:USTF0",1756045994830,0.3294992,114530.0,114520.0,0.69895104]
["bitfinex-derivatives","BTCF0:USTF0",1756045995031,0.3294992,114530.0,114520.0,0.61160914]
["bitfinex-derivatives","BTCF0:USTF0",1756045995230,0.6902992,114530.0,114520.0,0.61160914]
["bitfinex-derivatives","BTCF0:USTF0",1756045995537,0.6902992,114530.0,114520.0,0.67427933]
["bitfinex-derivatives","BTCF0:USTF0",1756045996027,0.6902992,114530.0,114520.0,0.61160914]
["bitfinex-derivatives","BTCF0:USTF0",1756045996227,0.6902992,114530.0,114520.0,0.674269]
["bitfinex-derivatives","BTCF0:USTF0",1756045997327,0.6902992,114530.0,114520.0,0.66402659]
["bitfinex-derivatives","BTCF0:USTF0",1756045997527,0.6902992,114530.0,114520.0,0.61160953]
["bitfinex-derivatives","BTCF0:USTF0",1756046000629,0.6902992,114530.0,114520.0,0.58771018]
["bitfinex-derivatives","BTCF0:USTF0",1756046000829,0.6902992,114530.0,114520.0,0.61161002]
["bitfinex-derivatives","BTCF0:USTF0",1756046004230,0.6902992,114530.0,114520.0,0.61161003]
["bitfinex-derivatives","BTCF0:USTF0",1756046009336,0.6902992,114530.0,114520.0,0.95767471]
["bitfinex-derivatives","BTCF0:USTF0",1756046010839,0.6902992,114530.0,114520.0,0.95767472]
["bitfinex-derivatives","BTCF0:USTF0",1756046012539,0.6902992,114530.0,114520.0,1.03614762]
["bitfinex-derivatives","BTCF0:USTF0",1756046015447,0.6922992,114530.0,114520.0,1.03614762]
["bitfinex-derivatives","BTCF0:USTF0",1756046017348,0.6922992,114530.0,114520.0,0.95767472]
["bitfinex-derivatives","BTCF0:USTF0",1756046017748,0.6922992,114530.0,114520.0,1.03624443]
["bitfinex-derivatives","BTCF0:USTF0",1756046017949,0.6912992,114530.0,114520.0,1.03624443]
["bitfinex-derivatives","BTCF0:USTF0",1756046018853,0.6922992,114530.0,114520.0,1.03624443]
["bitfinex-derivatives","BTCF0:USTF0",1756046019257,1.28843663,114530.0,114520.0,0.502167]
["bitfinex-derivatives","BTCF0:USTF0",1756046019458,1.28843663,114530.0,114520.0,0.473427]
["bitfinex-derivatives","BTCF0:USTF0",1756046020664,1.28843663,114530.0,114520.0,0.4734296]
["bitfinex-derivatives","BTCF0:USTF0",1756046021162,1.28843663,114530.0,114520.0,0.47342961]
["bitfinex-derivatives","BTCF0:USTF0",1756046021363,1.28843663,114530.0,114520.0,0.3948599]
["bitfinex-derivatives","BTCF0:USTF0",1756046021758,1.28843663,114530.0,114520.0,0.4226399]
["bitfinex-derivatives","BTCF0:USTF0",1756046022362,1.43353663,114530.0,114520.0,0.4654699]
["bitfinex-derivatives","BTCF0:USTF0",1756046022557,1.28843663,114530.0,114520.0,0.4654699]
["bitfinex-derivatives","BTCF0:USTF0",1756046023370,1.28843663,114530.0,114520.0,0.4226399]
["bitfinex-derivatives","BTCF0:USTF0",1756046023755,1.64923663,114530.0,114520.0,0.4226399]
["bitfinex-derivatives","BTCF0:USTF0",1756046024064,1.64923663,114530.0,114520.0,0.07650247]
["bitfinex-derivatives","BTCF0:USTF0",1756046024272,1.64923663,114530.0,114520.0,0.4226399]
["bitfinex-derivatives","BTCF0:USTF0",1756046024565,1.64923663,114530.0,114520.0,0.02390247]
["bitfinex-derivatives","BTCF0:USTF0",1756046025166,1.64923663,114530.0,114520.0,0.10247218]
["bitfinex-derivatives","BTCF0:USTF0",1756046025358,1.64923663,114530.0,114520.0,0.44860961]
["bitfinex-derivatives","BTCF0:USTF0",1756046025868,1.64923663,114530.0,114520.0,0.4663899]
["bitfinex-derivatives","BTCF0:USTF0",1756046026165,1.64923663,114530.0,114520.0,0.07742247]
["bitfinex-derivatives","BTCF0:USTF0",1756046026368,1.64923663,114530.0,114520.0,0.4235599]
["bitfinex-derivatives","BTCF0:USTF0",1756046027672,1.64923663,114530.0,114520.0,0.48640515]
["bitfinex-derivatives","BTCF0:USTF0",1756046028473,1.64923663,114530.0,114520.0,0.45862515]
["bitfinex-derivatives","BTCF0:USTF0",1756046029074,1.3030992,114530.0,114520.0,0.45862515]
["bitfinex-derivatives","BTCF0:USTF0",1756046029263,2.45287663,114530.0,114520.0,0.45862515]
["bitfinex-derivatives","BTCF0:USTF0",1756046029460,2.45287663,114530.0,114520.0,0.45862543]
["bitfinex-derivatives","BTCF0:USTF0",1756046030072,2.45287663,114530.0,114520.0,0.39578018]
["bitfinex-derivatives","BTCF0:USTF0",1756046030571,2.45287663,114530.0,114520.0,0.45273156]
["bitfinex-derivatives","BTCF0:USTF0",1756046030874,2.45283663,114530.0,114520.0,0.6062704]
["bitfinex-derivatives","BTCF0:USTF0",1756046031075,2.45283663,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046032168,2.45283663,114530.0,114520.0,1.01523576]
["bitfinex-derivatives","BTCF0:USTF0",1756046032375,2.45283663,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046032971,1.64923663,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046033180,2.45283663,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046036792,1.0530992,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046036971,1.8566192,114530.0,114520.0,1.20240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046038173,1.8566192,114530.0,114520.0,1.28097754]
["bitfinex-derivatives","BTCF0:USTF0",1756046038572,1.8566192,114530.0,114520.0,1.20240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046038981,1.8566192,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046039682,2.20275663,114530.0,114520.0,0.95240783]
["bitfinex-derivatives","BTCF0:USTF0",1756046039982,2.20275663,114530.0,114520.0,0.88914783]
["bitfinex-derivatives","BTCF0:USTF0",1756046040484,2.20275663,114530.0,114520.0,0.87548861]
["bitfinex-derivatives","BTCF0:USTF0",1756046040783,2.20275663,114530.0,114520.0,0.88914694]
["bitfinex-derivatives","BTCF0:USTF0",1756046040983,2.20275663,114530.0,114520.0,0.95240694]
["bitfinex-derivatives","BTCF0:USTF0",1756046041374,1.8566192,114530.0,114520.0,0.60632356]
["bitfinex-derivatives","BTCF0:USTF0",1756046043483,1.8566192,114530.0,114520.0,0.54306356]
["bitfinex-derivatives","BTCF0:USTF0",1756046044681,1.8566192,114530.0,114520.0,0.60251356]
["bitfinex-derivatives","BTCF0:USTF0",1756046045591,1.0530992,114530.0,114520.0,0.60251356]
["bitfinex-derivatives","BTCF0:USTF0",1756046045776,1.4119192,114530.0,114520.0,0.60251356]
["bitfinex-derivatives","BTCF0:USTF0",1756046045979,1.0227292,114530.0,114520.0,0.69065546]
["bitfinex-derivatives","BTCF0:USTF0",1756046046181,0.1508292,114530.0,114520.0,1.01922517]
["bitfinex-derivatives","BTCF0:USTF0",1756046047595,0.0883392,114530.0,114520.0,1.01922517]
["bitfinex-derivatives","BTCF0:USTF0",1756046048085,0.0883392,114530.0,114520.0,1.38002517]
["bitfinex-derivatives","BTCF0:USTF0",1756046048498,0.001,114530.0,114520.0,1.38002517]
["bitfinex-derivatives","BTCF0:USTF0",1756046048701,0.5553943,114550.0,114540.0,0.3224566]
["bitfinex-derivatives","BTCF0:USTF0",1756046048884,0.4481243,114550.0,114540.0,1.92059135]
["bitfinex-derivatives","BTCF0:USTF0",1756046049083,0.4481243,114550.0,114540.0,1.84202164]
["bitfinex-derivatives","BTCF0:USTF0",1756046049383,0.4481243,114550.0,114540.0,1.92058526]
["bitfinex-derivatives","BTCF0:USTF0",1756046049587,0.5119343,114550.0,114540.0,1.84201555]
["bitfinex-derivatives","BTCF0:USTF0",1756046050195,0.5129343,114550.0,114540.0,1.84201555]
["bitfinex-derivatives","BTCF0:USTF0",1756046051498,0.5824143,114550.0,114540.0,1.84201555]
["bitfinex-derivatives","BTCF0:USTF0",1756046051813,0.6231443,114550.0,114540.0,1.84201555]
["bitfinex-derivatives","BTCF0:USTF0",1756046052000,0.6520643,114550.0,114540.0,0.34635259]
["bitfinex-derivatives","BTCF0:USTF0",1756046052190,0.6892143,114550.0,114540.0,1.03873555]
["bitfinex-derivatives","BTCF0:USTF0",1756046052387,0.6892143,114550.0,114540.0,0.95140895]
["bitfinex-derivatives","BTCF0:USTF0",1756046052593,0.6892143,114550.0,114540.0,0.9377541]
["bitfinex-derivatives","BTCF0:USTF0",1756046052800,0.6892143,114550.0,114540.0,0.95140872]
["bitfinex-derivatives","BTCF0:USTF0",1756046053499,0.6892143,114550.0,114540.0,1.75452872]
["bitfinex-derivatives","BTCF0:USTF0",1756046053698,0.6892143,114550.0,114540.0,1.40833724]
["bitfinex-derivatives","BTCF0:USTF0",1756046053897,0.6892143,114550.0,114540.0,1.34888724]
["bitfinex-derivatives","BTCF0:USTF0",1756046054099,0.6892143,114550.0,114540.0,0.54576724]
["bitfinex-derivatives","BTCF0:USTF0",1756046054602,0.6892143,114550.0,114540.0,0.60521724]
["bitfinex-derivatives","BTCF0:USTF0",1756046058602,0.6892143,114550.0,114540.0,0.33759547]
["bitfinex-derivatives","BTCF0:USTF0",1756046058802,0.6892143,114550.0,114540.0,0.68378695]
["bitfinex-derivatives","BTCF0:USTF0",1756046059313,0.6892143,114550.0,114540.0,0.67013233]
["bitfinex-derivatives","BTCF0:USTF0",1756046059497,0.6892143,114550.0,114540.0,0.6837873]
["bitfinex-derivatives","BTCF0:USTF0",1756046060197,0.06581,114550.0,114540.0,1.11730538]
["bitfinex-derivatives","BTCF0:USTF0",1756046060390,0.002,114550.0,114540.0,1.11730512]
["bitfinex-derivatives","BTCF0:USTF0",1756046060794,0.002,114550.0,114540.0,1.36810512]
["bitfinex-derivatives","BTCF0:USTF0",1756046060991,0.002,114550.0,114540.0,1.86810512]
["bitfinex-derivatives","BTCF0:USTF0",1756046061199,0.06381,114560.0,114550.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1756046061385,0.06381,114560.0,114550.0,1.85625633]
["bitfinex-derivatives","BTCF0:USTF0",1756046062200,0.6871997,114570.0,114560.0,0.3224414]
["bitfinex-derivatives","BTCF0:USTF0",1756046062397,0.6871997,114570.0,114560.0,0.7551749]
["bitfinex-derivatives","BTCF0:USTF0",1756046062696,0.3263997,114570.0,114560.0,0.7551749]
["bitfinex-derivatives","BTCF0:USTF0",1756046062895,0.3263997,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046063300,0.6871997,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046063500,0.6901997,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046063700,0.3293997,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046064203,0.2886697,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046064408,0.2515197,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046064609,0.2922497,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046064800,0.3313997,114570.0,114560.0,0.75517342]
["bitfinex-derivatives","BTCF0:USTF0",1756046066111,0.3313997,114570.0,114560.0,0.75517165]
["bitfinex-derivatives","BTCF0:USTF0",1756046067101,0.2906697,114570.0,114560.0,0.75517165]
["bitfinex-derivatives","BTCF0:USTF0",1756046067409,0.005,114570.0,114560.0,1.28871696]
["bitfinex-derivatives","BTCF0:USTF0",1756046067611,0.005,114570.0,114560.0,1.86701282]
["bitfinex-derivatives","BTCF0:USTF0",1756046068302,0.005,114570.0,114560.0,2.66973282]
["bitfinex-derivatives","BTCF0:USTF0",1756046068497,0.005,114570.0,114560.0,1.86701282]
["bitfinex-derivatives","BTCF0:USTF0",1756046068697,0.005,114570.0,114560.0,2.66969282]
["bitfinex-derivatives","BTCF0:USTF0",1756046069406,0.003,114570.0,114560.0,2.58115725]
["bitfinex-derivatives","BTCF0:USTF0",1756046069708,0.6175406,114580.0,114570.0,0.2512438]
["bitfinex-derivatives","BTCF0:USTF0",1756046069911,0.6175406,114580.0,114570.0,1.03013975]
["bitfinex-derivatives","BTCF0:USTF0",1756046070099,0.6175406,114580.0,114570.0,0.59664447]
["bitfinex-derivatives","BTCF0:USTF0",1756046070300,0.6175406,114580.0,114570.0,0.59664452]
["bitfinex-derivatives","BTCF0:USTF0",1756046070502,0.8675406,114580.0,114570.0,0.53719452]
["bitfinex-derivatives","BTCF0:USTF0",1756046071208,0.8772062,114580.0,114570.0,0.53719452]
["bitfinex-derivatives","BTCF0:USTF0",1756046072110,0.8772062,114580.0,114570.0,0.19100304]
["bitfinex-derivatives","BTCF0:USTF0",1756046072311,1.6808062,114580.0,114570.0,0.53719452]
["bitfinex-derivatives","BTCF0:USTF0",1756046072911,1.6808062,114580.0,114570.0,0.19100304]
["bitfinex-derivatives","BTCF0:USTF0",1756046073097,1.6808062,114580.0,114570.0,0.53719452]
["bitfinex-derivatives","BTCF0:USTF0",1756046073710,1.7504562,114580.0,114570.0,0.60838452]
["bitfinex-derivatives","BTCF0:USTF0",1756046074015,1.7417906,114580.0,114570.0,0.60838452]
["bitfinex-derivatives","BTCF0:USTF0",1756046074510,1.7417906,114580.0,114570.0,0.67059452]
["bitfinex-derivatives","BTCF0:USTF0",1756046076402,1.7417906,114580.0,114570.0,0.60797151]
["bitfinex-derivatives","BTCF0:USTF0",1756046077210,0.9391906,114580.0,114570.0,0.60797151]
["bitfinex-derivatives","BTCF0:USTF0",1756046079210,0.9391906,114580.0,114570.0,0.5977329]
["bitfinex-derivatives","BTCF0:USTF0",1756046079410,0.9391906,114580.0,114570.0,0.5943201]
["bitfinex-derivatives","BTCF0:USTF0",1756046079615,0.9391906,114580.0,114570.0,0.6079716]
["bitfinex-derivatives","BTCF0:USTF0",1756046080111,0.9391906,114580.0,114570.0,0.5457616]
["bitfinex-derivatives","BTCF0:USTF0",1756046081110,0.8566606,114580.0,114570.0,0.6952754]
["bitfinex-derivatives","BTCF0:USTF0",1756046081314,0.8566606,114580.0,114570.0,1.04146688]
["bitfinex-derivatives","BTCF0:USTF0",1756046081510,0.9337206,114580.0,114570.0,1.04146688]
["bitfinex-derivatives","BTCF0:USTF0",1756046083608,0.6837206,114580.0,114570.0,1.04146688]
["bitfinex-derivatives","BTCF0:USTF0",1756046083915,0.6837206,114580.0,114570.0,0.95416308]
["bitfinex-derivatives","BTCF0:USTF0",1756046084417,0.6837206,114580.0,114570.0,0.6079716]
["bitfinex-derivatives","BTCF0:USTF0",1756046084815,0.6837206,114580.0,114570.0,0.5457916]
["bitfinex-derivatives","BTCF0:USTF0",1756046085317,0.6837206,114580.0,114570.0,0.62408746]
["bitfinex-derivatives","BTCF0:USTF0",1756046085520,0.6837206,114580.0,114570.0,0.68629746]
["bitfinex-derivatives","BTCF0:USTF0",1756046086913,0.3229206,114580.0,114570.0,1.03248894]
["bitfinex-derivatives","BTCF0:USTF0",1756046087119,0.6837206,114580.0,114570.0,1.03248894]
["bitfinex-derivatives","BTCF0:USTF0",1756046087924,0.6837206,114580.0,114570.0,1.11979274]
["bitfinex-derivatives","BTCF0:USTF0",1756046089124,0.6837206,114580.0,114570.0,1.03248894]
["bitfinex-derivatives","BTCF0:USTF0",1756046090217,0.6837206,114580.0,114570.0,1.02225032]
["bitfinex-derivatives","BTCF0:USTF0",1756046090520,0.6837206,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046090723,0.2169406,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046091712,0.2561406,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046091914,0.6169406,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046092114,0.2561406,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046092512,0.6169406,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046092929,0.6837606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046094328,0.3229606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046094724,0.6837606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046094924,0.3229606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046095230,0.6837606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046095625,0.6445606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046095929,0.6837606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046096928,0.6836606,114580.0,114570.0,1.11979272]
["bitfinex-derivatives","BTCF0:USTF0",1756046097333,0.6836606,114580.0,114570.0,1.04149686]
["bitfinex-derivatives","BTCF0:USTF0",1756046097624,0.6836606,114580.0,114570.0,1.71318306]
["bitfinex-derivatives","BTCF0:USTF0",1756046097837,0.6836606,114580.0,114570.0,1.75627306]
["bitfinex-derivatives","BTCF0:USTF0",1756046098729,0.6836606,114580.0,114570.0,1.83489843]
["bitfinex-derivatives","BTCF0:USTF0",1756046098932,0.6836606,114580.0,114570.0,0.1565101]
["bitfinex-derivatives","BTCF0:USTF0",1756046099228,0.6836606,114580.0,114570.0,0.50425158]
["bitfinex-derivatives","BTCF0:USTF0",1756046099433,0.6836606,114580.0,114570.0,0.50425292]
["bitfinex-derivatives","BTCF0:USTF0",1756046100825,0.6836606,114580.0,114570.0,0.54576292]
["bitfinex-derivatives","BTCF0:USTF0",1756046101735,0.6836606,114580.0,114570.0,0.62438829]
["bitfinex-derivatives","BTCF0:USTF0",1756046104640,0.6836606,114580.0,114570.0,0.62438833]
["bitfinex-derivatives","BTCF0:USTF0",1756046104843,0.6836606,114580.0,114570.0,0.27819685]
["bitfinex-derivatives","BTCF0:USTF0",1756046105140,0.6836606,114580.0,114570.0,0.62438836]
["bitfinex-derivatives","BTCF0:USTF0",1756046106139,0.6836606,114580.0,114570.0,0.27819688]
["bitfinex-derivatives","BTCF0:USTF0",1756046106339,0.6836606,114580.0,114570.0,0.62438836]
["bitfinex-derivatives","BTCF0:USTF0",1756046107030,0.6836606,114580.0,114570.0,0.54576299]
["bitfinex-derivatives","BTCF0:USTF0",1756046108336,0.6836606,114580.0,114570.0,0.54576302]
["bitfinex-derivatives","BTCF0:USTF0",1756046108833,0.6836606,114580.0,114570.0,0.58160148]
["bitfinex-derivatives","BTCF0:USTF0",1756046109033,0.6836606,114580.0,114570.0,0.60549302]
["bitfinex-derivatives","BTCF0:USTF0",1756046109539,0.6836606,114580.0,114570.0,0.04926154]
["bitfinex-derivatives","BTCF0:USTF0",1756046109734,1.27985208,114580.0,114570.0,0.08674798]
["bitfinex-derivatives","BTCF0:USTF0",1756046110143,1.27985208,114580.0,114570.0,0.02389154]
["bitfinex-derivatives","BTCF0:USTF0",1756046110535,1.27985208,114580.0,114570.0,0.08674319]
["bitfinex-derivatives","BTCF0:USTF0",1756046110736,0.1779238,114570.0,114560.0,0.07862537]
["bitfinex-derivatives","BTCF0:USTF0",1756046111045,0.3135614,114560.0,114550.0,0.5703739]
["bitfinex-derivatives","BTCF0:USTF0",1756046111237,0.6743614,114560.0,114550.0,0.5703739]
["bitfinex-derivatives","BTCF0:USTF0",1756046111745,0.6743614,114560.0,114550.0,0.6117139]
["bitfinex-derivatives","BTCF0:USTF0",1756046111944,0.6743614,114560.0,114550.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1756046112144,0.6743614,114560.0,114550.0,0.59281853]
["bitfinex-derivatives","BTCF0:USTF0",1756046113041,0.49941,114570.0,114560.0,0.0873114]
["bitfinex-derivatives","BTCF0:USTF0",1756046113246,0.5726886,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046113837,0.5726886,114570.0,114560.0,0.74112825]
["bitfinex-derivatives","BTCF0:USTF0",1756046114936,0.5726886,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046116946,0.6371386,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046118547,0.2763386,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046119534,0.2386586,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046119742,0.2118886,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046122546,0.5726886,114570.0,114560.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1756046122747,0.5726886,114570.0,114560.0,0.68639552]
["bitfinex-derivatives","BTCF0:USTF0",1756046123644,0.2118886,114570.0,114560.0,0.68639552]
["bitfinex-derivatives","BTCF0:USTF0",1756046123943,0.5119586,114570.0,114560.0,0.68639552]
["bitfinex-derivatives","BTCF0:USTF0",1756046124148,0.4481086,114570.0,114560.0,0.68639552]
["bitfinex-derivatives","BTCF0:USTF0",1756046124649,0.0873086,114570.0,114560.0,1.643387]
["bitfinex-derivatives","BTCF0:USTF0",1756046124849,0.0873086,114570.0,114560.0,1.29719552]
["bitfinex-derivatives","BTCF0:USTF0",1756046126052,0.0873086,114570.0,114560.0,1.644387]
["bitfinex-derivatives","BTCF0:USTF0",1756046126352,0.0873086,114570.0,114560.0,1.72388119]
["bitfinex-derivatives","BTCF0:USTF0",1756046126750,0.0873086,114570.0,114560.0,1.72188119]
["bitfinex-derivatives","BTCF0:USTF0",1756046126944,0.0873086,114570.0,114560.0,1.72388119]
["bitfinex-derivatives","BTCF0:USTF0",1756046127457,0.087303,114580.0,114570.0,0.3163032]
["bitfinex-derivatives","BTCF0:USTF0",1756046127748,0.448103,114580.0,114570.0,1.91279299]
["bitfinex-derivatives","BTCF0:USTF0",1756046127947,0.508833,114580.0,114570.0,1.88890035]
["bitfinex-derivatives","BTCF0:USTF0",1756046128248,0.532023,114580.0,114570.0,1.91279026]
["bitfinex-derivatives","BTCF0:USTF0",1756046128439,0.448103,114580.0,114570.0,1.91279026]
["bitfinex-derivatives","BTCF0:USTF0",1756046129353,0.087303,114580.0,114570.0,1.91279026]
["bitfinex-derivatives","BTCF0:USTF0",1756046131553,0.56543025,114590.0,114570.0,1.91279026]
["bitfinex-derivatives","BTCF0:USTF0",1756046131554,0.62928235,114590.0,114580.0,0.0872962]
["bitfinex-derivatives","BTCF0:USTF0",1756046131757,0.69355235,114590.0,114580.0,0.74915798]
["bitfinex-derivatives","BTCF0:USTF0",1756046132657,0.69455235,114590.0,114580.0,0.74915798]
["bitfinex-derivatives","BTCF0:USTF0",1756046132854,0.69555235,114590.0,114580.0,0.74915798]
["bitfinex-derivatives","BTCF0:USTF0",1756046134758,0.69555235,114590.0,114580.0,0.74915734]
["bitfinex-derivatives","BTCF0:USTF0",1756046134956,0.2510953,114590.0,114580.0,0.74915734]
["bitfinex-derivatives","BTCF0:USTF0",1756046135153,0.0892886,114590.0,114580.0,0.68637695]
["bitfinex-derivatives","BTCF0:USTF0",1756046135359,0.0892886,114590.0,114580.0,0.76487114]
["bitfinex-derivatives","BTCF0:USTF0",1756046135549,0.0892886,114590.0,114580.0,0.68637695]
["bitfinex-derivatives","BTCF0:USTF0",1756046135959,0.0892886,114590.0,114580.0,1.04717695]
["bitfinex-derivatives","BTCF0:USTF0",1756046136156,0.0892886,114590.0,114580.0,1.12567114]
["bitfinex-derivatives","BTCF0:USTF0",1756046136349,0.0892886,114590.0,114580.0,1.04717695]
["bitfinex-derivatives","BTCF0:USTF0",1756046137853,0.0892886,114590.0,114580.0,1.03352621]
["bitfinex-derivatives","BTCF0:USTF0",1756046138147,0.002,114590.0,114580.0,1.29717379]
["bitfinex-derivatives","BTCF0:USTF0",1756046138758,0.002,114590.0,114580.0,1.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1756046140165,0.0892886,114590.0,114580.0,1.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1756046140363,0.2353886,114590.0,114580.0,2.59857379]
["bitfinex-derivatives","BTCF0:USTF0",1756046140566,0.3060586,114590.0,114580.0,1.55581611]
["bitfinex-derivatives","BTCF0:USTF0",1756046140765,0.6668586,114590.0,114580.0,1.90200759]
["bitfinex-derivatives","BTCF0:USTF0",1756046140956,0.6668586,114590.0,114580.0,0.71196611]
["bitfinex-derivatives","BTCF0:USTF0",1756046141151,0.9168586,114590.0,114580.0,1.10064759]
["bitfinex-derivatives","BTCF0:USTF0",1756046141363,0.9168586,114590.0,114580.0,0.49842819]
["bitfinex-derivatives","BTCF0:USTF0",1756046141876,0.9176586,114590.0,114580.0,0.04704671]
["bitfinex-derivatives","BTCF0:USTF0",1756046142055,0.9176586,114590.0,114580.0,0.10973315]
["bitfinex-derivatives","BTCF0:USTF0",1756046142256,1.26385008,114590.0,114580.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1756046142562,0.9176586,114590.0,114580.0,0.45593686]
["bitfinex-derivatives","BTCF0:USTF0",1756046142760,0.9176586,114590.0,114580.0,0.08658538]
["bitfinex-derivatives","BTCF0:USTF0",1756046144364,1.26385008,114590.0,114580.0,0.08658538]
["bitfinex-derivatives","BTCF0:USTF0",1756046144566,1.26385008,114590.0,114580.0,0.08658741]
["bitfinex-derivatives","BTCF0:USTF0",1756046144966,0.9176586,114590.0,114580.0,0.08658741]
["bitfinex-derivatives","BTCF0:USTF0",1756046145661,0.9168586,114590.0,114580.0,0.52402889]
["bitfinex-derivatives","BTCF0:USTF0",1756046145968,1.7180986,114590.0,114580.0,0.55808889]
["bitfinex-derivatives","BTCF0:USTF0",1756046146370,1.4680986,114590.0,114580.0,0.59588889]
["bitfinex-derivatives","BTCF0:USTF0",1756046146561,1.4680986,114590.0,114580.0,0.65419889]
["bitfinex-derivatives","BTCF0:USTF0",1756046147865,1.4680986,114590.0,114580.0,0.56183017]
["bitfinex-derivatives","BTCF0:USTF0",1756046148072,1.4680986,114590.0,114580.0,0.43278017]
["bitfinex-derivatives","BTCF0:USTF0",1756046148770,1.4680986,114590.0,114580.0,0.43278019]
["bitfinex-derivatives","BTCF0:USTF0",1756046148966,1.7180986,114590.0,114580.0,0.08658871]
["bitfinex-derivatives","BTCF0:USTF0",1756046149170,2.06509008,114590.0,114580.0,0.04988871]
["bitfinex-derivatives","BTCF0:USTF0",1756046149375,0.1284741,114570.0,114560.0,0.50750567]
["bitfinex-derivatives","BTCF0:USTF0",1756046149665,1.3502341,114570.0,114560.0,0.54999567]
["bitfinex-derivatives","BTCF0:USTF0",1756046149867,1.36986595,114570.0,114560.0,0.12725419]
["bitfinex-derivatives","BTCF0:USTF0",1756046150061,1.36986595,114570.0,114560.0,0.47344567]
["bitfinex-derivatives","BTCF0:USTF0",1756046150267,1.36986595,114570.0,114560.0,0.64610567]
["bitfinex-derivatives","BTCF0:USTF0",1756046150772,1.36986595,114570.0,114560.0,0.64710567]
["bitfinex-derivatives","BTCF0:USTF0",1756046151772,1.36986595,114570.0,114560.0,0.64810567]
["bitfinex-derivatives","BTCF0:USTF0",1756046153861,1.36986595,114570.0,114560.0,0.60561567]
["bitfinex-derivatives","BTCF0:USTF0",1756046154057,2.07685743,114570.0,114560.0,0.08049419]
["bitfinex-derivatives","BTCF0:USTF0",1756046154257,2.32685743,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756046154773,1.98066595,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756046155072,1.98066595,114570.0,114560.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756046155276,1.98066595,114570.0,114560.0,0.47350148]
["bitfinex-derivatives","BTCF0:USTF0",1756046155474,1.17946595,114570.0,114560.0,0.47250148]
["bitfinex-derivatives","BTCF0:USTF0",1756046155682,1.98062595,114570.0,114560.0,0.47150148]
["bitfinex-derivatives","BTCF0:USTF0",1756046156167,1.98062595,114570.0,114560.0,0.52981148]
["bitfinex-derivatives","BTCF0:USTF0",1756046157476,1.17946595,114570.0,114560.0,0.52981148]
["bitfinex-derivatives","BTCF0:USTF0",1756046157678,1.98058595,114570.0,114560.0,0.56761148]
["bitfinex-derivatives","BTCF0:USTF0",1756046158167,1.17946595,114570.0,114560.0,0.56761148]
["bitfinex-derivatives","BTCF0:USTF0",1756046158366,1.98062595,114570.0,114560.0,0.56761148]
["bitfinex-derivatives","BTCF0:USTF0",1756046158974,1.73062595,114570.0,114560.0,0.56761148]
["bitfinex-derivatives","BTCF0:USTF0",1756046159368,1.73062595,114570.0,114560.0,0.6303102]
["bitfinex-derivatives","BTCF0:USTF0",1756046159676,0.92946595,114570.0,114560.0,0.6303102]
["bitfinex-derivatives","BTCF0:USTF0",1756046159876,1.73062595,114570.0,114560.0,0.6303102]
["bitfinex-derivatives","BTCF0:USTF0",1756046160872,1.73062595,114570.0,114560.0,0.5720002]
["bitfinex-derivatives","BTCF0:USTF0",1756046161076,1.73062595,114570.0,114560.0,0.5342002]
["bitfinex-derivatives","BTCF0:USTF0",1756046161280,0.92946595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046161468,1.73058595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046161878,0.92946595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046162075,1.73058595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046162682,0.92946595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046162882,1.73058595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046163079,1.73058595,114570.0,114560.0,0.61639194]
["bitfinex-derivatives","BTCF0:USTF0",1756046164282,1.73058595,114570.0,114560.0,0.55808194]
["bitfinex-derivatives","BTCF0:USTF0",1756046165170,1.73058595,114570.0,114560.0,0.45538194]
["bitfinex-derivatives","BTCF0:USTF0",1756046165369,2.07677743,114570.0,114560.0,0.08658046]
["bitfinex-derivatives","BTCF0:USTF0",1756046165581,2.07677743,114570.0,114560.0,0.02388174]
["bitfinex-derivatives","BTCF0:USTF0",1756046166671,0.1881318,114560.0,114550.0,0.55172725]
["bitfinex-derivatives","BTCF0:USTF0",1756046166871,0.1881318,114560.0,114550.0,0.67349504]
["bitfinex-derivatives","BTCF0:USTF0",1756046166872,0.5489318,114560.0,114550.0,0.67349504]
["bitfinex-derivatives","BTCF0:USTF0",1756046167278,0.5489318,114560.0,114550.0,0.67349624]
["bitfinex-derivatives","BTCF0:USTF0",1756046167479,1.3500518,114560.0,114550.0,0.67349624]
["bitfinex-derivatives","BTCF0:USTF0",1756046167681,1.3500518,114560.0,114550.0,0.61079752]
["bitfinex-derivatives","BTCF0:USTF0",1756046168376,1.3500518,114560.0,114550.0,0.56943752]
["bitfinex-derivatives","BTCF0:USTF0",1756046168577,1.3500518,114560.0,114550.0,0.26460604]
["bitfinex-derivatives","BTCF0:USTF0",1756046168785,1.3500518,114560.0,114550.0,0.61079752]
["bitfinex-derivatives","BTCF0:USTF0",1756046169174,1.35894644,114560.0,114550.0,0.61079752]
["bitfinex-derivatives","BTCF0:USTF0",1756046170586,1.35894644,114560.0,114550.0,0.55147752]
["bitfinex-derivatives","BTCF0:USTF0",1756046170987,1.35894644,114560.0,114550.0,0.43701752]
["bitfinex-derivatives","BTCF0:USTF0",1756046172287,1.35894644,114560.0,114550.0,0.51290752]
["bitfinex-derivatives","BTCF0:USTF0",1756046175076,1.35894644,114560.0,114550.0,0.57224229]
["bitfinex-derivatives","BTCF0:USTF0",1756046175594,1.35894644,114560.0,114550.0,0.61081229]
["bitfinex-derivatives","BTCF0:USTF0",1756046175887,0.55782644,114560.0,114550.0,0.61081229]
["bitfinex-derivatives","BTCF0:USTF0",1756046176093,0.55782644,114560.0,114540.0,0.12781419]
["bitfinex-derivatives","BTCF0:USTF0",1756046176094,0.1881394,114550.0,114540.0,0.12781419]
["bitfinex-derivatives","BTCF0:USTF0",1756046176295,0.188147,114540.0,114530.0,0.75762935]
["bitfinex-derivatives","BTCF0:USTF0",1756046176486,1.350027,114540.0,114530.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1756046177289,1.349027,114540.0,114530.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1756046177996,1.349027,114540.0,114530.0,0.64878567]
["bitfinex-derivatives","BTCF0:USTF0",1756046178395,1.349027,114540.0,114530.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1756046179196,1.349027,114540.0,114530.0,0.56929148]
["bitfinex-derivatives","BTCF0:USTF0",1756046180094,1.349027,114540.0,114530.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1756046180397,1.349027,114540.0,114530.0,0.39551148]
["bitfinex-derivatives","BTCF0:USTF0",1756046180704,1.349027,114540.0,114530.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756046180889,1.76668363,114540.0,114530.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756046181084,0.1284646,114530.0,114520.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1756046181290,0.5489546,114530.0,114520.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1756046181799,0.5489546,114530.0,114520.0,0.56929148]
["bitfinex-derivatives","BTCF0:USTF0",1756046182011,0.5489546,114530.0,114520.0,0.64774724]
["bitfinex-derivatives","BTCF0:USTF0",1756046182705,1.3500346,114530.0,114520.0,0.64874724]
["bitfinex-derivatives","BTCF0:USTF0",1756046183000,0.5489546,114530.0,114520.0,0.57029148]
["bitfinex-derivatives","BTCF0:USTF0",1756046183303,1.3499946,114530.0,114520.0,0.57029148]
["bitfinex-derivatives","BTCF0:USTF0",1756046184403,1.3499946,114530.0,114520.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1756046184704,1.3499946,114530.0,114520.0,0.57029148]
["bitfinex-derivatives","BTCF0:USTF0",1756046186003,1.3500346,114530.0,114520.0,0.57029148]
["bitfinex-derivatives","BTCF0:USTF0",1756046186404,1.3500346,114530.0,114520.0,0.63301237]
["bitfinex-derivatives","BTCF0:USTF0",1756046188106,0.5489546,114530.0,114520.0,0.65691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046188308,1.3500746,114530.0,114520.0,0.65691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046188506,0.5458846,114530.0,114520.0,0.90691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046189508,0.5477746,114530.0,114520.0,0.90691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046189706,0.5489546,114530.0,114520.0,0.90691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046190000,0.5489546,114530.0,114520.0,0.65691443]
["bitfinex-derivatives","BTCF0:USTF0",1756046193097,0.5489546,114530.0,114520.0,0.59419354]
["bitfinex-derivatives","BTCF0:USTF0",1756046193305,0.5489546,114530.0,114520.0,0.65689904]
["bitfinex-derivatives","BTCF0:USTF0",1756046194501,0.5489546,114530.0,114520.0,0.61553904]
["bitfinex-derivatives","BTCF0:USTF0",1756046194694,0.5489546,114530.0,114520.0,0.59615904]
["bitfinex-derivatives","BTCF0:USTF0",1756046195096,0.5489546,114530.0,114520.0,0.59258347]
["bitfinex-derivatives","BTCF0:USTF0",1756046195496,0.5489546,114530.0,114520.0,0.24639199]
["bitfinex-derivatives","BTCF0:USTF0",1756046195907,0.5489546,114530.0,114520.0,0.59258347]
["bitfinex-derivatives","BTCF0:USTF0",1756046196810,0.5489546,114530.0,114520.0,0.59258361]
["bitfinex-derivatives","BTCF0:USTF0",1756046197506,0.5489546,114530.0,114520.0,0.58233984]
["bitfinex-derivatives","BTCF0:USTF0",1756046197708,0.5489546,114530.0,114520.0,0.59258361]
["bitfinex-derivatives","BTCF0:USTF0",1756046198312,0.5489546,114530.0,114520.0,0.24639213]
["bitfinex-derivatives","BTCF0:USTF0",1756046198500,0.5489546,114530.0,114520.0,0.59258361]
["bitfinex-derivatives","BTCF0:USTF0",1756046199813,0.5489546,114530.0,114520.0,0.24639213]
["bitfinex-derivatives","BTCF0:USTF0",1756046200113,0.5489546,114530.0,114520.0,0.14732213]
["bitfinex-derivatives","BTCF0:USTF0",1756046200309,0.5489546,114530.0,114520.0,0.10875213]
["bitfinex-derivatives","BTCF0:USTF0",1756046200506,0.5489546,114530.0,114520.0,0.21145188]
["bitfinex-derivatives","BTCF0:USTF0",1756046200814,0.5489546,114530.0,114520.0,0.48317336]
["bitfinex-derivatives","BTCF0:USTF0",1756046201010,0.5489546,114530.0,114520.0,0.45736336]
["bitfinex-derivatives","BTCF0:USTF0",1756046201210,0.5489546,114530.0,114520.0,0.52329336]
["bitfinex-derivatives","BTCF0:USTF0",1756046201407,0.5489546,114530.0,114520.0,0.21030188]
["bitfinex-derivatives","BTCF0:USTF0",1756046202718,0.7989546,114530.0,114520.0,0.21030188]
["bitfinex-derivatives","BTCF0:USTF0",1756046203013,0.7989546,114530.0,114520.0,0.55649336]
["bitfinex-derivatives","BTCF0:USTF0",1756046203406,0.7989546,114530.0,114520.0,0.61562336]
["bitfinex-derivatives","BTCF0:USTF0",1756046204123,0.7989546,114530.0,114520.0,0.55286361]
["bitfinex-derivatives","BTCF0:USTF0",1756046204615,0.7989546,114530.0,114520.0,0.48340918]
["bitfinex-derivatives","BTCF0:USTF0",1756046205222,0.7989546,114530.0,114520.0,0.42059361]
["bitfinex-derivatives","BTCF0:USTF0",1756046205526,0.7989546,114530.0,114520.0,0.07440213]
["bitfinex-derivatives","BTCF0:USTF0",1756046205720,1.14514608,114530.0,114520.0,0.07440213]
["bitfinex-derivatives","BTCF0:USTF0",1756046206325,1.14514608,114530.0,114520.0,0.02490213]
["bitfinex-derivatives","BTCF0:USTF0",1756046206513,1.14514608,114530.0,114520.0,0.02490273]
["bitfinex-derivatives","BTCF0:USTF0",1756046206714,1.14514608,114530.0,114520.0,0.08777088]
["bitfinex-derivatives","BTCF0:USTF0",1756046207919,1.94638608,114530.0,114520.0,0.08777088]
["bitfinex-derivatives","BTCF0:USTF0",1756046208607,1.94638608,114530.0,114520.0,0.10938088]
["bitfinex-derivatives","BTCF0:USTF0",1756046208813,1.94638608,114530.0,114520.0,0.01589697]
["bitfinex-derivatives","BTCF0:USTF0",1756046209215,0.1964119,114520.0,114510.0,0.28164711]
["bitfinex-derivatives","BTCF0:USTF0",1756046209525,0.5572119,114520.0,114510.0,0.28164711]
["bitfinex-derivatives","BTCF0:USTF0",1756046209928,1.3587319,114520.0,114510.0,0.62783859]
["bitfinex-derivatives","BTCF0:USTF0",1756046211626,1.3587319,114520.0,114510.0,0.28164711]
["bitfinex-derivatives","BTCF0:USTF0",1756046212120,1.70492338,114520.0,114510.0,0.11046711]
["bitfinex-derivatives","BTCF0:USTF0",1756046212311,1.70492338,114520.0,114510.0,0.08447711]
["bitfinex-derivatives","BTCF0:USTF0",1756046213123,1.97404143,114520.0,114510.0,0.03771661]
["bitfinex-derivatives","BTCF0:USTF0",1756046213526,1.17252143,114520.0,114510.0,0.03771661]
["bitfinex-derivatives","BTCF0:USTF0",1756046213725,1.97408143,114520.0,114510.0,0.03771661]
["bitfinex-derivatives","BTCF0:USTF0",1756046214024,1.97408143,114520.0,114510.0,0.08531661]
["bitfinex-derivatives","BTCF0:USTF0",1756046214223,1.97408143,114520.0,114510.0,0.12525661]
["bitfinex-derivatives","BTCF0:USTF0",1756046214425,1.62780995,114520.0,114510.0,0.60268809]
["bitfinex-derivatives","BTCF0:USTF0",1756046214630,1.97400143,114520.0,114510.0,0.25649661]
["bitfinex-derivatives","BTCF0:USTF0",1756046216031,1.62780995,114520.0,114510.0,0.25649661]
["bitfinex-derivatives","BTCF0:USTF0",1756046216326,0.57632995,114520.0,114510.0,0.21655661]
["bitfinex-derivatives","BTCF0:USTF0",1756046216627,1.37780995,114520.0,114510.0,0.60268809]
["bitfinex-derivatives","BTCF0:USTF0",1756046216827,0.57632995,114520.0,114510.0,0.60268809]
["bitfinex-derivatives","BTCF0:USTF0",1756046217025,1.37175995,114520.0,114510.0,0.85268809]
["bitfinex-derivatives","BTCF0:USTF0",1756046217430,1.37175995,114520.0,114510.0,0.81497148]
["bitfinex-derivatives","BTCF0:USTF0",1756046217729,1.37752995,114520.0,114510.0,0.81497148]
["bitfinex-derivatives","BTCF0:USTF0",1756046218830,0.57632995,114520.0,114510.0,0.81497148]
["bitfinex-derivatives","BTCF0:USTF0",1756046219030,1.37788995,114520.0,114510.0,0.56497148]
["bitfinex-derivatives","BTCF0:USTF0",1756046219731,0.57055995,114520.0,114510.0,1.16116296]
["bitfinex-derivatives","BTCF0:USTF0",1756046219926,0.57055995,114520.0,114510.0,0.91116296]
["bitfinex-derivatives","BTCF0:USTF0",1756046220127,0.57055995,114520.0,114510.0,0.91196296]
["bitfinex-derivatives","BTCF0:USTF0",1756046220324,0.4481419,114520.0,114510.0,1.24931246]
["bitfinex-derivatives","BTCF0:USTF0",1756046220526,0.4481419,114520.0,114510.0,1.32776822]
["bitfinex-derivatives","BTCF0:USTF0",1756046220834,0.0873419,114520.0,114510.0,1.27321482]
["bitfinex-derivatives","BTCF0:USTF0",1756046222534,0.0873394,114530.0,114520.0,0.3061219]
["bitfinex-derivatives","BTCF0:USTF0",1756046222725,0.0873394,114530.0,114520.0,0.75469914]
["bitfinex-derivatives","BTCF0:USTF0",1756046223233,0.0873394,114530.0,114520.0,0.67621574]
["bitfinex-derivatives","BTCF0:USTF0",1756046224139,0.5581694,114530.0,114520.0,0.58887384]
["bitfinex-derivatives","BTCF0:USTF0",1756046224630,0.5591694,114530.0,114520.0,0.58887384]
["bitfinex-derivatives","BTCF0:USTF0",1756046224832,0.5601694,114530.0,114520.0,0.58887384]
["bitfinex-derivatives","BTCF0:USTF0",1756046225530,0.5601694,114530.0,114520.0,0.58887268]
["bitfinex-derivatives","BTCF0:USTF0",1756046226019,0.5601694,114530.0,114520.0,0.57521485]
["bitfinex-derivatives","BTCF0:USTF0",1756046226216,0.5601694,114530.0,114520.0,0.58887268]
["bitfinex-derivatives","BTCF0:USTF0",1756046229632,0.5601694,114530.0,114520.0,0.66735608]
["bitfinex-derivatives","BTCF0:USTF0",1756046230029,0.5601694,114530.0,114520.0,0.58887268]
["bitfinex-derivatives","BTCF0:USTF0",1756046232232,0.5601694,114530.0,114520.0,0.58887303]
["bitfinex-derivatives","BTCF0:USTF0",1756046234337,1.3612894,114530.0,114520.0,0.58887303]
["bitfinex-derivatives","BTCF0:USTF0",1756046235432,1.95748088,114530.0,114520.0,0.20274204]
["bitfinex-derivatives","BTCF0:USTF0",1756046235736,1.95748088,114530.0,114520.0,0.24256206]
["bitfinex-derivatives","BTCF0:USTF0",1756046235937,1.6112894,114530.0,114520.0,0.24256206]
["bitfinex-derivatives","BTCF0:USTF0",1756046236139,1.6112894,114530.0,114520.0,0.6515252]
["bitfinex-derivatives","BTCF0:USTF0",1756046236435,1.6112894,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046236635,1.6112894,114530.0,114520.0,0.30533612]
["bitfinex-derivatives","BTCF0:USTF0",1756046236824,1.6112894,114530.0,114520.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1756046237433,0.8101694,114530.0,114520.0,0.30533598]
["bitfinex-derivatives","BTCF0:USTF0",1756046237740,1.3564694,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046238037,1.3612894,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046238438,1.3612894,114530.0,114520.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1756046238737,0.5601694,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046238925,1.3564694,114530.0,114520.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1756046239121,1.3564694,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046239936,1.3612894,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046240238,0.5553494,114530.0,114520.0,0.58875379]
["bitfinex-derivatives","BTCF0:USTF0",1756046241539,0.4501394,114530.0,114520.0,0.92609569]
["bitfinex-derivatives","BTCF0:USTF0",1756046241941,0.4501394,114530.0,114520.0,1.00457909]
["bitfinex-derivatives","BTCF0:USTF0",1756046242131,0.4501394,114530.0,114520.0,0.9260949]
["bitfinex-derivatives","BTCF0:USTF0",1756046242440,0.0893394,114530.0,114520.0,1.0045783]
["bitfinex-derivatives","BTCF0:USTF0",1756046242944,0.50643,114540.0,114520.0,1.3661783]
["bitfinex-derivatives","BTCF0:USTF0",1756046243239,0.08733,114540.0,114530.0,0.99827726]
["bitfinex-derivatives","BTCF0:USTF0",1756046243439,0.08733,114540.0,114530.0,1.10063159]
["bitfinex-derivatives","BTCF0:USTF0",1756046243638,0.08733,114540.0,114530.0,0.75444011]
["bitfinex-derivatives","BTCF0:USTF0",1756046244537,0.08733,114540.0,114530.0,0.75644011]
["bitfinex-derivatives","BTCF0:USTF0",1756046244841,0.08733,114540.0,114530.0,1.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1756046245143,0.4481238,114550.0,114540.0,0.3058867]
["bitfinex-derivatives","BTCF0:USTF0",1756046245439,0.5521138,114550.0,114540.0,0.58864766]
["bitfinex-derivatives","BTCF0:USTF0",1756046245634,0.5569338,114550.0,114540.0,0.58864766]
["bitfinex-derivatives","BTCF0:USTF0",1756046246241,0.5569338,114550.0,114540.0,0.24245618]
["bitfinex-derivatives","BTCF0:USTF0",1756046246641,0.5569338,114550.0,114540.0,0.58864766]
["bitfinex-derivatives","BTCF0:USTF0",1756046247239,1.3602538,114550.0,114540.0,0.24245618]
["bitfinex-derivatives","BTCF0:USTF0",1756046247446,1.6102538,114550.0,114540.0,0.20363618]
["bitfinex-derivatives","BTCF0:USTF0",1756046247742,1.6102538,114550.0,114540.0,0.24345618]
["bitfinex-derivatives","BTCF0:USTF0",1756046248439,1.95644528,114550.0,114540.0,0.02489618]
["bitfinex-derivatives","BTCF0:USTF0",1756046248650,1.95724528,114550.0,114540.0,0.02489618]
["bitfinex-derivatives","BTCF0:USTF0",1756046248835,1.95724528,114550.0,114540.0,0.07740849]
["bitfinex-derivatives","BTCF0:USTF0",1756046249035,1.95724528,114550.0,114540.0,0.08765103]
["bitfinex-derivatives","BTCF0:USTF0",1756046249941,1.70724528,114550.0,114540.0,0.08765103]
["bitfinex-derivatives","BTCF0:USTF0",1756046250146,1.3610538,114550.0,114540.0,0.08765103]
["bitfinex-derivatives","BTCF0:USTF0",1756046250375,1.70724528,114550.0,114540.0,0.08765103]
["bitfinex-derivatives","BTCF0:USTF0",1756046250839,1.70724528,114550.0,114540.0,0.0248975]
["bitfinex-derivatives","BTCF0:USTF0",1756046252148,1.70724528,114550.0,114540.0,0.02489984]
["bitfinex-derivatives","BTCF0:USTF0",1756046252444,1.85234528,114550.0,114540.0,0.02489984]
["bitfinex-derivatives","BTCF0:USTF0",1756046252742,1.85234528,114550.0,114540.0,0.08765337]
["bitfinex-derivatives","BTCF0:USTF0",1756046253144,1.85234528,114550.0,114540.0,0.08665337]
["bitfinex-derivatives","BTCF0:USTF0",1756046253648,1.85334528,114550.0,114540.0,0.08665337]
["bitfinex-derivatives","BTCF0:USTF0",1756046255249,1.85334528,114550.0,114540.0,0.02389984]
["bitfinex-derivatives","BTCF0:USTF0",1756046255545,0.1922266,114540.0,114530.0,0.18564353]
["bitfinex-derivatives","BTCF0:USTF0",1756046255738,0.89921808,114540.0,114530.0,0.08665389]
["bitfinex-derivatives","BTCF0:USTF0",1756046256239,0.89921808,114540.0,114530.0,0.07299654]
["bitfinex-derivatives","BTCF0:USTF0",1756046256543,0.89921808,114540.0,114530.0,0.08665504]
["bitfinex-derivatives","BTCF0:USTF0",1756046256742,0.89921808,114540.0,114530.0,0.02390151]
["bitfinex-derivatives","BTCF0:USTF0",1756046256934,0.91878959,114540.0,114530.0,0.02390151]
["bitfinex-derivatives","BTCF0:USTF0",1756046257651,0.91878959,114540.0,114530.0,0.08665504]
["bitfinex-derivatives","BTCF0:USTF0",1756046257838,0.91978959,114540.0,114530.0,0.08765504]
["bitfinex-derivatives","BTCF0:USTF0",1756046258443,0.91978959,114540.0,114530.0,0.10946504]
["bitfinex-derivatives","BTCF0:USTF0",1756046260948,0.57359811,114540.0,114530.0,0.10946504]
["bitfinex-derivatives","BTCF0:USTF0",1756046261138,0.91978959,114540.0,114530.0,0.10946504]
["bitfinex-derivatives","BTCF0:USTF0",1756046262654,1.06488959,114540.0,114530.0,0.10946504]
["bitfinex-derivatives","BTCF0:USTF0",1756046264542,1.06488959,114540.0,114530.0,0.04671151]
["bitfinex-derivatives","BTCF0:USTF0",1756046265347,1.06488959,114540.0,114530.0,0.04671211]
["bitfinex-derivatives","BTCF0:USTF0",1756046266649,1.06488959,114540.0,114530.0,0.02390211]
["bitfinex-derivatives","BTCF0:USTF0",1756046267845,1.41108107,114540.0,114530.0,0.02390211]
["bitfinex-derivatives","BTCF0:USTF0",1756046268048,1.06488959,114540.0,114530.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1756046269355,1.86644959,114540.0,114530.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1756046270355,2.46264107,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756046271055,2.46264107,114540.0,114530.0,0.04707836]
["bitfinex-derivatives","BTCF0:USTF0",1756046271854,2.46264107,114540.0,114530.0,0.02468906]
["bitfinex-derivatives","BTCF0:USTF0",1756046272357,2.46264107,114540.0,114530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756046272656,1.77025811,114540.0,114530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756046272850,2.46264107,114540.0,114530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756046277057,2.21264107,114540.0,114530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756046277658,0.2324341,114530.0,114520.0,0.06275353]
["bitfinex-derivatives","BTCF0:USTF0",1756046277858,0.1922417,114520.0,114510.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756046278157,1.70047318,114520.0,114510.0,0.23559071]
["bitfinex-derivatives","BTCF0:USTF0",1756046278358,1.70051318,114520.0,114510.0,0.27542071]
["bitfinex-derivatives","BTCF0:USTF0",1756046278960,1.3543217,114520.0,114510.0,0.27542071]
["bitfinex-derivatives","BTCF0:USTF0",1756046279162,1.3543217,114520.0,114510.0,0.27742071]
["bitfinex-derivatives","BTCF0:USTF0",1756046279964,1.3543217,114520.0,114510.0,0.28766591]
["bitfinex-derivatives","BTCF0:USTF0",1756046280165,0.5530417,114520.0,114510.0,0.28766591]
["bitfinex-derivatives","BTCF0:USTF0",1756046280464,1.3543217,114520.0,114510.0,0.63385739]
["bitfinex-derivatives","BTCF0:USTF0",1756046281160,1.3543217,114520.0,114510.0,0.63185739]
["bitfinex-derivatives","BTCF0:USTF0",1756046281465,1.3543617,114520.0,114510.0,0.63285739]
["bitfinex-derivatives","BTCF0:USTF0",1756046281855,1.3543617,114520.0,114510.0,0.28666591]
["bitfinex-derivatives","BTCF0:USTF0",1756046282763,1.4994617,114520.0,114510.0,0.28666591]
["bitfinex-derivatives","BTCF0:USTF0",1756046283666,1.4994617,114520.0,114510.0,0.30021388]
["bitfinex-derivatives","BTCF0:USTF0",1756046284162,1.84565318,114520.0,114510.0,0.20573388]
["bitfinex-derivatives","BTCF0:USTF0",1756046284365,1.84565318,114520.0,114510.0,0.24570559]
["bitfinex-derivatives","BTCF0:USTF0",1756046284672,1.84565318,114520.0,114510.0,0.29823559]
["bitfinex-derivatives","BTCF0:USTF0",1756046286571,1.4994617,114520.0,114510.0,0.29823559]
["bitfinex-derivatives","BTCF0:USTF0",1756046286776,1.84565318,114520.0,114510.0,0.29823559]
["bitfinex-derivatives","BTCF0:USTF0",1756046287179,0.6981417,114520.0,114510.0,0.29823559]
["bitfinex-derivatives","BTCF0:USTF0",1756046287478,1.04433318,114520.0,114510.0,0.64442707]
["bitfinex-derivatives","BTCF0:USTF0",1756046287768,1.2878517,114520.0,114510.0,0.89442698]
["bitfinex-derivatives","BTCF0:USTF0",1756046288369,1.3441817,114520.0,114510.0,0.89442698]
["bitfinex-derivatives","BTCF0:USTF0",1756046288570,1.3441817,114520.0,114510.0,0.5482355]
["bitfinex-derivatives","BTCF0:USTF0",1756046288869,1.3441817,114520.0,114510.0,0.89442698]
["bitfinex-derivatives","BTCF0:USTF0",1756046289262,1.3469617,114520.0,114510.0,0.89442698]
["bitfinex-derivatives","BTCF0:USTF0",1756046289985,0.0873417,114520.0,114510.0,1.26596695]
["bitfinex-derivatives","BTCF0:USTF0",1756046290271,0.0873417,114520.0,114510.0,1.34441976]
["bitfinex-derivatives","BTCF0:USTF0",1756046291274,0.0873417,114520.0,114510.0,1.57929976]
["bitfinex-derivatives","BTCF0:USTF0",1756046291862,0.0873417,114520.0,114510.0,1.70534976]
["bitfinex-derivatives","BTCF0:USTF0",1756046292066,0.0471717,114520.0,114510.0,1.70534976]
["bitfinex-derivatives","BTCF0:USTF0",1756046292469,0.0873374,114530.0,114520.0,0.2980469]
["bitfinex-derivatives","BTCF0:USTF0",1756046292675,0.0873374,114530.0,114520.0,0.66803317]
["bitfinex-derivatives","BTCF0:USTF0",1756046292875,0.0873338,114540.0,114530.0,0.2980441]
["bitfinex-derivatives","BTCF0:USTF0",1756046293072,0.0873338,114540.0,114530.0,0.74654195]
["bitfinex-derivatives","BTCF0:USTF0",1756046294276,0.0873338,114540.0,114530.0,0.74664819]
["bitfinex-derivatives","BTCF0:USTF0",1756046295477,0.0893338,114540.0,114530.0,0.74664819]
["bitfinex-derivatives","BTCF0:USTF0",1756046295779,0.0913338,114540.0,114530.0,0.74664819]
["bitfinex-derivatives","BTCF0:USTF0",1756046295974,0.0893338,114540.0,114530.0,0.74764819]
["bitfinex-derivatives","BTCF0:USTF0",1756046296478,0.0873338,114540.0,114530.0,0.74764819]
["bitfinex-derivatives","BTCF0:USTF0",1756046299774,0.0873338,114540.0,114530.0,0.40145671]
["bitfinex-derivatives","BTCF0:USTF0",1756046300083,0.0873338,114540.0,114530.0,0.74764819]
["bitfinex-derivatives","BTCF0:USTF0",1756046300277,0.1134938,114540.0,114530.0,0.74764819]
["bitfinex-derivatives","BTCF0:USTF0",1756046300473,0.2949338,114540.0,114530.0,0.27415261]
["bitfinex-derivatives","BTCF0:USTF0",1756046300673,0.2949338,114540.0,114530.0,0.58180251]
["bitfinex-derivatives","BTCF0:USTF0",1756046300875,0.6557338,114540.0,114530.0,0.58180251]
["bitfinex-derivatives","BTCF0:USTF0",1756046302775,1.4624538,114540.0,114530.0,0.41836251]
["bitfinex-derivatives","BTCF0:USTF0",1756046302979,1.4624538,114540.0,114530.0,0.60447269]
["bitfinex-derivatives","BTCF0:USTF0",1756046303479,1.4624538,114540.0,114530.0,0.64444269]
["bitfinex-derivatives","BTCF0:USTF0",1756046303681,2.05864528,114540.0,114530.0,0.10834121]
["bitfinex-derivatives","BTCF0:USTF0",1756046303882,2.05864528,114540.0,114530.0,0.10833735]
["bitfinex-derivatives","BTCF0:USTF0",1756046304077,2.05864528,114540.0,114530.0,0.13480556]
["bitfinex-derivatives","BTCF0:USTF0",1756046304278,1.7124538,114540.0,114530.0,0.55451704]
["bitfinex-derivatives","BTCF0:USTF0",1756046304481,1.7124538,114540.0,114530.0,0.60704704]
["bitfinex-derivatives","BTCF0:USTF0",1756046304982,1.7124538,114540.0,114530.0,0.64443704]
["bitfinex-derivatives","BTCF0:USTF0",1756046305480,0.9057338,114540.0,114530.0,0.64443704]
["bitfinex-derivatives","BTCF0:USTF0",1756046305680,0.8688138,114540.0,114530.0,0.64443704]
["bitfinex-derivatives","BTCF0:USTF0",1756046305989,0.9057338,114540.0,114530.0,0.64443704]
["bitfinex-derivatives","BTCF0:USTF0",1756046309891,0.6557338,114540.0,114530.0,0.64443704]
["bitfinex-derivatives","BTCF0:USTF0",1756046310887,1.25192528,114540.0,114530.0,0.08753556]
["bitfinex-derivatives","BTCF0:USTF0",1756046313194,1.25192528,114540.0,114530.0,0.02489924]
["bitfinex-derivatives","BTCF0:USTF0",1756046313784,1.25192528,114540.0,114530.0,0.01124253]
["bitfinex-derivatives","BTCF0:USTF0",1756046313994,1.25192528,114540.0,114530.0,0.0249013]
["bitfinex-derivatives","BTCF0:USTF0",1756046314995,1.25192528,114540.0,114530.0,0.0239013]
["bitfinex-derivatives","BTCF0:USTF0",1756046315294,1.25292528,114540.0,114530.0,0.0239013]
["bitfinex-derivatives","BTCF0:USTF0",1756046315991,1.7122938,114540.0,114530.0,0.57737278]
["bitfinex-derivatives","BTCF0:USTF0",1756046316679,0.6198138,114540.0,114530.0,0.57737278]
["bitfinex-derivatives","BTCF0:USTF0",1756046316886,0.5885138,114540.0,114530.0,0.6400091]
["bitfinex-derivatives","BTCF0:USTF0",1756046317190,1.4622838,114540.0,114530.0,0.6400091]
["bitfinex-derivatives","BTCF0:USTF0",1756046317794,1.4622838,114540.0,114530.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1756046317985,1.4622838,114540.0,114530.0,0.6400091]
["bitfinex-derivatives","BTCF0:USTF0",1756046318294,1.4622838,114540.0,114530.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1756046318496,1.4622838,114540.0,114530.0,0.4535291]
["bitfinex-derivatives","BTCF0:USTF0",1756046318791,1.80847528,114540.0,114530.0,0.13404762]
["bitfinex-derivatives","BTCF0:USTF0",1756046318987,1.80847528,114540.0,114530.0,0.20404762]
["bitfinex-derivatives","BTCF0:USTF0",1756046319188,1.00263528,114540.0,114530.0,0.25762762]
["bitfinex-derivatives","BTCF0:USTF0",1756046319389,1.00263528,114540.0,114530.0,0.6412791]
["bitfinex-derivatives","BTCF0:USTF0",1756046319390,1.4620438,114540.0,114530.0,0.6412791]
["bitfinex-derivatives","BTCF0:USTF0",1756046319590,0.6564438,114540.0,114530.0,0.6412791]
["bitfinex-derivatives","BTCF0:USTF0",1756046319790,1.4619638,114540.0,114530.0,0.6412791]
["bitfinex-derivatives","BTCF0:USTF0",1756046320298,1.4619638,114540.0,114530.0,0.29508762]
["bitfinex-derivatives","BTCF0:USTF0",1756046320501,1.4619638,114540.0,114530.0,0.6412791]
["bitfinex-derivatives","BTCF0:USTF0",1756046320698,1.4619638,114540.0,114530.0,0.4545591]
["bitfinex-derivatives","BTCF0:USTF0",1756046321001,1.4619638,114540.0,114530.0,0.10836762]
["bitfinex-derivatives","BTCF0:USTF0",1756046322901,1.80815528,114540.0,114530.0,0.25745762]
["bitfinex-derivatives","BTCF0:USTF0",1756046323099,1.80815528,114540.0,114530.0,0.29508762]
["bitfinex-derivatives","BTCF0:USTF0",1756046323597,1.4619638,114540.0,114530.0,0.29508762]
["bitfinex-derivatives","BTCF0:USTF0",1756046323899,1.4619638,114540.0,114530.0,0.28484406]
["bitfinex-derivatives","BTCF0:USTF0",1756046324094,1.4619638,114540.0,114530.0,0.29508736]
["bitfinex-derivatives","BTCF0:USTF0",1756046324400,1.4619638,114540.0,114530.0,0.20421736]
["bitfinex-derivatives","BTCF0:USTF0",1756046324599,1.4619638,114540.0,114530.0,0.08653736]
["bitfinex-derivatives","BTCF0:USTF0",1756046325095,1.4619638,114540.0,114530.0,0.10836736]
["bitfinex-derivatives","BTCF0:USTF0",1756046325399,0.6564438,114540.0,114530.0,0.29508736]
["bitfinex-derivatives","BTCF0:USTF0",1756046325593,1.4613238,114540.0,114530.0,0.29508736]
["bitfinex-derivatives","BTCF0:USTF0",1756046325793,1.4613238,114540.0,114530.0,0.25762736]
["bitfinex-derivatives","BTCF0:USTF0",1756046325994,1.80751528,114540.0,114530.0,0.13404736]
["bitfinex-derivatives","BTCF0:USTF0",1756046326596,1.80751528,114540.0,114530.0,0.10836736]
["bitfinex-derivatives","BTCF0:USTF0",1756046326798,1.00263528,114540.0,114530.0,0.10836736]
["bitfinex-derivatives","BTCF0:USTF0",1756046327101,1.00263528,114540.0,114530.0,0.08653736]
["bitfinex-derivatives","BTCF0:USTF0",1756046327301,1.80699528,114540.0,114530.0,0.08653736]
["bitfinex-derivatives","BTCF0:USTF0",1756046329202,1.80699528,114540.0,114530.0,0.08653747]
["bitfinex-derivatives","BTCF0:USTF0",1756046329602,1.4608038,114540.0,114530.0,0.08653747]
["bitfinex-derivatives","BTCF0:USTF0",1756046329804,1.80699528,114540.0,114530.0,0.08653747]
["bitfinex-derivatives","BTCF0:USTF0",1756046331202,1.4608038,114540.0,114530.0,0.08653747]
["bitfinex-derivatives","BTCF0:USTF0",1756046331395,1.80699528,114540.0,114530.0,0.08653747]
["bitfinex-derivatives","BTCF0:USTF0",1756046332598,2.07671585,114540.0,114530.0,0.08653819]
["bitfinex-derivatives","BTCF0:USTF0",1756046333196,2.0782359,114540.0,114530.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1756046333905,2.0782359,114540.0,114530.0,0.08653964]
["bitfinex-derivatives","BTCF0:USTF0",1756046335491,2.0782359,114540.0,114530.0,0.02390332]
["bitfinex-derivatives","BTCF0:USTF0",1756046335701,0.1491541,114530.0,114520.0,0.01742498]
["bitfinex-derivatives","BTCF0:USTF0",1756046335905,0.93466558,114530.0,114520.0,0.01742498]
["bitfinex-derivatives","BTCF0:USTF0",1756046336209,0.93466558,114530.0,114520.0,0.03925498]
["bitfinex-derivatives","BTCF0:USTF0",1756046336600,0.93466558,114530.0,114520.0,0.06493498]
["bitfinex-derivatives","BTCF0:USTF0",1756046336909,0.93466558,114530.0,114520.0,0.18834498]
["bitfinex-derivatives","BTCF0:USTF0",1756046337404,0.93466558,114530.0,114520.0,0.01742498]
["bitfinex-derivatives","BTCF0:USTF0",1756046338204,0.93466558,114530.0,114520.0,0.01842498]
["bitfinex-derivatives","BTCF0:USTF0",1756046339208,0.93466558,114530.0,114520.0,0.04025498]
["bitfinex-derivatives","BTCF0:USTF0",1756046339709,1.73882558,114530.0,114520.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1756046340009,1.73882558,114530.0,114520.0,0.22697498]
["bitfinex-derivatives","BTCF0:USTF0",1756046340205,0.5884741,114530.0,114520.0,0.22697498]
["bitfinex-derivatives","BTCF0:USTF0",1756046340399,1.3924741,114530.0,114520.0,0.57316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046340910,0.5884741,114530.0,114520.0,0.57316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046341203,0.5884741,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046341407,1.3401441,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046341605,1.3661141,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046342310,0.5625041,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046342507,0.5884741,114530.0,114520.0,0.47697498]
["bitfinex-derivatives","BTCF0:USTF0",1756046342710,0.5884741,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046342909,0.5884741,114530.0,114520.0,0.47697498]
["bitfinex-derivatives","BTCF0:USTF0",1756046343109,0.5884741,114530.0,114520.0,0.82316646]
["bitfinex-derivatives","BTCF0:USTF0",1756046343507,0.5625041,114530.0,114520.0,0.91050816]
["bitfinex-derivatives","BTCF0:USTF0",1756046343813,0.0873341,114530.0,114520.0,0.98901974]
["bitfinex-derivatives","BTCF0:USTF0",1756046344196,0.43307057,114540.0,114530.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756046344397,0.38052057,114540.0,114530.0,0.55171148]
["bitfinex-derivatives","BTCF0:USTF0",1756046344607,0.46784697,114540.0,114530.0,0.55171148]
["bitfinex-derivatives","BTCF0:USTF0",1756046344811,0.10704697,114540.0,114530.0,0.88984548]
["bitfinex-derivatives","BTCF0:USTF0",1756046345005,0.10704697,114540.0,114530.0,1.31454854]
["bitfinex-derivatives","BTCF0:USTF0",1756046345210,0.10704697,114540.0,114530.0,1.23603696]
["bitfinex-derivatives","BTCF0:USTF0",1756046345411,0.10704697,114540.0,114530.0,0.88984548]
["bitfinex-derivatives","BTCF0:USTF0",1756046345606,0.4481233,114550.0,114540.0,0.1691764]
["bitfinex-derivatives","BTCF0:USTF0",1756046345810,0.0873233,114550.0,114540.0,0.98522936]
["bitfinex-derivatives","BTCF0:USTF0",1756046346011,0.0873233,114550.0,114540.0,1.06378965]
["bitfinex-derivatives","BTCF0:USTF0",1756046346210,0.4481163,114560.0,114550.0,0.2928388]
["bitfinex-derivatives","BTCF0:USTF0",1756046346406,0.4481163,114560.0,114550.0,0.71753701]
["bitfinex-derivatives","BTCF0:USTF0",1756046346606,0.4481163,114560.0,114550.0,0.63903028]
["bitfinex-derivatives","BTCF0:USTF0",1756046346909,0.4481163,114560.0,114550.0,0.88983028]
["bitfinex-derivatives","BTCF0:USTF0",1756046347212,0.0873163,114560.0,114550.0,0.88983028]
["bitfinex-derivatives","BTCF0:USTF0",1756046347418,0.50827388,114570.0,114560.0,0.0873112]
["bitfinex-derivatives","BTCF0:USTF0",1756046347715,0.09596388,114570.0,114560.0,0.57560387]
["bitfinex-derivatives","BTCF0:USTF0",1756046347914,0.4481066,114570.0,114560.0,0.57560387]
["bitfinex-derivatives","BTCF0:USTF0",1756046348114,0.6245666,114570.0,114560.0,0.63835432]
["bitfinex-derivatives","BTCF0:USTF0",1756046348908,0.6255666,114570.0,114560.0,0.63835432]
["bitfinex-derivatives","BTCF0:USTF0",1756046352706,0.6255666,114570.0,114560.0,0.61446193]
["bitfinex-derivatives","BTCF0:USTF0",1756046352912,0.6255666,114570.0,114560.0,0.63835463]
["bitfinex-derivatives","BTCF0:USTF0",1756046353810,0.6255666,114570.0,114560.0,0.57560418]
["bitfinex-derivatives","BTCF0:USTF0",1756046354017,0.6245666,114570.0,114560.0,0.57560418]
["bitfinex-derivatives","BTCF0:USTF0",1756046354516,0.6245666,114570.0,114560.0,0.63835463]
["bitfinex-derivatives","BTCF0:USTF0",1756046357218,0.6245666,114570.0,114560.0,0.60173463]
["bitfinex-derivatives","BTCF0:USTF0",1756046357409,0.6245666,114570.0,114560.0,0.58410463]
["bitfinex-derivatives","BTCF0:USTF0",1756046357606,0.6245666,114570.0,114560.0,0.57560418]
["bitfinex-derivatives","BTCF0:USTF0",1756046359322,0.6245666,114570.0,114560.0,0.57560481]
["bitfinex-derivatives","BTCF0:USTF0",1756046360730,0.6245666,114570.0,114560.0,0.22941333]
["bitfinex-derivatives","BTCF0:USTF0",1756046361025,0.6255666,114570.0,114560.0,0.57560481]
["bitfinex-derivatives","BTCF0:USTF0",1756046361209,0.6265666,114570.0,114560.0,0.57560481]
["bitfinex-derivatives","BTCF0:USTF0",1756046362727,0.6265666,114570.0,114560.0,0.56195121]
["bitfinex-derivatives","BTCF0:USTF0",1756046363024,0.6265666,114570.0,114560.0,0.2294138]
["bitfinex-derivatives","BTCF0:USTF0",1756046363231,0.6265666,114570.0,114560.0,0.57560528]
["bitfinex-derivatives","BTCF0:USTF0",1756046364223,0.8765666,114570.0,114560.0,0.1057438]
["bitfinex-derivatives","BTCF0:USTF0",1756046364419,0.8765666,114570.0,114560.0,0.0444538]
["bitfinex-derivatives","BTCF0:USTF0",1756046365616,0.8765666,114570.0,114560.0,0.0238938]
["bitfinex-derivatives","BTCF0:USTF0",1756046365617,0.89596299,114570.0,114560.0,0.0238938]
["bitfinex-derivatives","BTCF0:USTF0",1756046365926,0.89596299,114570.0,114560.0,0.08114927]
["bitfinex-derivatives","BTCF0:USTF0",1756046366320,0.89596299,114570.0,114560.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1756046367023,0.89596299,114570.0,114560.0,0.14279927]
["bitfinex-derivatives","BTCF0:USTF0",1756046367328,1.44812299,114570.0,114560.0,0.62254173]
["bitfinex-derivatives","BTCF0:USTF0",1756046367537,1.42279299,114570.0,114560.0,0.62254173]
["bitfinex-derivatives","BTCF0:USTF0",1756046367730,0.64596299,114570.0,114560.0,0.62254173]
["bitfinex-derivatives","BTCF0:USTF0",1756046368430,0.64596299,114570.0,114560.0,0.57560606]
["bitfinex-derivatives","BTCF0:USTF0",1756046368626,0.60184299,114570.0,114560.0,0.57560606]
["bitfinex-derivatives","BTCF0:USTF0",1756046368929,0.64596299,114570.0,114560.0,0.57560606]
["bitfinex-derivatives","BTCF0:USTF0",1756046371721,0.64596299,114570.0,114560.0,0.63835651]
["bitfinex-derivatives","BTCF0:USTF0",1756046372633,0.50366299,114570.0,114560.0,0.63835651]
["bitfinex-derivatives","BTCF0:USTF0",1756046372821,0.46950299,114570.0,114560.0,0.62470225]
["bitfinex-derivatives","BTCF0:USTF0",1756046373022,0.46950299,114570.0,114560.0,0.63835601]
["bitfinex-derivatives","BTCF0:USTF0",1756046373224,0.62586299,114570.0,114560.0,0.63835601]
["bitfinex-derivatives","BTCF0:USTF0",1756046374134,0.64379299,114570.0,114560.0,0.63835601]
["bitfinex-derivatives","BTCF0:USTF0",1756046374735,0.6243966,114570.0,114560.0,0.63835601]
["bitfinex-derivatives","BTCF0:USTF0",1756046375736,0.6243966,114570.0,114560.0,0.57560556]
["bitfinex-derivatives","BTCF0:USTF0",1756046376738,0.6243966,114570.0,114560.0,0.63844674]
["bitfinex-derivatives","BTCF0:USTF0",1756046381240,0.6064666,114570.0,114560.0,0.57560556]
["bitfinex-derivatives","BTCF0:USTF0",1756046382638,0.49514,114570.0,114560.0,0.57560556]
["bitfinex-derivatives","BTCF0:USTF0",1756046382842,0.3608,114580.0,114570.0,0.2368136]
["bitfinex-derivatives","BTCF0:USTF0",1756046383037,0.4480928,114590.0,114580.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1756046383343,0.4480928,114590.0,114580.0,0.89944656]
["bitfinex-derivatives","BTCF0:USTF0",1756046383538,0.5000728,114590.0,114580.0,0.89944578]
["bitfinex-derivatives","BTCF0:USTF0",1756046383733,0.5820428,114590.0,114580.0,0.98674168]
["bitfinex-derivatives","BTCF0:USTF0",1756046383938,0.2212428,114590.0,114580.0,0.98674168]
["bitfinex-derivatives","BTCF0:USTF0",1756046384536,0.1973528,114590.0,114580.0,0.90824632]
["bitfinex-derivatives","BTCF0:USTF0",1756046386639,0.1973528,114590.0,114580.0,0.90924632]
["bitfinex-derivatives","BTCF0:USTF0",1756046387342,0.1973528,114590.0,114580.0,0.56305484]
["bitfinex-derivatives","BTCF0:USTF0",1756046387547,0.2212428,114590.0,114580.0,0.90924632]
["bitfinex-derivatives","BTCF0:USTF0",1756046387843,0.2212428,114590.0,114580.0,0.97194991]
["bitfinex-derivatives","BTCF0:USTF0",1756046388843,0.1973528,114590.0,114580.0,0.97194991]
["bitfinex-derivatives","BTCF0:USTF0",1756046390144,0.1756928,114590.0,114580.0,0.97194991]
["bitfinex-derivatives","BTCF0:USTF0",1756046392346,0.1237128,114590.0,114580.0,0.97194991]
["bitfinex-derivatives","BTCF0:USTF0",1756046392736,0.1237128,114590.0,114580.0,0.94806097]
["bitfinex-derivatives","BTCF0:USTF0",1756046392935,0.1237128,114590.0,114580.0,0.97194833]
["bitfinex-derivatives","BTCF0:USTF0",1756046393744,0.1756928,114590.0,114580.0,0.97194833]
["bitfinex-derivatives","BTCF0:USTF0",1756046394540,0.1995828,114590.0,114580.0,0.97194833]
["bitfinex-derivatives","BTCF0:USTF0",1756046394847,0.2212428,114590.0,114580.0,0.97194833]
["bitfinex-derivatives","BTCF0:USTF0",1756046397041,0.2669328,114590.0,114580.0,1.42715685]
["bitfinex-derivatives","BTCF0:USTF0",1756046397245,0.2669328,114590.0,114580.0,1.77334833]
["bitfinex-derivatives","BTCF0:USTF0",1756046398340,0.6277328,114590.0,114580.0,1.68601243]
["bitfinex-derivatives","BTCF0:USTF0",1756046399054,0.6277328,114590.0,114580.0,1.43601243]
["bitfinex-derivatives","BTCF0:USTF0",1756046399943,0.6277328,114590.0,114580.0,1.52330833]
["bitfinex-derivatives","BTCF0:USTF0",1756046400648,0.6277328,114590.0,114580.0,0.28846095]
["bitfinex-derivatives","BTCF0:USTF0",1756046400848,0.6277328,114590.0,114580.0,0.63465243]
["bitfinex-derivatives","BTCF0:USTF0",1756046401240,0.8777328,114590.0,114580.0,0.63465243]
["bitfinex-derivatives","BTCF0:USTF0",1756046401645,0.8777328,114590.0,114580.0,0.6210028]
["bitfinex-derivatives","BTCF0:USTF0",1756046401850,0.8777328,114590.0,114580.0,0.63465312]
["bitfinex-derivatives","BTCF0:USTF0",1756046405746,1.6790528,114590.0,114580.0,0.63465312]
["bitfinex-derivatives","BTCF0:USTF0",1756046405944,1.6790528,114590.0,114580.0,0.63551312]
["bitfinex-derivatives","BTCF0:USTF0",1756046406947,1.6790528,114590.0,114580.0,0.57280953]
["bitfinex-derivatives","BTCF0:USTF0",1756046407149,0.8777328,114590.0,114580.0,0.57280953]
["bitfinex-derivatives","BTCF0:USTF0",1756046407947,0.6038428,114590.0,114580.0,0.66010543]
["bitfinex-derivatives","BTCF0:USTF0",1756046408148,0.5581528,114590.0,114580.0,0.66010543]
["bitfinex-derivatives","BTCF0:USTF0",1756046408847,0.5807228,114590.0,114580.0,0.66010543]
["bitfinex-derivatives","BTCF0:USTF0",1756046409157,0.6048828,114590.0,114580.0,0.66010543]
["bitfinex-derivatives","BTCF0:USTF0",1756046409358,0.6236828,114590.0,114580.0,0.66010543]
["bitfinex-derivatives","BTCF0:USTF0",1756046410446,0.6236828,114590.0,114580.0,0.73860079]
["bitfinex-derivatives","BTCF0:USTF0",1756046410760,0.5000728,114590.0,114580.0,0.73860079]
["bitfinex-derivatives","BTCF0:USTF0",1756046410956,0.1927058,114600.0,114590.0,0.2885684]
["bitfinex-derivatives","BTCF0:USTF0",1756046411157,0.1721958,114600.0,114590.0,1.88465477]
["bitfinex-derivatives","BTCF0:USTF0",1756046411656,0.1927058,114600.0,114590.0,1.87441704]
["bitfinex-derivatives","BTCF0:USTF0",1756046411860,0.2152758,114600.0,114590.0,1.88465194]
["bitfinex-derivatives","BTCF0:USTF0",1756046412259,0.2404358,114600.0,114590.0,1.88465194]
["bitfinex-derivatives","BTCF0:USTF0",1756046412557,0.2592358,114600.0,114590.0,1.52481176]
["bitfinex-derivatives","BTCF0:USTF0",1756046412750,0.2592358,114600.0,114590.0,1.53846051]
["bitfinex-derivatives","BTCF0:USTF0",1756046414760,0.2592358,114600.0,114590.0,1.60819083]
["bitfinex-derivatives","BTCF0:USTF0",1756046415262,0.2592358,114600.0,114590.0,1.52969547]
["bitfinex-derivatives","BTCF0:USTF0",1756046415451,0.2404358,114600.0,114590.0,1.52969547]
["bitfinex-derivatives","BTCF0:USTF0",1756046416760,0.2404358,114600.0,114590.0,1.60819083]
["bitfinex-derivatives","BTCF0:USTF0",1756046417760,0.2404358,114600.0,114590.0,1.52969547]
["bitfinex-derivatives","BTCF0:USTF0",1756046418255,0.2404358,114600.0,114590.0,1.60819083]
["bitfinex-derivatives","BTCF0:USTF0",1756046418454,0.2404358,114600.0,114590.0,1.60819087]
["bitfinex-derivatives","BTCF0:USTF0",1756046419565,0.1937058,114600.0,114590.0,1.95438235]
["bitfinex-derivatives","BTCF0:USTF0",1756046419959,0.1731958,114600.0,114590.0,1.95438235]
["bitfinex-derivatives","BTCF0:USTF0",1756046420766,0.2156558,114600.0,114590.0,1.95430235]
["bitfinex-derivatives","BTCF0:USTF0",1756046420963,0.1937058,114600.0,114590.0,1.95430235]
["bitfinex-derivatives","BTCF0:USTF0",1756046421163,0.1731958,114600.0,114590.0,1.95430235]
["bitfinex-derivatives","BTCF0:USTF0",1756046421563,0.0882858,114600.0,114590.0,1.95430235]
["bitfinex-derivatives","BTCF0:USTF0",1756046422564,0.0882858,114600.0,114590.0,1.87580699]
["bitfinex-derivatives","BTCF0:USTF0",1756046422765,0.1388258,114600.0,114590.0,1.87580699]
["bitfinex-derivatives","BTCF0:USTF0",1756046423156,0.1731958,114600.0,114590.0,1.78851859]
["bitfinex-derivatives","BTCF0:USTF0",1756046423365,0.2156558,114600.0,114590.0,1.44232711]
["bitfinex-derivatives","BTCF0:USTF0",1756046423771,0.2156558,114600.0,114590.0,1.09613563]
["bitfinex-derivatives","BTCF0:USTF0",1756046423956,0.1937058,114600.0,114590.0,1.44232711]
["bitfinex-derivatives","BTCF0:USTF0",1756046427156,0.1937058,114600.0,114590.0,0.64108711]
["bitfinex-derivatives","BTCF0:USTF0",1756046427557,0.1937058,114600.0,114590.0,1.44228711]
["bitfinex-derivatives","BTCF0:USTF0",1756046427964,0.5545058,114600.0,114590.0,1.44228711]
["bitfinex-derivatives","BTCF0:USTF0",1756046428980,0.5545058,114600.0,114590.0,1.78847859]
["bitfinex-derivatives","BTCF0:USTF0",1756046429271,0.5545058,114600.0,114590.0,1.78744541]
["bitfinex-derivatives","BTCF0:USTF0",1756046430862,0.5545058,114600.0,114590.0,0.98624541]
["bitfinex-derivatives","BTCF0:USTF0",1756046431065,0.5545058,114600.0,114590.0,1.78740541]
["bitfinex-derivatives","BTCF0:USTF0",1756046431257,0.5545058,114600.0,114590.0,1.86590077]
["bitfinex-derivatives","BTCF0:USTF0",1756046431675,0.5545058,114600.0,114590.0,1.84201546]
["bitfinex-derivatives","BTCF0:USTF0",1756046431866,0.5545058,114600.0,114590.0,1.86590115]
["bitfinex-derivatives","BTCF0:USTF0",1756046432357,0.5545058,114600.0,114590.0,1.78740585]
["bitfinex-derivatives","BTCF0:USTF0",1756046432557,0.5545058,114600.0,114590.0,1.86590128]
["bitfinex-derivatives","BTCF0:USTF0",1756046438078,0.4490858,114600.0,114590.0,1.86590128]
["bitfinex-derivatives","BTCF0:USTF0",1756046440479,0.5460258,114600.0,114590.0,1.86590128]
["bitfinex-derivatives","BTCF0:USTF0",1756046440776,0.5964758,114600.0,114590.0,1.06474128]
["bitfinex-derivatives","BTCF0:USTF0",1756046440988,0.6177358,114600.0,114590.0,1.86586128]
["bitfinex-derivatives","BTCF0:USTF0",1756046441681,0.6177358,114600.0,114590.0,1.85221224]
["bitfinex-derivatives","BTCF0:USTF0",1756046441882,0.6177358,114600.0,114590.0,1.86586145]
["bitfinex-derivatives","BTCF0:USTF0",1756046443278,0.5964758,114600.0,114590.0,1.86586145]
["bitfinex-derivatives","BTCF0:USTF0",1756046443581,0.5552658,114600.0,114590.0,1.86586145]
["bitfinex-derivatives","BTCF0:USTF0",1756046443780,0.5765258,114600.0,114590.0,1.86586145]
["bitfinex-derivatives","BTCF0:USTF0",1756046444081,0.5765258,114600.0,114590.0,1.78736609]
["bitfinex-derivatives","BTCF0:USTF0",1756046444283,0.5765258,114600.0,114590.0,1.86586145]
["bitfinex-derivatives","BTCF0:USTF0",1756046444776,0.5352158,114600.0,114590.0,1.95315005]
["bitfinex-derivatives","BTCF0:USTF0",1756046444981,0.5614805,114620.0,114610.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756046445185,0.6326505,114620.0,114610.0,1.65437577]
["bitfinex-derivatives","BTCF0:USTF0",1756046445871,0.2718505,114620.0,114610.0,1.65437577]
["bitfinex-derivatives","BTCF0:USTF0",1756046446277,0.2718505,114620.0,114610.0,0.85333577]
["bitfinex-derivatives","BTCF0:USTF0",1756046446480,0.5218505,114620.0,114610.0,0.39036088]
["bitfinex-derivatives","BTCF0:USTF0",1756046446783,0.5218505,114620.0,114610.0,0.50766088]
["bitfinex-derivatives","BTCF0:USTF0",1756046447089,0.8826505,114620.0,114610.0,0.57049984]
["bitfinex-derivatives","BTCF0:USTF0",1756046447381,0.8846505,114620.0,114610.0,0.57050999]
["bitfinex-derivatives","BTCF0:USTF0",1756046447883,0.89633116,114620.0,114610.0,0.57050999]
["bitfinex-derivatives","BTCF0:USTF0",1756046448070,0.89633116,114620.0,114610.0,0.50767103]
["bitfinex-derivatives","BTCF0:USTF0",1756046448272,0.89633116,114620.0,114610.0,0.57050381]
["bitfinex-derivatives","BTCF0:USTF0",1756046451689,0.89633116,114620.0,114610.0,0.55685374]
["bitfinex-derivatives","BTCF0:USTF0",1756046451981,0.89633116,114620.0,114610.0,0.57050164]
["bitfinex-derivatives","BTCF0:USTF0",1756046452286,1.69733116,114620.0,114610.0,0.5076688]
["bitfinex-derivatives","BTCF0:USTF0",1756046452682,1.69733116,114620.0,114610.0,0.50766885]
["bitfinex-derivatives","BTCF0:USTF0",1756046452883,2.0430162,114620.0,114610.0,0.04468381]
["bitfinex-derivatives","BTCF0:USTF0",1756046453082,2.0430162,114620.0,114610.0,0.10749354]
["bitfinex-derivatives","BTCF0:USTF0",1756046453384,1.69733116,114620.0,114610.0,0.10749354]
["bitfinex-derivatives","BTCF0:USTF0",1756046453685,0.89633116,114620.0,114610.0,0.10749354]
["bitfinex-derivatives","BTCF0:USTF0",1756046453882,1.69729116,114620.0,114610.0,0.18999354]
["bitfinex-derivatives","BTCF0:USTF0",1756046454090,1.69729116,114620.0,114610.0,0.22479207]
["bitfinex-derivatives","BTCF0:USTF0",1756046455388,1.69729116,114620.0,114610.0,0.16198381]
["bitfinex-derivatives","BTCF0:USTF0",1756046455691,2.04449518,114620.0,114610.0,0.02388381]
["bitfinex-derivatives","BTCF0:USTF0",1756046455988,2.04449518,114620.0,114610.0,0.04922454]
["bitfinex-derivatives","BTCF0:USTF0",1756046456978,2.04249518,114620.0,114610.0,0.04922454]
["bitfinex-derivatives","BTCF0:USTF0",1756046457181,2.04349518,114620.0,114610.0,0.04922454]
["bitfinex-derivatives","BTCF0:USTF0",1756046457488,2.04249518,114620.0,114610.0,0.04922454]
["bitfinex-derivatives","BTCF0:USTF0",1756046457789,2.04149518,114620.0,114610.0,0.04922454]
["bitfinex-derivatives","BTCF0:USTF0",1756046457993,0.1648413,114600.0,114590.0,0.69111357]
["bitfinex-derivatives","BTCF0:USTF0",1756046458178,1.4473213,114600.0,114590.0,0.69111357]
["bitfinex-derivatives","BTCF0:USTF0",1756046458493,1.4473213,114600.0,114590.0,0.62138325]
["bitfinex-derivatives","BTCF0:USTF0",1756046458784,1.81047827,114600.0,114590.0,0.07859821]
["bitfinex-derivatives","BTCF0:USTF0",1756046459086,1.81047827,114600.0,114590.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1756046459288,1.81047827,114600.0,114590.0,0.27569821]
["bitfinex-derivatives","BTCF0:USTF0",1756046459484,1.46479323,114600.0,114590.0,0.27569821]
["bitfinex-derivatives","BTCF0:USTF0",1756046459681,1.46479323,114600.0,114590.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1756046459878,0.66391323,114600.0,114590.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1756046460088,1.46479323,114600.0,114590.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1756046460801,1.46479323,114600.0,114590.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1756046461188,1.46479323,114600.0,114590.0,0.54378504]
["bitfinex-derivatives","BTCF0:USTF0",1756046461983,1.46479323,114600.0,114590.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1756046462290,1.46479323,114600.0,114590.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1756046462595,1.46479323,114600.0,114590.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756046462890,2.06047827,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756046468089,2.20547827,114600.0,114590.0,0.02489077]
["bitfinex-derivatives","BTCF0:USTF0",1756046468694,2.20547827,114600.0,114590.0,0.02389077]
["bitfinex-derivatives","BTCF0:USTF0",1756046470800,0.2866389,114590.0,114580.0,0.16694503]
["bitfinex-derivatives","BTCF0:USTF0",1756046470993,0.99312394,114590.0,114580.0,0.26103585]
["bitfinex-derivatives","BTCF0:USTF0",1756046471196,0.99312394,114590.0,114580.0,0.28433585]
["bitfinex-derivatives","BTCF0:USTF0",1756046471495,0.6474389,114590.0,114580.0,0.63002089]
["bitfinex-derivatives","BTCF0:USTF0",1756046471802,1.3799689,114590.0,114580.0,0.96731739]
["bitfinex-derivatives","BTCF0:USTF0",1756046471994,1.4170889,114590.0,114580.0,0.96731739]
["bitfinex-derivatives","BTCF0:USTF0",1756046472299,0.6162089,114590.0,114580.0,0.96731739]
["bitfinex-derivatives","BTCF0:USTF0",1756046472497,0.1651589,114590.0,114580.0,1.26537236]
["bitfinex-derivatives","BTCF0:USTF0",1756046472702,1.03663833,114600.0,114590.0,0.2849889]
["bitfinex-derivatives","BTCF0:USTF0",1756046472901,1.03663833,114600.0,114590.0,0.71723448]
["bitfinex-derivatives","BTCF0:USTF0",1756046473099,0.23575833,114600.0,114590.0,0.73234944]
["bitfinex-derivatives","BTCF0:USTF0",1756046473308,0.18262833,114600.0,114590.0,1.07803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046473489,0.10475833,114600.0,114590.0,1.32803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046473801,0.10575833,114600.0,114590.0,1.32803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046473994,0.10775833,114600.0,114590.0,1.32803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046474193,0.10775833,114600.0,114590.0,1.33671558]
["bitfinex-derivatives","BTCF0:USTF0",1756046474394,0.10775833,114600.0,114590.0,1.32803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046474694,0.10575833,114600.0,114590.0,1.32903448]
["bitfinex-derivatives","BTCF0:USTF0",1756046475106,0.10575833,114600.0,114590.0,1.32803448]
["bitfinex-derivatives","BTCF0:USTF0",1756046475305,0.10575833,114600.0,114590.0,1.32903448]
["bitfinex-derivatives","BTCF0:USTF0",1756046475503,0.10575833,114600.0,114590.0,1.32983448]
["bitfinex-derivatives","BTCF0:USTF0",1756046476201,0.10475833,114600.0,114590.0,1.33878794]
["bitfinex-derivatives","BTCF0:USTF0",1756046476397,0.10475833,114600.0,114590.0,1.27611822]
["bitfinex-derivatives","BTCF0:USTF0",1756046476603,0.10475833,114600.0,114590.0,1.35471643]
["bitfinex-derivatives","BTCF0:USTF0",1756046476805,0.10475833,114600.0,114590.0,1.00007793]
["bitfinex-derivatives","BTCF0:USTF0",1756046477200,0.10475833,114600.0,114590.0,1.34496297]
["bitfinex-derivatives","BTCF0:USTF0",1756046477706,1.81147337,114600.0,114590.0,0.18710082]
["bitfinex-derivatives","BTCF0:USTF0",1756046477898,1.81147337,114600.0,114590.0,0.16380082]
["bitfinex-derivatives","BTCF0:USTF0",1756046478207,1.46578833,114600.0,114590.0,0.22259082]
["bitfinex-derivatives","BTCF0:USTF0",1756046479505,1.46578833,114600.0,114590.0,0.24978336]
["bitfinex-derivatives","BTCF0:USTF0",1756046479709,1.81147337,114600.0,114590.0,0.08757336]
["bitfinex-derivatives","BTCF0:USTF0",1756046480504,1.81147337,114600.0,114590.0,0.06368254]
["bitfinex-derivatives","BTCF0:USTF0",1756046480712,1.81147337,114600.0,114590.0,0.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1756046480916,1.46570833,114600.0,114590.0,0.63095585]
["bitfinex-derivatives","BTCF0:USTF0",1756046483913,1.46570833,114600.0,114590.0,0.63095587]
["bitfinex-derivatives","BTCF0:USTF0",1756046486318,1.46570833,114600.0,114590.0,0.56827333]
["bitfinex-derivatives","BTCF0:USTF0",1756046486905,1.61070833,114600.0,114590.0,0.56827333]
["bitfinex-derivatives","BTCF0:USTF0",1756046489710,1.95639337,114600.0,114590.0,0.02488829]
["bitfinex-derivatives","BTCF0:USTF0",1756046489904,1.95639337,114600.0,114590.0,0.08768145]
["bitfinex-derivatives","BTCF0:USTF0",1756046490512,1.95639337,114600.0,114590.0,0.07403101]
["bitfinex-derivatives","BTCF0:USTF0",1756046490712,1.95639337,114600.0,114590.0,0.08768218]
["bitfinex-derivatives","BTCF0:USTF0",1756046491308,1.95639337,114600.0,114590.0,0.08768734]
["bitfinex-derivatives","BTCF0:USTF0",1756046493125,2.20639337,114600.0,114590.0,0.08768734]
["bitfinex-derivatives","BTCF0:USTF0",1756046495118,2.55207841,114600.0,114590.0,0.03207384]
["bitfinex-derivatives","BTCF0:USTF0",1756046495318,0.19799,114580.0,114570.0,0.54354504]
["bitfinex-derivatives","BTCF0:USTF0",1756046495506,1.35947,114580.0,114570.0,0.54354504]
["bitfinex-derivatives","BTCF0:USTF0",1756046496214,1.4467665,114580.0,114570.0,0.54354504]
["bitfinex-derivatives","BTCF0:USTF0",1756046496418,1.4467665,114580.0,114570.0,0.54554504]
["bitfinex-derivatives","BTCF0:USTF0",1756046496816,1.4467665,114580.0,114570.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756046497021,1.4467665,114580.0,114570.0,0.54854504]
["bitfinex-derivatives","BTCF0:USTF0",1756046498920,1.4467665,114580.0,114570.0,0.62714325]
["bitfinex-derivatives","BTCF0:USTF0",1756046499120,1.4467665,114580.0,114570.0,0.59246325]
["bitfinex-derivatives","BTCF0:USTF0",1756046499312,1.79245154,114580.0,114570.0,0.22220821]
["bitfinex-derivatives","BTCF0:USTF0",1756046499622,1.4467665,114580.0,114570.0,0.22220821]
["bitfinex-derivatives","BTCF0:USTF0",1756046499806,1.4467665,114580.0,114570.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756046501819,1.4467665,114580.0,114570.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1756046502123,1.4467265,114580.0,114570.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1756046503122,1.4467265,114580.0,114570.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1756046504223,1.4467265,114580.0,114570.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756046504620,1.4467265,114580.0,114570.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756046505024,1.79241154,114580.0,114570.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756046505425,0.1658741,114570.0,114560.0,0.63619251]
["bitfinex-derivatives","BTCF0:USTF0",1756046505725,0.2852941,114570.0,114560.0,0.5229143]
["bitfinex-derivatives","BTCF0:USTF0",1756046506224,0.2852941,114570.0,114560.0,0.5575943]
["bitfinex-derivatives","BTCF0:USTF0",1756046506619,0.2852941,114570.0,114560.0,0.5585943]
["bitfinex-derivatives","BTCF0:USTF0",1756046506827,0.2852941,114570.0,114560.0,0.5605943]
["bitfinex-derivatives","BTCF0:USTF0",1756046507026,0.2852941,114570.0,114560.0,0.58448738]
["bitfinex-derivatives","BTCF0:USTF0",1756046509428,0.29425824,114570.0,114560.0,0.58448738]
["bitfinex-derivatives","BTCF0:USTF0",1756046509729,0.29425824,114570.0,114560.0,0.23880234]
["bitfinex-derivatives","BTCF0:USTF0",1756046510026,1.80134328,114570.0,114560.0,0.08965974]
["bitfinex-derivatives","BTCF0:USTF0",1756046510422,1.80134328,114570.0,114560.0,0.10090115]
["bitfinex-derivatives","BTCF0:USTF0",1756046510630,1.80134328,114570.0,114560.0,0.11114202]
["bitfinex-derivatives","BTCF0:USTF0",1756046511033,1.80134328,114570.0,114560.0,0.1111421]
["bitfinex-derivatives","BTCF0:USTF0",1756046511827,1.80134328,114570.0,114560.0,0.1101421]
["bitfinex-derivatives","BTCF0:USTF0",1756046512017,1.94634328,114570.0,114560.0,0.1101421]
["bitfinex-derivatives","BTCF0:USTF0",1756046512219,1.94634328,114570.0,114560.0,0.04737544]
["bitfinex-derivatives","BTCF0:USTF0",1756046513324,0.80005824,114570.0,114560.0,0.10257544]
["bitfinex-derivatives","BTCF0:USTF0",1756046513523,1.60065824,114570.0,114560.0,0.21836544]
["bitfinex-derivatives","BTCF0:USTF0",1756046515928,0.80005824,114570.0,114560.0,0.21836544]
["bitfinex-derivatives","BTCF0:USTF0",1756046516129,1.60061824,114570.0,114560.0,0.56405048]
["bitfinex-derivatives","BTCF0:USTF0",1756046516929,0.80005824,114570.0,114560.0,0.56405048]
["bitfinex-derivatives","BTCF0:USTF0",1756046517227,1.60061824,114570.0,114560.0,0.56405048]
["bitfinex-derivatives","BTCF0:USTF0",1756046518425,1.60061824,114570.0,114560.0,0.62681714]
["bitfinex-derivatives","BTCF0:USTF0",1756046519129,1.60061824,114570.0,114560.0,0.2811321]
["bitfinex-derivatives","BTCF0:USTF0",1756046520433,1.60061824,114570.0,114560.0,0.28113249]
["bitfinex-derivatives","BTCF0:USTF0",1756046521827,1.60061824,114570.0,114560.0,0.22188249]
["bitfinex-derivatives","BTCF0:USTF0",1756046522027,1.60061824,114570.0,114560.0,0.14077249]
["bitfinex-derivatives","BTCF0:USTF0",1756046522732,1.94630328,114570.0,114560.0,0.14077249]
["bitfinex-derivatives","BTCF0:USTF0",1756046524138,1.94630328,114570.0,114560.0,0.07800583]
["bitfinex-derivatives","BTCF0:USTF0",1756046524635,1.94630328,114570.0,114560.0,0.12847583]
["bitfinex-derivatives","BTCF0:USTF0",1756046524838,1.94630328,114570.0,114560.0,0.16505583]
["bitfinex-derivatives","BTCF0:USTF0",1756046525536,1.94630328,114570.0,114560.0,0.12847583]
["bitfinex-derivatives","BTCF0:USTF0",1756046526038,1.94626328,114570.0,114560.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1756046526225,1.60057824,114570.0,114560.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1756046526538,1.60057824,114570.0,114560.0,0.28224249]
["bitfinex-derivatives","BTCF0:USTF0",1756046526734,1.45557824,114570.0,114560.0,0.28224249]
["bitfinex-derivatives","BTCF0:USTF0",1756046527127,1.80126328,114570.0,114560.0,0.28224249]
["bitfinex-derivatives","BTCF0:USTF0",1756046527838,1.80126328,114570.0,114560.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1756046528637,1.80126328,114570.0,114560.0,0.28224249]
["bitfinex-derivatives","BTCF0:USTF0",1756046529328,1.80126328,114570.0,114560.0,0.1828956]
["bitfinex-derivatives","BTCF0:USTF0",1756046529529,1.80126328,114570.0,114560.0,0.0453756]
["bitfinex-derivatives","BTCF0:USTF0",1756046529731,1.80126328,114570.0,114560.0,0.03513463]
["bitfinex-derivatives","BTCF0:USTF0",1756046529932,1.80126328,114570.0,114560.0,0.0453757]
["bitfinex-derivatives","BTCF0:USTF0",1756046530128,1.45557824,114570.0,114560.0,0.0453757]
["bitfinex-derivatives","BTCF0:USTF0",1756046530532,1.80126328,114570.0,114560.0,0.0453757]
["bitfinex-derivatives","BTCF0:USTF0",1756046530736,1.80126328,114570.0,114560.0,0.0238957]
["bitfinex-derivatives","BTCF0:USTF0",1756046533040,1.45557824,114570.0,114560.0,0.0238957]
["bitfinex-derivatives","BTCF0:USTF0",1756046533240,1.80126328,114570.0,114560.0,0.0238957]
["bitfinex-derivatives","BTCF0:USTF0",1756046533737,1.00074328,114570.0,114560.0,0.16658236]
["bitfinex-derivatives","BTCF0:USTF0",1756046533941,1.45553824,114570.0,114560.0,0.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1756046534144,1.80122328,114570.0,114560.0,0.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1756046536142,1.45553824,114570.0,114560.0,0.6302174]
["bitfinex-derivatives","BTCF0:USTF0",1756046536444,1.45553824,114570.0,114560.0,0.59363738]
["bitfinex-derivatives","BTCF0:USTF0",1756046536944,1.45553824,114570.0,114560.0,0.24795234]
["bitfinex-derivatives","BTCF0:USTF0",1756046537145,1.45553824,114570.0,114560.0,0.53453234]
["bitfinex-derivatives","BTCF0:USTF0",1756046537146,1.45545824,114570.0,114560.0,0.53453234]
["bitfinex-derivatives","BTCF0:USTF0",1756046537441,1.45545824,114570.0,114560.0,0.88021738]
["bitfinex-derivatives","BTCF0:USTF0",1756046537635,1.45545824,114570.0,114560.0,0.81745072]
["bitfinex-derivatives","BTCF0:USTF0",1756046537830,1.45545824,114570.0,114560.0,0.47176568]
["bitfinex-derivatives","BTCF0:USTF0",1756046538232,1.45545824,114570.0,114560.0,0.29452568]
["bitfinex-derivatives","BTCF0:USTF0",1756046538439,1.80114328,114570.0,114560.0,0.27389568]
["bitfinex-derivatives","BTCF0:USTF0",1756046538640,1.80114328,114570.0,114560.0,0.02389568]
["bitfinex-derivatives","BTCF0:USTF0",1756046539247,1.80114328,114570.0,114560.0,0.02389558]
["bitfinex-derivatives","BTCF0:USTF0",1756046539547,1.80114328,114570.0,114560.0,0.02389539]
["bitfinex-derivatives","BTCF0:USTF0",1756046540040,1.80114328,114570.0,114560.0,0.04452539]
["bitfinex-derivatives","BTCF0:USTF0",1756046540246,1.80114328,114570.0,114560.0,0.12589539]
["bitfinex-derivatives","BTCF0:USTF0",1756046540435,1.80114328,114570.0,114560.0,0.16166539]
["bitfinex-derivatives","BTCF0:USTF0",1756046540840,1.80114328,114570.0,114560.0,0.19824539]
["bitfinex-derivatives","BTCF0:USTF0",1756046541244,1.45545824,114570.0,114560.0,0.19824539]
["bitfinex-derivatives","BTCF0:USTF0",1756046541539,1.45545824,114570.0,114560.0,0.26115486]
["bitfinex-derivatives","BTCF0:USTF0",1756046541751,1.45545824,114570.0,114560.0,0.19824539]
["bitfinex-derivatives","BTCF0:USTF0",1756046542050,1.45545824,114570.0,114560.0,0.22176539]
["bitfinex-derivatives","BTCF0:USTF0",1756046542247,0.65505824,114570.0,114560.0,0.18518539]
["bitfinex-derivatives","BTCF0:USTF0",1756046542450,1.45541824,114570.0,114560.0,0.22176539]
["bitfinex-derivatives","BTCF0:USTF0",1756046543852,1.45541824,114570.0,114560.0,0.3003636]
["bitfinex-derivatives","BTCF0:USTF0",1756046544148,1.45541824,114570.0,114560.0,0.53087043]
["bitfinex-derivatives","BTCF0:USTF0",1756046544552,1.45541824,114570.0,114560.0,0.56745043]
["bitfinex-derivatives","BTCF0:USTF0",1756046546454,1.45541824,114570.0,114560.0,0.22176539]
["bitfinex-derivatives","BTCF0:USTF0",1756046546958,1.45541824,114570.0,114560.0,0.16166539]
["bitfinex-derivatives","BTCF0:USTF0",1756046547356,1.80140996,114570.0,114560.0,0.50765711]
["bitfinex-derivatives","BTCF0:USTF0",1756046547757,1.80140996,114570.0,114560.0,0.62283532]
["bitfinex-derivatives","BTCF0:USTF0",1756046548455,1.80140996,114570.0,114560.0,0.54423711]
["bitfinex-derivatives","BTCF0:USTF0",1756046549151,1.80132996,114570.0,114560.0,0.56775711]
["bitfinex-derivatives","BTCF0:USTF0",1756046549352,0.2483241,114570.0,114560.0,1.16374785]
["bitfinex-derivatives","BTCF0:USTF0",1756046549559,0.29182621,114570.0,114560.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1756046549954,0.29182621,114570.0,114560.0,0.99234606]
["bitfinex-derivatives","BTCF0:USTF0",1756046550141,0.29182621,114570.0,114560.0,0.99234562]
["bitfinex-derivatives","BTCF0:USTF0",1756046551549,0.29182621,114570.0,114560.0,0.64628247]
["bitfinex-derivatives","BTCF0:USTF0",1756046552556,0.29182621,114570.0,114560.0,0.56768426]
["bitfinex-derivatives","BTCF0:USTF0",1756046552762,0.65262621,114570.0,114560.0,0.53110393]
["bitfinex-derivatives","BTCF0:USTF0",1756046552962,0.65262621,114570.0,114560.0,0.10381364]
["bitfinex-derivatives","BTCF0:USTF0",1756046552963,0.9985465,114570.0,114560.0,0.10381364]
["bitfinex-derivatives","BTCF0:USTF0",1756046553158,0.9985465,114570.0,114560.0,0.22085364]
["bitfinex-derivatives","BTCF0:USTF0",1756046553558,0.9985465,114570.0,114560.0,0.56677393]
["bitfinex-derivatives","BTCF0:USTF0",1756046553862,0.65262621,114570.0,114560.0,0.56677393]
["bitfinex-derivatives","BTCF0:USTF0",1756046554372,0.65262621,114570.0,114560.0,0.22085364]
["bitfinex-derivatives","BTCF0:USTF0",1756046556973,0.79762621,114570.0,114560.0,0.22085364]
["bitfinex-derivatives","BTCF0:USTF0",1756046557161,0.65262621,114570.0,114560.0,0.18518364]
["bitfinex-derivatives","BTCF0:USTF0",1756046559351,0.65262621,114570.0,114560.0,0.1073728]
["bitfinex-derivatives","BTCF0:USTF0",1756046559555,0.65262621,114570.0,114560.0,0.10737371]
["bitfinex-derivatives","BTCF0:USTF0",1756046559756,0.9985465,114570.0,114560.0,0.02389455]
["bitfinex-derivatives","BTCF0:USTF0",1756046560271,0.9985465,114570.0,114560.0,0.04326455]
["bitfinex-derivatives","BTCF0:USTF0",1756046561970,0.9985465,114570.0,114560.0,0.21771455]
["bitfinex-derivatives","BTCF0:USTF0",1756046562471,1.7985865,114570.0,114560.0,0.28056827]
["bitfinex-derivatives","BTCF0:USTF0",1756046562674,1.45266621,114570.0,114560.0,0.28056827]
["bitfinex-derivatives","BTCF0:USTF0",1756046562875,1.45266621,114570.0,114560.0,0.28056842]
["bitfinex-derivatives","BTCF0:USTF0",1756046565888,1.45262621,114570.0,114560.0,0.2177147]
["bitfinex-derivatives","BTCF0:USTF0",1756046566068,0.65262621,114570.0,114560.0,0.56363499]
["bitfinex-derivatives","BTCF0:USTF0",1756046566374,1.45262621,114570.0,114560.0,0.56363499]
["bitfinex-derivatives","BTCF0:USTF0",1756046566761,0.65262621,114570.0,114560.0,0.56363499]
["bitfinex-derivatives","BTCF0:USTF0",1756046567071,0.2829941,114570.0,114560.0,0.81363499]
["bitfinex-derivatives","BTCF0:USTF0",1756046569469,0.2829941,114570.0,114560.0,0.81363435]
["bitfinex-derivatives","BTCF0:USTF0",1756046569670,0.29176443,114570.0,114560.0,0.81363435]
["bitfinex-derivatives","BTCF0:USTF0",1756046570565,0.29176443,114570.0,114560.0,0.46771406]
["bitfinex-derivatives","BTCF0:USTF0",1756046570775,0.29176443,114570.0,114560.0,0.81363435]
["bitfinex-derivatives","BTCF0:USTF0",1756046571573,0.2829941,114570.0,114560.0,0.81363435]
["bitfinex-derivatives","BTCF0:USTF0",1756046571976,0.2829941,114570.0,114560.0,0.89223256]
["bitfinex-derivatives","BTCF0:USTF0",1756046572474,0.2829941,114570.0,114560.0,0.81363435]
["bitfinex-derivatives","BTCF0:USTF0",1756046573778,0.2829941,114570.0,114560.0,0.81363422]
["bitfinex-derivatives","BTCF0:USTF0",1756046575372,0.62895504,114570.0,114560.0,1.15963581]
["bitfinex-derivatives","BTCF0:USTF0",1756046575879,0.2829941,114570.0,114560.0,1.23823402]
["bitfinex-derivatives","BTCF0:USTF0",1756046578873,0.62895504,114570.0,114560.0,0.98823402]
["bitfinex-derivatives","BTCF0:USTF0",1756046579068,0.98975504,114570.0,114560.0,0.60821308]
["bitfinex-derivatives","BTCF0:USTF0",1756046579269,0.6437941,114570.0,114560.0,0.64227308]
["bitfinex-derivatives","BTCF0:USTF0",1756046579469,0.98975504,114570.0,114560.0,0.64227387]
["bitfinex-derivatives","BTCF0:USTF0",1756046579669,0.98975504,114570.0,114560.0,0.56367566]
["bitfinex-derivatives","BTCF0:USTF0",1756046580069,0.98975504,114570.0,114560.0,0.56367567]
["bitfinex-derivatives","BTCF0:USTF0",1756046581184,1.78955504,114570.0,114560.0,0.90963661]
["bitfinex-derivatives","BTCF0:USTF0",1756046581378,1.4435941,114570.0,114560.0,0.90963661]
["bitfinex-derivatives","BTCF0:USTF0",1756046581782,1.4435941,114570.0,114560.0,0.90963658]
["bitfinex-derivatives","BTCF0:USTF0",1756046582279,1.4435941,114570.0,114560.0,0.9725299]
["bitfinex-derivatives","BTCF0:USTF0",1756046582475,1.78955504,114570.0,114560.0,0.90963658]
["bitfinex-derivatives","BTCF0:USTF0",1756046583685,1.78955504,114570.0,114560.0,0.56367564]
["bitfinex-derivatives","BTCF0:USTF0",1756046585884,1.78955504,114570.0,114560.0,0.42315564]
["bitfinex-derivatives","BTCF0:USTF0",1756046586476,1.78955504,114570.0,114560.0,0.36985564]
["bitfinex-derivatives","BTCF0:USTF0",1756046586885,1.78955504,114570.0,114560.0,0.38859564]
["bitfinex-derivatives","BTCF0:USTF0",1756046587079,1.4435941,114570.0,114560.0,0.38859564]
["bitfinex-derivatives","BTCF0:USTF0",1756046587279,1.78955504,114570.0,114560.0,0.42238564]
["bitfinex-derivatives","BTCF0:USTF0",1756046587480,1.78955504,114570.0,114560.0,0.47012564]
["bitfinex-derivatives","BTCF0:USTF0",1756046587883,1.78955504,114570.0,114560.0,0.43633564]
["bitfinex-derivatives","BTCF0:USTF0",1756046588182,1.78955504,114570.0,114560.0,0.38859564]
["bitfinex-derivatives","BTCF0:USTF0",1756046588393,1.78955504,114570.0,114560.0,0.38859672]
["bitfinex-derivatives","BTCF0:USTF0",1756046590187,1.78955504,114570.0,114560.0,0.02389578]
["bitfinex-derivatives","BTCF0:USTF0",1756046590376,1.78955504,114570.0,114560.0,0.08678782]
["bitfinex-derivatives","BTCF0:USTF0",1756046590582,1.78955504,114570.0,114560.0,0.43274876]
["bitfinex-derivatives","BTCF0:USTF0",1756046591790,1.4435941,114570.0,114560.0,0.43274876]
["bitfinex-derivatives","BTCF0:USTF0",1756046592086,1.93455504,114570.0,114560.0,0.43274876]
["bitfinex-derivatives","BTCF0:USTF0",1756046592491,1.93455504,114570.0,114560.0,0.36985672]
["bitfinex-derivatives","BTCF0:USTF0",1756046592787,1.93455504,114570.0,114560.0,0.02389578]
["bitfinex-derivatives","BTCF0:USTF0",1756046594095,1.5885941,114570.0,114560.0,0.38859672]
["bitfinex-derivatives","BTCF0:USTF0",1756046594388,1.93455504,114570.0,114560.0,0.38859672]
["bitfinex-derivatives","BTCF0:USTF0",1756046594985,1.93455504,114570.0,114560.0,0.45147444]
["bitfinex-derivatives","BTCF0:USTF0",1756046595189,1.93455504,114570.0,114560.0,0.45147461]
["bitfinex-derivatives","BTCF0:USTF0",1756046595585,1.13475504,114570.0,114560.0,0.45147461]
["bitfinex-derivatives","BTCF0:USTF0",1756046595782,1.93439504,114570.0,114560.0,0.53398689]
["bitfinex-derivatives","BTCF0:USTF0",1756046595981,1.93439504,114570.0,114560.0,0.55699689]
["bitfinex-derivatives","BTCF0:USTF0",1756046597988,1.93435504,114570.0,114560.0,0.55699689]
["bitfinex-derivatives","BTCF0:USTF0",1756046598183,1.5883941,114570.0,114560.0,0.55699689]
["bitfinex-derivatives","BTCF0:USTF0",1756046598484,1.93435504,114570.0,114560.0,0.55699687]
["bitfinex-derivatives","BTCF0:USTF0",1756046598681,1.93435504,114570.0,114560.0,0.55699668]
["bitfinex-derivatives","BTCF0:USTF0",1756046598983,1.93435504,114570.0,114560.0,0.6096272]
["bitfinex-derivatives","BTCF0:USTF0",1756046599188,1.93435504,114570.0,114560.0,0.61986818]
["bitfinex-derivatives","BTCF0:USTF0",1756046599389,1.13475504,114570.0,114560.0,0.61986818]
["bitfinex-derivatives","BTCF0:USTF0",1756046599688,1.93435504,114570.0,114560.0,0.61986818]
["bitfinex-derivatives","BTCF0:USTF0",1756046601885,1.93435504,114570.0,114560.0,0.61986804]
["bitfinex-derivatives","BTCF0:USTF0",1756046602279,1.93431504,114570.0,114560.0,0.61986804]
["bitfinex-derivatives","BTCF0:USTF0",1756046604296,1.5883541,114570.0,114560.0,0.61986804]
["bitfinex-derivatives","BTCF0:USTF0",1756046604482,1.93431504,114570.0,114560.0,0.61986804]
["bitfinex-derivatives","BTCF0:USTF0",1756046605491,0.4279941,114570.0,114560.0,1.21582898]
["bitfinex-derivatives","BTCF0:USTF0",1756046605684,1.4433141,114570.0,114560.0,0.5239071]
["bitfinex-derivatives","BTCF0:USTF0",1756046605884,1.4433141,114570.0,114560.0,1.21582898]
["bitfinex-derivatives","BTCF0:USTF0",1756046606091,1.0825141,114570.0,114560.0,1.21582898]
["bitfinex-derivatives","BTCF0:USTF0",1756046606593,0.2483241,114570.0,114560.0,1.21582898]
["bitfinex-derivatives","BTCF0:USTF0",1756046606894,1.0827141,114570.0,114560.0,1.21582898]
["bitfinex-derivatives","BTCF0:USTF0",1756046607396,1.0827141,114570.0,114560.0,1.15295743]
["bitfinex-derivatives","BTCF0:USTF0",1756046608395,1.0827141,114570.0,114560.0,1.15295642]
["bitfinex-derivatives","BTCF0:USTF0",1756046608785,1.0826341,114570.0,114560.0,1.15295642]
["bitfinex-derivatives","BTCF0:USTF0",1756046609786,0.2174941,114570.0,114560.0,1.59235463]
["bitfinex-derivatives","BTCF0:USTF0",1756046609987,0.2174941,114570.0,114560.0,1.26375642]
["bitfinex-derivatives","BTCF0:USTF0",1756046610194,0.2523641,114570.0,114560.0,1.26375642]
["bitfinex-derivatives","BTCF0:USTF0",1756046610503,0.2814641,114570.0,114560.0,1.26375642]
["bitfinex-derivatives","BTCF0:USTF0",1756046611799,0.2814641,114570.0,114560.0,1.263756]
["bitfinex-derivatives","BTCF0:USTF0",1756046613796,0.2814641,114570.0,114560.0,1.34235421]
["bitfinex-derivatives","BTCF0:USTF0",1756046615094,0.98822504,114570.0,114560.0,0.97981421]
["bitfinex-derivatives","BTCF0:USTF0",1756046615300,0.98822504,114570.0,114560.0,0.63385327]
["bitfinex-derivatives","BTCF0:USTF0",1756046615505,0.98822504,114570.0,114560.0,0.55525506]
["bitfinex-derivatives","BTCF0:USTF0",1756046616005,0.98822504,114570.0,114560.0,0.52320506]
["bitfinex-derivatives","BTCF0:USTF0",1756046616390,0.98822504,114570.0,114560.0,0.55525506]
["bitfinex-derivatives","BTCF0:USTF0",1756046616791,0.6422641,114570.0,114560.0,0.55525506]
["bitfinex-derivatives","BTCF0:USTF0",1756046616994,0.98822504,114570.0,114560.0,0.55525506]
["bitfinex-derivatives","BTCF0:USTF0",1756046617194,0.98822504,114570.0,114560.0,0.52320506]
["bitfinex-derivatives","BTCF0:USTF0",1756046617394,0.98822504,114570.0,114560.0,0.42253506]
["bitfinex-derivatives","BTCF0:USTF0",1756046617600,0.98822504,114570.0,114560.0,0.38859506]
["bitfinex-derivatives","BTCF0:USTF0",1756046617903,0.98822504,114570.0,114560.0,0.45147431]
["bitfinex-derivatives","BTCF0:USTF0",1756046618107,0.98822504,114570.0,114560.0,0.53083431]
["bitfinex-derivatives","BTCF0:USTF0",1756046618298,0.98822504,114570.0,114560.0,0.60298469]
["bitfinex-derivatives","BTCF0:USTF0",1756046618508,0.98822504,114570.0,114560.0,0.61322559]
["bitfinex-derivatives","BTCF0:USTF0",1756046619199,0.98822504,114570.0,114560.0,0.61322558]
["bitfinex-derivatives","BTCF0:USTF0",1756046621203,0.98822504,114570.0,114560.0,0.61322563]
["bitfinex-derivatives","BTCF0:USTF0",1756046622601,1.13322504,114570.0,114560.0,0.61322563]
["bitfinex-derivatives","BTCF0:USTF0",1756046622805,0.98822504,114570.0,114560.0,0.61322563]
["bitfinex-derivatives","BTCF0:USTF0",1756046623108,0.98822504,114570.0,114560.0,0.48287563]
["bitfinex-derivatives","BTCF0:USTF0",1756046623904,0.98822504,114570.0,114560.0,0.59019563]
["bitfinex-derivatives","BTCF0:USTF0",1756046626405,0.98822504,114570.0,114560.0,0.52731638]
["bitfinex-derivatives","BTCF0:USTF0",1756046626598,0.98822504,114570.0,114560.0,0.55034638]
["bitfinex-derivatives","BTCF0:USTF0",1756046626802,0.98822504,114570.0,114560.0,0.04263544]
["bitfinex-derivatives","BTCF0:USTF0",1756046627108,0.98822504,114570.0,114560.0,0.10552284]
["bitfinex-derivatives","BTCF0:USTF0",1756046627906,0.98822504,114570.0,114560.0,0.04263544]
["bitfinex-derivatives","BTCF0:USTF0",1756046628308,1.00561282,114570.0,114560.0,0.09528058]
["bitfinex-derivatives","BTCF0:USTF0",1756046628506,1.00561282,114570.0,114560.0,0.10552179]
["bitfinex-derivatives","BTCF0:USTF0",1756046629105,1.00561282,114570.0,114560.0,0.08678179]
["bitfinex-derivatives","BTCF0:USTF0",1756046629296,1.00561282,114570.0,114560.0,0.08678186]
["bitfinex-derivatives","BTCF0:USTF0",1756046629803,1.80473282,114570.0,114560.0,0.08678186]
["bitfinex-derivatives","BTCF0:USTF0",1756046630204,1.45877188,114570.0,114560.0,0.08678186]
["bitfinex-derivatives","BTCF0:USTF0",1756046630503,1.80469282,114570.0,114560.0,0.10498186]
["bitfinex-derivatives","BTCF0:USTF0",1756046632912,1.94969282,114570.0,114560.0,0.10498186]
["bitfinex-derivatives","BTCF0:USTF0",1756046635107,1.94969282,114570.0,114560.0,0.10498187]
["bitfinex-derivatives","BTCF0:USTF0",1756046635508,1.94969282,114570.0,114560.0,0.08678187]
["bitfinex-derivatives","BTCF0:USTF0",1756046638411,1.94969282,114570.0,114560.0,0.08678189]
["bitfinex-derivatives","BTCF0:USTF0",1756046638616,1.94969282,114570.0,114560.0,0.08678191]
["bitfinex-derivatives","BTCF0:USTF0",1756046638799,1.60365188,114570.0,114560.0,0.08678191]
["bitfinex-derivatives","BTCF0:USTF0",1756046639005,1.94961282,114570.0,114560.0,0.43274285]
["bitfinex-derivatives","BTCF0:USTF0",1756046639913,1.94961282,114570.0,114560.0,0.36985722]
["bitfinex-derivatives","BTCF0:USTF0",1756046640510,1.94961282,114570.0,114560.0,0.08676939]
["bitfinex-derivatives","BTCF0:USTF0",1756046641613,1.94961282,114570.0,114560.0,0.10496939]
["bitfinex-derivatives","BTCF0:USTF0",1756046642514,2.31041282,114570.0,114560.0,0.10496939]
["bitfinex-derivatives","BTCF0:USTF0",1756046642715,2.31041282,114570.0,114560.0,0.08676939]
["bitfinex-derivatives","BTCF0:USTF0",1756046647315,2.31041282,114570.0,114560.0,0.06287311]
["bitfinex-derivatives","BTCF0:USTF0",1756046647616,1.58881282,114570.0,114560.0,0.08676966]
["bitfinex-derivatives","BTCF0:USTF0",1756046647814,2.31041282,114570.0,114560.0,0.08676966]
["bitfinex-derivatives","BTCF0:USTF0",1756046649315,2.31041282,114570.0,114560.0,0.06328016]
["bitfinex-derivatives","BTCF0:USTF0",1756046650806,2.31041282,114570.0,114560.0,0.0632803]
["bitfinex-derivatives","BTCF0:USTF0",1756046651202,0.2682188,114550.0,114540.0,0.22657821]
["bitfinex-derivatives","BTCF0:USTF0",1756046651406,1.79177233,114550.0,114540.0,0.61872566]
["bitfinex-derivatives","BTCF0:USTF0",1756046651606,1.79177233,114550.0,114540.0,0.27276472]
["bitfinex-derivatives","BTCF0:USTF0",1756046651806,1.79177233,114550.0,114540.0,0.61872566]
["bitfinex-derivatives","BTCF0:USTF0",1756046652417,1.79177233,114550.0,114540.0,0.54212745]
["bitfinex-derivatives","BTCF0:USTF0",1756046652609,1.79177233,114550.0,114540.0,0.19616651]
["bitfinex-derivatives","BTCF0:USTF0",1756046652810,1.93677233,114550.0,114540.0,0.54212745]
["bitfinex-derivatives","BTCF0:USTF0",1756046653312,1.93677233,114550.0,114540.0,0.54112745]
["bitfinex-derivatives","BTCF0:USTF0",1756046653909,1.93677233,114550.0,114540.0,0.54312745]
["bitfinex-derivatives","BTCF0:USTF0",1756046654111,1.59081139,114550.0,114540.0,0.54312745]
["bitfinex-derivatives","BTCF0:USTF0",1756046654310,1.93677233,114550.0,114540.0,0.54312745]
["bitfinex-derivatives","BTCF0:USTF0",1756046656019,1.93669233,114550.0,114540.0,0.54312745]
["bitfinex-derivatives","BTCF0:USTF0",1756046657419,1.93669233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046657619,1.93669233,114550.0,114540.0,0.19716678]
["bitfinex-derivatives","BTCF0:USTF0",1756046657821,1.13793233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046658121,1.93669233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046659418,1.93669233,114550.0,114540.0,0.19716678]
["bitfinex-derivatives","BTCF0:USTF0",1756046659721,1.93669233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046659921,1.93669233,114550.0,114540.0,0.19716678]
["bitfinex-derivatives","BTCF0:USTF0",1756046660122,1.93669233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046661021,1.93665233,114550.0,114540.0,0.54312772]
["bitfinex-derivatives","BTCF0:USTF0",1756046661222,1.93665233,114550.0,114540.0,0.60595299]
["bitfinex-derivatives","BTCF0:USTF0",1756046662613,1.93665233,114550.0,114540.0,0.25999205]
["bitfinex-derivatives","BTCF0:USTF0",1756046662814,1.93665233,114550.0,114540.0,0.60595299]
["bitfinex-derivatives","BTCF0:USTF0",1756046663108,1.93665233,114550.0,114540.0,0.2377046]
["bitfinex-derivatives","BTCF0:USTF0",1756046663313,1.93665233,114550.0,114540.0,0.59732227]
["bitfinex-derivatives","BTCF0:USTF0",1756046663515,1.93665233,114550.0,114540.0,0.62985227]
["bitfinex-derivatives","BTCF0:USTF0",1756046663715,1.93665233,114550.0,114540.0,0.59732227]
["bitfinex-derivatives","BTCF0:USTF0",1756046664116,1.93665233,114550.0,114540.0,0.46904228]
["bitfinex-derivatives","BTCF0:USTF0",1756046664117,1.59069139,114550.0,114540.0,0.46904228]
["bitfinex-derivatives","BTCF0:USTF0",1756046664320,1.93665233,114550.0,114540.0,0.46904228]
["bitfinex-derivatives","BTCF0:USTF0",1756046665215,1.93665233,114550.0,114540.0,0.10338134]
["bitfinex-derivatives","BTCF0:USTF0",1756046665420,2.29897223,114550.0,114540.0,0.10338134]
["bitfinex-derivatives","BTCF0:USTF0",1756046666723,2.15397223,114550.0,114540.0,0.10338134]
["bitfinex-derivatives","BTCF0:USTF0",1756046667224,2.15397223,114550.0,114540.0,0.08972461]
["bitfinex-derivatives","BTCF0:USTF0",1756046667409,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046667721,1.80801129,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046667924,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046670323,2.15397223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046670825,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046671219,2.15397223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046671620,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046672927,2.15397223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046673117,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046673922,2.15397223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046674325,2.15397223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046675427,2.15397223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046676821,2.29897223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046677320,2.29897223,114550.0,114540.0,0.02690078]
["bitfinex-derivatives","BTCF0:USTF0",1756046677521,1.50025223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046677723,2.29881223,114550.0,114540.0,0.04055837]
["bitfinex-derivatives","BTCF0:USTF0",1756046679424,2.29881223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046680733,2.29881223,114550.0,114540.0,0.07606846]
["bitfinex-derivatives","BTCF0:USTF0",1756046680927,2.29881223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046682027,2.29873223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046685842,2.29873223,114550.0,114540.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1756046687340,2.29873223,114550.0,114540.0,0.09780286]
["bitfinex-derivatives","BTCF0:USTF0",1756046687540,2.29873223,114550.0,114540.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1756046690740,2.29873223,114550.0,114540.0,0.08414527]
["bitfinex-derivatives","BTCF0:USTF0",1756046690943,2.29873223,114550.0,114540.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1756046697443,2.29873223,114550.0,114540.0,0.10804605]
["bitfinex-derivatives","BTCF0:USTF0",1756046697645,2.29873223,114550.0,114540.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1756046700551,2.29873223,114550.0,114540.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1756046700751,2.29873223,114550.0,114540.0,0.10338367]
["bitfinex-derivatives","BTCF0:USTF0",1756046703562,1.50025223,114550.0,114540.0,0.10338367]
["bitfinex-derivatives","BTCF0:USTF0",1756046703743,1.50025223,114550.0,114540.0,0.12170367]
["bitfinex-derivatives","BTCF0:USTF0",1756046704058,2.15337223,114550.0,114540.0,0.97102555]
["bitfinex-derivatives","BTCF0:USTF0",1756046704358,2.15337223,114550.0,114540.0,0.62506461]
["bitfinex-derivatives","BTCF0:USTF0",1756046704651,1.80741129,114550.0,114540.0,0.62506461]
["bitfinex-derivatives","BTCF0:USTF0",1756046704858,2.15337223,114550.0,114540.0,0.62506461]
["bitfinex-derivatives","BTCF0:USTF0",1756046706263,2.15337223,114550.0,114540.0,0.6011638]
["bitfinex-derivatives","BTCF0:USTF0",1756046706457,2.15337223,114550.0,114540.0,0.62506403]
["bitfinex-derivatives","BTCF0:USTF0",1756046707554,1.80737129,114550.0,114540.0,1.22102497]
["bitfinex-derivatives","BTCF0:USTF0",1756046707745,2.15333223,114550.0,114540.0,1.22102497]
["bitfinex-derivatives","BTCF0:USTF0",1756046708769,2.15333223,114550.0,114540.0,1.20736758]
["bitfinex-derivatives","BTCF0:USTF0",1756046709064,2.15333223,114550.0,114540.0,1.15899958]
["bitfinex-derivatives","BTCF0:USTF0",1756046709065,1.08577129,114550.0,114540.0,1.15899958]
["bitfinex-derivatives","BTCF0:USTF0",1756046709262,1.08577129,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046710368,0.28769129,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046710558,1.02326139,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046710759,1.05721139,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046711071,1.08560139,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046712568,1.08560139,114550.0,114540.0,0.45342031]
["bitfinex-derivatives","BTCF0:USTF0",1756046712770,1.08560139,114550.0,114540.0,1.14534219]
["bitfinex-derivatives","BTCF0:USTF0",1756046716264,1.08560139,114550.0,114540.0,1.12144188]
["bitfinex-derivatives","BTCF0:USTF0",1756046716469,1.08560139,114550.0,114540.0,1.14534002]
["bitfinex-derivatives","BTCF0:USTF0",1756046716968,1.08560139,114550.0,114540.0,1.12144188]
["bitfinex-derivatives","BTCF0:USTF0",1756046717273,1.08560139,114550.0,114540.0,1.14534002]
["bitfinex-derivatives","BTCF0:USTF0",1756046718164,0.0873188,114550.0,114540.0,2.73654726]
["bitfinex-derivatives","BTCF0:USTF0",1756046718369,0.0873188,114550.0,114540.0,2.81514547]
["bitfinex-derivatives","BTCF0:USTF0",1756046718566,0.0873188,114550.0,114540.0,2.83463453]
["bitfinex-derivatives","BTCF0:USTF0",1756046719175,0.0873188,114550.0,114540.0,2.75603632]
["bitfinex-derivatives","BTCF0:USTF0",1756046719965,0.0873188,114550.0,114540.0,2.75603469]
["bitfinex-derivatives","BTCF0:USTF0",1756046721066,0.0873188,114550.0,114540.0,2.86587837]
["bitfinex-derivatives","BTCF0:USTF0",1756046721875,0.0873188,114550.0,114540.0,3.25603469]
["bitfinex-derivatives","BTCF0:USTF0",1756046722970,0.0873188,114550.0,114540.0,2.45811469]
["bitfinex-derivatives","BTCF0:USTF0",1756046723167,0.0873188,114550.0,114540.0,2.21799187]
["bitfinex-derivatives","BTCF0:USTF0",1756046723367,0.0873188,114550.0,114540.0,3.25587469]
["bitfinex-derivatives","BTCF0:USTF0",1756046725176,0.0873188,114550.0,114540.0,3.36571837]
["bitfinex-derivatives","BTCF0:USTF0",1756046725566,0.0873188,114550.0,114540.0,3.25587469]
["bitfinex-derivatives","BTCF0:USTF0",1756046725969,0.0873188,114550.0,114540.0,2.21799187]
["bitfinex-derivatives","BTCF0:USTF0",1756046726170,0.0873188,114550.0,114540.0,3.25587469]
["bitfinex-derivatives","BTCF0:USTF0",1756046726478,0.0873188,114550.0,114540.0,3.24563182]
["bitfinex-derivatives","BTCF0:USTF0",1756046726678,0.0873188,114550.0,114540.0,3.25587205]
["bitfinex-derivatives","BTCF0:USTF0",1756046727983,0.0873188,114550.0,114540.0,3.25587219]
["bitfinex-derivatives","BTCF0:USTF0",1756046729172,0.2405663,114560.0,114550.0,0.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1756046729373,0.2689563,114560.0,114550.0,1.41963443]
["bitfinex-derivatives","BTCF0:USTF0",1756046729883,0.2689563,114560.0,114550.0,1.34998909]
["bitfinex-derivatives","BTCF0:USTF0",1756046730084,0.1585563,114560.0,114550.0,1.34998909]
["bitfinex-derivatives","BTCF0:USTF0",1756046730273,0.1277763,114560.0,114550.0,1.34998909]
["bitfinex-derivatives","BTCF0:USTF0",1756046730475,0.0873163,114560.0,114550.0,1.34998909]
["bitfinex-derivatives","BTCF0:USTF0",1756046731083,0.2349985,114570.0,114560.0,0.2646312]
["bitfinex-derivatives","BTCF0:USTF0",1756046731379,0.2405585,114570.0,114560.0,2.20150793]
["bitfinex-derivatives","BTCF0:USTF0",1756046731582,0.2405491,114580.0,114570.0,0.2646236]
["bitfinex-derivatives","BTCF0:USTF0",1756046731884,0.2405491,114580.0,114570.0,0.98043949]
["bitfinex-derivatives","BTCF0:USTF0",1756046732176,0.2065991,114580.0,114570.0,0.98043949]
["bitfinex-derivatives","BTCF0:USTF0",1756046732381,0.1277591,114580.0,114570.0,0.98043949]
["bitfinex-derivatives","BTCF0:USTF0",1756046733087,0.04046,114580.0,114570.0,1.34123949]
["bitfinex-derivatives","BTCF0:USTF0",1756046733385,0.25299021,114590.0,114580.0,0.2646162]
["bitfinex-derivatives","BTCF0:USTF0",1756046733686,0.25855021,114590.0,114580.0,2.13875209]
["bitfinex-derivatives","BTCF0:USTF0",1756046733884,0.28445021,114590.0,114580.0,1.34123209]
["bitfinex-derivatives","BTCF0:USTF0",1756046734190,0.28445021,114590.0,114580.0,0.64931021]
["bitfinex-derivatives","BTCF0:USTF0",1756046734380,0.28445021,114590.0,114580.0,1.34123209]
["bitfinex-derivatives","BTCF0:USTF0",1756046735181,0.28445021,114590.0,114580.0,1.40951609]
["bitfinex-derivatives","BTCF0:USTF0",1756046735381,0.28545021,114590.0,114580.0,1.40951609]
["bitfinex-derivatives","BTCF0:USTF0",1756046735690,0.28745021,114590.0,114580.0,1.3165585]
["bitfinex-derivatives","BTCF0:USTF0",1756046735885,0.28745021,114590.0,114580.0,1.4038547]
["bitfinex-derivatives","BTCF0:USTF0",1756046736079,0.63341115,114590.0,114580.0,0.59210662]
["bitfinex-derivatives","BTCF0:USTF0",1756046736391,1.24501115,114590.0,114580.0,0.06044023]
["bitfinex-derivatives","BTCF0:USTF0",1756046736682,1.68169115,114590.0,114580.0,0.48267254]
["bitfinex-derivatives","BTCF0:USTF0",1756046736885,2.04249115,114590.0,114580.0,0.48267254]
["bitfinex-derivatives","BTCF0:USTF0",1756046737085,2.04249115,114590.0,114580.0,0.48267253]
["bitfinex-derivatives","BTCF0:USTF0",1756046737583,1.68169115,114590.0,114580.0,0.55367253]
["bitfinex-derivatives","BTCF0:USTF0",1756046737798,1.33573021,114590.0,114580.0,0.60953253]
["bitfinex-derivatives","BTCF0:USTF0",1756046738088,1.68169115,114590.0,114580.0,0.60953253]
["bitfinex-derivatives","BTCF0:USTF0",1756046738496,0.53745021,114590.0,114580.0,0.26357159]
["bitfinex-derivatives","BTCF0:USTF0",1756046738792,0.53745021,114590.0,114580.0,1.04278967]
["bitfinex-derivatives","BTCF0:USTF0",1756046738980,1.08485021,114590.0,114580.0,1.04278967]
["bitfinex-derivatives","BTCF0:USTF0",1756046739491,1.08485021,114590.0,114580.0,1.40358967]
["bitfinex-derivatives","BTCF0:USTF0",1756046740890,0.22760021,114590.0,114580.0,1.40358967]
["bitfinex-derivatives","BTCF0:USTF0",1756046741190,0.02100711,114590.0,114580.0,2.54687061]
["bitfinex-derivatives","BTCF0:USTF0",1756046741392,0.02100711,114590.0,114580.0,1.85468312]
["bitfinex-derivatives","BTCF0:USTF0",1756046741683,0.003,114590.0,114580.0,1.85468312]
["bitfinex-derivatives","BTCF0:USTF0",1756046742291,0.003,114590.0,114580.0,1.79206051]
["bitfinex-derivatives","BTCF0:USTF0",1756046742875,0.003,114590.0,114580.0,1.44636518]
["bitfinex-derivatives","BTCF0:USTF0",1756046743083,0.003,114590.0,114580.0,1.79205996]
["bitfinex-derivatives","BTCF0:USTF0",1756046743592,0.003,114590.0,114580.0,2.04205996]
["bitfinex-derivatives","BTCF0:USTF0",1756046743790,0.003,114590.0,114580.0,2.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1756046746383,0.003,114590.0,114580.0,2.09655127]
["bitfinex-derivatives","BTCF0:USTF0",1756046746582,0.003,114590.0,114580.0,2.12043843]
["bitfinex-derivatives","BTCF0:USTF0",1756046747184,0.0902886,114590.0,114580.0,2.09655127]
["bitfinex-derivatives","BTCF0:USTF0",1756046747388,0.0902886,114590.0,114580.0,2.12043789]
["bitfinex-derivatives","BTCF0:USTF0",1756046747887,0.0892886,114590.0,114580.0,2.12043789]
["bitfinex-derivatives","BTCF0:USTF0",1756046748479,0.002,114590.0,114580.0,2.12043789]
["bitfinex-derivatives","BTCF0:USTF0",1756046749085,0.2636261,114600.0,114590.0,0.1581886]
["bitfinex-derivatives","BTCF0:USTF0",1756046749395,0.2636261,114600.0,114590.0,0.63130055]
["bitfinex-derivatives","BTCF0:USTF0",1756046750794,0.2646261,114600.0,114590.0,0.63130055]
["bitfinex-derivatives","BTCF0:USTF0",1756046751498,0.2666261,114600.0,114590.0,0.63130055]
["bitfinex-derivatives","BTCF0:USTF0",1756046752491,0.2666261,114600.0,114590.0,0.28560522]
["bitfinex-derivatives","BTCF0:USTF0",1756046752697,0.2666261,114600.0,114590.0,0.63130055]
["bitfinex-derivatives","BTCF0:USTF0",1756046754394,0.2407261,114600.0,114590.0,0.63130055]
["bitfinex-derivatives","BTCF0:USTF0",1756046754594,0.1599461,114600.0,114590.0,0.98576532]
["bitfinex-derivatives","BTCF0:USTF0",1756046754789,0.1599461,114600.0,114590.0,0.64006999]
["bitfinex-derivatives","BTCF0:USTF0",1756046755588,0.1599461,114600.0,114590.0,0.71844973]
["bitfinex-derivatives","BTCF0:USTF0",1756046755792,0.0902861,114600.0,114590.0,1.07924973]
["bitfinex-derivatives","BTCF0:USTF0",1756046755999,0.0902861,114600.0,114590.0,1.42494506]
["bitfinex-derivatives","BTCF0:USTF0",1756046756293,0.0902861,114600.0,114590.0,1.41470794]
["bitfinex-derivatives","BTCF0:USTF0",1756046756500,0.0902861,114600.0,114590.0,1.4249434]
["bitfinex-derivatives","BTCF0:USTF0",1756046756994,0.003,114600.0,114590.0,1.42494322]
["bitfinex-derivatives","BTCF0:USTF0",1756046757201,0.002,114600.0,114590.0,1.42494322]
["bitfinex-derivatives","BTCF0:USTF0",1756046757499,0.002,114600.0,114590.0,1.42494309]
["bitfinex-derivatives","BTCF0:USTF0",1756046757900,0.089281,114600.0,114590.0,1.42494309]
["bitfinex-derivatives","BTCF0:USTF0",1756046758199,0.089281,114600.0,114590.0,2.37624776]
["bitfinex-derivatives","BTCF0:USTF0",1756046758396,0.110321,114600.0,114590.0,2.37624776]
["bitfinex-derivatives","BTCF0:USTF0",1756046758699,0.109321,114600.0,114590.0,2.37624776]
["bitfinex-derivatives","BTCF0:USTF0",1756046760297,0.109321,114600.0,114590.0,2.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1756046760902,0.109321,114600.0,114590.0,1.49209858]
["bitfinex-derivatives","BTCF0:USTF0",1756046761096,0.109321,114600.0,114590.0,2.28909858]
["bitfinex-derivatives","BTCF0:USTF0",1756046761297,0.143051,114600.0,114590.0,1.83779391]
["bitfinex-derivatives","BTCF0:USTF0",1756046761498,0.143051,114600.0,114590.0,2.63475391]
["bitfinex-derivatives","BTCF0:USTF0",1756046762904,0.143051,114600.0,114590.0,2.28905858]
["bitfinex-derivatives","BTCF0:USTF0",1756046763104,0.109321,114600.0,114590.0,2.28905858]
["bitfinex-derivatives","BTCF0:USTF0",1756046763306,0.109321,114600.0,114590.0,2.63470775]
["bitfinex-derivatives","BTCF0:USTF0",1756046763604,0.109321,114600.0,114590.0,2.64346212]
["bitfinex-derivatives","BTCF0:USTF0",1756046764505,0.142461,114600.0,114590.0,2.7533058]
["bitfinex-derivatives","BTCF0:USTF0",1756046764894,0.142461,114600.0,114590.0,1.94759143]
["bitfinex-derivatives","BTCF0:USTF0",1756046764895,0.226431,114600.0,114590.0,1.94759143]
["bitfinex-derivatives","BTCF0:USTF0",1756046765098,0.259571,114600.0,114590.0,1.94759143]
["bitfinex-derivatives","BTCF0:USTF0",1756046765298,0.259571,114600.0,114590.0,2.73086283]
["bitfinex-derivatives","BTCF0:USTF0",1756046765492,0.259571,114600.0,114590.0,2.7445109]
["bitfinex-derivatives","BTCF0:USTF0",1756046765897,0.259571,114600.0,114590.0,2.2445109]
["bitfinex-derivatives","BTCF0:USTF0",1756046766400,0.259571,114600.0,114590.0,2.13466722]
["bitfinex-derivatives","BTCF0:USTF0",1756046767399,0.259571,114600.0,114590.0,1.78902641]
["bitfinex-derivatives","BTCF0:USTF0",1756046769894,0.259571,114600.0,114590.0,0.90481781]
["bitfinex-derivatives","BTCF0:USTF0",1756046770106,0.509571,114600.0,114590.0,0.27677306]
["bitfinex-derivatives","BTCF0:USTF0",1756046770408,0.870371,114600.0,114590.0,0.53980675]
["bitfinex-derivatives","BTCF0:USTF0",1756046770604,0.870371,114600.0,114590.0,0.59419675]
["bitfinex-derivatives","BTCF0:USTF0",1756046770908,0.509571,114600.0,114590.0,0.62047675]
["bitfinex-derivatives","BTCF0:USTF0",1756046771808,0.870371,114600.0,114590.0,0.62047675]
["bitfinex-derivatives","BTCF0:USTF0",1756046772106,0.509571,114600.0,114590.0,0.62047806]
["bitfinex-derivatives","BTCF0:USTF0",1756046772313,0.870371,114600.0,114590.0,0.62047806]
["bitfinex-derivatives","BTCF0:USTF0",1756046772803,0.509571,114600.0,114590.0,0.62047806]
["bitfinex-derivatives","BTCF0:USTF0",1756046773009,0.870371,114600.0,114590.0,0.62047806]
["bitfinex-derivatives","BTCF0:USTF0",1756046774204,0.870371,114600.0,114590.0,0.54201912]
["bitfinex-derivatives","BTCF0:USTF0",1756046774406,0.870371,114600.0,114590.0,0.27477437]
["bitfinex-derivatives","BTCF0:USTF0",1756046774702,0.870371,114600.0,114590.0,0.58794806]
["bitfinex-derivatives","BTCF0:USTF0",1756046775305,0.870371,114600.0,114590.0,0.07145774]
["bitfinex-derivatives","BTCF0:USTF0",1756046775806,0.870371,114600.0,114590.0,0.17496773]
["bitfinex-derivatives","BTCF0:USTF0",1756046776200,0.870371,114600.0,114590.0,0.52067142]
["bitfinex-derivatives","BTCF0:USTF0",1756046777009,0.88816502,114600.0,114590.0,0.59913036]
["bitfinex-derivatives","BTCF0:USTF0",1756046777210,0.88816502,114600.0,114590.0,0.58548023]
["bitfinex-derivatives","BTCF0:USTF0",1756046777409,0.88816502,114600.0,114590.0,0.59913037]
["bitfinex-derivatives","BTCF0:USTF0",1756046777610,0.88816502,114600.0,114590.0,0.62099037]
["bitfinex-derivatives","BTCF0:USTF0",1756046778311,0.88816502,114600.0,114590.0,0.62099036]
["bitfinex-derivatives","BTCF0:USTF0",1756046779410,1.23386871,114600.0,114590.0,0.04250773]
["bitfinex-derivatives","BTCF0:USTF0",1756046779716,0.88816502,114600.0,114590.0,0.04250773]
["bitfinex-derivatives","BTCF0:USTF0",1756046780110,0.88816502,114600.0,114590.0,0.38821142]
["bitfinex-derivatives","BTCF0:USTF0",1756046780312,0.88816502,114600.0,114590.0,0.43291142]
["bitfinex-derivatives","BTCF0:USTF0",1756046780611,0.88816502,114600.0,114590.0,0.45919142]
["bitfinex-derivatives","BTCF0:USTF0",1756046780807,0.88816502,114600.0,114590.0,0.51137036]
["bitfinex-derivatives","BTCF0:USTF0",1756046782515,0.88816502,114600.0,114590.0,0.43291142]
["bitfinex-derivatives","BTCF0:USTF0",1756046782921,0.88816502,114600.0,114590.0,0.08720773]
["bitfinex-derivatives","BTCF0:USTF0",1756046784208,0.88816502,114600.0,114590.0,0.04250773]
["bitfinex-derivatives","BTCF0:USTF0",1756046785316,0.88816502,114600.0,114590.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756046785508,0.88816502,114600.0,114590.0,0.04250839]
["bitfinex-derivatives","BTCF0:USTF0",1756046786216,0.98386871,114600.0,114590.0,0.04250839]
["bitfinex-derivatives","BTCF0:USTF0",1756046786516,0.98538793,114600.0,114590.0,0.02388839]
["bitfinex-derivatives","BTCF0:USTF0",1756046787019,0.78468424,114600.0,114590.0,0.02388839]
["bitfinex-derivatives","BTCF0:USTF0",1756046787508,1.13051043,114600.0,114590.0,0.36971458]
["bitfinex-derivatives","BTCF0:USTF0",1756046787718,1.13051043,114600.0,114590.0,0.38795458]
["bitfinex-derivatives","BTCF0:USTF0",1756046789316,1.13051043,114600.0,114590.0,0.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1756046789616,1.13051043,114600.0,114590.0,0.38795458]
["bitfinex-derivatives","BTCF0:USTF0",1756046792219,1.13051043,114600.0,114590.0,0.52243458]
["bitfinex-derivatives","BTCF0:USTF0",1756046792414,0.78468424,114600.0,114590.0,0.52243458]
["bitfinex-derivatives","BTCF0:USTF0",1756046792618,1.92723043,114600.0,114590.0,0.52243458]
["bitfinex-derivatives","BTCF0:USTF0",1756046793426,0.78468424,114600.0,114590.0,0.54429458]
["bitfinex-derivatives","BTCF0:USTF0",1756046793614,1.92719043,114600.0,114590.0,0.54429458]
["bitfinex-derivatives","BTCF0:USTF0",1756046793917,1.58136424,114600.0,114590.0,0.54429458]
["bitfinex-derivatives","BTCF0:USTF0",1756046794418,1.58136424,114600.0,114590.0,0.19846839]
["bitfinex-derivatives","BTCF0:USTF0",1756046794618,1.58136424,114600.0,114590.0,0.54429458]
["bitfinex-derivatives","BTCF0:USTF0",1756046795417,1.58136424,114600.0,114590.0,0.54429457]
["bitfinex-derivatives","BTCF0:USTF0",1756046797314,1.07556424,114600.0,114590.0,0.54429457]
["bitfinex-derivatives","BTCF0:USTF0",1756046797520,1.07556424,114600.0,114590.0,0.62275351]
["bitfinex-derivatives","BTCF0:USTF0",1756046797709,1.43636424,114600.0,114590.0,0.62275351]
["bitfinex-derivatives","BTCF0:USTF0",1756046797906,1.07556424,114600.0,114590.0,0.54429457]
["bitfinex-derivatives","BTCF0:USTF0",1756046798320,1.43636424,114600.0,114590.0,0.54429457]
["bitfinex-derivatives","BTCF0:USTF0",1756046798713,1.07556424,114600.0,114590.0,0.54429457]
["bitfinex-derivatives","BTCF0:USTF0",1756046799924,1.07556424,114600.0,114590.0,0.90509457]
["bitfinex-derivatives","BTCF0:USTF0",1756046800122,1.07556424,114600.0,114590.0,0.98355351]
["bitfinex-derivatives","BTCF0:USTF0",1756046800923,1.07556424,114600.0,114590.0,0.62275351]
["bitfinex-derivatives","BTCF0:USTF0",1756046803926,1.07556424,114600.0,114590.0,0.27692732]
["bitfinex-derivatives","BTCF0:USTF0",1756046804118,1.07556424,114600.0,114590.0,0.62275351]
["bitfinex-derivatives","BTCF0:USTF0",1756046804822,1.07556424,114600.0,114590.0,0.27692732]
["bitfinex-derivatives","BTCF0:USTF0",1756046805021,1.07556424,114600.0,114590.0,0.62275351]
["bitfinex-derivatives","BTCF0:USTF0",1756046805223,1.07556424,114600.0,114590.0,0.62275224]
["bitfinex-derivatives","BTCF0:USTF0",1756046805423,1.07548424,114600.0,114590.0,0.98355224]
["bitfinex-derivatives","BTCF0:USTF0",1756046806826,1.07548424,114600.0,114590.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1756046807129,1.07548424,114600.0,114590.0,0.62275224]
["bitfinex-derivatives","BTCF0:USTF0",1756046808128,1.07548424,114600.0,114590.0,0.5442933]
["bitfinex-derivatives","BTCF0:USTF0",1756046808629,1.07548424,114600.0,114590.0,0.54429319]
["bitfinex-derivatives","BTCF0:USTF0",1756046808825,1.07548424,114600.0,114590.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1756046809018,1.07548424,114600.0,114590.0,0.54429319]
["bitfinex-derivatives","BTCF0:USTF0",1756046809224,0.27888424,114600.0,114590.0,0.54429319]
["bitfinex-derivatives","BTCF0:USTF0",1756046809424,1.07544424,114600.0,114590.0,0.54429319]
["bitfinex-derivatives","BTCF0:USTF0",1756046810529,1.07544424,114600.0,114590.0,0.62286543]
["bitfinex-derivatives","BTCF0:USTF0",1756046811520,0.20215022,114600.0,114590.0,0.54429319]
["bitfinex-derivatives","BTCF0:USTF0",1756046811719,0.26261022,114600.0,114590.0,1.58820798]
["bitfinex-derivatives","BTCF0:USTF0",1756046811925,0.261091,114600.0,114590.0,1.58820798]
["bitfinex-derivatives","BTCF0:USTF0",1756046812128,0.261091,114600.0,114590.0,2.38472798]
["bitfinex-derivatives","BTCF0:USTF0",1756046812331,0.088281,114600.0,114590.0,2.38472798]
["bitfinex-derivatives","BTCF0:USTF0",1756046812931,0.088281,114600.0,114590.0,2.46330022]
["bitfinex-derivatives","BTCF0:USTF0",1756046813522,0.203071,114600.0,114590.0,2.46330022]
["bitfinex-derivatives","BTCF0:USTF0",1756046813723,0.232831,114600.0,114590.0,2.46330022]
["bitfinex-derivatives","BTCF0:USTF0",1756046815124,0.232831,114600.0,114590.0,2.45306225]
["bitfinex-derivatives","BTCF0:USTF0",1756046815334,0.232831,114600.0,114590.0,2.46329902]
["bitfinex-derivatives","BTCF0:USTF0",1756046816334,0.232831,114600.0,114590.0,2.38472678]
["bitfinex-derivatives","BTCF0:USTF0",1756046816937,0.232831,114600.0,114590.0,2.46328035]
["bitfinex-derivatives","BTCF0:USTF0",1756046818937,0.232831,114600.0,114590.0,1.41676035]
["bitfinex-derivatives","BTCF0:USTF0",1756046819142,0.232831,114600.0,114590.0,0.27701937]
["bitfinex-derivatives","BTCF0:USTF0",1756046819143,0.619951,114600.0,114590.0,0.27701937]
["bitfinex-derivatives","BTCF0:USTF0",1756046819328,0.96577719,114600.0,114590.0,0.1177958]
["bitfinex-derivatives","BTCF0:USTF0",1756046819533,0.96577719,114600.0,114590.0,0.38795199]
["bitfinex-derivatives","BTCF0:USTF0",1756046819735,0.619951,114600.0,114590.0,0.38795199]
["bitfinex-derivatives","BTCF0:USTF0",1756046819937,0.96577719,114600.0,114590.0,0.38795199]
["bitfinex-derivatives","BTCF0:USTF0",1756046820240,0.96577719,114600.0,114590.0,0.43271199]
["bitfinex-derivatives","BTCF0:USTF0",1756046820434,0.96577719,114600.0,114590.0,0.38795199]
["bitfinex-derivatives","BTCF0:USTF0",1756046821140,1.21577719,114600.0,114590.0,0.38795285]
["bitfinex-derivatives","BTCF0:USTF0",1756046821435,0.869951,114600.0,114590.0,0.12068023]
["bitfinex-derivatives","BTCF0:USTF0",1756046821630,0.869951,114600.0,114590.0,0.46651153]
["bitfinex-derivatives","BTCF0:USTF0",1756046823235,0.869951,114600.0,114590.0,0.49204153]
["bitfinex-derivatives","BTCF0:USTF0",1756046823439,0.869951,114600.0,114590.0,0.61967153]
["bitfinex-derivatives","BTCF0:USTF0",1756046824339,0.869951,114600.0,114590.0,0.60602164]
["bitfinex-derivatives","BTCF0:USTF0",1756046824539,0.869951,114600.0,114590.0,0.24185088]
["bitfinex-derivatives","BTCF0:USTF0",1756046824745,0.869951,114600.0,114590.0,0.56501218]
["bitfinex-derivatives","BTCF0:USTF0",1756046824937,0.619951,114600.0,114590.0,0.12068092]
["bitfinex-derivatives","BTCF0:USTF0",1756046825446,0.9657823,114600.0,114590.0,0.12068102]
["bitfinex-derivatives","BTCF0:USTF0",1756046825828,0.619951,114600.0,114590.0,0.12068102]
["bitfinex-derivatives","BTCF0:USTF0",1756046826243,0.619951,114600.0,114590.0,0.10244102]
["bitfinex-derivatives","BTCF0:USTF0",1756046826540,0.619951,114600.0,114590.0,0.11927102]
["bitfinex-derivatives","BTCF0:USTF0",1756046827038,1.23453279,114600.0,114590.0,0.10244102]
["bitfinex-derivatives","BTCF0:USTF0",1756046827242,1.23605201,114600.0,114590.0,0.08674816]
["bitfinex-derivatives","BTCF0:USTF0",1756046827537,1.23605201,114600.0,114590.0,0.02388745]
["bitfinex-derivatives","BTCF0:USTF0",1756046827743,1.23605201,114600.0,114590.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1756046830336,1.23605201,114600.0,114590.0,0.0284952]
["bitfinex-derivatives","BTCF0:USTF0",1756046830536,1.23525201,114600.0,114590.0,0.002467]
["bitfinex-derivatives","BTCF0:USTF0",1756046831041,0.2547162,114580.0,114570.0,0.21518357]
["bitfinex-derivatives","BTCF0:USTF0",1756046831241,1.42971059,114580.0,114570.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1756046831439,1.42971059,114580.0,114570.0,0.5170813]
["bitfinex-derivatives","BTCF0:USTF0",1756046831635,1.42971059,114580.0,114570.0,0.59563487]
["bitfinex-derivatives","BTCF0:USTF0",1756046832041,1.42971059,114580.0,114570.0,0.5170813]
["bitfinex-derivatives","BTCF0:USTF0",1756046832245,1.42971059,114580.0,114570.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1756046833043,1.42971059,114580.0,114570.0,0.5170813]
["bitfinex-derivatives","BTCF0:USTF0",1756046833235,1.42971059,114580.0,114570.0,0.5190813]
["bitfinex-derivatives","BTCF0:USTF0",1756046833440,1.42971059,114580.0,114570.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756046833742,1.42971059,114580.0,114570.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1756046834043,1.42971059,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046834439,1.42971059,114580.0,114570.0,0.5200813]
["bitfinex-derivatives","BTCF0:USTF0",1756046834746,1.42971059,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046834945,1.42971059,114580.0,114570.0,0.5200813]
["bitfinex-derivatives","BTCF0:USTF0",1756046835341,1.50035475,114580.0,114570.0,0.5200813]
["bitfinex-derivatives","BTCF0:USTF0",1756046835747,1.50035475,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046839651,1.13955475,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046839851,1.50035475,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046840146,1.13955475,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046840353,1.50035475,114580.0,114570.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756046840651,1.50035475,114580.0,114570.0,0.23694478]
["bitfinex-derivatives","BTCF0:USTF0",1756046841552,1.50035475,114580.0,114570.0,0.58277608]
["bitfinex-derivatives","BTCF0:USTF0",1756046842250,0.70403475,114580.0,114570.0,0.59301579]
["bitfinex-derivatives","BTCF0:USTF0",1756046842445,1.50039475,114580.0,114570.0,0.60666874]
["bitfinex-derivatives","BTCF0:USTF0",1756046843442,1.84629543,114580.0,114570.0,0.60673812]
["bitfinex-derivatives","BTCF0:USTF0",1756046844251,1.84629543,114580.0,114570.0,0.59649841]
["bitfinex-derivatives","BTCF0:USTF0",1756046844451,1.84629543,114580.0,114570.0,0.60673812]
["bitfinex-derivatives","BTCF0:USTF0",1756046844953,1.84629543,114580.0,114570.0,0.26083744]
["bitfinex-derivatives","BTCF0:USTF0",1756046845149,1.84629543,114580.0,114570.0,0.60673812]
["bitfinex-derivatives","BTCF0:USTF0",1756046845350,1.50039475,114580.0,114570.0,0.60673812]
["bitfinex-derivatives","BTCF0:USTF0",1756046846852,1.50035475,114580.0,114570.0,0.60673812]
["bitfinex-derivatives","BTCF0:USTF0",1756046847646,1.50035475,114580.0,114570.0,0.60673789]
["bitfinex-derivatives","BTCF0:USTF0",1756046849256,0.70403475,114580.0,114570.0,0.60673789]
["bitfinex-derivatives","BTCF0:USTF0",1756046849450,1.50035475,114580.0,114570.0,0.60673789]
["bitfinex-derivatives","BTCF0:USTF0",1756046850556,1.84625543,114580.0,114570.0,0.60673789]
["bitfinex-derivatives","BTCF0:USTF0",1756046851158,1.50035475,114580.0,114570.0,0.60673789]
["bitfinex-derivatives","BTCF0:USTF0",1756046856260,1.50035475,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046856963,1.50035475,114580.0,114570.0,0.60688306]
["bitfinex-derivatives","BTCF0:USTF0",1756046857357,1.50035475,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046859358,1.84625543,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046860164,1.84625543,114580.0,114570.0,0.19814243]
["bitfinex-derivatives","BTCF0:USTF0",1756046860354,1.84625543,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046860555,1.50035475,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046860866,1.84625543,114580.0,114570.0,0.54404311]
["bitfinex-derivatives","BTCF0:USTF0",1756046861059,1.84625543,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046861666,1.50035475,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046861856,1.84625543,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046862668,1.50035475,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046862859,1.84625543,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046863472,1.50035475,114580.0,114570.0,0.62259678]
["bitfinex-derivatives","BTCF0:USTF0",1756046863859,1.50035475,114580.0,114570.0,0.54404321]
["bitfinex-derivatives","BTCF0:USTF0",1756046864270,1.50035475,114580.0,114570.0,0.53039039]
["bitfinex-derivatives","BTCF0:USTF0",1756046864465,1.50035475,114580.0,114570.0,0.54404332]
["bitfinex-derivatives","BTCF0:USTF0",1756046865569,1.50035475,114580.0,114570.0,0.19814264]
["bitfinex-derivatives","BTCF0:USTF0",1756046865765,1.50035475,114580.0,114570.0,0.54404332]
["bitfinex-derivatives","BTCF0:USTF0",1756046869471,1.84625543,114580.0,114570.0,0.54404332]
["bitfinex-derivatives","BTCF0:USTF0",1756046872776,1.84625543,114580.0,114570.0,0.50942332]
["bitfinex-derivatives","BTCF0:USTF0",1756046873375,1.84625543,114580.0,114570.0,0.54119332]
["bitfinex-derivatives","BTCF0:USTF0",1756046874370,1.84625543,114580.0,114570.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1756046874575,1.84625543,114580.0,114570.0,0.54119319]
["bitfinex-derivatives","BTCF0:USTF0",1756046875271,1.84625543,114580.0,114570.0,0.61974676]
["bitfinex-derivatives","BTCF0:USTF0",1756046876469,1.84625543,114580.0,114570.0,0.54119319]
["bitfinex-derivatives","BTCF0:USTF0",1756046878075,2.19215611,114580.0,114560.0,0.14488357]
["bitfinex-derivatives","BTCF0:USTF0",1756046878278,0.96382448,114570.0,114560.0,0.44834722]
["bitfinex-derivatives","BTCF0:USTF0",1756046879166,0.96382448,114570.0,114560.0,0.48940722]
["bitfinex-derivatives","BTCF0:USTF0",1756046879366,0.96382448,114570.0,114560.0,0.56264722]
["bitfinex-derivatives","BTCF0:USTF0",1756046879567,1.75994448,114570.0,114560.0,0.56264722]
["bitfinex-derivatives","BTCF0:USTF0",1756046880076,1.75994448,114570.0,114560.0,0.56164722]
["bitfinex-derivatives","BTCF0:USTF0",1756046880468,1.75994448,114570.0,114560.0,0.56264722]
["bitfinex-derivatives","BTCF0:USTF0",1756046880669,0.6179238,114570.0,114560.0,0.56264722]
["bitfinex-derivatives","BTCF0:USTF0",1756046880975,1.75990448,114570.0,114560.0,0.54899409]
["bitfinex-derivatives","BTCF0:USTF0",1756046881174,0.6179238,114570.0,114560.0,0.57801409]
["bitfinex-derivatives","BTCF0:USTF0",1756046881474,1.42276928,114570.0,114560.0,0.94877477]
["bitfinex-derivatives","BTCF0:USTF0",1756046881877,1.0184338,114570.0,114560.0,0.94877477]
["bitfinex-derivatives","BTCF0:USTF0",1756046882177,0.2223538,114570.0,114560.0,1.55957477]
["bitfinex-derivatives","BTCF0:USTF0",1756046882476,0.2223538,114570.0,114560.0,2.70235545]
["bitfinex-derivatives","BTCF0:USTF0",1756046882477,0.1033938,114570.0,114560.0,2.70235545]
["bitfinex-derivatives","BTCF0:USTF0",1756046882673,0.1033938,114570.0,114560.0,2.35645477]
["bitfinex-derivatives","BTCF0:USTF0",1756046882878,0.0873038,114570.0,114560.0,2.70235545]
["bitfinex-derivatives","BTCF0:USTF0",1756046883183,0.23990882,114580.0,114570.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1756046883373,0.23990882,114580.0,114570.0,1.21878136]
["bitfinex-derivatives","BTCF0:USTF0",1756046884085,0.23990882,114580.0,114570.0,1.30608516]
["bitfinex-derivatives","BTCF0:USTF0",1756046884475,0.23990882,114580.0,114570.0,1.55608516]
["bitfinex-derivatives","BTCF0:USTF0",1756046884674,0.24090882,114580.0,114570.0,1.63462728]
["bitfinex-derivatives","BTCF0:USTF0",1756046885389,0.24090882,114580.0,114570.0,1.64321312]
["bitfinex-derivatives","BTCF0:USTF0",1756046885972,0.01887439,114580.0,114570.0,1.565471]
["bitfinex-derivatives","BTCF0:USTF0",1756046886179,0.0872933,114590.0,114580.0,0.2507762]
["bitfinex-derivatives","BTCF0:USTF0",1756046886372,0.0872933,114590.0,114580.0,1.83187717]
["bitfinex-derivatives","BTCF0:USTF0",1756046886975,0.0872933,114590.0,114580.0,1.83267717]
["bitfinex-derivatives","BTCF0:USTF0",1756046887174,0.14259749,114600.0,114590.0,0.2507686]
["bitfinex-derivatives","BTCF0:USTF0",1756046887375,0.14259749,114600.0,114590.0,1.03579667]
["bitfinex-derivatives","BTCF0:USTF0",1756046887781,0.124647,114600.0,114590.0,1.03579667]
["bitfinex-derivatives","BTCF0:USTF0",1756046888085,0.124647,114600.0,114590.0,1.05500436]
["bitfinex-derivatives","BTCF0:USTF0",1756046889679,0.158287,114600.0,114590.0,0.97654945]
["bitfinex-derivatives","BTCF0:USTF0",1756046890071,0.158287,114600.0,114590.0,0.99019788]
["bitfinex-derivatives","BTCF0:USTF0",1756046890280,0.158287,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046892685,0.158287,114600.0,114590.0,0.9131456]
["bitfinex-derivatives","BTCF0:USTF0",1756046892983,0.252387,114600.0,114590.0,0.9131456]
["bitfinex-derivatives","BTCF0:USTF0",1756046893181,0.252387,114600.0,114590.0,0.89949717]
["bitfinex-derivatives","BTCF0:USTF0",1756046893372,0.252387,114600.0,114590.0,0.9131456]
["bitfinex-derivatives","BTCF0:USTF0",1756046893986,0.252387,114600.0,114590.0,0.20657244]
["bitfinex-derivatives","BTCF0:USTF0",1756046894185,0.252387,114600.0,114590.0,0.5523456]
["bitfinex-derivatives","BTCF0:USTF0",1756046894883,0.252387,114600.0,114590.0,0.63080051]
["bitfinex-derivatives","BTCF0:USTF0",1756046895284,0.252387,114600.0,114590.0,0.5523456]
["bitfinex-derivatives","BTCF0:USTF0",1756046895493,0.252387,114600.0,114590.0,0.63080051]
["bitfinex-derivatives","BTCF0:USTF0",1756046895678,0.252387,114600.0,114590.0,0.5523456]
["bitfinex-derivatives","BTCF0:USTF0",1756046896987,0.252387,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046899690,0.193947,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046899883,0.227587,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046900080,0.124647,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046900282,0.087287,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046900486,0.124647,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046900789,0.199737,114600.0,114590.0,1.0004342]
["bitfinex-derivatives","BTCF0:USTF0",1756046901094,0.087287,114600.0,114590.0,1.34620736]
["bitfinex-derivatives","BTCF0:USTF0",1756046901482,0.08728,114610.0,114600.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1756046901683,0.08728,114610.0,114600.0,2.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1756046901982,0.1246302,114620.0,114610.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1756046902190,0.1246302,114620.0,114610.0,0.98121131]
["bitfinex-derivatives","BTCF0:USTF0",1756046903283,0.1246302,114620.0,114610.0,0.98120736]
["bitfinex-derivatives","BTCF0:USTF0",1756046903680,0.1246302,114620.0,114610.0,1.77700736]
["bitfinex-derivatives","BTCF0:USTF0",1756046904090,0.1997202,114620.0,114610.0,1.77700736]
["bitfinex-derivatives","BTCF0:USTF0",1756046904293,0.1997202,114620.0,114610.0,1.77700737]
["bitfinex-derivatives","BTCF0:USTF0",1756046904688,0.1246302,114620.0,114610.0,1.77700737]
["bitfinex-derivatives","BTCF0:USTF0",1756046907684,0.1033902,114620.0,114610.0,1.77700737]
["bitfinex-derivatives","BTCF0:USTF0",1756046907893,0.0872702,114620.0,114610.0,1.85546228]
["bitfinex-derivatives","BTCF0:USTF0",1756046908890,0.0872702,114620.0,114610.0,1.92566211]
["bitfinex-derivatives","BTCF0:USTF0",1756046909492,0.0872702,114620.0,114610.0,1.92558211]
["bitfinex-derivatives","BTCF0:USTF0",1756046910082,0.2523632,114630.0,114620.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1756046910277,0.2523632,114630.0,114620.0,1.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1756046911183,0.2533632,114630.0,114620.0,1.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1756046911384,0.2543632,114630.0,114620.0,0.98119977]
["bitfinex-derivatives","BTCF0:USTF0",1756046911785,0.2207232,114630.0,114620.0,0.98119977]
["bitfinex-derivatives","BTCF0:USTF0",1756046911980,0.2207232,114630.0,114620.0,1.77691977]
["bitfinex-derivatives","BTCF0:USTF0",1756046912188,0.2543632,114630.0,114620.0,1.77691977]
["bitfinex-derivatives","BTCF0:USTF0",1756046913193,0.2543632,114630.0,114620.0,1.76668478]
["bitfinex-derivatives","BTCF0:USTF0",1756046913395,0.2543632,114630.0,114620.0,1.78577446]
["bitfinex-derivatives","BTCF0:USTF0",1756046913580,0.2295632,114630.0,114620.0,1.78577446]
["bitfinex-derivatives","BTCF0:USTF0",1756046913785,0.1266232,114630.0,114620.0,1.78577446]
["bitfinex-derivatives","BTCF0:USTF0",1756046914194,0.1266232,114630.0,114620.0,1.77683915]
["bitfinex-derivatives","BTCF0:USTF0",1756046914699,0.1586232,114630.0,114620.0,1.43106599]
["bitfinex-derivatives","BTCF0:USTF0",1756046914888,0.2504732,114630.0,114620.0,1.77683915]
["bitfinex-derivatives","BTCF0:USTF0",1756046915396,0.2504732,114630.0,114620.0,0.98119915]
["bitfinex-derivatives","BTCF0:USTF0",1756046915597,0.2504732,114630.0,114620.0,0.89393335]
["bitfinex-derivatives","BTCF0:USTF0",1756046915792,0.2504732,114630.0,114620.0,0.97238826]
["bitfinex-derivatives","BTCF0:USTF0",1756046916091,0.2504732,114630.0,114620.0,0.89393335]
["bitfinex-derivatives","BTCF0:USTF0",1756046916298,0.2504732,114630.0,114620.0,0.97238826]
["bitfinex-derivatives","BTCF0:USTF0",1756046916495,0.2504732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046917399,0.2504732,114630.0,114620.0,0.97238826]
["bitfinex-derivatives","BTCF0:USTF0",1756046917696,0.2504732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046918197,0.2184732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046918397,0.2504732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046919001,0.2504732,114630.0,114620.0,1.4227351]
["bitfinex-derivatives","BTCF0:USTF0",1756046919302,0.2494732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046919500,0.2484732,114630.0,114620.0,1.76850826]
["bitfinex-derivatives","BTCF0:USTF0",1756046919998,0.2484732,114630.0,114620.0,0.97238826]
["bitfinex-derivatives","BTCF0:USTF0",1756046920296,0.2484732,114630.0,114620.0,1.76894826]
["bitfinex-derivatives","BTCF0:USTF0",1756046922397,0.2484732,114630.0,114620.0,1.4231751]
["bitfinex-derivatives","BTCF0:USTF0",1756046922597,0.2484732,114630.0,114620.0,1.76894826]
["bitfinex-derivatives","BTCF0:USTF0",1756046922993,0.2484732,114630.0,114620.0,1.76894815]
["bitfinex-derivatives","BTCF0:USTF0",1756046924697,0.2484732,114630.0,114620.0,1.85621425]
["bitfinex-derivatives","BTCF0:USTF0",1756046925702,0.1246232,114630.0,114620.0,1.85621425]
["bitfinex-derivatives","BTCF0:USTF0",1756046927303,0.1566232,114630.0,114620.0,1.84597993]
["bitfinex-derivatives","BTCF0:USTF0",1756046927498,0.0872632,114630.0,114620.0,2.20198719]
["bitfinex-derivatives","BTCF0:USTF0",1756046927898,0.0872632,114630.0,114620.0,1.77775912]
["bitfinex-derivatives","BTCF0:USTF0",1756046931417,0.0872632,114630.0,114620.0,1.8876028]
["bitfinex-derivatives","BTCF0:USTF0",1756046931818,0.0872632,114630.0,114620.0,1.54182964]
["bitfinex-derivatives","BTCF0:USTF0",1756046932018,0.0872632,114630.0,114620.0,1.8876028]
["bitfinex-derivatives","BTCF0:USTF0",1756046933012,0.0872632,114630.0,114620.0,1.77775838]
["bitfinex-derivatives","BTCF0:USTF0",1756046934420,0.0872632,114630.0,114620.0,1.43198522]
["bitfinex-derivatives","BTCF0:USTF0",1756046934721,0.0872632,114630.0,114620.0,1.77775838]
["bitfinex-derivatives","BTCF0:USTF0",1756046934919,0.1036532,114630.0,114620.0,1.77775838]
["bitfinex-derivatives","BTCF0:USTF0",1756046935320,0.1036532,114630.0,114620.0,2.12300256]
["bitfinex-derivatives","BTCF0:USTF0",1756046936710,0.1036532,114630.0,114620.0,1.43198522]
["bitfinex-derivatives","BTCF0:USTF0",1756046936910,0.1268232,114630.0,114620.0,2.12300256]
["bitfinex-derivatives","BTCF0:USTF0",1756046937210,0.1036532,114630.0,114620.0,2.12300256]
["bitfinex-derivatives","BTCF0:USTF0",1756046937823,0.1036532,114630.0,114620.0,1.43198522]
["bitfinex-derivatives","BTCF0:USTF0",1756046938123,0.1036532,114630.0,114620.0,2.12300256]
["bitfinex-derivatives","BTCF0:USTF0",1756046939317,0.1268232,114630.0,114620.0,0.54815912]
["bitfinex-derivatives","BTCF0:USTF0",1756046939519,0.2506732,114630.0,114620.0,1.3450394]
["bitfinex-derivatives","BTCF0:USTF0",1756046939724,0.2506732,114630.0,114620.0,2.03609674]
["bitfinex-derivatives","BTCF0:USTF0",1756046940316,0.2506732,114630.0,114620.0,2.03653674]
["bitfinex-derivatives","BTCF0:USTF0",1756046941223,0.2506732,114630.0,114620.0,2.115005]
["bitfinex-derivatives","BTCF0:USTF0",1756046941424,0.2506732,114630.0,114620.0,1.76956996]
["bitfinex-derivatives","BTCF0:USTF0",1756046941817,0.2506732,114630.0,114620.0,1.74569056]
["bitfinex-derivatives","BTCF0:USTF0",1756046942014,0.5006732,114630.0,114620.0,0.6266279]
["bitfinex-derivatives","BTCF0:USTF0",1756046942211,0.8622732,114630.0,114620.0,0.2658279]
["bitfinex-derivatives","BTCF0:USTF0",1756046942415,0.8622732,114630.0,114620.0,0.26582838]
["bitfinex-derivatives","BTCF0:USTF0",1756046942926,0.8632732,114630.0,114620.0,0.26582838]
["bitfinex-derivatives","BTCF0:USTF0",1756046944424,0.8632732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046944626,0.5016732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046944922,0.8634732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046946320,0.8634732,114630.0,114620.0,0.26582838]
["bitfinex-derivatives","BTCF0:USTF0",1756046946517,0.8634732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046947630,0.8634732,114630.0,114620.0,0.53294242]
["bitfinex-derivatives","BTCF0:USTF0",1756046948127,0.8634732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046949222,0.5026732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046949427,0.8634732,114630.0,114620.0,0.61141068]
["bitfinex-derivatives","BTCF0:USTF0",1756046950525,0.8634732,114630.0,114620.0,0.53294242]
["bitfinex-derivatives","BTCF0:USTF0",1756046951523,0.5026732,114630.0,114620.0,0.53294242]
["bitfinex-derivatives","BTCF0:USTF0",1756046951719,0.5026732,114630.0,114620.0,0.5090623]
["bitfinex-derivatives","BTCF0:USTF0",1756046951922,0.5026732,114630.0,114620.0,0.61141127]
["bitfinex-derivatives","BTCF0:USTF0",1756046952124,0.1550532,114630.0,114620.0,1.05947737]
["bitfinex-derivatives","BTCF0:USTF0",1756046952427,0.0892632,114630.0,114620.0,1.06027737]
["bitfinex-derivatives","BTCF0:USTF0",1756046952623,0.0892632,114630.0,114620.0,1.31027714]
["bitfinex-derivatives","BTCF0:USTF0",1756046952822,0.0892632,114630.0,114620.0,1.65585944]
["bitfinex-derivatives","BTCF0:USTF0",1756046953017,0.0892632,114630.0,114620.0,1.31027714]
["bitfinex-derivatives","BTCF0:USTF0",1756046954727,0.0892632,114630.0,114620.0,0.96469484]
["bitfinex-derivatives","BTCF0:USTF0",1756046954928,0.0892632,114630.0,114620.0,1.31027714]
["bitfinex-derivatives","BTCF0:USTF0",1756046956731,0.0892632,114630.0,114620.0,0.96469484]
["bitfinex-derivatives","BTCF0:USTF0",1756046956930,0.0882632,114630.0,114620.0,1.31027714]
["bitfinex-derivatives","BTCF0:USTF0",1756046958537,0.0872632,114630.0,114620.0,1.31027714]
["bitfinex-derivatives","BTCF0:USTF0",1756046960134,0.0872632,114630.0,114620.0,1.22221104]
["bitfinex-derivatives","BTCF0:USTF0",1756046960334,0.1274332,114630.0,114620.0,2.01921104]
["bitfinex-derivatives","BTCF0:USTF0",1756046960635,0.1274332,114630.0,114620.0,1.94074278]
["bitfinex-derivatives","BTCF0:USTF0",1756046960930,0.1274332,114630.0,114620.0,1.14374278]
["bitfinex-derivatives","BTCF0:USTF0",1756046961135,0.1609932,114630.0,114620.0,1.94062278]
["bitfinex-derivatives","BTCF0:USTF0",1756046961335,0.1609932,114630.0,114620.0,1.14374278]
["bitfinex-derivatives","BTCF0:USTF0",1756046961636,0.1609932,114630.0,114620.0,1.94062278]
["bitfinex-derivatives","BTCF0:USTF0",1756046961836,0.1609932,114630.0,114620.0,1.94062191]
["bitfinex-derivatives","BTCF0:USTF0",1756046962230,0.1609932,114630.0,114620.0,1.92697642]
["bitfinex-derivatives","BTCF0:USTF0",1756046962534,0.1609932,114630.0,114620.0,1.94062191]
["bitfinex-derivatives","BTCF0:USTF0",1756046962937,0.1609932,114630.0,114620.0,1.57982191]
["bitfinex-derivatives","BTCF0:USTF0",1756046963136,0.1609932,114630.0,114620.0,1.23423961]
["bitfinex-derivatives","BTCF0:USTF0",1756046963337,0.1998632,114630.0,114620.0,1.92529691]
["bitfinex-derivatives","BTCF0:USTF0",1756046963940,0.2510232,114630.0,114620.0,0.43735961]
["bitfinex-derivatives","BTCF0:USTF0",1756046964238,0.2510232,114630.0,114620.0,1.92509691]
["bitfinex-derivatives","BTCF0:USTF0",1756046965138,0.2510232,114630.0,114620.0,1.91145142]
["bitfinex-derivatives","BTCF0:USTF0",1756046965337,0.2510232,114630.0,114620.0,0.98383977]
["bitfinex-derivatives","BTCF0:USTF0",1756046965738,0.2510232,114630.0,114620.0,1.67489707]
["bitfinex-derivatives","BTCF0:USTF0",1756046965941,0.2510232,114630.0,114620.0,0.87841707]
["bitfinex-derivatives","BTCF0:USTF0",1756046967039,0.2510232,114630.0,114620.0,0.95682194]
["bitfinex-derivatives","BTCF0:USTF0",1756046967338,0.2510232,114630.0,114620.0,0.26576464]
["bitfinex-derivatives","BTCF0:USTF0",1756046967540,0.2510232,114630.0,114620.0,0.6113542]
["bitfinex-derivatives","BTCF0:USTF0",1756046967842,0.1510232,114630.0,114620.0,0.6113542]
["bitfinex-derivatives","BTCF0:USTF0",1756046968040,0.2382864,114630.0,114620.0,0.6113542]
["bitfinex-derivatives","BTCF0:USTF0",1756046968834,0.5990864,114630.0,114620.0,0.6113542]
["bitfinex-derivatives","BTCF0:USTF0",1756046970034,0.5990864,114630.0,114620.0,0.26576464]
["bitfinex-derivatives","BTCF0:USTF0",1756046970233,0.5990864,114630.0,114620.0,0.53294933]
["bitfinex-derivatives","BTCF0:USTF0",1756046971642,0.5990864,114630.0,114620.0,0.50906956]
["bitfinex-derivatives","BTCF0:USTF0",1756046971846,0.5990864,114630.0,114620.0,0.53295116]
["bitfinex-derivatives","BTCF0:USTF0",1756046972438,0.5990864,114630.0,114620.0,0.53295118]
["bitfinex-derivatives","BTCF0:USTF0",1756046973847,0.5990864,114630.0,114620.0,0.18736162]
["bitfinex-derivatives","BTCF0:USTF0",1756046974046,0.5990864,114630.0,114620.0,0.53295118]
["bitfinex-derivatives","BTCF0:USTF0",1756046975038,0.5990864,114630.0,114620.0,0.15547162]
["bitfinex-derivatives","BTCF0:USTF0",1756046975039,0.94467596,114630.0,114620.0,0.15547162]
["bitfinex-derivatives","BTCF0:USTF0",1756046975239,0.5990864,114630.0,114620.0,0.18891162]
["bitfinex-derivatives","BTCF0:USTF0",1756046975553,0.5990864,114630.0,114620.0,0.53450118]
["bitfinex-derivatives","BTCF0:USTF0",1756046980646,0.5990864,114630.0,114620.0,0.45243658]
["bitfinex-derivatives","BTCF0:USTF0",1756046980851,0.85060522,114630.0,114620.0,0.12063135]
["bitfinex-derivatives","BTCF0:USTF0",1756046981149,0.85060522,114630.0,114620.0,0.10278595]
["bitfinex-derivatives","BTCF0:USTF0",1756046981150,1.19619478,114630.0,114620.0,0.10278595]
["bitfinex-derivatives","BTCF0:USTF0",1756046981744,1.19619478,114630.0,114620.0,0.09255097]
["bitfinex-derivatives","BTCF0:USTF0",1756046981945,1.34119478,114630.0,114620.0,0.10278823]
["bitfinex-derivatives","BTCF0:USTF0",1756046983054,1.34119478,114630.0,114620.0,0.15235823]
["bitfinex-derivatives","BTCF0:USTF0",1756046983255,1.34119478,114630.0,114620.0,0.20068823]
["bitfinex-derivatives","BTCF0:USTF0",1756046983452,1.34119478,114630.0,114620.0,0.24240823]
["bitfinex-derivatives","BTCF0:USTF0",1756046984652,0.99560522,114630.0,114620.0,0.24240823]
["bitfinex-derivatives","BTCF0:USTF0",1756046984852,1.34119478,114630.0,114620.0,0.24240823]
["bitfinex-derivatives","BTCF0:USTF0",1756046986067,1.34119478,114630.0,114620.0,0.15260823]
["bitfinex-derivatives","BTCF0:USTF0",1756046986976,1.34119478,114630.0,114620.0,0.12943823]
["bitfinex-derivatives","BTCF0:USTF0",1756046987275,1.34127669,114630.0,114620.0,0.4751097]
["bitfinex-derivatives","BTCF0:USTF0",1756046987665,1.09127669,114630.0,114620.0,0.10278823]
["bitfinex-derivatives","BTCF0:USTF0",1756046987867,1.09127669,114630.0,114620.0,0.4322497]
["bitfinex-derivatives","BTCF0:USTF0",1756046988474,0.74560522,114630.0,114620.0,0.4322497]
["bitfinex-derivatives","BTCF0:USTF0",1756046988669,0.74560522,114630.0,114620.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1756046988874,1.09127669,114630.0,114620.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1756046990676,1.09127669,114630.0,114620.0,0.10278823]
["bitfinex-derivatives","BTCF0:USTF0",1756046990874,1.09127669,114630.0,114620.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1756046991774,1.09127669,114630.0,114620.0,0.4245758]
["bitfinex-derivatives","BTCF0:USTF0",1756046991974,1.09127669,114630.0,114620.0,0.44845964]
["bitfinex-derivatives","BTCF0:USTF0",1756046992379,1.09127669,114630.0,114620.0,0.44845966]
["bitfinex-derivatives","BTCF0:USTF0",1756046992581,0.74560522,114630.0,114620.0,0.44845966]
["bitfinex-derivatives","BTCF0:USTF0",1756046992874,1.09127669,114630.0,114620.0,0.44845968]
["bitfinex-derivatives","BTCF0:USTF0",1756046993276,1.09227669,114630.0,114620.0,0.44845968]
["bitfinex-derivatives","BTCF0:USTF0",1756046993476,1.09227669,114630.0,114620.0,0.38576535]
["bitfinex-derivatives","BTCF0:USTF0",1756046993770,1.09227669,114630.0,114620.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1756046993771,1.09327669,114630.0,114620.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1756046994171,1.34327669,114630.0,114620.0,0.00533398]
["bitfinex-derivatives","BTCF0:USTF0",1756046994378,1.34327669,114630.0,114620.0,0.36721545]
["bitfinex-derivatives","BTCF0:USTF0",1756046994578,2.13947669,114630.0,114620.0,0.50683545]
["bitfinex-derivatives","BTCF0:USTF0",1756046995565,2.13947669,114630.0,114620.0,0.09627398]
["bitfinex-derivatives","BTCF0:USTF0",1756046995875,2.13947669,114630.0,114620.0,0.04819398]
["bitfinex-derivatives","BTCF0:USTF0",1756046996061,2.13947669,114630.0,114620.0,0.11088831]
["bitfinex-derivatives","BTCF0:USTF0",1756046997678,1.79380522,114630.0,114620.0,0.11088831]
["bitfinex-derivatives","BTCF0:USTF0",1756046997879,2.13947669,114630.0,114620.0,0.11088831]
["bitfinex-derivatives","BTCF0:USTF0",1756046998079,2.13947669,114630.0,114620.0,0.08423831]
["bitfinex-derivatives","BTCF0:USTF0",1756046998275,2.13947669,114630.0,114620.0,0.06802831]
["bitfinex-derivatives","BTCF0:USTF0",1756046999075,1.88947669,114630.0,114620.0,0.06802831]
["bitfinex-derivatives","BTCF0:USTF0",1756047000081,1.54380522,114630.0,114620.0,0.06802831]
["bitfinex-derivatives","BTCF0:USTF0",1756047000275,2.48514816,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047001381,0.2484737,114610.0,114600.0,0.07840487]
["bitfinex-derivatives","BTCF0:USTF0",1756047001676,0.2484813,114600.0,114590.0,0.59911403]
["bitfinex-derivatives","BTCF0:USTF0",1756047001879,0.95495277,114600.0,114590.0,0.25344256]
["bitfinex-derivatives","BTCF0:USTF0",1756047002181,0.95495277,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047002679,0.6092813,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047002880,0.95495277,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047003678,0.6092813,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047003883,0.95495277,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047004681,0.96386433,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047004980,1.4053213,114600.0,114590.0,0.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1756047005182,1.4053213,114600.0,114590.0,0.52170916]
["bitfinex-derivatives","BTCF0:USTF0",1756047005377,0.5772513,114600.0,114590.0,0.52170916]
["bitfinex-derivatives","BTCF0:USTF0",1756047005583,1.4059713,114600.0,114590.0,0.52170916]
["bitfinex-derivatives","BTCF0:USTF0",1756047006084,1.4059713,114600.0,114590.0,0.53535938]
["bitfinex-derivatives","BTCF0:USTF0",1756047006881,0.6099713,114600.0,114590.0,0.53535938]
["bitfinex-derivatives","BTCF0:USTF0",1756047007185,0.2491713,114600.0,114590.0,0.53535938]
["bitfinex-derivatives","BTCF0:USTF0",1756047008381,0.2491713,114600.0,114590.0,0.51615169]
["bitfinex-derivatives","BTCF0:USTF0",1756047009872,0.2164513,114600.0,114590.0,0.51615169]
["bitfinex-derivatives","BTCF0:USTF0",1756047010186,0.1037313,114600.0,114590.0,1.11182316]
["bitfinex-derivatives","BTCF0:USTF0",1756047010788,0.1037313,114600.0,114590.0,1.11182264]
["bitfinex-derivatives","BTCF0:USTF0",1756047011188,0.1037313,114600.0,114590.0,1.11182263]
["bitfinex-derivatives","BTCF0:USTF0",1756047011389,0.1585213,114600.0,114590.0,1.11182263]
["bitfinex-derivatives","BTCF0:USTF0",1756047011588,0.1258013,114600.0,114590.0,1.11182262]
["bitfinex-derivatives","BTCF0:USTF0",1756047012297,0.1258013,114600.0,114590.0,1.12205986]
["bitfinex-derivatives","BTCF0:USTF0",1756047012590,0.1258013,114600.0,114590.0,1.48285986]
["bitfinex-derivatives","BTCF0:USTF0",1756047013892,0.0872813,114600.0,114590.0,1.48285986]
["bitfinex-derivatives","BTCF0:USTF0",1756047014196,0.0872813,114600.0,114590.0,1.48285968]
["bitfinex-derivatives","BTCF0:USTF0",1756047014990,0.0872813,114600.0,114590.0,1.56126455]
["bitfinex-derivatives","BTCF0:USTF0",1756047017195,0.0872813,114600.0,114590.0,1.48285968]
["bitfinex-derivatives","BTCF0:USTF0",1756047018096,0.0872813,114600.0,114590.0,1.54561881]
["bitfinex-derivatives","BTCF0:USTF0",1756047018397,0.0872813,114600.0,114590.0,1.54561868]
["bitfinex-derivatives","BTCF0:USTF0",1756047019802,0.1026713,114600.0,114590.0,1.54561868]
["bitfinex-derivatives","BTCF0:USTF0",1756047020092,0.1026713,114600.0,114590.0,1.48285955]
["bitfinex-derivatives","BTCF0:USTF0",1756047020794,0.2136313,114600.0,114590.0,0.18071661]
["bitfinex-derivatives","BTCF0:USTF0",1756047021095,1.74890277,114600.0,114590.0,0.49998808]
["bitfinex-derivatives","BTCF0:USTF0",1756047021289,1.74890277,114600.0,114590.0,0.52638808]
["bitfinex-derivatives","BTCF0:USTF0",1756047024098,1.74890277,114600.0,114590.0,0.4768187]
["bitfinex-derivatives","BTCF0:USTF0",1756047024298,1.74890277,114600.0,114590.0,0.4350987]
["bitfinex-derivatives","BTCF0:USTF0",1756047024698,1.74890277,114600.0,114590.0,0.4134187]
["bitfinex-derivatives","BTCF0:USTF0",1756047024998,1.76679414,114600.0,114590.0,0.4134187]
["bitfinex-derivatives","BTCF0:USTF0",1756047025496,1.76679414,114600.0,114590.0,0.06774723]
["bitfinex-derivatives","BTCF0:USTF0",1756047025689,1.76679414,114600.0,114590.0,0.4134187]
["bitfinex-derivatives","BTCF0:USTF0",1756047025994,1.76679414,114600.0,114590.0,0.4398187]
["bitfinex-derivatives","BTCF0:USTF0",1756047026199,1.42112267,114600.0,114590.0,0.5242887]
["bitfinex-derivatives","BTCF0:USTF0",1756047026403,1.76679414,114600.0,114590.0,0.5242887]
["bitfinex-derivatives","BTCF0:USTF0",1756047028896,1.76679414,114600.0,114590.0,0.60269357]
["bitfinex-derivatives","BTCF0:USTF0",1756047029096,1.76679414,114600.0,114590.0,0.2570221]
["bitfinex-derivatives","BTCF0:USTF0",1756047029290,1.76679414,114600.0,114590.0,0.60269357]
["bitfinex-derivatives","BTCF0:USTF0",1756047030594,1.76679414,114600.0,114590.0,0.589044]
["bitfinex-derivatives","BTCF0:USTF0",1756047030800,1.76679414,114600.0,114590.0,0.17861787]
["bitfinex-derivatives","BTCF0:USTF0",1756047030993,1.76679414,114600.0,114590.0,0.52428934]
["bitfinex-derivatives","BTCF0:USTF0",1756047034004,1.76679414,114600.0,114590.0,0.17861787]
["bitfinex-derivatives","BTCF0:USTF0",1756047034201,1.76679414,114600.0,114590.0,0.52428934]
["bitfinex-derivatives","BTCF0:USTF0",1756047035002,1.76679414,114600.0,114590.0,0.17861787]
["bitfinex-derivatives","BTCF0:USTF0",1756047035203,1.76679414,114600.0,114590.0,0.52428934]
["bitfinex-derivatives","BTCF0:USTF0",1756047035598,1.76679414,114600.0,114590.0,0.43594934]
["bitfinex-derivatives","BTCF0:USTF0",1756047035799,1.76679414,114600.0,114590.0,0.41341934]
["bitfinex-derivatives","BTCF0:USTF0",1756047036000,1.42112267,114600.0,114590.0,0.43626934]
["bitfinex-derivatives","BTCF0:USTF0",1756047036201,1.42112267,114600.0,114590.0,0.46266934]
["bitfinex-derivatives","BTCF0:USTF0",1756047036400,1.76679414,114600.0,114590.0,0.52412934]
["bitfinex-derivatives","BTCF0:USTF0",1756047036796,1.76679414,114600.0,114590.0,0.46266934]
["bitfinex-derivatives","BTCF0:USTF0",1756047037399,1.42112267,114600.0,114590.0,0.52412934]
["bitfinex-derivatives","BTCF0:USTF0",1756047037607,1.76679414,114600.0,114590.0,0.52412934]
["bitfinex-derivatives","BTCF0:USTF0",1756047037798,1.42112267,114600.0,114590.0,0.52412934]
["bitfinex-derivatives","BTCF0:USTF0",1756047037999,1.76679414,114600.0,114590.0,0.52412934]
["bitfinex-derivatives","BTCF0:USTF0",1756047039803,1.76679414,114600.0,114590.0,0.50094934]
["bitfinex-derivatives","BTCF0:USTF0",1756047040401,1.76679414,114600.0,114590.0,0.47706147]
["bitfinex-derivatives","BTCF0:USTF0",1756047040598,1.76679414,114600.0,114590.0,0.50094972]
["bitfinex-derivatives","BTCF0:USTF0",1756047040798,1.76679414,114600.0,114590.0,0.46266972]
["bitfinex-derivatives","BTCF0:USTF0",1756047041001,1.76679414,114600.0,114590.0,0.43626972]
["bitfinex-derivatives","BTCF0:USTF0",1756047041402,1.76679414,114600.0,114590.0,0.41341972]
["bitfinex-derivatives","BTCF0:USTF0",1756047042010,1.76679414,114600.0,114590.0,0.43981972]
["bitfinex-derivatives","BTCF0:USTF0",1756047043304,1.76679414,114600.0,114590.0,0.37055972]
["bitfinex-derivatives","BTCF0:USTF0",1756047044210,1.76679414,114600.0,114590.0,0.38612972]
["bitfinex-derivatives","BTCF0:USTF0",1756047044511,1.74890277,114600.0,114590.0,0.38612972]
["bitfinex-derivatives","BTCF0:USTF0",1756047045008,1.74890277,114600.0,114590.0,0.41252972]
["bitfinex-derivatives","BTCF0:USTF0",1756047047710,1.74890277,114600.0,114590.0,0.38612972]
["bitfinex-derivatives","BTCF0:USTF0",1756047050409,1.74890277,114600.0,114590.0,0.36224147]
["bitfinex-derivatives","BTCF0:USTF0",1756047050614,1.74890277,114600.0,114590.0,0.38612988]
["bitfinex-derivatives","BTCF0:USTF0",1756047051614,1.74890277,114600.0,114590.0,0.41252988]
["bitfinex-derivatives","BTCF0:USTF0",1756047052115,1.74890277,114600.0,114590.0,0.43968988]
["bitfinex-derivatives","BTCF0:USTF0",1756047052510,1.4032313,114600.0,114590.0,0.43968988]
["bitfinex-derivatives","BTCF0:USTF0",1756047052814,1.4032313,114600.0,114590.0,0.09401841]
["bitfinex-derivatives","BTCF0:USTF0",1756047053023,1.74890277,114600.0,114590.0,0.43968988]
["bitfinex-derivatives","BTCF0:USTF0",1756047056415,1.74890277,114600.0,114590.0,0.41328988]
["bitfinex-derivatives","BTCF0:USTF0",1756047056611,1.74890277,114600.0,114590.0,0.49169475]
["bitfinex-derivatives","BTCF0:USTF0",1756047059214,1.74890277,114600.0,114590.0,0.54094475]
["bitfinex-derivatives","BTCF0:USTF0",1756047059514,1.74890277,114600.0,114590.0,0.14602328]
["bitfinex-derivatives","BTCF0:USTF0",1756047059702,1.74890277,114600.0,114590.0,0.49169475]
["bitfinex-derivatives","BTCF0:USTF0",1756047060212,1.74890277,114600.0,114590.0,0.14602328]
["bitfinex-derivatives","BTCF0:USTF0",1756047060412,1.74890277,114600.0,114590.0,0.47804427]
["bitfinex-derivatives","BTCF0:USTF0",1756047060616,1.74890277,114600.0,114590.0,0.43968998]
["bitfinex-derivatives","BTCF0:USTF0",1756047063413,1.74890277,114600.0,114590.0,0.36955998]
["bitfinex-derivatives","BTCF0:USTF0",1756047063613,0.2494084,114590.0,114580.0,0.07840487]
["bitfinex-derivatives","BTCF0:USTF0",1756047063821,0.95587987,114590.0,114580.0,0.42407634]
["bitfinex-derivatives","BTCF0:USTF0",1756047064720,0.6102084,114590.0,114580.0,0.45047634]
["bitfinex-derivatives","BTCF0:USTF0",1756047064913,1.75183987,114590.0,114580.0,0.39534147]
["bitfinex-derivatives","BTCF0:USTF0",1756047065130,1.75183987,114590.0,114580.0,0.44698147]
["bitfinex-derivatives","BTCF0:USTF0",1756047065515,0.6102084,114590.0,114580.0,0.79265294]
["bitfinex-derivatives","BTCF0:USTF0",1756047065717,1.0453684,114590.0,114580.0,0.83026294]
["bitfinex-derivatives","BTCF0:USTF0",1756047065925,1.0453684,114590.0,114580.0,0.83226294]
["bitfinex-derivatives","BTCF0:USTF0",1756047066217,0.2494084,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047066522,1.0453684,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047066721,0.2494084,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047071624,0.2172684,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047071821,0.2490184,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047072617,0.2172684,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047073423,0.2490184,114590.0,114580.0,0.83306294]
["bitfinex-derivatives","BTCF0:USTF0",1756047075626,0.2490184,114590.0,114580.0,0.16552101]
["bitfinex-derivatives","BTCF0:USTF0",1756047075816,0.2490184,114590.0,114580.0,0.85686395]
["bitfinex-derivatives","BTCF0:USTF0",1756047076016,0.2490184,114590.0,114580.0,0.85686396]
["bitfinex-derivatives","BTCF0:USTF0",1756047077224,0.2172684,114590.0,114580.0,0.85686396]
["bitfinex-derivatives","BTCF0:USTF0",1756047077530,0.2490184,114590.0,114580.0,0.85686396]
["bitfinex-derivatives","BTCF0:USTF0",1756047077723,0.6098184,114590.0,114580.0,0.85686396]
["bitfinex-derivatives","BTCF0:USTF0",1756047078528,0.2490184,114590.0,114580.0,0.85686367]
["bitfinex-derivatives","BTCF0:USTF0",1756047079028,0.1444584,114590.0,114580.0,0.85686367]
["bitfinex-derivatives","BTCF0:USTF0",1756047079229,0.1444584,114590.0,114580.0,0.84662534]
["bitfinex-derivatives","BTCF0:USTF0",1756047079429,0.1444584,114590.0,114580.0,0.85686265]
["bitfinex-derivatives","BTCF0:USTF0",1756047080133,0.0872884,114590.0,114580.0,1.64983022]
["bitfinex-derivatives","BTCF0:USTF0",1756047080329,0.0872884,114590.0,114580.0,1.72823509]
["bitfinex-derivatives","BTCF0:USTF0",1756047081530,0.0872884,114590.0,114580.0,1.64983022]
["bitfinex-derivatives","BTCF0:USTF0",1756047082529,0.0872884,114590.0,114580.0,1.72822655]
["bitfinex-derivatives","BTCF0:USTF0",1756047084216,0.0872884,114590.0,114580.0,1.72823756]
["bitfinex-derivatives","BTCF0:USTF0",1756047084724,0.0872884,114590.0,114580.0,1.97823756]
["bitfinex-derivatives","BTCF0:USTF0",1756047085229,0.0872884,114590.0,114580.0,1.89984123]
["bitfinex-derivatives","BTCF0:USTF0",1756047085430,0.0872884,114590.0,114580.0,2.39984123]
["bitfinex-derivatives","BTCF0:USTF0",1756047086132,0.0872884,114590.0,114580.0,2.39983881]
["bitfinex-derivatives","BTCF0:USTF0",1756047086531,0.0872884,114590.0,114580.0,2.47819515]
["bitfinex-derivatives","BTCF0:USTF0",1756047087622,0.0872836,114600.0,114590.0,0.2247186]
["bitfinex-derivatives","BTCF0:USTF0",1756047087821,0.0872836,114600.0,114590.0,2.17493117]
["bitfinex-derivatives","BTCF0:USTF0",1756047088531,0.0872836,114600.0,114590.0,2.67493117]
["bitfinex-derivatives","BTCF0:USTF0",1756047089327,0.0872836,114600.0,114590.0,2.67491969]
["bitfinex-derivatives","BTCF0:USTF0",1756047090231,0.0872836,114600.0,114590.0,2.67491636]
["bitfinex-derivatives","BTCF0:USTF0",1756047092233,0.0872836,114600.0,114590.0,2.59657503]
["bitfinex-derivatives","BTCF0:USTF0",1756047092531,0.0872836,114600.0,114590.0,2.67491636]
["bitfinex-derivatives","BTCF0:USTF0",1756047093131,0.0872836,114600.0,114590.0,2.59657503]
["bitfinex-derivatives","BTCF0:USTF0",1756047095531,0.0872836,114600.0,114590.0,2.67491636]
["bitfinex-derivatives","BTCF0:USTF0",1756047097838,0.1256136,114600.0,114590.0,2.67491636]
["bitfinex-derivatives","BTCF0:USTF0",1756047099332,0.1256136,114600.0,114590.0,2.67491646]
["bitfinex-derivatives","BTCF0:USTF0",1756047100836,0.1476936,114600.0,114590.0,2.67491646]
["bitfinex-derivatives","BTCF0:USTF0",1756047101037,0.1961336,114600.0,114590.0,1.98341352]
["bitfinex-derivatives","BTCF0:USTF0",1756047101231,0.1961336,114600.0,114590.0,2.67475646]
["bitfinex-derivatives","BTCF0:USTF0",1756047101629,0.1961336,114600.0,114590.0,2.59641513]
["bitfinex-derivatives","BTCF0:USTF0",1756047102127,0.1623636,114600.0,114590.0,2.59641513]
["bitfinex-derivatives","BTCF0:USTF0",1756047102736,0.1623636,114600.0,114590.0,2.5964078]
["bitfinex-derivatives","BTCF0:USTF0",1756047104032,0.1623636,114600.0,114590.0,2.67474913]
["bitfinex-derivatives","BTCF0:USTF0",1756047106539,0.1402836,114600.0,114590.0,2.67474913]
["bitfinex-derivatives","BTCF0:USTF0",1756047106734,0.0872836,114600.0,114590.0,2.67474913]
["bitfinex-derivatives","BTCF0:USTF0",1756047107045,0.1402836,114600.0,114590.0,2.67474913]
["bitfinex-derivatives","BTCF0:USTF0",1756047108841,0.1623636,114600.0,114590.0,1.87898913]
["bitfinex-derivatives","BTCF0:USTF0",1756047109032,0.1623636,114600.0,114590.0,2.67474913]
["bitfinex-derivatives","BTCF0:USTF0",1756047109237,0.1623636,114600.0,114590.0,2.5964078]
["bitfinex-derivatives","BTCF0:USTF0",1756047109441,0.1623636,114600.0,114590.0,2.59642641]
["bitfinex-derivatives","BTCF0:USTF0",1756047109643,0.1623636,114600.0,114590.0,1.90508347]
["bitfinex-derivatives","BTCF0:USTF0",1756047109847,0.1623636,114600.0,114590.0,2.59642641]
["bitfinex-derivatives","BTCF0:USTF0",1756047110036,0.1623636,114600.0,114590.0,2.59642632]
["bitfinex-derivatives","BTCF0:USTF0",1756047110231,0.1623636,114600.0,114590.0,2.58285772]
["bitfinex-derivatives","BTCF0:USTF0",1756047110538,0.1623636,114600.0,114590.0,2.50913921]
["bitfinex-derivatives","BTCF0:USTF0",1756047110738,0.1402836,114600.0,114590.0,2.59642791]
["bitfinex-derivatives","BTCF0:USTF0",1756047112645,0.1623636,114600.0,114590.0,2.59642791]
["bitfinex-derivatives","BTCF0:USTF0",1756047114443,0.1623636,114600.0,114590.0,2.59894791]
["bitfinex-derivatives","BTCF0:USTF0",1756047114641,0.1623636,114600.0,114590.0,1.71337921]
["bitfinex-derivatives","BTCF0:USTF0",1756047114844,0.1961336,114600.0,114590.0,1.82015627]
["bitfinex-derivatives","BTCF0:USTF0",1756047115045,0.1623636,114600.0,114590.0,2.51149921]
["bitfinex-derivatives","BTCF0:USTF0",1756047115440,0.1623636,114600.0,114590.0,2.59878781]
["bitfinex-derivatives","BTCF0:USTF0",1756047115842,0.1961336,114600.0,114590.0,1.79179813]
["bitfinex-derivatives","BTCF0:USTF0",1756047116044,0.1961336,114600.0,114590.0,2.58987813]
["bitfinex-derivatives","BTCF0:USTF0",1756047116247,0.1961336,114600.0,114590.0,2.58979813]
["bitfinex-derivatives","BTCF0:USTF0",1756047116747,0.1961336,114600.0,114590.0,2.67708673]
["bitfinex-derivatives","BTCF0:USTF0",1756047119349,0.1961336,114600.0,114590.0,2.65328046]
["bitfinex-derivatives","BTCF0:USTF0",1756047119549,0.1961336,114600.0,114590.0,2.59868133]
["bitfinex-derivatives","BTCF0:USTF0",1756047119852,0.1961336,114600.0,114590.0,2.70852501]
["bitfinex-derivatives","BTCF0:USTF0",1756047120052,0.1961336,114600.0,114590.0,2.708525]
["bitfinex-derivatives","BTCF0:USTF0",1756047120256,0.1961336,114600.0,114590.0,2.70852485]
["bitfinex-derivatives","BTCF0:USTF0",1756047120456,0.1961336,114600.0,114590.0,2.59868117]
["bitfinex-derivatives","BTCF0:USTF0",1756047121053,0.1961336,114600.0,114590.0,1.82004963]
["bitfinex-derivatives","BTCF0:USTF0",1756047121249,0.1961336,114600.0,114590.0,2.51139257]
["bitfinex-derivatives","BTCF0:USTF0",1756047122751,0.2123736,114600.0,114590.0,1.79184673]
["bitfinex-derivatives","BTCF0:USTF0",1756047122956,0.2461436,114600.0,114590.0,1.89818379]
["bitfinex-derivatives","BTCF0:USTF0",1756047123254,0.2461436,114600.0,114590.0,2.58952673]
["bitfinex-derivatives","BTCF0:USTF0",1756047123456,0.2461436,114600.0,114590.0,2.08952673]
["bitfinex-derivatives","BTCF0:USTF0",1756047123753,0.2461436,114600.0,114590.0,2.01107257]
["bitfinex-derivatives","BTCF0:USTF0",1756047124861,0.2461436,114600.0,114590.0,1.31972963]
["bitfinex-derivatives","BTCF0:USTF0",1756047125052,0.2461436,114600.0,114590.0,2.01107257]
["bitfinex-derivatives","BTCF0:USTF0",1756047126656,0.2461436,114600.0,114590.0,1.21339257]
["bitfinex-derivatives","BTCF0:USTF0",1756047126852,0.2461436,114600.0,114590.0,2.08928673]
["bitfinex-derivatives","BTCF0:USTF0",1756047128050,0.2461436,114600.0,114590.0,1.72848673]
["bitfinex-derivatives","BTCF0:USTF0",1756047128256,0.2461436,114600.0,114590.0,1.72848456]
["bitfinex-derivatives","BTCF0:USTF0",1756047135562,0.2461436,114600.0,114590.0,0.93104456]
["bitfinex-derivatives","BTCF0:USTF0",1756047135765,0.2461436,114600.0,114590.0,1.72788456]
["bitfinex-derivatives","BTCF0:USTF0",1756047136964,0.2471436,114600.0,114590.0,1.72788456]
["bitfinex-derivatives","BTCF0:USTF0",1756047137265,0.2481436,114600.0,114590.0,1.72788456]
["bitfinex-derivatives","BTCF0:USTF0",1756047138269,0.2481436,114600.0,114590.0,1.72788193]
["bitfinex-derivatives","BTCF0:USTF0",1756047138865,0.2481436,114600.0,114590.0,1.7278814]
["bitfinex-derivatives","BTCF0:USTF0",1756047141061,0.2481436,114600.0,114590.0,1.03653846]
["bitfinex-derivatives","BTCF0:USTF0",1756047141261,0.2481436,114600.0,114590.0,1.64942724]
["bitfinex-derivatives","BTCF0:USTF0",1756047143467,0.2481436,114600.0,114590.0,1.72784131]
["bitfinex-derivatives","BTCF0:USTF0",1756047145163,0.2481436,114600.0,114590.0,1.03649837]
["bitfinex-derivatives","BTCF0:USTF0",1756047145468,0.2481436,114600.0,114590.0,1.72784131]
["bitfinex-derivatives","BTCF0:USTF0",1756047145868,0.2481436,114600.0,114590.0,1.03649837]
["bitfinex-derivatives","BTCF0:USTF0",1756047146070,0.2481436,114600.0,114590.0,1.72784131]
["bitfinex-derivatives","BTCF0:USTF0",1756047147771,0.1276136,114600.0,114590.0,1.72784131]
["bitfinex-derivatives","BTCF0:USTF0",1756047148068,0.0892836,114600.0,114590.0,1.72784131]
["bitfinex-derivatives","BTCF0:USTF0",1756047148260,0.0892836,114600.0,114590.0,1.70402701]
["bitfinex-derivatives","BTCF0:USTF0",1756047148461,0.0892836,114600.0,114590.0,1.72784641]
["bitfinex-derivatives","BTCF0:USTF0",1756047148760,0.0892836,114600.0,114590.0,2.08864641]
["bitfinex-derivatives","BTCF0:USTF0",1756047149166,0.0628836,114600.0,114590.0,2.08864641]
["bitfinex-derivatives","BTCF0:USTF0",1756047149365,0.0529936,114600.0,114590.0,2.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1756047150170,0.0519936,114600.0,114590.0,2.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1756047150567,0.0519936,114600.0,114590.0,2.08869863]
["bitfinex-derivatives","BTCF0:USTF0",1756047150870,0.0509936,114600.0,114590.0,2.08869863]
["bitfinex-derivatives","BTCF0:USTF0",1756047155266,0.48587,114620.0,114590.0,1.73463729]
["bitfinex-derivatives","BTCF0:USTF0",1756047155473,0.20941,114620.0,114610.0,0.77242923]
["bitfinex-derivatives","BTCF0:USTF0",1756047155662,0.20941,114620.0,114610.0,1.59356863]
["bitfinex-derivatives","BTCF0:USTF0",1756047155863,0.20941,114620.0,114610.0,1.95436863]
["bitfinex-derivatives","BTCF0:USTF0",1756047156271,0.20941,114620.0,114610.0,1.59356863]
["bitfinex-derivatives","BTCF0:USTF0",1756047156472,0.24367,114620.0,114610.0,1.59380863]
["bitfinex-derivatives","BTCF0:USTF0",1756047157172,0.24567,114620.0,114610.0,1.59380863]
["bitfinex-derivatives","BTCF0:USTF0",1756047157870,0.24767,114620.0,114610.0,1.59380863]
["bitfinex-derivatives","BTCF0:USTF0",1756047158075,0.24767,114620.0,114610.0,1.94437181]
["bitfinex-derivatives","BTCF0:USTF0",1756047158275,0.24767,114620.0,114610.0,1.87613363]
["bitfinex-derivatives","BTCF0:USTF0",1756047158473,0.24667,114620.0,114610.0,1.51533363]
["bitfinex-derivatives","BTCF0:USTF0",1756047158679,0.24467,114620.0,114610.0,1.51533363]
["bitfinex-derivatives","BTCF0:USTF0",1756047158878,0.24567,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047159482,0.24567,114620.0,114610.0,0.82398747]
["bitfinex-derivatives","BTCF0:USTF0",1756047159669,0.24567,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047161279,0.21141,114620.0,114610.0,1.87613041]
["bitfinex-derivatives","BTCF0:USTF0",1756047161885,0.21141,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047162384,0.21041,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047162581,0.24367,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047162779,0.24367,114620.0,114610.0,1.87613041]
["bitfinex-derivatives","BTCF0:USTF0",1756047162978,0.24367,114620.0,114610.0,1.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1756047163180,0.24367,114620.0,114610.0,1.5937967]
["bitfinex-derivatives","BTCF0:USTF0",1756047163581,0.24367,114620.0,114610.0,1.9545967]
["bitfinex-derivatives","BTCF0:USTF0",1756047164668,0.24367,114620.0,114610.0,1.87613041]
["bitfinex-derivatives","BTCF0:USTF0",1756047164872,0.24367,114620.0,114610.0,1.87612009]
["bitfinex-derivatives","BTCF0:USTF0",1756047165083,0.20941,114620.0,114610.0,1.87612009]
["bitfinex-derivatives","BTCF0:USTF0",1756047165378,0.14055,114620.0,114610.0,1.88490356]
["bitfinex-derivatives","BTCF0:USTF0",1756047165773,0.14055,114620.0,114610.0,1.96336985]
["bitfinex-derivatives","BTCF0:USTF0",1756047166184,0.16209,114620.0,114610.0,1.96336985]
["bitfinex-derivatives","BTCF0:USTF0",1756047166381,0.16209,114620.0,114610.0,1.88490356]
["bitfinex-derivatives","BTCF0:USTF0",1756047166580,0.16209,114620.0,114610.0,1.87612009]
["bitfinex-derivatives","BTCF0:USTF0",1756047166777,0.19635,114620.0,114610.0,1.87612009]
["bitfinex-derivatives","BTCF0:USTF0",1756047166981,0.16209,114620.0,114610.0,1.87612009]
["bitfinex-derivatives","BTCF0:USTF0",1756047167988,0.16209,114620.0,114610.0,1.87446779]
["bitfinex-derivatives","BTCF0:USTF0",1756047168189,0.16209,114620.0,114610.0,1.96316698]
["bitfinex-derivatives","BTCF0:USTF0",1756047168680,0.14055,114620.0,114610.0,1.95458393]
["bitfinex-derivatives","BTCF0:USTF0",1756047168985,0.14055,114620.0,114610.0,1.87611764]
["bitfinex-derivatives","BTCF0:USTF0",1756047169483,0.14055,114620.0,114610.0,1.95458393]
["bitfinex-derivatives","BTCF0:USTF0",1756047170280,0.14055,114620.0,114610.0,1.87611764]
["bitfinex-derivatives","BTCF0:USTF0",1756047171687,0.14055,114620.0,114610.0,1.96352394]
["bitfinex-derivatives","BTCF0:USTF0",1756047172578,0.14055,114620.0,114610.0,1.88505765]
["bitfinex-derivatives","BTCF0:USTF0",1756047172780,0.08727,114620.0,114610.0,1.97233095]
["bitfinex-derivatives","BTCF0:USTF0",1756047173286,0.12507,114620.0,114610.0,2.08217463]
["bitfinex-derivatives","BTCF0:USTF0",1756047174089,0.12507,114620.0,114610.0,2.16046375]
["bitfinex-derivatives","BTCF0:USTF0",1756047174383,0.12507,114620.0,114610.0,2.05062007]
["bitfinex-derivatives","BTCF0:USTF0",1756047177186,0.12507,114620.0,114610.0,1.96334677]
["bitfinex-derivatives","BTCF0:USTF0",1756047177486,0.16209,114620.0,114610.0,1.95440676]
["bitfinex-derivatives","BTCF0:USTF0",1756047177687,0.19635,114620.0,114610.0,1.87611764]
["bitfinex-derivatives","BTCF0:USTF0",1756047177886,0.19635,114620.0,114610.0,1.95440676]
["bitfinex-derivatives","BTCF0:USTF0",1756047178190,0.16209,114620.0,114610.0,1.95445156]
["bitfinex-derivatives","BTCF0:USTF0",1756047178689,0.12507,114620.0,114610.0,2.04172486]
["bitfinex-derivatives","BTCF0:USTF0",1756047179089,0.12507,114620.0,114610.0,2.05067658]
["bitfinex-derivatives","BTCF0:USTF0",1756047179288,0.12507,114620.0,114610.0,1.97238746]
["bitfinex-derivatives","BTCF0:USTF0",1756047180276,0.12507,114620.0,114610.0,2.05067658]
["bitfinex-derivatives","BTCF0:USTF0",1756047180681,0.12507,114620.0,114610.0,2.12017131]
["bitfinex-derivatives","BTCF0:USTF0",1756047181182,0.08727,114620.0,114610.0,2.37017131]
["bitfinex-derivatives","BTCF0:USTF0",1756047182688,0.1250651,114630.0,114620.0,0.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1756047182881,0.1250651,114630.0,114620.0,1.16586814]
["bitfinex-derivatives","BTCF0:USTF0",1756047183792,0.1250651,114630.0,114620.0,1.24415726]
["bitfinex-derivatives","BTCF0:USTF0",1756047183978,0.1250651,114630.0,114620.0,1.15689156]
["bitfinex-derivatives","BTCF0:USTF0",1756047184291,0.1620851,114630.0,114620.0,1.15689156]
["bitfinex-derivatives","BTCF0:USTF0",1756047185279,0.1250651,114630.0,114620.0,1.58982873]
["bitfinex-derivatives","BTCF0:USTF0",1756047186988,0.1250651,114630.0,114620.0,1.589835]
["bitfinex-derivatives","BTCF0:USTF0",1756047187592,0.1250651,114630.0,114620.0,1.58983432]
["bitfinex-derivatives","BTCF0:USTF0",1756047187891,0.1250651,114630.0,114620.0,0.55281991]
["bitfinex-derivatives","BTCF0:USTF0",1756047188084,0.1250651,114630.0,114620.0,1.58983432]
["bitfinex-derivatives","BTCF0:USTF0",1756047190192,0.1250651,114630.0,114620.0,0.55281991]
["bitfinex-derivatives","BTCF0:USTF0",1756047190491,0.1250651,114630.0,114620.0,1.58983408]
["bitfinex-derivatives","BTCF0:USTF0",1756047191594,0.1250651,114630.0,114620.0,1.24416261]
["bitfinex-derivatives","BTCF0:USTF0",1756047192997,0.1250651,114630.0,114620.0,1.58983408]
["bitfinex-derivatives","BTCF0:USTF0",1756047195293,0.1250651,114630.0,114620.0,2.29852838]
["bitfinex-derivatives","BTCF0:USTF0",1756047195694,0.1250651,114630.0,114620.0,2.38579428]
["bitfinex-derivatives","BTCF0:USTF0",1756047195889,0.1250651,114630.0,114620.0,2.88579428]
["bitfinex-derivatives","BTCF0:USTF0",1756047196199,0.1250651,114630.0,114620.0,2.80750516]
["bitfinex-derivatives","BTCF0:USTF0",1756047196398,0.1250651,114630.0,114620.0,3.05750516]
["bitfinex-derivatives","BTCF0:USTF0",1756047196599,0.1250651,114630.0,114620.0,3.06138516]
["bitfinex-derivatives","BTCF0:USTF0",1756047196795,0.1250651,114630.0,114620.0,3.04777365]
["bitfinex-derivatives","BTCF0:USTF0",1756047196999,0.1250651,114630.0,114620.0,3.06138043]
["bitfinex-derivatives","BTCF0:USTF0",1756047197298,0.1250651,114630.0,114620.0,3.06238043]
["bitfinex-derivatives","BTCF0:USTF0",1756047197600,0.1250651,114630.0,114620.0,3.14068045]
["bitfinex-derivatives","BTCF0:USTF0",1756047198702,0.1250651,114630.0,114620.0,3.14168045]
["bitfinex-derivatives","BTCF0:USTF0",1756047198897,0.1250651,114630.0,114620.0,3.14268045]
["bitfinex-derivatives","BTCF0:USTF0",1756047199101,0.1250651,114630.0,114620.0,3.14268168]
["bitfinex-derivatives","BTCF0:USTF0",1756047201103,0.1250651,114630.0,114620.0,3.06438166]
["bitfinex-derivatives","BTCF0:USTF0",1756047201309,0.1250651,114630.0,114620.0,3.17422534]
["bitfinex-derivatives","BTCF0:USTF0",1756047203608,0.1250651,114630.0,114620.0,3.17422934]
["bitfinex-derivatives","BTCF0:USTF0",1756047206811,0.1250651,114630.0,114620.0,3.163996]
["bitfinex-derivatives","BTCF0:USTF0",1756047207007,0.1250651,114630.0,114620.0,2.37436293]
["bitfinex-derivatives","BTCF0:USTF0",1756047207211,0.1613951,114630.0,114620.0,3.17356293]
["bitfinex-derivatives","BTCF0:USTF0",1756047207410,0.1613951,114630.0,114620.0,3.15997699]
["bitfinex-derivatives","BTCF0:USTF0",1756047207615,0.1613951,114630.0,114620.0,3.17356372]
["bitfinex-derivatives","BTCF0:USTF0",1756047207806,0.1396851,114630.0,114620.0,3.17356372]
["bitfinex-derivatives","BTCF0:USTF0",1756047208314,0.07934527,114660.0,114620.0,2.48961635]
["bitfinex-derivatives","BTCF0:USTF0",1756047208612,0.08264,114650.0,114640.0,0.84736392]
["bitfinex-derivatives","BTCF0:USTF0",1756047208913,0.08264,114650.0,114640.0,0.87118365]
["bitfinex-derivatives","BTCF0:USTF0",1756047209111,0.08264,114650.0,114640.0,0.7928612]
["bitfinex-derivatives","BTCF0:USTF0",1756047209416,0.11667,114650.0,114640.0,0.7928612]
["bitfinex-derivatives","BTCF0:USTF0",1756047209821,0.11667,114650.0,114640.0,1.48420414]
["bitfinex-derivatives","BTCF0:USTF0",1756047210118,0.11667,114650.0,114640.0,1.13853267]
["bitfinex-derivatives","BTCF0:USTF0",1756047210316,0.11667,114650.0,114640.0,0.52544702]
["bitfinex-derivatives","BTCF0:USTF0",1756047210506,0.15261,114650.0,114640.0,1.56246143]
["bitfinex-derivatives","BTCF0:USTF0",1756047210707,0.15261,114650.0,114640.0,1.21678996]
["bitfinex-derivatives","BTCF0:USTF0",1756047211019,0.15261,114650.0,114640.0,1.13853267]
["bitfinex-derivatives","BTCF0:USTF0",1756047211513,0.15361,114650.0,114640.0,1.13853267]
["bitfinex-derivatives","BTCF0:USTF0",1756047211716,0.2408533,114650.0,114640.0,1.98701267]
["bitfinex-derivatives","BTCF0:USTF0",1756047211919,0.15361,114650.0,114640.0,1.98701267]
["bitfinex-derivatives","BTCF0:USTF0",1756047212223,0.15161,114650.0,114640.0,1.74672083]
["bitfinex-derivatives","BTCF0:USTF0",1756047212518,0.15161,114650.0,114640.0,1.65946973]
["bitfinex-derivatives","BTCF0:USTF0",1756047212717,0.15161,114650.0,114640.0,2.35081267]
["bitfinex-derivatives","BTCF0:USTF0",1756047213218,0.15161,114650.0,114640.0,2.69648414]
["bitfinex-derivatives","BTCF0:USTF0",1756047213411,0.11758,114650.0,114640.0,2.77474143]
["bitfinex-derivatives","BTCF0:USTF0",1756047213619,0.07127,114650.0,114640.0,2.77474143]
["bitfinex-derivatives","BTCF0:USTF0",1756047213816,0.10421,114650.0,114640.0,1.73772702]
["bitfinex-derivatives","BTCF0:USTF0",1756047214016,0.10421,114650.0,114640.0,2.42906996]
["bitfinex-derivatives","BTCF0:USTF0",1756047214216,0.09404,114650.0,114640.0,2.69648414]
["bitfinex-derivatives","BTCF0:USTF0",1756047214412,0.10467,114650.0,114640.0,1.65946973]
["bitfinex-derivatives","BTCF0:USTF0",1756047214612,0.10467,114650.0,114640.0,2.35081267]
["bitfinex-derivatives","BTCF0:USTF0",1756047215314,0.15116,114650.0,114640.0,2.35081267]
["bitfinex-derivatives","BTCF0:USTF0",1756047216607,0.15116,114650.0,114640.0,2.35081094]
["bitfinex-derivatives","BTCF0:USTF0",1756047216811,0.15116,114650.0,114640.0,2.43806204]
["bitfinex-derivatives","BTCF0:USTF0",1756047217220,0.15116,114650.0,114640.0,2.43811682]
["bitfinex-derivatives","BTCF0:USTF0",1756047217614,0.15116,114650.0,114640.0,1.74677388]
["bitfinex-derivatives","BTCF0:USTF0",1756047217923,0.15116,114650.0,114640.0,2.86204558]
["bitfinex-derivatives","BTCF0:USTF0",1756047218521,0.15116,114650.0,114640.0,2.51637411]
["bitfinex-derivatives","BTCF0:USTF0",1756047218721,0.15116,114650.0,114640.0,2.43216301]
["bitfinex-derivatives","BTCF0:USTF0",1756047219031,0.2384035,114650.0,114640.0,2.35390572]
["bitfinex-derivatives","BTCF0:USTF0",1756047219524,0.2384035,114650.0,114640.0,2.43216301]
["bitfinex-derivatives","BTCF0:USTF0",1756047219723,0.03494,114650.0,114640.0,2.86508558]
["bitfinex-derivatives","BTCF0:USTF0",1756047220024,0.03494,114650.0,114640.0,2.43216301]
["bitfinex-derivatives","BTCF0:USTF0",1756047220224,0.03494,114650.0,114640.0,2.77783448]
["bitfinex-derivatives","BTCF0:USTF0",1756047220425,0.04958,114650.0,114640.0,2.77783448]
["bitfinex-derivatives","BTCF0:USTF0",1756047220922,0.07175,114650.0,114640.0,1.74082007]
["bitfinex-derivatives","BTCF0:USTF0",1756047221125,0.2068,114660.0,114650.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756047221317,0.23974,114660.0,114650.0,1.13682572]
["bitfinex-derivatives","BTCF0:USTF0",1756047224522,0.23974,114660.0,114650.0,0.44548278]
["bitfinex-derivatives","BTCF0:USTF0",1756047224927,0.23974,114660.0,114650.0,1.13682572]
["bitfinex-derivatives","BTCF0:USTF0",1756047225126,0.2068,114660.0,114650.0,1.13682572]
["bitfinex-derivatives","BTCF0:USTF0",1756047225325,0.23974,114660.0,114650.0,1.13682572]
["bitfinex-derivatives","BTCF0:USTF0",1756047225526,0.23974,114660.0,114650.0,0.44548278]
["bitfinex-derivatives","BTCF0:USTF0",1756047225722,0.23974,114660.0,114650.0,1.21508301]
["bitfinex-derivatives","BTCF0:USTF0",1756047226427,0.2068,114660.0,114650.0,1.21508301]
["bitfinex-derivatives","BTCF0:USTF0",1756047226628,0.23974,114660.0,114650.0,1.19121023]
["bitfinex-derivatives","BTCF0:USTF0",1756047226830,0.23974,114660.0,114650.0,1.21451642]
["bitfinex-derivatives","BTCF0:USTF0",1756047227024,0.16129,114660.0,114650.0,1.22318629]
["bitfinex-derivatives","BTCF0:USTF0",1756047227224,0.16129,114660.0,114650.0,1.144929]
["bitfinex-derivatives","BTCF0:USTF0",1756047227427,0.16129,114660.0,114650.0,0.45358606]
["bitfinex-derivatives","BTCF0:USTF0",1756047227628,0.08724,114660.0,114650.0,1.2321725]
["bitfinex-derivatives","BTCF0:USTF0",1756047228124,0.1835929,114670.0,114660.0,0.0872358]
["bitfinex-derivatives","BTCF0:USTF0",1756047228327,0.07405,114670.0,114660.0,2.4216064]
["bitfinex-derivatives","BTCF0:USTF0",1756047228629,0.07405,114670.0,114660.0,2.49986369]
["bitfinex-derivatives","BTCF0:USTF0",1756047229230,0.07505,114670.0,114660.0,2.49986369]
["bitfinex-derivatives","BTCF0:USTF0",1756047229430,0.07705,114670.0,114660.0,2.49986369]
["bitfinex-derivatives","BTCF0:USTF0",1756047229818,0.1642782,114670.0,114660.0,1.46284928]
["bitfinex-derivatives","BTCF0:USTF0",1756047230121,0.1642782,114670.0,114660.0,2.07593493]
["bitfinex-derivatives","BTCF0:USTF0",1756047230326,0.1642782,114670.0,114660.0,2.4216064]
["bitfinex-derivatives","BTCF0:USTF0",1756047230525,0.1642782,114670.0,114660.0,2.07593493]
["bitfinex-derivatives","BTCF0:USTF0",1756047230727,0.1962182,114670.0,114660.0,1.38459199]
["bitfinex-derivatives","BTCF0:USTF0",1756047230927,0.1962182,114670.0,114660.0,1.5691664]
["bitfinex-derivatives","BTCF0:USTF0",1756047231127,0.24967277,114670.0,114660.0,1.98913913]
["bitfinex-derivatives","BTCF0:USTF0",1756047231426,0.24967277,114670.0,114660.0,0.77545913]
["bitfinex-derivatives","BTCF0:USTF0",1756047231625,0.24967277,114670.0,114660.0,1.62845913]
["bitfinex-derivatives","BTCF0:USTF0",1756047231924,0.05288,114670.0,114660.0,2.4221665]
["bitfinex-derivatives","BTCF0:USTF0",1756047232121,0.05288,114670.0,114660.0,2.52350544]
["bitfinex-derivatives","BTCF0:USTF0",1756047232527,0.10799,114670.0,114660.0,2.52350544]
["bitfinex-derivatives","BTCF0:USTF0",1756047232721,0.05288,114670.0,114660.0,2.52350544]
["bitfinex-derivatives","BTCF0:USTF0",1756047234037,0.07505,114670.0,114660.0,2.52350544]
["bitfinex-derivatives","BTCF0:USTF0",1756047234235,0.001,114670.0,114660.0,2.52350544]
["bitfinex-derivatives","BTCF0:USTF0",1756047236524,0.2165238,114680.0,114660.0,2.48782426]
["bitfinex-derivatives","BTCF0:USTF0",1756047236818,0.03724,114680.0,114670.0,1.17505124]
["bitfinex-derivatives","BTCF0:USTF0",1756047237022,0.4703266,114690.0,114680.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756047237023,0.6005166,114690.0,114680.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756047237224,0.6005166,114690.0,114680.0,1.22295313]
["bitfinex-derivatives","BTCF0:USTF0",1756047237424,0.6005166,114690.0,114680.0,0.87728166]
["bitfinex-derivatives","BTCF0:USTF0",1756047237624,0.5675766,114690.0,114680.0,1.73352166]
["bitfinex-derivatives","BTCF0:USTF0",1756047237834,0.2067766,114690.0,114680.0,2.16326463]
["bitfinex-derivatives","BTCF0:USTF0",1756047238030,0.2067766,114690.0,114680.0,2.5089361]
["bitfinex-derivatives","BTCF0:USTF0",1756047238233,0.2397166,114690.0,114680.0,2.16326463]
["bitfinex-derivatives","BTCF0:USTF0",1756047238532,0.2397166,114690.0,114680.0,2.16338463]
["bitfinex-derivatives","BTCF0:USTF0",1756047238735,0.2397166,114690.0,114680.0,1.30702463]
["bitfinex-derivatives","BTCF0:USTF0",1756047238934,0.2397166,114690.0,114680.0,2.16350367]
["bitfinex-derivatives","BTCF0:USTF0",1756047239134,0.2407166,114690.0,114680.0,2.16350367]
["bitfinex-derivatives","BTCF0:USTF0",1756047239336,0.2417166,114690.0,114680.0,2.16350367]
["bitfinex-derivatives","BTCF0:USTF0",1756047239525,0.2087766,114690.0,114680.0,2.16350367]
["bitfinex-derivatives","BTCF0:USTF0",1756047239726,0.1410966,114690.0,114680.0,2.16350367]
["bitfinex-derivatives","BTCF0:USTF0",1756047239925,0.1410966,114690.0,114680.0,2.50917514]
["bitfinex-derivatives","BTCF0:USTF0",1756047240135,0.1410966,114690.0,114680.0,2.60533613]
["bitfinex-derivatives","BTCF0:USTF0",1756047240522,0.1962066,114690.0,114680.0,2.59639584]
["bitfinex-derivatives","BTCF0:USTF0",1756047240928,0.14907297,114690.0,114680.0,2.59639584]
["bitfinex-derivatives","BTCF0:USTF0",1756047241334,0.14907297,114690.0,114680.0,1.74011584]
["bitfinex-derivatives","BTCF0:USTF0",1756047241732,0.17138297,114690.0,114680.0,1.30722367]
["bitfinex-derivatives","BTCF0:USTF0",1756047242032,0.17038297,114690.0,114680.0,2.16358367]
["bitfinex-derivatives","BTCF0:USTF0",1756047242436,0.16938297,114690.0,114680.0,1.30722367]
["bitfinex-derivatives","BTCF0:USTF0",1756047242634,0.19258297,114690.0,114680.0,0.94642367]
["bitfinex-derivatives","BTCF0:USTF0",1756047242833,0.19258297,114690.0,114680.0,1.80282367]
["bitfinex-derivatives","BTCF0:USTF0",1756047243024,0.19258297,114690.0,114680.0,2.16362367]
["bitfinex-derivatives","BTCF0:USTF0",1756047243227,0.19258297,114690.0,114680.0,1.80282367]
["bitfinex-derivatives","BTCF0:USTF0",1756047243425,0.19258297,114690.0,114680.0,0.94642367]
["bitfinex-derivatives","BTCF0:USTF0",1756047243629,0.19258297,114690.0,114680.0,1.80306367]
["bitfinex-derivatives","BTCF0:USTF0",1756047244429,0.19258297,114690.0,114680.0,1.72487599]
["bitfinex-derivatives","BTCF0:USTF0",1756047244631,0.19258297,114690.0,114680.0,2.16386367]
["bitfinex-derivatives","BTCF0:USTF0",1756047244833,0.19258297,114690.0,114680.0,1.80306367]
["bitfinex-derivatives","BTCF0:USTF0",1756047245333,0.19258297,114690.0,114680.0,1.78943432]
["bitfinex-derivatives","BTCF0:USTF0",1756047245639,0.19258297,114690.0,114680.0,1.80307172]
["bitfinex-derivatives","BTCF0:USTF0",1756047246135,0.19258297,114690.0,114680.0,1.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1756047246343,0.19258297,114690.0,114680.0,1.80285943]
["bitfinex-derivatives","BTCF0:USTF0",1756047247440,0.19258297,114690.0,114680.0,2.16365943]
["bitfinex-derivatives","BTCF0:USTF0",1756047247835,0.15964297,114690.0,114680.0,0.61567649]
["bitfinex-derivatives","BTCF0:USTF0",1756047248038,0.12163099,114690.0,114680.0,1.73798175]
["bitfinex-derivatives","BTCF0:USTF0",1756047248237,0.13640099,114690.0,114680.0,1.73798175]
["bitfinex-derivatives","BTCF0:USTF0",1756047248538,0.22361949,114690.0,114680.0,1.84782543]
["bitfinex-derivatives","BTCF0:USTF0",1756047248842,0.22361949,114690.0,114680.0,1.92589966]
["bitfinex-derivatives","BTCF0:USTF0",1756047249039,0.22361949,114690.0,114680.0,1.06821966]
["bitfinex-derivatives","BTCF0:USTF0",1756047249241,0.22361949,114690.0,114680.0,1.83048598]
["bitfinex-derivatives","BTCF0:USTF0",1756047249745,0.22361949,114690.0,114680.0,2.19128598]
["bitfinex-derivatives","BTCF0:USTF0",1756047249746,0.14541949,114690.0,114680.0,2.19128598]
["bitfinex-derivatives","BTCF0:USTF0",1756047249947,0.14541949,114690.0,114680.0,2.53695745]
["bitfinex-derivatives","BTCF0:USTF0",1756047250139,0.1241585,114690.0,114680.0,1.49994304]
["bitfinex-derivatives","BTCF0:USTF0",1756047250340,0.1241585,114690.0,114680.0,2.53695745]
["bitfinex-derivatives","BTCF0:USTF0",1756047251633,0.1241585,114690.0,114680.0,2.19128598]
["bitfinex-derivatives","BTCF0:USTF0",1756047252043,0.1241585,114690.0,114680.0,1.49994304]
["bitfinex-derivatives","BTCF0:USTF0",1756047252545,0.1241585,114690.0,114680.0,2.19128598]
["bitfinex-derivatives","BTCF0:USTF0",1756047252845,0.0872185,114690.0,114680.0,2.20043245]
["bitfinex-derivatives","BTCF0:USTF0",1756047253044,0.0872185,114690.0,114680.0,2.54610392]
["bitfinex-derivatives","BTCF0:USTF0",1756047253348,0.0872185,114690.0,114680.0,2.6559476]
["bitfinex-derivatives","BTCF0:USTF0",1756047253950,0.0872185,114690.0,114680.0,2.54610392]
["bitfinex-derivatives","BTCF0:USTF0",1756047254445,0.0872093,114700.0,114690.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756047254645,0.0872093,114700.0,114690.0,0.90513426]
["bitfinex-derivatives","BTCF0:USTF0",1756047255241,0.0872093,114700.0,114690.0,0.89490535]
["bitfinex-derivatives","BTCF0:USTF0",1756047255443,0.1019793,114700.0,114690.0,0.21379323]
["bitfinex-derivatives","BTCF0:USTF0",1756047255642,0.1602593,114700.0,114690.0,0.21379323]
["bitfinex-derivatives","BTCF0:USTF0",1756047255846,0.1602593,114700.0,114690.0,0.90397425]
["bitfinex-derivatives","BTCF0:USTF0",1756047256154,0.1602593,114700.0,114690.0,0.90397428]
["bitfinex-derivatives","BTCF0:USTF0",1756047256346,0.1602593,114700.0,114690.0,0.9039757]
["bitfinex-derivatives","BTCF0:USTF0",1756047256553,0.1612593,114700.0,114690.0,0.9039757]
["bitfinex-derivatives","BTCF0:USTF0",1756047257050,0.1939493,114700.0,114690.0,0.21379468]
["bitfinex-derivatives","BTCF0:USTF0",1756047257254,0.1939493,114700.0,114690.0,0.9039757]
["bitfinex-derivatives","BTCF0:USTF0",1756047257943,0.10674,114700.0,114690.0,0.9039757]
["bitfinex-derivatives","BTCF0:USTF0",1756047258361,0.1939514,114700.0,114690.0,0.9039757]
["bitfinex-derivatives","BTCF0:USTF0",1756047258658,0.1939514,114700.0,114690.0,1.7615357]
["bitfinex-derivatives","BTCF0:USTF0",1756047258854,0.2165214,114700.0,114690.0,1.7615357]
["bitfinex-derivatives","BTCF0:USTF0",1756047259039,0.2165214,114700.0,114690.0,1.66015953]
["bitfinex-derivatives","BTCF0:USTF0",1756047259441,0.2165214,114700.0,114690.0,1.73825501]
["bitfinex-derivatives","BTCF0:USTF0",1756047260755,0.2165214,114700.0,114690.0,1.73757501]
["bitfinex-derivatives","BTCF0:USTF0",1756047262456,0.1939514,114700.0,114690.0,1.73757501]
["bitfinex-derivatives","BTCF0:USTF0",1756047264657,0.1939514,114700.0,114690.0,1.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1756047265046,0.1939514,114700.0,114690.0,1.74699226]
["bitfinex-derivatives","BTCF0:USTF0",1756047265242,0.1939514,114700.0,114690.0,1.05681124]
["bitfinex-derivatives","BTCF0:USTF0",1756047265441,0.1939514,114700.0,114690.0,1.74699225]
["bitfinex-derivatives","BTCF0:USTF0",1756047265652,0.1612614,114700.0,114690.0,1.74699225]
["bitfinex-derivatives","BTCF0:USTF0",1756047266047,0.1939514,114700.0,114690.0,1.74699225]
["bitfinex-derivatives","BTCF0:USTF0",1756047266960,0.1612614,114700.0,114690.0,1.72414462]
["bitfinex-derivatives","BTCF0:USTF0",1756047267160,0.1939514,114700.0,114690.0,1.72414462]
["bitfinex-derivatives","BTCF0:USTF0",1756047267348,0.1939514,114700.0,114690.0,1.0339636]
["bitfinex-derivatives","BTCF0:USTF0",1756047267659,0.1612614,114700.0,114690.0,1.72414462]
["bitfinex-derivatives","BTCF0:USTF0",1756047268761,0.1939514,114700.0,114690.0,1.72414462]
["bitfinex-derivatives","BTCF0:USTF0",1756047269061,0.2165214,114700.0,114690.0,1.72354462]
["bitfinex-derivatives","BTCF0:USTF0",1756047270164,0.2416314,114700.0,114690.0,1.72354462]
["bitfinex-derivatives","BTCF0:USTF0",1756047270960,0.0892114,114700.0,114690.0,2.08434462]
["bitfinex-derivatives","BTCF0:USTF0",1756047271259,0.2165214,114700.0,114690.0,2.08443497]
["bitfinex-derivatives","BTCF0:USTF0",1756047271464,0.2416314,114700.0,114690.0,2.08443497]
["bitfinex-derivatives","BTCF0:USTF0",1756047272057,0.2416314,114700.0,114690.0,2.09750086]
["bitfinex-derivatives","BTCF0:USTF0",1756047272660,0.2416314,114700.0,114690.0,1.40731984]
["bitfinex-derivatives","BTCF0:USTF0",1756047272862,0.2416314,114700.0,114690.0,2.09750086]
["bitfinex-derivatives","BTCF0:USTF0",1756047273763,0.2416314,114700.0,114690.0,1.40731984]
["bitfinex-derivatives","BTCF0:USTF0",1756047274263,0.2416314,114700.0,114690.0,2.09750086]
["bitfinex-derivatives","BTCF0:USTF0",1756047274562,0.1384514,114700.0,114690.0,2.09750086]
["bitfinex-derivatives","BTCF0:USTF0",1756047274864,0.0892114,114700.0,114690.0,1.40731984]
["bitfinex-derivatives","BTCF0:USTF0",1756047275063,0.0892114,114700.0,114690.0,2.09750086]
["bitfinex-derivatives","BTCF0:USTF0",1756047275364,0.0892114,114700.0,114690.0,2.07416137]
["bitfinex-derivatives","BTCF0:USTF0",1756047275664,0.0892114,114700.0,114690.0,2.09745394]
["bitfinex-derivatives","BTCF0:USTF0",1756047276057,0.38319,114730.0,114690.0,2.65419171]
["bitfinex-derivatives","BTCF0:USTF0",1756047276265,0.6037027,114730.0,114720.0,0.77399554]
["bitfinex-derivatives","BTCF0:USTF0",1756047276559,0.61224364,114730.0,114720.0,0.79728811]
["bitfinex-derivatives","BTCF0:USTF0",1756047276955,0.57812364,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047277159,0.1257627,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047277355,0.0881827,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047277555,0.0881827,114730.0,114720.0,1.30773201]
["bitfinex-derivatives","BTCF0:USTF0",1756047277858,0.0881827,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047277859,0.0891827,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047278062,0.0891827,114730.0,114720.0,1.2204319]
["bitfinex-derivatives","BTCF0:USTF0",1756047278455,0.0891827,114730.0,114720.0,1.14235588]
["bitfinex-derivatives","BTCF0:USTF0",1756047278655,0.0891827,114730.0,114720.0,1.50315588]
["bitfinex-derivatives","BTCF0:USTF0",1756047278854,0.0891827,114730.0,114720.0,1.58121065]
["bitfinex-derivatives","BTCF0:USTF0",1756047279164,0.0881827,114730.0,114720.0,1.50313463]
["bitfinex-derivatives","BTCF0:USTF0",1756047279364,0.0901827,114730.0,114720.0,1.15771672]
["bitfinex-derivatives","BTCF0:USTF0",1756047279554,0.0951827,114730.0,114720.0,1.15771672]
["bitfinex-derivatives","BTCF0:USTF0",1756047280058,0.0931827,114730.0,114720.0,1.15771672]
["bitfinex-derivatives","BTCF0:USTF0",1756047282665,0.0931827,114730.0,114720.0,1.24490702]
["bitfinex-derivatives","BTCF0:USTF0",1756047283259,0.0931827,114730.0,114720.0,1.32298304]
["bitfinex-derivatives","BTCF0:USTF0",1756047284263,0.006,114730.0,114720.0,1.32298304]
["bitfinex-derivatives","BTCF0:USTF0",1756047284463,0.006,114730.0,114720.0,1.49490702]
["bitfinex-derivatives","BTCF0:USTF0",1756047284868,0.006,114730.0,114720.0,1.6047507]
["bitfinex-derivatives","BTCF0:USTF0",1756047285259,0.006,114730.0,114720.0,1.9716357]
["bitfinex-derivatives","BTCF0:USTF0",1756047285456,0.006,114730.0,114720.0,1.99487611]
["bitfinex-derivatives","BTCF0:USTF0",1756047285870,0.0931827,114730.0,114720.0,1.99487611]
["bitfinex-derivatives","BTCF0:USTF0",1756047286261,0.0931827,114730.0,114720.0,2.07272147]
["bitfinex-derivatives","BTCF0:USTF0",1756047287167,0.0931827,114730.0,114720.0,2.92908147]
["bitfinex-derivatives","BTCF0:USTF0",1756047287371,0.0931827,114730.0,114720.0,2.85123611]
["bitfinex-derivatives","BTCF0:USTF0",1756047288463,0.0921827,114730.0,114720.0,2.85123611]
["bitfinex-derivatives","BTCF0:USTF0",1756047288673,0.0921827,114730.0,114720.0,2.85103611]
["bitfinex-derivatives","BTCF0:USTF0",1756047289367,0.0891827,114730.0,114720.0,2.85103611]
["bitfinex-derivatives","BTCF0:USTF0",1756047289567,0.0911827,114730.0,114720.0,2.92888147]
["bitfinex-derivatives","BTCF0:USTF0",1756047289963,0.0911827,114730.0,114720.0,2.85103611]
["bitfinex-derivatives","BTCF0:USTF0",1756047290270,0.0911827,114730.0,114720.0,2.85099611]
["bitfinex-derivatives","BTCF0:USTF0",1756047290469,0.0911827,114730.0,114720.0,2.85163611]
["bitfinex-derivatives","BTCF0:USTF0",1756047291966,0.0911827,114730.0,114720.0,2.85163602]
["bitfinex-derivatives","BTCF0:USTF0",1756047292168,0.0911827,114730.0,114720.0,2.92948138]
["bitfinex-derivatives","BTCF0:USTF0",1756047292369,0.0891827,114730.0,114720.0,2.92948138]
["bitfinex-derivatives","BTCF0:USTF0",1756047292869,0.0871827,114730.0,114720.0,2.92948138]
["bitfinex-derivatives","BTCF0:USTF0",1756047293573,0.0871827,114730.0,114720.0,2.07272138]
["bitfinex-derivatives","BTCF0:USTF0",1756047293773,0.0871827,114730.0,114720.0,2.92944138]
["bitfinex-derivatives","BTCF0:USTF0",1756047295168,0.0871827,114730.0,114720.0,2.9192679]
["bitfinex-derivatives","BTCF0:USTF0",1756047295367,0.0871827,114730.0,114720.0,2.92949224]
["bitfinex-derivatives","BTCF0:USTF0",1756047295868,0.0871827,114730.0,114720.0,2.92949221]
["bitfinex-derivatives","BTCF0:USTF0",1756047296277,0.0871827,114730.0,114720.0,2.92949325]
["bitfinex-derivatives","BTCF0:USTF0",1756047296977,0.0871827,114730.0,114720.0,2.85164789]
["bitfinex-derivatives","BTCF0:USTF0",1756047297863,0.0871827,114730.0,114720.0,2.60164789]
["bitfinex-derivatives","BTCF0:USTF0",1756047298678,0.2429027,114730.0,114720.0,2.51489759]
["bitfinex-derivatives","BTCF0:USTF0",1756047299779,0.4929027,114730.0,114720.0,2.17052489]
["bitfinex-derivatives","BTCF0:USTF0",1756047300079,0.2429027,114730.0,114720.0,2.59326295]
["bitfinex-derivatives","BTCF0:USTF0",1756047300280,0.8545027,114730.0,114720.0,0.96459219]
["bitfinex-derivatives","BTCF0:USTF0",1756047300480,1.1993954,114730.0,114720.0,0.02329219]
["bitfinex-derivatives","BTCF0:USTF0",1756047300678,1.1993954,114730.0,114720.0,0.0856063]
["bitfinex-derivatives","BTCF0:USTF0",1756047301684,1.1993954,114730.0,114720.0,0.02329219]
["bitfinex-derivatives","BTCF0:USTF0",1756047302182,1.2003954,114730.0,114720.0,0.0856063]
["bitfinex-derivatives","BTCF0:USTF0",1756047302582,1.2013954,114730.0,114720.0,0.0856063]
["bitfinex-derivatives","BTCF0:USTF0",1756047302787,0.1498481,114710.0,114700.0,0.11266536]
["bitfinex-derivatives","BTCF0:USTF0",1756047302980,0.2429181,114710.0,114700.0,0.09889536]
["bitfinex-derivatives","BTCF0:USTF0",1756047303168,0.2429181,114710.0,114700.0,0.15638536]
["bitfinex-derivatives","BTCF0:USTF0",1756047303483,0.2429181,114710.0,114700.0,0.18237536]
["bitfinex-derivatives","BTCF0:USTF0",1756047303674,0.2429181,114710.0,114700.0,0.52726806]
["bitfinex-derivatives","BTCF0:USTF0",1756047304276,0.2429181,114710.0,114700.0,0.56415806]
["bitfinex-derivatives","BTCF0:USTF0",1756047304782,0.2429181,114710.0,114700.0,0.4863127]
["bitfinex-derivatives","BTCF0:USTF0",1756047304985,0.2429181,114710.0,114700.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1756047305182,0.2429181,114710.0,114700.0,0.4863127]
["bitfinex-derivatives","BTCF0:USTF0",1756047308783,0.2429181,114710.0,114700.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1756047309086,0.2429181,114710.0,114700.0,0.4863127]
["bitfinex-derivatives","BTCF0:USTF0",1756047309586,0.2429181,114710.0,114700.0,0.56415806]
["bitfinex-derivatives","BTCF0:USTF0",1756047309976,0.2429181,114710.0,114700.0,0.4863127]
["bitfinex-derivatives","BTCF0:USTF0",1756047311074,0.6037181,114710.0,114700.0,0.07784536]
["bitfinex-derivatives","BTCF0:USTF0",1756047311582,0.1453957,114700.0,114690.0,0.21990536]
["bitfinex-derivatives","BTCF0:USTF0",1756047311788,0.2377457,114700.0,114690.0,0.56479806]
["bitfinex-derivatives","BTCF0:USTF0",1756047312978,0.2377457,114700.0,114690.0,0.4869527]
["bitfinex-derivatives","BTCF0:USTF0",1756047313888,0.2377457,114700.0,114690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756047314080,0.2377457,114700.0,114690.0,0.4869527]
["bitfinex-derivatives","BTCF0:USTF0",1756047314688,0.2377457,114700.0,114690.0,0.51014748]
["bitfinex-derivatives","BTCF0:USTF0",1756047314896,0.2377457,114700.0,114690.0,0.51014745]
["bitfinex-derivatives","BTCF0:USTF0",1756047315778,0.2377457,114700.0,114690.0,0.16525475]
["bitfinex-derivatives","BTCF0:USTF0",1756047315978,0.2377457,114700.0,114690.0,0.51014745]
["bitfinex-derivatives","BTCF0:USTF0",1756047316194,0.246457,114700.0,114690.0,0.51014745]
["bitfinex-derivatives","BTCF0:USTF0",1756047316686,0.246457,114700.0,114690.0,0.16525475]
["bitfinex-derivatives","BTCF0:USTF0",1756047316886,0.246457,114700.0,114690.0,0.51014745]
["bitfinex-derivatives","BTCF0:USTF0",1756047317086,0.246457,114700.0,114690.0,0.57247526]
["bitfinex-derivatives","BTCF0:USTF0",1756047319494,0.246457,114700.0,114690.0,0.57247645]
["bitfinex-derivatives","BTCF0:USTF0",1756047322696,0.2027457,114700.0,114690.0,0.51014864]
["bitfinex-derivatives","BTCF0:USTF0",1756047322897,0.2377457,114700.0,114690.0,0.51014864]
["bitfinex-derivatives","BTCF0:USTF0",1756047323788,0.24655847,114700.0,114690.0,0.51014864]
["bitfinex-derivatives","BTCF0:USTF0",1756047324090,0.24655847,114700.0,114690.0,0.51015769]
["bitfinex-derivatives","BTCF0:USTF0",1756047325687,0.24655847,114700.0,114690.0,0.16526499]
["bitfinex-derivatives","BTCF0:USTF0",1756047325995,0.24655847,114700.0,114690.0,0.51015769]
["bitfinex-derivatives","BTCF0:USTF0",1756047326192,0.24655847,114700.0,114690.0,0.58800305]
["bitfinex-derivatives","BTCF0:USTF0",1756047327395,0.24655847,114700.0,114690.0,0.51015769]
["bitfinex-derivatives","BTCF0:USTF0",1756047328599,0.24655847,114700.0,114690.0,0.3448927]
["bitfinex-derivatives","BTCF0:USTF0",1756047328893,0.24655847,114700.0,114690.0,0.3669227]
["bitfinex-derivatives","BTCF0:USTF0",1756047329197,0.94242559,114700.0,114690.0,0.3669227]
["bitfinex-derivatives","BTCF0:USTF0",1756047329397,0.94242559,114700.0,114690.0,0.44476806]
["bitfinex-derivatives","BTCF0:USTF0",1756047330002,0.94242559,114700.0,114690.0,0.09987536]
["bitfinex-derivatives","BTCF0:USTF0",1756047330300,0.24655847,114700.0,114690.0,0.44476806]
["bitfinex-derivatives","BTCF0:USTF0",1756047330596,0.24655847,114700.0,114690.0,0.46094015]
["bitfinex-derivatives","BTCF0:USTF0",1756047331485,0.24655847,114700.0,114690.0,0.3827327]
["bitfinex-derivatives","BTCF0:USTF0",1756047331682,0.24655847,114700.0,114690.0,0.46094531]
["bitfinex-derivatives","BTCF0:USTF0",1756047332695,0.24655847,114700.0,114690.0,0.11605261]
["bitfinex-derivatives","BTCF0:USTF0",1756047332899,0.24655847,114700.0,114690.0,0.46094531]
["bitfinex-derivatives","BTCF0:USTF0",1756047334500,0.24655847,114700.0,114690.0,0.11605261]
["bitfinex-derivatives","BTCF0:USTF0",1756047334693,0.60735847,114700.0,114690.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1756047339393,0.60735847,114700.0,114690.0,0.35593331]
["bitfinex-derivatives","BTCF0:USTF0",1756047339598,1.45711847,114700.0,114690.0,0.35593331]
["bitfinex-derivatives","BTCF0:USTF0",1756047339798,1.45711847,114700.0,114690.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1756047340302,1.45711847,114700.0,114690.0,0.35593331]
["bitfinex-derivatives","BTCF0:USTF0",1756047340797,1.45711847,114700.0,114690.0,0.37908897]
["bitfinex-derivatives","BTCF0:USTF0",1756047342200,0.60735847,114700.0,114690.0,0.37908897]
["bitfinex-derivatives","BTCF0:USTF0",1756047342399,0.2377457,114700.0,114690.0,0.73988897]
["bitfinex-derivatives","BTCF0:USTF0",1756047342595,0.2027457,114700.0,114690.0,1.17199507]
["bitfinex-derivatives","BTCF0:USTF0",1756047342790,0.2027457,114700.0,114690.0,1.16095446]
["bitfinex-derivatives","BTCF0:USTF0",1756047343601,0.2027457,114700.0,114690.0,1.23919079]
["bitfinex-derivatives","BTCF0:USTF0",1756047343800,0.2364057,114700.0,114690.0,1.15197739]
["bitfinex-derivatives","BTCF0:USTF0",1756047343999,0.2364057,114700.0,114690.0,1.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1756047344507,0.1574957,114700.0,114690.0,2.17221837]
["bitfinex-derivatives","BTCF0:USTF0",1756047344701,0.1362057,114700.0,114690.0,2.26023167]
["bitfinex-derivatives","BTCF0:USTF0",1756047345006,0.1223957,114700.0,114690.0,1.57044627]
["bitfinex-derivatives","BTCF0:USTF0",1756047345207,0.1223957,114700.0,114690.0,2.26023167]
["bitfinex-derivatives","BTCF0:USTF0",1756047350209,0.1223957,114700.0,114690.0,2.33840521]
["bitfinex-derivatives","BTCF0:USTF0",1756047351309,0.1223957,114700.0,114690.0,2.26023167]
["bitfinex-derivatives","BTCF0:USTF0",1756047352306,0.1223957,114700.0,114690.0,1.91533897]
["bitfinex-derivatives","BTCF0:USTF0",1756047352512,0.1223957,114700.0,114690.0,2.26023167]
["bitfinex-derivatives","BTCF0:USTF0",1756047354114,0.1223957,114700.0,114690.0,2.26021703]
["bitfinex-derivatives","BTCF0:USTF0",1756047354303,0.1445657,114700.0,114690.0,2.37006071]
["bitfinex-derivatives","BTCF0:USTF0",1756047354813,0.1595757,114700.0,114690.0,2.37006071]
["bitfinex-derivatives","BTCF0:USTF0",1756047355413,0.1374057,114700.0,114690.0,2.37006071]
["bitfinex-derivatives","BTCF0:USTF0",1756047355913,0.1374057,114700.0,114690.0,2.26021703]
["bitfinex-derivatives","BTCF0:USTF0",1756047356102,0.1223957,114700.0,114690.0,2.26021703]
["bitfinex-derivatives","BTCF0:USTF0",1756047357614,0.1223957,114700.0,114690.0,2.26021677]
["bitfinex-derivatives","BTCF0:USTF0",1756047357814,0.1223957,114700.0,114690.0,2.26121677]
["bitfinex-derivatives","BTCF0:USTF0",1756047358904,0.1223957,114700.0,114690.0,2.01121677]
["bitfinex-derivatives","BTCF0:USTF0",1756047359216,0.03519,114700.0,114690.0,2.01041677]
["bitfinex-derivatives","BTCF0:USTF0",1756047359515,0.03519,114700.0,114690.0,2.35558139]
["bitfinex-derivatives","BTCF0:USTF0",1756047359913,0.03519,114700.0,114690.0,2.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1756047360412,0.03519,114700.0,114690.0,2.85758139]
["bitfinex-derivatives","BTCF0:USTF0",1756047360715,0.03519,114700.0,114690.0,2.96814905]
["bitfinex-derivatives","BTCF0:USTF0",1756047360915,0.1716892,114710.0,114700.0,0.0872057]
["bitfinex-derivatives","BTCF0:USTF0",1756047361111,0.2283892,114710.0,114700.0,1.58492073]
["bitfinex-derivatives","BTCF0:USTF0",1756047361420,0.2283892,114710.0,114700.0,0.8949504]
["bitfinex-derivatives","BTCF0:USTF0",1756047361916,0.2828792,114710.0,114700.0,0.8949504]
["bitfinex-derivatives","BTCF0:USTF0",1756047362305,0.3065292,114710.0,114700.0,1.6499447]
["bitfinex-derivatives","BTCF0:USTF0",1756047362505,0.3065292,114710.0,114700.0,1.6498247]
["bitfinex-derivatives","BTCF0:USTF0",1756047363015,0.3065292,114710.0,114700.0,1.64982486]
["bitfinex-derivatives","BTCF0:USTF0",1756047364112,0.2728692,114710.0,114700.0,1.6589276]
["bitfinex-derivatives","BTCF0:USTF0",1756047364317,0.2520392,114710.0,114700.0,1.6589276]
["bitfinex-derivatives","BTCF0:USTF0",1756047365116,0.2520392,114710.0,114700.0,0.92669128]
["bitfinex-derivatives","BTCF0:USTF0",1756047365317,0.3075292,114710.0,114700.0,0.92669128]
["bitfinex-derivatives","BTCF0:USTF0",1756047365518,0.3075292,114710.0,114700.0,1.6576876]
["bitfinex-derivatives","BTCF0:USTF0",1756047366017,0.3075292,114710.0,114700.0,1.31270791]
["bitfinex-derivatives","BTCF0:USTF0",1756047366224,0.3075292,114710.0,114700.0,1.6576876]
["bitfinex-derivatives","BTCF0:USTF0",1756047366412,0.3075292,114710.0,114700.0,1.73578697]
["bitfinex-derivatives","BTCF0:USTF0",1756047366814,0.3075292,114710.0,114700.0,1.72556031]
["bitfinex-derivatives","BTCF0:USTF0",1756047367020,0.3075292,114710.0,114700.0,1.73578695]
["bitfinex-derivatives","BTCF0:USTF0",1756047368416,0.3075292,114710.0,114700.0,1.39080726]
["bitfinex-derivatives","BTCF0:USTF0",1756047368617,0.3075292,114710.0,114700.0,1.73578695]
["bitfinex-derivatives","BTCF0:USTF0",1756047369319,0.3075292,114710.0,114700.0,1.7445421]
["bitfinex-derivatives","BTCF0:USTF0",1756047369519,0.3075292,114710.0,114700.0,1.74454215]
["bitfinex-derivatives","BTCF0:USTF0",1756047371714,0.3075292,114710.0,114700.0,1.735787]
["bitfinex-derivatives","BTCF0:USTF0",1756047372420,0.3075292,114710.0,114700.0,1.6485813]
["bitfinex-derivatives","BTCF0:USTF0",1756047373122,0.3075292,114710.0,114700.0,1.73578704]
["bitfinex-derivatives","BTCF0:USTF0",1756047373316,0.3075292,114710.0,114700.0,1.65768767]
["bitfinex-derivatives","BTCF0:USTF0",1756047374622,0.3075292,114710.0,114700.0,1.76753135]
["bitfinex-derivatives","BTCF0:USTF0",1756047376216,0.03453,114710.0,114700.0,1.76753135]
["bitfinex-derivatives","BTCF0:USTF0",1756047376424,0.03469,114720.0,114710.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1756047376622,0.03469,114720.0,114710.0,1.16181966]
["bitfinex-derivatives","BTCF0:USTF0",1756047377121,0.03469,114720.0,114710.0,0.81683997]
["bitfinex-derivatives","BTCF0:USTF0",1756047377519,0.03469,114720.0,114710.0,0.81783997]
["bitfinex-derivatives","BTCF0:USTF0",1756047377925,0.03469,114720.0,114710.0,0.81983997]
["bitfinex-derivatives","BTCF0:USTF0",1756047378224,0.03469,114720.0,114710.0,1.16481966]
["bitfinex-derivatives","BTCF0:USTF0",1756047379128,0.03469,114720.0,114710.0,1.27466334]
["bitfinex-derivatives","BTCF0:USTF0",1756047379524,0.03469,114720.0,114710.0,1.66481966]
["bitfinex-derivatives","BTCF0:USTF0",1756047379726,0.03469,114720.0,114710.0,1.6648156]
["bitfinex-derivatives","BTCF0:USTF0",1756047380613,0.06075,114740.0,114730.0,0.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1756047380818,0.11636,114740.0,114730.0,2.09065868]
["bitfinex-derivatives","BTCF0:USTF0",1756047381018,0.11636,114740.0,114730.0,1.92539791]
["bitfinex-derivatives","BTCF0:USTF0",1756047381327,0.2035352,114740.0,114730.0,2.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1756047381526,0.2381052,114740.0,114730.0,2.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1756047381721,0.2391052,114740.0,114730.0,2.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1756047381923,0.2391052,114740.0,114730.0,0.72963791]
["bitfinex-derivatives","BTCF0:USTF0",1756047382125,0.2391052,114740.0,114730.0,0.36883791]
["bitfinex-derivatives","BTCF0:USTF0",1756047382332,0.4891052,114740.0,114730.0,0.44681836]
["bitfinex-derivatives","BTCF0:USTF0",1756047382630,0.8499052,114740.0,114730.0,0.60183867]
["bitfinex-derivatives","BTCF0:USTF0",1756047382815,0.4891052,114740.0,114730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756047383021,0.8499052,114740.0,114730.0,0.52385804]
["bitfinex-derivatives","BTCF0:USTF0",1756047383220,0.8499052,114740.0,114730.0,0.60183849]
["bitfinex-derivatives","BTCF0:USTF0",1756047383431,0.8509052,114740.0,114730.0,0.94681814]
["bitfinex-derivatives","BTCF0:USTF0",1756047383626,0.8509052,114740.0,114730.0,0.86883769]
["bitfinex-derivatives","BTCF0:USTF0",1756047383828,0.8509052,114740.0,114730.0,0.86883763]
["bitfinex-derivatives","BTCF0:USTF0",1756047384023,0.8509052,114740.0,114730.0,0.44681808]
["bitfinex-derivatives","BTCF0:USTF0",1756047384422,0.8509052,114740.0,114730.0,0.10183839]
["bitfinex-derivatives","BTCF0:USTF0",1756047384721,0.85200873,114740.0,114730.0,0.44681808]
["bitfinex-derivatives","BTCF0:USTF0",1756047385223,0.85204873,114740.0,114730.0,0.10183839]
["bitfinex-derivatives","BTCF0:USTF0",1756047386129,0.85204873,114740.0,114730.0,0.12097772]
["bitfinex-derivatives","BTCF0:USTF0",1756047386629,0.86954235,114740.0,114730.0,0.12097772]
["bitfinex-derivatives","BTCF0:USTF0",1756047388231,0.86954235,114740.0,114730.0,0.46595741]
["bitfinex-derivatives","BTCF0:USTF0",1756047389930,0.61954235,114740.0,114730.0,0.46595741]
["bitfinex-derivatives","BTCF0:USTF0",1756047391431,0.61954235,114740.0,114730.0,0.12097772]
["bitfinex-derivatives","BTCF0:USTF0",1756047391733,2.04968204,114740.0,114730.0,0.04299727]
["bitfinex-derivatives","BTCF0:USTF0",1756047391919,2.04968204,114740.0,114730.0,0.10536442]
["bitfinex-derivatives","BTCF0:USTF0",1756047392316,0.0871903,114720.0,114710.0,0.42296014]
["bitfinex-derivatives","BTCF0:USTF0",1756047392521,0.61737758,114720.0,114710.0,0.12120402]
["bitfinex-derivatives","BTCF0:USTF0",1756047392729,0.61737758,114720.0,114710.0,0.09734391]
["bitfinex-derivatives","BTCF0:USTF0",1756047393338,0.61737758,114720.0,114710.0,0.01936346]
["bitfinex-derivatives","BTCF0:USTF0",1756047393639,0.96235727,114720.0,114710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047393868,2.40867727,114720.0,114710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047394183,0.2368279,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047394386,0.5976279,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047394527,0.94371112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047394924,0.59873143,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047395124,0.94371112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047395932,1.77815112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047396240,0.59873143,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047396545,1.77871112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047396927,1.78071112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047397132,1.78271112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047397528,1.78071112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047397830,1.78371112,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047398032,1.85252455,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047398432,1.01752455,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047398749,1.85276455,114710.0,114700.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1756047400333,1.85276455,114710.0,114700.0,0.06607055]
["bitfinex-derivatives","BTCF0:USTF0",1756047402233,1.01752455,114710.0,114700.0,0.06607055]
["bitfinex-derivatives","BTCF0:USTF0",1756047402434,1.85252455,114710.0,114700.0,0.06607055]
["bitfinex-derivatives","BTCF0:USTF0",1756047403727,1.50754486,114710.0,114700.0,0.06607055]
["bitfinex-derivatives","BTCF0:USTF0",1756047403928,1.85252455,114710.0,114700.0,0.06607055]
["bitfinex-derivatives","BTCF0:USTF0",1756047404329,1.85252455,114710.0,114700.0,0.07970878]
["bitfinex-derivatives","BTCF0:USTF0",1756047404635,1.50754486,114710.0,114700.0,0.07970878]
["bitfinex-derivatives","BTCF0:USTF0",1756047404935,1.85252455,114710.0,114700.0,0.07970878]
["bitfinex-derivatives","BTCF0:USTF0",1756047407936,1.85252455,114710.0,114700.0,0.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1756047408339,0.236843,114690.0,114680.0,0.4579937]
["bitfinex-derivatives","BTCF0:USTF0",1756047408528,0.25467217,114690.0,114680.0,0.4989237]
["bitfinex-derivatives","BTCF0:USTF0",1756047408729,0.2557757,114690.0,114680.0,0.4989237]
["bitfinex-derivatives","BTCF0:USTF0",1756047409338,0.2557757,114690.0,114680.0,0.15394401]
["bitfinex-derivatives","BTCF0:USTF0",1756047409538,0.2557757,114690.0,114680.0,0.4989237]
["bitfinex-derivatives","BTCF0:USTF0",1756047410038,0.2557757,114690.0,114680.0,0.15394401]
["bitfinex-derivatives","BTCF0:USTF0",1756047410239,0.2557757,114690.0,114680.0,0.4989237]
["bitfinex-derivatives","BTCF0:USTF0",1756047410446,0.25553366,114690.0,114680.0,0.5218837]
["bitfinex-derivatives","BTCF0:USTF0",1756047412434,0.25553366,114690.0,114680.0,0.17690401]
["bitfinex-derivatives","BTCF0:USTF0",1756047412635,0.25553366,114690.0,114680.0,0.5218837]
["bitfinex-derivatives","BTCF0:USTF0",1756047414341,0.25553366,114690.0,114680.0,0.45957969]
["bitfinex-derivatives","BTCF0:USTF0",1756047414539,0.25553366,114690.0,114680.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756047414739,0.25553366,114690.0,114680.0,0.43661969]
["bitfinex-derivatives","BTCF0:USTF0",1756047414941,0.25553366,114690.0,114680.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756047415733,0.25553366,114690.0,114680.0,0.43661969]
["bitfinex-derivatives","BTCF0:USTF0",1756047417345,0.25553366,114690.0,114680.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756047417545,0.25553366,114690.0,114680.0,0.43661969]
["bitfinex-derivatives","BTCF0:USTF0",1756047418645,0.25553366,114690.0,114680.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1756047418848,0.25553366,114690.0,114680.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1756047419040,0.25553366,114690.0,114680.0,0.53371789]
["bitfinex-derivatives","BTCF0:USTF0",1756047419344,0.25553366,114690.0,114680.0,0.45573744]
["bitfinex-derivatives","BTCF0:USTF0",1756047419542,0.25553366,114690.0,114680.0,0.53371789]
["bitfinex-derivatives","BTCF0:USTF0",1756047419943,0.25553366,114690.0,114680.0,0.45573744]
["bitfinex-derivatives","BTCF0:USTF0",1756047420146,0.25553366,114690.0,114680.0,0.53371789]
["bitfinex-derivatives","BTCF0:USTF0",1756047420346,0.25553366,114690.0,114680.0,0.55758554]
["bitfinex-derivatives","BTCF0:USTF0",1756047420546,0.25553366,114690.0,114680.0,0.21260585]
["bitfinex-derivatives","BTCF0:USTF0",1756047420748,0.25553366,114690.0,114680.0,0.55758554]
["bitfinex-derivatives","BTCF0:USTF0",1756047421649,0.25553366,114690.0,114680.0,0.5669069]
["bitfinex-derivatives","BTCF0:USTF0",1756047421850,0.25553366,114690.0,114680.0,0.58054559]
["bitfinex-derivatives","BTCF0:USTF0",1756047422249,0.25553366,114690.0,114680.0,0.2355659]
["bitfinex-derivatives","BTCF0:USTF0",1756047422449,0.25553366,114690.0,114680.0,0.57031658]
["bitfinex-derivatives","BTCF0:USTF0",1756047422650,0.25553366,114690.0,114680.0,0.58054559]
["bitfinex-derivatives","BTCF0:USTF0",1756047427558,0.25553366,114690.0,114680.0,0.50256514]
["bitfinex-derivatives","BTCF0:USTF0",1756047429561,0.25553366,114690.0,114680.0,0.15758545]
["bitfinex-derivatives","BTCF0:USTF0",1756047429755,0.25553366,114690.0,114680.0,0.50256514]
["bitfinex-derivatives","BTCF0:USTF0",1756047430862,1.21131335,114690.0,114680.0,0.10584545]
["bitfinex-derivatives","BTCF0:USTF0",1756047431152,1.21131335,114690.0,114680.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1756047431652,1.21131335,114690.0,114680.0,0.0970982]
["bitfinex-derivatives","BTCF0:USTF0",1756047431856,0.86633366,114690.0,114680.0,0.12096713]
["bitfinex-derivatives","BTCF0:USTF0",1756047432053,1.21131335,114690.0,114680.0,0.12096713]
["bitfinex-derivatives","BTCF0:USTF0",1756047432361,1.21131335,114690.0,114680.0,0.12096745]
["bitfinex-derivatives","BTCF0:USTF0",1756047432560,2.04323335,114690.0,114680.0,0.12096745]
["bitfinex-derivatives","BTCF0:USTF0",1756047433458,2.04323335,114690.0,114680.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1756047434160,1.21131335,114690.0,114680.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1756047434356,2.04275335,114690.0,114680.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1756047435159,2.04275335,114690.0,114680.0,0.04298734]
["bitfinex-derivatives","BTCF0:USTF0",1756047437549,0.23811,114680.0,114670.0,0.07798045]
["bitfinex-derivatives","BTCF0:USTF0",1756047437855,0.94388969,114680.0,114670.0,0.07798045]
["bitfinex-derivatives","BTCF0:USTF0",1756047438552,0.1479777,114670.0,114660.0,0.55399246]
["bitfinex-derivatives","BTCF0:USTF0",1756047438859,1.44961587,114670.0,114660.0,0.55399246]
["bitfinex-derivatives","BTCF0:USTF0",1756047439054,0.61757587,114670.0,114660.0,0.55399246]
["bitfinex-derivatives","BTCF0:USTF0",1756047440559,0.61657587,114670.0,114660.0,0.55499246]
["bitfinex-derivatives","BTCF0:USTF0",1756047440859,0.61657587,114670.0,114660.0,0.21001277]
["bitfinex-derivatives","BTCF0:USTF0",1756047441160,0.61657587,114670.0,114660.0,0.55699246]
["bitfinex-derivatives","BTCF0:USTF0",1756047442055,0.61657587,114670.0,114660.0,0.21201277]
["bitfinex-derivatives","BTCF0:USTF0",1756047442250,0.25577587,114670.0,114660.0,0.21201277]
["bitfinex-derivatives","BTCF0:USTF0",1756047442446,0.25577587,114670.0,114660.0,0.55699246]
["bitfinex-derivatives","BTCF0:USTF0",1756047443048,0.25577587,114670.0,114660.0,0.47901201]
["bitfinex-derivatives","BTCF0:USTF0",1756047443249,0.25577587,114670.0,114660.0,0.55699246]
["bitfinex-derivatives","BTCF0:USTF0",1756047443459,0.61657587,114670.0,114660.0,0.55699246]
["bitfinex-derivatives","BTCF0:USTF0",1756047443863,0.61657587,114670.0,114660.0,0.21201277]
["bitfinex-derivatives","BTCF0:USTF0",1756047444063,0.61657587,114670.0,114660.0,0.55699246]
["bitfinex-derivatives","BTCF0:USTF0",1756047444457,0.61657587,114670.0,114660.0,0.47901201]
["bitfinex-derivatives","BTCF0:USTF0",1756047445165,0.25577587,114670.0,114660.0,0.47901201]
["bitfinex-derivatives","BTCF0:USTF0",1756047445865,0.25577587,114670.0,114660.0,0.50164201]
["bitfinex-derivatives","BTCF0:USTF0",1756047446454,0.25577587,114670.0,114650.0,0.47579538]
["bitfinex-derivatives","BTCF0:USTF0",1756047446455,0.2381253,114660.0,114650.0,0.47579538]
["bitfinex-derivatives","BTCF0:USTF0",1756047446658,0.23922883,114660.0,114650.0,0.15344569]
["bitfinex-derivatives","BTCF0:USTF0",1756047446857,0.23922883,114660.0,114650.0,0.21599363]
["bitfinex-derivatives","BTCF0:USTF0",1756047447064,0.60002883,114660.0,114650.0,0.56097332]
["bitfinex-derivatives","BTCF0:USTF0",1756047447264,0.23922883,114660.0,114650.0,0.56097332]
["bitfinex-derivatives","BTCF0:USTF0",1756047447464,0.60002883,114660.0,114650.0,0.56097332]
["bitfinex-derivatives","BTCF0:USTF0",1756047447666,0.23922883,114660.0,114650.0,0.21799363]
["bitfinex-derivatives","BTCF0:USTF0",1756047447863,0.23922883,114660.0,114650.0,0.56297332]
["bitfinex-derivatives","BTCF0:USTF0",1756047448266,0.60202883,114660.0,114650.0,0.50042538]
["bitfinex-derivatives","BTCF0:USTF0",1756047448456,0.24122883,114660.0,114650.0,0.50042538]
["bitfinex-derivatives","BTCF0:USTF0",1756047448861,0.24122883,114660.0,114650.0,0.49842538]
["bitfinex-derivatives","BTCF0:USTF0",1756047449062,0.60302883,114660.0,114650.0,0.49842538]
["bitfinex-derivatives","BTCF0:USTF0",1756047449662,0.61196221,114660.0,114650.0,0.52230087]
["bitfinex-derivatives","BTCF0:USTF0",1756047449959,0.60302883,114660.0,114650.0,0.52230087]
["bitfinex-derivatives","BTCF0:USTF0",1756047450464,0.24222883,114660.0,114650.0,0.52230087]
["bitfinex-derivatives","BTCF0:USTF0",1756047450866,0.60302883,114660.0,114650.0,0.52230087]
["bitfinex-derivatives","BTCF0:USTF0",1756047451068,0.24222883,114660.0,114650.0,0.52230087]
["bitfinex-derivatives","BTCF0:USTF0",1756047451462,0.24222883,114660.0,114650.0,0.16708883]
["bitfinex-derivatives","BTCF0:USTF0",1756047451656,0.24222883,114660.0,114650.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1756047452062,0.24222883,114660.0,114650.0,0.51206838]
["bitfinex-derivatives","BTCF0:USTF0",1756047452259,0.24222883,114660.0,114650.0,0.52230059]
["bitfinex-derivatives","BTCF0:USTF0",1756047452767,0.24222883,114660.0,114650.0,0.58484853]
["bitfinex-derivatives","BTCF0:USTF0",1756047453467,0.60302883,114660.0,114650.0,0.58484853]
["bitfinex-derivatives","BTCF0:USTF0",1756047453766,0.60302883,114660.0,114650.0,0.23986884]
["bitfinex-derivatives","BTCF0:USTF0",1756047453969,0.60302883,114660.0,114650.0,0.58484853]
["bitfinex-derivatives","BTCF0:USTF0",1756047454166,0.60302883,114660.0,114650.0,0.23986884]
["bitfinex-derivatives","BTCF0:USTF0",1756047454369,0.60302883,114660.0,114650.0,0.56221853]
["bitfinex-derivatives","BTCF0:USTF0",1756047454870,0.60302883,114660.0,114650.0,0.54857553]
["bitfinex-derivatives","BTCF0:USTF0",1756047455063,0.60302883,114660.0,114650.0,0.56221869]
["bitfinex-derivatives","BTCF0:USTF0",1756047455665,0.60302883,114660.0,114650.0,0.58450869]
["bitfinex-derivatives","BTCF0:USTF0",1756047455865,0.24222883,114660.0,114650.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1756047456166,0.24222883,114660.0,114650.0,0.58450869]
["bitfinex-derivatives","BTCF0:USTF0",1756047456371,0.24222883,114660.0,114650.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1756047456563,0.24222883,114660.0,114650.0,0.58450869]
["bitfinex-derivatives","BTCF0:USTF0",1756047457573,0.20723883,114660.0,114650.0,0.52196075]
["bitfinex-derivatives","BTCF0:USTF0",1756047457771,0.20723883,114660.0,114650.0,0.58450869]
["bitfinex-derivatives","BTCF0:USTF0",1756047457971,0.24198883,114660.0,114650.0,0.58450869]
["bitfinex-derivatives","BTCF0:USTF0",1756047459477,0.24198883,114660.0,114650.0,0.52196075]
["bitfinex-derivatives","BTCF0:USTF0",1756047459675,0.24198883,114660.0,114650.0,0.58443126]
["bitfinex-derivatives","BTCF0:USTF0",1756047459872,0.09133883,114660.0,114650.0,2.39494334]
["bitfinex-derivatives","BTCF0:USTF0",1756047460080,0.09133883,114660.0,114650.0,2.47292379]
["bitfinex-derivatives","BTCF0:USTF0",1756047460464,0.09133883,114660.0,114650.0,2.97292379]
["bitfinex-derivatives","BTCF0:USTF0",1756047461480,0.08933883,114660.0,114650.0,2.97292212]
["bitfinex-derivatives","BTCF0:USTF0",1756047461664,0.08933883,114660.0,114650.0,2.97291968]
["bitfinex-derivatives","BTCF0:USTF0",1756047461975,0.08833883,114660.0,114650.0,2.97291968]
["bitfinex-derivatives","BTCF0:USTF0",1756047462170,0.09133883,114660.0,114650.0,2.97291968]
["bitfinex-derivatives","BTCF0:USTF0",1756047464475,0.09133883,114660.0,114650.0,2.14295968]
["bitfinex-derivatives","BTCF0:USTF0",1756047464662,0.16238883,114660.0,114650.0,2.62513999]
["bitfinex-derivatives","BTCF0:USTF0",1756047464867,0.16238883,114660.0,114650.0,2.53789709]
["bitfinex-derivatives","BTCF0:USTF0",1756047465168,0.16238883,114660.0,114650.0,2.53789707]
["bitfinex-derivatives","BTCF0:USTF0",1756047466293,0.16238883,114660.0,114650.0,2.45991662]
["bitfinex-derivatives","BTCF0:USTF0",1756047466881,0.16238883,114660.0,114650.0,2.45987662]
["bitfinex-derivatives","BTCF0:USTF0",1756047467073,0.24084883,114660.0,114650.0,1.38275662]
["bitfinex-derivatives","BTCF0:USTF0",1756047467370,0.20609883,114660.0,114650.0,1.46083877]
["bitfinex-derivatives","BTCF0:USTF0",1756047467575,0.24084883,114660.0,114650.0,2.28731877]
["bitfinex-derivatives","BTCF0:USTF0",1756047468278,0.24084883,114660.0,114650.0,1.78731877]
["bitfinex-derivatives","BTCF0:USTF0",1756047469180,0.24084883,114660.0,114650.0,0.60003877]
["bitfinex-derivatives","BTCF0:USTF0",1756047469376,0.24084883,114660.0,114650.0,0.49966662]
["bitfinex-derivatives","BTCF0:USTF0",1756047470177,0.24164883,114660.0,114650.0,0.49966662]
["bitfinex-derivatives","BTCF0:USTF0",1756047470380,0.24164883,114660.0,114650.0,0.15468693]
["bitfinex-derivatives","BTCF0:USTF0",1756047470775,0.24164883,114660.0,114650.0,0.23276908]
["bitfinex-derivatives","BTCF0:USTF0",1756047470977,0.49164883,114660.0,114650.0,0.23276908]
["bitfinex-derivatives","BTCF0:USTF0",1756047471171,0.49164883,114660.0,114650.0,0.15468693]
["bitfinex-derivatives","BTCF0:USTF0",1756047471366,0.49164883,114660.0,114650.0,0.12071693]
["bitfinex-derivatives","BTCF0:USTF0",1756047471572,0.49164883,114660.0,114650.0,0.15417989]
["bitfinex-derivatives","BTCF0:USTF0",1756047471573,0.83662852,114660.0,114650.0,0.15417989]
["bitfinex-derivatives","BTCF0:USTF0",1756047471773,0.49164883,114660.0,114650.0,0.15417989]
["bitfinex-derivatives","BTCF0:USTF0",1756047472380,0.49084883,114660.0,114650.0,0.49915958]
["bitfinex-derivatives","BTCF0:USTF0",1756047472878,0.49084883,114660.0,114650.0,0.57724173]
["bitfinex-derivatives","BTCF0:USTF0",1756047473074,0.49084883,114660.0,114650.0,0.23226204]
["bitfinex-derivatives","BTCF0:USTF0",1756047473281,0.49084883,114660.0,114650.0,0.57724173]
["bitfinex-derivatives","BTCF0:USTF0",1756047475283,0.49084883,114660.0,114650.0,0.49915958]
["bitfinex-derivatives","BTCF0:USTF0",1756047479085,0.24084883,114660.0,114650.0,0.49915958]
["bitfinex-derivatives","BTCF0:USTF0",1756047480391,0.24084883,114660.0,114650.0,0.17646989]
["bitfinex-derivatives","BTCF0:USTF0",1756047480685,0.24084883,114660.0,114650.0,0.52144958]
["bitfinex-derivatives","BTCF0:USTF0",1756047481080,0.24084883,114660.0,114650.0,0.52144974]
["bitfinex-derivatives","BTCF0:USTF0",1756047486383,0.24084883,114660.0,114650.0,0.17647005]
["bitfinex-derivatives","BTCF0:USTF0",1756047486582,0.24084883,114660.0,114650.0,0.52144974]
["bitfinex-derivatives","BTCF0:USTF0",1756047488891,0.24084883,114660.0,114650.0,0.17647005]
["bitfinex-derivatives","BTCF0:USTF0",1756047489090,0.24084883,114660.0,114650.0,0.52144974]
["bitfinex-derivatives","BTCF0:USTF0",1756047490289,0.24084883,114660.0,114650.0,0.49757538]
["bitfinex-derivatives","BTCF0:USTF0",1756047490490,0.24084883,114660.0,114650.0,0.53168153]
["bitfinex-derivatives","BTCF0:USTF0",1756047491093,0.20609883,114660.0,114650.0,0.53168153]
["bitfinex-derivatives","BTCF0:USTF0",1756047491293,0.23943883,114660.0,114650.0,0.53168153]
["bitfinex-derivatives","BTCF0:USTF0",1756047491695,0.13964883,114660.0,114650.0,0.53168153]
["bitfinex-derivatives","BTCF0:USTF0",1756047491890,0.20665883,114660.0,114650.0,0.89248153]
["bitfinex-derivatives","BTCF0:USTF0",1756047492095,0.23999883,114660.0,114650.0,0.53168153]
["bitfinex-derivatives","BTCF0:USTF0",1756047492896,0.23999883,114660.0,114650.0,0.50939153]
["bitfinex-derivatives","BTCF0:USTF0",1756047493287,0.23999883,114660.0,114650.0,0.47593153]
["bitfinex-derivatives","BTCF0:USTF0",1756047493487,0.23999883,114660.0,114650.0,0.07657184]
["bitfinex-derivatives","BTCF0:USTF0",1756047494093,1.76889852,114660.0,114650.0,0.05725615]
["bitfinex-derivatives","BTCF0:USTF0",1756047494888,1.76889852,114660.0,114650.0,0.03410615]
["bitfinex-derivatives","BTCF0:USTF0",1756047496308,1.42391883,114660.0,114650.0,0.03410615]
["bitfinex-derivatives","BTCF0:USTF0",1756047496604,1.76889852,114660.0,114650.0,0.03410615]
["bitfinex-derivatives","BTCF0:USTF0",1756047497400,1.76889852,114660.0,114650.0,0.09671522]
["bitfinex-derivatives","BTCF0:USTF0",1756047498000,1.76889852,114660.0,114650.0,0.03410615]
["bitfinex-derivatives","BTCF0:USTF0",1756047498702,1.76889852,114660.0,114650.0,0.09672307]
["bitfinex-derivatives","BTCF0:USTF0",1756047499903,1.76889852,114660.0,114650.0,0.03410615]
["bitfinex-derivatives","BTCF0:USTF0",1756047500297,1.76889852,114660.0,114650.0,0.09854585]
["bitfinex-derivatives","BTCF0:USTF0",1756047500605,1.76889852,114660.0,114650.0,0.0204637]
["bitfinex-derivatives","BTCF0:USTF0",1756047500901,1.76889852,114660.0,114650.0,0.01023186]
["bitfinex-derivatives","BTCF0:USTF0",1756047501101,1.76889852,114660.0,114650.0,0.02046456]
["bitfinex-derivatives","BTCF0:USTF0",1756047501302,1.76889852,114660.0,114650.0,0.03410817]
["bitfinex-derivatives","BTCF0:USTF0",1756047502103,1.91379852,114660.0,114650.0,0.03410817]
["bitfinex-derivatives","BTCF0:USTF0",1756047502299,1.76889852,114660.0,114650.0,0.03410817]
["bitfinex-derivatives","BTCF0:USTF0",1756047502900,1.42391883,114660.0,114650.0,0.03410817]
["bitfinex-derivatives","BTCF0:USTF0",1756047503100,1.76889852,114660.0,114650.0,0.09671379]
["bitfinex-derivatives","BTCF0:USTF0",1756047503405,1.76889852,114660.0,114650.0,0.11796379]
["bitfinex-derivatives","BTCF0:USTF0",1756047503604,1.76889852,114660.0,114650.0,0.05535817]
["bitfinex-derivatives","BTCF0:USTF0",1756047504410,1.76889852,114660.0,114650.0,0.05535818]
["bitfinex-derivatives","BTCF0:USTF0",1756047504602,2.01889852,114660.0,114650.0,0.09669787]
["bitfinex-derivatives","BTCF0:USTF0",1756047504802,2.36387821,114660.0,114650.0,0.06626097]
["bitfinex-derivatives","BTCF0:USTF0",1756047505011,2.01889852,114660.0,114650.0,0.03263957]
["bitfinex-derivatives","BTCF0:USTF0",1756047505305,2.01889852,114660.0,114650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047505512,0.1478607,114640.0,114630.0,0.50526184]
["bitfinex-derivatives","BTCF0:USTF0",1756047505815,0.23654423,114640.0,114630.0,0.50526184]
["bitfinex-derivatives","BTCF0:USTF0",1756047506002,0.23654423,114640.0,114630.0,0.54171654]
["bitfinex-derivatives","BTCF0:USTF0",1756047506707,0.23654423,114640.0,114630.0,0.54271654]
["bitfinex-derivatives","BTCF0:USTF0",1756047507398,0.23654423,114640.0,114630.0,0.56373654]
["bitfinex-derivatives","BTCF0:USTF0",1756047507998,0.23654423,114640.0,114630.0,0.56473654]
["bitfinex-derivatives","BTCF0:USTF0",1756047508404,0.23654423,114640.0,114630.0,0.54371654]
["bitfinex-derivatives","BTCF0:USTF0",1756047508811,0.23654423,114640.0,114630.0,0.54271654]
["bitfinex-derivatives","BTCF0:USTF0",1756047509011,0.23754423,114640.0,114630.0,0.54171654]
["bitfinex-derivatives","BTCF0:USTF0",1756047509912,0.23754423,114640.0,114630.0,0.46363439]
["bitfinex-derivatives","BTCF0:USTF0",1756047510308,0.23754423,114640.0,114630.0,0.48465439]
["bitfinex-derivatives","BTCF0:USTF0",1756047510610,0.23754423,114640.0,114630.0,0.82963408]
["bitfinex-derivatives","BTCF0:USTF0",1756047510814,0.23754423,114640.0,114630.0,0.90771623]
["bitfinex-derivatives","BTCF0:USTF0",1756047511004,0.23754423,114640.0,114630.0,0.54909184]
["bitfinex-derivatives","BTCF0:USTF0",1756047511204,0.23754423,114640.0,114630.0,0.56273654]
["bitfinex-derivatives","BTCF0:USTF0",1756047511911,0.23754423,114640.0,114630.0,0.54909184]
["bitfinex-derivatives","BTCF0:USTF0",1756047512217,0.23754423,114640.0,114630.0,0.83180969]
["bitfinex-derivatives","BTCF0:USTF0",1756047513404,0.16027423,114640.0,114630.0,1.17678938]
["bitfinex-derivatives","BTCF0:USTF0",1756047513604,0.13719423,114640.0,114630.0,1.17678938]
["bitfinex-derivatives","BTCF0:USTF0",1756047515317,0.19050423,114640.0,114630.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756047515511,0.15888423,114640.0,114630.0,0.83180969]
["bitfinex-derivatives","BTCF0:USTF0",1756047516517,0.13719423,114640.0,114630.0,0.83180969]
["bitfinex-derivatives","BTCF0:USTF0",1756047516717,0.13719423,114640.0,114630.0,0.90989184]
["bitfinex-derivatives","BTCF0:USTF0",1756047516919,0.13719423,114640.0,114630.0,0.85568616]
["bitfinex-derivatives","BTCF0:USTF0",1756047517315,0.13719423,114640.0,114630.0,1.20066585]
["bitfinex-derivatives","BTCF0:USTF0",1756047520115,0.12291423,114640.0,114630.0,1.20066585]
["bitfinex-derivatives","BTCF0:USTF0",1756047520812,0.12291423,114640.0,114630.0,1.26404768]
["bitfinex-derivatives","BTCF0:USTF0",1756047521019,0.08935423,114640.0,114630.0,1.61600754]
["bitfinex-derivatives","BTCF0:USTF0",1756047521409,0.00210353,114640.0,114630.0,1.61600754]
["bitfinex-derivatives","BTCF0:USTF0",1756047521606,0.1230283,114650.0,114640.0,0.1443707]
["bitfinex-derivatives","BTCF0:USTF0",1756047521820,0.1230283,114650.0,114640.0,1.84327787]
["bitfinex-derivatives","BTCF0:USTF0",1756047523017,0.0872483,114650.0,114640.0,1.84327787]
["bitfinex-derivatives","BTCF0:USTF0",1756047523308,0.0892483,114650.0,114640.0,1.84327787]
["bitfinex-derivatives","BTCF0:USTF0",1756047524122,0.0902483,114650.0,114640.0,1.84327787]
["bitfinex-derivatives","BTCF0:USTF0",1756047525119,0.0902483,114650.0,114640.0,1.76509758]
["bitfinex-derivatives","BTCF0:USTF0",1756047525424,0.1260283,114650.0,114640.0,1.76509758]
["bitfinex-derivatives","BTCF0:USTF0",1756047529025,0.1260283,114650.0,114640.0,1.84327787]
["bitfinex-derivatives","BTCF0:USTF0",1756047530127,0.1260283,114650.0,114640.0,1.02019787]
["bitfinex-derivatives","BTCF0:USTF0",1756047530329,0.1390883,114650.0,114640.0,1.84307787]
["bitfinex-derivatives","BTCF0:USTF0",1756047531019,0.1390883,114650.0,114640.0,1.84307295]
["bitfinex-derivatives","BTCF0:USTF0",1756047531428,0.1390883,114650.0,114640.0,1.83284105]
["bitfinex-derivatives","BTCF0:USTF0",1756047531630,0.2047683,114650.0,114640.0,1.84307296]
["bitfinex-derivatives","BTCF0:USTF0",1756047532130,0.1390883,114650.0,114640.0,1.84307296]
["bitfinex-derivatives","BTCF0:USTF0",1756047532528,0.1390883,114650.0,114640.0,1.76489267]
["bitfinex-derivatives","BTCF0:USTF0",1756047532921,0.1390883,114650.0,114640.0,1.84303797]
["bitfinex-derivatives","BTCF0:USTF0",1756047533226,0.1390883,114650.0,114640.0,1.49805828]
["bitfinex-derivatives","BTCF0:USTF0",1756047533432,0.1390883,114650.0,114640.0,2.18877462]
["bitfinex-derivatives","BTCF0:USTF0",1756047533629,0.2047683,114650.0,114640.0,1.27864392]
["bitfinex-derivatives","BTCF0:USTF0",1756047533839,0.2047683,114650.0,114640.0,1.72008392]
["bitfinex-derivatives","BTCF0:USTF0",1756047533840,0.58174647,114650.0,114640.0,1.72008392]
["bitfinex-derivatives","BTCF0:USTF0",1756047534034,0.58174647,114650.0,114640.0,0.89724392]
["bitfinex-derivatives","BTCF0:USTF0",1756047534534,0.2363883,114650.0,114640.0,0.89724392]
["bitfinex-derivatives","BTCF0:USTF0",1756047535329,0.2363883,114650.0,114640.0,0.55197661]
["bitfinex-derivatives","BTCF0:USTF0",1756047536322,0.2363883,114650.0,114640.0,0.51822661]
["bitfinex-derivatives","BTCF0:USTF0",1756047536528,0.4863883,114650.0,114640.0,0.51822661]
["bitfinex-derivatives","BTCF0:USTF0",1756047536728,0.4863883,114650.0,114640.0,0.47383131]
["bitfinex-derivatives","BTCF0:USTF0",1756047537032,0.4863883,114650.0,114640.0,0.55197661]
["bitfinex-derivatives","BTCF0:USTF0",1756047538034,0.4863883,114650.0,114640.0,0.47383131]
["bitfinex-derivatives","BTCF0:USTF0",1756047538332,0.8471883,114650.0,114640.0,0.09285228]
["bitfinex-derivatives","BTCF0:USTF0",1756047538636,0.8471883,114650.0,114640.0,0.43830131]
["bitfinex-derivatives","BTCF0:USTF0",1756047538835,0.8471883,114650.0,114640.0,0.45194131]
["bitfinex-derivatives","BTCF0:USTF0",1756047539134,0.5971883,114650.0,114640.0,0.45194131]
["bitfinex-derivatives","BTCF0:USTF0",1756047539335,0.5971883,114650.0,114640.0,0.47383131]
["bitfinex-derivatives","BTCF0:USTF0",1756047539535,0.5971883,114650.0,114640.0,0.12838228]
["bitfinex-derivatives","BTCF0:USTF0",1756047539726,0.5971883,114650.0,114640.0,0.47383131]
["bitfinex-derivatives","BTCF0:USTF0",1756047540836,0.5971883,114650.0,114640.0,0.38067903]
["bitfinex-derivatives","BTCF0:USTF0",1756047541141,0.5971883,114650.0,114640.0,0.43830579]
["bitfinex-derivatives","BTCF0:USTF0",1756047541832,1.19263733,114650.0,114640.0,0.04522676]
["bitfinex-derivatives","BTCF0:USTF0",1756047542138,1.19263733,114650.0,114640.0,0.02387676]
["bitfinex-derivatives","BTCF0:USTF0",1756047542438,0.8471883,114650.0,114640.0,0.02387676]
["bitfinex-derivatives","BTCF0:USTF0",1756047542935,0.8471883,114650.0,114640.0,0.07897676]
["bitfinex-derivatives","BTCF0:USTF0",1756047543239,0.8471883,114650.0,114640.0,0.0789769]
["bitfinex-derivatives","BTCF0:USTF0",1756047543740,0.8471883,114650.0,114640.0,0.0452269]
["bitfinex-derivatives","BTCF0:USTF0",1756047544037,0.8471883,114650.0,114640.0,0.0238769]
["bitfinex-derivatives","BTCF0:USTF0",1756047544836,1.19263733,114650.0,114640.0,0.0238769]
["bitfinex-derivatives","BTCF0:USTF0",1756047545837,1.19263733,114650.0,114640.0,0.0467669]
["bitfinex-derivatives","BTCF0:USTF0",1756047546039,0.8471883,114650.0,114640.0,0.15736499]
["bitfinex-derivatives","BTCF0:USTF0",1756047546238,0.8471883,114650.0,114640.0,0.53760402]
["bitfinex-derivatives","BTCF0:USTF0",1756047546432,0.8471883,114650.0,114640.0,0.53760464]
["bitfinex-derivatives","BTCF0:USTF0",1756047547038,0.9920883,114650.0,114640.0,0.53760464]
["bitfinex-derivatives","BTCF0:USTF0",1756047547231,0.8471883,114650.0,114640.0,0.53760464]
["bitfinex-derivatives","BTCF0:USTF0",1756047548644,0.8471883,114650.0,114640.0,0.52470464]
["bitfinex-derivatives","BTCF0:USTF0",1756047548941,1.19263733,114650.0,114640.0,0.08642561]
["bitfinex-derivatives","BTCF0:USTF0",1756047549245,0.8471883,114650.0,114640.0,0.08642561]
["bitfinex-derivatives","BTCF0:USTF0",1756047549749,0.8471883,114650.0,114640.0,0.06254809]
["bitfinex-derivatives","BTCF0:USTF0",1756047549946,0.8471883,114650.0,114640.0,0.08642616]
["bitfinex-derivatives","BTCF0:USTF0",1756047550245,1.19263733,114650.0,114640.0,0.10007086]
["bitfinex-derivatives","BTCF0:USTF0",1756047550452,1.19263733,114650.0,114640.0,0.10007102]
["bitfinex-derivatives","BTCF0:USTF0",1756047552530,2.01535733,114650.0,114640.0,0.12296102]
["bitfinex-derivatives","BTCF0:USTF0",1756047552728,2.01535733,114650.0,114640.0,0.15713102]
["bitfinex-derivatives","BTCF0:USTF0",1756047552935,2.01535733,114650.0,114640.0,0.15713108]
["bitfinex-derivatives","BTCF0:USTF0",1756047553141,1.26352458,114650.0,114640.0,0.15713108]
["bitfinex-derivatives","BTCF0:USTF0",1756047553353,1.74079555,114650.0,114640.0,0.50222535]
["bitfinex-derivatives","BTCF0:USTF0",1756047553529,1.74079555,114650.0,114640.0,0.16967632]
["bitfinex-derivatives","BTCF0:USTF0",1756047553841,1.6699083,114650.0,114640.0,0.51512535]
["bitfinex-derivatives","BTCF0:USTF0",1756047555440,1.6698683,114650.0,114640.0,0.53888535]
["bitfinex-derivatives","BTCF0:USTF0",1756047555635,1.6698683,114650.0,114640.0,0.55826535]
["bitfinex-derivatives","BTCF0:USTF0",1756047556036,1.6698683,114650.0,114640.0,0.53888535]
["bitfinex-derivatives","BTCF0:USTF0",1756047556437,1.6698683,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047556632,0.8471883,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047556840,1.6699083,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047557240,1.8148083,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047557439,1.6699083,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047558146,1.3090683,114650.0,114640.0,0.19343598]
["bitfinex-derivatives","BTCF0:USTF0",1756047558341,1.3090683,114650.0,114640.0,0.53888501]
["bitfinex-derivatives","BTCF0:USTF0",1756047558640,1.3090683,114650.0,114640.0,0.46805501]
["bitfinex-derivatives","BTCF0:USTF0",1756047559747,1.3090683,114650.0,114640.0,0.50222501]
["bitfinex-derivatives","BTCF0:USTF0",1756047559938,1.3090683,114650.0,114640.0,0.51512487]
["bitfinex-derivatives","BTCF0:USTF0",1756047560140,1.3090683,114650.0,114640.0,0.53888487]
["bitfinex-derivatives","BTCF0:USTF0",1756047561348,2.01531733,114650.0,114640.0,0.08642584]
["bitfinex-derivatives","BTCF0:USTF0",1756047561542,1.76531733,114650.0,114640.0,0.08642584]
["bitfinex-derivatives","BTCF0:USTF0",1756047561743,1.76531733,114650.0,114640.0,0.08642657]
["bitfinex-derivatives","BTCF0:USTF0",1756047563538,1.76531733,114650.0,114640.0,0.02387848]
["bitfinex-derivatives","BTCF0:USTF0",1756047564950,1.76531733,114650.0,114640.0,0.08654419]
["bitfinex-derivatives","BTCF0:USTF0",1756047565140,1.76531733,114650.0,114640.0,0.02387848]
["bitfinex-derivatives","BTCF0:USTF0",1756047565545,1.76531733,114650.0,114640.0,0.08655844]
["bitfinex-derivatives","BTCF0:USTF0",1756047566637,1.76531733,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047566848,1.4197883,114650.0,114640.0,0.10944843]
["bitfinex-derivatives","BTCF0:USTF0",1756047567044,1.4197883,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047567045,1.76523733,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047567439,1.91013733,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047568051,1.63510789,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047569748,1.98055692,114650.0,114640.0,0.08655843]
["bitfinex-derivatives","BTCF0:USTF0",1756047569944,1.98055692,114650.0,114640.0,0.07291362]
["bitfinex-derivatives","BTCF0:USTF0",1756047570148,1.98055692,114650.0,114640.0,0.08629992]
["bitfinex-derivatives","BTCF0:USTF0",1756047570451,1.61975692,114650.0,114640.0,0.08629992]
["bitfinex-derivatives","BTCF0:USTF0",1756047570651,1.98055692,114650.0,114640.0,0.08629992]
["bitfinex-derivatives","BTCF0:USTF0",1756047570951,1.98055692,114650.0,114640.0,0.02361996]
["bitfinex-derivatives","BTCF0:USTF0",1756047571851,1.63510789,114650.0,114640.0,0.02361996]
["bitfinex-derivatives","BTCF0:USTF0",1756047572050,1.98055692,114650.0,114640.0,0.02361996]
["bitfinex-derivatives","BTCF0:USTF0",1756047573340,0.1451407,114640.0,114630.0,0.52636699]
["bitfinex-derivatives","BTCF0:USTF0",1756047573538,0.2347907,114640.0,114630.0,0.54998815]
["bitfinex-derivatives","BTCF0:USTF0",1756047573950,0.2347907,114640.0,114630.0,0.53708815]
["bitfinex-derivatives","BTCF0:USTF0",1756047574349,0.2347907,114640.0,114630.0,0.10176646]
["bitfinex-derivatives","BTCF0:USTF0",1756047575557,0.2347907,114640.0,114630.0,0.10205223]
["bitfinex-derivatives","BTCF0:USTF0",1756047575850,0.5955907,114640.0,114630.0,0.10205223]
["bitfinex-derivatives","BTCF0:USTF0",1756047576447,0.94103973,114640.0,114630.0,0.03726638]
["bitfinex-derivatives","BTCF0:USTF0",1756047576646,0.94103973,114640.0,114630.0,0.11569745]
["bitfinex-derivatives","BTCF0:USTF0",1756047577054,0.5955907,114640.0,114630.0,0.11569745]
["bitfinex-derivatives","BTCF0:USTF0",1756047577352,0.7404907,114640.0,114630.0,0.11569745]
["bitfinex-derivatives","BTCF0:USTF0",1756047577550,0.5955907,114640.0,114630.0,0.11569745]
["bitfinex-derivatives","BTCF0:USTF0",1756047578958,0.94103973,114640.0,114630.0,0.11569745]
["bitfinex-derivatives","BTCF0:USTF0",1756047579359,0.94103973,114640.0,114630.0,0.11569859]
["bitfinex-derivatives","BTCF0:USTF0",1756047579951,0.94103973,114640.0,114630.0,0.10546493]
["bitfinex-derivatives","BTCF0:USTF0",1756047580157,0.94103973,114640.0,114630.0,0.1156989]
["bitfinex-derivatives","BTCF0:USTF0",1756047580544,0.5955907,114640.0,114630.0,0.1156989]
["bitfinex-derivatives","BTCF0:USTF0",1756047580854,1.4179107,114640.0,114630.0,0.11569845]
["bitfinex-derivatives","BTCF0:USTF0",1756047581362,2.10907864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047581951,2.46987864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047582861,2.46983864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047583858,2.46975864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047585158,1.64755864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047585360,2.46971864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047585661,2.46971864,114640.0,114630.0,0.44558485]
["bitfinex-derivatives","BTCF0:USTF0",1756047586063,1.64755864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047586262,2.46975864,114640.0,114630.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1756047587458,2.46975864,114640.0,114610.0,0.19383037]
["bitfinex-derivatives","BTCF0:USTF0",1756047587459,0.1227459,114620.0,114610.0,0.47086504]
["bitfinex-derivatives","BTCF0:USTF0",1756047587663,1.75717987,114620.0,114610.0,0.50405504]
["bitfinex-derivatives","BTCF0:USTF0",1756047587859,1.75717987,114620.0,114610.0,0.42562397]
["bitfinex-derivatives","BTCF0:USTF0",1756047588257,0.93505987,114620.0,114610.0,0.44777397]
["bitfinex-derivatives","BTCF0:USTF0",1756047588457,0.2286759,114620.0,114610.0,0.48081397]
["bitfinex-derivatives","BTCF0:USTF0",1756047588658,1.0507559,114620.0,114610.0,0.48181397]
["bitfinex-derivatives","BTCF0:USTF0",1756047588863,1.0507559,114620.0,114610.0,0.48281397]
["bitfinex-derivatives","BTCF0:USTF0",1756047589163,1.0507559,114620.0,114610.0,0.48181397]
["bitfinex-derivatives","BTCF0:USTF0",1756047590366,1.0507559,114620.0,114610.0,0.48081397]
["bitfinex-derivatives","BTCF0:USTF0",1756047590662,0.5894759,114620.0,114610.0,0.48081397]
["bitfinex-derivatives","BTCF0:USTF0",1756047591060,0.5894759,114620.0,114610.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756047591265,0.5894759,114620.0,114610.0,0.44777397]
["bitfinex-derivatives","BTCF0:USTF0",1756047591564,0.2286835,114610.0,114600.0,0.53399504]
["bitfinex-derivatives","BTCF0:USTF0",1756047591765,1.75706747,114610.0,114600.0,0.53399504]
["bitfinex-derivatives","BTCF0:USTF0",1756047592554,1.75706747,114610.0,114600.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1756047592764,1.75706747,114610.0,114600.0,0.45556397]
["bitfinex-derivatives","BTCF0:USTF0",1756047593363,1.4114835,114610.0,114600.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1756047594769,2.9114835,114610.0,114600.0,0.45570373]
["bitfinex-derivatives","BTCF0:USTF0",1756047595661,2.5506835,114610.0,114600.0,0.45570373]
["bitfinex-derivatives","BTCF0:USTF0",1756047595859,2.9114835,114610.0,114600.0,0.45570373]
["bitfinex-derivatives","BTCF0:USTF0",1756047596261,2.5506835,114610.0,114600.0,0.45570373]
["bitfinex-derivatives","BTCF0:USTF0",1756047596467,2.9114835,114610.0,114600.0,0.45570373]
["bitfinex-derivatives","BTCF0:USTF0",1756047598268,2.9114835,114610.0,114600.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1756047599472,2.9114835,114610.0,114600.0,0.14711847]
["bitfinex-derivatives","BTCF0:USTF0",1756047599871,2.9114835,114610.0,114600.0,0.4928422]
["bitfinex-derivatives","BTCF0:USTF0",1756047600072,1.4114835,114610.0,114600.0,0.48221045]
["bitfinex-derivatives","BTCF0:USTF0",1756047600366,1.75720723,114610.0,114600.0,0.06297226]
["bitfinex-derivatives","BTCF0:USTF0",1756047600567,1.75720723,114610.0,114600.0,0.02690211]
["bitfinex-derivatives","BTCF0:USTF0",1756047600767,1.75720723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047601167,2.00800723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047601385,2.00780723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047601759,1.18520723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047601965,2.00700723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047602469,1.18520723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047602973,2.00696723,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047603368,0.8394835,114610.0,114600.0,0.11295709]
["bitfinex-derivatives","BTCF0:USTF0",1756047603568,1.6612035,114610.0,114600.0,0.14763709]
["bitfinex-derivatives","BTCF0:USTF0",1756047603774,1.4112035,114610.0,114600.0,0.56852082]
["bitfinex-derivatives","BTCF0:USTF0",1756047604166,1.4112035,114610.0,114600.0,0.22279709]
["bitfinex-derivatives","BTCF0:USTF0",1756047604364,1.4112035,114610.0,114600.0,0.50595649]
["bitfinex-derivatives","BTCF0:USTF0",1756047604765,1.75692723,114610.0,114600.0,0.06297276]
["bitfinex-derivatives","BTCF0:USTF0",1756047604968,1.4112035,114610.0,114600.0,0.06297276]
["bitfinex-derivatives","BTCF0:USTF0",1756047605378,1.75692723,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047605774,1.4112035,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047606073,1.75692723,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047606268,1.4112035,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047606574,1.75692723,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047607176,1.4112035,114610.0,114600.0,0.05039276]
["bitfinex-derivatives","BTCF0:USTF0",1756047607377,1.75688723,114610.0,114600.0,0.16109276]
["bitfinex-derivatives","BTCF0:USTF0",1756047607672,1.4111635,114610.0,114600.0,0.08494276]
["bitfinex-derivatives","BTCF0:USTF0",1756047608879,1.4111635,114610.0,114600.0,0.06377825]
["bitfinex-derivatives","BTCF0:USTF0",1756047609069,1.4111635,114610.0,114600.0,0.05024825]
["bitfinex-derivatives","BTCF0:USTF0",1756047609273,1.4111635,114610.0,114600.0,0.11281258]
["bitfinex-derivatives","BTCF0:USTF0",1756047609573,1.75688723,114610.0,114600.0,0.04001091]
["bitfinex-derivatives","BTCF0:USTF0",1756047609780,1.75688723,114610.0,114600.0,0.05024825]
["bitfinex-derivatives","BTCF0:USTF0",1756047610273,1.75688723,114610.0,114600.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1756047610471,1.4111635,114610.0,114600.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1756047610672,1.75688723,114610.0,114600.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1756047612083,1.75840638,114610.0,114600.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1756047612379,1.75840638,114610.0,114600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047617374,1.75840638,114610.0,114590.0,0.06256433]
["bitfinex-derivatives","BTCF0:USTF0",1756047617375,0.100501,114600.0,114590.0,0.06256433]
["bitfinex-derivatives","BTCF0:USTF0",1756047617572,0.94031473,114600.0,114590.0,0.06256433]
["bitfinex-derivatives","BTCF0:USTF0",1756047618674,0.94031473,114600.0,114590.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1756047619274,1.28623928,114600.0,114590.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1756047619782,1.28623928,114600.0,114590.0,0.06456433]
["bitfinex-derivatives","BTCF0:USTF0",1756047621080,0.594591,114600.0,114590.0,0.06456433]
["bitfinex-derivatives","BTCF0:USTF0",1756047621281,1.28623928,114600.0,114590.0,0.06456433]
["bitfinex-derivatives","BTCF0:USTF0",1756047622082,1.28623928,114600.0,114590.0,0.07744998]
["bitfinex-derivatives","BTCF0:USTF0",1756047622682,0.594591,114600.0,114590.0,0.07744998]
["bitfinex-derivatives","BTCF0:USTF0",1756047622880,1.28623928,114600.0,114590.0,0.07744998]
["bitfinex-derivatives","BTCF0:USTF0",1756047624284,1.28623928,114600.0,114590.0,0.11199998]
["bitfinex-derivatives","BTCF0:USTF0",1756047624484,1.28623928,114600.0,114590.0,0.1256508]
["bitfinex-derivatives","BTCF0:USTF0",1756047624785,1.28623928,114600.0,114590.0,0.0911008]
["bitfinex-derivatives","BTCF0:USTF0",1756047625081,1.28623928,114600.0,114590.0,0.0901008]
["bitfinex-derivatives","BTCF0:USTF0",1756047625476,1.28623928,114600.0,114590.0,0.09010103]
["bitfinex-derivatives","BTCF0:USTF0",1756047625980,1.28056045,114600.0,114590.0,0.08910103]
["bitfinex-derivatives","BTCF0:USTF0",1756047626575,0.58891217,114600.0,114590.0,0.08910103]
["bitfinex-derivatives","BTCF0:USTF0",1756047627283,1.28056045,114600.0,114590.0,0.08910103]
["bitfinex-derivatives","BTCF0:USTF0",1756047627484,0.58891217,114600.0,114590.0,0.08910103]
["bitfinex-derivatives","BTCF0:USTF0",1756047627783,1.28056045,114600.0,114590.0,0.08910103]
["bitfinex-derivatives","BTCF0:USTF0",1756047628675,1.28056045,114600.0,114590.0,0.07548342]
["bitfinex-derivatives","BTCF0:USTF0",1756047628981,1.28056045,114600.0,114590.0,0.08913463]
["bitfinex-derivatives","BTCF0:USTF0",1756047629285,2.10180045,114600.0,114590.0,0.08913463]
["bitfinex-derivatives","BTCF0:USTF0",1756047629481,2.10180045,114600.0,114590.0,0.09937304]
["bitfinex-derivatives","BTCF0:USTF0",1756047629686,2.10180045,114600.0,114590.0,0.09937521]
["bitfinex-derivatives","BTCF0:USTF0",1756047630477,2.10180045,114600.0,114590.0,0.09956726]
["bitfinex-derivatives","BTCF0:USTF0",1756047630884,2.10180045,114600.0,114590.0,0.03681088]
["bitfinex-derivatives","BTCF0:USTF0",1756047632281,1.28056045,114600.0,114590.0,0.14751088]
["bitfinex-derivatives","BTCF0:USTF0",1756047632480,1.75593631,114600.0,114590.0,0.49333502]
["bitfinex-derivatives","BTCF0:USTF0",1756047633281,0.93473631,114600.0,114590.0,0.49333502]
["bitfinex-derivatives","BTCF0:USTF0",1756047633481,1.75589631,114600.0,114590.0,0.49333502]
["bitfinex-derivatives","BTCF0:USTF0",1756047633783,0.93473631,114600.0,114590.0,0.49333502]
["bitfinex-derivatives","BTCF0:USTF0",1756047633986,1.75585631,114600.0,114590.0,0.55611198]
["bitfinex-derivatives","BTCF0:USTF0",1756047634288,0.93473631,114600.0,114590.0,0.55611198]
["bitfinex-derivatives","BTCF0:USTF0",1756047634489,1.75585631,114600.0,114590.0,0.58802198]
["bitfinex-derivatives","BTCF0:USTF0",1756047634878,1.75585631,114600.0,114590.0,0.55611198]
["bitfinex-derivatives","BTCF0:USTF0",1756047635691,1.75585631,114600.0,114590.0,0.21028784]
["bitfinex-derivatives","BTCF0:USTF0",1756047635890,1.75585631,114600.0,114590.0,0.55611198]
["bitfinex-derivatives","BTCF0:USTF0",1756047636285,1.75585631,114600.0,114590.0,0.49333502]
["bitfinex-derivatives","BTCF0:USTF0",1756047636891,1.75585631,114600.0,114590.0,0.41718502]
["bitfinex-derivatives","BTCF0:USTF0",1756047637087,1.75585631,114600.0,114590.0,0.07136088]
["bitfinex-derivatives","BTCF0:USTF0",1756047637287,1.90075631,114600.0,114590.0,0.10571088]
["bitfinex-derivatives","BTCF0:USTF0",1756047637690,1.90075631,114600.0,114590.0,0.45153502]
["bitfinex-derivatives","BTCF0:USTF0",1756047638592,1.90075631,114600.0,114590.0,0.42837535]
["bitfinex-derivatives","BTCF0:USTF0",1756047638794,1.55493217,114600.0,114590.0,0.45154907]
["bitfinex-derivatives","BTCF0:USTF0",1756047638994,1.90075631,114600.0,114590.0,0.45154907]
["bitfinex-derivatives","BTCF0:USTF0",1756047639495,1.90075631,114600.0,114590.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1756047640194,1.55493217,114600.0,114590.0,0.41695907]
["bitfinex-derivatives","BTCF0:USTF0",1756047640492,1.90075631,114600.0,114590.0,0.45130907]
["bitfinex-derivatives","BTCF0:USTF0",1756047641999,1.90075631,114600.0,114590.0,0.45131124]
["bitfinex-derivatives","BTCF0:USTF0",1756047643195,1.90075631,114600.0,114590.0,0.16832618]
["bitfinex-derivatives","BTCF0:USTF0",1756047643393,1.90075631,114600.0,114590.0,0.51415032]
["bitfinex-derivatives","BTCF0:USTF0",1756047644595,1.90075631,114600.0,114590.0,0.1054871]
["bitfinex-derivatives","BTCF0:USTF0",1756047644797,1.90075631,114600.0,114590.0,0.16832616]
["bitfinex-derivatives","BTCF0:USTF0",1756047645095,1.90075631,114600.0,114590.0,0.5141503]
["bitfinex-derivatives","BTCF0:USTF0",1756047645296,1.90075631,114600.0,114590.0,0.51415035]
["bitfinex-derivatives","BTCF0:USTF0",1756047645891,1.90075631,114600.0,114590.0,0.16832621]
["bitfinex-derivatives","BTCF0:USTF0",1756047646094,1.90075631,114600.0,114590.0,0.51415035]
["bitfinex-derivatives","BTCF0:USTF0",1756047646290,1.90075631,114600.0,114590.0,0.16832621]
["bitfinex-derivatives","BTCF0:USTF0",1756047646504,1.90075631,114600.0,114590.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1756047647906,1.90075631,114600.0,114590.0,0.16832937]
["bitfinex-derivatives","BTCF0:USTF0",1756047648112,2.24658045,114600.0,114590.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1756047648412,2.24658045,114600.0,114590.0,0.0996765]
["bitfinex-derivatives","BTCF0:USTF0",1756047648614,2.24658045,114600.0,114590.0,0.08673865]
["bitfinex-derivatives","BTCF0:USTF0",1756047648801,2.24658045,114600.0,114590.0,0.03682967]
["bitfinex-derivatives","BTCF0:USTF0",1756047649197,0.1440387,114590.0,114580.0,0.16735107]
["bitfinex-derivatives","BTCF0:USTF0",1756047649402,0.57856284,114590.0,114580.0,0.55000481]
["bitfinex-derivatives","BTCF0:USTF0",1756047649607,0.57004445,114590.0,114580.0,0.55000481]
["bitfinex-derivatives","BTCF0:USTF0",1756047649809,0.57004445,114590.0,114580.0,0.49539481]
["bitfinex-derivatives","BTCF0:USTF0",1756047650006,0.93084445,114590.0,114580.0,0.11526067]
["bitfinex-derivatives","BTCF0:USTF0",1756047650613,0.92516518,114590.0,114580.0,0.0368296]
["bitfinex-derivatives","BTCF0:USTF0",1756047651613,0.92616518,114590.0,114580.0,0.0368296]
["bitfinex-derivatives","BTCF0:USTF0",1756047652506,0.92616518,114590.0,114580.0,0.11526067]
["bitfinex-derivatives","BTCF0:USTF0",1756047652707,0.92616518,114590.0,114580.0,0.0368296]
["bitfinex-derivatives","BTCF0:USTF0",1756047653210,0.99638581,114590.0,114580.0,0.0368296]
["bitfinex-derivatives","BTCF0:USTF0",1756047654513,0.99638581,114590.0,114580.0,0.09966708]
["bitfinex-derivatives","BTCF0:USTF0",1756047655110,0.99638581,114590.0,114580.0,0.09967217]
["bitfinex-derivatives","BTCF0:USTF0",1756047656313,0.99638581,114590.0,114580.0,0.03683469]
["bitfinex-derivatives","BTCF0:USTF0",1756047656900,0.99638581,114590.0,114580.0,0.01294497]
["bitfinex-derivatives","BTCF0:USTF0",1756047657104,0.1935938,114570.0,114560.0,0.53413521]
["bitfinex-derivatives","BTCF0:USTF0",1756047657304,1.35985794,114570.0,114560.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1756047657508,1.35985794,114570.0,114560.0,0.45570414]
["bitfinex-derivatives","BTCF0:USTF0",1756047657904,1.35985794,114570.0,114560.0,0.53413521]
["bitfinex-derivatives","BTCF0:USTF0",1756047658101,1.36845794,114570.0,114560.0,0.53413521]
["bitfinex-derivatives","BTCF0:USTF0",1756047658301,1.36845794,114570.0,114560.0,0.53513521]
["bitfinex-derivatives","BTCF0:USTF0",1756047658503,1.36845794,114570.0,114560.0,0.88095935]
["bitfinex-derivatives","BTCF0:USTF0",1756047658904,1.0226338,114570.0,114560.0,0.88095935]
["bitfinex-derivatives","BTCF0:USTF0",1756047659101,1.36845794,114570.0,114560.0,0.88095935]
["bitfinex-derivatives","BTCF0:USTF0",1756047659501,1.36845794,114570.0,114560.0,0.88195935]
["bitfinex-derivatives","BTCF0:USTF0",1756047659912,1.36845794,114570.0,114560.0,0.19031107]
["bitfinex-derivatives","BTCF0:USTF0",1756047660112,1.36845794,114570.0,114560.0,0.88195935]
["bitfinex-derivatives","BTCF0:USTF0",1756047660313,1.0139538,114570.0,114560.0,0.88195935]
["bitfinex-derivatives","BTCF0:USTF0",1756047660515,1.0139538,114570.0,114560.0,0.91386935]
["bitfinex-derivatives","BTCF0:USTF0",1756047660724,1.35977794,114570.0,114560.0,0.53613521]
["bitfinex-derivatives","BTCF0:USTF0",1756047660917,1.72057794,114570.0,114560.0,0.15596107]
["bitfinex-derivatives","BTCF0:USTF0",1756047661221,1.72057794,114570.0,114560.0,0.14909107]
["bitfinex-derivatives","BTCF0:USTF0",1756047661813,1.7292552,114570.0,114560.0,0.08043107]
["bitfinex-derivatives","BTCF0:USTF0",1756047662523,1.7292552,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756047663212,1.7292552,114570.0,114560.0,0.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1756047663416,1.7291752,114570.0,114560.0,0.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1756047667126,1.7291352,114570.0,114560.0,0.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1756047667315,1.7290952,114570.0,114560.0,0.08604466]
["bitfinex-derivatives","BTCF0:USTF0",1756047667507,1.8739952,114570.0,114560.0,0.08604466]
["bitfinex-derivatives","BTCF0:USTF0",1756047668727,1.8739952,114570.0,114560.0,0.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1756047669018,1.8739952,114570.0,114560.0,0.10148137]
["bitfinex-derivatives","BTCF0:USTF0",1756047670020,1.8739952,114570.0,114560.0,0.03869671]
["bitfinex-derivatives","BTCF0:USTF0",1756047670319,1.8739952,114570.0,114560.0,0.03769671]
["bitfinex-derivatives","BTCF0:USTF0",1756047671709,1.7290952,114570.0,114560.0,0.03769671]
["bitfinex-derivatives","BTCF0:USTF0",1756047672118,1.7290952,114570.0,114560.0,0.03669671]
["bitfinex-derivatives","BTCF0:USTF0",1756047672315,1.7290952,114570.0,114560.0,0.09948137]
["bitfinex-derivatives","BTCF0:USTF0",1756047673528,1.7290952,114570.0,114560.0,0.03669671]
["bitfinex-derivatives","BTCF0:USTF0",1756047673914,1.7290952,114570.0,114560.0,0.02389525]
["bitfinex-derivatives","BTCF0:USTF0",1756047674119,1.7290952,114570.0,114560.0,0.03669619]
["bitfinex-derivatives","BTCF0:USTF0",1756047674526,0.9088952,114570.0,114560.0,0.03669619]
["bitfinex-derivatives","BTCF0:USTF0",1756047674922,1.38307106,114570.0,114560.0,0.10588619]
["bitfinex-derivatives","BTCF0:USTF0",1756047675128,1.7288952,114570.0,114560.0,0.10588619]
["bitfinex-derivatives","BTCF0:USTF0",1756047675819,1.7288952,114570.0,114560.0,0.07101619]
["bitfinex-derivatives","BTCF0:USTF0",1756047676220,1.7288952,114570.0,114560.0,0.05795619]
["bitfinex-derivatives","BTCF0:USTF0",1756047676618,1.7288952,114570.0,114560.0,0.03669619]
["bitfinex-derivatives","BTCF0:USTF0",1756047677525,0.1917315,114560.0,114550.0,0.4980588]
["bitfinex-derivatives","BTCF0:USTF0",1756047677830,0.5525315,114560.0,114550.0,0.55721138]
["bitfinex-derivatives","BTCF0:USTF0",1756047678026,0.89835564,114560.0,114550.0,0.55721138]
["bitfinex-derivatives","BTCF0:USTF0",1756047678233,0.89835564,114560.0,114550.0,0.14860259]
["bitfinex-derivatives","BTCF0:USTF0",1756047678437,0.89835564,114560.0,114550.0,0.55718938]
["bitfinex-derivatives","BTCF0:USTF0",1756047678731,0.89835564,114560.0,114550.0,0.14860259]
["bitfinex-derivatives","BTCF0:USTF0",1756047678920,0.89835564,114560.0,114550.0,0.49542673]
["bitfinex-derivatives","BTCF0:USTF0",1756047679123,0.89835564,114560.0,114550.0,0.14960259]
["bitfinex-derivatives","BTCF0:USTF0",1756047679426,0.5525315,114560.0,114550.0,0.50306987]
["bitfinex-derivatives","BTCF0:USTF0",1756047679617,0.89835564,114560.0,114550.0,0.51548987]
["bitfinex-derivatives","BTCF0:USTF0",1756047680140,0.89835564,114560.0,114550.0,0.45271673]
["bitfinex-derivatives","BTCF0:USTF0",1756047680427,0.89835564,114560.0,114550.0,0.45371673]
["bitfinex-derivatives","BTCF0:USTF0",1756047680632,0.89835564,114560.0,114550.0,0.41884673]
["bitfinex-derivatives","BTCF0:USTF0",1756047680834,0.89835564,114560.0,114550.0,0.45371673]
["bitfinex-derivatives","BTCF0:USTF0",1756047681020,0.89835564,114560.0,114550.0,0.10789259]
["bitfinex-derivatives","BTCF0:USTF0",1756047681327,0.89835564,114560.0,114550.0,0.45371673]
["bitfinex-derivatives","BTCF0:USTF0",1756047681827,1.24417978,114560.0,114550.0,0.10149366]
["bitfinex-derivatives","BTCF0:USTF0",1756047682030,1.24417978,114560.0,114550.0,0.02504764]
["bitfinex-derivatives","BTCF0:USTF0",1756047682333,1.49417978,114560.0,114550.0,0.03870338]
["bitfinex-derivatives","BTCF0:USTF0",1756047682724,1.49417978,114560.0,114550.0,0.10150091]
["bitfinex-derivatives","BTCF0:USTF0",1756047683231,1.49417978,114560.0,114550.0,0.10050091]
["bitfinex-derivatives","BTCF0:USTF0",1756047683530,1.49417978,114560.0,114550.0,0.09950091]
["bitfinex-derivatives","BTCF0:USTF0",1756047685224,1.49417978,114560.0,114550.0,0.08669448]
["bitfinex-derivatives","BTCF0:USTF0",1756047685420,2.31401978,114560.0,114550.0,0.12101448]
["bitfinex-derivatives","BTCF0:USTF0",1756047685634,2.31401978,114560.0,114550.0,0.19760448]
["bitfinex-derivatives","BTCF0:USTF0",1756047685830,1.14835564,114560.0,114550.0,0.50855862]
["bitfinex-derivatives","BTCF0:USTF0",1756047686024,1.71815564,114560.0,114550.0,0.57737862]
["bitfinex-derivatives","BTCF0:USTF0",1756047687134,1.3723315,114560.0,114550.0,0.57737862]
["bitfinex-derivatives","BTCF0:USTF0",1756047687322,1.71815564,114560.0,114550.0,0.57737927]
["bitfinex-derivatives","BTCF0:USTF0",1756047687820,1.71815564,114560.0,114550.0,0.56372349]
["bitfinex-derivatives","BTCF0:USTF0",1756047688019,0.89835564,114560.0,114550.0,0.57737921]
["bitfinex-derivatives","BTCF0:USTF0",1756047688322,0.5356715,114560.0,114550.0,0.84301275]
["bitfinex-derivatives","BTCF0:USTF0",1756047688526,0.5421515,114560.0,114550.0,0.76458168]
["bitfinex-derivatives","BTCF0:USTF0",1756047688728,0.5525315,114560.0,114550.0,0.41875754]
["bitfinex-derivatives","BTCF0:USTF0",1756047688929,0.5525315,114560.0,114550.0,0.76458168]
["bitfinex-derivatives","BTCF0:USTF0",1756047689326,0.1917315,114560.0,114550.0,0.76473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047689732,0.1917315,114560.0,114550.0,0.41875754]
["bitfinex-derivatives","BTCF0:USTF0",1756047689922,0.1917315,114560.0,114550.0,0.16875754]
["bitfinex-derivatives","BTCF0:USTF0",1756047690131,0.1917315,114560.0,114550.0,0.51473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047690324,1.0114515,114560.0,114550.0,0.51473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047690725,0.1852515,114560.0,114550.0,0.76473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047690934,0.1917315,114560.0,114550.0,0.76473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047691228,0.1917315,114560.0,114550.0,0.41875754]
["bitfinex-derivatives","BTCF0:USTF0",1756047691442,0.1917315,114560.0,114550.0,0.76473473]
["bitfinex-derivatives","BTCF0:USTF0",1756047691834,1.0114515,114560.0,114550.0,1.12553473]
["bitfinex-derivatives","BTCF0:USTF0",1756047693238,1.0114515,114560.0,114550.0,1.2039658]
["bitfinex-derivatives","BTCF0:USTF0",1756047693938,1.0134515,114560.0,114550.0,1.2039658]
["bitfinex-derivatives","BTCF0:USTF0",1756047694239,1.0174515,114560.0,114550.0,1.2039658]
["bitfinex-derivatives","BTCF0:USTF0",1756047694540,0.1977315,114560.0,114550.0,1.2039658]
["bitfinex-derivatives","BTCF0:USTF0",1756047694735,0.006,114560.0,114550.0,1.2920844]
["bitfinex-derivatives","BTCF0:USTF0",1756047694941,0.0873077,114570.0,114560.0,0.225501]
["bitfinex-derivatives","BTCF0:USTF0",1756047695145,0.0873077,114570.0,114560.0,1.02095108]
["bitfinex-derivatives","BTCF0:USTF0",1756047695732,0.1189277,114570.0,114560.0,1.02990568]
["bitfinex-derivatives","BTCF0:USTF0",1756047696043,0.0873077,114570.0,114560.0,1.02990568]
["bitfinex-derivatives","BTCF0:USTF0",1756047696240,0.0873077,114570.0,114560.0,1.27990568]
["bitfinex-derivatives","BTCF0:USTF0",1756047696438,0.0893077,114570.0,114560.0,1.20147461]
["bitfinex-derivatives","BTCF0:USTF0",1756047696643,0.0913077,114570.0,114560.0,1.31078378]
["bitfinex-derivatives","BTCF0:USTF0",1756047697127,0.0913077,114570.0,114560.0,1.20147461]
["bitfinex-derivatives","BTCF0:USTF0",1756047697332,0.0913077,114570.0,114560.0,1.20147155]
["bitfinex-derivatives","BTCF0:USTF0",1756047698943,0.004,114570.0,114560.0,1.20147155]
["bitfinex-derivatives","BTCF0:USTF0",1756047699144,0.0913034,114570.0,114560.0,1.20147155]
["bitfinex-derivatives","BTCF0:USTF0",1756047699348,0.0913034,114570.0,114560.0,1.2799105]
["bitfinex-derivatives","BTCF0:USTF0",1756047699543,0.004,114570.0,114560.0,1.62588769]
["bitfinex-derivatives","BTCF0:USTF0",1756047699734,0.004,114570.0,114560.0,1.2799105]
["bitfinex-derivatives","BTCF0:USTF0",1756047699930,0.004,114570.0,114560.0,1.7799105]
["bitfinex-derivatives","BTCF0:USTF0",1756047700339,0.13820488,114580.0,114570.0,0.0873034]
["bitfinex-derivatives","BTCF0:USTF0",1756047700540,0.15121488,114580.0,114570.0,1.28848654]
["bitfinex-derivatives","BTCF0:USTF0",1756047700740,0.0872995,114580.0,114570.0,1.53848654]
["bitfinex-derivatives","BTCF0:USTF0",1756047701042,0.0872995,114580.0,114570.0,2.35792654]
["bitfinex-derivatives","BTCF0:USTF0",1756047702144,0.1319295,114580.0,114570.0,2.35792654]
["bitfinex-derivatives","BTCF0:USTF0",1756047702344,0.1319295,114580.0,114570.0,2.35788654]
["bitfinex-derivatives","BTCF0:USTF0",1756047702649,0.1339295,114580.0,114570.0,2.01190935]
["bitfinex-derivatives","BTCF0:USTF0",1756047703036,0.1359295,114580.0,114570.0,2.01190935]
["bitfinex-derivatives","BTCF0:USTF0",1756047703236,0.1339295,114580.0,114570.0,2.01190935]
["bitfinex-derivatives","BTCF0:USTF0",1756047703433,0.0902995,114580.0,114570.0,2.01190935]
["bitfinex-derivatives","BTCF0:USTF0",1756047703637,0.0882995,114580.0,114570.0,2.37536319]
["bitfinex-derivatives","BTCF0:USTF0",1756047703842,0.0892995,114580.0,114570.0,2.37536319]
["bitfinex-derivatives","BTCF0:USTF0",1756047704143,0.1743895,114580.0,114570.0,2.029386]
["bitfinex-derivatives","BTCF0:USTF0",1756047704444,0.1908695,114580.0,114570.0,2.529386]
["bitfinex-derivatives","BTCF0:USTF0",1756047704945,0.1743895,114580.0,114570.0,2.529386]
["bitfinex-derivatives","BTCF0:USTF0",1756047705141,0.1908695,114580.0,114570.0,2.4420426]
["bitfinex-derivatives","BTCF0:USTF0",1756047705645,0.1908695,114580.0,114570.0,1.6227226]
["bitfinex-derivatives","BTCF0:USTF0",1756047706345,0.2125495,114580.0,114570.0,1.6227226]
["bitfinex-derivatives","BTCF0:USTF0",1756047706546,0.2125495,114580.0,114570.0,1.3727226]
["bitfinex-derivatives","BTCF0:USTF0",1756047706941,0.2125495,114580.0,114570.0,1.10518436]
["bitfinex-derivatives","BTCF0:USTF0",1756047707148,0.2125495,114580.0,114570.0,1.44092279]
["bitfinex-derivatives","BTCF0:USTF0",1756047707348,0.2125495,114580.0,114570.0,1.45116105]
["bitfinex-derivatives","BTCF0:USTF0",1756047707648,0.2125495,114580.0,114570.0,0.5119221]
["bitfinex-derivatives","BTCF0:USTF0",1756047708150,0.2125495,114580.0,114570.0,0.59036105]
["bitfinex-derivatives","BTCF0:USTF0",1756047709049,0.2125495,114580.0,114570.0,0.24438386]
["bitfinex-derivatives","BTCF0:USTF0",1756047709850,0.2125495,114580.0,114570.0,0.59036105]
["bitfinex-derivatives","BTCF0:USTF0",1756047710648,0.2125495,114580.0,114570.0,0.51192239]
["bitfinex-derivatives","BTCF0:USTF0",1756047710851,0.2125495,114580.0,114570.0,0.57454969]
["bitfinex-derivatives","BTCF0:USTF0",1756047713054,0.1561295,114580.0,114570.0,1.02265339]
["bitfinex-derivatives","BTCF0:USTF0",1756047713447,0.0892995,114580.0,114570.0,1.02265339]
["bitfinex-derivatives","BTCF0:USTF0",1756047713749,0.0542995,114580.0,114570.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1756047713949,0.0872913,114590.0,114580.0,0.2254861]
["bitfinex-derivatives","BTCF0:USTF0",1756047714149,0.0872913,114590.0,114580.0,1.82412914]
["bitfinex-derivatives","BTCF0:USTF0",1756047715254,0.0872913,114590.0,114580.0,1.83691433]
["bitfinex-derivatives","BTCF0:USTF0",1756047715655,0.0892913,114590.0,114580.0,1.83691433]
["bitfinex-derivatives","BTCF0:USTF0",1756047716356,0.0892913,114590.0,114580.0,1.83791433]
["bitfinex-derivatives","BTCF0:USTF0",1756047716554,0.0882913,114590.0,114580.0,1.83791433]
["bitfinex-derivatives","BTCF0:USTF0",1756047716854,0.0892913,114590.0,114580.0,1.83691433]
["bitfinex-derivatives","BTCF0:USTF0",1756047717348,0.0892913,114590.0,114580.0,1.77429004]
["bitfinex-derivatives","BTCF0:USTF0",1756047717553,0.002,114590.0,114580.0,1.77429004]
["bitfinex-derivatives","BTCF0:USTF0",1756047717747,0.0892885,114590.0,114580.0,1.85272899]
["bitfinex-derivatives","BTCF0:USTF0",1756047717953,0.0892885,114590.0,114580.0,1.77429243]
["bitfinex-derivatives","BTCF0:USTF0",1756047718356,0.002,114590.0,114580.0,1.77429243]
["bitfinex-derivatives","BTCF0:USTF0",1756047718551,0.002,114590.0,114580.0,1.85273138]
["bitfinex-derivatives","BTCF0:USTF0",1756047719257,0.002,114590.0,114580.0,2.35273138]
["bitfinex-derivatives","BTCF0:USTF0",1756047719657,0.001,114590.0,114580.0,2.35273138]
["bitfinex-derivatives","BTCF0:USTF0",1756047719863,0.04463,114610.0,114600.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1756047720054,0.1319043,114610.0,114600.0,2.18276129]
["bitfinex-derivatives","BTCF0:USTF0",1756047720452,0.2259243,114610.0,114600.0,0.52201914]
["bitfinex-derivatives","BTCF0:USTF0",1756047720765,0.2259243,114610.0,114600.0,0.86799633]
["bitfinex-derivatives","BTCF0:USTF0",1756047721261,0.2259243,114610.0,114600.0,0.930681]
["bitfinex-derivatives","BTCF0:USTF0",1756047721455,0.2259243,114610.0,114600.0,0.58470381]
["bitfinex-derivatives","BTCF0:USTF0",1756047721656,0.82190149,114610.0,114600.0,0.55303381]
["bitfinex-derivatives","BTCF0:USTF0",1756047721863,0.4759243,114610.0,114600.0,0.55303381]
["bitfinex-derivatives","BTCF0:USTF0",1756047722161,0.4779243,114610.0,114600.0,0.55303381]
["bitfinex-derivatives","BTCF0:USTF0",1756047722365,0.4779243,114610.0,114600.0,0.22390381]
["bitfinex-derivatives","BTCF0:USTF0",1756047722555,0.4779243,114610.0,114600.0,0.22490381]
["bitfinex-derivatives","BTCF0:USTF0",1756047722752,0.4779243,114610.0,114600.0,0.57087943]
["bitfinex-derivatives","BTCF0:USTF0",1756047723270,0.4789243,114610.0,114600.0,0.56987943]
["bitfinex-derivatives","BTCF0:USTF0",1756047724864,0.4470443,114610.0,114600.0,0.56987943]
["bitfinex-derivatives","BTCF0:USTF0",1756047725065,0.1349034,114610.0,114600.0,1.36393762]
["bitfinex-derivatives","BTCF0:USTF0",1756047725363,0.1349034,114610.0,114600.0,1.01796043]
["bitfinex-derivatives","BTCF0:USTF0",1756047725862,0.1218934,114610.0,114600.0,1.36393762]
["bitfinex-derivatives","BTCF0:USTF0",1756047726064,0.0902734,114610.0,114600.0,1.36393762]
["bitfinex-derivatives","BTCF0:USTF0",1756047726261,0.003,114610.0,114600.0,1.37969801]
["bitfinex-derivatives","BTCF0:USTF0",1756047726463,0.003,114610.0,114600.0,1.55205906]
["bitfinex-derivatives","BTCF0:USTF0",1756047726766,0.229343,114630.0,114620.0,0.2270458]
["bitfinex-derivatives","BTCF0:USTF0",1756047726968,0.229343,114630.0,114620.0,0.65873883]
["bitfinex-derivatives","BTCF0:USTF0",1756047727463,0.131543,114630.0,114620.0,0.59605667]
["bitfinex-derivatives","BTCF0:USTF0",1756047727656,0.03174,114630.0,114620.0,0.95685667]
["bitfinex-derivatives","BTCF0:USTF0",1756047728858,0.03374,114630.0,114620.0,0.95685667]
["bitfinex-derivatives","BTCF0:USTF0",1756047729366,0.1219982,114630.0,114620.0,0.95685667]
["bitfinex-derivatives","BTCF0:USTF0",1756047729765,0.1345382,114630.0,114620.0,0.95685667]
["bitfinex-derivatives","BTCF0:USTF0",1756047729966,0.1345382,114630.0,114620.0,1.01953883]
["bitfinex-derivatives","BTCF0:USTF0",1756047729967,0.003,114630.0,114620.0,1.01953883]
["bitfinex-derivatives","BTCF0:USTF0",1756047730167,0.0902582,114630.0,114620.0,1.01953883]
["bitfinex-derivatives","BTCF0:USTF0",1756047730370,0.1345382,114630.0,114620.0,1.83789883]
["bitfinex-derivatives","BTCF0:USTF0",1756047732163,0.003,114630.0,114620.0,1.77521667]
["bitfinex-derivatives","BTCF0:USTF0",1756047732369,0.003,114630.0,114620.0,2.37119386]
["bitfinex-derivatives","BTCF0:USTF0",1756047732554,0.1386065,114650.0,114620.0,2.37119386]
["bitfinex-derivatives","BTCF0:USTF0",1756047732555,0.2293265,114650.0,114640.0,0.57300779]
["bitfinex-derivatives","BTCF0:USTF0",1756047732863,0.1955065,114650.0,114640.0,0.64294495]
["bitfinex-derivatives","BTCF0:USTF0",1756047733059,0.1955065,114650.0,114640.0,0.64304752]
["bitfinex-derivatives","BTCF0:USTF0",1756047733462,0.1955065,114650.0,114640.0,1.00384752]
["bitfinex-derivatives","BTCF0:USTF0",1756047733875,0.2293265,114650.0,114640.0,1.00384752]
["bitfinex-derivatives","BTCF0:USTF0",1756047734270,0.2303265,114650.0,114640.0,0.9165593]
["bitfinex-derivatives","BTCF0:USTF0",1756047734574,0.1768865,114650.0,114640.0,1.0038099]
["bitfinex-derivatives","BTCF0:USTF0",1756047734762,0.2303265,114650.0,114640.0,0.9165593]
["bitfinex-derivatives","BTCF0:USTF0",1756047736174,0.2303265,114650.0,114640.0,0.98077622]
["bitfinex-derivatives","BTCF0:USTF0",1756047736472,0.2303265,114650.0,114640.0,0.91651168]
["bitfinex-derivatives","BTCF0:USTF0",1756047736672,0.2303265,114650.0,114640.0,0.57053449]
["bitfinex-derivatives","BTCF0:USTF0",1756047736871,0.2303265,114650.0,114640.0,0.91650899]
["bitfinex-derivatives","BTCF0:USTF0",1756047738065,0.2303265,114650.0,114640.0,1.00375959]
["bitfinex-derivatives","BTCF0:USTF0",1756047738266,0.2303265,114650.0,114640.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1756047738465,0.2303265,114650.0,114640.0,0.91650899]
["bitfinex-derivatives","BTCF0:USTF0",1756047738672,0.2303265,114650.0,114640.0,0.88600899]
["bitfinex-derivatives","BTCF0:USTF0",1756047738975,0.2303265,114650.0,114640.0,0.91650899]
["bitfinex-derivatives","BTCF0:USTF0",1756047739567,0.2303265,114650.0,114640.0,0.90627661]
["bitfinex-derivatives","BTCF0:USTF0",1756047739766,0.2303265,114650.0,114640.0,0.91650901]
["bitfinex-derivatives","BTCF0:USTF0",1756047741970,0.2303265,114650.0,114640.0,0.57053182]
["bitfinex-derivatives","BTCF0:USTF0",1756047742173,0.2303265,114650.0,114640.0,0.91650901]
["bitfinex-derivatives","BTCF0:USTF0",1756047743778,0.1768865,114650.0,114640.0,1.00375961]
["bitfinex-derivatives","BTCF0:USTF0",1756047743971,0.1536065,114650.0,114640.0,1.00375961]
["bitfinex-derivatives","BTCF0:USTF0",1756047744167,0.1536065,114650.0,114640.0,0.91650901]
["bitfinex-derivatives","BTCF0:USTF0",1756047744880,0.2303265,114650.0,114640.0,0.91650901]
["bitfinex-derivatives","BTCF0:USTF0",1756047746279,0.57630369,114650.0,114640.0,0.13988257]
["bitfinex-derivatives","BTCF0:USTF0",1756047746480,1.0480465,114650.0,114640.0,0.55575955]
["bitfinex-derivatives","BTCF0:USTF0",1756047747281,1.0480465,114650.0,114640.0,0.50889392]
["bitfinex-derivatives","BTCF0:USTF0",1756047748472,0.2303265,114650.0,114640.0,0.50889392]
["bitfinex-derivatives","BTCF0:USTF0",1756047749886,0.5911265,114650.0,114640.0,0.50890668]
["bitfinex-derivatives","BTCF0:USTF0",1756047750280,0.5911265,114650.0,114640.0,0.13242949]
["bitfinex-derivatives","BTCF0:USTF0",1756047750583,0.93710369,114650.0,114640.0,0.13242949]
["bitfinex-derivatives","BTCF0:USTF0",1756047750971,0.5911265,114650.0,114640.0,0.13242949]
["bitfinex-derivatives","BTCF0:USTF0",1756047751473,0.93710369,114650.0,114640.0,0.13242949]
["bitfinex-derivatives","BTCF0:USTF0",1756047751668,1.18710369,114650.0,114640.0,0.05821949]
["bitfinex-derivatives","BTCF0:USTF0",1756047751874,1.18710369,114650.0,114640.0,0.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1756047752070,1.18710369,114650.0,114640.0,0.10514546]
["bitfinex-derivatives","BTCF0:USTF0",1756047753283,1.18710369,114650.0,114640.0,0.05821949]
["bitfinex-derivatives","BTCF0:USTF0",1756047756286,1.18710369,114650.0,114640.0,0.14244903]
["bitfinex-derivatives","BTCF0:USTF0",1756047756582,2.00458369,114650.0,114640.0,0.15271077]
["bitfinex-derivatives","BTCF0:USTF0",1756047756789,2.00458369,114650.0,114640.0,0.12093077]
["bitfinex-derivatives","BTCF0:USTF0",1756047757286,2.00458369,114650.0,114640.0,0.12093103]
["bitfinex-derivatives","BTCF0:USTF0",1756047759175,2.00458369,114650.0,114640.0,0.08586103]
["bitfinex-derivatives","BTCF0:USTF0",1756047759495,2.00358369,114650.0,114640.0,0.07012749]
["bitfinex-derivatives","BTCF0:USTF0",1756047759785,2.00358369,114650.0,114640.0,0.07012831]
["bitfinex-derivatives","BTCF0:USTF0",1756047760388,2.00365852,114650.0,114640.0,0.07012831]
["bitfinex-derivatives","BTCF0:USTF0",1756047760788,2.00365852,114650.0,114640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756047761288,0.2226705,114640.0,114630.0,0.01677733]
["bitfinex-derivatives","BTCF0:USTF0",1756047761482,0.92944769,114640.0,114630.0,0.03847733]
["bitfinex-derivatives","BTCF0:USTF0",1756047761981,1.74680769,114640.0,114630.0,0.08321733]
["bitfinex-derivatives","BTCF0:USTF0",1756047762185,1.74680769,114640.0,114630.0,0.10186733]
["bitfinex-derivatives","BTCF0:USTF0",1756047763090,1.74680769,114640.0,114630.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1756047763282,1.74680769,114640.0,114630.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756047764388,1.74680769,114640.0,114630.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1756047764779,0.1414681,114630.0,114620.0,0.48296719]
["bitfinex-derivatives","BTCF0:USTF0",1756047764979,0.5834781,114630.0,114620.0,0.48296719]
["bitfinex-derivatives","BTCF0:USTF0",1756047765181,1.0400381,114630.0,114620.0,0.48296719]
["bitfinex-derivatives","BTCF0:USTF0",1756047765882,0.2226781,114630.0,114620.0,0.48296719]
["bitfinex-derivatives","BTCF0:USTF0",1756047766293,0.2226781,114630.0,114620.0,0.84376719]
["bitfinex-derivatives","BTCF0:USTF0",1756047767194,0.2226781,114630.0,114620.0,0.48296719]
["bitfinex-derivatives","BTCF0:USTF0",1756047769186,0.2226781,114630.0,114620.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1756047769386,0.2226781,114630.0,114620.0,0.54565309]
["bitfinex-derivatives","BTCF0:USTF0",1756047771592,0.2226781,114630.0,114620.0,0.1996759]
["bitfinex-derivatives","BTCF0:USTF0",1756047771894,0.2226781,114630.0,114620.0,0.54565309]
["bitfinex-derivatives","BTCF0:USTF0",1756047772789,0.2226781,114630.0,114620.0,0.55588743]
["bitfinex-derivatives","BTCF0:USTF0",1756047773196,0.2226781,114630.0,114620.0,0.20991024]
["bitfinex-derivatives","BTCF0:USTF0",1756047773497,0.2226781,114630.0,114620.0,0.55588743]
["bitfinex-derivatives","BTCF0:USTF0",1756047775898,0.0872581,114630.0,114620.0,1.19126723]
["bitfinex-derivatives","BTCF0:USTF0",1756047776196,0.0872581,114630.0,114620.0,1.52781008]
["bitfinex-derivatives","BTCF0:USTF0",1756047776390,0.0872581,114630.0,114620.0,1.53804404]
["bitfinex-derivatives","BTCF0:USTF0",1756047776697,0.02997,114640.0,114630.0,0.2242481]
["bitfinex-derivatives","BTCF0:USTF0",1756047776698,0.129268,114640.0,114630.0,0.2242481]
["bitfinex-derivatives","BTCF0:USTF0",1756047776899,0.129268,114640.0,114630.0,0.59392011]
["bitfinex-derivatives","BTCF0:USTF0",1756047777091,0.129268,114640.0,114630.0,0.50666201]
["bitfinex-derivatives","BTCF0:USTF0",1756047777294,0.92945519,114640.0,114630.0,0.12890482]
["bitfinex-derivatives","BTCF0:USTF0",1756047777488,0.92945519,114640.0,114630.0,0.09777482]
["bitfinex-derivatives","BTCF0:USTF0",1756047777705,0.92945519,114640.0,114630.0,0.05835482]
["bitfinex-derivatives","BTCF0:USTF0",1756047777909,0.583478,114640.0,114630.0,0.12955482]
["bitfinex-derivatives","BTCF0:USTF0",1756047778214,0.92945519,114640.0,114630.0,0.12955482]
["bitfinex-derivatives","BTCF0:USTF0",1756047778510,0.583478,114640.0,114630.0,0.12955482]
["bitfinex-derivatives","BTCF0:USTF0",1756047778703,1.039758,114640.0,114630.0,0.12955482]
["bitfinex-derivatives","BTCF0:USTF0",1756047779010,1.400558,114640.0,114630.0,0.16068482]
["bitfinex-derivatives","BTCF0:USTF0",1756047779411,1.400558,114640.0,114630.0,0.23912377]
["bitfinex-derivatives","BTCF0:USTF0",1756047779611,1.400558,114640.0,114630.0,0.23913195]
["bitfinex-derivatives","BTCF0:USTF0",1756047780314,1.039758,114640.0,114630.0,0.23913195]
["bitfinex-derivatives","BTCF0:USTF0",1756047780804,0.222678,114640.0,114630.0,0.23913195]
["bitfinex-derivatives","BTCF0:USTF0",1756047781114,1.039678,114640.0,114630.0,0.58510914]
["bitfinex-derivatives","BTCF0:USTF0",1756047781303,1.039678,114640.0,114630.0,0.23913195]
["bitfinex-derivatives","BTCF0:USTF0",1756047781499,1.039678,114640.0,114630.0,0.58510914]
["bitfinex-derivatives","BTCF0:USTF0",1756047782608,0.222678,114640.0,114630.0,0.58510914]
["bitfinex-derivatives","BTCF0:USTF0",1756047783706,0.222678,114640.0,114630.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1756047784207,0.92945519,114640.0,114630.0,0.13680195]
["bitfinex-derivatives","BTCF0:USTF0",1756047784406,0.92945519,114640.0,114630.0,0.12384195]
["bitfinex-derivatives","BTCF0:USTF0",1756047784607,0.92945519,114640.0,114630.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1756047785001,0.92945519,114640.0,114620.0,0.21896895]
["bitfinex-derivatives","BTCF0:USTF0",1756047785002,0.2248981,114630.0,114620.0,0.21896895]
["bitfinex-derivatives","BTCF0:USTF0",1756047785202,1.74855529,114630.0,114620.0,0.21143812]
["bitfinex-derivatives","BTCF0:USTF0",1756047785413,1.74855529,114630.0,114620.0,0.13299917]
["bitfinex-derivatives","BTCF0:USTF0",1756047786216,1.4025781,114630.0,114620.0,0.21143812]
["bitfinex-derivatives","BTCF0:USTF0",1756047786418,1.74855529,114630.0,114620.0,0.13740812]
["bitfinex-derivatives","BTCF0:USTF0",1756047786721,1.74855529,114630.0,114620.0,0.17189812]
["bitfinex-derivatives","BTCF0:USTF0",1756047788320,1.74855529,114630.0,114620.0,0.13740812]
["bitfinex-derivatives","BTCF0:USTF0",1756047788507,1.74855529,114630.0,114620.0,0.10214812]
["bitfinex-derivatives","BTCF0:USTF0",1756047788707,1.74855529,114630.0,114620.0,0.02370917]
["bitfinex-derivatives","BTCF0:USTF0",1756047788708,1.74865786,114630.0,114620.0,0.02370917]
["bitfinex-derivatives","BTCF0:USTF0",1756047789010,1.74865786,114630.0,114620.0,0.11204917]
["bitfinex-derivatives","BTCF0:USTF0",1756047789314,1.74857786,114630.0,114620.0,0.13299917]
["bitfinex-derivatives","BTCF0:USTF0",1756047790217,1.40260067,114630.0,114620.0,0.13299917]
["bitfinex-derivatives","BTCF0:USTF0",1756047790513,1.40260067,114630.0,114620.0,0.21143812]
["bitfinex-derivatives","BTCF0:USTF0",1756047791618,1.40260067,114630.0,114620.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1756047791817,1.40260067,114630.0,114620.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1756047792019,1.74857786,114630.0,114620.0,0.13300555]
["bitfinex-derivatives","BTCF0:USTF0",1756047792317,1.74857786,114630.0,114620.0,0.09346555]
["bitfinex-derivatives","BTCF0:USTF0",1756047794319,1.74857786,114630.0,114620.0,0.15626905]
["bitfinex-derivatives","BTCF0:USTF0",1756047795018,1.74857786,114630.0,114620.0,0.15627013]
["bitfinex-derivatives","BTCF0:USTF0",1756047795217,1.74857786,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047795416,1.40260067,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047795603,1.74857786,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047797721,1.74857786,114630.0,114620.0,0.12177794]
["bitfinex-derivatives","BTCF0:USTF0",1756047797913,1.40260067,114630.0,114620.0,0.12177794]
["bitfinex-derivatives","BTCF0:USTF0",1756047798114,1.74857786,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047798923,1.40260067,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047799220,1.74857786,114630.0,114620.0,0.15626794]
["bitfinex-derivatives","BTCF0:USTF0",1756047799808,1.74857786,114630.0,114620.0,0.09346444]
["bitfinex-derivatives","BTCF0:USTF0",1756047801220,1.74857786,114630.0,114620.0,0.15623614]
["bitfinex-derivatives","BTCF0:USTF0",1756047801419,1.74857786,114630.0,114620.0,0.09346444]
["bitfinex-derivatives","BTCF0:USTF0",1756047802018,1.40260067,114630.0,114620.0,0.09346444]
["bitfinex-derivatives","BTCF0:USTF0",1756047802322,1.74857786,114630.0,114620.0,0.09346444]
["bitfinex-derivatives","BTCF0:USTF0",1756047802622,1.74857786,114630.0,114620.0,0.09345701]
["bitfinex-derivatives","BTCF0:USTF0",1756047803123,1.74857786,114630.0,114620.0,0.15622615]
["bitfinex-derivatives","BTCF0:USTF0",1756047804113,1.74857786,114630.0,114620.0,0.15622887]
["bitfinex-derivatives","BTCF0:USTF0",1756047804310,1.74857786,114630.0,114620.0,0.05896701]
["bitfinex-derivatives","BTCF0:USTF0",1756047805024,1.74857786,114630.0,114620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756047805219,1.74857786,114630.0,114620.0,0.05896789]
["bitfinex-derivatives","BTCF0:USTF0",1756047805714,1.74857786,114630.0,114620.0,0.0590615]
["bitfinex-derivatives","BTCF0:USTF0",1756047805915,1.74857786,114630.0,114620.0,0.0238015]
["bitfinex-derivatives","BTCF0:USTF0",1756047806315,1.74857786,114630.0,114620.0,0.08657543]
["bitfinex-derivatives","BTCF0:USTF0",1756047810221,2.09455505,114630.0,114620.0,0.08657543]
["bitfinex-derivatives","BTCF0:USTF0",1756047810623,1.74857786,114630.0,114620.0,0.08657543]
["bitfinex-derivatives","BTCF0:USTF0",1756047811728,1.74857786,114630.0,114620.0,0.08657595]
["bitfinex-derivatives","BTCF0:USTF0",1756047813619,1.74857786,114630.0,114620.0,0.08657612]
["bitfinex-derivatives","BTCF0:USTF0",1756047815128,1.74857786,114630.0,114620.0,0.08658808]
["bitfinex-derivatives","BTCF0:USTF0",1756047818433,1.74857786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047818830,0.93177786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047819027,1.40208067,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047819230,1.74805786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047819731,1.40208067,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047819932,1.74805786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047820332,1.40208067,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047820532,1.74805786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047822428,1.74805786,114630.0,114620.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1756047822825,1.54698067,114630.0,114620.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1756047823131,1.74805786,114630.0,114620.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1756047823330,1.74805786,114630.0,114620.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1756047823721,1.74805786,114630.0,114620.0,0.0865882]
["bitfinex-derivatives","BTCF0:USTF0",1756047824128,1.74805786,114630.0,114620.0,0.07300993]
["bitfinex-derivatives","BTCF0:USTF0",1756047824334,1.74805786,114630.0,114620.0,0.08658903]
["bitfinex-derivatives","BTCF0:USTF0",1756047824934,1.74805786,114630.0,114620.0,0.07635303]
["bitfinex-derivatives","BTCF0:USTF0",1756047825134,1.74805786,114630.0,114620.0,0.08658906]
["bitfinex-derivatives","BTCF0:USTF0",1756047825334,0.93177786,114630.0,114620.0,0.08658906]
["bitfinex-derivatives","BTCF0:USTF0",1756047825626,0.58580067,114630.0,114620.0,0.15345906]
["bitfinex-derivatives","BTCF0:USTF0",1756047825832,1.74781786,114630.0,114620.0,0.19385906]
["bitfinex-derivatives","BTCF0:USTF0",1756047827929,1.74781786,114630.0,114620.0,0.13872906]
["bitfinex-derivatives","BTCF0:USTF0",1756047828231,2.09379505,114630.0,114620.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1756047828424,1.74781786,114630.0,114620.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1756047828625,2.09379505,114630.0,114620.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1756047829534,1.40176067,114630.0,114620.0,0.10680336]
["bitfinex-derivatives","BTCF0:USTF0",1756047829729,1.74773786,114630.0,114620.0,0.10680336]
["bitfinex-derivatives","BTCF0:USTF0",1756047830734,1.74773786,114630.0,114620.0,0.07491336]
["bitfinex-derivatives","BTCF0:USTF0",1756047830926,1.74773786,114630.0,114620.0,0.06317336]
["bitfinex-derivatives","BTCF0:USTF0",1756047831327,1.74773786,114630.0,114620.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1756047833632,0.93177786,114630.0,114620.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1756047833840,1.74773786,114630.0,114620.0,0.10680336]
["bitfinex-derivatives","BTCF0:USTF0",1756047835037,1.74773786,114630.0,114620.0,0.09657325]
["bitfinex-derivatives","BTCF0:USTF0",1756047836931,0.93177786,114630.0,114620.0,0.09657325]
["bitfinex-derivatives","BTCF0:USTF0",1756047837134,1.74773786,114630.0,114620.0,0.06468325]
["bitfinex-derivatives","BTCF0:USTF0",1756047838133,1.74773786,114630.0,114620.0,0.09657325]
["bitfinex-derivatives","BTCF0:USTF0",1756047838333,1.74773786,114630.0,114620.0,0.11569325]
["bitfinex-derivatives","BTCF0:USTF0",1756047838538,0.93177786,114630.0,114620.0,0.11569325]
["bitfinex-derivatives","BTCF0:USTF0",1756047838741,1.74773786,114630.0,114620.0,0.11569325]
["bitfinex-derivatives","BTCF0:USTF0",1756047839540,1.40176067,114630.0,114620.0,0.11569325]
["bitfinex-derivatives","BTCF0:USTF0",1756047839739,1.40176067,114630.0,114620.0,0.16689325]
["bitfinex-derivatives","BTCF0:USTF0",1756047840138,1.74773786,114630.0,114620.0,0.16689325]
["bitfinex-derivatives","BTCF0:USTF0",1756047840440,1.74773786,114630.0,114620.0,0.13697325]
["bitfinex-derivatives","BTCF0:USTF0",1756047841543,0.58580067,114630.0,114620.0,0.13697325]
["bitfinex-derivatives","BTCF0:USTF0",1756047841737,1.40172067,114630.0,114620.0,0.48295044]
["bitfinex-derivatives","BTCF0:USTF0",1756047842040,0.22500067,114630.0,114620.0,0.76367044]
["bitfinex-derivatives","BTCF0:USTF0",1756047842346,1.04092067,114630.0,114620.0,0.76367044]
["bitfinex-derivatives","BTCF0:USTF0",1756047842538,0.22500067,114630.0,114620.0,0.76367044]
["bitfinex-derivatives","BTCF0:USTF0",1756047842844,0.22500067,114630.0,114620.0,0.77390525]
["bitfinex-derivatives","BTCF0:USTF0",1756047843045,0.22500067,114630.0,114620.0,0.75778702]
["bitfinex-derivatives","BTCF0:USTF0",1756047843842,0.22500067,114630.0,114620.0,0.75754638]
["bitfinex-derivatives","BTCF0:USTF0",1756047844136,0.22500067,114630.0,114620.0,1.11834638]
["bitfinex-derivatives","BTCF0:USTF0",1756047844344,0.22500067,114630.0,114620.0,0.75754638]
["bitfinex-derivatives","BTCF0:USTF0",1756047845240,0.08237257,114630.0,114620.0,1.11754638]
["bitfinex-derivatives","BTCF0:USTF0",1756047845441,0.08736127,114630.0,114620.0,1.55158987]
["bitfinex-derivatives","BTCF0:USTF0",1756047845638,0.00010257,114630.0,114620.0,1.63002882]
["bitfinex-derivatives","BTCF0:USTF0",1756047845843,0.00010257,114630.0,114620.0,1.28405163]
["bitfinex-derivatives","BTCF0:USTF0",1756047846235,0.08736117,114630.0,114620.0,0.93807444]
["bitfinex-derivatives","BTCF0:USTF0",1756047846431,0.08736117,114630.0,114620.0,1.28405163]
["bitfinex-derivatives","BTCF0:USTF0",1756047846642,0.08736117,114630.0,114620.0,1.20561268]
["bitfinex-derivatives","BTCF0:USTF0",1756047847044,0.00010257,114630.0,114620.0,1.20561268]
["bitfinex-derivatives","BTCF0:USTF0",1756047848349,0.00010257,114630.0,114620.0,1.28396932]
["bitfinex-derivatives","BTCF0:USTF0",1756047848749,0.08736127,114630.0,114620.0,1.28396932]
["bitfinex-derivatives","BTCF0:USTF0",1756047849253,0.00010257,114630.0,114620.0,1.28396932]
["bitfinex-derivatives","BTCF0:USTF0",1756047851447,0.00010257,114630.0,114620.0,0.93799213]
["bitfinex-derivatives","BTCF0:USTF0",1756047851648,0.00010257,114630.0,114620.0,1.28396932]
["bitfinex-derivatives","BTCF0:USTF0",1756047852149,0.00010257,114630.0,114620.0,1.20561268]
["bitfinex-derivatives","BTCF0:USTF0",1756047852747,0.1186466,114650.0,114640.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756047852940,0.1302266,114650.0,114640.0,0.95505748]
["bitfinex-derivatives","BTCF0:USTF0",1756047853443,0.1302266,114650.0,114640.0,0.5855011]
["bitfinex-derivatives","BTCF0:USTF0",1756047853745,0.2232596,114660.0,114650.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1756047854049,0.2232596,114660.0,114650.0,0.56987344]
["bitfinex-derivatives","BTCF0:USTF0",1756047854245,0.2232596,114660.0,114650.0,0.22389625]
["bitfinex-derivatives","BTCF0:USTF0",1756047854449,1.0584596,114660.0,114650.0,0.50730228]
["bitfinex-derivatives","BTCF0:USTF0",1756047854949,1.0584596,114660.0,114650.0,0.12991509]
["bitfinex-derivatives","BTCF0:USTF0",1756047855151,1.65443679,114660.0,114650.0,0.05822509]
["bitfinex-derivatives","BTCF0:USTF0",1756047855350,1.6692596,114660.0,114650.0,0.04595509]
["bitfinex-derivatives","BTCF0:USTF0",1756047855538,1.6692596,114660.0,114650.0,0.02387509]
["bitfinex-derivatives","BTCF0:USTF0",1756047855849,2.01523679,114660.0,114650.0,0.02387509]
["bitfinex-derivatives","BTCF0:USTF0",1756047856046,2.01603679,114660.0,114650.0,0.02387509]
["bitfinex-derivatives","BTCF0:USTF0",1756047856946,2.01603679,114660.0,114650.0,0.02387555]
["bitfinex-derivatives","BTCF0:USTF0",1756047857148,1.6692596,114660.0,114650.0,0.09213555]
["bitfinex-derivatives","BTCF0:USTF0",1756047857344,0.5840596,114660.0,114650.0,0.50730274]
["bitfinex-derivatives","BTCF0:USTF0",1756047857550,1.4200596,114660.0,114650.0,0.50730274]
["bitfinex-derivatives","BTCF0:USTF0",1756047857941,1.0592596,114660.0,114650.0,0.50730274]
["bitfinex-derivatives","BTCF0:USTF0",1756047858146,0.1887496,114660.0,114650.0,0.95534644]
["bitfinex-derivatives","BTCF0:USTF0",1756047859148,0.07982,114660.0,114650.0,0.67194034]
["bitfinex-derivatives","BTCF0:USTF0",1756047859343,0.1186329,114670.0,114660.0,0.2246861]
["bitfinex-derivatives","BTCF0:USTF0",1756047859651,0.1186329,114670.0,114660.0,1.36381826]
["bitfinex-derivatives","BTCF0:USTF0",1756047859851,0.1186329,114670.0,114660.0,0.67186388]
["bitfinex-derivatives","BTCF0:USTF0",1756047860152,0.1302129,114670.0,114660.0,1.36381826]
["bitfinex-derivatives","BTCF0:USTF0",1756047860352,0.1864129,114670.0,114660.0,1.01784107]
["bitfinex-derivatives","BTCF0:USTF0",1756047860551,0.2232529,114670.0,114660.0,0.93060497]
["bitfinex-derivatives","BTCF0:USTF0",1756047862346,0.2232529,114670.0,114660.0,0.58462778]
["bitfinex-derivatives","BTCF0:USTF0",1756047862538,0.2232529,114670.0,114660.0,0.93060497]
["bitfinex-derivatives","BTCF0:USTF0",1756047862744,0.2232529,114670.0,114660.0,0.90672942]
["bitfinex-derivatives","BTCF0:USTF0",1756047862943,0.2232529,114670.0,114660.0,0.58462344]
["bitfinex-derivatives","BTCF0:USTF0",1756047863143,0.2232529,114670.0,114660.0,0.93060063]
["bitfinex-derivatives","BTCF0:USTF0",1756047863449,0.2232529,114670.0,114660.0,0.99396552]
["bitfinex-derivatives","BTCF0:USTF0",1756047863751,0.2232529,114670.0,114660.0,1.01783673]
["bitfinex-derivatives","BTCF0:USTF0",1756047864152,0.1716629,114670.0,114660.0,1.01783673]
["bitfinex-derivatives","BTCF0:USTF0",1756047864847,0.2061729,114670.0,114660.0,0.67185954]
["bitfinex-derivatives","BTCF0:USTF0",1756047865052,0.2232529,114670.0,114660.0,0.58462344]
["bitfinex-derivatives","BTCF0:USTF0",1756047865245,0.2232529,114670.0,114660.0,0.93060063]
["bitfinex-derivatives","BTCF0:USTF0",1756047865853,0.2232529,114670.0,114660.0,0.58462344]
["bitfinex-derivatives","BTCF0:USTF0",1756047866052,0.2232529,114670.0,114660.0,0.93060063]
["bitfinex-derivatives","BTCF0:USTF0",1756047868051,0.1186329,114670.0,114660.0,1.36381392]
["bitfinex-derivatives","BTCF0:USTF0",1756047868256,0.0872329,114670.0,114660.0,1.36461392]
["bitfinex-derivatives","BTCF0:USTF0",1756047868559,0.1302057,114680.0,114670.0,0.2246785]
["bitfinex-derivatives","BTCF0:USTF0",1756047868758,0.1186257,114680.0,114670.0,1.49634913]
["bitfinex-derivatives","BTCF0:USTF0",1756047869061,0.1186257,114680.0,114670.0,1.4338469]
["bitfinex-derivatives","BTCF0:USTF0",1756047869759,0.1499582,114690.0,114680.0,0.2246712]
["bitfinex-derivatives","BTCF0:USTF0",1756047870056,0.1716482,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047870248,0.1887282,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047870451,0.2232382,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047871160,0.2232382,114690.0,114680.0,0.24854241]
["bitfinex-derivatives","BTCF0:USTF0",1756047871467,0.2232382,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047871953,0.2232382,114690.0,114680.0,0.24854241]
["bitfinex-derivatives","BTCF0:USTF0",1756047872164,0.2232382,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047872658,0.2232382,114690.0,114680.0,0.24854241]
["bitfinex-derivatives","BTCF0:USTF0",1756047872854,0.2232382,114690.0,114680.0,0.5945196]
["bitfinex-derivatives","BTCF0:USTF0",1756047873448,0.2232382,114690.0,114680.0,0.58087739]
["bitfinex-derivatives","BTCF0:USTF0",1756047873645,0.2232382,114690.0,114680.0,0.59451606]
["bitfinex-derivatives","BTCF0:USTF0",1756047874949,0.1499582,114690.0,114680.0,0.59451606]
["bitfinex-derivatives","BTCF0:USTF0",1756047875759,0.04298,114690.0,114680.0,0.84451606]
["bitfinex-derivatives","BTCF0:USTF0",1756047875955,0.1863018,114700.0,114690.0,0.1412639]
["bitfinex-derivatives","BTCF0:USTF0",1756047876263,0.2209118,114700.0,114690.0,0.65328761]
["bitfinex-derivatives","BTCF0:USTF0",1756047876754,0.1863018,114700.0,114690.0,0.65328761]
["bitfinex-derivatives","BTCF0:USTF0",1756047876967,0.1863018,114700.0,114690.0,0.65328629]
["bitfinex-derivatives","BTCF0:USTF0",1756047877148,0.1863018,114700.0,114690.0,0.99926348]
["bitfinex-derivatives","BTCF0:USTF0",1756047877355,0.2209118,114700.0,114690.0,0.3073091]
["bitfinex-derivatives","BTCF0:USTF0",1756047877553,0.2209118,114700.0,114690.0,0.56607239]
["bitfinex-derivatives","BTCF0:USTF0",1756047877747,0.2209118,114700.0,114690.0,0.55584339]
["bitfinex-derivatives","BTCF0:USTF0",1756047877955,0.2209118,114700.0,114690.0,0.6532853]
["bitfinex-derivatives","BTCF0:USTF0",1756047878154,0.1863018,114700.0,114690.0,0.30730811]
["bitfinex-derivatives","BTCF0:USTF0",1756047878354,0.1686118,114700.0,114690.0,0.24489926]
["bitfinex-derivatives","BTCF0:USTF0",1756047878554,0.2032218,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047878756,0.2209118,114700.0,114690.0,0.50366255]
["bitfinex-derivatives","BTCF0:USTF0",1756047879151,0.2209118,114700.0,114690.0,0.15768536]
["bitfinex-derivatives","BTCF0:USTF0",1756047879360,0.2209118,114700.0,114690.0,0.50366255]
["bitfinex-derivatives","BTCF0:USTF0",1756047879762,0.2209118,114700.0,114690.0,0.59087645]
["bitfinex-derivatives","BTCF0:USTF0",1756047882357,0.2209118,114700.0,114690.0,0.24489926]
["bitfinex-derivatives","BTCF0:USTF0",1756047882558,0.2209118,114700.0,114690.0,0.59087645]
["bitfinex-derivatives","BTCF0:USTF0",1756047882756,0.1863018,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047882958,0.1686118,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047883358,0.1686118,114700.0,114690.0,0.91298828]
["bitfinex-derivatives","BTCF0:USTF0",1756047883560,0.1686118,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047883964,0.1686118,114700.0,114690.0,0.24489926]
["bitfinex-derivatives","BTCF0:USTF0",1756047884164,0.1686118,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047884363,0.1686118,114700.0,114690.0,0.24489926]
["bitfinex-derivatives","BTCF0:USTF0",1756047884569,0.1465918,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047884770,0.1154418,114700.0,114690.0,0.93685364]
["bitfinex-derivatives","BTCF0:USTF0",1756047885269,0.0068018,114700.0,114690.0,1.20611999]
["bitfinex-derivatives","BTCF0:USTF0",1756047885475,0.08486,114710.0,114700.0,0.165417]
["bitfinex-derivatives","BTCF0:USTF0",1756047885661,0.09909,114720.0,114710.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756047885856,0.2208918,114720.0,114710.0,0.44805255]
["bitfinex-derivatives","BTCF0:USTF0",1756047886562,0.22955297,114720.0,114710.0,0.10207536]
["bitfinex-derivatives","BTCF0:USTF0",1756047887059,0.22955297,114720.0,114710.0,0.07354536]
["bitfinex-derivatives","BTCF0:USTF0",1756047887265,0.59035297,114720.0,114710.0,0.07354536]
["bitfinex-derivatives","BTCF0:USTF0",1756047888168,0.5816918,114720.0,114710.0,0.07354536]
["bitfinex-derivatives","BTCF0:USTF0",1756047888363,0.2208918,114720.0,114710.0,0.41952255]
["bitfinex-derivatives","BTCF0:USTF0",1756047888565,0.2208918,114720.0,114710.0,0.44805255]
["bitfinex-derivatives","BTCF0:USTF0",1756047889663,0.2208918,114720.0,114710.0,0.10207536]
["bitfinex-derivatives","BTCF0:USTF0",1756047890073,0.2208918,114720.0,114710.0,0.44805255]
["bitfinex-derivatives","BTCF0:USTF0",1756047890973,0.2208918,114720.0,114710.0,0.10207333]
["bitfinex-derivatives","BTCF0:USTF0",1756047891174,0.2208918,114720.0,114710.0,0.44805052]
["bitfinex-derivatives","BTCF0:USTF0",1756047891778,0.2208918,114720.0,114710.0,0.10207333]
["bitfinex-derivatives","BTCF0:USTF0",1756047892078,0.2208918,114720.0,114710.0,0.44805052]
["bitfinex-derivatives","BTCF0:USTF0",1756047892277,0.2208918,114720.0,114710.0,0.4948567]
["bitfinex-derivatives","BTCF0:USTF0",1756047892783,0.2208918,114720.0,114710.0,0.8556567]
["bitfinex-derivatives","BTCF0:USTF0",1756047893168,0.1685918,114720.0,114710.0,0.93262739]
["bitfinex-derivatives","BTCF0:USTF0",1756047893369,0.11601,114720.0,114710.0,0.94285369]
["bitfinex-derivatives","BTCF0:USTF0",1756047893569,0.02823,114720.0,114710.0,0.94285369]
["bitfinex-derivatives","BTCF0:USTF0",1756047893776,0.04028,114720.0,114710.0,1.75904751]
["bitfinex-derivatives","BTCF0:USTF0",1756047893986,0.04028,114720.0,114710.0,1.41307032]
["bitfinex-derivatives","BTCF0:USTF0",1756047894277,0.1394907,114730.0,114720.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756047894278,0.2208907,114730.0,114720.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756047894473,0.2208907,114730.0,114720.0,0.85565531]
["bitfinex-derivatives","BTCF0:USTF0",1756047895172,0.2208907,114730.0,114720.0,0.14887812]
["bitfinex-derivatives","BTCF0:USTF0",1756047895367,0.5816907,114730.0,114720.0,0.46632531]
["bitfinex-derivatives","BTCF0:USTF0",1756047895575,0.5816907,114730.0,114720.0,0.12034812]
["bitfinex-derivatives","BTCF0:USTF0",1756047895769,0.5816907,114730.0,114720.0,0.08298812]
["bitfinex-derivatives","BTCF0:USTF0",1756047896181,0.5816907,114730.0,114720.0,0.10060812]
["bitfinex-derivatives","BTCF0:USTF0",1756047896377,0.5816907,114730.0,114720.0,0.12034812]
["bitfinex-derivatives","BTCF0:USTF0",1756047896976,0.5816907,114730.0,114720.0,0.46632531]
["bitfinex-derivatives","BTCF0:USTF0",1756047897874,0.09909,114730.0,114720.0,0.9280233]
["bitfinex-derivatives","BTCF0:USTF0",1756047898074,0.1685832,114730.0,114720.0,1.2420168]
["bitfinex-derivatives","BTCF0:USTF0",1756047898279,0.2031932,114730.0,114720.0,1.2420168]
["bitfinex-derivatives","BTCF0:USTF0",1756047898479,0.2208832,114730.0,114720.0,1.2420168]
["bitfinex-derivatives","BTCF0:USTF0",1756047898878,0.2208832,114730.0,114720.0,0.46287162]
["bitfinex-derivatives","BTCF0:USTF0",1756047899184,0.2208832,114730.0,114720.0,0.87125766]
["bitfinex-derivatives","BTCF0:USTF0",1756047900180,0.2208832,114730.0,114720.0,0.84272766]
["bitfinex-derivatives","BTCF0:USTF0",1756047900385,0.56686039,114730.0,114720.0,0.49675047]
["bitfinex-derivatives","BTCF0:USTF0",1756047900583,0.2208832,114730.0,114720.0,0.49675047]
["bitfinex-derivatives","BTCF0:USTF0",1756047900785,0.2208832,114730.0,114720.0,0.13595047]
["bitfinex-derivatives","BTCF0:USTF0",1756047900987,0.5816832,114730.0,114720.0,0.13595047]
["bitfinex-derivatives","BTCF0:USTF0",1756047901185,0.2208832,114730.0,114720.0,0.13595047]
["bitfinex-derivatives","BTCF0:USTF0",1756047901382,0.5816832,114730.0,114720.0,0.16448047]
["bitfinex-derivatives","BTCF0:USTF0",1756047901883,0.5816832,114730.0,114720.0,0.51045766]
["bitfinex-derivatives","BTCF0:USTF0",1756047902082,0.5816832,114730.0,114720.0,0.41951881]
["bitfinex-derivatives","BTCF0:USTF0",1756047902284,0.2208832,114730.0,114720.0,0.41908387]
["bitfinex-derivatives","BTCF0:USTF0",1756047902485,0.2208832,114730.0,114720.0,0.13551553]
["bitfinex-derivatives","BTCF0:USTF0",1756047902685,0.2208832,114730.0,114720.0,0.49682149]
["bitfinex-derivatives","BTCF0:USTF0",1756047902881,0.2208832,114730.0,114720.0,0.51002123]
["bitfinex-derivatives","BTCF0:USTF0",1756047903088,0.2208832,114730.0,114720.0,0.51002115]
["bitfinex-derivatives","BTCF0:USTF0",1756047903791,0.2208832,114730.0,114720.0,0.4190823]
["bitfinex-derivatives","BTCF0:USTF0",1756047904598,0.2208832,114730.0,114720.0,0.07310511]
["bitfinex-derivatives","BTCF0:USTF0",1756047904894,0.2208832,114730.0,114720.0,0.4190823]
["bitfinex-derivatives","BTCF0:USTF0",1756047905389,0.2208832,114730.0,114720.0,0.48149115]
["bitfinex-derivatives","BTCF0:USTF0",1756047905595,0.2208832,114730.0,114720.0,0.51222115]
["bitfinex-derivatives","BTCF0:USTF0",1756047907594,0.2208832,114730.0,114720.0,0.59941255]
["bitfinex-derivatives","BTCF0:USTF0",1756047908294,0.1862732,114730.0,114720.0,1.30618974]
["bitfinex-derivatives","BTCF0:USTF0",1756047908495,0.1685832,114730.0,114720.0,1.30618974]
["bitfinex-derivatives","BTCF0:USTF0",1756047908794,0.1685832,114730.0,114720.0,1.31477531]
["bitfinex-derivatives","BTCF0:USTF0",1756047909195,0.1685832,114730.0,114720.0,1.30618974]
["bitfinex-derivatives","BTCF0:USTF0",1756047910101,0.1274632,114730.0,114720.0,1.30618974]
["bitfinex-derivatives","BTCF0:USTF0",1756047910398,0.1806232,114730.0,114720.0,1.30618974]
["bitfinex-derivatives","BTCF0:USTF0",1756047911197,0.1806232,114730.0,114720.0,1.24378089]
["bitfinex-derivatives","BTCF0:USTF0",1756047911394,0.02823,114730.0,114720.0,1.30706601]
["bitfinex-derivatives","BTCF0:USTF0",1756047911599,0.23606852,114740.0,114730.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1756047911796,0.01783672,114740.0,114730.0,1.45473441]
["bitfinex-derivatives","BTCF0:USTF0",1756047911988,0.01783672,114740.0,114730.0,1.74363074]
["bitfinex-derivatives","BTCF0:USTF0",1756047912190,0.01783672,114740.0,114730.0,2.08211567]
["bitfinex-derivatives","BTCF0:USTF0",1756047912699,0.02813,114750.0,114740.0,0.1663662]
["bitfinex-derivatives","BTCF0:USTF0",1756047912902,0.22699538,114760.0,114750.0,0.1663586]
["bitfinex-derivatives","BTCF0:USTF0",1756047913099,0.22699538,114760.0,114750.0,1.39167597]
["bitfinex-derivatives","BTCF0:USTF0",1756047913304,0.2182157,114760.0,114750.0,1.39167597]
["bitfinex-derivatives","BTCF0:USTF0",1756047913996,0.2182157,114760.0,114750.0,1.30450737]
["bitfinex-derivatives","BTCF0:USTF0",1756047914195,0.2182157,114760.0,114750.0,0.10261018]
["bitfinex-derivatives","BTCF0:USTF0",1756047914402,0.2182157,114760.0,114750.0,0.44858737]
["bitfinex-derivatives","BTCF0:USTF0",1756047915202,0.2182157,114760.0,114750.0,0.07188018]
["bitfinex-derivatives","BTCF0:USTF0",1756047915495,0.22704219,114760.0,114750.0,0.02342018]
["bitfinex-derivatives","BTCF0:USTF0",1756047915712,0.2182157,114760.0,114750.0,0.07188018]
["bitfinex-derivatives","BTCF0:USTF0",1756047916692,0.92499289,114760.0,114750.0,0.03559018]
["bitfinex-derivatives","BTCF0:USTF0",1756047917093,0.2182157,114760.0,114750.0,0.05325018]
["bitfinex-derivatives","BTCF0:USTF0",1756047917292,0.2182157,114760.0,114750.0,0.39922737]
["bitfinex-derivatives","BTCF0:USTF0",1756047917697,0.5790157,114760.0,114750.0,0.03559018]
["bitfinex-derivatives","BTCF0:USTF0",1756047918495,0.5790157,114760.0,114750.0,0.38156737]
["bitfinex-derivatives","BTCF0:USTF0",1756047918799,0.5790157,114760.0,114750.0,0.39922737]
["bitfinex-derivatives","BTCF0:USTF0",1756047918994,0.5790157,114760.0,114750.0,0.05325018]
["bitfinex-derivatives","BTCF0:USTF0",1756047920300,0.2182157,114760.0,114750.0,0.07188018]
["bitfinex-derivatives","BTCF0:USTF0",1756047920499,0.2182157,114760.0,114750.0,0.41785737]
["bitfinex-derivatives","BTCF0:USTF0",1756047920694,0.5790157,114760.0,114750.0,0.41785737]
["bitfinex-derivatives","BTCF0:USTF0",1756047920900,0.2182157,114760.0,114750.0,0.41785737]
["bitfinex-derivatives","BTCF0:USTF0",1756047921100,0.5790157,114760.0,114750.0,0.41785737]
["bitfinex-derivatives","BTCF0:USTF0",1756047921399,0.5790157,114760.0,114750.0,0.07188018]
["bitfinex-derivatives","BTCF0:USTF0",1756047921795,0.5790157,114760.0,114750.0,0.41785737]
["bitfinex-derivatives","BTCF0:USTF0",1756047922001,0.5790157,114760.0,114750.0,0.39443719]
["bitfinex-derivatives","BTCF0:USTF0",1756047922202,0.5790157,114760.0,114750.0,0.41784067]
["bitfinex-derivatives","BTCF0:USTF0",1756047922598,0.5790157,114760.0,114750.0,0.13430283]
["bitfinex-derivatives","BTCF0:USTF0",1756047922803,0.5790157,114760.0,114750.0,0.41784116]
["bitfinex-derivatives","BTCF0:USTF0",1756047923106,0.5790157,114760.0,114750.0,0.48028008]
["bitfinex-derivatives","BTCF0:USTF0",1756047923503,0.5790157,114760.0,114750.0,0.41784116]
["bitfinex-derivatives","BTCF0:USTF0",1756047923811,0.5790157,114760.0,114750.0,0.05323397]
["bitfinex-derivatives","BTCF0:USTF0",1756047925308,0.5790157,114760.0,114750.0,0.11567289]
["bitfinex-derivatives","BTCF0:USTF0",1756047925708,0.5790157,114760.0,114750.0,0.46165008]
["bitfinex-derivatives","BTCF0:USTF0",1756047925902,0.5790157,114760.0,114750.0,0.39921116]
["bitfinex-derivatives","BTCF0:USTF0",1756047926909,0.5790157,114760.0,114750.0,0.05323397]
["bitfinex-derivatives","BTCF0:USTF0",1756047927410,0.5790157,114760.0,114750.0,0.46165008]
["bitfinex-derivatives","BTCF0:USTF0",1756047927608,1.4322157,114760.0,114750.0,0.46165008]
["bitfinex-derivatives","BTCF0:USTF0",1756047927909,1.4322157,114760.0,114750.0,0.11567289]
["bitfinex-derivatives","BTCF0:USTF0",1756047928815,1.4318557,114760.0,114750.0,0.79454835]
["bitfinex-derivatives","BTCF0:USTF0",1756047929112,1.4318557,114760.0,114750.0,0.44857116]
["bitfinex-derivatives","BTCF0:USTF0",1756047929404,1.4318557,114760.0,114750.0,0.41784116]
["bitfinex-derivatives","BTCF0:USTF0",1756047929614,1.4318557,114760.0,114750.0,0.07186397]
["bitfinex-derivatives","BTCF0:USTF0",1756047930109,1.4318557,114760.0,114750.0,0.13430289]
["bitfinex-derivatives","BTCF0:USTF0",1756047930305,1.4318557,114760.0,114750.0,0.41784116]
["bitfinex-derivatives","BTCF0:USTF0",1756047930711,1.4318557,114760.0,114750.0,0.48028008]
["bitfinex-derivatives","BTCF0:USTF0",1756047931313,1.4318557,114760.0,114750.0,0.13430289]
["bitfinex-derivatives","BTCF0:USTF0",1756047931520,1.4318557,114760.0,114750.0,0.48028008]
["bitfinex-derivatives","BTCF0:USTF0",1756047931910,1.5767557,114760.0,114750.0,0.46709958]
["bitfinex-derivatives","BTCF0:USTF0",1756047932115,1.4318557,114760.0,114750.0,0.48042547]
["bitfinex-derivatives","BTCF0:USTF0",1756047933510,1.4318557,114760.0,114750.0,0.13444828]
["bitfinex-derivatives","BTCF0:USTF0",1756047934909,1.4318557,114760.0,114750.0,0.11581828]
["bitfinex-derivatives","BTCF0:USTF0",1756047935114,1.4318557,114760.0,114750.0,0.08598828]
["bitfinex-derivatives","BTCF0:USTF0",1756047935623,1.4318557,114760.0,114750.0,0.09805828]
["bitfinex-derivatives","BTCF0:USTF0",1756047936412,1.77783289,114760.0,114750.0,0.09805828]
["bitfinex-derivatives","BTCF0:USTF0",1756047936619,1.4318557,114760.0,114750.0,0.09805828]
["bitfinex-derivatives","BTCF0:USTF0",1756047937012,1.4318557,114760.0,114750.0,0.11588828]
["bitfinex-derivatives","BTCF0:USTF0",1756047937218,1.0710557,114760.0,114750.0,0.56780417]
["bitfinex-derivatives","BTCF0:USTF0",1756047938021,1.0710557,114760.0,114750.0,0.48063547]
["bitfinex-derivatives","BTCF0:USTF0",1756047938426,1.4318557,114760.0,114750.0,0.48063547]
["bitfinex-derivatives","BTCF0:USTF0",1756047938727,1.4318557,114760.0,114750.0,0.48063544]
["bitfinex-derivatives","BTCF0:USTF0",1756047939113,1.0710557,114760.0,114750.0,0.48063544]
["bitfinex-derivatives","BTCF0:USTF0",1756047939313,1.0710557,114760.0,114750.0,0.50930544]
["bitfinex-derivatives","BTCF0:USTF0",1756047939920,1.0766557,114760.0,114750.0,0.50930544]
["bitfinex-derivatives","BTCF0:USTF0",1756047940316,1.0766557,114760.0,114750.0,0.44686652]
["bitfinex-derivatives","BTCF0:USTF0",1756047940917,0.2182157,114760.0,114750.0,0.53403522]
["bitfinex-derivatives","BTCF0:USTF0",1756047941121,0.2182157,114760.0,114750.0,0.59654824]
["bitfinex-derivatives","BTCF0:USTF0",1756047941328,0.1866711,114760.0,114750.0,1.24081241]
["bitfinex-derivatives","BTCF0:USTF0",1756047941629,0.2182711,114760.0,114750.0,1.24081241]
["bitfinex-derivatives","BTCF0:USTF0",1756047941815,0.2182711,114760.0,114750.0,1.21726308]
["bitfinex-derivatives","BTCF0:USTF0",1756047942010,0.37746,114770.0,114750.0,2.34916529]
["bitfinex-derivatives","BTCF0:USTF0",1756047942315,0.5778835,114770.0,114760.0,0.57303449]
["bitfinex-derivatives","BTCF0:USTF0",1756047942516,0.5778835,114770.0,114760.0,0.5340605]
["bitfinex-derivatives","BTCF0:USTF0",1756047942721,0.1854835,114770.0,114760.0,0.61232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047942921,0.1688235,114770.0,114760.0,0.61232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047943114,0.2004235,114770.0,114760.0,0.61232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047943324,0.2170835,114770.0,114760.0,0.61232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047943713,0.2170835,114770.0,114760.0,0.86232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047945225,0.2170835,114770.0,114760.0,0.7840605]
["bitfinex-derivatives","BTCF0:USTF0",1756047947928,0.2170835,114770.0,114760.0,0.43808331]
["bitfinex-derivatives","BTCF0:USTF0",1756047948128,0.2170835,114770.0,114760.0,0.7840605]
["bitfinex-derivatives","BTCF0:USTF0",1756047948736,0.1688235,114770.0,114760.0,0.86232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047949032,0.2004235,114770.0,114760.0,0.86232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047949329,0.2170835,114770.0,114760.0,0.86232141]
["bitfinex-derivatives","BTCF0:USTF0",1756047949720,0.08167,114770.0,114760.0,1.22312141]
["bitfinex-derivatives","BTCF0:USTF0",1756047949919,0.11327,114770.0,114760.0,1.22312141]
["bitfinex-derivatives","BTCF0:USTF0",1756047950733,0.11327,114770.0,114760.0,0.87714422]
["bitfinex-derivatives","BTCF0:USTF0",1756047951131,0.11327,114770.0,114760.0,1.22312141]
["bitfinex-derivatives","BTCF0:USTF0",1756047951329,0.02971,114770.0,114760.0,1.20730546]
["bitfinex-derivatives","BTCF0:USTF0",1756047951527,0.22592372,114780.0,114770.0,0.1179935]
["bitfinex-derivatives","BTCF0:USTF0",1756047951718,0.2170787,114780.0,114770.0,0.52380465]
["bitfinex-derivatives","BTCF0:USTF0",1756047951923,0.2170787,114780.0,114770.0,0.53402616]
["bitfinex-derivatives","BTCF0:USTF0",1756047952119,0.08167,114780.0,114770.0,1.44979112]
["bitfinex-derivatives","BTCF0:USTF0",1756047952327,0.02971,114780.0,114770.0,1.38734616]
["bitfinex-derivatives","BTCF0:USTF0",1756047952531,0.02971,114780.0,114770.0,1.46560707]
["bitfinex-derivatives","BTCF0:USTF0",1756047953833,0.1501259,114780.0,114770.0,1.46588707]
["bitfinex-derivatives","BTCF0:USTF0",1756047954129,0.2170759,114780.0,114770.0,1.46536707]
["bitfinex-derivatives","BTCF0:USTF0",1756047954525,0.2170759,114780.0,114770.0,1.38710616]
["bitfinex-derivatives","BTCF0:USTF0",1756047955027,0.2170759,114780.0,114770.0,0.53402616]
["bitfinex-derivatives","BTCF0:USTF0",1756047955236,0.2170759,114780.0,114770.0,1.38690616]
["bitfinex-derivatives","BTCF0:USTF0",1756047955533,0.2170759,114780.0,114770.0,1.38646616]
["bitfinex-derivatives","BTCF0:USTF0",1756047955734,0.2170759,114780.0,114770.0,0.53402616]
["bitfinex-derivatives","BTCF0:USTF0",1756047956034,0.2170759,114780.0,114770.0,0.59637487]
["bitfinex-derivatives","BTCF0:USTF0",1756047958231,0.12993,114780.0,114770.0,0.61119768]
["bitfinex-derivatives","BTCF0:USTF0",1756047958534,0.12993,114780.0,114770.0,0.95717487]
["bitfinex-derivatives","BTCF0:USTF0",1756047958724,0.02971,114780.0,114770.0,0.95717487]
["bitfinex-derivatives","BTCF0:USTF0",1756047958924,0.02971,114780.0,114770.0,0.61119768]
["bitfinex-derivatives","BTCF0:USTF0",1756047959132,0.02971,114780.0,114770.0,0.62710988]
["bitfinex-derivatives","BTCF0:USTF0",1756047959338,0.09458,114780.0,114770.0,0.97308707]
["bitfinex-derivatives","BTCF0:USTF0",1756047960333,0.09458,114780.0,114770.0,0.62810988]
["bitfinex-derivatives","BTCF0:USTF0",1756047960534,0.09458,114780.0,114770.0,0.97408707]
["bitfinex-derivatives","BTCF0:USTF0",1756047961138,0.09458,114780.0,114770.0,0.61797216]
["bitfinex-derivatives","BTCF0:USTF0",1756047961331,0.09458,114780.0,114770.0,0.97416965]
["bitfinex-derivatives","BTCF0:USTF0",1756047961546,0.06298,114780.0,114770.0,0.97416965]
["bitfinex-derivatives","BTCF0:USTF0",1756047961829,0.05193,114780.0,114770.0,0.97416965]
["bitfinex-derivatives","BTCF0:USTF0",1756047962026,0.05193,114780.0,114770.0,0.97416991]
["bitfinex-derivatives","BTCF0:USTF0",1756047962334,0.02971,114780.0,114770.0,0.62719272]
["bitfinex-derivatives","BTCF0:USTF0",1756047962536,0.05193,114780.0,114770.0,0.97416991]
["bitfinex-derivatives","BTCF0:USTF0",1756047962736,0.02971,114780.0,114770.0,0.97416991]
["bitfinex-derivatives","BTCF0:USTF0",1756047962933,0.217069,114790.0,114780.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1756047963138,0.185469,114790.0,114780.0,0.8949014]
["bitfinex-derivatives","BTCF0:USTF0",1756047963339,0.02971,114790.0,114780.0,1.47702067]
["bitfinex-derivatives","BTCF0:USTF0",1756047963537,0.49073,114800.0,114790.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1756047963834,0.12993,114800.0,114790.0,0.95718963]
["bitfinex-derivatives","BTCF0:USTF0",1756047964038,0.05193,114800.0,114790.0,0.95718963]
["bitfinex-derivatives","BTCF0:USTF0",1756047964236,0.02971,114800.0,114790.0,0.95718963]
["bitfinex-derivatives","BTCF0:USTF0",1756047964432,0.11467,114800.0,114790.0,0.61121244]
["bitfinex-derivatives","BTCF0:USTF0",1756047964629,0.13104,114800.0,114790.0,0.95718963]
["bitfinex-derivatives","BTCF0:USTF0",1756047965742,0.13104,114800.0,114790.0,0.61121244]
["bitfinex-derivatives","BTCF0:USTF0",1756047966137,0.02971,114800.0,114790.0,0.95718963]
["bitfinex-derivatives","BTCF0:USTF0",1756047966337,0.08171,114810.0,114800.0,0.1630607]
["bitfinex-derivatives","BTCF0:USTF0",1756047966637,0.11458,114810.0,114800.0,0.95572344]
["bitfinex-derivatives","BTCF0:USTF0",1756047966939,0.06234,114810.0,114800.0,1.82788344]
["bitfinex-derivatives","BTCF0:USTF0",1756047967151,0.04067,114810.0,114800.0,1.82788344]
["bitfinex-derivatives","BTCF0:USTF0",1756047967542,0.06234,114810.0,114800.0,1.82788344]
["bitfinex-derivatives","BTCF0:USTF0",1756047967933,0.5320721,114830.0,114820.0,0.1630456]
["bitfinex-derivatives","BTCF0:USTF0",1756047968134,0.44251,114830.0,114820.0,0.57933006]
["bitfinex-derivatives","BTCF0:USTF0",1756047968433,0.218058,114830.0,114820.0,0.09956768]
["bitfinex-derivatives","BTCF0:USTF0",1756047968632,0.218058,114830.0,114820.0,0.44554487]
["bitfinex-derivatives","BTCF0:USTF0",1756047968834,0.5875317,114830.0,114820.0,0.41750487]
["bitfinex-derivatives","BTCF0:USTF0",1756047969055,0.2267317,114830.0,114820.0,0.07152768]
["bitfinex-derivatives","BTCF0:USTF0",1756047969246,0.5875317,114830.0,114820.0,0.07152768]
["bitfinex-derivatives","BTCF0:USTF0",1756047969442,0.2267317,114830.0,114820.0,0.41750487]
["bitfinex-derivatives","BTCF0:USTF0",1756047969644,0.5875317,114830.0,114820.0,0.41750487]
["bitfinex-derivatives","BTCF0:USTF0",1756047969844,0.5875317,114830.0,114820.0,0.07152768]
["bitfinex-derivatives","BTCF0:USTF0",1756047970042,0.5875317,114830.0,114820.0,0.41750487]
["bitfinex-derivatives","BTCF0:USTF0",1756047970234,0.218058,114830.0,114820.0,0.46412782]
["bitfinex-derivatives","BTCF0:USTF0",1756047970430,0.218058,114830.0,114820.0,0.5224408]
["bitfinex-derivatives","BTCF0:USTF0",1756047970636,0.218058,114830.0,114820.0,0.53262989]
["bitfinex-derivatives","BTCF0:USTF0",1756047970841,0.218058,114830.0,114820.0,0.0995371]
["bitfinex-derivatives","BTCF0:USTF0",1756047971145,0.218058,114830.0,114820.0,0.44551429]
["bitfinex-derivatives","BTCF0:USTF0",1756047971341,0.218058,114830.0,114820.0,0.4921247]
["bitfinex-derivatives","BTCF0:USTF0",1756047971646,0.218058,114830.0,114820.0,0.53262753]
["bitfinex-derivatives","BTCF0:USTF0",1756047972046,0.218058,114830.0,114820.0,0.18665034]
["bitfinex-derivatives","BTCF0:USTF0",1756047972241,0.218058,114830.0,114820.0,0.57923392]
["bitfinex-derivatives","BTCF0:USTF0",1756047972646,0.218058,114830.0,114820.0,0.49211832]
["bitfinex-derivatives","BTCF0:USTF0",1756047972942,0.218058,114830.0,114820.0,0.57923392]
["bitfinex-derivatives","BTCF0:USTF0",1756047973854,0.218058,114830.0,114820.0,0.11810113]
["bitfinex-derivatives","BTCF0:USTF0",1756047974146,0.218058,114830.0,114820.0,0.46407832]
["bitfinex-derivatives","BTCF0:USTF0",1756047974537,0.218058,114830.0,114820.0,0.11810113]
["bitfinex-derivatives","BTCF0:USTF0",1756047974738,0.218058,114830.0,114820.0,0.46407832]
["bitfinex-derivatives","BTCF0:USTF0",1756047974946,0.218058,114830.0,114820.0,0.11810113]
["bitfinex-derivatives","BTCF0:USTF0",1756047975344,0.218058,114830.0,114820.0,0.46407832]
["bitfinex-derivatives","BTCF0:USTF0",1756047975844,0.218058,114830.0,114820.0,0.49211832]
["bitfinex-derivatives","BTCF0:USTF0",1756047977249,0.218058,114830.0,114820.0,0.57923402]
["bitfinex-derivatives","BTCF0:USTF0",1756047978448,0.201688,114830.0,114820.0,0.57923402]
["bitfinex-derivatives","BTCF0:USTF0",1756047978653,0.5459864,114840.0,114830.0,0.1630384]
["bitfinex-derivatives","BTCF0:USTF0",1756047978948,0.1688164,114840.0,114830.0,0.94002672]
["bitfinex-derivatives","BTCF0:USTF0",1756047979944,0.2016864,114840.0,114830.0,0.94002672]
["bitfinex-derivatives","BTCF0:USTF0",1756047980452,0.1494464,114840.0,114830.0,0.94001309]
["bitfinex-derivatives","BTCF0:USTF0",1756047980749,1.9642662,114850.0,114840.0,0.1178308]
["bitfinex-derivatives","BTCF0:USTF0",1756047980951,0.5102362,114850.0,114840.0,1.74921278]
["bitfinex-derivatives","BTCF0:USTF0",1756047981151,0.5102362,114850.0,114840.0,1.79581917]
["bitfinex-derivatives","BTCF0:USTF0",1756047981344,0.1823062,114850.0,114840.0,1.79582112]
["bitfinex-derivatives","BTCF0:USTF0",1756047981950,0.1823062,114850.0,114840.0,1.40323754]
["bitfinex-derivatives","BTCF0:USTF0",1756047982150,0.1823062,114850.0,114840.0,1.44977914]
["bitfinex-derivatives","BTCF0:USTF0",1756047983154,0.0870962,114850.0,114840.0,1.44977914]
["bitfinex-derivatives","BTCF0:USTF0",1756047983350,0.06234,114850.0,114840.0,1.79574837]
["bitfinex-derivatives","BTCF0:USTF0",1756047983746,0.05129,114850.0,114840.0,1.79574837]
["bitfinex-derivatives","BTCF0:USTF0",1756047983954,0.4885599,114860.0,114850.0,0.0870932]
["bitfinex-derivatives","BTCF0:USTF0",1756047984147,0.1383799,114860.0,114850.0,0.44548878]
["bitfinex-derivatives","BTCF0:USTF0",1756047984349,0.1822956,114860.0,114850.0,0.53258198]
["bitfinex-derivatives","BTCF0:USTF0",1756047984656,0.51900343,114870.0,114860.0,0.1630156]
["bitfinex-derivatives","BTCF0:USTF0",1756047984963,0.58761343,114870.0,114860.0,0.53257438]
["bitfinex-derivatives","BTCF0:USTF0",1756047985342,0.58761343,114870.0,114860.0,0.44548878]
["bitfinex-derivatives","BTCF0:USTF0",1756047985850,1.77517578,114870.0,114860.0,0.03492159]
["bitfinex-derivatives","BTCF0:USTF0",1756047986045,2.12115297,114870.0,114860.0,0.02358159]
["bitfinex-derivatives","BTCF0:USTF0",1756047986248,2.12195297,114870.0,114860.0,0.02358159]
["bitfinex-derivatives","BTCF0:USTF0",1756047986754,1.77597578,114870.0,114860.0,0.02358159]
["bitfinex-derivatives","BTCF0:USTF0",1756047986955,2.12195297,114870.0,114860.0,0.02358159]
["bitfinex-derivatives","BTCF0:USTF0",1756047987342,1.77597578,114870.0,114860.0,0.03492159]
["bitfinex-derivatives","BTCF0:USTF0",1756047987541,1.77597578,114870.0,114860.0,0.0350903]
["bitfinex-derivatives","BTCF0:USTF0",1756047987746,0.90817578,114870.0,114860.0,0.0522503]
["bitfinex-derivatives","BTCF0:USTF0",1756047988050,1.77541578,114870.0,114860.0,0.0350903]
["bitfinex-derivatives","BTCF0:USTF0",1756047988450,1.77541578,114870.0,114860.0,0.0237503]
["bitfinex-derivatives","BTCF0:USTF0",1756047989355,2.12139297,114870.0,114860.0,0.0237503]
["bitfinex-derivatives","BTCF0:USTF0",1756047989756,1.87059297,114870.0,114860.0,0.0237503]
["bitfinex-derivatives","BTCF0:USTF0",1756047990356,0.1391757,114860.0,114850.0,0.39386719]
["bitfinex-derivatives","BTCF0:USTF0",1756047990557,0.5788357,114860.0,114850.0,0.41762226]
["bitfinex-derivatives","BTCF0:USTF0",1756047991250,0.5788357,114860.0,114850.0,0.40408176]
["bitfinex-derivatives","BTCF0:USTF0",1756047991445,0.5788357,114860.0,114850.0,0.41762163]
["bitfinex-derivatives","BTCF0:USTF0",1756047992350,0.5788357,114860.0,114850.0,0.44566163]
["bitfinex-derivatives","BTCF0:USTF0",1756047993358,0.5788357,114860.0,114850.0,0.49220323]
["bitfinex-derivatives","BTCF0:USTF0",1756047994049,0.5788357,114860.0,114850.0,0.46416323]
["bitfinex-derivatives","BTCF0:USTF0",1756047994750,0.5788357,114860.0,114850.0,0.11818604]
["bitfinex-derivatives","BTCF0:USTF0",1756047994950,0.5788357,114860.0,114850.0,0.46416323]
["bitfinex-derivatives","BTCF0:USTF0",1756047995349,0.5788357,114860.0,114850.0,0.02375444]
["bitfinex-derivatives","BTCF0:USTF0",1756047995350,1.17481289,114860.0,114850.0,0.02375444]
["bitfinex-derivatives","BTCF0:USTF0",1756047995557,0.2188332,114850.0,114840.0,0.0465416]
["bitfinex-derivatives","BTCF0:USTF0",1756047995759,0.2188408,114840.0,114830.0,0.46312092]
["bitfinex-derivatives","BTCF0:USTF0",1756047996047,0.2188408,114840.0,114830.0,0.48567092]
["bitfinex-derivatives","BTCF0:USTF0",1756047996355,0.2188408,114840.0,114830.0,0.57230772]
["bitfinex-derivatives","BTCF0:USTF0",1756047996554,0.05054,114840.0,114830.0,1.16828491]
["bitfinex-derivatives","BTCF0:USTF0",1756047996754,0.4989186,114850.0,114840.0,0.0871008]
["bitfinex-derivatives","BTCF0:USTF0",1756047996953,0.1678186,114850.0,114840.0,1.3065299]
["bitfinex-derivatives","BTCF0:USTF0",1756047997159,0.1678186,114850.0,114840.0,0.9457299]
["bitfinex-derivatives","BTCF0:USTF0",1756047997361,0.1489986,114850.0,114840.0,0.9457299]
["bitfinex-derivatives","BTCF0:USTF0",1756047997659,0.1154186,114850.0,114840.0,0.9457299]
["bitfinex-derivatives","BTCF0:USTF0",1756047997854,0.1489986,114850.0,114840.0,0.9457299]
["bitfinex-derivatives","BTCF0:USTF0",1756047998053,0.1829486,114850.0,114840.0,0.9457299]
["bitfinex-derivatives","BTCF0:USTF0",1756047998253,0.1829486,114850.0,114840.0,1.3065299]
["bitfinex-derivatives","BTCF0:USTF0",1756047998454,0.1829486,114850.0,114840.0,1.25988518]
["bitfinex-derivatives","BTCF0:USTF0",1756047998850,0.1829486,114850.0,114840.0,0.5679308]
["bitfinex-derivatives","BTCF0:USTF0",1756047999063,0.1829486,114850.0,114840.0,1.25988518]
["bitfinex-derivatives","BTCF0:USTF0",1756047999254,0.2000186,114850.0,114840.0,2.19011471]
["bitfinex-derivatives","BTCF0:USTF0",1756047999857,0.2000186,114850.0,114840.0,2.12788518]
["bitfinex-derivatives","BTCF0:USTF0",1756048000265,0.2000186,114850.0,114840.0,2.19011471]
["bitfinex-derivatives","BTCF0:USTF0",1756048000658,0.1829486,114850.0,114840.0,2.19111471]
["bitfinex-derivatives","BTCF0:USTF0",1756048001059,0.1267786,114850.0,114840.0,2.19111471]
["bitfinex-derivatives","BTCF0:USTF0",1756048001459,0.52199216,114860.0,114850.0,0.0870932]
["bitfinex-derivatives","BTCF0:USTF0",1756048001772,0.1267587,114870.0,114860.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1756048001960,0.1829287,114870.0,114860.0,0.52819729]
["bitfinex-derivatives","BTCF0:USTF0",1756048002162,0.1999987,114870.0,114860.0,0.61528289]
["bitfinex-derivatives","BTCF0:USTF0",1756048002854,0.2188187,114870.0,114860.0,0.52819729]
["bitfinex-derivatives","BTCF0:USTF0",1756048003864,0.2188187,114870.0,114860.0,0.47781729]
["bitfinex-derivatives","BTCF0:USTF0",1756048004062,0.5796187,114870.0,114860.0,0.50157729]
["bitfinex-derivatives","BTCF0:USTF0",1756048004262,0.8296187,114870.0,114860.0,0.41878729]
["bitfinex-derivatives","BTCF0:USTF0",1756048004465,0.8296187,114870.0,114860.0,0.35659719]
["bitfinex-derivatives","BTCF0:USTF0",1756048004765,0.8296187,114870.0,114860.0,0.40324511]
["bitfinex-derivatives","BTCF0:USTF0",1756048004970,0.8296187,114870.0,114860.0,0.44403511]
["bitfinex-derivatives","BTCF0:USTF0",1756048005264,0.5456687,114870.0,114860.0,0.51265511]
["bitfinex-derivatives","BTCF0:USTF0",1756048005463,0.5285987,114870.0,114860.0,0.59974071]
["bitfinex-derivatives","BTCF0:USTF0",1756048005662,0.5285987,114870.0,114860.0,0.55309279]
["bitfinex-derivatives","BTCF0:USTF0",1756048005663,0.1848687,114870.0,114860.0,0.55309279]
["bitfinex-derivatives","BTCF0:USTF0",1756048005971,0.1267587,114870.0,114860.0,0.61528289]
["bitfinex-derivatives","BTCF0:USTF0",1756048006165,0.1267587,114870.0,114860.0,0.61628289]
["bitfinex-derivatives","BTCF0:USTF0",1756048006366,0.1829287,114870.0,114860.0,0.2703057]
["bitfinex-derivatives","BTCF0:USTF0",1756048006668,0.1489787,114870.0,114860.0,0.61628289]
["bitfinex-derivatives","BTCF0:USTF0",1756048006968,0.5154833,114880.0,114870.0,0.129078]
["bitfinex-derivatives","BTCF0:USTF0",1756048007167,0.5097733,114880.0,114870.0,0.25375774]
["bitfinex-derivatives","BTCF0:USTF0",1756048007366,0.5437233,114880.0,114870.0,0.94571212]
["bitfinex-derivatives","BTCF0:USTF0",1756048007568,0.5437233,114880.0,114870.0,0.96937995]
["bitfinex-derivatives","BTCF0:USTF0",1756048007968,0.5437233,114880.0,114870.0,0.92273021]
["bitfinex-derivatives","BTCF0:USTF0",1756048008672,0.5437233,114880.0,114870.0,1.78941021]
["bitfinex-derivatives","BTCF0:USTF0",1756048008968,0.5437233,114880.0,114870.0,1.76452231]
["bitfinex-derivatives","BTCF0:USTF0",1756048009176,0.5607933,114880.0,114870.0,1.85160041]
["bitfinex-derivatives","BTCF0:USTF0",1756048009669,0.3608,114890.0,114880.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756048009670,0.5268378,114890.0,114880.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756048009870,0.5268378,114890.0,114880.0,0.48967502]
["bitfinex-derivatives","BTCF0:USTF0",1756048010069,0.5607878,114890.0,114880.0,0.47946305]
["bitfinex-derivatives","BTCF0:USTF0",1756048010267,0.5607878,114890.0,114880.0,0.48967526]
["bitfinex-derivatives","BTCF0:USTF0",1756048010570,0.5796078,114890.0,114880.0,0.14369807]
["bitfinex-derivatives","BTCF0:USTF0",1756048010879,1.17558499,114890.0,114880.0,0.02366807]
["bitfinex-derivatives","BTCF0:USTF0",1756048011069,1.17558499,114890.0,114880.0,0.07032825]
["bitfinex-derivatives","BTCF0:USTF0",1756048011270,0.8296078,114890.0,114880.0,0.07032825]
["bitfinex-derivatives","BTCF0:USTF0",1756048011479,0.8296078,114890.0,114880.0,0.41630544]
["bitfinex-derivatives","BTCF0:USTF0",1756048012571,0.8304078,114890.0,114880.0,0.41630544]
["bitfinex-derivatives","BTCF0:USTF0",1756048012774,1.17638499,114890.0,114880.0,0.07032825]
["bitfinex-derivatives","BTCF0:USTF0",1756048013173,0.8304078,114890.0,114880.0,0.07032825]
["bitfinex-derivatives","BTCF0:USTF0",1756048013373,1.17638499,114890.0,114880.0,0.03532825]
["bitfinex-derivatives","BTCF0:USTF0",1756048013563,0.1092981,114870.0,114860.0,0.48212729]
["bitfinex-derivatives","BTCF0:USTF0",1756048013765,0.5796181,114870.0,114860.0,0.48212729]
["bitfinex-derivatives","BTCF0:USTF0",1756048014366,0.5796181,114870.0,114860.0,0.50157729]
["bitfinex-derivatives","BTCF0:USTF0",1756048014567,0.5796181,114870.0,114860.0,0.52819729]
["bitfinex-derivatives","BTCF0:USTF0",1756048014975,0.5796181,114870.0,114860.0,0.61528299]
["bitfinex-derivatives","BTCF0:USTF0",1756048015269,0.2188181,114870.0,114860.0,0.61528299]
["bitfinex-derivatives","BTCF0:USTF0",1756048015669,0.2188181,114870.0,114860.0,0.97708299]
["bitfinex-derivatives","BTCF0:USTF0",1756048015877,0.2188181,114870.0,114860.0,0.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1756048016763,0.2188181,114870.0,114860.0,0.52919729]
["bitfinex-derivatives","BTCF0:USTF0",1756048017282,0.2188181,114870.0,114860.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1756048017876,0.2188181,114870.0,114860.0,0.52919729]
["bitfinex-derivatives","BTCF0:USTF0",1756048018067,0.1267581,114870.0,114860.0,0.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1756048018271,0.1267581,114870.0,114860.0,0.97708299]
["bitfinex-derivatives","BTCF0:USTF0",1756048018475,0.1267581,114870.0,114860.0,0.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1756048019186,0.1153981,114870.0,114860.0,0.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1756048019384,0.1999981,114870.0,114860.0,0.52919729]
["bitfinex-derivatives","BTCF0:USTF0",1756048019684,0.2188181,114870.0,114860.0,0.52919729]
["bitfinex-derivatives","BTCF0:USTF0",1756048020781,0.2188181,114870.0,114860.0,0.50543729]
["bitfinex-derivatives","BTCF0:USTF0",1756048020976,0.1848681,114870.0,114860.0,0.56202279]
["bitfinex-derivatives","BTCF0:USTF0",1756048021287,0.1267581,114870.0,114860.0,0.56202279]
["bitfinex-derivatives","BTCF0:USTF0",1756048022200,0.1829281,114870.0,114860.0,0.2160456]
["bitfinex-derivatives","BTCF0:USTF0",1756048022410,0.1829281,114870.0,114860.0,0.56202279]
["bitfinex-derivatives","BTCF0:USTF0",1756048022898,0.1829281,114870.0,114860.0,0.2160456]
["bitfinex-derivatives","BTCF0:USTF0",1756048023094,0.1829281,114870.0,114860.0,0.56202279]
["bitfinex-derivatives","BTCF0:USTF0",1756048023300,0.1267581,114870.0,114860.0,0.56202279]
["bitfinex-derivatives","BTCF0:USTF0",1756048023793,0.02832,114870.0,114860.0,0.90799998]
["bitfinex-derivatives","BTCF0:USTF0",1756048023996,0.5784537,114880.0,114870.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1756048024201,0.2176537,114880.0,114870.0,0.90852238]
["bitfinex-derivatives","BTCF0:USTF0",1756048024406,0.2176537,114880.0,114870.0,1.26932238]
["bitfinex-derivatives","BTCF0:USTF0",1756048024801,0.2176537,114880.0,114870.0,0.216568]
["bitfinex-derivatives","BTCF0:USTF0",1756048024999,0.2176537,114880.0,114870.0,1.33151248]
["bitfinex-derivatives","BTCF0:USTF0",1756048025196,0.2176537,114880.0,114870.0,0.97071248]
["bitfinex-derivatives","BTCF0:USTF0",1756048025393,0.2176537,114880.0,114870.0,0.99413305]
["bitfinex-derivatives","BTCF0:USTF0",1756048025803,0.2176537,114880.0,114870.0,1.35493305]
["bitfinex-derivatives","BTCF0:USTF0",1756048026506,0.2176537,114880.0,114870.0,1.29274295]
["bitfinex-derivatives","BTCF0:USTF0",1756048027206,0.2176537,114880.0,114870.0,2.15710295]
["bitfinex-derivatives","BTCF0:USTF0",1756048027695,0.2176537,114880.0,114870.0,1.46514857]
["bitfinex-derivatives","BTCF0:USTF0",1756048027902,0.2176537,114880.0,114870.0,2.15710295]
["bitfinex-derivatives","BTCF0:USTF0",1756048028406,0.2176537,114880.0,114870.0,2.23536386]
["bitfinex-derivatives","BTCF0:USTF0",1756048028605,0.2176537,114880.0,114870.0,2.14828586]
["bitfinex-derivatives","BTCF0:USTF0",1756048028805,0.2176537,114880.0,114870.0,2.1482979]
["bitfinex-derivatives","BTCF0:USTF0",1756048029306,0.2176537,114880.0,114870.0,0.23118349]
["bitfinex-derivatives","BTCF0:USTF0",1756048029511,0.2176537,114880.0,114870.0,0.92313787]
["bitfinex-derivatives","BTCF0:USTF0",1756048029709,0.2176537,114880.0,114870.0,0.86177787]
["bitfinex-derivatives","BTCF0:USTF0",1756048030012,0.2176537,114880.0,114870.0,0.54904068]
["bitfinex-derivatives","BTCF0:USTF0",1756048030311,0.2176537,114880.0,114870.0,0.53303071]
["bitfinex-derivatives","BTCF0:USTF0",1756048030712,0.2176537,114880.0,114870.0,0.18705352]
["bitfinex-derivatives","BTCF0:USTF0",1756048031014,0.2176537,114880.0,114870.0,0.53303071]
["bitfinex-derivatives","BTCF0:USTF0",1756048031213,0.2176537,114880.0,114870.0,0.18705352]
["bitfinex-derivatives","BTCF0:USTF0",1756048031512,0.2176537,114880.0,114870.0,0.53303071]
["bitfinex-derivatives","BTCF0:USTF0",1756048032011,0.5784537,114880.0,114870.0,0.13459352]
["bitfinex-derivatives","BTCF0:USTF0",1756048032316,0.5784537,114880.0,114870.0,0.51381071]
["bitfinex-derivatives","BTCF0:USTF0",1756048032607,1.6987337,114880.0,114870.0,0.09708352]
["bitfinex-derivatives","BTCF0:USTF0",1756048032829,1.6987337,114880.0,114870.0,0.43166071]
["bitfinex-derivatives","BTCF0:USTF0",1756048033315,2.04551089,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048033611,2.06292151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048033799,1.19264151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048033999,2.06240151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048034198,2.06216151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048034714,1.71618432,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048035210,2.06216151,114880.0,114870.0,0.08568352]
["bitfinex-derivatives","BTCF0:USTF0",1756048035414,2.06216151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048035607,2.06136151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048036113,1.71538432,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048036305,2.06136151,114880.0,114870.0,0.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1756048036606,2.06136151,114880.0,114870.0,0.07016266]
["bitfinex-derivatives","BTCF0:USTF0",1756048037422,2.06216151,114880.0,114870.0,0.07016266]
["bitfinex-derivatives","BTCF0:USTF0",1756048037602,2.06216151,114880.0,114870.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1756048037908,0.05121,114850.0,114840.0,0.42350719]
["bitfinex-derivatives","BTCF0:USTF0",1756048038107,0.2172126,114850.0,114840.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1756048038304,0.1831726,114850.0,114840.0,0.47546719]
["bitfinex-derivatives","BTCF0:USTF0",1756048038613,0.2172126,114850.0,114840.0,0.47546719]
["bitfinex-derivatives","BTCF0:USTF0",1756048038808,0.22573692,114850.0,114840.0,0.20736837]
["bitfinex-derivatives","BTCF0:USTF0",1756048038997,0.2172126,114850.0,114840.0,0.55334556]
["bitfinex-derivatives","BTCF0:USTF0",1756048039203,0.22586968,114850.0,114840.0,0.20836837]
["bitfinex-derivatives","BTCF0:USTF0",1756048039405,0.2172126,114850.0,114840.0,0.55434556]
["bitfinex-derivatives","BTCF0:USTF0",1756048039805,0.2172126,114850.0,114840.0,0.20836837]
["bitfinex-derivatives","BTCF0:USTF0",1756048040021,0.2172126,114850.0,114840.0,0.55634556]
["bitfinex-derivatives","BTCF0:USTF0",1756048040911,0.22578321,114850.0,114840.0,0.21036837]
["bitfinex-derivatives","BTCF0:USTF0",1756048041310,0.58658321,114850.0,114840.0,0.55634556]
["bitfinex-derivatives","BTCF0:USTF0",1756048041512,0.58658321,114850.0,114840.0,0.20836837]
["bitfinex-derivatives","BTCF0:USTF0",1756048041711,0.58658321,114850.0,114840.0,0.55434556]
["bitfinex-derivatives","BTCF0:USTF0",1756048041911,0.22578321,114850.0,114840.0,0.53974207]
["bitfinex-derivatives","BTCF0:USTF0",1756048042113,0.2172126,114850.0,114840.0,0.53974207]
["bitfinex-derivatives","BTCF0:USTF0",1756048042516,0.2172126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048042717,0.2172126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048043107,0.2172126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048043311,0.2172126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048043512,0.2172126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048044008,0.2172126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048044310,0.58674649,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048044510,0.5780126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048045007,0.58666089,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048045209,0.2172126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048045608,0.2172126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048046011,0.2172126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048046818,0.2172126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048047122,0.2122126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048047615,0.2122126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048047811,0.2122126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048048922,0.2122126,114850.0,114840.0,0.19276488]
["bitfinex-derivatives","BTCF0:USTF0",1756048049118,0.2122126,114850.0,114840.0,0.53874207]
["bitfinex-derivatives","BTCF0:USTF0",1756048049517,0.2122126,114850.0,114840.0,0.55156048]
["bitfinex-derivatives","BTCF0:USTF0",1756048049717,0.2122126,114850.0,114840.0,0.56177557]
["bitfinex-derivatives","BTCF0:USTF0",1756048052422,0.2122126,114850.0,114840.0,0.56171857]
["bitfinex-derivatives","BTCF0:USTF0",1756048052615,0.2122126,114850.0,114840.0,0.1535235]
["bitfinex-derivatives","BTCF0:USTF0",1756048053021,0.2122126,114850.0,114840.0,0.49950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048053226,0.2122126,114850.0,114840.0,0.56171934]
["bitfinex-derivatives","BTCF0:USTF0",1756048053717,0.2122126,114850.0,114840.0,0.21574215]
["bitfinex-derivatives","BTCF0:USTF0",1756048053918,0.2122126,114850.0,114840.0,0.1535235]
["bitfinex-derivatives","BTCF0:USTF0",1756048054118,0.2122126,114850.0,114840.0,0.56172011]
["bitfinex-derivatives","BTCF0:USTF0",1756048054318,0.2122126,114850.0,114840.0,0.49950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048054520,0.2122126,114850.0,114840.0,0.56172362]
["bitfinex-derivatives","BTCF0:USTF0",1756048054719,0.2122126,114850.0,114840.0,0.49950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048056016,0.2122126,114850.0,114840.0,0.86030069]
["bitfinex-derivatives","BTCF0:USTF0",1756048056219,0.2122126,114850.0,114840.0,0.1535235]
["bitfinex-derivatives","BTCF0:USTF0",1756048056419,0.2122126,114850.0,114840.0,0.49950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048056620,0.2122126,114850.0,114840.0,0.1535235]
["bitfinex-derivatives","BTCF0:USTF0",1756048056810,0.2122126,114850.0,114840.0,0.49950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048058224,0.2122126,114850.0,114840.0,0.49950378]
["bitfinex-derivatives","BTCF0:USTF0",1756048058424,0.2122126,114850.0,114840.0,0.23140466]
["bitfinex-derivatives","BTCF0:USTF0",1756048058625,0.2122126,114850.0,114840.0,0.57738185]
["bitfinex-derivatives","BTCF0:USTF0",1756048058827,0.5730126,114850.0,114840.0,0.5671668]
["bitfinex-derivatives","BTCF0:USTF0",1756048059125,0.2122126,114850.0,114840.0,0.49950348]
["bitfinex-derivatives","BTCF0:USTF0",1756048059327,0.2122126,114850.0,114840.0,0.49950664]
["bitfinex-derivatives","BTCF0:USTF0",1756048059538,0.2122126,114850.0,114840.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1756048060118,0.2122126,114850.0,114840.0,0.23140782]
["bitfinex-derivatives","BTCF0:USTF0",1756048060330,0.2122126,114850.0,114840.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1756048061623,0.2122126,114850.0,114840.0,0.57738491]
["bitfinex-derivatives","BTCF0:USTF0",1756048061829,0.2122126,114850.0,114840.0,0.9233621]
["bitfinex-derivatives","BTCF0:USTF0",1756048062030,0.2122126,114850.0,114840.0,0.57738491]
["bitfinex-derivatives","BTCF0:USTF0",1756048062229,0.2122126,114850.0,114840.0,1.02528441]
["bitfinex-derivatives","BTCF0:USTF0",1756048062431,0.2122126,114850.0,114840.0,0.67930722]
["bitfinex-derivatives","BTCF0:USTF0",1756048062628,0.2122126,114850.0,114840.0,1.3712616]
["bitfinex-derivatives","BTCF0:USTF0",1756048063033,0.2122126,114850.0,114840.0,0.93818491]
["bitfinex-derivatives","BTCF0:USTF0",1756048065134,0.2122126,114850.0,114840.0,0.59220772]
["bitfinex-derivatives","BTCF0:USTF0",1756048065331,0.2122126,114850.0,114840.0,0.23140772]
["bitfinex-derivatives","BTCF0:USTF0",1756048065529,0.2122126,114850.0,114840.0,0.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1756048066530,0.2122126,114850.0,114840.0,0.49950654]
["bitfinex-derivatives","BTCF0:USTF0",1756048067426,0.8238126,114850.0,114840.0,0.13837241]
["bitfinex-derivatives","BTCF0:USTF0",1756048067627,1.16978979,114850.0,114840.0,0.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1756048067934,0.8238126,114850.0,114840.0,0.02403935]
["bitfinex-derivatives","BTCF0:USTF0",1756048068236,0.8238126,114850.0,114840.0,0.08645838]
["bitfinex-derivatives","BTCF0:USTF0",1756048068237,1.16978979,114850.0,114840.0,0.08645838]
["bitfinex-derivatives","BTCF0:USTF0",1756048068535,0.8230126,114850.0,114840.0,0.15250838]
["bitfinex-derivatives","BTCF0:USTF0",1756048068740,0.8230126,114850.0,114840.0,0.10923213]
["bitfinex-derivatives","BTCF0:USTF0",1756048069041,1.16898979,114850.0,114840.0,0.11944839]
["bitfinex-derivatives","BTCF0:USTF0",1756048069227,1.16898979,114850.0,114840.0,0.15250839]
["bitfinex-derivatives","BTCF0:USTF0",1756048069428,0.8230126,114850.0,114840.0,0.15250839]
["bitfinex-derivatives","BTCF0:USTF0",1756048069727,1.16898979,114850.0,114840.0,0.15250839]
["bitfinex-derivatives","BTCF0:USTF0",1756048070730,1.16898979,114850.0,114840.0,0.11944839]
["bitfinex-derivatives","BTCF0:USTF0",1756048071040,1.16898979,114850.0,114840.0,0.08645839]
["bitfinex-derivatives","BTCF0:USTF0",1756048071531,1.31358979,114850.0,114840.0,0.08644625]
["bitfinex-derivatives","BTCF0:USTF0",1756048071736,1.16898979,114850.0,114840.0,0.08644625]
["bitfinex-derivatives","BTCF0:USTF0",1756048071930,1.16898979,114850.0,114840.0,0.02405681]
["bitfinex-derivatives","BTCF0:USTF0",1756048074125,0.8230126,114850.0,114840.0,0.02405681]
["bitfinex-derivatives","BTCF0:USTF0",1756048074330,1.16898979,114850.0,114840.0,0.02405681]
["bitfinex-derivatives","BTCF0:USTF0",1756048074637,0.8230126,114850.0,114840.0,0.02405681]
["bitfinex-derivatives","BTCF0:USTF0",1756048074827,1.16898979,114850.0,114840.0,0.02405681]
["bitfinex-derivatives","BTCF0:USTF0",1756048075734,1.16898979,114850.0,114840.0,0.01284054]
["bitfinex-derivatives","BTCF0:USTF0",1756048075940,1.19002257,114850.0,114840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048076642,1.17050582,114850.0,114840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048078141,0.2179594,114840.0,114830.0,0.15621944]
["bitfinex-derivatives","BTCF0:USTF0",1756048078333,1.78289659,114840.0,114830.0,0.15621944]
["bitfinex-derivatives","BTCF0:USTF0",1756048079135,1.78289659,114840.0,114830.0,0.17316944]
["bitfinex-derivatives","BTCF0:USTF0",1756048079336,1.78289659,114840.0,114830.0,0.17516944]
["bitfinex-derivatives","BTCF0:USTF0",1756048079535,1.78289659,114840.0,114830.0,0.19387944]
["bitfinex-derivatives","BTCF0:USTF0",1756048080336,1.78289659,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048080537,1.76489659,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048080841,1.83437758,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048081042,0.97621758,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048081242,1.83161758,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048081444,1.76213659,114840.0,114830.0,0.19487944]
["bitfinex-derivatives","BTCF0:USTF0",1756048082239,1.90673659,114840.0,114830.0,0.06538944]
["bitfinex-derivatives","BTCF0:USTF0",1756048082445,1.90673659,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756048083046,0.109807,114830.0,114820.0,0.01283254]
["bitfinex-derivatives","BTCF0:USTF0",1756048083343,0.2179745,114820.0,114810.0,0.12361254]
["bitfinex-derivatives","BTCF0:USTF0",1756048083551,1.77963169,114820.0,114810.0,0.12361254]
["bitfinex-derivatives","BTCF0:USTF0",1756048083750,1.77963169,114820.0,114810.0,0.14232254]
["bitfinex-derivatives","BTCF0:USTF0",1756048084539,1.77763169,114820.0,114810.0,0.06453254]
["bitfinex-derivatives","BTCF0:USTF0",1756048084846,1.77763169,114820.0,114810.0,0.04582254]
["bitfinex-derivatives","BTCF0:USTF0",1756048085243,1.77763169,114820.0,114810.0,0.02362254]
["bitfinex-derivatives","BTCF0:USTF0",1756048085545,0.2171121,114810.0,114800.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1756048085758,0.92188929,114810.0,114800.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756048086044,0.92188929,114810.0,114790.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1756048086045,0.2171197,114800.0,114790.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1756048086247,1.77797689,114800.0,114790.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756048086447,1.77297689,114800.0,114790.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756048086649,1.77297689,114800.0,114790.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756048086650,1.4269997,114800.0,114790.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756048086947,0.2171273,114790.0,114780.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1756048087148,0.5779273,114790.0,114780.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1756048087349,1.4317273,114790.0,114780.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1756048087852,0.5779273,114790.0,114780.0,0.15171347]
["bitfinex-derivatives","BTCF0:USTF0",1756048088044,1.4280473,114790.0,114780.0,0.49869066]
["bitfinex-derivatives","BTCF0:USTF0",1756048088855,1.43641515,114790.0,114780.0,0.15271347]
["bitfinex-derivatives","BTCF0:USTF0",1756048089155,1.43641515,114790.0,114780.0,0.49869066]
["bitfinex-derivatives","BTCF0:USTF0",1756048089540,0.58357515,114790.0,114780.0,0.49869066]
["bitfinex-derivatives","BTCF0:USTF0",1756048089844,0.1143539,114800.0,114790.0,0.0871374]
["bitfinex-derivatives","BTCF0:USTF0",1756048090146,0.0980339,114800.0,114790.0,0.58482806]
["bitfinex-derivatives","BTCF0:USTF0",1756048090348,2.19695623,114810.0,114800.0,0.2158198]
["bitfinex-derivatives","BTCF0:USTF0",1756048090349,2.12163083,114810.0,114800.0,0.2158198]
["bitfinex-derivatives","BTCF0:USTF0",1756048090544,2.97383083,114810.0,114800.0,0.82459978]
["bitfinex-derivatives","BTCF0:USTF0",1756048090843,2.97383083,114810.0,114800.0,0.48884226]
["bitfinex-derivatives","BTCF0:USTF0",1756048091040,3.05116083,114810.0,114800.0,0.40171246]
["bitfinex-derivatives","BTCF0:USTF0",1756048091240,2.19896083,114810.0,114800.0,0.11749246]
["bitfinex-derivatives","BTCF0:USTF0",1756048091437,3.05100083,114810.0,114800.0,0.15171246]
["bitfinex-derivatives","BTCF0:USTF0",1756048091636,2.19896083,114810.0,114800.0,0.49768965]
["bitfinex-derivatives","BTCF0:USTF0",1756048091834,2.64109083,114810.0,114800.0,0.83481945]
["bitfinex-derivatives","BTCF0:USTF0",1756048092038,0.10550633,114810.0,114800.0,0.83561945]
["bitfinex-derivatives","BTCF0:USTF0",1756048092238,0.87006413,114810.0,114800.0,1.19641945]
["bitfinex-derivatives","BTCF0:USTF0",1756048092549,0.01838413,114810.0,114800.0,1.54239664]
["bitfinex-derivatives","BTCF0:USTF0",1756048092749,0.87510413,114810.0,114800.0,1.19641945]
["bitfinex-derivatives","BTCF0:USTF0",1756048092949,0.02338413,114810.0,114800.0,1.19641945]
["bitfinex-derivatives","BTCF0:USTF0",1756048093151,0.02338413,114810.0,114800.0,1.25859487]
["bitfinex-derivatives","BTCF0:USTF0",1756048093750,0.02238413,114810.0,114800.0,1.25859487]
["bitfinex-derivatives","BTCF0:USTF0",1756048094452,0.01738413,114810.0,114800.0,1.60457206]
["bitfinex-derivatives","BTCF0:USTF0",1756048094652,0.02038413,114810.0,114800.0,1.60457206]
["bitfinex-derivatives","BTCF0:USTF0",1756048095053,0.01738413,114810.0,114800.0,1.60457206]
["bitfinex-derivatives","BTCF0:USTF0",1756048095351,0.02038413,114810.0,114800.0,1.25859487]
["bitfinex-derivatives","BTCF0:USTF0",1756048096054,0.02038413,114810.0,114800.0,1.32683164]
["bitfinex-derivatives","BTCF0:USTF0",1756048096752,0.003,114810.0,114800.0,1.32682327]
["bitfinex-derivatives","BTCF0:USTF0",1756048097550,0.003,114810.0,114800.0,1.31660542]
["bitfinex-derivatives","BTCF0:USTF0",1756048097752,0.003,114810.0,114800.0,1.32682619]
["bitfinex-derivatives","BTCF0:USTF0",1756048097955,0.003,114810.0,114800.0,1.67200338]
["bitfinex-derivatives","BTCF0:USTF0",1756048098250,0.003,114810.0,114800.0,1.60982796]
["bitfinex-derivatives","BTCF0:USTF0",1756048098649,0.003,114810.0,114800.0,1.68776758]
["bitfinex-derivatives","BTCF0:USTF0",1756048098843,0.50801945,114830.0,114820.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1756048099047,0.50801945,114830.0,114820.0,0.5847988]
["bitfinex-derivatives","BTCF0:USTF0",1756048099048,1.32486945,114830.0,114820.0,0.5847988]
["bitfinex-derivatives","BTCF0:USTF0",1756048099448,0.47618945,114830.0,114820.0,0.5847988]
["bitfinex-derivatives","BTCF0:USTF0",1756048099655,0.01738135,114830.0,114820.0,1.00782386]
["bitfinex-derivatives","BTCF0:USTF0",1756048099952,0.01738135,114830.0,114820.0,1.25782386]
["bitfinex-derivatives","BTCF0:USTF0",1756048100152,0.01738135,114830.0,114820.0,1.1955988]
["bitfinex-derivatives","BTCF0:USTF0",1756048100360,0.01938135,114830.0,114820.0,1.27353842]
["bitfinex-derivatives","BTCF0:USTF0",1756048100748,0.54149024,114850.0,114840.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1756048100944,1.06385024,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048101146,0.21529024,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048101343,1.06373024,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048101544,1.06373024,114850.0,114840.0,0.9455837]
["bitfinex-derivatives","BTCF0:USTF0",1756048101740,0.21529024,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048101952,1.06373024,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048102157,0.21529024,114850.0,114840.0,0.9455837]
["bitfinex-derivatives","BTCF0:USTF0",1756048102356,0.04196374,114850.0,114840.0,1.29156089]
["bitfinex-derivatives","BTCF0:USTF0",1756048102659,0.01937374,114850.0,114840.0,1.35376704]
["bitfinex-derivatives","BTCF0:USTF0",1756048103367,0.02037374,114850.0,114840.0,1.35376704]
["bitfinex-derivatives","BTCF0:USTF0",1756048103760,0.02037374,114850.0,114840.0,1.35376352]
["bitfinex-derivatives","BTCF0:USTF0",1756048104458,0.10746514,114850.0,114840.0,1.35376352]
["bitfinex-derivatives","BTCF0:USTF0",1756048105449,0.14095514,114850.0,114840.0,1.35376352]
["bitfinex-derivatives","BTCF0:USTF0",1756048105651,0.14095514,114850.0,114840.0,1.26666402]
["bitfinex-derivatives","BTCF0:USTF0",1756048105652,0.20285514,114850.0,114840.0,1.26666402]
["bitfinex-derivatives","BTCF0:USTF0",1756048105857,0.23745514,114850.0,114840.0,1.35376332]
["bitfinex-derivatives","BTCF0:USTF0",1756048106463,0.23745514,114850.0,114840.0,0.54048964]
["bitfinex-derivatives","BTCF0:USTF0",1756048106652,0.23745514,114850.0,114840.0,0.92068683]
["bitfinex-derivatives","BTCF0:USTF0",1756048106851,0.23745514,114850.0,114840.0,0.92066058]
["bitfinex-derivatives","BTCF0:USTF0",1756048107051,0.23745514,114850.0,114840.0,0.21388339]
["bitfinex-derivatives","BTCF0:USTF0",1756048107262,1.08409514,114850.0,114840.0,0.55986058]
["bitfinex-derivatives","BTCF0:USTF0",1756048107664,1.08409514,114850.0,114840.0,0.21388057]
["bitfinex-derivatives","BTCF0:USTF0",1756048107965,1.08409514,114850.0,114840.0,0.49765161]
["bitfinex-derivatives","BTCF0:USTF0",1756048109151,2.04087233,114850.0,114840.0,0.03430442]
["bitfinex-derivatives","BTCF0:USTF0",1756048109860,1.69489514,114850.0,114840.0,0.03430442]
["bitfinex-derivatives","BTCF0:USTF0",1756048110060,1.79087233,114850.0,114840.0,0.02408992]
["bitfinex-derivatives","BTCF0:USTF0",1756048110262,1.44489514,114850.0,114840.0,0.02408835]
["bitfinex-derivatives","BTCF0:USTF0",1756048110464,1.79087233,114850.0,114840.0,0.02408835]
["bitfinex-derivatives","BTCF0:USTF0",1756048110764,1.79087233,114850.0,114840.0,0.01276835]
["bitfinex-derivatives","BTCF0:USTF0",1756048110963,0.59825514,114850.0,114840.0,0.48743554]
["bitfinex-derivatives","BTCF0:USTF0",1756048111266,1.44433514,114850.0,114840.0,0.49765104]
["bitfinex-derivatives","BTCF0:USTF0",1756048112562,0.59825514,114850.0,114840.0,0.49765104]
["bitfinex-derivatives","BTCF0:USTF0",1756048112864,1.44341514,114850.0,114840.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756048113064,1.44341514,114850.0,114840.0,0.49765104]
["bitfinex-derivatives","BTCF0:USTF0",1756048113363,1.44341514,114850.0,114840.0,0.49764876]
["bitfinex-derivatives","BTCF0:USTF0",1756048115383,1.44341514,114850.0,114840.0,0.93072575]
["bitfinex-derivatives","BTCF0:USTF0",1756048115384,0.14095594,114850.0,114840.0,0.93072575]
["bitfinex-derivatives","BTCF0:USTF0",1756048115586,0.21966594,114850.0,114840.0,0.93072575]
["bitfinex-derivatives","BTCF0:USTF0",1756048115871,0.23556594,114850.0,114840.0,1.29152575]
["bitfinex-derivatives","BTCF0:USTF0",1756048116466,0.18682594,114850.0,114840.0,1.29152575]
["bitfinex-derivatives","BTCF0:USTF0",1756048116661,0.14095594,114850.0,114840.0,1.27875889]
["bitfinex-derivatives","BTCF0:USTF0",1756048116969,0.11836594,114850.0,114840.0,1.29152581]
["bitfinex-derivatives","BTCF0:USTF0",1756048117572,0.10746594,114850.0,114840.0,1.2915256]
["bitfinex-derivatives","BTCF0:USTF0",1756048117762,0.003,114850.0,114840.0,1.60373175]
["bitfinex-derivatives","BTCF0:USTF0",1756048118162,0.003,114850.0,114840.0,0.91177737]
["bitfinex-derivatives","BTCF0:USTF0",1756048118365,0.0900922,114850.0,114840.0,1.60373175]
["bitfinex-derivatives","BTCF0:USTF0",1756048118573,0.003,114850.0,114840.0,1.60373175]
["bitfinex-derivatives","BTCF0:USTF0",1756048119581,0.002,114850.0,114840.0,1.60373175]
["bitfinex-derivatives","BTCF0:USTF0",1756048119769,0.003,114850.0,114840.0,1.60373175]
["bitfinex-derivatives","BTCF0:USTF0",1756048119970,0.003,114850.0,114840.0,0.91177737]
["bitfinex-derivatives","BTCF0:USTF0",1756048120279,0.003,114850.0,114840.0,1.5415256]
["bitfinex-derivatives","BTCF0:USTF0",1756048120477,0.002,114850.0,114840.0,1.5415256]
["bitfinex-derivatives","BTCF0:USTF0",1756048120777,0.003,114850.0,114840.0,1.5415256]
["bitfinex-derivatives","BTCF0:USTF0",1756048121270,0.003,114850.0,114840.0,1.61946522]
["bitfinex-derivatives","BTCF0:USTF0",1756048121773,0.003,114850.0,114840.0,1.60374006]
["bitfinex-derivatives","BTCF0:USTF0",1756048121972,0.003,114850.0,114840.0,1.5415256]
["bitfinex-derivatives","BTCF0:USTF0",1756048122276,0.003,114850.0,114840.0,2.0415256]
["bitfinex-derivatives","BTCF0:USTF0",1756048122665,0.003,114850.0,114840.0,2.10374454]
["bitfinex-derivatives","BTCF0:USTF0",1756048122884,0.002,114850.0,114840.0,2.10374454]
["bitfinex-derivatives","BTCF0:USTF0",1756048123073,1.0068424,114870.0,114860.0,0.1864046]
["bitfinex-derivatives","BTCF0:USTF0",1756048123262,1.0068424,114870.0,114860.0,0.94279215]
["bitfinex-derivatives","BTCF0:USTF0",1756048124279,1.0068424,114870.0,114860.0,0.94283013]
["bitfinex-derivatives","BTCF0:USTF0",1756048124574,0.2155924,114870.0,114860.0,0.94283013]
["bitfinex-derivatives","BTCF0:USTF0",1756048124779,1.0594724,114870.0,114860.0,0.94283013]
["bitfinex-derivatives","BTCF0:USTF0",1756048125279,1.0594724,114870.0,114860.0,0.59685294]
["bitfinex-derivatives","BTCF0:USTF0",1756048125466,0.2205924,114870.0,114860.0,0.94283013]
["bitfinex-derivatives","BTCF0:USTF0",1756048125780,0.2205924,114870.0,114860.0,0.59685294]
["bitfinex-derivatives","BTCF0:USTF0",1756048125981,0.2205924,114870.0,114860.0,0.94283013]
["bitfinex-derivatives","BTCF0:USTF0",1756048126579,0.2205924,114870.0,114860.0,0.98203073]
["bitfinex-derivatives","BTCF0:USTF0",1756048126880,0.2205924,114870.0,114860.0,1.00505754]
["bitfinex-derivatives","BTCF0:USTF0",1756048127476,0.2205924,114870.0,114860.0,0.99485016]
["bitfinex-derivatives","BTCF0:USTF0",1756048127681,0.2205924,114870.0,114860.0,1.00506355]
["bitfinex-derivatives","BTCF0:USTF0",1756048128372,0.06197,114870.0,114860.0,1.35104074]
["bitfinex-derivatives","BTCF0:USTF0",1756048128582,0.03431,114870.0,114860.0,1.2888218]
["bitfinex-derivatives","BTCF0:USTF0",1756048128889,0.05711,114870.0,114860.0,1.02078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048129474,0.0161,114870.0,114860.0,1.02078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048129688,0.004,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048129983,0.001,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048130180,0.003,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048131080,0.06974,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048131283,0.13151,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048131583,0.12951,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048131879,0.13151,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048132086,0.13151,114870.0,114860.0,1.33954959]
["bitfinex-derivatives","BTCF0:USTF0",1756048132282,0.09767,114870.0,114860.0,1.33954959]
["bitfinex-derivatives","BTCF0:USTF0",1756048132582,0.11461,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048132987,0.11361,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048133177,0.12951,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048133882,0.12951,114870.0,114860.0,0.92480704]
["bitfinex-derivatives","BTCF0:USTF0",1756048134080,0.12951,114870.0,114860.0,1.27078423]
["bitfinex-derivatives","BTCF0:USTF0",1756048134381,0.11361,114870.0,114860.0,1.25516746]
["bitfinex-derivatives","BTCF0:USTF0",1756048135488,0.200687,114870.0,114860.0,1.25516746]
["bitfinex-derivatives","BTCF0:USTF0",1756048135781,0.200687,114870.0,114860.0,0.90919027]
["bitfinex-derivatives","BTCF0:USTF0",1756048135985,0.216587,114870.0,114860.0,1.25516746]
["bitfinex-derivatives","BTCF0:USTF0",1756048136387,0.200687,114870.0,114860.0,1.25516746]
["bitfinex-derivatives","BTCF0:USTF0",1756048136578,0.200687,114870.0,114860.0,1.24234697]
["bitfinex-derivatives","BTCF0:USTF0",1756048136779,0.001,114870.0,114860.0,1.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1756048137089,0.001,114870.0,114860.0,1.40924604]
["bitfinex-derivatives","BTCF0:USTF0",1756048137283,0.001,114870.0,114860.0,1.41945834]
["bitfinex-derivatives","BTCF0:USTF0",1756048137986,0.001,114870.0,114860.0,1.35713549]
["bitfinex-derivatives","BTCF0:USTF0",1756048138482,0.001,114870.0,114860.0,1.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1756048139283,0.001,114870.0,114860.0,1.07346212]
["bitfinex-derivatives","BTCF0:USTF0",1756048139589,0.001,114870.0,114860.0,0.72748493]
["bitfinex-derivatives","BTCF0:USTF0",1756048139788,0.001,114870.0,114860.0,1.07346212]
["bitfinex-derivatives","BTCF0:USTF0",1756048139984,0.001,114870.0,114860.0,1.41943931]
["bitfinex-derivatives","BTCF0:USTF0",1756048140187,0.088077,114870.0,114860.0,2.26647931]
["bitfinex-derivatives","BTCF0:USTF0",1756048140486,0.216587,114870.0,114860.0,1.8580383]
["bitfinex-derivatives","BTCF0:USTF0",1756048140890,0.200687,114870.0,114860.0,1.93597792]
["bitfinex-derivatives","BTCF0:USTF0",1756048141275,0.140187,114870.0,114860.0,1.93597792]
["bitfinex-derivatives","BTCF0:USTF0",1756048141784,0.140187,114870.0,114860.0,1.02082713]
["bitfinex-derivatives","BTCF0:USTF0",1756048141980,0.200687,114870.0,114860.0,1.86758713]
["bitfinex-derivatives","BTCF0:USTF0",1756048142182,0.183747,114870.0,114860.0,1.02082713]
["bitfinex-derivatives","BTCF0:USTF0",1756048142376,0.466587,114870.0,114860.0,0.99604692]
["bitfinex-derivatives","BTCF0:USTF0",1756048142580,0.466587,114870.0,114860.0,0.85580291]
["bitfinex-derivatives","BTCF0:USTF0",1756048143291,0.466587,114870.0,114860.0,0.94288751]
["bitfinex-derivatives","BTCF0:USTF0",1756048143990,0.466587,114870.0,114860.0,0.85580291]
["bitfinex-derivatives","BTCF0:USTF0",1756048145086,1.312227,114870.0,114860.0,0.85580291]
["bitfinex-derivatives","BTCF0:USTF0",1756048145288,1.312227,114870.0,114860.0,0.54710018]
["bitfinex-derivatives","BTCF0:USTF0",1756048145487,1.312227,114870.0,114860.0,0.55731312]
["bitfinex-derivatives","BTCF0:USTF0",1756048145993,1.312227,114870.0,114860.0,0.55731337]
["bitfinex-derivatives","BTCF0:USTF0",1756048146194,1.312227,114870.0,114860.0,0.53423158]
["bitfinex-derivatives","BTCF0:USTF0",1756048146490,1.312227,114870.0,114860.0,0.55731562]
["bitfinex-derivatives","BTCF0:USTF0",1756048147089,1.312227,114870.0,114860.0,0.21133843]
["bitfinex-derivatives","BTCF0:USTF0",1756048147396,1.312227,114870.0,114860.0,0.55731562]
["bitfinex-derivatives","BTCF0:USTF0",1756048147691,1.312227,114870.0,114860.0,0.21133843]
["bitfinex-derivatives","BTCF0:USTF0",1756048148094,1.312227,114870.0,114860.0,0.55731562]
["bitfinex-derivatives","BTCF0:USTF0",1756048148394,2.03684643,114870.0,114860.0,0.08547293]
["bitfinex-derivatives","BTCF0:USTF0",1756048150491,2.03764643,114870.0,114860.0,0.02308404]
["bitfinex-derivatives","BTCF0:USTF0",1756048151496,1.69166924,114870.0,114860.0,0.01287097]
["bitfinex-derivatives","BTCF0:USTF0",1756048151694,2.03684643,114870.0,114860.0,0.02308608]
["bitfinex-derivatives","BTCF0:USTF0",1756048151995,1.68866924,114870.0,114860.0,0.02309628]
["bitfinex-derivatives","BTCF0:USTF0",1756048152185,2.03464643,114870.0,114860.0,0.02309628]
["bitfinex-derivatives","BTCF0:USTF0",1756048152385,2.03464643,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048153086,1.19120643,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048153295,2.03464643,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048153595,1.19120643,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048153797,2.03432643,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048154486,1.68834924,114870.0,114860.0,0.01288117]
["bitfinex-derivatives","BTCF0:USTF0",1756048154688,2.03364643,114870.0,114860.0,0.13835117]
["bitfinex-derivatives","BTCF0:USTF0",1756048155300,2.03364643,114870.0,114860.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756048155491,2.03364643,114870.0,114860.0,0.13834157]
["bitfinex-derivatives","BTCF0:USTF0",1756048155691,2.03364643,114870.0,114860.0,0.12315157]
["bitfinex-derivatives","BTCF0:USTF0",1756048155892,2.03364643,114870.0,114860.0,0.04609157]
["bitfinex-derivatives","BTCF0:USTF0",1756048156094,2.03364643,114870.0,114860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756048156394,1.68766924,114870.0,114860.0,0.04608978]
["bitfinex-derivatives","BTCF0:USTF0",1756048156697,2.03364643,114870.0,114860.0,0.04608978]
["bitfinex-derivatives","BTCF0:USTF0",1756048157302,2.03364643,114870.0,114860.0,0.02319978]
["bitfinex-derivatives","BTCF0:USTF0",1756048158003,2.03364643,114870.0,114860.0,0.01286978]
["bitfinex-derivatives","BTCF0:USTF0",1756048158702,0.1520246,114860.0,114850.0,0.51517608]
["bitfinex-derivatives","BTCF0:USTF0",1756048158901,0.5714646,114860.0,114850.0,0.5280401]
["bitfinex-derivatives","BTCF0:USTF0",1756048160100,0.5714646,114860.0,114850.0,0.5290401]
["bitfinex-derivatives","BTCF0:USTF0",1756048160308,0.5714646,114860.0,114850.0,0.08801402]
["bitfinex-derivatives","BTCF0:USTF0",1756048160508,0.5714646,114860.0,114850.0,0.07282402]
["bitfinex-derivatives","BTCF0:USTF0",1756048160706,0.5714646,114860.0,114850.0,0.10548402]
["bitfinex-derivatives","BTCF0:USTF0",1756048161109,0.5714646,114860.0,114850.0,0.13933402]
["bitfinex-derivatives","BTCF0:USTF0",1756048161508,0.5714646,114860.0,114850.0,0.48531121]
["bitfinex-derivatives","BTCF0:USTF0",1756048161694,0.5734646,114860.0,114850.0,0.48531121]
["bitfinex-derivatives","BTCF0:USTF0",1756048161900,0.5734646,114860.0,114850.0,0.48431121]
["bitfinex-derivatives","BTCF0:USTF0",1756048162100,0.5744646,114860.0,114850.0,0.48431121]
["bitfinex-derivatives","BTCF0:USTF0",1756048162901,0.5744646,114860.0,114850.0,0.13833402]
["bitfinex-derivatives","BTCF0:USTF0",1756048163103,0.5744646,114860.0,114850.0,0.48431121]
["bitfinex-derivatives","BTCF0:USTF0",1756048164120,0.5744646,114860.0,114850.0,0.49452626]
["bitfinex-derivatives","BTCF0:USTF0",1756048165512,0.5744646,114860.0,114850.0,0.49452478]
["bitfinex-derivatives","BTCF0:USTF0",1756048165913,0.5744646,114860.0,114850.0,0.4945202]
["bitfinex-derivatives","BTCF0:USTF0",1756048168223,0.5744646,114860.0,114850.0,0.14854301]
["bitfinex-derivatives","BTCF0:USTF0",1756048168421,0.5744646,114860.0,114850.0,0.4945202]
["bitfinex-derivatives","BTCF0:USTF0",1756048168621,0.5744646,114860.0,114850.0,0.48430515]
["bitfinex-derivatives","BTCF0:USTF0",1756048168822,0.5744646,114860.0,114850.0,0.54669404]
["bitfinex-derivatives","BTCF0:USTF0",1756048170322,0.5744646,114860.0,114850.0,0.20071685]
["bitfinex-derivatives","BTCF0:USTF0",1756048170524,0.5744646,114860.0,114850.0,0.54669404]
["bitfinex-derivatives","BTCF0:USTF0",1756048171614,0.5744646,114860.0,114850.0,0.55690909]
["bitfinex-derivatives","BTCF0:USTF0",1756048173016,1.4154246,114860.0,114850.0,0.55690909]
["bitfinex-derivatives","BTCF0:USTF0",1756048173525,1.0546246,114860.0,114850.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1756048173719,1.0559946,114860.0,114850.0,0.55690909]
["bitfinex-derivatives","BTCF0:USTF0",1756048174925,0.1815746,114860.0,114850.0,0.4945202]
["bitfinex-derivatives","BTCF0:USTF0",1756048175122,1.0559546,114860.0,114850.0,0.55690871]
["bitfinex-derivatives","BTCF0:USTF0",1756048175314,0.2150346,114860.0,114850.0,0.55692276]
["bitfinex-derivatives","BTCF0:USTF0",1756048175520,0.0900846,114860.0,114850.0,1.19242607]
["bitfinex-derivatives","BTCF0:USTF0",1756048175722,0.0900846,114860.0,114850.0,1.27116569]
["bitfinex-derivatives","BTCF0:USTF0",1756048176023,0.0900846,114860.0,114850.0,1.27116627]
["bitfinex-derivatives","BTCF0:USTF0",1756048176229,0.0900846,114860.0,114850.0,1.27116613]
["bitfinex-derivatives","BTCF0:USTF0",1756048177424,0.0900846,114860.0,114850.0,1.19322651]
["bitfinex-derivatives","BTCF0:USTF0",1756048178224,0.0900846,114860.0,114850.0,1.27121636]
["bitfinex-derivatives","BTCF0:USTF0",1756048178729,0.0900846,114860.0,114850.0,1.27121808]
["bitfinex-derivatives","BTCF0:USTF0",1756048179730,0.0900846,114860.0,114850.0,1.19322823]
["bitfinex-derivatives","BTCF0:USTF0",1756048179932,0.0900846,114860.0,114850.0,1.27121808]
["bitfinex-derivatives","BTCF0:USTF0",1756048182129,0.0900846,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048182130,0.1796146,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048182334,0.2130746,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048182534,0.2130746,114860.0,114850.0,0.92444089]
["bitfinex-derivatives","BTCF0:USTF0",1756048182737,0.2130746,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048183730,0.1980646,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048184534,0.003,114860.0,114850.0,1.02041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048184727,0.003,114860.0,114850.0,1.27041808]
["bitfinex-derivatives","BTCF0:USTF0",1756048185133,0.003,114860.0,114850.0,1.25754302]
["bitfinex-derivatives","BTCF0:USTF0",1756048185340,0.0900846,114860.0,114850.0,1.27040256]
["bitfinex-derivatives","BTCF0:USTF0",1756048185840,0.0890846,114860.0,114850.0,1.27040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048186935,0.1543946,114860.0,114850.0,1.27040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048187138,0.1781646,114860.0,114850.0,1.27040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048187934,0.1447046,114860.0,114850.0,1.27040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048188133,0.1199346,114860.0,114850.0,1.27040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048188342,0.1626046,114860.0,114850.0,1.02040084]
["bitfinex-derivatives","BTCF0:USTF0",1756048188540,0.2110746,114860.0,114850.0,1.02040087]
["bitfinex-derivatives","BTCF0:USTF0",1756048189939,0.001,114860.0,114850.0,1.02040087]
["bitfinex-derivatives","BTCF0:USTF0",1756048190440,0.0880846,114860.0,114850.0,1.02040087]
["bitfinex-derivatives","BTCF0:USTF0",1756048190642,0.1199346,114860.0,114850.0,1.02040087]
["bitfinex-derivatives","BTCF0:USTF0",1756048190942,0.2110746,114860.0,114850.0,1.02040087]
["bitfinex-derivatives","BTCF0:USTF0",1756048191834,0.2110746,114860.0,114850.0,1.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1756048192033,0.1776146,114860.0,114850.0,1.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1756048192227,0.2110746,114860.0,114850.0,1.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1756048192931,0.2110746,114860.0,114850.0,0.9333087]
["bitfinex-derivatives","BTCF0:USTF0",1756048195030,0.2110746,114860.0,114850.0,0.57447299]
["bitfinex-derivatives","BTCF0:USTF0",1756048195241,0.2110746,114860.0,114850.0,0.5873283]
["bitfinex-derivatives","BTCF0:USTF0",1756048195444,0.2110746,114860.0,114850.0,0.93330549]
["bitfinex-derivatives","BTCF0:USTF0",1756048195943,0.2110746,114860.0,114850.0,0.57240124]
["bitfinex-derivatives","BTCF0:USTF0",1756048199840,0.2110746,114860.0,114850.0,0.22642405]
["bitfinex-derivatives","BTCF0:USTF0",1756048200041,0.2110746,114860.0,114850.0,0.57240124]
["bitfinex-derivatives","BTCF0:USTF0",1756048200848,0.2110746,114860.0,114850.0,0.22642405]
["bitfinex-derivatives","BTCF0:USTF0",1756048201053,0.2110746,114860.0,114850.0,0.57240124]
["bitfinex-derivatives","BTCF0:USTF0",1756048201436,0.2110746,114860.0,114850.0,0.22642405]
["bitfinex-derivatives","BTCF0:USTF0",1756048201665,1.16785179,114860.0,114850.0,0.22642405]
["bitfinex-derivatives","BTCF0:USTF0",1756048201846,1.16785179,114860.0,114850.0,0.21123405]
["bitfinex-derivatives","BTCF0:USTF0",1756048202143,1.16785179,114860.0,114850.0,0.13334845]
["bitfinex-derivatives","BTCF0:USTF0",1756048202344,1.16785179,114860.0,114850.0,0.14933845]
["bitfinex-derivatives","BTCF0:USTF0",1756048202645,0.8218746,114860.0,114850.0,0.49734564]
["bitfinex-derivatives","BTCF0:USTF0",1756048203850,0.8218746,114860.0,114850.0,0.15138672]
["bitfinex-derivatives","BTCF0:USTF0",1756048204050,0.8218746,114860.0,114850.0,0.49736391]
["bitfinex-derivatives","BTCF0:USTF0",1756048204942,0.8218746,114860.0,114850.0,0.15138672]
["bitfinex-derivatives","BTCF0:USTF0",1756048205247,1.16785179,114860.0,114850.0,0.05630672]
["bitfinex-derivatives","BTCF0:USTF0",1756048205636,1.16785179,114860.0,114850.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1756048205832,1.16785179,114860.0,114850.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1756048206451,1.16865179,114860.0,114850.0,0.0854927]
["bitfinex-derivatives","BTCF0:USTF0",1756048206747,1.17016762,114860.0,114850.0,0.0854927]
["bitfinex-derivatives","BTCF0:USTF0",1756048206936,1.31476762,114860.0,114850.0,0.02308672]
["bitfinex-derivatives","BTCF0:USTF0",1756048208943,0.1380391,114840.0,114830.0,0.61137877]
["bitfinex-derivatives","BTCF0:USTF0",1756048209140,1.0535791,114840.0,114830.0,0.53349317]
["bitfinex-derivatives","BTCF0:USTF0",1756048209544,0.2139391,114840.0,114830.0,0.53349317]
["bitfinex-derivatives","BTCF0:USTF0",1756048209852,1.0535791,114840.0,114830.0,0.18751598]
["bitfinex-derivatives","BTCF0:USTF0",1756048210049,1.0535791,114840.0,114830.0,0.53349317]
["bitfinex-derivatives","BTCF0:USTF0",1756048210250,1.12198022,114840.0,114830.0,0.18951598]
["bitfinex-derivatives","BTCF0:USTF0",1756048210451,1.46795741,114840.0,114830.0,0.18951598]
["bitfinex-derivatives","BTCF0:USTF0",1756048210840,1.46795741,114840.0,114830.0,0.19051598]
["bitfinex-derivatives","BTCF0:USTF0",1756048211041,1.12198022,114840.0,114830.0,0.19051598]
["bitfinex-derivatives","BTCF0:USTF0",1756048211448,1.12198022,114840.0,114830.0,0.53649317]
["bitfinex-derivatives","BTCF0:USTF0",1756048211846,1.12198022,114840.0,114830.0,0.18951598]
["bitfinex-derivatives","BTCF0:USTF0",1756048212145,1.46795741,114840.0,114830.0,0.18951598]
["bitfinex-derivatives","BTCF0:USTF0",1756048212548,1.12198022,114840.0,114830.0,0.18951598]
["bitfinex-derivatives","BTCF0:USTF0",1756048212746,1.12198022,114840.0,114830.0,0.18851598]
["bitfinex-derivatives","BTCF0:USTF0",1756048213143,1.48278022,114840.0,114830.0,0.18851598]
["bitfinex-derivatives","BTCF0:USTF0",1756048213451,1.82875741,114840.0,114830.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756048213651,1.82875741,114840.0,114830.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1756048213852,1.48278022,114840.0,114830.0,0.18851598]
["bitfinex-derivatives","BTCF0:USTF0",1756048214050,1.82875741,114840.0,114830.0,0.18851598]
["bitfinex-derivatives","BTCF0:USTF0",1756048214443,1.82875741,114840.0,114830.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1756048215156,1.82875741,114840.0,114830.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756048215357,1.82875741,114840.0,114830.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1756048215557,1.82875741,114840.0,114830.0,0.07400598]
["bitfinex-derivatives","BTCF0:USTF0",1756048215752,1.82875741,114840.0,114830.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1756048215953,0.64314022,114840.0,114830.0,0.18851598]
["bitfinex-derivatives","BTCF0:USTF0",1756048216255,1.48254022,114840.0,114830.0,0.47208719]
["bitfinex-derivatives","BTCF0:USTF0",1756048216455,0.64314022,114840.0,114830.0,0.47208719]
["bitfinex-derivatives","BTCF0:USTF0",1756048216668,1.49131157,114840.0,114830.0,0.47208719]
["bitfinex-derivatives","BTCF0:USTF0",1756048217048,1.49131157,114840.0,114830.0,0.53449317]
["bitfinex-derivatives","BTCF0:USTF0",1756048217356,1.49131157,114840.0,114830.0,0.47208719]
["bitfinex-derivatives","BTCF0:USTF0",1756048217655,1.49131157,114840.0,114830.0,0.53449317]
["bitfinex-derivatives","BTCF0:USTF0",1756048217951,0.64314022,114840.0,114830.0,0.47288719]
["bitfinex-derivatives","BTCF0:USTF0",1756048218154,0.0978391,114840.0,114830.0,1.57917716]
["bitfinex-derivatives","BTCF0:USTF0",1756048218357,0.0870992,114840.0,114830.0,1.46892118]
["bitfinex-derivatives","BTCF0:USTF0",1756048218759,0.0870992,114840.0,114830.0,1.12294399]
["bitfinex-derivatives","BTCF0:USTF0",1756048219056,0.0870992,114840.0,114830.0,1.17079399]
["bitfinex-derivatives","BTCF0:USTF0",1756048219442,0.0870992,114840.0,114830.0,1.16999399]
["bitfinex-derivatives","BTCF0:USTF0",1756048219648,0.2139392,114840.0,114830.0,1.16999399]
["bitfinex-derivatives","BTCF0:USTF0",1756048219849,0.2139392,114840.0,114830.0,1.17079399]
["bitfinex-derivatives","BTCF0:USTF0",1756048220051,0.1532598,114860.0,114850.0,0.2122016]
["bitfinex-derivatives","BTCF0:USTF0",1756048220256,0.1380298,114860.0,114850.0,0.98121884]
["bitfinex-derivatives","BTCF0:USTF0",1756048220557,0.59256244,114870.0,114860.0,0.138384]
["bitfinex-derivatives","BTCF0:USTF0",1756048220860,0.14468224,114870.0,114860.0,1.00485884]
["bitfinex-derivatives","BTCF0:USTF0",1756048221158,0.23175864,114870.0,114860.0,1.00485884]
["bitfinex-derivatives","BTCF0:USTF0",1756048222053,0.19734864,114870.0,114860.0,1.00485884]
["bitfinex-derivatives","BTCF0:USTF0",1756048222253,0.11665864,114870.0,114860.0,1.00485884]
["bitfinex-derivatives","BTCF0:USTF0",1756048222444,0.0988164,114870.0,114860.0,0.94263323]
["bitfinex-derivatives","BTCF0:USTF0",1756048222648,0.0988164,114870.0,114860.0,1.01091781]
["bitfinex-derivatives","BTCF0:USTF0",1756048222849,0.0880764,114870.0,114860.0,0.94263323]
["bitfinex-derivatives","BTCF0:USTF0",1756048223252,0.001,114870.0,114860.0,0.94263323]
["bitfinex-derivatives","BTCF0:USTF0",1756048223560,0.005,114870.0,114860.0,0.94263007]
["bitfinex-derivatives","BTCF0:USTF0",1756048223959,0.001,114870.0,114860.0,1.02051567]
["bitfinex-derivatives","BTCF0:USTF0",1756048224174,0.0900764,114870.0,114860.0,0.67453848]
["bitfinex-derivatives","BTCF0:USTF0",1756048224352,0.0900764,114870.0,114860.0,1.02051567]
["bitfinex-derivatives","BTCF0:USTF0",1756048224549,0.0890764,114870.0,114860.0,1.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756048224751,0.0900764,114870.0,114860.0,1.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756048225361,0.0890764,114870.0,114860.0,1.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756048225558,0.0900764,114870.0,114860.0,1.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756048226155,0.0900764,114870.0,114860.0,0.94263005]
["bitfinex-derivatives","BTCF0:USTF0",1756048226360,0.2169164,114870.0,114860.0,0.59665286]
["bitfinex-derivatives","BTCF0:USTF0",1756048226559,0.2169164,114870.0,114860.0,0.94263005]
["bitfinex-derivatives","BTCF0:USTF0",1756048227161,0.2169164,114870.0,114860.0,1.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1756048227752,0.1410164,114870.0,114860.0,1.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1756048228460,0.1235364,114870.0,114860.0,1.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1756048228860,0.1008164,114870.0,114860.0,1.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1756048230260,0.1008164,114870.0,114860.0,1.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1756048230854,0.1579464,114870.0,114860.0,1.09162155]
["bitfinex-derivatives","BTCF0:USTF0",1756048231061,0.1842064,114870.0,114860.0,1.09162155]
["bitfinex-derivatives","BTCF0:USTF0",1756048231653,0.1842064,114870.0,114860.0,1.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1756048231852,0.1842064,114870.0,114860.0,1.09162155]
["bitfinex-derivatives","BTCF0:USTF0",1756048232453,0.1842064,114870.0,114860.0,1.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1756048232756,0.1842064,114870.0,114860.0,1.09162155]
["bitfinex-derivatives","BTCF0:USTF0",1756048233063,0.1842064,114870.0,114860.0,1.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1756048233364,0.2169164,114870.0,114860.0,1.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1756048233556,0.2169164,114870.0,114860.0,1.01371769]
["bitfinex-derivatives","BTCF0:USTF0",1756048233963,0.2016864,114870.0,114860.0,1.01371769]
["bitfinex-derivatives","BTCF0:USTF0",1756048234164,0.1235364,114870.0,114860.0,1.01371769]
["bitfinex-derivatives","BTCF0:USTF0",1756048235665,0.2160564,114870.0,114860.0,1.01371769]
["bitfinex-derivatives","BTCF0:USTF0",1756048235962,0.2160564,114870.0,114860.0,1.07583248]
["bitfinex-derivatives","BTCF0:USTF0",1756048236571,0.2160564,114870.0,114860.0,0.72985529]
["bitfinex-derivatives","BTCF0:USTF0",1756048236771,0.2160564,114870.0,114860.0,1.07583248]
["bitfinex-derivatives","BTCF0:USTF0",1756048238771,0.2160564,114870.0,114860.0,0.98874848]
["bitfinex-derivatives","BTCF0:USTF0",1756048238971,0.2160564,114870.0,114860.0,1.07583248]
["bitfinex-derivatives","BTCF0:USTF0",1756048240170,0.1814564,114870.0,114860.0,1.07582976]
["bitfinex-derivatives","BTCF0:USTF0",1756048240375,0.1008164,114870.0,114860.0,1.07582976]
["bitfinex-derivatives","BTCF0:USTF0",1756048240870,0.0900764,114870.0,114860.0,1.07582976]
["bitfinex-derivatives","BTCF0:USTF0",1756048241070,0.003,114870.0,114860.0,1.67180695]
["bitfinex-derivatives","BTCF0:USTF0",1756048241276,0.0870723,114880.0,114870.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1756048241465,0.0870723,114880.0,114870.0,2.12306859]
["bitfinex-derivatives","BTCF0:USTF0",1756048242579,0.5740461,114890.0,114880.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1756048242780,0.5740461,114890.0,114880.0,0.5782038]
["bitfinex-derivatives","BTCF0:USTF0",1756048242971,0.5394461,114890.0,114880.0,0.5782038]
["bitfinex-derivatives","BTCF0:USTF0",1756048243370,0.5740461,114890.0,114880.0,0.55456599]
["bitfinex-derivatives","BTCF0:USTF0",1756048243576,0.5740461,114890.0,114880.0,0.57820873]
["bitfinex-derivatives","BTCF0:USTF0",1756048243973,0.5740461,114890.0,114880.0,0.5782091]
["bitfinex-derivatives","BTCF0:USTF0",1756048244981,0.5780461,114890.0,114880.0,0.5782091]
["bitfinex-derivatives","BTCF0:USTF0",1756048245478,0.0910661,114890.0,114880.0,0.64032389]
["bitfinex-derivatives","BTCF0:USTF0",1756048245680,0.0910661,114890.0,114880.0,1.00112389]
["bitfinex-derivatives","BTCF0:USTF0",1756048247493,0.0910661,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048247694,0.1593261,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048247895,0.2172461,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048248293,0.2172461,114890.0,114880.0,1.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1756048248598,0.2172461,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048248994,0.1826461,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048249198,0.1670861,114890.0,114880.0,0.9390091]
["bitfinex-derivatives","BTCF0:USTF0",1756048249497,0.1670861,114890.0,114880.0,1.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1756048252901,0.2016861,114890.0,114880.0,1.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1756048253500,0.2016861,114890.0,114880.0,0.67096182]
["bitfinex-derivatives","BTCF0:USTF0",1756048253801,0.2016861,114890.0,114880.0,0.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1756048253999,0.1670861,114890.0,114880.0,0.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1756048254697,0.2016861,114890.0,114880.0,0.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1756048255100,0.1670861,114890.0,114880.0,0.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1756048255299,0.1417961,114890.0,114880.0,1.00139684]
["bitfinex-derivatives","BTCF0:USTF0",1756048255500,0.1763961,114890.0,114880.0,1.00139684]
["bitfinex-derivatives","BTCF0:USTF0",1756048255997,0.2016861,114890.0,114880.0,1.00139684]
["bitfinex-derivatives","BTCF0:USTF0",1756048256199,0.2172461,114890.0,114880.0,0.91432804]
["bitfinex-derivatives","BTCF0:USTF0",1756048257803,0.2172461,114890.0,114880.0,0.56835085]
["bitfinex-derivatives","BTCF0:USTF0",1756048257994,0.2172461,114890.0,114880.0,0.85198461]
["bitfinex-derivatives","BTCF0:USTF0",1756048259301,0.2172461,114890.0,114880.0,0.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1756048259503,0.1670861,114890.0,114880.0,1.00139344]
["bitfinex-derivatives","BTCF0:USTF0",1756048259708,0.0910661,114890.0,114880.0,1.00139344]
["bitfinex-derivatives","BTCF0:USTF0",1756048260297,0.1247261,114890.0,114880.0,1.00139344]
["bitfinex-derivatives","BTCF0:USTF0",1756048260508,0.1763961,114890.0,114880.0,1.00139344]
["bitfinex-derivatives","BTCF0:USTF0",1756048260807,0.2172461,114890.0,114880.0,1.00139344]
["bitfinex-derivatives","BTCF0:USTF0",1756048261007,0.1826461,114890.0,114880.0,0.91432464]
["bitfinex-derivatives","BTCF0:USTF0",1756048261205,0.2172461,114890.0,114880.0,0.56834745]
["bitfinex-derivatives","BTCF0:USTF0",1756048261405,0.2172461,114890.0,114880.0,0.91432464]
["bitfinex-derivatives","BTCF0:USTF0",1756048262108,0.2172461,114890.0,114880.0,0.89063722]
["bitfinex-derivatives","BTCF0:USTF0",1756048262299,0.2172461,114890.0,114880.0,0.91439433]
["bitfinex-derivatives","BTCF0:USTF0",1756048263109,0.2172461,114890.0,114880.0,0.91439486]
["bitfinex-derivatives","BTCF0:USTF0",1756048263299,0.2172461,114890.0,114880.0,0.85205483]
["bitfinex-derivatives","BTCF0:USTF0",1756048263899,0.2172461,114890.0,114880.0,0.93912363]
["bitfinex-derivatives","BTCF0:USTF0",1756048264101,0.2016861,114890.0,114880.0,0.93912363]
["bitfinex-derivatives","BTCF0:USTF0",1756048264399,0.2164261,114890.0,114880.0,0.85205483]
["bitfinex-derivatives","BTCF0:USTF0",1756048264704,0.2164261,114890.0,114880.0,0.92994043]
["bitfinex-derivatives","BTCF0:USTF0",1756048265505,0.2164261,114890.0,114880.0,0.58396324]
["bitfinex-derivatives","BTCF0:USTF0",1756048265698,0.2164261,114890.0,114880.0,0.92994043]
["bitfinex-derivatives","BTCF0:USTF0",1756048266209,0.2164261,114890.0,114880.0,0.93912363]
["bitfinex-derivatives","BTCF0:USTF0",1756048266398,0.2016861,114890.0,114880.0,1.01700923]
["bitfinex-derivatives","BTCF0:USTF0",1756048266599,0.1670861,114890.0,114880.0,1.01700923]
["bitfinex-derivatives","BTCF0:USTF0",1756048266799,0.1247261,114890.0,114880.0,1.01700923]
["bitfinex-derivatives","BTCF0:USTF0",1756048266994,0.1015761,114890.0,114880.0,1.01700923]
["bitfinex-derivatives","BTCF0:USTF0",1756048267206,0.0910661,114890.0,114880.0,0.93912363]
["bitfinex-derivatives","BTCF0:USTF0",1756048267405,0.0910661,114890.0,114880.0,1.01700923]
["bitfinex-derivatives","BTCF0:USTF0",1756048270002,0.0910661,114890.0,114880.0,0.92994043]
["bitfinex-derivatives","BTCF0:USTF0",1756048270207,0.1796661,114890.0,114880.0,0.92994043]
["bitfinex-derivatives","BTCF0:USTF0",1756048271108,0.1008661,114890.0,114880.0,1.01700953]
["bitfinex-derivatives","BTCF0:USTF0",1756048271312,0.0910661,114890.0,114880.0,1.01700953]
["bitfinex-derivatives","BTCF0:USTF0",1756048271515,0.1549561,114890.0,114880.0,1.01700953]
["bitfinex-derivatives","BTCF0:USTF0",1756048271703,0.1796661,114890.0,114880.0,1.01700953]
["bitfinex-derivatives","BTCF0:USTF0",1756048272110,0.1796661,114890.0,114880.0,1.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1756048272510,0.1471361,114890.0,114880.0,1.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1756048272710,0.1796661,114890.0,114880.0,1.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1756048273614,0.1008661,114890.0,114880.0,1.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1756048273805,0.0910661,114890.0,114880.0,0.67103937]
["bitfinex-derivatives","BTCF0:USTF0",1756048274011,0.0910661,114890.0,114880.0,1.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1756048274218,0.004,114890.0,114880.0,1.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1756048274421,0.0910615,114890.0,114880.0,1.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1756048274718,0.004,114890.0,114880.0,1.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1756048274906,0.004,114890.0,114880.0,1.27659844]
["bitfinex-derivatives","BTCF0:USTF0",1756048275112,8e-05,114900.0,114890.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1756048275421,0.087047,114910.0,114900.0,0.1497978]
["bitfinex-derivatives","BTCF0:USTF0",1756048275606,0.087047,114910.0,114900.0,1.36042198]
["bitfinex-derivatives","BTCF0:USTF0",1756048275806,0.206777,114910.0,114900.0,0.2206198]
["bitfinex-derivatives","BTCF0:USTF0",1756048276006,0.206777,114910.0,114900.0,0.56659699]
["bitfinex-derivatives","BTCF0:USTF0",1756048276407,1.042817,114910.0,114900.0,0.56659699]
["bitfinex-derivatives","BTCF0:USTF0",1756048276609,0.207577,114910.0,114900.0,0.2206198]
["bitfinex-derivatives","BTCF0:USTF0",1756048276811,0.818377,114910.0,114900.0,0.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1756048277012,0.823377,114910.0,114900.0,0.55099236]
["bitfinex-derivatives","BTCF0:USTF0",1756048277515,0.462577,114910.0,114900.0,0.55099236]
["bitfinex-derivatives","BTCF0:USTF0",1756048277715,0.464577,114910.0,114900.0,0.55099236]
["bitfinex-derivatives","BTCF0:USTF0",1756048277917,0.83415451,114910.0,114900.0,0.55099236]
["bitfinex-derivatives","BTCF0:USTF0",1756048279818,0.83415451,114910.0,114900.0,0.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1756048280014,0.83415451,114910.0,114900.0,0.55099236]
["bitfinex-derivatives","BTCF0:USTF0",1756048280820,0.83415451,114910.0,114900.0,0.48867186]
["bitfinex-derivatives","BTCF0:USTF0",1756048281309,0.83415451,114910.0,114900.0,0.55096121]
["bitfinex-derivatives","BTCF0:USTF0",1756048281915,0.83415451,114910.0,114900.0,0.53740683]
["bitfinex-derivatives","BTCF0:USTF0",1756048282219,0.83415451,114910.0,114900.0,0.55102055]
["bitfinex-derivatives","BTCF0:USTF0",1756048282420,0.83415451,114910.0,114900.0,0.57061792]
["bitfinex-derivatives","BTCF0:USTF0",1756048283830,0.83335451,114910.0,114900.0,0.57061792]
["bitfinex-derivatives","BTCF0:USTF0",1756048284013,0.83335451,114910.0,114900.0,0.57060998]
["bitfinex-derivatives","BTCF0:USTF0",1756048284724,1.66891451,114910.0,114900.0,0.57060998]
["bitfinex-derivatives","BTCF0:USTF0",1756048286622,1.66891451,114910.0,114900.0,0.22463279]
["bitfinex-derivatives","BTCF0:USTF0",1756048286920,1.66891451,114910.0,114900.0,0.57060998]
["bitfinex-derivatives","BTCF0:USTF0",1756048289034,1.66891451,114910.0,114900.0,0.22463279]
["bitfinex-derivatives","BTCF0:USTF0",1756048289325,1.66867451,114910.0,114900.0,0.50832857]
["bitfinex-derivatives","BTCF0:USTF0",1756048290128,1.41867451,114910.0,114900.0,0.50832857]
["bitfinex-derivatives","BTCF0:USTF0",1756048291632,1.409737,114910.0,114900.0,0.59538247]
["bitfinex-derivatives","BTCF0:USTF0",1756048291825,1.409737,114910.0,114900.0,0.58517218]
["bitfinex-derivatives","BTCF0:USTF0",1756048292034,1.409737,114910.0,114900.0,0.59538247]
["bitfinex-derivatives","BTCF0:USTF0",1756048292235,1.409737,114910.0,114900.0,0.24940528]
["bitfinex-derivatives","BTCF0:USTF0",1756048292420,0.181247,114910.0,114900.0,1.30215966]
["bitfinex-derivatives","BTCF0:USTF0",1756048292726,0.0168,114910.0,114900.0,1.61442228]
["bitfinex-derivatives","BTCF0:USTF0",1756048292931,0.07089,114910.0,114900.0,1.61442215]
["bitfinex-derivatives","BTCF0:USTF0",1756048293123,0.0168,114910.0,114900.0,1.61442215]
["bitfinex-derivatives","BTCF0:USTF0",1756048293834,0.007,114910.0,114900.0,1.69528469]
["bitfinex-derivatives","BTCF0:USTF0",1756048294131,0.02865,114910.0,114900.0,1.77320882]
["bitfinex-derivatives","BTCF0:USTF0",1756048294327,0.06995,114910.0,114900.0,1.68615492]
["bitfinex-derivatives","BTCF0:USTF0",1756048294530,0.2118764,114910.0,114900.0,0.24027492]
["bitfinex-derivatives","BTCF0:USTF0",1756048294933,0.2118764,114910.0,114900.0,0.58625211]
["bitfinex-derivatives","BTCF0:USTF0",1756048295123,1.0448764,114910.0,114900.0,0.58625211]
["bitfinex-derivatives","BTCF0:USTF0",1756048295327,1.0448764,114910.0,114900.0,0.50832698]
["bitfinex-derivatives","BTCF0:USTF0",1756048295827,1.0448764,114910.0,114900.0,0.16234979]
["bitfinex-derivatives","BTCF0:USTF0",1756048296024,1.0398764,114910.0,114900.0,0.52314979]
["bitfinex-derivatives","BTCF0:USTF0",1756048296218,1.38685359,114910.0,114900.0,0.10616979]
["bitfinex-derivatives","BTCF0:USTF0",1756048296420,1.4016764,114910.0,114900.0,0.18360066]
["bitfinex-derivatives","BTCF0:USTF0",1756048296629,1.4016764,114910.0,114900.0,0.10567553]
["bitfinex-derivatives","BTCF0:USTF0",1756048296932,1.4026764,114910.0,114900.0,0.57141272]
["bitfinex-derivatives","BTCF0:USTF0",1756048297232,1.4026764,114910.0,114900.0,0.67328943]
["bitfinex-derivatives","BTCF0:USTF0",1756048297233,0.08829,114910.0,114900.0,0.67328943]
["bitfinex-derivatives","BTCF0:USTF0",1756048297421,0.01176,114910.0,114900.0,1.36524381]
["bitfinex-derivatives","BTCF0:USTF0",1756048297822,0.03341,114910.0,114900.0,1.36524381]
["bitfinex-derivatives","BTCF0:USTF0",1756048298027,0.1051,114910.0,114900.0,0.93221272]
["bitfinex-derivatives","BTCF0:USTF0",1756048298228,0.11925,114910.0,114900.0,1.27818991]
["bitfinex-derivatives","BTCF0:USTF0",1756048298430,0.11925,114910.0,114900.0,1.36524391]
["bitfinex-derivatives","BTCF0:USTF0",1756048298631,0.1051,114910.0,114900.0,1.36524391]
["bitfinex-derivatives","BTCF0:USTF0",1756048298833,0.07356,114910.0,114900.0,1.3809133]
["bitfinex-derivatives","BTCF0:USTF0",1756048299229,0.1051,114910.0,114900.0,1.3809133]
["bitfinex-derivatives","BTCF0:USTF0",1756048300433,0.1921464,114910.0,114900.0,1.3809133]
["bitfinex-derivatives","BTCF0:USTF0",1756048300634,0.2062964,114910.0,114900.0,1.2938593]
["bitfinex-derivatives","BTCF0:USTF0",1756048300821,0.2062964,114910.0,114900.0,1.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1756048301022,0.2062964,114910.0,114900.0,0.22544738]
["bitfinex-derivatives","BTCF0:USTF0",1756048301226,0.2062964,114910.0,114900.0,0.50915698]
["bitfinex-derivatives","BTCF0:USTF0",1756048301623,0.2052964,114910.0,114900.0,0.49554385]
["bitfinex-derivatives","BTCF0:USTF0",1756048301924,0.2052964,114910.0,114900.0,0.50915713]
["bitfinex-derivatives","BTCF0:USTF0",1756048302429,0.2052964,114910.0,114900.0,0.16317994]
["bitfinex-derivatives","BTCF0:USTF0",1756048302731,0.2062964,114910.0,114900.0,0.50915713]
["bitfinex-derivatives","BTCF0:USTF0",1756048304135,0.2062964,114910.0,114900.0,0.59621113]
["bitfinex-derivatives","BTCF0:USTF0",1756048304337,0.2062964,114910.0,114900.0,0.94218832]
["bitfinex-derivatives","BTCF0:USTF0",1756048304537,1.0409764,114910.0,114900.0,0.94218832]
["bitfinex-derivatives","BTCF0:USTF0",1756048305136,1.0409764,114910.0,114900.0,1.02011345]
["bitfinex-derivatives","BTCF0:USTF0",1756048306231,0.1606064,114910.0,114900.0,1.02011345]
["bitfinex-derivatives","BTCF0:USTF0",1756048306437,0.2062964,114910.0,114900.0,0.93305945]
["bitfinex-derivatives","BTCF0:USTF0",1756048306633,0.08771,114910.0,114900.0,1.02011345]
["bitfinex-derivatives","BTCF0:USTF0",1756048306839,0.1204564,114910.0,114900.0,1.02011345]
["bitfinex-derivatives","BTCF0:USTF0",1756048307631,0.0890464,114910.0,114900.0,1.85471345]
["bitfinex-derivatives","BTCF0:USTF0",1756048307831,0.0890464,114910.0,114900.0,1.77678832]
["bitfinex-derivatives","BTCF0:USTF0",1756048308939,0.0880464,114910.0,114900.0,1.77678832]
["bitfinex-derivatives","BTCF0:USTF0",1756048309140,0.0880464,114910.0,114900.0,1.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1756048309330,0.0870464,114910.0,114900.0,1.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1756048309525,1.25208123,114920.0,114900.0,2.05053432]
["bitfinex-derivatives","BTCF0:USTF0",1756048309735,1.29922123,114920.0,114910.0,0.82653719]
["bitfinex-derivatives","BTCF0:USTF0",1756048310042,0.46470123,114920.0,114910.0,0.85035976]
["bitfinex-derivatives","BTCF0:USTF0",1756048310438,0.46470123,114920.0,114910.0,0.92828489]
["bitfinex-derivatives","BTCF0:USTF0",1756048311041,0.37886123,114920.0,114910.0,0.92828489]
["bitfinex-derivatives","BTCF0:USTF0",1756048311347,0.26041043,114920.0,114910.0,1.18740396]
["bitfinex-derivatives","BTCF0:USTF0",1756048311641,0.26041043,114920.0,114910.0,1.29671002]
["bitfinex-derivatives","BTCF0:USTF0",1756048312033,0.26141043,114920.0,114910.0,1.29671002]
["bitfinex-derivatives","BTCF0:USTF0",1756048312236,0.26141043,114920.0,114910.0,1.29670992]
["bitfinex-derivatives","BTCF0:USTF0",1756048313041,0.26241043,114920.0,114910.0,1.29670992]
["bitfinex-derivatives","BTCF0:USTF0",1756048313926,0.26241043,114920.0,114910.0,1.37449805]
["bitfinex-derivatives","BTCF0:USTF0",1756048314239,0.19411043,114920.0,114910.0,0.91921169]
["bitfinex-derivatives","BTCF0:USTF0",1756048314436,0.19411043,114920.0,114910.0,0.83216749]
["bitfinex-derivatives","BTCF0:USTF0",1756048314642,0.07652415,114920.0,114910.0,1.64853936]
["bitfinex-derivatives","BTCF0:USTF0",1756048314828,0.07652415,114920.0,114910.0,1.99451655]
["bitfinex-derivatives","BTCF0:USTF0",1756048315027,0.07652415,114920.0,114910.0,2.10382572]
["bitfinex-derivatives","BTCF0:USTF0",1756048315228,0.07652415,114920.0,114910.0,2.19086992]
["bitfinex-derivatives","BTCF0:USTF0",1756048315434,0.03534415,114920.0,114910.0,1.9226099]
["bitfinex-derivatives","BTCF0:USTF0",1756048315635,0.01990415,114920.0,114910.0,2.50525511]
["bitfinex-derivatives","BTCF0:USTF0",1756048315835,0.02508867,114930.0,114910.0,2.50525511]
["bitfinex-derivatives","BTCF0:USTF0",1756048316037,0.02508867,114930.0,114920.0,1.05976438]
["bitfinex-derivatives","BTCF0:USTF0",1756048316236,0.02508867,114930.0,114920.0,1.10300178]
["bitfinex-derivatives","BTCF0:USTF0",1756048316540,0.02508867,114930.0,114920.0,1.19003838]
["bitfinex-derivatives","BTCF0:USTF0",1756048316738,0.04942867,114930.0,114920.0,1.19003838]
["bitfinex-derivatives","BTCF0:USTF0",1756048317141,0.07407867,114930.0,114920.0,0.4110474]
["bitfinex-derivatives","BTCF0:USTF0",1756048317330,0.05242867,114930.0,114920.0,0.75702459]
["bitfinex-derivatives","BTCF0:USTF0",1756048317630,0.05242867,114930.0,114920.0,0.84406119]
["bitfinex-derivatives","BTCF0:USTF0",1756048318443,0.05242867,114930.0,114920.0,0.92177836]
["bitfinex-derivatives","BTCF0:USTF0",1756048318837,0.02538867,114930.0,114920.0,1.44003838]
["bitfinex-derivatives","BTCF0:USTF0",1756048319035,0.02538867,114930.0,114920.0,0.57580117]
["bitfinex-derivatives","BTCF0:USTF0",1756048319243,0.02538867,114930.0,114920.0,2.1556125]
["bitfinex-derivatives","BTCF0:USTF0",1756048319447,0.02538867,114930.0,114920.0,2.1565325]
["bitfinex-derivatives","BTCF0:USTF0",1756048319744,0.04972867,114930.0,114920.0,2.1565325]
["bitfinex-derivatives","BTCF0:USTF0",1756048319946,0.04972867,114930.0,114920.0,1.7582525]
["bitfinex-derivatives","BTCF0:USTF0",1756048320440,0.04972867,114930.0,114920.0,2.6566525]
["bitfinex-derivatives","BTCF0:USTF0",1756048320639,0.04972867,114930.0,114920.0,2.6565325]
["bitfinex-derivatives","BTCF0:USTF0",1756048320840,0.04972867,114930.0,114920.0,2.04229529]
["bitfinex-derivatives","BTCF0:USTF0",1756048321046,0.04972867,114930.0,114920.0,2.65741328]
["bitfinex-derivatives","BTCF0:USTF0",1756048321242,0.04972867,114930.0,114920.0,2.66673291]
["bitfinex-derivatives","BTCF0:USTF0",1756048322442,0.04972867,114930.0,114920.0,2.74445008]
["bitfinex-derivatives","BTCF0:USTF0",1756048322844,0.04972867,114930.0,114920.0,2.66673291]
["bitfinex-derivatives","BTCF0:USTF0",1756048323148,0.04972867,114930.0,114920.0,2.77604208]
["bitfinex-derivatives","BTCF0:USTF0",1756048323342,0.04972867,114930.0,114920.0,2.66673291]
["bitfinex-derivatives","BTCF0:USTF0",1756048323847,0.04972867,114930.0,114920.0,2.66757291]
["bitfinex-derivatives","BTCF0:USTF0",1756048324141,0.04972867,114930.0,114920.0,2.74513242]
["bitfinex-derivatives","BTCF0:USTF0",1756048325750,0.04972867,114930.0,114920.0,2.66681291]
["bitfinex-derivatives","BTCF0:USTF0",1756048326250,0.04972867,114930.0,114920.0,1.97485853]
["bitfinex-derivatives","BTCF0:USTF0",1756048326452,0.04972867,114930.0,114920.0,2.66681291]
["bitfinex-derivatives","BTCF0:USTF0",1756048326741,0.04972867,114930.0,114920.0,2.66653291]
["bitfinex-derivatives","BTCF0:USTF0",1756048327849,0.04972867,114930.0,114920.0,2.72856162]
["bitfinex-derivatives","BTCF0:USTF0",1756048329646,0.02538867,114930.0,114920.0,2.72856162]
["bitfinex-derivatives","BTCF0:USTF0",1756048330151,0.02454867,114930.0,114920.0,2.65632711]
["bitfinex-derivatives","BTCF0:USTF0",1756048330451,0.02454867,114930.0,114920.0,2.66653245]
["bitfinex-derivatives","BTCF0:USTF0",1756048330941,0.05001867,114930.0,114920.0,1.97457807]
["bitfinex-derivatives","BTCF0:USTF0",1756048331136,0.05001867,114930.0,114920.0,2.66653245]
["bitfinex-derivatives","BTCF0:USTF0",1756048331645,0.05001867,114930.0,114920.0,2.74407902]
["bitfinex-derivatives","BTCF0:USTF0",1756048332252,0.05001867,114930.0,114920.0,2.65704222]
["bitfinex-derivatives","BTCF0:USTF0",1756048332451,0.05001867,114930.0,114920.0,2.74407782]
["bitfinex-derivatives","BTCF0:USTF0",1756048333958,0.05001867,114930.0,114920.0,1.84683782]
["bitfinex-derivatives","BTCF0:USTF0",1756048334149,0.05001867,114930.0,114920.0,1.97621687]
["bitfinex-derivatives","BTCF0:USTF0",1756048334455,0.05001867,114930.0,114920.0,2.66817125]
["bitfinex-derivatives","BTCF0:USTF0",1756048334653,0.05001867,114930.0,114920.0,1.76929125]
["bitfinex-derivatives","BTCF0:USTF0",1756048334855,0.05001867,114930.0,114920.0,2.66801125]
["bitfinex-derivatives","BTCF0:USTF0",1756048335059,0.05001867,114930.0,114920.0,1.76929125]
["bitfinex-derivatives","BTCF0:USTF0",1756048335247,0.05001867,114930.0,114920.0,2.58141565]
["bitfinex-derivatives","BTCF0:USTF0",1756048335553,0.06024867,114930.0,114920.0,2.58141565]
["bitfinex-derivatives","BTCF0:USTF0",1756048335946,0.08294867,114930.0,114920.0,1.68225565]
["bitfinex-derivatives","BTCF0:USTF0",1756048336143,0.14790867,114930.0,114920.0,2.69160482]
["bitfinex-derivatives","BTCF0:USTF0",1756048336556,0.14790867,114930.0,114920.0,2.58229565]
["bitfinex-derivatives","BTCF0:USTF0",1756048336746,0.14790867,114930.0,114920.0,1.68225593]
["bitfinex-derivatives","BTCF0:USTF0",1756048336947,0.14790867,114930.0,114920.0,2.66017898]
["bitfinex-derivatives","BTCF0:USTF0",1756048337458,0.14790867,114930.0,114920.0,2.16017898]
["bitfinex-derivatives","BTCF0:USTF0",1756048337957,0.11415867,114930.0,114920.0,1.25715898]
["bitfinex-derivatives","BTCF0:USTF0",1756048338153,0.05001867,114930.0,114920.0,2.15911898]
["bitfinex-derivatives","BTCF0:USTF0",1756048338358,0.05001867,114930.0,114920.0,2.16855173]
["bitfinex-derivatives","BTCF0:USTF0",1756048339857,0.03956806,114930.0,114920.0,2.2778609]
["bitfinex-derivatives","BTCF0:USTF0",1756048340157,0.03956806,114930.0,114920.0,2.27786062]
["bitfinex-derivatives","BTCF0:USTF0",1756048340344,0.03956806,114930.0,114920.0,2.16855145]
["bitfinex-derivatives","BTCF0:USTF0",1756048341350,0.19470348,114940.0,114920.0,2.16855145]
["bitfinex-derivatives","BTCF0:USTF0",1756048341669,0.21128348,114940.0,114930.0,1.18551143]
["bitfinex-derivatives","BTCF0:USTF0",1756048341856,0.21128348,114940.0,114930.0,1.20932467]
["bitfinex-derivatives","BTCF0:USTF0",1756048342559,0.21128348,114940.0,114930.0,1.22510467]
["bitfinex-derivatives","BTCF0:USTF0",1756048343062,0.21128348,114940.0,114930.0,1.30163324]
["bitfinex-derivatives","BTCF0:USTF0",1756048343264,0.48755348,114940.0,114930.0,1.64761043]
["bitfinex-derivatives","BTCF0:USTF0",1756048343562,0.48755348,114940.0,114930.0,1.72535895]
["bitfinex-derivatives","BTCF0:USTF0",1756048344762,0.48755348,114940.0,114930.0,1.72536023]
["bitfinex-derivatives","BTCF0:USTF0",1756048346059,0.48755348,114940.0,114930.0,0.82412023]
["bitfinex-derivatives","BTCF0:USTF0",1756048346363,0.48755348,114940.0,114930.0,1.72452023]
["bitfinex-derivatives","BTCF0:USTF0",1756048346763,0.48755348,114940.0,114930.0,0.82412028]
["bitfinex-derivatives","BTCF0:USTF0",1756048346955,0.48755348,114940.0,114930.0,1.72452028]
["bitfinex-derivatives","BTCF0:USTF0",1756048347462,0.48755348,114940.0,114930.0,1.64677176]
["bitfinex-derivatives","BTCF0:USTF0",1756048347654,0.48755348,114940.0,114930.0,1.30079457]
["bitfinex-derivatives","BTCF0:USTF0",1756048347852,0.48755348,114940.0,114930.0,1.64677176]
["bitfinex-derivatives","BTCF0:USTF0",1756048348053,0.48755348,114940.0,114930.0,0.74637176]
["bitfinex-derivatives","BTCF0:USTF0",1756048348258,0.48755348,114940.0,114930.0,1.75590881]
["bitfinex-derivatives","BTCF0:USTF0",1756048348460,0.48755348,114940.0,114930.0,0.85518881]
["bitfinex-derivatives","BTCF0:USTF0",1756048348752,0.48675348,114940.0,114930.0,1.37968414]
["bitfinex-derivatives","BTCF0:USTF0",1756048348951,0.48675348,114940.0,114930.0,1.64781176]
["bitfinex-derivatives","BTCF0:USTF0",1756048349162,0.48675348,114940.0,114930.0,0.80865465]
["bitfinex-derivatives","BTCF0:USTF0",1756048349660,0.83273067,114940.0,114930.0,0.02381457]
["bitfinex-derivatives","BTCF0:USTF0",1756048349858,1.19433067,114940.0,114930.0,0.10166414]
["bitfinex-derivatives","BTCF0:USTF0",1756048350059,0.2103879,114930.0,114920.0,0.46827348]
["bitfinex-derivatives","BTCF0:USTF0",1756048350264,0.2103879,114930.0,114920.0,0.83806778]
["bitfinex-derivatives","BTCF0:USTF0",1756048350655,0.4603879,114930.0,114920.0,0.83806778]
["bitfinex-derivatives","BTCF0:USTF0",1756048350962,0.4603879,114930.0,114920.0,0.838068]
["bitfinex-derivatives","BTCF0:USTF0",1756048351859,0.4603879,114930.0,114920.0,0.76021843]
["bitfinex-derivatives","BTCF0:USTF0",1756048353164,0.4603879,114930.0,114920.0,0.77599843]
["bitfinex-derivatives","BTCF0:USTF0",1756048353959,0.4603879,114930.0,114920.0,0.43002124]
["bitfinex-derivatives","BTCF0:USTF0",1756048354266,0.4603879,114930.0,114920.0,0.77599892]
["bitfinex-derivatives","BTCF0:USTF0",1756048355067,0.4603879,114930.0,114920.0,0.79944892]
["bitfinex-derivatives","BTCF0:USTF0",1756048355267,0.4603879,114930.0,114920.0,0.45347173]
["bitfinex-derivatives","BTCF0:USTF0",1756048355472,0.4603879,114930.0,114920.0,0.79944892]
["bitfinex-derivatives","BTCF0:USTF0",1756048356559,0.4603879,114930.0,114920.0,0.87729849]
["bitfinex-derivatives","BTCF0:USTF0",1756048358066,0.4603879,114930.0,114920.0,0.79944892]
["bitfinex-derivatives","BTCF0:USTF0",1756048358268,0.4603879,114930.0,114920.0,0.45347173]
["bitfinex-derivatives","BTCF0:USTF0",1756048358468,0.4603879,114930.0,114920.0,0.79944892]
["bitfinex-derivatives","BTCF0:USTF0",1756048359067,0.4603879,114930.0,114920.0,0.45347173]
["bitfinex-derivatives","BTCF0:USTF0",1756048359669,0.4603879,114930.0,114920.0,0.79944892]
["bitfinex-derivatives","BTCF0:USTF0",1756048360172,0.4603879,114930.0,114920.0,0.79944891]
["bitfinex-derivatives","BTCF0:USTF0",1756048360368,0.4603879,114930.0,114920.0,0.77599891]
["bitfinex-derivatives","BTCF0:USTF0",1756048360570,0.4603879,114930.0,114920.0,0.41060368]
["bitfinex-derivatives","BTCF0:USTF0",1756048360764,1.16716509,114930.0,114920.0,0.17405959]
["bitfinex-derivatives","BTCF0:USTF0",1756048360964,1.16716509,114930.0,114920.0,0.44218721]
["bitfinex-derivatives","BTCF0:USTF0",1756048361167,2.06640509,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048361367,1.70560509,114930.0,114920.0,0.44218721]
["bitfinex-derivatives","BTCF0:USTF0",1756048361561,1.3596279,114930.0,114920.0,0.44218721]
["bitfinex-derivatives","BTCF0:USTF0",1756048361761,1.1096279,114930.0,114920.0,0.44218721]
["bitfinex-derivatives","BTCF0:USTF0",1756048362360,1.1096279,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048362770,1.45560509,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048363169,1.1096279,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048364063,1.70560509,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048364369,1.3596279,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048366062,1.70560509,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048366463,1.3596279,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048368065,1.7204279,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048368264,2.06640509,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048368967,2.06792,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048369567,1.72194281,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048369771,2.06792,114930.0,114920.0,0.09621002]
["bitfinex-derivatives","BTCF0:USTF0",1756048369972,1.72194281,114930.0,114920.0,0.09621233]
["bitfinex-derivatives","BTCF0:USTF0",1756048370480,2.06792,114930.0,114920.0,0.09621233]
["bitfinex-derivatives","BTCF0:USTF0",1756048370676,2.06792,114930.0,114920.0,0.08260083]
["bitfinex-derivatives","BTCF0:USTF0",1756048370878,2.06792,114930.0,114920.0,0.09621235]
["bitfinex-derivatives","BTCF0:USTF0",1756048372270,1.68234281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048372578,1.46463281,114930.0,114920.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1756048372877,1.46463281,114930.0,114920.0,0.48297954]
["bitfinex-derivatives","BTCF0:USTF0",1756048373368,1.46379281,114930.0,114920.0,0.48297954]
["bitfinex-derivatives","BTCF0:USTF0",1756048373880,1.46379281,114930.0,114920.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1756048374070,1.46379281,114930.0,114920.0,0.48297954]
["bitfinex-derivatives","BTCF0:USTF0",1756048375087,1.46379281,114930.0,114920.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1756048375272,1.46379281,114930.0,114920.0,0.11355235]
["bitfinex-derivatives","BTCF0:USTF0",1756048375473,1.46379281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048375881,1.46379281,114930.0,114920.0,0.11355235]
["bitfinex-derivatives","BTCF0:USTF0",1756048376078,1.46379281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048377186,1.60839281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048377381,1.60839281,114930.0,114920.0,0.11355235]
["bitfinex-derivatives","BTCF0:USTF0",1756048377580,1.60839281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048377780,1.60839281,114930.0,114920.0,0.11355235]
["bitfinex-derivatives","BTCF0:USTF0",1756048377987,1.60839281,114930.0,114920.0,0.45952954]
["bitfinex-derivatives","BTCF0:USTF0",1756048378179,1.60839281,114930.0,114920.0,0.11355235]
["bitfinex-derivatives","BTCF0:USTF0",1756048378381,1.60627281,114930.0,114920.0,0.48297954]
["bitfinex-derivatives","BTCF0:USTF0",1756048379287,1.60627281,114930.0,114920.0,0.4207932]
["bitfinex-derivatives","BTCF0:USTF0",1756048379584,1.60627281,114930.0,114920.0,0.05136601]
["bitfinex-derivatives","BTCF0:USTF0",1756048379786,1.60627281,114930.0,114920.0,0.05118293]
["bitfinex-derivatives","BTCF0:USTF0",1756048379976,1.60627281,114930.0,114920.0,0.03384293]
["bitfinex-derivatives","BTCF0:USTF0",1756048380577,1.60627281,114930.0,114920.0,0.05118293]
["bitfinex-derivatives","BTCF0:USTF0",1756048380987,1.60627281,114930.0,114920.0,0.39716012]
["bitfinex-derivatives","BTCF0:USTF0",1756048381481,1.95225,114930.0,114920.0,0.03384293]
["bitfinex-derivatives","BTCF0:USTF0",1756048381988,1.60627281,114930.0,114920.0,0.03384293]
["bitfinex-derivatives","BTCF0:USTF0",1756048382188,1.95225,114930.0,114920.0,0.01812293]
["bitfinex-derivatives","BTCF0:USTF0",1756048382586,1.60627281,114930.0,114920.0,0.01812293]
["bitfinex-derivatives","BTCF0:USTF0",1756048383284,1.95225,114930.0,114920.0,0.01812293]
["bitfinex-derivatives","BTCF0:USTF0",1756048383788,0.71515281,114930.0,114920.0,0.01812293]
["bitfinex-derivatives","BTCF0:USTF0",1756048383988,1.60231281,114930.0,114920.0,0.01812293]
["bitfinex-derivatives","BTCF0:USTF0",1756048385178,1.94829,114930.0,114920.0,0.08030927]
["bitfinex-derivatives","BTCF0:USTF0",1756048388691,1.94829,114930.0,114920.0,0.06218634]
["bitfinex-derivatives","BTCF0:USTF0",1756048388890,1.24011281,114930.0,114920.0,0.06218634]
["bitfinex-derivatives","BTCF0:USTF0",1756048389382,1.24011281,114930.0,114920.0,0.40816353]
["bitfinex-derivatives","BTCF0:USTF0",1756048389599,1.24011281,114930.0,114920.0,0.06218634]
["bitfinex-derivatives","BTCF0:USTF0",1756048389803,1.24011281,114930.0,114920.0,0.40816353]
["bitfinex-derivatives","BTCF0:USTF0",1756048391291,1.23727281,114930.0,114920.0,0.40816353]
["bitfinex-derivatives","BTCF0:USTF0",1756048391594,1.23727281,114930.0,114920.0,0.06218634]
["bitfinex-derivatives","BTCF0:USTF0",1756048391779,1.23727281,114930.0,114920.0,0.40816353]
["bitfinex-derivatives","BTCF0:USTF0",1756048392790,1.23727281,114930.0,114920.0,0.06218634]
["bitfinex-derivatives","BTCF0:USTF0",1756048392979,1.23727281,114930.0,114920.0,0.40816353]
["bitfinex-derivatives","BTCF0:USTF0",1756048393181,0.134135,114920.0,114910.0,0.47930957]
["bitfinex-derivatives","BTCF0:USTF0",1756048393381,0.205005,114920.0,114910.0,0.74743719]
["bitfinex-derivatives","BTCF0:USTF0",1756048394083,0.205005,114920.0,114910.0,0.77103026]
["bitfinex-derivatives","BTCF0:USTF0",1756048394285,0.205005,114920.0,114910.0,0.42505307]
["bitfinex-derivatives","BTCF0:USTF0",1756048394483,0.205005,114920.0,114910.0,0.77103026]
["bitfinex-derivatives","BTCF0:USTF0",1756048395690,1.086965,114920.0,114910.0,0.85602554]
["bitfinex-derivatives","BTCF0:USTF0",1756048396185,1.085405,114920.0,114910.0,1.10602554]
["bitfinex-derivatives","BTCF0:USTF0",1756048398294,0.205005,114920.0,114910.0,1.10602554]
["bitfinex-derivatives","BTCF0:USTF0",1756048398490,0.205005,114920.0,114910.0,1.09264091]
["bitfinex-derivatives","BTCF0:USTF0",1756048398690,0.205005,114920.0,114910.0,0.76005288]
["bitfinex-derivatives","BTCF0:USTF0",1756048398894,0.205005,114920.0,114910.0,1.10603007]
["bitfinex-derivatives","BTCF0:USTF0",1756048400500,0.205005,114920.0,114910.0,1.04371479]
["bitfinex-derivatives","BTCF0:USTF0",1756048400994,0.205005,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048401294,0.205005,114920.0,114910.0,0.77564892]
["bitfinex-derivatives","BTCF0:USTF0",1756048401487,0.205005,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048402895,0.21358965,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048403697,0.205005,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048404198,0.21375986,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048406699,0.35835986,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048407102,0.21375986,114920.0,114910.0,1.12162611]
["bitfinex-derivatives","BTCF0:USTF0",1756048407598,0.21375986,114920.0,114910.0,1.23042677]
["bitfinex-derivatives","BTCF0:USTF0",1756048408000,0.205005,114920.0,114910.0,1.12160972]
["bitfinex-derivatives","BTCF0:USTF0",1756048408691,0.205005,114920.0,114910.0,1.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1756048409498,0.205005,114920.0,114910.0,1.11139854]
["bitfinex-derivatives","BTCF0:USTF0",1756048409704,0.205005,114920.0,114910.0,1.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1756048409999,0.205005,114920.0,114910.0,0.87160689]
["bitfinex-derivatives","BTCF0:USTF0",1756048410904,0.205005,114920.0,114910.0,0.5256297]
["bitfinex-derivatives","BTCF0:USTF0",1756048411100,0.205005,114920.0,114910.0,0.44773477]
["bitfinex-derivatives","BTCF0:USTF0",1756048411302,0.205005,114920.0,114910.0,0.42505477]
["bitfinex-derivatives","BTCF0:USTF0",1756048411498,0.205005,114920.0,114910.0,0.77103196]
["bitfinex-derivatives","BTCF0:USTF0",1756048411699,0.205005,114920.0,114910.0,0.79291196]
["bitfinex-derivatives","BTCF0:USTF0",1756048412100,0.205005,114920.0,114910.0,0.42505477]
["bitfinex-derivatives","BTCF0:USTF0",1756048412405,0.205005,114920.0,114910.0,0.77103196]
["bitfinex-derivatives","BTCF0:USTF0",1756048413106,0.205005,114920.0,114910.0,0.79291196]
["bitfinex-derivatives","BTCF0:USTF0",1756048413407,0.205005,114920.0,114910.0,0.85522989]
["bitfinex-derivatives","BTCF0:USTF0",1756048415309,0.205005,114920.0,114910.0,0.85523038]
["bitfinex-derivatives","BTCF0:USTF0",1756048415708,0.205005,114920.0,114910.0,0.79291245]
["bitfinex-derivatives","BTCF0:USTF0",1756048416203,0.91178219,114920.0,114910.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1756048416507,0.91178219,114920.0,114910.0,0.11117019]
["bitfinex-derivatives","BTCF0:USTF0",1756048416707,0.565805,114920.0,114910.0,0.11117019]
["bitfinex-derivatives","BTCF0:USTF0",1756048416914,0.710405,114920.0,114910.0,0.11117019]
["bitfinex-derivatives","BTCF0:USTF0",1756048417102,1.05638219,114920.0,114910.0,0.11117019]
["bitfinex-derivatives","BTCF0:USTF0",1756048417601,0.710405,114920.0,114910.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1756048417797,1.05638219,114920.0,114910.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1756048418300,1.05638219,114920.0,114910.0,0.09557399]
["bitfinex-derivatives","BTCF0:USTF0",1756048418602,1.05638219,114920.0,114910.0,0.08536564]
["bitfinex-derivatives","BTCF0:USTF0",1756048418808,1.05638219,114920.0,114910.0,0.09557525]
["bitfinex-derivatives","BTCF0:USTF0",1756048419906,1.30638219,114920.0,114910.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1756048421003,0.960405,114920.0,114910.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1756048421505,1.30638219,114920.0,114910.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1756048421906,1.30638219,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048422104,0.2100209,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048422309,1.42123809,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048422717,1.0752609,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048423207,1.0750609,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048423603,1.42103809,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048424302,0.55599809,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048424502,1.41995809,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048424698,1.0739809,114900.0,114890.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756048425107,1.0739809,114900.0,114880.0,0.81826118]
["bitfinex-derivatives","BTCF0:USTF0",1756048425307,0.2100288,114890.0,114880.0,0.84394118]
["bitfinex-derivatives","BTCF0:USTF0",1756048425511,0.2100288,114890.0,114880.0,0.86574118]
["bitfinex-derivatives","BTCF0:USTF0",1756048425907,0.2100288,114890.0,114880.0,0.78784625]
["bitfinex-derivatives","BTCF0:USTF0",1756048426606,0.21891193,114890.0,114880.0,0.78784625]
["bitfinex-derivatives","BTCF0:USTF0",1756048426912,0.21891193,114890.0,114880.0,0.78984625]
["bitfinex-derivatives","BTCF0:USTF0",1756048427300,0.21891193,114890.0,114880.0,0.78784625]
["bitfinex-derivatives","BTCF0:USTF0",1756048427500,0.21891193,114890.0,114880.0,0.78984625]
["bitfinex-derivatives","BTCF0:USTF0",1756048428813,0.2100288,114890.0,114880.0,0.87691265]
["bitfinex-derivatives","BTCF0:USTF0",1756048429013,0.21861585,114890.0,114880.0,0.78984625]
["bitfinex-derivatives","BTCF0:USTF0",1756048429225,0.2100288,114890.0,114880.0,0.78984625]
["bitfinex-derivatives","BTCF0:USTF0",1756048430106,0.27856728,114890.0,114880.0,0.85202285]
["bitfinex-derivatives","BTCF0:USTF0",1756048431412,0.27856728,114890.0,114880.0,0.78984625]
["bitfinex-derivatives","BTCF0:USTF0",1756048432015,0.27856728,114890.0,114880.0,0.80307639]
["bitfinex-derivatives","BTCF0:USTF0",1756048432314,0.27856728,114890.0,114880.0,0.4570992]
["bitfinex-derivatives","BTCF0:USTF0",1756048432509,0.27856728,114890.0,114880.0,0.80307639]
["bitfinex-derivatives","BTCF0:USTF0",1756048432705,0.62454447,114890.0,114880.0,0.05534014]
["bitfinex-derivatives","BTCF0:USTF0",1756048432905,1.01994447,114890.0,114880.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1756048433612,1.38074447,114890.0,114880.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1756048433818,1.01994447,114890.0,114880.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1756048434114,1.38074447,114890.0,114880.0,0.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1756048434415,1.89444728,114890.0,114880.0,0.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1756048434915,2.24042447,114890.0,114880.0,0.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1756048435713,2.24042447,114890.0,114880.0,0.02344257]
["bitfinex-derivatives","BTCF0:USTF0",1756048436405,0.1959415,114860.0,114850.0,0.11786787]
["bitfinex-derivatives","BTCF0:USTF0",1756048436607,0.0871043,114830.0,114820.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756048436811,0.0871043,114830.0,114800.0,0.10887977]
["bitfinex-derivatives","BTCF0:USTF0",1756048436812,0.0871194,114810.0,114800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756048437112,1.41466659,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048437311,0.55606659,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048437515,1.0683294,114810.0,114800.0,0.35536719]
["bitfinex-derivatives","BTCF0:USTF0",1756048437809,1.0643294,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048438320,0.31707775,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048438621,1.17703775,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048438809,0.31707775,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048439009,1.17667775,114810.0,114800.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756048439318,1.17667775,114810.0,114800.0,0.35536719]
["bitfinex-derivatives","BTCF0:USTF0",1756048439618,0.32571525,114810.0,114800.0,0.72203719]
["bitfinex-derivatives","BTCF0:USTF0",1756048439817,0.32571525,114810.0,114800.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1756048440013,1.18475525,114810.0,114800.0,0.71616719]
["bitfinex-derivatives","BTCF0:USTF0",1756048440422,0.96017465,114810.0,114800.0,0.82050719]
["bitfinex-derivatives","BTCF0:USTF0",1756048441021,0.96017465,114810.0,114800.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1756048441420,1.30615184,114810.0,114800.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1756048441624,0.135427,114800.0,114790.0,0.09233536]
["bitfinex-derivatives","BTCF0:USTF0",1756048441816,0.48140419,114800.0,114790.0,0.02921536]
["bitfinex-derivatives","BTCF0:USTF0",1756048442116,0.48140419,114800.0,114790.0,0.01946536]
["bitfinex-derivatives","BTCF0:USTF0",1756048442321,0.88247419,114800.0,114790.0,0.01946536]
["bitfinex-derivatives","BTCF0:USTF0",1756048442624,0.2101046,114790.0,114780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1756048442814,1.52907772,114790.0,114780.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1756048443130,0.2101122,114780.0,114770.0,0.82704719]
["bitfinex-derivatives","BTCF0:USTF0",1756048443321,0.2101122,114780.0,114770.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1756048443523,0.2101122,114780.0,114770.0,0.82704719]
["bitfinex-derivatives","BTCF0:USTF0",1756048444022,1.0683122,114780.0,114770.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1756048444223,1.0683122,114780.0,114770.0,0.82704719]
["bitfinex-derivatives","BTCF0:USTF0",1756048445021,1.0683122,114780.0,114770.0,0.83004719]
["bitfinex-derivatives","BTCF0:USTF0",1756048445417,1.0683122,114780.0,114770.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1756048445813,1.41428939,114780.0,114770.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756048446116,1.43206861,114780.0,114770.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756048446320,1.08609142,114780.0,114770.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756048447014,1.43206861,114780.0,114770.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756048447317,1.43206861,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756048447516,1.79286861,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756048448319,1.79354861,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756048448520,1.79354861,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048448729,1.44757142,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048448914,1.79354861,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048449108,1.44757142,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048449314,1.44757142,114780.0,114770.0,0.0716033]
["bitfinex-derivatives","BTCF0:USTF0",1756048449315,0.58869142,114780.0,114770.0,0.0716033]
["bitfinex-derivatives","BTCF0:USTF0",1756048449514,1.44805142,114780.0,114770.0,0.1090133]
["bitfinex-derivatives","BTCF0:USTF0",1756048450510,1.44825142,114780.0,114770.0,0.1090133]
["bitfinex-derivatives","BTCF0:USTF0",1756048450922,0.22789142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048451226,1.43338861,114780.0,114770.0,0.0427133]
["bitfinex-derivatives","BTCF0:USTF0",1756048451526,1.43338861,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048451713,1.08741142,114780.0,114770.0,0.1253333]
["bitfinex-derivatives","BTCF0:USTF0",1756048451908,1.08741142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048452114,1.08741142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048452414,1.08741142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048452619,1.43338861,114780.0,114770.0,0.0266433]
["bitfinex-derivatives","BTCF0:USTF0",1756048452925,1.43338861,114780.0,114770.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1756048453113,1.08741142,114780.0,114770.0,0.0489733]
["bitfinex-derivatives","BTCF0:USTF0",1756048453423,0.22789142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048453723,1.08913142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048453923,1.08913142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048454127,1.08913142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048454626,1.08913142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048454824,1.08913142,114780.0,114770.0,0.48732049]
["bitfinex-derivatives","BTCF0:USTF0",1756048455120,1.08913142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048456224,1.08913142,114780.0,114770.0,0.1250233]
["bitfinex-derivatives","BTCF0:USTF0",1756048456422,1.08913142,114780.0,114770.0,0.1413433]
["bitfinex-derivatives","BTCF0:USTF0",1756048456820,0.19349142,114780.0,114770.0,0.93607019]
["bitfinex-derivatives","BTCF0:USTF0",1756048457015,0.99609142,114780.0,114770.0,0.93607019]
["bitfinex-derivatives","BTCF0:USTF0",1756048457319,0.1425093,114790.0,114780.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1756048457627,0.9571493,114790.0,114780.0,1.27903485]
["bitfinex-derivatives","BTCF0:USTF0",1756048457928,0.9577493,114790.0,114780.0,1.27903348]
["bitfinex-derivatives","BTCF0:USTF0",1756048458426,0.9587493,114790.0,114780.0,1.27903348]
["bitfinex-derivatives","BTCF0:USTF0",1756048458628,0.9587493,114790.0,114780.0,1.28103348]
["bitfinex-derivatives","BTCF0:USTF0",1756048458826,0.0989893,114790.0,114780.0,1.28103348]
["bitfinex-derivatives","BTCF0:USTF0",1756048459124,0.9581493,114790.0,114780.0,1.28023348]
["bitfinex-derivatives","BTCF0:USTF0",1756048459329,0.9581493,114790.0,114780.0,1.12661645]
["bitfinex-derivatives","BTCF0:USTF0",1756048459527,0.0989893,114790.0,114780.0,1.12661645]
["bitfinex-derivatives","BTCF0:USTF0",1756048460220,0.0989893,114790.0,114780.0,1.13683571]
["bitfinex-derivatives","BTCF0:USTF0",1756048460829,0.0881393,114790.0,114780.0,1.38683571]
["bitfinex-derivatives","BTCF0:USTF0",1756048461018,0.001,114790.0,114780.0,1.38683571]
["bitfinex-derivatives","BTCF0:USTF0",1756048461331,0.001,114790.0,114780.0,1.38763571]
["bitfinex-derivatives","BTCF0:USTF0",1756048461624,0.0881346,114790.0,114780.0,1.38683571]
["bitfinex-derivatives","BTCF0:USTF0",1756048461830,0.0881346,114790.0,114780.0,1.38683561]
["bitfinex-derivatives","BTCF0:USTF0",1756048462332,0.2148246,114790.0,114780.0,1.04969351]
["bitfinex-derivatives","BTCF0:USTF0",1756048463127,0.2148246,114790.0,114780.0,0.51135616]
["bitfinex-derivatives","BTCF0:USTF0",1756048463426,0.2148246,114790.0,114780.0,1.04969351]
["bitfinex-derivatives","BTCF0:USTF0",1756048465330,0.2148246,114790.0,114780.0,1.04977118]
["bitfinex-derivatives","BTCF0:USTF0",1756048465536,0.2148246,114790.0,114780.0,0.51143383]
["bitfinex-derivatives","BTCF0:USTF0",1756048465832,0.2148246,114790.0,114780.0,1.04977118]
["bitfinex-derivatives","BTCF0:USTF0",1756048466535,0.2148246,114790.0,114780.0,1.13691328]
["bitfinex-derivatives","BTCF0:USTF0",1756048466833,0.2148246,114790.0,114780.0,1.04977118]
["bitfinex-derivatives","BTCF0:USTF0",1756048467219,0.2148246,114790.0,114780.0,1.03672665]
["bitfinex-derivatives","BTCF0:USTF0",1756048467423,0.2148246,114790.0,114780.0,1.04979295]
["bitfinex-derivatives","BTCF0:USTF0",1756048467834,0.2148246,114790.0,114780.0,1.04979341]
["bitfinex-derivatives","BTCF0:USTF0",1756048468043,0.2148246,114790.0,114780.0,0.51145606]
["bitfinex-derivatives","BTCF0:USTF0",1756048468235,0.2148246,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048469031,0.2148246,114790.0,114780.0,1.13693649]
["bitfinex-derivatives","BTCF0:USTF0",1756048469435,0.2148246,114790.0,114780.0,0.51145694]
["bitfinex-derivatives","BTCF0:USTF0",1756048469638,0.2148246,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048469827,0.2148246,114790.0,114780.0,0.51145694]
["bitfinex-derivatives","BTCF0:USTF0",1756048470024,0.2148246,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048472430,0.2148246,114790.0,114780.0,0.59859904]
["bitfinex-derivatives","BTCF0:USTF0",1756048472631,0.2148246,114790.0,114780.0,0.51145694]
["bitfinex-derivatives","BTCF0:USTF0",1756048472831,0.2148246,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048475740,0.1654046,114790.0,114780.0,1.13693639]
["bitfinex-derivatives","BTCF0:USTF0",1756048476733,0.1654046,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048476927,0.1997146,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048477132,0.2161746,114790.0,114780.0,1.04979429]
["bitfinex-derivatives","BTCF0:USTF0",1756048477335,0.2161746,114790.0,114780.0,1.04979689]
["bitfinex-derivatives","BTCF0:USTF0",1756048477934,0.2161746,114790.0,114780.0,0.51145954]
["bitfinex-derivatives","BTCF0:USTF0",1756048478242,0.1378146,114790.0,114780.0,1.13693899]
["bitfinex-derivatives","BTCF0:USTF0",1756048479144,0.1209546,114790.0,114780.0,1.13693899]
["bitfinex-derivatives","BTCF0:USTF0",1756048479334,0.1209546,114790.0,114780.0,0.94315558]
["bitfinex-derivatives","BTCF0:USTF0",1756048479535,0.1209546,114790.0,114780.0,1.28770952]
["bitfinex-derivatives","BTCF0:USTF0",1756048480447,0.0881346,114790.0,114780.0,1.28770952]
["bitfinex-derivatives","BTCF0:USTF0",1756048482050,0.0881346,114790.0,114780.0,0.59860164]
["bitfinex-derivatives","BTCF0:USTF0",1756048482250,0.0881346,114790.0,114780.0,1.28770952]
["bitfinex-derivatives","BTCF0:USTF0",1756048482547,0.1049697,114800.0,114790.0,0.1367546]
["bitfinex-derivatives","BTCF0:USTF0",1756048482741,0.1049697,114800.0,114790.0,1.80332081]
["bitfinex-derivatives","BTCF0:USTF0",1756048483643,0.1049697,114800.0,114790.0,1.86567625]
["bitfinex-derivatives","BTCF0:USTF0",1756048483952,0.1049697,114800.0,114790.0,1.85909352]
["bitfinex-derivatives","BTCF0:USTF0",1756048484248,0.1049697,114800.0,114790.0,1.79673808]
["bitfinex-derivatives","BTCF0:USTF0",1756048485248,0.1049697,114800.0,114790.0,1.45218414]
["bitfinex-derivatives","BTCF0:USTF0",1756048485443,0.1049697,114800.0,114790.0,1.79673808]
["bitfinex-derivatives","BTCF0:USTF0",1756048486044,0.1049697,114800.0,114790.0,1.45218414]
["bitfinex-derivatives","BTCF0:USTF0",1756048486249,0.1049697,114800.0,114790.0,1.85909352]
["bitfinex-derivatives","BTCF0:USTF0",1756048486945,0.1049697,114800.0,114790.0,1.36500954]
["bitfinex-derivatives","BTCF0:USTF0",1756048487150,0.1153697,114800.0,114790.0,1.77191892]
["bitfinex-derivatives","BTCF0:USTF0",1756048487449,0.1153697,114800.0,114790.0,1.77194256]
["bitfinex-derivatives","BTCF0:USTF0",1756048487746,0.1153697,114800.0,114790.0,1.7617241]
["bitfinex-derivatives","BTCF0:USTF0",1756048487941,0.1153697,114800.0,114790.0,0.91914256]
["bitfinex-derivatives","BTCF0:USTF0",1756048487942,0.1382897,114800.0,114790.0,0.91914256]
["bitfinex-derivatives","BTCF0:USTF0",1756048488138,0.2173297,114800.0,114790.0,1.77190256]
["bitfinex-derivatives","BTCF0:USTF0",1756048488951,0.2173297,114800.0,114790.0,1.85903706]
["bitfinex-derivatives","BTCF0:USTF0",1756048489148,0.1830197,114800.0,114790.0,1.77190256]
["bitfinex-derivatives","BTCF0:USTF0",1756048489348,0.1382897,114800.0,114790.0,1.42734862]
["bitfinex-derivatives","BTCF0:USTF0",1756048489553,0.1382897,114800.0,114790.0,1.77190256]
["bitfinex-derivatives","BTCF0:USTF0",1756048489746,0.1153697,114800.0,114790.0,1.77190256]
["bitfinex-derivatives","BTCF0:USTF0",1756048491254,0.1153697,114800.0,114790.0,1.42734862]
["bitfinex-derivatives","BTCF0:USTF0",1756048491553,0.1153697,114800.0,114790.0,1.77190008]
["bitfinex-derivatives","BTCF0:USTF0",1756048491752,0.1382897,114800.0,114790.0,1.77182008]
["bitfinex-derivatives","BTCF0:USTF0",1756048491948,0.2357497,114800.0,114790.0,0.57458614]
["bitfinex-derivatives","BTCF0:USTF0",1756048492356,0.2357497,114800.0,114790.0,0.91914008]
["bitfinex-derivatives","BTCF0:USTF0",1756048492556,0.2357497,114800.0,114790.0,0.91914011]
["bitfinex-derivatives","BTCF0:USTF0",1756048493057,0.4857497,114800.0,114790.0,0.54282617]
["bitfinex-derivatives","BTCF0:USTF0",1756048493350,0.4857497,114800.0,114790.0,0.51223073]
["bitfinex-derivatives","BTCF0:USTF0",1756048493557,1.3383497,114800.0,114790.0,0.21385992]
["bitfinex-derivatives","BTCF0:USTF0",1756048493858,1.68370364,114800.0,114790.0,0.21386161]
["bitfinex-derivatives","BTCF0:USTF0",1756048494148,1.68370364,114800.0,114790.0,0.18210161]
["bitfinex-derivatives","BTCF0:USTF0",1756048494343,1.68370364,114800.0,114790.0,0.21386945]
["bitfinex-derivatives","BTCF0:USTF0",1756048494750,1.3391497,114800.0,114790.0,0.55842339]
["bitfinex-derivatives","BTCF0:USTF0",1756048494952,1.3391497,114800.0,114790.0,0.21386945]
["bitfinex-derivatives","BTCF0:USTF0",1756048495354,1.68370364,114800.0,114790.0,0.21386945]
["bitfinex-derivatives","BTCF0:USTF0",1756048495556,1.68370364,114800.0,114790.0,0.15143242]
["bitfinex-derivatives","BTCF0:USTF0",1756048495856,1.68370364,114800.0,114790.0,0.2138691]
["bitfinex-derivatives","BTCF0:USTF0",1756048496057,1.68370364,114800.0,114790.0,0.0877491]
["bitfinex-derivatives","BTCF0:USTF0",1756048496258,1.3391497,114800.0,114790.0,0.0877491]
["bitfinex-derivatives","BTCF0:USTF0",1756048496559,1.68370364,114800.0,114790.0,0.0877491]
["bitfinex-derivatives","BTCF0:USTF0",1756048496857,2.04450364,114800.0,114790.0,0.0877491]
["bitfinex-derivatives","BTCF0:USTF0",1756048497356,2.04450364,114800.0,114790.0,0.08775203]
["bitfinex-derivatives","BTCF0:USTF0",1756048497553,2.04450364,114800.0,114790.0,0.08575203]
["bitfinex-derivatives","BTCF0:USTF0",1756048497754,2.04370364,114800.0,114790.0,0.08675203]
["bitfinex-derivatives","BTCF0:USTF0",1756048497957,2.04470364,114800.0,114790.0,0.08675203]
["bitfinex-derivatives","BTCF0:USTF0",1756048499363,2.04550364,114800.0,114790.0,0.08675203]
["bitfinex-derivatives","BTCF0:USTF0",1756048499959,1.79550364,114800.0,114790.0,0.08675203]
["bitfinex-derivatives","BTCF0:USTF0",1756048500763,1.79550364,114800.0,114790.0,0.08675239]
["bitfinex-derivatives","BTCF0:USTF0",1756048500959,0.2179146,114790.0,114780.0,0.07722277]
["bitfinex-derivatives","BTCF0:USTF0",1756048501157,0.1388821,114780.0,114770.0,0.50446277]
["bitfinex-derivatives","BTCF0:USTF0",1756048501358,1.41495604,114780.0,114770.0,0.56414277]
["bitfinex-derivatives","BTCF0:USTF0",1756048501564,1.0704021,114780.0,114770.0,0.56414277]
["bitfinex-derivatives","BTCF0:USTF0",1756048501756,1.0704021,114780.0,114770.0,0.90869671]
["bitfinex-derivatives","BTCF0:USTF0",1756048502060,1.0704021,114780.0,114770.0,0.56414277]
["bitfinex-derivatives","BTCF0:USTF0",1756048502358,1.0704021,114780.0,114770.0,0.83147394]
["bitfinex-derivatives","BTCF0:USTF0",1756048502757,0.2179221,114780.0,114770.0,0.83147394]
["bitfinex-derivatives","BTCF0:USTF0",1756048503264,0.2179221,114780.0,114770.0,0.83447394]
["bitfinex-derivatives","BTCF0:USTF0",1756048503859,0.2179221,114780.0,114770.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1756048504060,0.2179221,114780.0,114770.0,0.83547394]
["bitfinex-derivatives","BTCF0:USTF0",1756048505579,0.2179221,114780.0,114770.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1756048505755,0.2179221,114780.0,114770.0,0.83547394]
["bitfinex-derivatives","BTCF0:USTF0",1756048506958,0.3625221,114780.0,114770.0,0.83547394]
["bitfinex-derivatives","BTCF0:USTF0",1756048507162,0.2179221,114780.0,114770.0,0.83547394]
["bitfinex-derivatives","BTCF0:USTF0",1756048508462,0.2179221,114780.0,114770.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1756048508655,0.2179221,114780.0,114770.0,0.83547394]
["bitfinex-derivatives","BTCF0:USTF0",1756048510263,0.2179221,114780.0,114770.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1756048510461,0.2179221,114780.0,114770.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756048510656,0.81247604,114780.0,114770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756048510963,0.4679221,114780.0,114770.0,0.47677086]
["bitfinex-derivatives","BTCF0:USTF0",1756048511157,0.81327604,114780.0,114770.0,0.47677086]
["bitfinex-derivatives","BTCF0:USTF0",1756048511357,0.95787604,114780.0,114770.0,0.06635086]
["bitfinex-derivatives","BTCF0:USTF0",1756048511563,0.95787604,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048512161,1.81023604,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048512361,2.15474998,114780.0,114770.0,0.06635086]
["bitfinex-derivatives","BTCF0:USTF0",1756048512563,2.51554998,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048513060,2.17099604,114780.0,114770.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1756048513662,1.31867604,114780.0,114770.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1756048513862,2.17095604,114780.0,114770.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1756048514256,1.8264021,114780.0,114770.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1756048514462,2.53235945,114780.0,114770.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1756048515962,2.53235945,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048516261,2.53235945,114780.0,114770.0,0.01694607]
["bitfinex-derivatives","BTCF0:USTF0",1756048516466,1.68007945,114780.0,114770.0,0.01694607]
["bitfinex-derivatives","BTCF0:USTF0",1756048516656,2.53235945,114780.0,114770.0,0.01294607]
["bitfinex-derivatives","BTCF0:USTF0",1756048516854,2.53235945,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048518868,1.84325157,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048519060,2.53227945,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048519260,1.84321157,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048519564,2.53231945,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048519765,2.64727883,114780.0,114770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048524772,0.1385973,114760.0,114750.0,0.18826556]
["bitfinex-derivatives","BTCF0:USTF0",1756048524973,1.41168124,114760.0,114750.0,0.08617949]
["bitfinex-derivatives","BTCF0:USTF0",1756048525364,1.41168124,114760.0,114750.0,0.08617991]
["bitfinex-derivatives","BTCF0:USTF0",1756048525872,1.77248124,114760.0,114750.0,0.08617991]
["bitfinex-derivatives","BTCF0:USTF0",1756048526072,1.77248124,114760.0,114750.0,0.01563197]
["bitfinex-derivatives","BTCF0:USTF0",1756048526270,1.4279273,114760.0,114750.0,0.02585595]
["bitfinex-derivatives","BTCF0:USTF0",1756048526566,1.77248124,114760.0,114750.0,0.02585595]
["bitfinex-derivatives","BTCF0:USTF0",1756048526768,1.91708124,114760.0,114750.0,0.02585599]
["bitfinex-derivatives","BTCF0:USTF0",1756048526971,1.98721725,114760.0,114750.0,0.02585599]
["bitfinex-derivatives","BTCF0:USTF0",1756048527173,1.98721725,114760.0,114750.0,0.02985599]
["bitfinex-derivatives","BTCF0:USTF0",1756048527668,1.64266331,114760.0,114750.0,0.01963197]
["bitfinex-derivatives","BTCF0:USTF0",1756048527867,1.98721725,114760.0,114750.0,0.01963197]
["bitfinex-derivatives","BTCF0:USTF0",1756048528574,1.98721725,114760.0,114750.0,0.02985599]
["bitfinex-derivatives","BTCF0:USTF0",1756048528775,1.98721725,114760.0,114750.0,0.01963197]
["bitfinex-derivatives","BTCF0:USTF0",1756048528976,1.98721725,114760.0,114750.0,0.01963203]
["bitfinex-derivatives","BTCF0:USTF0",1756048530664,2.58177119,114760.0,114750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048530971,0.12793,114740.0,114730.0,0.56833004]
["bitfinex-derivatives","BTCF0:USTF0",1756048531172,1.32436394,114740.0,114730.0,0.56833004]
["bitfinex-derivatives","BTCF0:USTF0",1756048531366,1.32436394,114740.0,114730.0,0.15565556]
["bitfinex-derivatives","BTCF0:USTF0",1756048531367,1.41153644,114740.0,114730.0,0.15565556]
["bitfinex-derivatives","BTCF0:USTF0",1756048531568,1.41153644,114740.0,114730.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1756048532475,1.41153644,114740.0,114730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1756048532875,1.41153644,114740.0,114730.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756048533470,1.41153644,114740.0,114730.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1756048533676,1.41153644,114740.0,114730.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756048533975,1.41153644,114740.0,114730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756048533976,1.79920828,114740.0,114730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756048534171,0.94732828,114740.0,114730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756048534480,1.79904828,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048535179,0.94732828,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048535379,1.79908828,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048536481,0.94732828,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048536677,1.45453434,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048536984,1.45453434,114740.0,114730.0,0.01382227]
["bitfinex-derivatives","BTCF0:USTF0",1756048536985,1.79900828,114740.0,114730.0,0.01382227]
["bitfinex-derivatives","BTCF0:USTF0",1756048537688,1.79904828,114740.0,114730.0,0.01382227]
["bitfinex-derivatives","BTCF0:USTF0",1756048538483,1.79904828,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048538684,1.79904828,114740.0,114730.0,0.01382019]
["bitfinex-derivatives","BTCF0:USTF0",1756048539083,1.79904828,114740.0,114730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048539585,0.2097877,114720.0,114710.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756048539775,1.4002692,114720.0,114710.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756048539974,1.4002692,114720.0,114710.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756048540171,1.4002692,114720.0,114710.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756048540377,0.2097953,114710.0,114700.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1756048540583,0.54584047,114710.0,114700.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1756048541177,0.54084047,114710.0,114700.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1756048541377,0.54084047,114710.0,114700.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1756048541582,0.53784047,114710.0,114700.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1756048541782,0.53784047,114710.0,114700.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1756048542282,0.19328653,114710.0,114700.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1756048542584,0.19328653,114710.0,114700.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1756048542786,0.19328653,114710.0,114700.0,0.77227342]
["bitfinex-derivatives","BTCF0:USTF0",1756048545287,0.53784047,114710.0,114700.0,0.52227342]
["bitfinex-derivatives","BTCF0:USTF0",1756048545686,0.53784047,114710.0,114700.0,0.16147342]
["bitfinex-derivatives","BTCF0:USTF0",1756048545882,0.53784047,114710.0,114700.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1756048546087,0.53784047,114710.0,114700.0,0.16147392]
["bitfinex-derivatives","BTCF0:USTF0",1756048546387,0.53784047,114710.0,114700.0,0.03186392]
["bitfinex-derivatives","BTCF0:USTF0",1756048546586,0.19328653,114710.0,114700.0,0.16147434]
["bitfinex-derivatives","BTCF0:USTF0",1756048546780,0.33788653,114710.0,114700.0,0.16147434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547087,1.53380047,114710.0,114700.0,0.16147434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547280,1.53380047,114710.0,114700.0,0.15647434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547481,1.53380047,114710.0,114700.0,0.15747434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547677,1.55147585,114710.0,114700.0,0.12302434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547875,1.55147585,114710.0,114700.0,0.02486434]
["bitfinex-derivatives","BTCF0:USTF0",1756048547876,1.91227585,114710.0,114700.0,0.02486434]
["bitfinex-derivatives","BTCF0:USTF0",1756048548077,1.91227585,114710.0,114700.0,0.02586434]
["bitfinex-derivatives","BTCF0:USTF0",1756048548281,1.91227585,114710.0,114700.0,0.02586486]
["bitfinex-derivatives","BTCF0:USTF0",1756048549189,1.56772191,114710.0,114700.0,0.02586486]
["bitfinex-derivatives","BTCF0:USTF0",1756048549377,1.91227585,114710.0,114700.0,0.02586486]
["bitfinex-derivatives","BTCF0:USTF0",1756048549783,2.16307585,114710.0,114700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048549993,0.2098178,114680.0,114670.0,0.19193556]
["bitfinex-derivatives","BTCF0:USTF0",1756048550186,1.40565174,114680.0,114670.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756048550490,1.39714037,114680.0,114670.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756048551789,1.39714037,114680.0,114670.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1756048552285,1.39714037,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048552792,1.05258643,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048552987,1.39714037,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048553386,1.06105428,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048553582,1.40560822,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048554588,0.20985428,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048554892,1.46864157,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048555887,1.12408763,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048556385,1.46864157,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048558694,1.12408763,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048558893,1.46864157,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048560092,1.12408763,114680.0,114670.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756048560396,1.46852157,114680.0,114670.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1756048560687,0.61748157,114680.0,114670.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1756048560894,1.12392763,114680.0,114670.0,0.83696394]
["bitfinex-derivatives","BTCF0:USTF0",1756048561093,1.12392763,114680.0,114670.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1756048561488,1.12388763,114680.0,114670.0,0.83696394]
["bitfinex-derivatives","BTCF0:USTF0",1756048561690,1.26848763,114680.0,114670.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1756048561994,0.27292763,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048562195,0.61748157,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048562394,1.12388763,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048562596,1.46844157,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048563491,1.12388763,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048563693,1.46844157,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048564095,1.46832157,114680.0,114670.0,0.51627954]
["bitfinex-derivatives","BTCF0:USTF0",1756048564886,1.46832157,114680.0,114670.0,0.50604966]
["bitfinex-derivatives","BTCF0:USTF0",1756048565091,0.00854785,114680.0,114670.0,1.19885874]
["bitfinex-derivatives","BTCF0:USTF0",1756048565291,0.95558821,114690.0,114680.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756048565494,0.95558821,114690.0,114680.0,1.19178991]
["bitfinex-derivatives","BTCF0:USTF0",1756048565495,0.86837511,114690.0,114680.0,1.19178991]
["bitfinex-derivatives","BTCF0:USTF0",1756048565786,0.01753511,114690.0,114680.0,1.25411547]
["bitfinex-derivatives","BTCF0:USTF0",1756048566191,0.13006069,114710.0,114690.0,0.2125602]
["bitfinex-derivatives","BTCF0:USTF0",1756048566393,1.07242069,114710.0,114700.0,0.82990394]
["bitfinex-derivatives","BTCF0:USTF0",1756048566697,1.07242069,114710.0,114700.0,0.84013368]
["bitfinex-derivatives","BTCF0:USTF0",1756048567498,1.07442069,114710.0,114700.0,0.84013368]
["bitfinex-derivatives","BTCF0:USTF0",1756048567900,1.07242069,114710.0,114700.0,0.84013368]
["bitfinex-derivatives","BTCF0:USTF0",1756048568097,1.14352269,114710.0,114700.0,0.49557974]
["bitfinex-derivatives","BTCF0:USTF0",1756048568394,1.48807663,114710.0,114700.0,0.37102974]
["bitfinex-derivatives","BTCF0:USTF0",1756048568800,1.74087663,114710.0,114700.0,0.37102974]
["bitfinex-derivatives","BTCF0:USTF0",1756048568990,1.74087663,114710.0,114700.0,0.38466698]
["bitfinex-derivatives","BTCF0:USTF0",1756048570195,1.74087663,114710.0,114700.0,0.37443724]
["bitfinex-derivatives","BTCF0:USTF0",1756048570886,1.39632269,114710.0,114700.0,0.37443724]
["bitfinex-derivatives","BTCF0:USTF0",1756048571092,1.74087663,114710.0,114700.0,0.37443724]
["bitfinex-derivatives","BTCF0:USTF0",1756048571700,1.74087663,114710.0,114700.0,0.38466545]
["bitfinex-derivatives","BTCF0:USTF0",1756048571901,2.10167663,114710.0,114700.0,0.01363724]
["bitfinex-derivatives","BTCF0:USTF0",1756048572091,0.0872102,114690.0,114680.0,0.44951556]
["bitfinex-derivatives","BTCF0:USTF0",1756048572296,1.40898414,114690.0,114680.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1756048572495,1.40898414,114690.0,114680.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1756048572695,1.40898414,114690.0,114680.0,0.148417]
["bitfinex-derivatives","BTCF0:USTF0",1756048572893,1.0644302,114690.0,114680.0,0.148417]
["bitfinex-derivatives","BTCF0:USTF0",1756048573089,1.40898414,114690.0,114680.0,0.148417]
["bitfinex-derivatives","BTCF0:USTF0",1756048573803,1.40998414,114690.0,114680.0,0.14841757]
["bitfinex-derivatives","BTCF0:USTF0",1756048574897,1.40998414,114690.0,114680.0,0.03661934]
["bitfinex-derivatives","BTCF0:USTF0",1756048575102,2.11533808,114690.0,114680.0,0.01022934]
["bitfinex-derivatives","BTCF0:USTF0",1756048575605,2.36533808,114690.0,114680.0,0.01022934]
["bitfinex-derivatives","BTCF0:USTF0",1756048575904,0.20536652,114680.0,114670.0,0.10831181]
["bitfinex-derivatives","BTCF0:USTF0",1756048576099,0.54992046,114680.0,114670.0,0.11854189]
["bitfinex-derivatives","BTCF0:USTF0",1756048576999,0.20536652,114680.0,114670.0,0.17409189]
["bitfinex-derivatives","BTCF0:USTF0",1756048577401,0.54992046,114680.0,114670.0,0.17509189]
["bitfinex-derivatives","BTCF0:USTF0",1756048577905,0.54992046,114680.0,114670.0,0.20333189]
["bitfinex-derivatives","BTCF0:USTF0",1756048578303,0.54992046,114680.0,114670.0,0.20333199]
["bitfinex-derivatives","BTCF0:USTF0",1756048578909,0.20536652,114680.0,114670.0,0.20333199]
["bitfinex-derivatives","BTCF0:USTF0",1756048579208,0.54992046,114680.0,114670.0,0.20333199]
["bitfinex-derivatives","BTCF0:USTF0",1756048579507,0.20536652,114680.0,114670.0,0.20333199]
["bitfinex-derivatives","BTCF0:USTF0",1756048579807,1.40016046,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048580007,1.05560652,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048580306,1.05560652,114680.0,114670.0,0.90445968]
["bitfinex-derivatives","BTCF0:USTF0",1756048581200,1.05552652,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048582205,1.40008046,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048582605,1.05552652,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048583100,1.05548652,114680.0,114670.0,0.55990574]
["bitfinex-derivatives","BTCF0:USTF0",1756048583405,0.14578652,114680.0,114670.0,1.24168518]
["bitfinex-derivatives","BTCF0:USTF0",1756048583611,0.93959652,114680.0,114670.0,1.24248518]
["bitfinex-derivatives","BTCF0:USTF0",1756048583810,0.08955652,114680.0,114670.0,1.18015962]
["bitfinex-derivatives","BTCF0:USTF0",1756048584113,0.08955652,114680.0,114670.0,1.19379862]
["bitfinex-derivatives","BTCF0:USTF0",1756048584705,0.08955652,114680.0,114670.0,1.18356844]
["bitfinex-derivatives","BTCF0:USTF0",1756048584906,0.08955652,114680.0,114670.0,1.27170455]
["bitfinex-derivatives","BTCF0:USTF0",1756048585210,0.08955652,114680.0,114670.0,1.24620249]
["bitfinex-derivatives","BTCF0:USTF0",1756048585413,0.15966652,114680.0,114670.0,0.82374164]
["bitfinex-derivatives","BTCF0:USTF0",1756048585610,0.15966652,114680.0,114670.0,1.16829561]
["bitfinex-derivatives","BTCF0:USTF0",1756048585804,0.17828652,114680.0,114670.0,1.16829561]
["bitfinex-derivatives","BTCF0:USTF0",1756048587713,0.20536652,114680.0,114670.0,1.16829561]
["bitfinex-derivatives","BTCF0:USTF0",1756048588314,0.20536652,114680.0,114670.0,1.16829569]
["bitfinex-derivatives","BTCF0:USTF0",1756048589517,0.20536652,114680.0,114670.0,0.82374175]
["bitfinex-derivatives","BTCF0:USTF0",1756048590018,0.20536652,114680.0,114670.0,0.57374175]
["bitfinex-derivatives","BTCF0:USTF0",1756048590513,0.54992046,114680.0,114670.0,0.57374175]
["bitfinex-derivatives","BTCF0:USTF0",1756048591118,0.54992046,114680.0,114670.0,0.21294175]
["bitfinex-derivatives","BTCF0:USTF0",1756048591520,0.5414093,114680.0,114670.0,0.22832591]
["bitfinex-derivatives","BTCF0:USTF0",1756048591915,1.3911293,114680.0,114670.0,0.22832591]
["bitfinex-derivatives","BTCF0:USTF0",1756048592319,1.3911293,114680.0,114670.0,0.15041896]
["bitfinex-derivatives","BTCF0:USTF0",1756048593519,0.19685536,114680.0,114670.0,0.4949729]
["bitfinex-derivatives","BTCF0:USTF0",1756048593718,0.08104536,114680.0,114670.0,0.8557729]
["bitfinex-derivatives","BTCF0:USTF0",1756048594023,0.15287536,114680.0,114670.0,0.84213318]
["bitfinex-derivatives","BTCF0:USTF0",1756048594225,0.15287536,114680.0,114670.0,0.92004013]
["bitfinex-derivatives","BTCF0:USTF0",1756048594724,0.17149536,114680.0,114670.0,0.92004013]
["bitfinex-derivatives","BTCF0:USTF0",1756048594922,0.19849536,114680.0,114670.0,0.93368003]
["bitfinex-derivatives","BTCF0:USTF0",1756048595123,0.19849536,114680.0,114670.0,0.58912609]
["bitfinex-derivatives","BTCF0:USTF0",1756048595323,0.19849536,114680.0,114670.0,0.93368003]
["bitfinex-derivatives","BTCF0:USTF0",1756048595527,0.19849536,114680.0,114670.0,0.93368015]
["bitfinex-derivatives","BTCF0:USTF0",1756048596427,0.19849536,114680.0,114670.0,0.92004052]
["bitfinex-derivatives","BTCF0:USTF0",1756048596625,0.17149536,114680.0,114670.0,0.92004052]
["bitfinex-derivatives","BTCF0:USTF0",1756048598428,0.08104536,114680.0,114670.0,0.92004052]
["bitfinex-derivatives","BTCF0:USTF0",1756048598824,0.0978062,114690.0,114680.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756048599032,0.0872162,114690.0,114680.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1756048599532,0.0872162,114690.0,114680.0,0.84030357]
["bitfinex-derivatives","BTCF0:USTF0",1756048599728,0.0872162,114690.0,114680.0,0.85376632]
["bitfinex-derivatives","BTCF0:USTF0",1756048599924,0.0872162,114690.0,114680.0,0.93197854]
["bitfinex-derivatives","BTCF0:USTF0",1756048600326,0.0872162,114690.0,114680.0,0.50921238]
["bitfinex-derivatives","BTCF0:USTF0",1756048600526,0.0988062,114690.0,114680.0,0.85376632]
["bitfinex-derivatives","BTCF0:USTF0",1756048600930,0.0882162,114690.0,114680.0,0.85376632]
["bitfinex-derivatives","BTCF0:USTF0",1756048601330,0.0882162,114690.0,114680.0,0.96283605]
["bitfinex-derivatives","BTCF0:USTF0",1756048602128,0.0882162,114690.0,114680.0,1.04104303]
["bitfinex-derivatives","BTCF0:USTF0",1756048602325,0.0882162,114690.0,114680.0,0.9319733]
["bitfinex-derivatives","BTCF0:USTF0",1756048602726,0.001,114690.0,114680.0,0.94098452]
["bitfinex-derivatives","BTCF0:USTF0",1756048603135,0.0872067,114700.0,114690.0,0.1371006]
["bitfinex-derivatives","BTCF0:USTF0",1756048603324,0.0872067,114700.0,114690.0,1.28553086]
["bitfinex-derivatives","BTCF0:USTF0",1756048603527,0.0872067,114700.0,114690.0,1.89912665]
["bitfinex-derivatives","BTCF0:USTF0",1756048603931,0.0872067,114700.0,114690.0,1.79005692]
["bitfinex-derivatives","BTCF0:USTF0",1756048604132,0.0872067,114700.0,114690.0,1.44550298]
["bitfinex-derivatives","BTCF0:USTF0",1756048604331,0.0882067,114700.0,114690.0,1.79005692]
["bitfinex-derivatives","BTCF0:USTF0",1756048604735,0.0902067,114700.0,114690.0,1.77659417]
["bitfinex-derivatives","BTCF0:USTF0",1756048604936,0.003,114700.0,114690.0,2.3845967]
["bitfinex-derivatives","BTCF0:USTF0",1756048605136,0.003,114700.0,114690.0,2.46271015]
["bitfinex-derivatives","BTCF0:USTF0",1756048605333,0.003,114700.0,114690.0,2.3845967]
["bitfinex-derivatives","BTCF0:USTF0",1756048605634,0.003,114700.0,114690.0,1.69548882]
["bitfinex-derivatives","BTCF0:USTF0",1756048605834,0.003,114700.0,114690.0,2.49366643]
["bitfinex-derivatives","BTCF0:USTF0",1756048606035,0.003,114700.0,114690.0,2.14911249]
["bitfinex-derivatives","BTCF0:USTF0",1756048606334,0.0902029,114700.0,114690.0,2.03988276]
["bitfinex-derivatives","BTCF0:USTF0",1756048606534,0.0902029,114700.0,114690.0,2.3844367]
["bitfinex-derivatives","BTCF0:USTF0",1756048606836,0.0902029,114700.0,114690.0,2.03988276]
["bitfinex-derivatives","BTCF0:USTF0",1756048607333,0.0902029,114700.0,114690.0,2.11796052]
["bitfinex-derivatives","BTCF0:USTF0",1756048607535,0.0902029,114700.0,114690.0,2.46251446]
["bitfinex-derivatives","BTCF0:USTF0",1756048610128,0.003,114700.0,114690.0,2.46251446]
["bitfinex-derivatives","BTCF0:USTF0",1756048610326,0.0902029,114700.0,114690.0,2.46251446]
["bitfinex-derivatives","BTCF0:USTF0",1756048610640,0.1240229,114700.0,114690.0,2.11776052]
["bitfinex-derivatives","BTCF0:USTF0",1756048610835,0.1726229,114700.0,114690.0,2.11776052]
["bitfinex-derivatives","BTCF0:USTF0",1756048611030,0.1726229,114700.0,114690.0,2.11772052]
["bitfinex-derivatives","BTCF0:USTF0",1756048611229,0.1726229,114700.0,114690.0,1.86772052]
["bitfinex-derivatives","BTCF0:USTF0",1756048611632,0.1900929,114700.0,114690.0,0.93182992]
["bitfinex-derivatives","BTCF0:USTF0",1756048612232,0.1900929,114700.0,114690.0,1.01904042]
["bitfinex-derivatives","BTCF0:USTF0",1756048612733,0.1726229,114700.0,114690.0,1.01904042]
["bitfinex-derivatives","BTCF0:USTF0",1756048614039,0.1394229,114700.0,114690.0,1.01904042]
["bitfinex-derivatives","BTCF0:USTF0",1756048615038,0.1726229,114700.0,114690.0,0.93181014]
["bitfinex-derivatives","BTCF0:USTF0",1756048615340,0.2170929,114700.0,114690.0,0.93181014]
["bitfinex-derivatives","BTCF0:USTF0",1756048615526,0.2170929,114700.0,114690.0,0.85373277]
["bitfinex-derivatives","BTCF0:USTF0",1756048616336,0.2170929,114700.0,114690.0,0.93181053]
["bitfinex-derivatives","BTCF0:USTF0",1756048617236,0.2170929,114700.0,114690.0,0.85373277]
["bitfinex-derivatives","BTCF0:USTF0",1756048617441,0.1900929,114700.0,114690.0,1.01902113]
["bitfinex-derivatives","BTCF0:USTF0",1756048617640,0.1007929,114700.0,114690.0,1.01902113]
["bitfinex-derivatives","BTCF0:USTF0",1756048617840,0.0902029,114700.0,114690.0,1.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1756048618339,0.0902029,114700.0,114690.0,1.36357507]
["bitfinex-derivatives","BTCF0:USTF0",1756048620239,0.1240229,114700.0,114690.0,1.01902113]
["bitfinex-derivatives","BTCF0:USTF0",1756048620542,0.2170929,114700.0,114690.0,0.93181053]
["bitfinex-derivatives","BTCF0:USTF0",1756048620744,0.2170929,114700.0,114690.0,0.58725659]
["bitfinex-derivatives","BTCF0:USTF0",1756048621148,0.2170929,114700.0,114690.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1756048621443,0.003,114700.0,114690.0,1.36357503]
["bitfinex-derivatives","BTCF0:USTF0",1756048621643,0.003,114700.0,114690.0,1.43213524]
["bitfinex-derivatives","BTCF0:USTF0",1756048621843,0.10487538,114710.0,114700.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1756048622142,0.10487538,114710.0,114700.0,1.85135967]
["bitfinex-derivatives","BTCF0:USTF0",1756048622345,0.10487538,114710.0,114700.0,1.00335967]
["bitfinex-derivatives","BTCF0:USTF0",1756048622644,0.10487538,114710.0,114700.0,1.85131967]
["bitfinex-derivatives","BTCF0:USTF0",1756048623046,0.10687538,114710.0,114700.0,1.85131967]
["bitfinex-derivatives","BTCF0:USTF0",1756048623345,0.10987538,114710.0,114700.0,1.85131967]
["bitfinex-derivatives","BTCF0:USTF0",1756048623545,0.14369538,114710.0,114700.0,1.78889573]
["bitfinex-derivatives","BTCF0:USTF0",1756048623746,0.17698538,114710.0,114700.0,1.76523694]
["bitfinex-derivatives","BTCF0:USTF0",1756048623949,0.17698538,114710.0,114700.0,1.78889538]
["bitfinex-derivatives","BTCF0:USTF0",1756048624342,0.14369538,114710.0,114700.0,1.78889538]
["bitfinex-derivatives","BTCF0:USTF0",1756048625049,0.14369538,114710.0,114700.0,1.86697314]
["bitfinex-derivatives","BTCF0:USTF0",1756048625246,0.14369538,114710.0,114700.0,1.5224192]
["bitfinex-derivatives","BTCF0:USTF0",1756048625439,0.14369538,114710.0,114700.0,1.77977014]
["bitfinex-derivatives","BTCF0:USTF0",1756048626639,0.14369538,114710.0,114700.0,0.5872562]
["bitfinex-derivatives","BTCF0:USTF0",1756048626845,0.19199538,114710.0,114700.0,0.93181014]
["bitfinex-derivatives","BTCF0:USTF0",1756048629246,0.14369538,114710.0,114700.0,1.01901314]
["bitfinex-derivatives","BTCF0:USTF0",1756048629638,0.12046538,114710.0,114700.0,0.94093538]
["bitfinex-derivatives","BTCF0:USTF0",1756048630041,0.02267538,114710.0,114700.0,0.94093538]
["bitfinex-derivatives","BTCF0:USTF0",1756048630244,0.13390344,114730.0,114720.0,0.0871878]
["bitfinex-derivatives","BTCF0:USTF0",1756048630443,0.1357857,114730.0,114720.0,0.99099401]
["bitfinex-derivatives","BTCF0:USTF0",1756048630654,0.0976657,114730.0,114720.0,0.91284018]
["bitfinex-derivatives","BTCF0:USTF0",1756048631445,0.0901857,114730.0,114720.0,0.91284018]
["bitfinex-derivatives","BTCF0:USTF0",1756048631642,0.0901857,114730.0,114720.0,1.35179401]
["bitfinex-derivatives","BTCF0:USTF0",1756048632238,0.0901857,114730.0,114720.0,1.00724007]
["bitfinex-derivatives","BTCF0:USTF0",1756048632442,0.0901857,114730.0,114720.0,1.69634795]
["bitfinex-derivatives","BTCF0:USTF0",1756048632644,0.0901857,114730.0,114720.0,1.35179401]
["bitfinex-derivatives","BTCF0:USTF0",1756048633045,0.003,114730.0,114720.0,1.71561906]
["bitfinex-derivatives","BTCF0:USTF0",1756048633248,0.0871777,114740.0,114730.0,0.1258201]
["bitfinex-derivatives","BTCF0:USTF0",1756048633555,0.0871777,114740.0,114730.0,1.83814828]
["bitfinex-derivatives","BTCF0:USTF0",1756048633752,0.1690594,114750.0,114740.0,0.1838126]
["bitfinex-derivatives","BTCF0:USTF0",1756048633954,0.1690594,114750.0,114740.0,0.91272475]
["bitfinex-derivatives","BTCF0:USTF0",1756048634144,0.1690594,114750.0,114740.0,0.88800116]
["bitfinex-derivatives","BTCF0:USTF0",1756048634545,0.1690594,114750.0,114740.0,0.88799425]
["bitfinex-derivatives","BTCF0:USTF0",1756048635358,0.1690594,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048635755,0.1357694,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048635956,0.1690594,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048636261,0.1720594,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048636451,0.1740594,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048636651,0.0921694,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048636955,0.0891694,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048637258,0.0911694,114750.0,114740.0,0.88793087]
["bitfinex-derivatives","BTCF0:USTF0",1756048638056,0.0911694,114750.0,114740.0,0.97510347]
["bitfinex-derivatives","BTCF0:USTF0",1756048638858,0.0911694,114750.0,114740.0,0.91271784]
["bitfinex-derivatives","BTCF0:USTF0",1756048639355,0.0911694,114750.0,114740.0,0.99079364]
["bitfinex-derivatives","BTCF0:USTF0",1756048639548,0.004,114750.0,114740.0,0.5681639]
["bitfinex-derivatives","BTCF0:USTF0",1756048639755,0.004,114750.0,114740.0,0.99079364]
["bitfinex-derivatives","BTCF0:USTF0",1756048640255,0.004,114750.0,114740.0,2.08534758]
["bitfinex-derivatives","BTCF0:USTF0",1756048640454,0.0871616,114760.0,114740.0,2.02734758]
["bitfinex-derivatives","BTCF0:USTF0",1756048640658,0.0871616,114760.0,114750.0,1.67227438]
["bitfinex-derivatives","BTCF0:USTF0",1756048640857,0.0871616,114760.0,114750.0,1.69582568]
["bitfinex-derivatives","BTCF0:USTF0",1756048641250,0.1102716,114760.0,114750.0,1.2890313]
["bitfinex-derivatives","BTCF0:USTF0",1756048641456,0.1102716,114760.0,114750.0,1.63358524]
["bitfinex-derivatives","BTCF0:USTF0",1756048641656,0.0976416,114760.0,114750.0,1.63358524]
["bitfinex-derivatives","BTCF0:USTF0",1756048643256,0.0986416,114760.0,114750.0,1.69582568]
["bitfinex-derivatives","BTCF0:USTF0",1756048643462,0.0986416,114760.0,114750.0,1.63358524]
["bitfinex-derivatives","BTCF0:USTF0",1756048643759,0.0986416,114760.0,114750.0,1.2757036]
["bitfinex-derivatives","BTCF0:USTF0",1756048643958,0.0986416,114760.0,114750.0,1.63353217]
["bitfinex-derivatives","BTCF0:USTF0",1756048644261,0.0996416,114760.0,114750.0,1.63353217]
["bitfinex-derivatives","BTCF0:USTF0",1756048644459,0.0996416,114760.0,114750.0,1.70192405]
["bitfinex-derivatives","BTCF0:USTF0",1756048645863,0.0996416,114760.0,114750.0,1.70192019]
["bitfinex-derivatives","BTCF0:USTF0",1756048646063,0.0996416,114760.0,114750.0,1.35736625]
["bitfinex-derivatives","BTCF0:USTF0",1756048646258,0.0996416,114760.0,114750.0,1.78908529]
["bitfinex-derivatives","BTCF0:USTF0",1756048647364,0.0996416,114760.0,114750.0,0.98104529]
["bitfinex-derivatives","BTCF0:USTF0",1756048647564,0.0996416,114760.0,114750.0,1.82724529]
["bitfinex-derivatives","BTCF0:USTF0",1756048648667,0.0996416,114760.0,114750.0,2.17179923]
["bitfinex-derivatives","BTCF0:USTF0",1756048649063,0.0996416,114760.0,114750.0,1.48269135]
["bitfinex-derivatives","BTCF0:USTF0",1756048649268,0.0996416,114760.0,114750.0,2.17179923]
["bitfinex-derivatives","BTCF0:USTF0",1756048649567,0.0891616,114760.0,114750.0,2.17179923]
["bitfinex-derivatives","BTCF0:USTF0",1756048650170,0.0891616,114760.0,114750.0,1.48269135]
["bitfinex-derivatives","BTCF0:USTF0",1756048650369,0.0891616,114760.0,114750.0,2.17179923]
["bitfinex-derivatives","BTCF0:USTF0",1756048650670,0.0891616,114760.0,114750.0,2.17155923]
["bitfinex-derivatives","BTCF0:USTF0",1756048650867,0.0891616,114760.0,114750.0,2.67155923]
["bitfinex-derivatives","BTCF0:USTF0",1756048651070,0.0891616,114760.0,114750.0,1.13649135]
["bitfinex-derivatives","BTCF0:USTF0",1756048651284,0.0996416,114760.0,114750.0,2.67143923]
["bitfinex-derivatives","BTCF0:USTF0",1756048651956,0.0996416,114760.0,114750.0,1.98233135]
["bitfinex-derivatives","BTCF0:USTF0",1756048652156,0.0996416,114760.0,114750.0,2.67143923]
["bitfinex-derivatives","BTCF0:USTF0",1756048652359,0.0976416,114760.0,114750.0,2.67143923]
["bitfinex-derivatives","BTCF0:USTF0",1756048653471,0.0976416,114760.0,114750.0,1.82559923]
["bitfinex-derivatives","BTCF0:USTF0",1756048653665,0.0976416,114760.0,114750.0,1.98217135]
["bitfinex-derivatives","BTCF0:USTF0",1756048653866,0.0976416,114760.0,114750.0,1.48104529]
["bitfinex-derivatives","BTCF0:USTF0",1756048654066,0.0976416,114760.0,114750.0,2.30323092]
["bitfinex-derivatives","BTCF0:USTF0",1756048654260,0.0976416,114760.0,114750.0,2.32677275]
["bitfinex-derivatives","BTCF0:USTF0",1756048654770,0.0976416,114760.0,114750.0,2.67132669]
["bitfinex-derivatives","BTCF0:USTF0",1756048655871,0.0976416,114760.0,114750.0,1.80072203]
["bitfinex-derivatives","BTCF0:USTF0",1756048656067,0.0976416,114760.0,114750.0,2.64624203]
["bitfinex-derivatives","BTCF0:USTF0",1756048656464,0.0976416,114760.0,114750.0,2.30168809]
["bitfinex-derivatives","BTCF0:USTF0",1756048656968,0.0976416,114760.0,114750.0,2.64624203]
["bitfinex-derivatives","BTCF0:USTF0",1756048657470,0.0976416,114760.0,114750.0,1.95713415]
["bitfinex-derivatives","BTCF0:USTF0",1756048657672,0.0976416,114760.0,114750.0,2.64624203]
["bitfinex-derivatives","BTCF0:USTF0",1756048657971,0.0976416,114760.0,114750.0,2.58400159]
["bitfinex-derivatives","BTCF0:USTF0",1756048658270,0.0976416,114760.0,114750.0,2.64624203]
["bitfinex-derivatives","BTCF0:USTF0",1756048658973,0.0976416,114760.0,114750.0,2.73340713]
["bitfinex-derivatives","BTCF0:USTF0",1756048659971,0.0976416,114760.0,114750.0,2.64624203]
["bitfinex-derivatives","BTCF0:USTF0",1756048660177,0.2099716,114760.0,114750.0,1.11161415]
["bitfinex-derivatives","BTCF0:USTF0",1756048660474,0.2099716,114760.0,114750.0,1.45616809]
["bitfinex-derivatives","BTCF0:USTF0",1756048660860,0.1835216,114760.0,114750.0,1.45616825]
["bitfinex-derivatives","BTCF0:USTF0",1756048661165,0.1835216,114760.0,114750.0,0.95616825]
["bitfinex-derivatives","BTCF0:USTF0",1756048662072,0.77264554,114760.0,114750.0,0.61161431]
["bitfinex-derivatives","BTCF0:USTF0",1756048662269,0.4599716,114760.0,114750.0,0.61161431]
["bitfinex-derivatives","BTCF0:USTF0",1756048662477,0.80452554,114760.0,114750.0,0.61161431]
["bitfinex-derivatives","BTCF0:USTF0",1756048662767,0.80452554,114760.0,114750.0,0.95616825]
["bitfinex-derivatives","BTCF0:USTF0",1756048662972,0.4599716,114760.0,114750.0,0.95616825]
["bitfinex-derivatives","BTCF0:USTF0",1756048663275,0.4599716,114760.0,114750.0,0.89392781]
["bitfinex-derivatives","BTCF0:USTF0",1756048663667,0.4599716,114760.0,114750.0,0.54937387]
["bitfinex-derivatives","BTCF0:USTF0",1756048664172,0.4599716,114760.0,114750.0,0.54942834]
["bitfinex-derivatives","BTCF0:USTF0",1756048664774,0.4599716,114760.0,114750.0,0.61187217]
["bitfinex-derivatives","BTCF0:USTF0",1756048664971,0.4599716,114760.0,114750.0,0.51043029]
["bitfinex-derivatives","BTCF0:USTF0",1756048665172,1.64948554,114760.0,114750.0,0.51043029]
["bitfinex-derivatives","BTCF0:USTF0",1756048665477,1.64948554,114760.0,114750.0,0.54216029]
["bitfinex-derivatives","BTCF0:USTF0",1756048666676,1.3049316,114760.0,114750.0,0.54216029]
["bitfinex-derivatives","BTCF0:USTF0",1756048667277,1.64948554,114760.0,114750.0,0.51043029]
["bitfinex-derivatives","BTCF0:USTF0",1756048667469,1.64948554,114760.0,114750.0,0.48859029]
["bitfinex-derivatives","BTCF0:USTF0",1756048667670,0.80452554,114760.0,114750.0,0.48859029]
["bitfinex-derivatives","BTCF0:USTF0",1756048667970,0.80452554,114760.0,114750.0,0.54310029]
["bitfinex-derivatives","BTCF0:USTF0",1756048668172,1.3046516,114760.0,114750.0,0.54310029]
["bitfinex-derivatives","BTCF0:USTF0",1756048668971,1.3046516,114760.0,114750.0,0.88765423]
["bitfinex-derivatives","BTCF0:USTF0",1756048670466,1.3046516,114760.0,114750.0,0.82521354]
["bitfinex-derivatives","BTCF0:USTF0",1756048671377,1.3046516,114760.0,114750.0,0.82521897]
["bitfinex-derivatives","BTCF0:USTF0",1756048671865,1.3046516,114760.0,114750.0,0.48066503]
["bitfinex-derivatives","BTCF0:USTF0",1756048672277,1.3046516,114760.0,114750.0,0.54310572]
["bitfinex-derivatives","BTCF0:USTF0",1756048672575,1.64920554,114760.0,114750.0,0.54310572]
["bitfinex-derivatives","BTCF0:USTF0",1756048673374,1.64884554,114760.0,114750.0,0.54310572]
["bitfinex-derivatives","BTCF0:USTF0",1756048673679,1.3042916,114760.0,114750.0,0.54310572]
["bitfinex-derivatives","BTCF0:USTF0",1756048674180,1.3042916,114760.0,114750.0,0.51950069]
["bitfinex-derivatives","BTCF0:USTF0",1756048674474,1.3042916,114760.0,114750.0,0.54310465]
["bitfinex-derivatives","BTCF0:USTF0",1756048676069,1.3052916,114760.0,114750.0,0.54310465]
["bitfinex-derivatives","BTCF0:USTF0",1756048676470,1.3062916,114760.0,114750.0,0.54310465]
["bitfinex-derivatives","BTCF0:USTF0",1756048678873,1.40084554,114760.0,114750.0,0.54310465]
["bitfinex-derivatives","BTCF0:USTF0",1756048679078,1.40084554,114760.0,114750.0,0.08604465]
["bitfinex-derivatives","BTCF0:USTF0",1756048679579,1.65084554,114760.0,114750.0,0.08604465]
["bitfinex-derivatives","BTCF0:USTF0",1756048679877,2.01164554,114760.0,114750.0,0.02360396]
["bitfinex-derivatives","BTCF0:USTF0",1756048680074,1.76164554,114760.0,114750.0,0.08606027]
["bitfinex-derivatives","BTCF0:USTF0",1756048680670,1.76164554,114760.0,114750.0,0.08606082]
["bitfinex-derivatives","BTCF0:USTF0",1756048683075,1.76164554,114760.0,114750.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1756048683383,1.76164554,114760.0,114750.0,0.08598183]
["bitfinex-derivatives","BTCF0:USTF0",1756048684670,0.0871664,114750.0,114730.0,0.4637158]
["bitfinex-derivatives","BTCF0:USTF0",1756048684875,1.32468664,114740.0,114730.0,0.48446998]
["bitfinex-derivatives","BTCF0:USTF0",1756048685075,1.39908664,114740.0,114730.0,0.50559998]
["bitfinex-derivatives","BTCF0:USTF0",1756048685273,1.39908664,114740.0,114730.0,0.55592998]
["bitfinex-derivatives","BTCF0:USTF0",1756048685979,0.55560664,114740.0,114730.0,0.57125998]
["bitfinex-derivatives","BTCF0:USTF0",1756048686174,0.55560664,114740.0,114730.0,0.49418418]
["bitfinex-derivatives","BTCF0:USTF0",1756048686375,0.2110527,114740.0,114730.0,0.83873812]
["bitfinex-derivatives","BTCF0:USTF0",1756048686579,1.0544127,114740.0,114730.0,0.83873812]
["bitfinex-derivatives","BTCF0:USTF0",1756048688083,1.0542927,114740.0,114730.0,0.83873812]
["bitfinex-derivatives","BTCF0:USTF0",1756048689977,1.0542927,114740.0,114730.0,0.49418418]
["bitfinex-derivatives","BTCF0:USTF0",1756048690177,0.2110527,114740.0,114730.0,0.83873812]
["bitfinex-derivatives","BTCF0:USTF0",1756048690377,1.0541327,114740.0,114730.0,0.83873812]
["bitfinex-derivatives","BTCF0:USTF0",1756048691786,1.0541327,114740.0,114730.0,0.47793812]
["bitfinex-derivatives","BTCF0:USTF0",1756048693282,1.0541327,114740.0,114730.0,0.46771394]
["bitfinex-derivatives","BTCF0:USTF0",1756048693786,1.39868664,114740.0,114730.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1756048694476,1.39868664,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756048694675,1.39868664,114740.0,114730.0,0.06445388]
["bitfinex-derivatives","BTCF0:USTF0",1756048695578,1.75948664,114740.0,114730.0,0.06445388]
["bitfinex-derivatives","BTCF0:USTF0",1756048696382,2.01028664,114740.0,114730.0,0.06445388]
["bitfinex-derivatives","BTCF0:USTF0",1756048696782,2.01028664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048696985,2.00948664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048697483,1.16640664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048697794,2.00896664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048697987,2.15366664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048698791,1.31110664,114740.0,114730.0,0.02540404]
["bitfinex-derivatives","BTCF0:USTF0",1756048698996,0.2110527,114740.0,114730.0,0.49111798]
["bitfinex-derivatives","BTCF0:USTF0",1756048699196,1.0534927,114740.0,114730.0,0.49111798]
["bitfinex-derivatives","BTCF0:USTF0",1756048699892,1.0534927,114740.0,114730.0,0.49111761]
["bitfinex-derivatives","BTCF0:USTF0",1756048700092,1.0534927,114740.0,114730.0,0.14656367]
["bitfinex-derivatives","BTCF0:USTF0",1756048701096,1.39804664,114740.0,114730.0,0.14656367]
["bitfinex-derivatives","BTCF0:USTF0",1756048701295,0.55560664,114740.0,114730.0,0.14656367]
["bitfinex-derivatives","BTCF0:USTF0",1756048701493,0.2110527,114740.0,114730.0,0.49111761]
["bitfinex-derivatives","BTCF0:USTF0",1756048701687,1.0533327,114740.0,114730.0,0.55357149]
["bitfinex-derivatives","BTCF0:USTF0",1756048701888,1.0184727,114740.0,114730.0,1.25155179]
["bitfinex-derivatives","BTCF0:USTF0",1756048702186,1.0532927,114740.0,114730.0,1.16437149]
["bitfinex-derivatives","BTCF0:USTF0",1756048703194,1.0532927,114740.0,114730.0,1.16436029]
["bitfinex-derivatives","BTCF0:USTF0",1756048703491,1.39784664,114740.0,114730.0,0.56980635]
["bitfinex-derivatives","BTCF0:USTF0",1756048703694,1.39784664,114740.0,114730.0,0.55547635]
["bitfinex-derivatives","BTCF0:USTF0",1756048703991,1.39784664,114740.0,114730.0,0.56980635]
["bitfinex-derivatives","BTCF0:USTF0",1756048704292,1.39784664,114740.0,114730.0,0.16092635]
["bitfinex-derivatives","BTCF0:USTF0",1756048704498,1.39784664,114740.0,114730.0,0.08784635]
["bitfinex-derivatives","BTCF0:USTF0",1756048704894,0.2110527,114740.0,114730.0,0.55356029]
["bitfinex-derivatives","BTCF0:USTF0",1756048705195,1.0530927,114740.0,114730.0,0.91436029]
["bitfinex-derivatives","BTCF0:USTF0",1756048705499,0.9941827,114740.0,114730.0,0.85190641]
["bitfinex-derivatives","BTCF0:USTF0",1756048705705,1.0290027,114740.0,114730.0,0.9143357]
["bitfinex-derivatives","BTCF0:USTF0",1756048705893,1.0530927,114740.0,114730.0,0.9143357]
["bitfinex-derivatives","BTCF0:USTF0",1756048706093,1.0530927,114740.0,114730.0,0.89094323]
["bitfinex-derivatives","BTCF0:USTF0",1756048706697,1.0530927,114740.0,114730.0,0.90116777]
["bitfinex-derivatives","BTCF0:USTF0",1756048706998,1.0530927,114740.0,114730.0,0.90411679]
["bitfinex-derivatives","BTCF0:USTF0",1756048707197,0.9939827,114740.0,114730.0,1.0916875]
["bitfinex-derivatives","BTCF0:USTF0",1756048707393,0.9939827,114740.0,114730.0,1.08873826]
["bitfinex-derivatives","BTCF0:USTF0",1756048707597,1.0288027,114740.0,114730.0,1.08873826]
["bitfinex-derivatives","BTCF0:USTF0",1756048707785,1.0288027,114740.0,114730.0,1.07851394]
["bitfinex-derivatives","BTCF0:USTF0",1756048708487,1.0288027,114740.0,114730.0,1.16681412]
["bitfinex-derivatives","BTCF0:USTF0",1756048708699,0.1521427,114740.0,114730.0,1.26715344]
["bitfinex-derivatives","BTCF0:USTF0",1756048708893,0.1521427,114740.0,114730.0,1.17591855]
["bitfinex-derivatives","BTCF0:USTF0",1756048709199,0.0871727,114740.0,114730.0,1.25399435]
["bitfinex-derivatives","BTCF0:USTF0",1756048709399,0.0871727,114740.0,114730.0,1.24377004]
["bitfinex-derivatives","BTCF0:USTF0",1756048709891,0.0871727,114740.0,114730.0,0.6492161]
["bitfinex-derivatives","BTCF0:USTF0",1756048710097,0.0871727,114740.0,114730.0,1.01715175]
["bitfinex-derivatives","BTCF0:USTF0",1756048710297,0.0969916,114750.0,114740.0,0.2083327]
["bitfinex-derivatives","BTCF0:USTF0",1756048710500,0.0969916,114750.0,114740.0,1.01514415]
["bitfinex-derivatives","BTCF0:USTF0",1756048710692,0.0969916,114750.0,114740.0,0.93706835]
["bitfinex-derivatives","BTCF0:USTF0",1756048710892,0.0871716,114750.0,114740.0,1.04613808]
["bitfinex-derivatives","BTCF0:USTF0",1756048711997,0.0871716,114750.0,114740.0,0.93706835]
["bitfinex-derivatives","BTCF0:USTF0",1756048713192,0.0871716,114750.0,114740.0,0.92391027]
["bitfinex-derivatives","BTCF0:USTF0",1756048713403,0.0871716,114750.0,114740.0,0.93706244]
["bitfinex-derivatives","BTCF0:USTF0",1756048714103,0.9383026,114760.0,114750.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1756048714303,0.9383026,114760.0,114750.0,0.99938988]
["bitfinex-derivatives","BTCF0:USTF0",1756048714499,0.9606926,114760.0,114750.0,0.99938988]
["bitfinex-derivatives","BTCF0:USTF0",1756048714704,1.0091926,114760.0,114750.0,0.99938988]
["bitfinex-derivatives","BTCF0:USTF0",1756048715391,1.0101926,114760.0,114750.0,0.99938988]
["bitfinex-derivatives","BTCF0:USTF0",1756048715698,1.0357026,114760.0,114750.0,0.99938988]
["bitfinex-derivatives","BTCF0:USTF0",1756048716601,1.0357026,114760.0,114750.0,0.97601408]
["bitfinex-derivatives","BTCF0:USTF0",1756048716798,1.0357026,114760.0,114750.0,0.99937835]
["bitfinex-derivatives","BTCF0:USTF0",1756048717099,1.0517126,114760.0,114750.0,0.99937835]
["bitfinex-derivatives","BTCF0:USTF0",1756048717495,1.0517126,114760.0,114750.0,0.99937552]
["bitfinex-derivatives","BTCF0:USTF0",1756048718204,1.0517126,114760.0,114750.0,0.91221032]
["bitfinex-derivatives","BTCF0:USTF0",1756048720008,1.0514726,114760.0,114750.0,0.91221032]
["bitfinex-derivatives","BTCF0:USTF0",1756048720407,1.0514726,114760.0,114750.0,0.98291019]
["bitfinex-derivatives","BTCF0:USTF0",1756048720607,1.0512726,114760.0,114750.0,0.98291019]
["bitfinex-derivatives","BTCF0:USTF0",1756048720807,1.0512726,114760.0,114750.0,0.63835625]
["bitfinex-derivatives","BTCF0:USTF0",1756048721008,1.0512726,114760.0,114750.0,0.98291019]
["bitfinex-derivatives","BTCF0:USTF0",1756048721810,1.0512726,114760.0,114750.0,0.63835625]
["bitfinex-derivatives","BTCF0:USTF0",1756048722106,1.0512726,114760.0,114750.0,0.62211019]
["bitfinex-derivatives","BTCF0:USTF0",1756048722608,1.39582654,114760.0,114750.0,0.07815144]
["bitfinex-derivatives","BTCF0:USTF0",1756048723498,1.0512726,114760.0,114750.0,0.07815144]
["bitfinex-derivatives","BTCF0:USTF0",1756048723703,1.39582654,114760.0,114750.0,0.07815144]
["bitfinex-derivatives","BTCF0:USTF0",1756048723902,1.64582654,114760.0,114750.0,0.03303144]
["bitfinex-derivatives","BTCF0:USTF0",1756048724112,1.64582654,114760.0,114750.0,0.02336144]
["bitfinex-derivatives","BTCF0:USTF0",1756048726608,0.1355852,114750.0,114740.0,0.88884888]
["bitfinex-derivatives","BTCF0:USTF0",1756048726809,0.2085952,114750.0,114740.0,0.91220078]
["bitfinex-derivatives","BTCF0:USTF0",1756048727116,0.55314914,114750.0,114740.0,0.56756184]
["bitfinex-derivatives","BTCF0:USTF0",1756048727506,0.2085952,114750.0,114740.0,0.56756184]
["bitfinex-derivatives","BTCF0:USTF0",1756048728009,0.55314914,114750.0,114740.0,0.56756184]
["bitfinex-derivatives","BTCF0:USTF0",1756048729007,0.2085952,114750.0,114740.0,0.5052419]
["bitfinex-derivatives","BTCF0:USTF0",1756048729210,0.2085952,114750.0,114740.0,0.56756184]
["bitfinex-derivatives","BTCF0:USTF0",1756048730213,0.2085952,114750.0,114740.0,0.56756237]
["bitfinex-derivatives","BTCF0:USTF0",1756048730409,0.2085952,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048731414,0.55314914,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048733918,0.55314914,114750.0,114740.0,0.17199237]
["bitfinex-derivatives","BTCF0:USTF0",1756048734119,0.55314914,114750.0,114740.0,0.15765237]
["bitfinex-derivatives","BTCF0:USTF0",1756048734319,0.55314914,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048734513,1.39250914,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048736116,0.2085952,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048736326,1.0479952,114750.0,114740.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1756048736620,1.0478352,114750.0,114740.0,0.55131631]
["bitfinex-derivatives","BTCF0:USTF0",1756048736815,1.0478352,114750.0,114740.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1756048737222,1.0478352,114750.0,114740.0,0.20679761]
["bitfinex-derivatives","BTCF0:USTF0",1756048737421,1.0478352,114750.0,114740.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1756048740633,0.2085952,114750.0,114740.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1756048740835,1.0474352,114750.0,114740.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1756048741022,1.0474352,114750.0,114740.0,0.99932465]
["bitfinex-derivatives","BTCF0:USTF0",1756048741635,1.0474352,114750.0,114740.0,0.91215155]
["bitfinex-derivatives","BTCF0:USTF0",1756048742028,1.0474352,114750.0,114740.0,0.87738155]
["bitfinex-derivatives","BTCF0:USTF0",1756048742230,1.39198914,114750.0,114740.0,0.45617761]
["bitfinex-derivatives","BTCF0:USTF0",1756048742431,1.64198914,114750.0,114740.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1756048744045,2.34734308,114750.0,114740.0,0.02338767]
["bitfinex-derivatives","BTCF0:USTF0",1756048744223,1.50850308,114750.0,114740.0,0.02338767]
["bitfinex-derivatives","BTCF0:USTF0",1756048744536,2.00254914,114750.0,114740.0,0.02338767]
["bitfinex-derivatives","BTCF0:USTF0",1756048744938,2.34710308,114750.0,114740.0,0.02338767]
["bitfinex-derivatives","BTCF0:USTF0",1756048745321,0.0871731,114740.0,114730.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1756048745522,0.91337704,114740.0,114730.0,0.07534239]
["bitfinex-derivatives","BTCF0:USTF0",1756048745724,0.91337704,114740.0,114730.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1756048745921,0.2080307,114730.0,114720.0,0.47314503]
["bitfinex-derivatives","BTCF0:USTF0",1756048746126,1.39098464,114730.0,114720.0,0.43882503]
["bitfinex-derivatives","BTCF0:USTF0",1756048746536,1.39098464,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756048746835,1.38898464,114730.0,114720.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1756048747031,1.38898464,114730.0,114720.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756048747336,1.0443507,114730.0,114720.0,0.54381988]
["bitfinex-derivatives","BTCF0:USTF0",1756048747537,1.0443507,114730.0,114720.0,0.89137382]
["bitfinex-derivatives","BTCF0:USTF0",1756048748135,0.2060307,114730.0,114720.0,0.89137382]
["bitfinex-derivatives","BTCF0:USTF0",1756048748337,1.0442707,114730.0,114720.0,0.89137382]
["bitfinex-derivatives","BTCF0:USTF0",1756048748739,1.0442307,114730.0,114720.0,0.89137382]
["bitfinex-derivatives","BTCF0:USTF0",1756048749034,1.05817906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048749237,1.05817906,114730.0,114720.0,0.54781988]
["bitfinex-derivatives","BTCF0:USTF0",1756048749439,1.05817906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048750039,0.21997906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048750637,1.05801906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048751840,0.21997906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048752041,1.05805906,114730.0,114720.0,0.89237382]
["bitfinex-derivatives","BTCF0:USTF0",1756048752636,1.05805906,114730.0,114720.0,0.54781988]
["bitfinex-derivatives","BTCF0:USTF0",1756048752842,1.402613,114730.0,114720.0,0.54781988]
["bitfinex-derivatives","BTCF0:USTF0",1756048754334,1.402613,114730.0,114720.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1756048756542,1.402613,114730.0,114720.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1756048756741,1.403613,114730.0,114720.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1756048756940,1.403613,114730.0,114720.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1756048757335,1.403613,114730.0,114720.0,0.44740575]
["bitfinex-derivatives","BTCF0:USTF0",1756048757542,0.22097906,114730.0,114720.0,0.41940495]
["bitfinex-derivatives","BTCF0:USTF0",1756048757737,1.05853906,114730.0,114720.0,0.82210889]
["bitfinex-derivatives","BTCF0:USTF0",1756048757933,1.403093,114730.0,114720.0,0.49356495]
["bitfinex-derivatives","BTCF0:USTF0",1756048758237,1.403093,114730.0,114720.0,0.09962495]
["bitfinex-derivatives","BTCF0:USTF0",1756048758542,1.403093,114730.0,114720.0,0.09662495]
["bitfinex-derivatives","BTCF0:USTF0",1756048759045,1.403093,114730.0,114720.0,0.09662531]
["bitfinex-derivatives","BTCF0:USTF0",1756048759244,1.05853906,114730.0,114720.0,0.09662531]
["bitfinex-derivatives","BTCF0:USTF0",1756048759441,1.403093,114730.0,114720.0,0.09662531]
["bitfinex-derivatives","BTCF0:USTF0",1756048759641,1.403093,114730.0,114720.0,0.19223519]
["bitfinex-derivatives","BTCF0:USTF0",1756048759943,1.763893,114730.0,114720.0,0.08571519]
["bitfinex-derivatives","BTCF0:USTF0",1756048760137,2.013893,114730.0,114720.0,0.02324531]
["bitfinex-derivatives","BTCF0:USTF0",1756048760837,2.08234575,114730.0,114720.0,0.02324531]
["bitfinex-derivatives","BTCF0:USTF0",1756048761440,2.013893,114730.0,114720.0,0.02324531]
["bitfinex-derivatives","BTCF0:USTF0",1756048762343,2.013893,114730.0,114720.0,0.02324911]
["bitfinex-derivatives","BTCF0:USTF0",1756048765148,1.66933906,114730.0,114720.0,0.02324911]
["bitfinex-derivatives","BTCF0:USTF0",1756048765450,2.013893,114730.0,114720.0,0.02324911]
["bitfinex-derivatives","BTCF0:USTF0",1756048765835,0.2080383,114720.0,114710.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1756048766034,0.55259224,114720.0,114710.0,0.50460177]
["bitfinex-derivatives","BTCF0:USTF0",1756048766234,0.55259224,114720.0,114710.0,0.56707165]
["bitfinex-derivatives","BTCF0:USTF0",1756048767548,0.55259224,114720.0,114710.0,0.56807165]
["bitfinex-derivatives","BTCF0:USTF0",1756048768647,0.55259224,114720.0,114710.0,0.55404165]
["bitfinex-derivatives","BTCF0:USTF0",1756048769248,0.55259224,114720.0,114710.0,0.55412038]
["bitfinex-derivatives","BTCF0:USTF0",1756048769437,0.55259224,114720.0,114710.0,0.56815038]
["bitfinex-derivatives","BTCF0:USTF0",1756048770153,0.55259224,114720.0,114710.0,0.56815066]
["bitfinex-derivatives","BTCF0:USTF0",1756048771051,0.89714618,114720.0,114710.0,0.07239078]
["bitfinex-derivatives","BTCF0:USTF0",1756048771255,1.16339224,114720.0,114710.0,0.02433078]
["bitfinex-derivatives","BTCF0:USTF0",1756048771454,1.16339224,114720.0,114710.0,0.08680066]
["bitfinex-derivatives","BTCF0:USTF0",1756048772251,1.50794618,114720.0,114710.0,0.02433078]
["bitfinex-derivatives","BTCF0:USTF0",1756048772552,1.16339224,114720.0,114710.0,0.02433078]
["bitfinex-derivatives","BTCF0:USTF0",1756048773253,1.16339224,114720.0,114710.0,0.08680066]
["bitfinex-derivatives","BTCF0:USTF0",1756048773654,1.99991224,114720.0,114710.0,0.17703066]
["bitfinex-derivatives","BTCF0:USTF0",1756048773855,1.99991224,114720.0,114710.0,0.11456078]
["bitfinex-derivatives","BTCF0:USTF0",1756048775346,1.99991224,114720.0,114710.0,0.04934078]
["bitfinex-derivatives","BTCF0:USTF0",1756048775552,1.6553583,114720.0,114710.0,0.02433078]
["bitfinex-derivatives","BTCF0:USTF0",1756048775854,1.99991224,114720.0,114710.0,0.02434555]
["bitfinex-derivatives","BTCF0:USTF0",1756048776455,1.99991224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048777851,1.16339224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048778054,1.99959224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048778756,1.16339224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048779056,1.99947224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048780150,1.6549183,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048780355,1.16339224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048780549,1.99947224,114720.0,114710.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1756048782253,2.09402618,114720.0,114710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048782460,2.34402618,114720.0,114710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048782851,2.34374618,114720.0,114710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048784456,1.4045983,114720.0,114710.0,0.05481001]
["bitfinex-derivatives","BTCF0:USTF0",1756048784660,1.74915224,114720.0,114710.0,0.08767001]
["bitfinex-derivatives","BTCF0:USTF0",1756048785156,0.91339224,114720.0,114710.0,0.08767001]
["bitfinex-derivatives","BTCF0:USTF0",1756048785356,1.74907224,114720.0,114710.0,0.08767001]
["bitfinex-derivatives","BTCF0:USTF0",1756048785861,1.74907224,114720.0,114710.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756048786362,0.1356659,114710.0,114700.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1756048786562,0.91222984,114710.0,114700.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1756048787466,1.74774984,114710.0,114700.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1756048787655,1.74774984,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048789458,1.4031959,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048789660,1.74774984,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048790262,0.5676759,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048790466,1.74758984,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048790668,1.74750984,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048793569,1.38670984,114710.0,114700.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1756048794365,1.0421559,114710.0,114700.0,0.39432551]
["bitfinex-derivatives","BTCF0:USTF0",1756048794672,1.38670984,114710.0,114700.0,0.39432551]
["bitfinex-derivatives","BTCF0:USTF0",1756048795065,1.74750984,114710.0,114700.0,0.39432551]
["bitfinex-derivatives","BTCF0:USTF0",1756048795657,1.0421559,114710.0,114700.0,0.39432551]
["bitfinex-derivatives","BTCF0:USTF0",1756048795862,1.0421559,114710.0,114700.0,0.38133849]
["bitfinex-derivatives","BTCF0:USTF0",1756048796162,1.38670984,114710.0,114700.0,0.39432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048796563,1.0421559,114710.0,114700.0,0.39432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048796865,1.38670984,114710.0,114700.0,0.39432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048798862,1.0421559,114710.0,114700.0,0.39432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048799062,1.38670984,114710.0,114700.0,0.14432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048799864,0.2068759,114710.0,114700.0,0.23153077]
["bitfinex-derivatives","BTCF0:USTF0",1756048800161,0.9842659,114710.0,114700.0,0.99935459]
["bitfinex-derivatives","BTCF0:USTF0",1756048800561,1.0169259,114710.0,114700.0,0.99935459]
["bitfinex-derivatives","BTCF0:USTF0",1756048800767,1.0414759,114710.0,114700.0,0.56759715]
["bitfinex-derivatives","BTCF0:USTF0",1756048801163,1.38602984,114710.0,114700.0,0.20679715]
["bitfinex-derivatives","BTCF0:USTF0",1756048801366,1.0414759,114710.0,114700.0,0.20679715]
["bitfinex-derivatives","BTCF0:USTF0",1756048801567,1.38602984,114710.0,114700.0,0.20679715]
["bitfinex-derivatives","BTCF0:USTF0",1756048801767,1.0414759,114710.0,114700.0,0.20679715]
["bitfinex-derivatives","BTCF0:USTF0",1756048801987,1.38602984,114710.0,114700.0,0.20679715]
["bitfinex-derivatives","BTCF0:USTF0",1756048802471,1.38602984,114710.0,114700.0,0.09656727]
["bitfinex-derivatives","BTCF0:USTF0",1756048802975,1.38602984,114710.0,114700.0,0.12942727]
["bitfinex-derivatives","BTCF0:USTF0",1756048803176,1.38602984,114710.0,114700.0,0.14432727]
["bitfinex-derivatives","BTCF0:USTF0",1756048803377,1.0412359,114710.0,114700.0,0.48888121]
["bitfinex-derivatives","BTCF0:USTF0",1756048803577,1.0412359,114710.0,114700.0,0.84968121]
["bitfinex-derivatives","BTCF0:USTF0",1756048804077,1.0412359,114710.0,114700.0,0.91215109]
["bitfinex-derivatives","BTCF0:USTF0",1756048804572,1.0411559,114710.0,114700.0,0.91215109]
["bitfinex-derivatives","BTCF0:USTF0",1756048804774,0.2068759,114710.0,114700.0,0.89916117]
["bitfinex-derivatives","BTCF0:USTF0",1756048804961,1.0411559,114710.0,114700.0,0.91219921]
["bitfinex-derivatives","BTCF0:USTF0",1756048806573,1.0411559,114710.0,114700.0,0.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1756048806772,1.0410059,114710.0,114700.0,0.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1756048807367,0.0871959,114710.0,114700.0,1.18693283]
["bitfinex-derivatives","BTCF0:USTF0",1756048808066,1.05974413,114720.0,114710.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1756048808265,1.05974413,114720.0,114710.0,0.99869494]
["bitfinex-derivatives","BTCF0:USTF0",1756048808666,0.10584073,114720.0,114710.0,0.99869494]
["bitfinex-derivatives","BTCF0:USTF0",1756048808978,0.87780073,114720.0,114710.0,1.26413026]
["bitfinex-derivatives","BTCF0:USTF0",1756048809367,0.93345073,114720.0,114710.0,0.91957632]
["bitfinex-derivatives","BTCF0:USTF0",1756048809567,0.02696073,114720.0,114710.0,1.26413026]
["bitfinex-derivatives","BTCF0:USTF0",1756048810369,0.05967073,114720.0,114710.0,1.26413026]
["bitfinex-derivatives","BTCF0:USTF0",1756048810568,0.02696073,114720.0,114710.0,1.18610523]
["bitfinex-derivatives","BTCF0:USTF0",1756048810770,0.01783073,114720.0,114710.0,2.01986523]
["bitfinex-derivatives","BTCF0:USTF0",1756048810973,0.01783073,114720.0,114710.0,2.02086523]
["bitfinex-derivatives","BTCF0:USTF0",1756048811777,0.01783073,114720.0,114710.0,2.09889026]
["bitfinex-derivatives","BTCF0:USTF0",1756048811979,1.83486819,114740.0,114730.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1756048812276,0.22573819,114740.0,114730.0,0.99855427]
["bitfinex-derivatives","BTCF0:USTF0",1756048812478,1.05937819,114740.0,114730.0,0.65400033]
["bitfinex-derivatives","BTCF0:USTF0",1756048812678,1.05937819,114740.0,114730.0,0.99855427]
["bitfinex-derivatives","BTCF0:USTF0",1756048813482,1.06037819,114740.0,114730.0,0.99855427]
["bitfinex-derivatives","BTCF0:USTF0",1756048813776,0.22673819,114740.0,114730.0,0.65400033]
["bitfinex-derivatives","BTCF0:USTF0",1756048813973,1.06029819,114740.0,114730.0,0.65400033]
["bitfinex-derivatives","BTCF0:USTF0",1756048814174,1.06229819,114740.0,114730.0,0.99855427]
["bitfinex-derivatives","BTCF0:USTF0",1756048814581,1.06229819,114740.0,114730.0,0.93608725]
["bitfinex-derivatives","BTCF0:USTF0",1756048814783,1.06225819,114740.0,114730.0,0.93604604]
["bitfinex-derivatives","BTCF0:USTF0",1756048815174,1.06225819,114740.0,114730.0,0.5682707]
["bitfinex-derivatives","BTCF0:USTF0",1756048815370,1.06225819,114740.0,114730.0,0.5914885]
["bitfinex-derivatives","BTCF0:USTF0",1756048815673,1.06225819,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048816476,1.06225819,114740.0,114730.0,0.5914885]
["bitfinex-derivatives","BTCF0:USTF0",1756048816676,1.06225819,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048817781,0.22873819,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048817987,1.07379444,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048819076,1.07379444,114740.0,114730.0,0.5914885]
["bitfinex-derivatives","BTCF0:USTF0",1756048819277,1.07379444,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048819676,0.24047444,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048819987,1.07367444,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048820485,1.06177819,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048821082,1.07373426,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048822677,1.05589257,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048823079,0.12372,114740.0,114730.0,0.93604244]
["bitfinex-derivatives","BTCF0:USTF0",1756048823282,0.01213,114740.0,114730.0,2.44210668]
["bitfinex-derivatives","BTCF0:USTF0",1756048823887,0.003,114740.0,114730.0,2.44210668]
["bitfinex-derivatives","BTCF0:USTF0",1756048824075,0.19258876,114760.0,114750.0,0.1348556]
["bitfinex-derivatives","BTCF0:USTF0",1756048824280,0.22529876,114760.0,114750.0,0.58124885]
["bitfinex-derivatives","BTCF0:USTF0",1756048824588,0.22529876,114760.0,114750.0,0.92303255]
["bitfinex-derivatives","BTCF0:USTF0",1756048824783,0.22529876,114760.0,114750.0,0.59146115]
["bitfinex-derivatives","BTCF0:USTF0",1756048824984,0.23750548,114760.0,114750.0,0.59146115]
["bitfinex-derivatives","BTCF0:USTF0",1756048825283,0.24050548,114760.0,114750.0,0.59146115]
["bitfinex-derivatives","BTCF0:USTF0",1756048825487,0.24050548,114760.0,114750.0,0.93601509]
["bitfinex-derivatives","BTCF0:USTF0",1756048825689,0.08548616,114760.0,114750.0,0.93601509]
["bitfinex-derivatives","BTCF0:USTF0",1756048825884,0.08423616,114760.0,114750.0,1.28056903]
["bitfinex-derivatives","BTCF0:USTF0",1756048826185,0.02241616,114760.0,114750.0,1.95368667]
["bitfinex-derivatives","BTCF0:USTF0",1756048826380,0.02241616,114760.0,114750.0,1.89136903]
["bitfinex-derivatives","BTCF0:USTF0",1756048826891,0.03154616,114760.0,114750.0,2.72400903]
["bitfinex-derivatives","BTCF0:USTF0",1756048827095,0.08719616,114760.0,114750.0,2.37945509]
["bitfinex-derivatives","BTCF0:USTF0",1756048827292,0.03154616,114760.0,114750.0,2.37945509]
["bitfinex-derivatives","BTCF0:USTF0",1756048827793,0.08619616,114760.0,114750.0,1.20226115]
["bitfinex-derivatives","BTCF0:USTF0",1756048827990,0.06827616,114760.0,114750.0,2.37937509]
["bitfinex-derivatives","BTCF0:USTF0",1756048828190,0.10098616,114760.0,114750.0,2.37937509]
["bitfinex-derivatives","BTCF0:USTF0",1756048828385,0.04533616,114760.0,114750.0,2.37937509]
["bitfinex-derivatives","BTCF0:USTF0",1756048828584,0.02141616,114760.0,114750.0,2.72392903]
["bitfinex-derivatives","BTCF0:USTF0",1756048828786,0.01941616,114760.0,114750.0,1.89136903]
["bitfinex-derivatives","BTCF0:USTF0",1756048828981,0.08419616,114760.0,114750.0,1.89136903]
["bitfinex-derivatives","BTCF0:USTF0",1756048829186,0.06627616,114760.0,114750.0,2.37925509]
["bitfinex-derivatives","BTCF0:USTF0",1756048829387,0.02854616,114760.0,114750.0,2.37925509]
["bitfinex-derivatives","BTCF0:USTF0",1756048829585,0.02854616,114760.0,114750.0,2.72380903]
["bitfinex-derivatives","BTCF0:USTF0",1756048829983,0.02854616,114760.0,114750.0,2.47380903]
["bitfinex-derivatives","BTCF0:USTF0",1756048830191,0.06125616,114760.0,114750.0,2.47380903]
["bitfinex-derivatives","BTCF0:USTF0",1756048830393,0.06125616,114760.0,114750.0,2.47392261]
["bitfinex-derivatives","BTCF0:USTF0",1756048830691,0.02854616,114760.0,114750.0,2.47392261]
["bitfinex-derivatives","BTCF0:USTF0",1756048831092,0.01941616,114760.0,114750.0,2.47392176]
["bitfinex-derivatives","BTCF0:USTF0",1756048831480,0.01941616,114760.0,114750.0,2.12936782]
["bitfinex-derivatives","BTCF0:USTF0",1756048831680,0.01941616,114760.0,114750.0,2.47392176]
["bitfinex-derivatives","BTCF0:USTF0",1756048831881,0.01941616,114760.0,114750.0,2.5362394]
["bitfinex-derivatives","BTCF0:USTF0",1756048832301,0.01941616,114760.0,114750.0,1.84713152]
["bitfinex-derivatives","BTCF0:USTF0",1756048832610,0.01941616,114760.0,114750.0,2.47392172]
["bitfinex-derivatives","BTCF0:USTF0",1756048833302,0.002,114760.0,114750.0,2.78623936]
["bitfinex-derivatives","BTCF0:USTF0",1756048833496,0.18666943,114780.0,114770.0,0.0871505]
["bitfinex-derivatives","BTCF0:USTF0",1756048833809,0.22026943,114780.0,114770.0,0.93611268]
["bitfinex-derivatives","BTCF0:USTF0",1756048834510,0.22026943,114780.0,114770.0,0.59155874]
["bitfinex-derivatives","BTCF0:USTF0",1756048834711,0.22026943,114780.0,114770.0,0.93611268]
["bitfinex-derivatives","BTCF0:USTF0",1756048835105,0.22026943,114780.0,114770.0,0.92574428]
["bitfinex-derivatives","BTCF0:USTF0",1756048835412,0.22026943,114780.0,114770.0,0.93597039]
["bitfinex-derivatives","BTCF0:USTF0",1756048835610,0.22226943,114780.0,114770.0,0.59141645]
["bitfinex-derivatives","BTCF0:USTF0",1756048835815,0.22426943,114780.0,114770.0,0.93597039]
["bitfinex-derivatives","BTCF0:USTF0",1756048836003,0.22426943,114780.0,114770.0,0.9359677]
["bitfinex-derivatives","BTCF0:USTF0",1756048836204,0.22426943,114780.0,114770.0,0.59141376]
["bitfinex-derivatives","BTCF0:USTF0",1756048836504,0.56882337,114780.0,114770.0,0.50426326]
["bitfinex-derivatives","BTCF0:USTF0",1756048837110,0.22426943,114780.0,114770.0,0.50426326]
["bitfinex-derivatives","BTCF0:USTF0",1756048838213,0.22426943,114780.0,114770.0,0.8488172]
["bitfinex-derivatives","BTCF0:USTF0",1756048838610,0.56882337,114780.0,114770.0,0.50159919]
["bitfinex-derivatives","BTCF0:USTF0",1756048838906,0.22426943,114780.0,114770.0,0.84615313]
["bitfinex-derivatives","BTCF0:USTF0",1756048839101,0.19155943,114780.0,114770.0,0.84615313]
["bitfinex-derivatives","BTCF0:USTF0",1756048839407,0.22541943,114780.0,114770.0,0.84615313]
["bitfinex-derivatives","BTCF0:USTF0",1756048839611,0.22541943,114780.0,114770.0,0.48535313]
["bitfinex-derivatives","BTCF0:USTF0",1756048839800,0.22541943,114780.0,114770.0,0.14079919]
["bitfinex-derivatives","BTCF0:USTF0",1756048840208,0.81997337,114780.0,114770.0,0.09465919]
["bitfinex-derivatives","BTCF0:USTF0",1756048840410,0.81997337,114780.0,114770.0,0.05653919]
["bitfinex-derivatives","BTCF0:USTF0",1756048841219,0.81997337,114780.0,114770.0,0.07827919]
["bitfinex-derivatives","BTCF0:USTF0",1756048841511,1.65381337,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048841711,1.30925943,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048841911,1.65381337,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048842511,1.30925943,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048843004,1.30925943,114780.0,114770.0,0.12627919]
["bitfinex-derivatives","BTCF0:USTF0",1756048843213,1.65381337,114780.0,114770.0,0.12627919]
["bitfinex-derivatives","BTCF0:USTF0",1756048843911,1.30925943,114780.0,114770.0,0.12627919]
["bitfinex-derivatives","BTCF0:USTF0",1756048844212,1.30925943,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048844213,1.65381337,114780.0,114770.0,0.14053919]
["bitfinex-derivatives","BTCF0:USTF0",1756048844918,1.31101943,114780.0,114770.0,0.05575097]
["bitfinex-derivatives","BTCF0:USTF0",1756048845108,1.31101943,114780.0,114770.0,0.14024121]
["bitfinex-derivatives","BTCF0:USTF0",1756048845309,1.65557337,114780.0,114770.0,0.14024121]
["bitfinex-derivatives","BTCF0:USTF0",1756048845602,1.65557337,114780.0,114770.0,0.48479515]
["bitfinex-derivatives","BTCF0:USTF0",1756048845807,0.19155503,114780.0,114770.0,0.93274565]
["bitfinex-derivatives","BTCF0:USTF0",1756048846116,0.22541503,114780.0,114770.0,0.93274565]
["bitfinex-derivatives","BTCF0:USTF0",1756048846615,0.16708503,114780.0,114770.0,0.93274565]
["bitfinex-derivatives","BTCF0:USTF0",1756048846817,0.20094503,114780.0,114770.0,0.93274565]
["bitfinex-derivatives","BTCF0:USTF0",1756048847810,0.12620503,114780.0,114770.0,0.93274565]
["bitfinex-derivatives","BTCF0:USTF0",1756048848007,0.0911429,114780.0,114770.0,1.76770565]
["bitfinex-derivatives","BTCF0:USTF0",1756048848203,0.1006429,114780.0,114770.0,1.76770565]
["bitfinex-derivatives","BTCF0:USTF0",1756048848618,0.1345029,114780.0,114770.0,1.76770565]
["bitfinex-derivatives","BTCF0:USTF0",1756048850118,0.1006429,114780.0,114770.0,1.76770565]
["bitfinex-derivatives","BTCF0:USTF0",1756048850414,0.004,114780.0,114770.0,2.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1756048851713,0.003,114780.0,114770.0,2.08078053]
["bitfinex-derivatives","BTCF0:USTF0",1756048852418,0.002,114780.0,114770.0,1.73622659]
["bitfinex-derivatives","BTCF0:USTF0",1756048852719,0.002,114780.0,114770.0,2.08078053]
["bitfinex-derivatives","BTCF0:USTF0",1756048852921,0.001,114780.0,114770.0,2.08178053]
["bitfinex-derivatives","BTCF0:USTF0",1756048853120,0.1695258,114790.0,114780.0,0.1343534]
["bitfinex-derivatives","BTCF0:USTF0",1756048853321,0.2078958,114790.0,114780.0,0.93221057]
["bitfinex-derivatives","BTCF0:USTF0",1756048854317,0.2088958,114790.0,114780.0,0.64992949]
["bitfinex-derivatives","BTCF0:USTF0",1756048854822,0.2088958,114790.0,114780.0,0.99448343]
["bitfinex-derivatives","BTCF0:USTF0",1756048855018,0.2088958,114790.0,114780.0,0.98426392]
["bitfinex-derivatives","BTCF0:USTF0",1756048855220,0.2088958,114790.0,114780.0,0.99449028]
["bitfinex-derivatives","BTCF0:USTF0",1756048855423,0.2098958,114790.0,114780.0,0.99449028]
["bitfinex-derivatives","BTCF0:USTF0",1756048855920,0.2098958,114790.0,114780.0,1.82789028]
["bitfinex-derivatives","BTCF0:USTF0",1756048856422,0.2098958,114790.0,114780.0,1.76537742]
["bitfinex-derivatives","BTCF0:USTF0",1756048857113,0.2098958,114790.0,114780.0,0.56279294]
["bitfinex-derivatives","BTCF0:USTF0",1756048857313,0.2098958,114790.0,114780.0,0.84507402]
["bitfinex-derivatives","BTCF0:USTF0",1756048858224,0.2098958,114790.0,114780.0,0.50052008]
["bitfinex-derivatives","BTCF0:USTF0",1756048858426,0.2098958,114790.0,114780.0,0.84507402]
["bitfinex-derivatives","BTCF0:USTF0",1756048858827,0.2098958,114790.0,114780.0,0.50052008]
["bitfinex-derivatives","BTCF0:USTF0",1756048859323,0.2098958,114790.0,114780.0,0.84507402]
["bitfinex-derivatives","BTCF0:USTF0",1756048860220,0.2098958,114790.0,114780.0,0.56290576]
["bitfinex-derivatives","BTCF0:USTF0",1756048860425,0.2098958,114790.0,114780.0,0.9074597]
["bitfinex-derivatives","BTCF0:USTF0",1756048861326,0.2098958,114790.0,114780.0,0.20210576]
["bitfinex-derivatives","BTCF0:USTF0",1756048861512,0.2098958,114790.0,114780.0,0.13972008]
["bitfinex-derivatives","BTCF0:USTF0",1756048861818,0.2098958,114790.0,114780.0,0.48427402]
["bitfinex-derivatives","BTCF0:USTF0",1756048862012,0.55444974,114790.0,114780.0,0.48427402]
["bitfinex-derivatives","BTCF0:USTF0",1756048862426,0.2098958,114790.0,114780.0,0.48427402]
["bitfinex-derivatives","BTCF0:USTF0",1756048863333,0.2098958,114790.0,114780.0,0.13972008]
["bitfinex-derivatives","BTCF0:USTF0",1756048863530,0.2098958,114790.0,114780.0,0.48427402]
["bitfinex-derivatives","BTCF0:USTF0",1756048863733,0.2098958,114790.0,114780.0,0.13972008]
["bitfinex-derivatives","BTCF0:USTF0",1756048863928,0.2098958,114790.0,114780.0,0.47405436]
["bitfinex-derivatives","BTCF0:USTF0",1756048864134,0.2098958,114790.0,114780.0,0.13963144]
["bitfinex-derivatives","BTCF0:USTF0",1756048864331,0.2098958,114790.0,114780.0,0.48418538]
["bitfinex-derivatives","BTCF0:USTF0",1756048865229,0.2098958,114790.0,114780.0,0.20201712]
["bitfinex-derivatives","BTCF0:USTF0",1756048865420,0.80444974,114790.0,114780.0,0.10783144]
["bitfinex-derivatives","BTCF0:USTF0",1756048865626,0.80444974,114790.0,114780.0,0.14221144]
["bitfinex-derivatives","BTCF0:USTF0",1756048866730,0.4598958,114790.0,114780.0,0.14221144]
["bitfinex-derivatives","BTCF0:USTF0",1756048867131,0.80444974,114790.0,114780.0,0.14221144]
["bitfinex-derivatives","BTCF0:USTF0",1756048867332,0.4598958,114790.0,114780.0,0.63629446]
["bitfinex-derivatives","BTCF0:USTF0",1756048867721,0.1760358,114790.0,114780.0,0.99709446]
["bitfinex-derivatives","BTCF0:USTF0",1756048867923,0.002,114790.0,114780.0,1.5924484]
["bitfinex-derivatives","BTCF0:USTF0",1756048868122,0.00944,114830.0,114820.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1756048868324,0.11766,114840.0,114830.0,0.1820455]
["bitfinex-derivatives","BTCF0:USTF0",1756048868535,0.09495,114840.0,114830.0,0.93420088]
["bitfinex-derivatives","BTCF0:USTF0",1756048868720,0.1820479,114840.0,114830.0,0.93420088]
["bitfinex-derivatives","BTCF0:USTF0",1756048869618,0.1850479,114840.0,114830.0,0.50254144]
["bitfinex-derivatives","BTCF0:USTF0",1756048869817,0.2077579,114840.0,114830.0,0.84709538]
["bitfinex-derivatives","BTCF0:USTF0",1756048870622,0.2087579,114840.0,114830.0,0.84709538]
["bitfinex-derivatives","BTCF0:USTF0",1756048871734,0.1860479,114840.0,114830.0,0.93420088]
["bitfinex-derivatives","BTCF0:USTF0",1756048872236,0.1840479,114840.0,114830.0,0.93420088]
["bitfinex-derivatives","BTCF0:USTF0",1756048873444,0.0985379,114840.0,114830.0,0.93420088]
["bitfinex-derivatives","BTCF0:USTF0",1756048873933,0.0985379,114840.0,114830.0,0.93419629]
["bitfinex-derivatives","BTCF0:USTF0",1756048874231,0.1543379,114840.0,114830.0,0.50247201]
["bitfinex-derivatives","BTCF0:USTF0",1756048874426,0.1687979,114840.0,114830.0,0.84702595]
["bitfinex-derivatives","BTCF0:USTF0",1756048874936,0.1687979,114840.0,114830.0,0.84702319]
["bitfinex-derivatives","BTCF0:USTF0",1756048876831,0.1349779,114840.0,114830.0,0.84702319]
["bitfinex-derivatives","BTCF0:USTF0",1756048877337,0.1687979,114840.0,114830.0,0.84701412]
["bitfinex-derivatives","BTCF0:USTF0",1756048878328,0.1840479,114840.0,114830.0,0.50246018]
["bitfinex-derivatives","BTCF0:USTF0",1756048878534,0.2067579,114840.0,114830.0,0.84701412]
["bitfinex-derivatives","BTCF0:USTF0",1756048878731,0.2067579,114840.0,114830.0,0.50246018]
["bitfinex-derivatives","BTCF0:USTF0",1756048879039,1.0383579,114840.0,114830.0,0.84701412]
["bitfinex-derivatives","BTCF0:USTF0",1756048879238,0.2067579,114840.0,114830.0,0.84701412]
["bitfinex-derivatives","BTCF0:USTF0",1756048880036,0.2067579,114840.0,114830.0,0.84701419]
["bitfinex-derivatives","BTCF0:USTF0",1756048880643,0.2067579,114840.0,114830.0,0.83679856]
["bitfinex-derivatives","BTCF0:USTF0",1756048880836,0.2067579,114840.0,114830.0,0.84701423]
["bitfinex-derivatives","BTCF0:USTF0",1756048883937,0.2067579,114840.0,114830.0,0.82399394]
["bitfinex-derivatives","BTCF0:USTF0",1756048884137,0.2067579,114840.0,114830.0,0.84701199]
["bitfinex-derivatives","BTCF0:USTF0",1756048884542,1.62201302,114840.0,114830.0,0.00580234]
["bitfinex-derivatives","BTCF0:USTF0",1756048884742,0.1709607,114810.0,114800.0,0.42699643]
["bitfinex-derivatives","BTCF0:USTF0",1756048884954,0.2047807,114810.0,114800.0,0.47159452]
["bitfinex-derivatives","BTCF0:USTF0",1756048885447,0.2047807,114810.0,114800.0,0.81614846]
["bitfinex-derivatives","BTCF0:USTF0",1756048885647,0.2047807,114810.0,114800.0,0.47159452]
["bitfinex-derivatives","BTCF0:USTF0",1756048886033,0.2047807,114810.0,114800.0,0.11179452]
["bitfinex-derivatives","BTCF0:USTF0",1756048886244,0.54933464,114810.0,114800.0,0.11179452]
["bitfinex-derivatives","BTCF0:USTF0",1756048886450,0.54933464,114810.0,114800.0,0.11379452]
["bitfinex-derivatives","BTCF0:USTF0",1756048886945,0.54933464,114810.0,114800.0,0.11821452]
["bitfinex-derivatives","BTCF0:USTF0",1756048887146,0.2047807,114810.0,114800.0,0.13929452]
["bitfinex-derivatives","BTCF0:USTF0",1756048888548,0.1192707,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048888744,0.1192707,114810.0,114800.0,0.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1756048888944,0.1422507,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048889152,0.1567107,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048889452,0.2057807,114810.0,114800.0,0.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1756048889651,0.2057807,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048889852,0.2057807,114810.0,114800.0,0.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1756048890041,0.2057807,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048890941,0.1719607,114810.0,114800.0,0.48184846]
["bitfinex-derivatives","BTCF0:USTF0",1756048891142,0.2057807,114810.0,114800.0,0.47163037]
["bitfinex-derivatives","BTCF0:USTF0",1756048891341,0.2057807,114810.0,114800.0,0.48184884]
["bitfinex-derivatives","BTCF0:USTF0",1756048891842,0.001,114810.0,114800.0,2.01393714]
["bitfinex-derivatives","BTCF0:USTF0",1756048892040,0.0871189,114820.0,114810.0,0.1924707]
["bitfinex-derivatives","BTCF0:USTF0",1756048892241,0.0871189,114820.0,114810.0,1.25259705]
["bitfinex-derivatives","BTCF0:USTF0",1756048892639,0.0871189,114820.0,114810.0,1.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1756048892844,0.0871189,114820.0,114810.0,1.56570741]
["bitfinex-derivatives","BTCF0:USTF0",1756048893247,0.13700961,114830.0,114820.0,0.1315831]
["bitfinex-derivatives","BTCF0:USTF0",1756048893449,0.13700961,114830.0,114820.0,0.90803551]
["bitfinex-derivatives","BTCF0:USTF0",1756048893648,0.13700961,114830.0,114820.0,0.47636847]
["bitfinex-derivatives","BTCF0:USTF0",1756048893949,0.58319961,114830.0,114820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756048894151,2.01063355,114830.0,114820.0,0.03223692]
["bitfinex-derivatives","BTCF0:USTF0",1756048894456,1.66607961,114830.0,114820.0,0.03223692]
["bitfinex-derivatives","BTCF0:USTF0",1756048894655,1.66607961,114830.0,114820.0,0.06543709]
["bitfinex-derivatives","BTCF0:USTF0",1756048894851,2.01063355,114830.0,114820.0,0.06543709]
["bitfinex-derivatives","BTCF0:USTF0",1756048895046,2.01143355,114830.0,114820.0,0.03223709]
["bitfinex-derivatives","BTCF0:USTF0",1756048895353,2.01143355,114830.0,114820.0,0.01021709]
["bitfinex-derivatives","BTCF0:USTF0",1756048895557,2.01243355,114830.0,114820.0,0.01021709]
["bitfinex-derivatives","BTCF0:USTF0",1756048895958,1.66787961,114830.0,114820.0,0.01021709]
["bitfinex-derivatives","BTCF0:USTF0",1756048896150,2.01243355,114830.0,114820.0,0.01021709]
["bitfinex-derivatives","BTCF0:USTF0",1756048896850,2.01243355,114830.0,114820.0,0.02293866]
["bitfinex-derivatives","BTCF0:USTF0",1756048897053,2.01343355,114830.0,114820.0,0.02293866]
["bitfinex-derivatives","BTCF0:USTF0",1756048897440,1.66887961,114830.0,114820.0,0.02293935]
["bitfinex-derivatives","BTCF0:USTF0",1756048897645,2.01343355,114830.0,114820.0,0.02293935]
["bitfinex-derivatives","BTCF0:USTF0",1756048898046,1.66887961,114830.0,114820.0,0.02293935]
["bitfinex-derivatives","BTCF0:USTF0",1756048898442,2.01343355,114830.0,114820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756048898753,0.2077207,114810.0,114800.0,0.50838073]
["bitfinex-derivatives","BTCF0:USTF0",1756048899159,1.38667464,114810.0,114800.0,0.10352679]
["bitfinex-derivatives","BTCF0:USTF0",1756048899456,1.38667464,114810.0,114800.0,0.04121643]
["bitfinex-derivatives","BTCF0:USTF0",1756048900155,1.0421207,114810.0,114800.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1756048900355,1.38667464,114810.0,114800.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1756048900555,1.0421207,114810.0,114800.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1756048900756,1.38667464,114810.0,114800.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1756048901254,0.2077207,114810.0,114800.0,0.07741643]
["bitfinex-derivatives","BTCF0:USTF0",1756048901456,1.0415207,114810.0,114800.0,0.42197037]
["bitfinex-derivatives","BTCF0:USTF0",1756048901657,1.0415207,114810.0,114800.0,0.42097037]
["bitfinex-derivatives","BTCF0:USTF0",1756048901959,1.0415207,114810.0,114800.0,0.07641643]
["bitfinex-derivatives","BTCF0:USTF0",1756048902257,1.0412407,114810.0,114800.0,0.07641643]
["bitfinex-derivatives","BTCF0:USTF0",1756048902457,1.0412407,114810.0,114800.0,0.08348643]
["bitfinex-derivatives","BTCF0:USTF0",1756048902654,1.0422407,114810.0,114800.0,0.08348643]
["bitfinex-derivatives","BTCF0:USTF0",1756048902852,1.0422407,114810.0,114800.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1756048903448,1.0432407,114810.0,114800.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1756048903658,1.0432407,114810.0,114800.0,0.42604037]
["bitfinex-derivatives","BTCF0:USTF0",1756048903960,0.2097207,114810.0,114800.0,0.42604037]
["bitfinex-derivatives","BTCF0:USTF0",1756048904160,1.0470807,114810.0,114800.0,0.43046037]
["bitfinex-derivatives","BTCF0:USTF0",1756048904352,1.0470807,114810.0,114800.0,0.44607037]
["bitfinex-derivatives","BTCF0:USTF0",1756048904554,1.0470807,114810.0,114800.0,0.10151643]
["bitfinex-derivatives","BTCF0:USTF0",1756048904757,1.0470807,114810.0,114800.0,0.44607037]
["bitfinex-derivatives","BTCF0:USTF0",1756048905351,1.0462807,114810.0,114800.0,0.44607037]
["bitfinex-derivatives","BTCF0:USTF0",1756048905660,1.4070807,114810.0,114800.0,0.10151643]
["bitfinex-derivatives","BTCF0:USTF0",1756048905862,1.4070807,114810.0,114800.0,0.44607037]
["bitfinex-derivatives","BTCF0:USTF0",1756048906058,0.2097207,114810.0,114800.0,0.10151643]
["bitfinex-derivatives","BTCF0:USTF0",1756048906362,0.1759307,114810.0,114800.0,0.73439643]
["bitfinex-derivatives","BTCF0:USTF0",1756048906567,0.2097207,114810.0,114800.0,0.73439643]
["bitfinex-derivatives","BTCF0:USTF0",1756048906759,0.2097207,114810.0,114800.0,1.07895037]
["bitfinex-derivatives","BTCF0:USTF0",1756048907261,0.2097207,114810.0,114800.0,1.16607867]
["bitfinex-derivatives","BTCF0:USTF0",1756048908360,0.08881,114810.0,114800.0,1.16607867]
["bitfinex-derivatives","BTCF0:USTF0",1756048908762,0.05808,114810.0,114800.0,1.16607867]
["bitfinex-derivatives","BTCF0:USTF0",1756048909459,0.03484,114810.0,114800.0,1.16607867]
["bitfinex-derivatives","BTCF0:USTF0",1756048910164,0.03484,114810.0,114800.0,0.82152473]
["bitfinex-derivatives","BTCF0:USTF0",1756048910366,0.03484,114810.0,114800.0,1.16607867]
["bitfinex-derivatives","BTCF0:USTF0",1756048910664,0.03484,114810.0,114800.0,1.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1756048911261,0.1789908,114810.0,114800.0,1.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1756048911465,0.2097208,114810.0,114800.0,1.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1756048911669,0.2097208,114810.0,114800.0,1.23860746]
["bitfinex-derivatives","BTCF0:USTF0",1756048911854,0.2097208,114810.0,114800.0,1.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1756048912264,0.2097208,114810.0,114800.0,0.83174316]
["bitfinex-derivatives","BTCF0:USTF0",1756048912467,0.2097208,114810.0,114800.0,1.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1756048913363,0.2097208,114810.0,114800.0,1.23860746]
["bitfinex-derivatives","BTCF0:USTF0",1756048913758,0.2097208,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048914158,0.03484,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048915667,0.1219614,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048916261,0.1363314,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048916460,0.1595714,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048916961,0.1933614,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048917261,0.1933614,114810.0,114800.0,0.89405351]
["bitfinex-derivatives","BTCF0:USTF0",1756048917467,0.2097214,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048917669,0.1219614,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048917867,0.1219614,114810.0,114800.0,0.89405351]
["bitfinex-derivatives","BTCF0:USTF0",1756048918169,0.1219614,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048918360,0.1595714,114810.0,114800.0,1.23860745]
["bitfinex-derivatives","BTCF0:USTF0",1756048918564,0.1595714,114810.0,114800.0,1.2519253]
["bitfinex-derivatives","BTCF0:USTF0",1756048918971,0.1595714,114810.0,114800.0,1.0019253]
["bitfinex-derivatives","BTCF0:USTF0",1756048919875,0.1219614,114810.0,114800.0,1.0019253]
["bitfinex-derivatives","BTCF0:USTF0",1756048920171,0.1219614,114810.0,114800.0,1.49985136]
["bitfinex-derivatives","BTCF0:USTF0",1756048920561,0.1452014,114810.0,114800.0,1.00192519]
["bitfinex-derivatives","BTCF0:USTF0",1756048920758,0.2097214,114810.0,114800.0,1.00192519]
["bitfinex-derivatives","BTCF0:USTF0",1756048921159,0.2097214,114810.0,114800.0,0.93961483]
["bitfinex-derivatives","BTCF0:USTF0",1756048921769,0.2097214,114810.0,114800.0,0.59506149]
["bitfinex-derivatives","BTCF0:USTF0",1756048921969,0.2097214,114810.0,114800.0,0.93961543]
["bitfinex-derivatives","BTCF0:USTF0",1756048922466,0.55427534,114810.0,114800.0,0.45265259]
["bitfinex-derivatives","BTCF0:USTF0",1756048922675,0.80427534,114810.0,114800.0,0.52467881]
["bitfinex-derivatives","BTCF0:USTF0",1756048922876,1.64579534,114810.0,114800.0,0.18300053]
["bitfinex-derivatives","BTCF0:USTF0",1756048923662,2.00659534,114810.0,114800.0,0.14980053]
["bitfinex-derivatives","BTCF0:USTF0",1756048924068,2.00659534,114810.0,114800.0,0.12712053]
["bitfinex-derivatives","BTCF0:USTF0",1756048924268,2.00739534,114810.0,114800.0,0.0859041]
["bitfinex-derivatives","BTCF0:USTF0",1756048924471,2.00739534,114810.0,114800.0,0.02354172]
["bitfinex-derivatives","BTCF0:USTF0",1756048925278,2.35194928,114810.0,114800.0,0.02354172]
["bitfinex-derivatives","BTCF0:USTF0",1756048926282,2.35194928,114810.0,114800.0,0.00854172]
["bitfinex-derivatives","BTCF0:USTF0",1756048926980,2.35194928,114810.0,114780.0,0.06678238]
["bitfinex-derivatives","BTCF0:USTF0",1756048927176,0.0871441,114780.0,114770.0,0.19601795]
["bitfinex-derivatives","BTCF0:USTF0",1756048927376,1.39007804,114780.0,114770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756048927585,1.39007804,114780.0,114770.0,0.12482275]
["bitfinex-derivatives","BTCF0:USTF0",1756048927779,1.39027804,114780.0,114770.0,0.15847275]
["bitfinex-derivatives","BTCF0:USTF0",1756048928379,1.46003235,114780.0,114770.0,0.15847275]
["bitfinex-derivatives","BTCF0:USTF0",1756048928580,1.46003235,114780.0,114770.0,0.15947275]
["bitfinex-derivatives","BTCF0:USTF0",1756048928780,1.11547841,114780.0,114770.0,0.15947275]
["bitfinex-derivatives","BTCF0:USTF0",1756048928981,1.46003235,114780.0,114770.0,0.16247275]
["bitfinex-derivatives","BTCF0:USTF0",1756048929186,1.47748648,114780.0,114770.0,0.16247275]
["bitfinex-derivatives","BTCF0:USTF0",1756048929391,1.47748648,114780.0,114770.0,0.12782275]
["bitfinex-derivatives","BTCF0:USTF0",1756048929590,1.47748648,114780.0,114770.0,0.12482275]
["bitfinex-derivatives","BTCF0:USTF0",1756048929782,1.47748648,114780.0,114770.0,0.04742275]
["bitfinex-derivatives","BTCF0:USTF0",1756048929783,2.43364042,114780.0,114770.0,0.04742275]
["bitfinex-derivatives","BTCF0:USTF0",1756048930089,0.1955393,114760.0,114750.0,0.10933501]
["bitfinex-derivatives","BTCF0:USTF0",1756048930385,0.1955393,114760.0,114750.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756048930684,1.38169324,114760.0,114750.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756048930888,1.0371393,114760.0,114750.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756048931389,1.04870423,114760.0,114750.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756048931583,1.39325817,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756048931779,2.02197818,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048931983,1.18037818,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048932387,2.02305818,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756048933192,0.83582424,114760.0,114750.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756048933378,1.42842424,114760.0,114750.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756048934084,1.77297818,114760.0,114750.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756048934285,0.93037818,114760.0,114750.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756048934484,1.42882424,114760.0,114750.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756048934684,1.77337818,114760.0,114750.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756048935785,1.77337818,114760.0,114750.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1756048935984,1.42882424,114760.0,114750.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1756048936795,1.42954424,114760.0,114750.0,0.46735394]
["bitfinex-derivatives","BTCF0:USTF0",1756048936985,0.58582424,114760.0,114750.0,0.46735394]
["bitfinex-derivatives","BTCF0:USTF0",1756048937287,0.06756001,114760.0,114750.0,1.51067478]
["bitfinex-derivatives","BTCF0:USTF0",1756048937492,0.89430001,114760.0,114750.0,1.51067478]
["bitfinex-derivatives","BTCF0:USTF0",1756048937684,0.86124001,114760.0,114750.0,1.51067478]
["bitfinex-derivatives","BTCF0:USTF0",1756048937882,1.05677931,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756048938080,1.06792142,114760.0,114750.0,1.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1756048938286,1.06792142,114760.0,114750.0,1.08837675]
["bitfinex-derivatives","BTCF0:USTF0",1756048938492,1.05677931,114760.0,114750.0,1.17554365]
["bitfinex-derivatives","BTCF0:USTF0",1756048938683,0.91088001,114760.0,114750.0,1.17554365]
["bitfinex-derivatives","BTCF0:USTF0",1756048938884,0.89430001,114760.0,114750.0,1.17554365]
["bitfinex-derivatives","BTCF0:USTF0",1756048939084,0.89430001,114760.0,114750.0,1.5332407]
["bitfinex-derivatives","BTCF0:USTF0",1756048939286,1.04019931,114760.0,114750.0,1.10151986]
["bitfinex-derivatives","BTCF0:USTF0",1756048939494,1.04019931,114760.0,114750.0,0.75696592]
["bitfinex-derivatives","BTCF0:USTF0",1756048939690,1.04019931,114760.0,114750.0,1.10151986]
["bitfinex-derivatives","BTCF0:USTF0",1756048939891,1.04019931,114760.0,114750.0,0.75696592]
["bitfinex-derivatives","BTCF0:USTF0",1756048940086,1.04019931,114760.0,114750.0,0.74071986]
["bitfinex-derivatives","BTCF0:USTF0",1756048941195,1.39564418,114760.0,114750.0,0.08976592]
["bitfinex-derivatives","BTCF0:USTF0",1756048941498,1.39564418,114760.0,114750.0,0.10795592]
["bitfinex-derivatives","BTCF0:USTF0",1756048941794,1.05109024,114760.0,114750.0,0.10795592]
["bitfinex-derivatives","BTCF0:USTF0",1756048942090,1.05109024,114760.0,114750.0,0.45250986]
["bitfinex-derivatives","BTCF0:USTF0",1756048942497,1.05109024,114760.0,114750.0,0.4525131]
["bitfinex-derivatives","BTCF0:USTF0",1756048942692,0.22435024,114760.0,114750.0,0.57789]
["bitfinex-derivatives","BTCF0:USTF0",1756048942897,0.01792001,114760.0,114750.0,1.53324394]
["bitfinex-derivatives","BTCF0:USTF0",1756048943101,0.01792001,114760.0,114750.0,1.5340439]
["bitfinex-derivatives","BTCF0:USTF0",1756048944295,0.01792001,114760.0,114750.0,1.59615232]
["bitfinex-derivatives","BTCF0:USTF0",1756048944483,0.12896931,114760.0,114750.0,1.40624444]
["bitfinex-derivatives","BTCF0:USTF0",1756048944689,0.16150931,114760.0,114750.0,2.09535232]
["bitfinex-derivatives","BTCF0:USTF0",1756048944885,0.15948931,114760.0,114750.0,1.34413602]
["bitfinex-derivatives","BTCF0:USTF0",1756048945097,0.21345931,114760.0,114750.0,1.68868996]
["bitfinex-derivatives","BTCF0:USTF0",1756048945892,0.16873931,114760.0,114750.0,1.68868862]
["bitfinex-derivatives","BTCF0:USTF0",1756048946091,0.06756001,114760.0,114750.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1756048946290,0.17808931,114760.0,114750.0,0.84413468]
["bitfinex-derivatives","BTCF0:USTF0",1756048946492,0.17808931,114760.0,114750.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1756048946898,0.15471931,114760.0,114750.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1756048947301,0.19943931,114760.0,114750.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1756048947599,0.17808931,114760.0,114750.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1756048948100,0.15471931,114760.0,114750.0,1.18868862]
["bitfinex-derivatives","BTCF0:USTF0",1756048949101,0.15471931,114760.0,114750.0,1.53324266]
["bitfinex-derivatives","BTCF0:USTF0",1756048949688,0.17808931,114760.0,114750.0,1.53324266]
["bitfinex-derivatives","BTCF0:USTF0",1756048950007,0.17808931,114760.0,114750.0,1.28324266]
["bitfinex-derivatives","BTCF0:USTF0",1756048950193,0.15471931,114760.0,114750.0,0.59413478]
["bitfinex-derivatives","BTCF0:USTF0",1756048950394,0.21345931,114760.0,114750.0,1.28324266]
["bitfinex-derivatives","BTCF0:USTF0",1756048950591,0.21345931,114760.0,114750.0,0.50696788]
["bitfinex-derivatives","BTCF0:USTF0",1756048950907,0.21345931,114760.0,114750.0,0.85152182]
["bitfinex-derivatives","BTCF0:USTF0",1756048951204,0.21345931,114760.0,114750.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1756048952206,0.21345931,114760.0,114750.0,1.00079714]
["bitfinex-derivatives","BTCF0:USTF0",1756048952410,0.21345931,114760.0,114750.0,1.00065564]
["bitfinex-derivatives","BTCF0:USTF0",1756048952708,0.21345931,114760.0,114750.0,1.01365987]
["bitfinex-derivatives","BTCF0:USTF0",1756048953005,0.21345931,114760.0,114750.0,1.01365988]
["bitfinex-derivatives","BTCF0:USTF0",1756048953195,0.21345931,114760.0,114750.0,0.86438456]
["bitfinex-derivatives","BTCF0:USTF0",1756048953395,0.21345931,114760.0,114750.0,0.58193904]
["bitfinex-derivatives","BTCF0:USTF0",1756048953896,0.21345931,114760.0,114750.0,1.01365994]
["bitfinex-derivatives","BTCF0:USTF0",1756048954096,0.21345931,114760.0,114750.0,0.92649304]
["bitfinex-derivatives","BTCF0:USTF0",1756048954596,0.21345931,114760.0,114750.0,0.56569304]
["bitfinex-derivatives","BTCF0:USTF0",1756048954898,1.05945931,114760.0,114750.0,0.56569304]
["bitfinex-derivatives","BTCF0:USTF0",1756048955097,1.05945931,114760.0,114750.0,1.01365994]
["bitfinex-derivatives","BTCF0:USTF0",1756048956306,1.05945931,114760.0,114750.0,0.669106]
["bitfinex-derivatives","BTCF0:USTF0",1756048956610,1.05945931,114760.0,114750.0,0.1983891]
["bitfinex-derivatives","BTCF0:USTF0",1756048956799,1.40401325,114760.0,114750.0,0.13628068]
["bitfinex-derivatives","BTCF0:USTF0",1756048957104,1.05945931,114760.0,114750.0,0.1983891]
["bitfinex-derivatives","BTCF0:USTF0",1756048957408,1.05945931,114760.0,114750.0,0.1647391]
["bitfinex-derivatives","BTCF0:USTF0",1756048957608,1.05945931,114760.0,114750.0,0.54216304]
["bitfinex-derivatives","BTCF0:USTF0",1756048958304,1.30945931,114760.0,114750.0,0.54216304]
["bitfinex-derivatives","BTCF0:USTF0",1756048958909,1.30945931,114760.0,114750.0,0.48005462]
["bitfinex-derivatives","BTCF0:USTF0",1756048959100,1.30945931,114760.0,114750.0,0.44720853]
["bitfinex-derivatives","BTCF0:USTF0",1756048959300,1.65401325,114760.0,114750.0,0.07230459]
["bitfinex-derivatives","BTCF0:USTF0",1756048959606,1.30945931,114760.0,114750.0,0.41685853]
["bitfinex-derivatives","BTCF0:USTF0",1756048959808,1.30945931,114760.0,114750.0,0.44972853]
["bitfinex-derivatives","BTCF0:USTF0",1756048959995,1.65401325,114760.0,114750.0,0.10517459]
["bitfinex-derivatives","BTCF0:USTF0",1756048960306,1.30945931,114760.0,114750.0,0.10517459]
["bitfinex-derivatives","BTCF0:USTF0",1756048960496,1.30945931,114760.0,114750.0,0.11957459]
["bitfinex-derivatives","BTCF0:USTF0",1756048960497,1.65401325,114760.0,114750.0,0.11957459]
["bitfinex-derivatives","BTCF0:USTF0",1756048960699,1.30989931,114760.0,114750.0,0.50352853]
["bitfinex-derivatives","BTCF0:USTF0",1756048961211,1.30965931,114760.0,114750.0,0.15897459]
["bitfinex-derivatives","BTCF0:USTF0",1756048961397,1.30965931,114760.0,114750.0,0.50352853]
["bitfinex-derivatives","BTCF0:USTF0",1756048962014,0.19008931,114760.0,114750.0,0.93524937]
["bitfinex-derivatives","BTCF0:USTF0",1756048962204,0.15471931,114760.0,114750.0,0.24614149]
["bitfinex-derivatives","BTCF0:USTF0",1756048962402,0.15471931,114760.0,114750.0,0.93525185]
["bitfinex-derivatives","BTCF0:USTF0",1756048962709,0.15471931,114760.0,114750.0,0.93525258]
["bitfinex-derivatives","BTCF0:USTF0",1756048964520,0.13813931,114760.0,114750.0,1.29685258]
["bitfinex-derivatives","BTCF0:USTF0",1756048965398,0.05098001,114760.0,114750.0,1.29685258]
["bitfinex-derivatives","BTCF0:USTF0",1756048965602,0.0871553,114770.0,114760.0,0.1338293]
["bitfinex-derivatives","BTCF0:USTF0",1756048965794,0.0871553,114770.0,114760.0,1.84107523]
["bitfinex-derivatives","BTCF0:USTF0",1756048965998,0.0871553,114770.0,114760.0,1.84107413]
["bitfinex-derivatives","BTCF0:USTF0",1756048966503,0.23727624,114780.0,114770.0,0.2053917]
["bitfinex-derivatives","BTCF0:USTF0",1756048966708,0.22324624,114780.0,114770.0,0.93399811]
["bitfinex-derivatives","BTCF0:USTF0",1756048966908,0.22324624,114780.0,114770.0,1.01188606]
["bitfinex-derivatives","BTCF0:USTF0",1756048967106,0.22324624,114780.0,114770.0,0.93399811]
["bitfinex-derivatives","BTCF0:USTF0",1756048967297,0.25812624,114780.0,114770.0,0.93399811]
["bitfinex-derivatives","BTCF0:USTF0",1756048967504,0.19733624,114780.0,114770.0,0.93399811]
["bitfinex-derivatives","BTCF0:USTF0",1756048967705,0.19733624,114780.0,114770.0,0.58944417]
["bitfinex-derivatives","BTCF0:USTF0",1756048968004,0.27928624,114780.0,114770.0,0.99639646]
["bitfinex-derivatives","BTCF0:USTF0",1756048968209,0.29331624,114780.0,114770.0,0.99639646]
["bitfinex-derivatives","BTCF0:USTF0",1756048971514,0.22324624,114780.0,114770.0,0.99639646]
["bitfinex-derivatives","BTCF0:USTF0",1756048971909,0.19733624,114780.0,114770.0,0.99639646]
["bitfinex-derivatives","BTCF0:USTF0",1756048972510,0.19733624,114780.0,114770.0,0.98336437]
["bitfinex-derivatives","BTCF0:USTF0",1756048972717,0.19733624,114780.0,114770.0,0.99638607]
["bitfinex-derivatives","BTCF0:USTF0",1756048973515,0.20659624,114780.0,114770.0,0.99638607]
["bitfinex-derivatives","BTCF0:USTF0",1756048975707,0.22775624,114780.0,114770.0,0.65183213]
["bitfinex-derivatives","BTCF0:USTF0",1756048975913,0.27928624,114780.0,114770.0,0.90923437]
["bitfinex-derivatives","BTCF0:USTF0",1756048976414,0.22324624,114780.0,114770.0,0.90923437]
["bitfinex-derivatives","BTCF0:USTF0",1756048977310,0.22324624,114780.0,114770.0,0.99638607]
["bitfinex-derivatives","BTCF0:USTF0",1756048977906,0.22324624,114780.0,114770.0,0.65182401]
["bitfinex-derivatives","BTCF0:USTF0",1756048978109,0.22324624,114780.0,114770.0,0.99637795]
["bitfinex-derivatives","BTCF0:USTF0",1756048978720,0.22324624,114780.0,114770.0,0.98336437]
["bitfinex-derivatives","BTCF0:USTF0",1756048979214,0.22324624,114780.0,114770.0,0.92096602]
["bitfinex-derivatives","BTCF0:USTF0",1756048979412,0.22324624,114780.0,114770.0,0.98326005]
["bitfinex-derivatives","BTCF0:USTF0",1756048980413,0.22324624,114780.0,114770.0,0.92096602]
["bitfinex-derivatives","BTCF0:USTF0",1756048981218,0.27928624,114780.0,114770.0,0.92096602]
["bitfinex-derivatives","BTCF0:USTF0",1756048981422,0.22324624,114780.0,114770.0,0.91074564]
["bitfinex-derivatives","BTCF0:USTF0",1756048981617,0.22324624,114780.0,114770.0,0.92096602]
["bitfinex-derivatives","BTCF0:USTF0",1756048982016,0.27928624,114780.0,114770.0,0.57641208]
["bitfinex-derivatives","BTCF0:USTF0",1756048982222,0.27928624,114780.0,114770.0,0.92096602]
["bitfinex-derivatives","BTCF0:USTF0",1756048982816,0.27928624,114780.0,114770.0,0.83381432]
["bitfinex-derivatives","BTCF0:USTF0",1756048983016,0.29331624,114780.0,114770.0,0.83381432]
["bitfinex-derivatives","BTCF0:USTF0",1756048983215,0.88787018,114780.0,114770.0,0.13357663]
["bitfinex-derivatives","BTCF0:USTF0",1756048983409,1.24867018,114780.0,114770.0,0.04179038]
["bitfinex-derivatives","BTCF0:USTF0",1756048983818,1.24947018,114780.0,114770.0,0.01022038]
["bitfinex-derivatives","BTCF0:USTF0",1756048984724,1.24947018,114780.0,114770.0,0.07250663]
["bitfinex-derivatives","BTCF0:USTF0",1756048985427,1.24947018,114780.0,114770.0,0.01022038]
["bitfinex-derivatives","BTCF0:USTF0",1756048985616,1.24867018,114780.0,114770.0,0.01022038]
["bitfinex-derivatives","BTCF0:USTF0",1756048988224,0.1341117,114770.0,114760.0,0.13994625]
["bitfinex-derivatives","BTCF0:USTF0",1756048988419,1.39478564,114770.0,114760.0,0.16609847]
["bitfinex-derivatives","BTCF0:USTF0",1756048988819,1.39478564,114770.0,114760.0,0.13322847]
["bitfinex-derivatives","BTCF0:USTF0",1756048989126,1.39478564,114770.0,114760.0,0.10289847]
["bitfinex-derivatives","BTCF0:USTF0",1756048989325,1.39478564,114770.0,114760.0,0.16565847]
["bitfinex-derivatives","BTCF0:USTF0",1756048989532,1.39478564,114770.0,114760.0,0.16765847]
["bitfinex-derivatives","BTCF0:USTF0",1756048990216,1.39478564,114770.0,114760.0,0.10489847]
["bitfinex-derivatives","BTCF0:USTF0",1756048990423,2.00558564,114770.0,114760.0,0.07550847]
["bitfinex-derivatives","BTCF0:USTF0",1756048990621,2.00558564,114770.0,114760.0,0.01322222]
["bitfinex-derivatives","BTCF0:USTF0",1756048990829,1.6610317,114770.0,114760.0,0.01322222]
["bitfinex-derivatives","BTCF0:USTF0",1756048991125,1.6599517,114770.0,114760.0,0.04361222]
["bitfinex-derivatives","BTCF0:USTF0",1756048991321,1.16142564,114770.0,114760.0,0.07660222]
["bitfinex-derivatives","BTCF0:USTF0",1756048991516,0.8168717,114770.0,114760.0,0.07338305]
["bitfinex-derivatives","BTCF0:USTF0",1756048991823,1.6602317,114770.0,114760.0,0.47569699]
["bitfinex-derivatives","BTCF0:USTF0",1756048992128,2.00478564,114770.0,114760.0,0.022533]
["bitfinex-derivatives","BTCF0:USTF0",1756048992521,2.00478564,114770.0,114760.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1756048992727,1.16142564,114770.0,114760.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1756048993025,1.16142564,114770.0,114760.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1756048993216,2.00438564,114770.0,114760.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1756048993434,2.00438564,114770.0,114760.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1756048993621,1.6598317,114770.0,114760.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1756048994521,0.80062564,114770.0,114760.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1756048994728,1.2983517,114770.0,114760.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1756048995224,1.6591517,114770.0,114760.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1756048995625,1.6591517,114770.0,114760.0,0.131143]
["bitfinex-derivatives","BTCF0:USTF0",1756048995821,1.4091517,114770.0,114760.0,0.47569694]
["bitfinex-derivatives","BTCF0:USTF0",1756048996332,0.5668717,114770.0,114760.0,0.47569694]
["bitfinex-derivatives","BTCF0:USTF0",1756048996526,1.4087117,114770.0,114760.0,0.47569694]
["bitfinex-derivatives","BTCF0:USTF0",1756048997525,0.5668717,114770.0,114760.0,0.47569694]
["bitfinex-derivatives","BTCF0:USTF0",1756048997727,0.1097317,114770.0,114760.0,1.17445624]
["bitfinex-derivatives","BTCF0:USTF0",1756048997930,0.0871517,114770.0,114760.0,1.17445624]
["bitfinex-derivatives","BTCF0:USTF0",1756048998132,0.0871517,114770.0,114760.0,0.8299023]
["bitfinex-derivatives","BTCF0:USTF0",1756048998321,0.1097317,114770.0,114760.0,1.17445624]
["bitfinex-derivatives","BTCF0:USTF0",1756048998816,0.23704674,114780.0,114770.0,0.1334717]
["bitfinex-derivatives","BTCF0:USTF0",1756048999021,0.23704674,114780.0,114770.0,0.98300717]
["bitfinex-derivatives","BTCF0:USTF0",1756049000517,0.27174674,114780.0,114770.0,0.98300717]
["bitfinex-derivatives","BTCF0:USTF0",1756049000720,0.01745413,114780.0,114770.0,1.57836111]
["bitfinex-derivatives","BTCF0:USTF0",1756049000930,0.01745413,114780.0,114770.0,1.51600258]
["bitfinex-derivatives","BTCF0:USTF0",1756049001526,0.01745413,114780.0,114770.0,2.43396768]
["bitfinex-derivatives","BTCF0:USTF0",1756049001831,0.01745413,114780.0,114770.0,2.35607973]
["bitfinex-derivatives","BTCF0:USTF0",1756049002034,0.01745413,114780.0,114770.0,2.51152579]
["bitfinex-derivatives","BTCF0:USTF0",1756049002730,0.01745413,114780.0,114770.0,2.85607973]
["bitfinex-derivatives","BTCF0:USTF0",1756049003236,0.01745413,114780.0,114770.0,2.86621638]
["bitfinex-derivatives","BTCF0:USTF0",1756049003933,0.01745413,114780.0,114770.0,2.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1756049004125,0.12612823,114780.0,114770.0,1.32609185]
["bitfinex-derivatives","BTCF0:USTF0",1756049004435,0.22351823,114780.0,114770.0,1.67064579]
["bitfinex-derivatives","BTCF0:USTF0",1756049004832,0.22351823,114780.0,114770.0,1.58349409]
["bitfinex-derivatives","BTCF0:USTF0",1756049005034,0.22351823,114780.0,114770.0,1.22269409]
["bitfinex-derivatives","BTCF0:USTF0",1756049005234,0.22351823,114780.0,114770.0,0.60337015]
["bitfinex-derivatives","BTCF0:USTF0",1756049005529,0.22351823,114780.0,114770.0,0.83349409]
["bitfinex-derivatives","BTCF0:USTF0",1756049006536,0.22351823,114780.0,114770.0,0.92064579]
["bitfinex-derivatives","BTCF0:USTF0",1756049006732,0.22351823,114780.0,114770.0,0.99853374]
["bitfinex-derivatives","BTCF0:USTF0",1756049009233,0.22351823,114780.0,114770.0,0.91138204]
["bitfinex-derivatives","BTCF0:USTF0",1756049009432,0.22351823,114780.0,114770.0,0.47269409]
["bitfinex-derivatives","BTCF0:USTF0",1756049010135,0.22351823,114780.0,114770.0,0.83349409]
["bitfinex-derivatives","BTCF0:USTF0",1756049011430,0.2060641,114780.0,114770.0,0.83349456]
["bitfinex-derivatives","BTCF0:USTF0",1756049012532,0.2060641,114780.0,114770.0,0.92064626]
["bitfinex-derivatives","BTCF0:USTF0",1756049013135,0.2060641,114780.0,114770.0,0.83349456]
["bitfinex-derivatives","BTCF0:USTF0",1756049013335,0.2060641,114780.0,114770.0,0.48894062]
["bitfinex-derivatives","BTCF0:USTF0",1756049013526,0.2060641,114780.0,114770.0,0.83349456]
["bitfinex-derivatives","BTCF0:USTF0",1756049014735,0.2060641,114780.0,114770.0,0.47269456]
["bitfinex-derivatives","BTCF0:USTF0",1756049015235,0.2060641,114780.0,114770.0,0.55058251]
["bitfinex-derivatives","BTCF0:USTF0",1756049016340,0.2060641,114780.0,114770.0,0.20602857]
["bitfinex-derivatives","BTCF0:USTF0",1756049016536,0.2060641,114780.0,114770.0,0.55058251]
["bitfinex-derivatives","BTCF0:USTF0",1756049016834,1.16141804,114780.0,114770.0,0.08186552]
["bitfinex-derivatives","BTCF0:USTF0",1756049017228,1.16141804,114780.0,114770.0,0.10436552]
["bitfinex-derivatives","BTCF0:USTF0",1756049017434,1.16141804,114780.0,114770.0,0.07255552]
["bitfinex-derivatives","BTCF0:USTF0",1756049018138,1.16141804,114780.0,114770.0,0.0623349]
["bitfinex-derivatives","BTCF0:USTF0",1756049018335,0.8168641,114780.0,114770.0,0.0623349]
["bitfinex-derivatives","BTCF0:USTF0",1756049018637,1.16141804,114780.0,114770.0,0.0102221]
["bitfinex-derivatives","BTCF0:USTF0",1756049018832,1.16221804,114780.0,114770.0,0.0102221]
["bitfinex-derivatives","BTCF0:USTF0",1756049019039,0.204362,114770.0,114760.0,0.0623349]
["bitfinex-derivatives","BTCF0:USTF0",1756049019231,1.74683594,114770.0,114760.0,0.07255764]
["bitfinex-derivatives","BTCF0:USTF0",1756049019644,1.74683594,114770.0,114760.0,0.01022274]
["bitfinex-derivatives","BTCF0:USTF0",1756049020025,1.402282,114770.0,114760.0,0.01022274]
["bitfinex-derivatives","BTCF0:USTF0",1756049020226,1.74683594,114770.0,114760.0,0.01222274]
["bitfinex-derivatives","BTCF0:USTF0",1756049020431,1.99683594,114770.0,114760.0,0.01222274]
["bitfinex-derivatives","BTCF0:USTF0",1756049020630,1.99683594,114770.0,114760.0,0.01322274]
["bitfinex-derivatives","BTCF0:USTF0",1756049021637,1.99683594,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049021833,1.99683594,114770.0,114760.0,0.01322301]
["bitfinex-derivatives","BTCF0:USTF0",1756049022033,1.99683594,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049023135,1.652282,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049023437,1.99683594,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049024928,0.0871596,114760.0,114750.0,0.07533913]
["bitfinex-derivatives","BTCF0:USTF0",1756049025134,0.90972354,114760.0,114750.0,0.02322766]
["bitfinex-derivatives","BTCF0:USTF0",1756049025535,0.90972354,114760.0,114750.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1756049025841,0.90972354,114760.0,114750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756049026037,0.1886448,114740.0,114730.0,0.1426449]
["bitfinex-derivatives","BTCF0:USTF0",1756049026240,1.0404648,114740.0,114730.0,0.51348355]
["bitfinex-derivatives","BTCF0:USTF0",1756049026540,1.0374648,114740.0,114730.0,0.53711355]
["bitfinex-derivatives","BTCF0:USTF0",1756049027047,1.0364648,114740.0,114730.0,0.53711355]
["bitfinex-derivatives","BTCF0:USTF0",1756049027540,1.0364648,114740.0,114730.0,0.54211355]
["bitfinex-derivatives","BTCF0:USTF0",1756049027933,1.0364648,114740.0,114730.0,0.54511355]
["bitfinex-derivatives","BTCF0:USTF0",1756049028440,1.0364648,114740.0,114730.0,0.48277877]
["bitfinex-derivatives","BTCF0:USTF0",1756049028635,0.2003848,114740.0,114730.0,0.48277877]
["bitfinex-derivatives","BTCF0:USTF0",1756049028835,1.04738921,114740.0,114730.0,0.13822483]
["bitfinex-derivatives","BTCF0:USTF0",1756049029037,1.04738921,114740.0,114730.0,0.48277877]
["bitfinex-derivatives","BTCF0:USTF0",1756049030236,1.04666921,114740.0,114730.0,0.48277877]
["bitfinex-derivatives","BTCF0:USTF0",1756049031045,1.40746921,114740.0,114730.0,0.48277877]
["bitfinex-derivatives","BTCF0:USTF0",1756049031242,1.04666921,114740.0,114730.0,0.45914877]
["bitfinex-derivatives","BTCF0:USTF0",1756049031446,1.40746921,114740.0,114730.0,0.45914877]
["bitfinex-derivatives","BTCF0:USTF0",1756049031749,1.04666921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049031939,0.21098921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049032137,0.21098921,114740.0,114730.0,0.48277896]
["bitfinex-derivatives","BTCF0:USTF0",1756049032340,1.04698921,114740.0,114730.0,0.48277896]
["bitfinex-derivatives","BTCF0:USTF0",1756049034546,1.40778921,114740.0,114730.0,0.48277896]
["bitfinex-derivatives","BTCF0:USTF0",1756049035045,1.40778921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049035640,0.57178921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049035941,1.40750921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049036141,1.40750921,114740.0,114730.0,0.11459502]
["bitfinex-derivatives","BTCF0:USTF0",1756049036540,1.40750921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049036941,1.40750921,114740.0,114730.0,0.11459502]
["bitfinex-derivatives","BTCF0:USTF0",1756049037246,1.40750921,114740.0,114730.0,0.45914896]
["bitfinex-derivatives","BTCF0:USTF0",1756049038344,0.57178921,114740.0,114730.0,0.45914913]
["bitfinex-derivatives","BTCF0:USTF0",1756049038546,1.40754921,114740.0,114730.0,0.11459519]
["bitfinex-derivatives","BTCF0:USTF0",1756049038744,1.40754921,114740.0,114730.0,0.45914913]
["bitfinex-derivatives","BTCF0:USTF0",1756049040344,1.40754921,114740.0,114730.0,0.11459519]
["bitfinex-derivatives","BTCF0:USTF0",1756049040547,1.40754921,114740.0,114730.0,0.45914913]
["bitfinex-derivatives","BTCF0:USTF0",1756049041151,1.40754921,114740.0,114730.0,0.11459518]
["bitfinex-derivatives","BTCF0:USTF0",1756049042061,1.40754921,114740.0,114730.0,0.11459519]
["bitfinex-derivatives","BTCF0:USTF0",1756049043475,2.00210315,114740.0,114730.0,0.01822519]
["bitfinex-derivatives","BTCF0:USTF0",1756049043975,2.00210315,114740.0,114730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756049044172,2.00210315,114740.0,114730.0,0.01822547]
["bitfinex-derivatives","BTCF0:USTF0",1756049044559,2.00210315,114740.0,114730.0,0.01522547]
["bitfinex-derivatives","BTCF0:USTF0",1756049044763,2.00410315,114740.0,114730.0,0.01522547]
["bitfinex-derivatives","BTCF0:USTF0",1756049045771,2.00810315,114740.0,114730.0,0.01022547]
["bitfinex-derivatives","BTCF0:USTF0",1756049046569,1.17234315,114740.0,114730.0,0.01022547]
["bitfinex-derivatives","BTCF0:USTF0",1756049046871,2.00810315,114740.0,114730.0,0.01022547]
["bitfinex-derivatives","BTCF0:USTF0",1756049047671,0.82778921,114740.0,114730.0,0.01969547]
["bitfinex-derivatives","BTCF0:USTF0",1756049047872,2.00810315,114740.0,114730.0,0.01969547]
["bitfinex-derivatives","BTCF0:USTF0",1756049050670,2.00810315,114740.0,114730.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756049050873,2.00810315,114740.0,114730.0,0.01969593]
["bitfinex-derivatives","BTCF0:USTF0",1756049051578,2.00810315,114740.0,114730.0,0.01969591]
["bitfinex-derivatives","BTCF0:USTF0",1756049052375,1.66354921,114740.0,114730.0,0.04278591]
["bitfinex-derivatives","BTCF0:USTF0",1756049052578,2.00810315,114740.0,114730.0,0.04278591]
["bitfinex-derivatives","BTCF0:USTF0",1756049052779,1.17234315,114740.0,114730.0,0.04278591]
["bitfinex-derivatives","BTCF0:USTF0",1756049053081,2.00806315,114740.0,114730.0,0.04278591]
["bitfinex-derivatives","BTCF0:USTF0",1756049053374,2.00806315,114740.0,114730.0,0.01022591]
["bitfinex-derivatives","BTCF0:USTF0",1756049053781,0.13504,114720.0,114710.0,0.4694449]
["bitfinex-derivatives","BTCF0:USTF0",1756049053971,1.38573394,114720.0,114710.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1756049054370,1.38573394,114720.0,114710.0,0.1424508]
["bitfinex-derivatives","BTCF0:USTF0",1756049054770,1.04118,114720.0,114710.0,0.1424508]
["bitfinex-derivatives","BTCF0:USTF0",1756049054993,1.04218,114720.0,114710.0,0.1424508]
["bitfinex-derivatives","BTCF0:USTF0",1756049055685,1.38873394,114720.0,114710.0,0.0720308]
["bitfinex-derivatives","BTCF0:USTF0",1756049055988,1.38873394,114720.0,114710.0,0.0951208]
["bitfinex-derivatives","BTCF0:USTF0",1756049056185,1.38873394,114720.0,114710.0,0.1287008]
["bitfinex-derivatives","BTCF0:USTF0",1756049056486,1.38873394,114720.0,114710.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756049056870,1.11228984,114720.0,114710.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756049057068,1.45684378,114720.0,114710.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756049057286,1.11228984,114720.0,114710.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756049057488,1.11228984,114720.0,114710.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1756049057686,0.27660984,114720.0,114710.0,0.46513394]
["bitfinex-derivatives","BTCF0:USTF0",1756049057881,1.11228984,114720.0,114710.0,0.46513394]
["bitfinex-derivatives","BTCF0:USTF0",1756049058389,0.27660984,114720.0,114710.0,0.46513394]
["bitfinex-derivatives","BTCF0:USTF0",1756049058580,1.11228984,114720.0,114710.0,0.46513394]
["bitfinex-derivatives","BTCF0:USTF0",1756049059675,1.11228984,114720.0,114710.0,0.52769474]
["bitfinex-derivatives","BTCF0:USTF0",1756049060790,1.11232984,114720.0,114710.0,0.52769474]
["bitfinex-derivatives","BTCF0:USTF0",1756049061092,0.27660984,114720.0,114710.0,0.52769474]
["bitfinex-derivatives","BTCF0:USTF0",1756049061388,1.11228984,114720.0,114710.0,0.52769474]
["bitfinex-derivatives","BTCF0:USTF0",1756049062184,1.11228984,114720.0,114710.0,0.1831408]
["bitfinex-derivatives","BTCF0:USTF0",1756049062379,1.11228984,114720.0,114710.0,0.88849474]
["bitfinex-derivatives","BTCF0:USTF0",1756049063386,1.11228984,114720.0,114710.0,0.5439408]
["bitfinex-derivatives","BTCF0:USTF0",1756049063988,1.11228984,114720.0,114710.0,0.88849474]
["bitfinex-derivatives","BTCF0:USTF0",1756049065894,1.11228984,114720.0,114710.0,0.89872127]
["bitfinex-derivatives","BTCF0:USTF0",1756049066684,1.11228984,114720.0,114710.0,0.53792127]
["bitfinex-derivatives","BTCF0:USTF0",1756049067485,1.11228984,114720.0,114710.0,0.19336733]
["bitfinex-derivatives","BTCF0:USTF0",1756049067687,1.11228984,114720.0,114710.0,0.53792127]
["bitfinex-derivatives","BTCF0:USTF0",1756049069695,1.11228984,114720.0,114710.0,0.19336733]
["bitfinex-derivatives","BTCF0:USTF0",1756049069993,1.11228984,114720.0,114710.0,0.53792127]
["bitfinex-derivatives","BTCF0:USTF0",1756049070397,1.11228984,114720.0,114710.0,0.19336733]
["bitfinex-derivatives","BTCF0:USTF0",1756049070697,1.11228984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049071598,1.11228984,114720.0,114710.0,0.19336755]
["bitfinex-derivatives","BTCF0:USTF0",1756049071801,1.11228984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049072401,1.25698984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049072592,1.11228984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049073689,1.11228984,114720.0,114710.0,0.19336755]
["bitfinex-derivatives","BTCF0:USTF0",1756049073987,1.11228984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049074187,1.11216984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049074387,1.11216984,114720.0,114710.0,0.19336755]
["bitfinex-derivatives","BTCF0:USTF0",1756049074686,1.11216984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049075397,1.11216984,114720.0,114710.0,0.19336755]
["bitfinex-derivatives","BTCF0:USTF0",1756049075695,1.11216984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049075891,0.27660984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049076096,1.11220984,114720.0,114710.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1756049078092,0.1164928,114690.0,114680.0,0.27192108]
["bitfinex-derivatives","BTCF0:USTF0",1756049078288,1.69514674,114690.0,114680.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756049078490,1.69514674,114690.0,114680.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1756049079399,1.69514674,114690.0,114680.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756049079592,1.69514674,114690.0,114680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756049079793,2.29050068,114690.0,114680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756049080003,0.116508,114670.0,114660.0,0.25651108]
["bitfinex-derivatives","BTCF0:USTF0",1756049080190,1.32581002,114670.0,114660.0,0.19552885]
["bitfinex-derivatives","BTCF0:USTF0",1756049080391,0.98125608,114670.0,114660.0,0.21093885]
["bitfinex-derivatives","BTCF0:USTF0",1756049080592,0.98125608,114670.0,114660.0,0.21093902]
["bitfinex-derivatives","BTCF0:USTF0",1756049080593,1.32581002,114670.0,114660.0,0.21093902]
["bitfinex-derivatives","BTCF0:USTF0",1756049080794,1.33579712,114670.0,114660.0,0.19729795]
["bitfinex-derivatives","BTCF0:USTF0",1756049081198,1.33579712,114670.0,114660.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756049081399,0.99124318,114670.0,114660.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756049081600,1.33579712,114670.0,114660.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756049082498,1.33579712,114670.0,114660.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1756049083202,0.50031712,114670.0,114660.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1756049083403,1.33571712,114670.0,114660.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1756049083590,0.15576318,114670.0,114660.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1756049083796,1.33571712,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049084502,0.99116318,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049084803,0.50031712,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049085004,1.33579712,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049086305,0.50031712,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049086505,1.33579712,114670.0,114660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756049087902,0.99128318,114670.0,114660.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756049088102,1.33583712,114670.0,114660.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756049088905,1.33583712,114670.0,114660.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756049089409,1.33583712,114670.0,114660.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756049089800,0.99128318,114670.0,114660.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756049089999,1.33583712,114670.0,114660.0,0.1152312]
["bitfinex-derivatives","BTCF0:USTF0",1756049091609,1.33583712,114670.0,114660.0,0.1306412]
["bitfinex-derivatives","BTCF0:USTF0",1756049093007,0.98895318,114670.0,114660.0,0.44077514]
["bitfinex-derivatives","BTCF0:USTF0",1756049093204,0.99124318,114670.0,114660.0,0.47519514]
["bitfinex-derivatives","BTCF0:USTF0",1756049094114,0.99124318,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049094306,1.33579712,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049094612,1.33579712,114670.0,114660.0,0.09622114]
["bitfinex-derivatives","BTCF0:USTF0",1756049094812,1.33579712,114670.0,114660.0,0.13064114]
["bitfinex-derivatives","BTCF0:USTF0",1756049095213,0.50031712,114670.0,114660.0,0.13064114]
["bitfinex-derivatives","BTCF0:USTF0",1756049095513,0.99112318,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049095715,0.15576318,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049095912,0.99112318,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049096108,0.99112318,114670.0,114660.0,0.13064114]
["bitfinex-derivatives","BTCF0:USTF0",1756049096313,0.99112318,114670.0,114660.0,0.47519508]
["bitfinex-derivatives","BTCF0:USTF0",1756049096704,0.07871608,114670.0,114660.0,1.51858462]
["bitfinex-derivatives","BTCF0:USTF0",1756049098015,0.1257039,114680.0,114670.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1756049098215,0.1257039,114680.0,114670.0,0.56142308]
["bitfinex-derivatives","BTCF0:USTF0",1756049100209,0.1234139,114680.0,114670.0,0.92222308]
["bitfinex-derivatives","BTCF0:USTF0",1756049100409,0.1542764,114690.0,114680.0,0.1339904]
["bitfinex-derivatives","BTCF0:USTF0",1756049100608,0.9895164,114690.0,114680.0,0.92221349]
["bitfinex-derivatives","BTCF0:USTF0",1756049100810,0.9895164,114690.0,114680.0,0.9222134]
["bitfinex-derivatives","BTCF0:USTF0",1756049101006,0.9895164,114690.0,114680.0,0.834993]
["bitfinex-derivatives","BTCF0:USTF0",1756049101205,0.9895164,114690.0,114680.0,0.49043896]
["bitfinex-derivatives","BTCF0:USTF0",1756049101517,1.3503164,114690.0,114680.0,0.09521896]
["bitfinex-derivatives","BTCF0:USTF0",1756049101711,1.69587034,114690.0,114680.0,0.12963896]
["bitfinex-derivatives","BTCF0:USTF0",1756049101906,1.94667034,114690.0,114680.0,0.01022896]
["bitfinex-derivatives","BTCF0:USTF0",1756049102208,1.94587034,114690.0,114680.0,0.01022896]
["bitfinex-derivatives","BTCF0:USTF0",1756049103115,2.29122428,114690.0,114680.0,0.01022896]
["bitfinex-derivatives","BTCF0:USTF0",1756049103319,2.29322428,114690.0,114680.0,0.01022896]
["bitfinex-derivatives","BTCF0:USTF0",1756049103909,0.0462,114670.0,114660.0,0.49212141]
["bitfinex-derivatives","BTCF0:USTF0",1756049104108,1.22587394,114670.0,114660.0,0.49212141]
["bitfinex-derivatives","BTCF0:USTF0",1756049104310,1.31310194,114670.0,114660.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1756049104713,1.31310194,114670.0,114660.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1756049104917,1.31310194,114670.0,114660.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1756049105116,1.31310194,114670.0,114660.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1756049105316,1.31310194,114670.0,114660.0,0.52541141]
["bitfinex-derivatives","BTCF0:USTF0",1756049106018,1.31310194,114670.0,114660.0,0.52641141]
["bitfinex-derivatives","BTCF0:USTF0",1756049106216,1.31310194,114670.0,114660.0,0.06442141]
["bitfinex-derivatives","BTCF0:USTF0",1756049106419,1.31310194,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049106717,0.131138,114670.0,114660.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756049106906,0.133428,114670.0,114660.0,0.91148954]
["bitfinex-derivatives","BTCF0:USTF0",1756049107107,0.04410098,114680.0,114660.0,1.41880788]
["bitfinex-derivatives","BTCF0:USTF0",1756049107312,0.95571498,114680.0,114670.0,0.97190335]
["bitfinex-derivatives","BTCF0:USTF0",1756049107518,0.95571498,114680.0,114670.0,0.90948194]
["bitfinex-derivatives","BTCF0:USTF0",1756049107815,0.12015498,114680.0,114670.0,0.97210301]
["bitfinex-derivatives","BTCF0:USTF0",1756049108012,0.1031772,114690.0,114680.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1756049108212,0.0872172,114690.0,114680.0,0.97208647]
["bitfinex-derivatives","BTCF0:USTF0",1756049109715,0.0892172,114690.0,114680.0,0.97208647]
["bitfinex-derivatives","BTCF0:USTF0",1756049110913,0.0902172,114690.0,114680.0,1.22208647]
["bitfinex-derivatives","BTCF0:USTF0",1756049111116,0.10483272,114700.0,114690.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1756049111312,0.01762752,114700.0,114690.0,1.50482068]
["bitfinex-derivatives","BTCF0:USTF0",1756049112216,1.03816595,114720.0,114710.0,0.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1756049112519,0.22725595,114720.0,114710.0,0.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1756049112720,0.22725595,114720.0,114710.0,0.54865154]
["bitfinex-derivatives","BTCF0:USTF0",1756049113413,0.23225595,114720.0,114710.0,0.54865154]
["bitfinex-derivatives","BTCF0:USTF0",1756049114018,0.23525595,114720.0,114710.0,0.54865154]
["bitfinex-derivatives","BTCF0:USTF0",1756049115824,0.23525595,114720.0,114710.0,0.55887827]
["bitfinex-derivatives","BTCF0:USTF0",1756049116124,0.23525595,114720.0,114710.0,0.21432433]
["bitfinex-derivatives","BTCF0:USTF0",1756049116324,0.23525595,114720.0,114710.0,0.55887827]
["bitfinex-derivatives","BTCF0:USTF0",1756049116826,0.94950185,114720.0,114710.0,0.91967827]
["bitfinex-derivatives","BTCF0:USTF0",1756049117017,0.07610984,114720.0,114710.0,0.91967827]
["bitfinex-derivatives","BTCF0:USTF0",1756049117217,0.07610984,114720.0,114710.0,0.98219314]
["bitfinex-derivatives","BTCF0:USTF0",1756049117618,0.008,114720.0,114710.0,1.57674708]
["bitfinex-derivatives","BTCF0:USTF0",1756049117818,0.005,114720.0,114710.0,1.16967827]
["bitfinex-derivatives","BTCF0:USTF0",1756049118025,0.007,114720.0,114710.0,1.16967827]
["bitfinex-derivatives","BTCF0:USTF0",1756049118228,0.007,114720.0,114710.0,1.23201785]
["bitfinex-derivatives","BTCF0:USTF0",1756049119421,0.007,114720.0,114710.0,1.23201634]
["bitfinex-derivatives","BTCF0:USTF0",1756049119820,0.07019615,114730.0,114720.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756049120133,0.96567861,114740.0,114730.0,0.2040824]
["bitfinex-derivatives","BTCF0:USTF0",1756049120327,0.98960861,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049121023,0.98952861,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049121325,0.9815095,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049122131,0.1471495,114740.0,114730.0,0.21430762]
["bitfinex-derivatives","BTCF0:USTF0",1756049122324,0.9814295,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049122734,0.9824295,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049123133,0.99227538,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049123333,0.99227538,114740.0,114730.0,0.21430762]
["bitfinex-derivatives","BTCF0:USTF0",1756049123534,0.99227538,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049124231,1.06053375,114740.0,114730.0,0.47167916]
["bitfinex-derivatives","BTCF0:USTF0",1756049126842,1.06053375,114740.0,114730.0,0.55886156]
["bitfinex-derivatives","BTCF0:USTF0",1756049129528,1.06053375,114740.0,114730.0,0.54863634]
["bitfinex-derivatives","BTCF0:USTF0",1756049129734,1.06053375,114740.0,114730.0,0.55886101]
["bitfinex-derivatives","BTCF0:USTF0",1756049130034,1.06053375,114740.0,114730.0,0.54863634]
["bitfinex-derivatives","BTCF0:USTF0",1756049130237,1.06053375,114740.0,114730.0,0.55886101]
["bitfinex-derivatives","BTCF0:USTF0",1756049130735,1.06005375,114740.0,114730.0,0.55886101]
["bitfinex-derivatives","BTCF0:USTF0",1756049131634,1.05020787,114740.0,114730.0,0.55886101]
["bitfinex-derivatives","BTCF0:USTF0",1756049132035,0.12693837,114740.0,114730.0,0.91966101]
["bitfinex-derivatives","BTCF0:USTF0",1756049132244,0.10529837,114740.0,114730.0,0.91966101]
["bitfinex-derivatives","BTCF0:USTF0",1756049132441,0.10529837,114740.0,114730.0,0.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1756049133034,0.10529837,114740.0,114730.0,0.91966039]
["bitfinex-derivatives","BTCF0:USTF0",1756049133638,0.10529837,114740.0,114730.0,0.57510645]
["bitfinex-derivatives","BTCF0:USTF0",1756049133844,0.10529837,114740.0,114730.0,0.91966039]
["bitfinex-derivatives","BTCF0:USTF0",1756049134038,0.09598837,114740.0,114730.0,0.91966039]
["bitfinex-derivatives","BTCF0:USTF0",1756049134746,0.09827837,114740.0,114730.0,0.91966039]
["bitfinex-derivatives","BTCF0:USTF0",1756049135243,0.09598837,114740.0,114730.0,0.91966039]
["bitfinex-derivatives","BTCF0:USTF0",1756049136339,0.003,114740.0,114730.0,1.75326039]
["bitfinex-derivatives","BTCF0:USTF0",1756049136646,0.003,114740.0,114730.0,2.06559997]
["bitfinex-derivatives","BTCF0:USTF0",1756049137746,0.001,114740.0,114730.0,2.06559997]
["bitfinex-derivatives","BTCF0:USTF0",1756049138138,0.001,114740.0,114730.0,2.00326039]
["bitfinex-derivatives","BTCF0:USTF0",1756049138343,0.01780082,114750.0,114740.0,0.1350848]
["bitfinex-derivatives","BTCF0:USTF0",1756049138545,0.01780082,114750.0,114740.0,0.92257279]
["bitfinex-derivatives","BTCF0:USTF0",1756049138750,0.01780082,114750.0,114740.0,0.98494336]
["bitfinex-derivatives","BTCF0:USTF0",1756049138945,1.03167707,114770.0,114760.0,0.0871596]
["bitfinex-derivatives","BTCF0:USTF0",1756049139244,1.03167707,114770.0,114760.0,0.92255759]
["bitfinex-derivatives","BTCF0:USTF0",1756049139434,0.19827707,114770.0,114760.0,0.92255759]
["bitfinex-derivatives","BTCF0:USTF0",1756049139747,0.19827707,114770.0,114760.0,0.92255528]
["bitfinex-derivatives","BTCF0:USTF0",1756049140748,0.20027707,114770.0,114760.0,0.92255528]
["bitfinex-derivatives","BTCF0:USTF0",1756049140952,0.20027707,114770.0,114760.0,0.49084174]
["bitfinex-derivatives","BTCF0:USTF0",1756049141140,0.20027707,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049141547,0.20127707,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049142145,0.34497707,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049142346,0.20127707,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049142750,0.19927707,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049142949,0.26984226,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049143453,0.26884226,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049143751,0.26984226,114770.0,114760.0,0.83539568]
["bitfinex-derivatives","BTCF0:USTF0",1756049144455,0.26984226,114770.0,114760.0,0.49084174]
["bitfinex-derivatives","BTCF0:USTF0",1756049144651,0.26984226,114770.0,114760.0,0.77062568]
["bitfinex-derivatives","BTCF0:USTF0",1756049144852,1.2251962,114770.0,114760.0,0.04305174]
["bitfinex-derivatives","BTCF0:USTF0",1756049145052,1.2251962,114770.0,114760.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756049146356,1.2251962,114770.0,114760.0,0.0197223]
["bitfinex-derivatives","BTCF0:USTF0",1756049148065,1.2251962,114770.0,114760.0,0.0430523]
["bitfinex-derivatives","BTCF0:USTF0",1756049148259,1.20751619,114770.0,114760.0,0.0652723]
["bitfinex-derivatives","BTCF0:USTF0",1756049148458,1.20751619,114770.0,114760.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756049148758,1.20751619,114770.0,114760.0,0.0652723]
["bitfinex-derivatives","BTCF0:USTF0",1756049149658,1.20751619,114770.0,114760.0,0.0430523]
["bitfinex-derivatives","BTCF0:USTF0",1756049149857,1.20751619,114770.0,114760.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1756049150059,1.20751619,114770.0,114760.0,0.01022239]
["bitfinex-derivatives","BTCF0:USTF0",1756049151158,2.04023619,114770.0,114760.0,0.13004239]
["bitfinex-derivatives","BTCF0:USTF0",1756049152161,1.20751619,114770.0,114760.0,0.13004239]
["bitfinex-derivatives","BTCF0:USTF0",1756049152463,2.18489619,114770.0,114760.0,0.13004239]
["bitfinex-derivatives","BTCF0:USTF0",1756049152860,2.18481619,114770.0,114760.0,0.13004239]
["bitfinex-derivatives","BTCF0:USTF0",1756049153051,2.18481619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049153256,1.84026225,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049153456,2.18481619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049153666,1.93481619,114770.0,114760.0,0.09601284]
["bitfinex-derivatives","BTCF0:USTF0",1756049153965,1.93481619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049154567,1.93481619,114770.0,114760.0,0.09601284]
["bitfinex-derivatives","BTCF0:USTF0",1756049154766,1.93481619,114770.0,114760.0,0.06527284]
["bitfinex-derivatives","BTCF0:USTF0",1756049155164,1.93481619,114770.0,114760.0,0.04305284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156068,1.10221619,114770.0,114760.0,0.04305284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156271,1.59010225,114770.0,114760.0,0.04305284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156465,1.10221619,114770.0,114760.0,0.04305284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156659,1.10221619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156660,1.57385619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049156972,1.78995619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049157372,1.44540225,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049157565,1.78987619,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049158873,1.44532225,114770.0,114760.0,0.13004284]
["bitfinex-derivatives","BTCF0:USTF0",1756049159371,1.78987619,114770.0,114760.0,0.08146284]
["bitfinex-derivatives","BTCF0:USTF0",1756049159577,1.78987619,114770.0,114760.0,0.06527282]
["bitfinex-derivatives","BTCF0:USTF0",1756049159777,1.78987619,114770.0,114760.0,0.06527283]
["bitfinex-derivatives","BTCF0:USTF0",1756049160065,1.78979619,114770.0,114760.0,0.06527283]
["bitfinex-derivatives","BTCF0:USTF0",1756049160973,1.78979619,114770.0,114760.0,0.04305283]
["bitfinex-derivatives","BTCF0:USTF0",1756049161573,1.78975619,114770.0,114760.0,0.04305283]
["bitfinex-derivatives","BTCF0:USTF0",1756049161763,1.78975619,114770.0,114760.0,0.01972283]
["bitfinex-derivatives","BTCF0:USTF0",1756049161963,1.78975619,114770.0,114760.0,0.01022283]
["bitfinex-derivatives","BTCF0:USTF0",1756049162364,1.93445619,114770.0,114760.0,0.01022283]
["bitfinex-derivatives","BTCF0:USTF0",1756049163868,0.51674114,114750.0,114740.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756049164074,0.51674114,114750.0,114740.0,0.14638199]
["bitfinex-derivatives","BTCF0:USTF0",1756049164075,1.34882114,114750.0,114740.0,0.14638199]
["bitfinex-derivatives","BTCF0:USTF0",1756049164264,1.0042672,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049164570,1.34882114,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049165274,1.0042672,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049165468,1.34882114,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049165674,0.1721872,114750.0,114740.0,0.52261593]
["bitfinex-derivatives","BTCF0:USTF0",1756049165875,1.0042272,114750.0,114740.0,0.52261593]
["bitfinex-derivatives","BTCF0:USTF0",1756049166275,1.0042272,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049166464,1.0041472,114750.0,114740.0,0.52261593]
["bitfinex-derivatives","BTCF0:USTF0",1756049166667,1.0041472,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049166873,1.0041472,114750.0,114740.0,0.52461593]
["bitfinex-derivatives","BTCF0:USTF0",1756049167372,1.0041472,114750.0,114740.0,0.52261593]
["bitfinex-derivatives","BTCF0:USTF0",1756049167570,1.0041072,114750.0,114740.0,0.52261593]
["bitfinex-derivatives","BTCF0:USTF0",1756049168673,1.0041072,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049168879,1.34866114,114750.0,114740.0,0.17806199]
["bitfinex-derivatives","BTCF0:USTF0",1756049169378,1.0041072,114750.0,114740.0,0.11658199]
["bitfinex-derivatives","BTCF0:USTF0",1756049169578,1.34866114,114750.0,114740.0,0.11658199]
["bitfinex-derivatives","BTCF0:USTF0",1756049169980,1.3649072,114750.0,114740.0,0.16290199]
["bitfinex-derivatives","BTCF0:USTF0",1756049170278,1.0041072,114750.0,114740.0,0.17815199]
["bitfinex-derivatives","BTCF0:USTF0",1756049170481,1.35066114,114750.0,114740.0,0.17815199]
["bitfinex-derivatives","BTCF0:USTF0",1756049170979,1.71146114,114750.0,114740.0,0.17815199]
["bitfinex-derivatives","BTCF0:USTF0",1756049171171,1.35066114,114750.0,114740.0,0.17815199]
["bitfinex-derivatives","BTCF0:USTF0",1756049171974,1.71146114,114750.0,114740.0,0.17815199]
["bitfinex-derivatives","BTCF0:USTF0",1756049172170,1.71146114,114750.0,114740.0,0.07217199]
["bitfinex-derivatives","BTCF0:USTF0",1756049172478,0.1285448,114740.0,114730.0,0.49202199]
["bitfinex-derivatives","BTCF0:USTF0",1756049172667,0.51674874,114740.0,114730.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1756049172872,0.51674874,114740.0,114730.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1756049173073,0.51674874,114740.0,114730.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756049173272,0.1721948,114740.0,114730.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756049173579,0.1721948,114740.0,114730.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1756049173580,1.0038348,114740.0,114730.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1756049173877,1.0038348,114740.0,114730.0,0.82100394]
["bitfinex-derivatives","BTCF0:USTF0",1756049174073,1.0037948,114740.0,114730.0,0.89889189]
["bitfinex-derivatives","BTCF0:USTF0",1756049174783,1.0047948,114740.0,114730.0,0.82100394]
["bitfinex-derivatives","BTCF0:USTF0",1756049175377,1.0047948,114740.0,114730.0,0.89889189]
["bitfinex-derivatives","BTCF0:USTF0",1756049175877,1.0057948,114740.0,114730.0,0.56456243]
["bitfinex-derivatives","BTCF0:USTF0",1756049176078,1.0057948,114740.0,114730.0,0.90911637]
["bitfinex-derivatives","BTCF0:USTF0",1756049176984,1.0057948,114740.0,114730.0,0.56456243]
["bitfinex-derivatives","BTCF0:USTF0",1756049177284,1.0057948,114740.0,114730.0,0.90911637]
["bitfinex-derivatives","BTCF0:USTF0",1756049177486,1.0057948,114740.0,114730.0,0.83122842]
["bitfinex-derivatives","BTCF0:USTF0",1756049178482,0.1741948,114740.0,114730.0,0.90911635]
["bitfinex-derivatives","BTCF0:USTF0",1756049178681,1.0056348,114740.0,114730.0,0.90911635]
["bitfinex-derivatives","BTCF0:USTF0",1756049179386,1.0056348,114740.0,114730.0,0.54831635]
["bitfinex-derivatives","BTCF0:USTF0",1756049180479,1.0056348,114740.0,114730.0,0.53295787]
["bitfinex-derivatives","BTCF0:USTF0",1756049181585,1.0055548,114740.0,114730.0,0.53295787]
["bitfinex-derivatives","BTCF0:USTF0",1756049182084,1.71090874,114740.0,114730.0,0.07275393]
["bitfinex-derivatives","BTCF0:USTF0",1756049182480,1.71090874,114740.0,114730.0,0.10357393]
["bitfinex-derivatives","BTCF0:USTF0",1756049182682,1.71090874,114740.0,114730.0,0.15851393]
["bitfinex-derivatives","BTCF0:USTF0",1756049183385,1.71090874,114740.0,114730.0,0.18840393]
["bitfinex-derivatives","BTCF0:USTF0",1756049183582,1.3663548,114740.0,114730.0,0.53295787]
["bitfinex-derivatives","BTCF0:USTF0",1756049184389,0.5349948,114740.0,114730.0,0.53295787]
["bitfinex-derivatives","BTCF0:USTF0",1756049184689,1.3661948,114740.0,114730.0,0.53295787]
["bitfinex-derivatives","BTCF0:USTF0",1756049185088,1.3661948,114740.0,114730.0,0.52273341]
["bitfinex-derivatives","BTCF0:USTF0",1756049185291,1.3661948,114740.0,114730.0,0.53295836]
["bitfinex-derivatives","BTCF0:USTF0",1756049185882,1.3661948,114740.0,114730.0,0.12587495]
["bitfinex-derivatives","BTCF0:USTF0",1756049186186,1.71074874,114740.0,114730.0,0.11123495]
["bitfinex-derivatives","BTCF0:USTF0",1756049186690,0.87954874,114740.0,114730.0,0.11123495]
["bitfinex-derivatives","BTCF0:USTF0",1756049186989,1.71070874,114740.0,114730.0,0.11123495]
["bitfinex-derivatives","BTCF0:USTF0",1756049187189,1.71070874,114740.0,114730.0,0.06430495]
["bitfinex-derivatives","BTCF0:USTF0",1756049187584,0.87954874,114740.0,114730.0,0.06430495]
["bitfinex-derivatives","BTCF0:USTF0",1756049187892,1.71066874,114740.0,114730.0,0.06430495]
["bitfinex-derivatives","BTCF0:USTF0",1756049188288,1.3661148,114740.0,114730.0,0.09598495]
["bitfinex-derivatives","BTCF0:USTF0",1756049188586,1.71066874,114740.0,114730.0,0.06430498]
["bitfinex-derivatives","BTCF0:USTF0",1756049188783,1.96066874,114740.0,114730.0,0.0727664]
["bitfinex-derivatives","BTCF0:USTF0",1756049188988,1.96066874,114740.0,114730.0,0.07277498]
["bitfinex-derivatives","BTCF0:USTF0",1756049189180,1.96054874,114740.0,114730.0,0.07277498]
["bitfinex-derivatives","BTCF0:USTF0",1756049189987,1.71054874,114740.0,114730.0,0.07277498]
["bitfinex-derivatives","BTCF0:USTF0",1756049191887,1.7606948,114740.0,114730.0,0.01022498]
["bitfinex-derivatives","BTCF0:USTF0",1756049192103,2.10524874,114740.0,114730.0,0.01022498]
["bitfinex-derivatives","BTCF0:USTF0",1756049192289,2.10676618,114740.0,114730.0,0.01022498]
["bitfinex-derivatives","BTCF0:USTF0",1756049192494,0.0871824,114730.0,114720.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756049192694,0.49074634,114730.0,114720.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756049192894,0.1461924,114730.0,114720.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756049193096,0.49074634,114730.0,114720.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756049193797,0.85154634,114730.0,114720.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756049194392,0.14585,114720.0,114710.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756049194598,0.85120394,114720.0,114710.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756049194902,0.97665,114720.0,114710.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1756049195091,0.97665,114720.0,114710.0,0.1807335]
["bitfinex-derivatives","BTCF0:USTF0",1756049195291,1.34681169,114720.0,114710.0,0.1807335]
["bitfinex-derivatives","BTCF0:USTF0",1756049196394,0.98601169,114720.0,114710.0,0.1807335]
["bitfinex-derivatives","BTCF0:USTF0",1756049196596,0.15521169,114720.0,114710.0,0.52528744]
["bitfinex-derivatives","BTCF0:USTF0",1756049196788,0.96325169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049198304,0.96325169,114720.0,114710.0,0.5425335]
["bitfinex-derivatives","BTCF0:USTF0",1756049198494,0.96325169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049198699,0.98593169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049198903,0.98593169,114720.0,114710.0,0.52628744]
["bitfinex-derivatives","BTCF0:USTF0",1756049199201,0.98593169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049199801,0.98581169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049200996,0.98581169,114720.0,114710.0,0.52628744]
["bitfinex-derivatives","BTCF0:USTF0",1756049201304,0.15521169,114720.0,114710.0,0.52628744]
["bitfinex-derivatives","BTCF0:USTF0",1756049201504,0.98581169,114720.0,114710.0,0.52628744]
["bitfinex-derivatives","BTCF0:USTF0",1756049201900,0.98581169,114720.0,114710.0,0.88708744]
["bitfinex-derivatives","BTCF0:USTF0",1756049202603,0.98581169,114720.0,114710.0,0.52628744]
["bitfinex-derivatives","BTCF0:USTF0",1756049204600,0.98581169,114720.0,114710.0,0.47398038]
["bitfinex-derivatives","BTCF0:USTF0",1756049204807,0.98581169,114720.0,114710.0,0.53649283]
["bitfinex-derivatives","BTCF0:USTF0",1756049205204,0.98581169,114720.0,114710.0,0.53649286]
["bitfinex-derivatives","BTCF0:USTF0",1756049205901,0.98581169,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049206106,1.69116563,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049207306,1.34661169,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049207505,1.69116563,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049207908,1.34633169,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049208104,1.33008563,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049208299,0.98553169,114720.0,114710.0,0.19193892]
["bitfinex-derivatives","BTCF0:USTF0",1756049208604,1.33008563,114720.0,114710.0,0.20216579]
["bitfinex-derivatives","BTCF0:USTF0",1756049209208,1.69088563,114720.0,114710.0,0.20216579]
["bitfinex-derivatives","BTCF0:USTF0",1756049209409,1.69088563,114720.0,114710.0,0.20216581]
["bitfinex-derivatives","BTCF0:USTF0",1756049211007,1.33008563,114720.0,114710.0,0.20216581]
["bitfinex-derivatives","BTCF0:USTF0",1756049211211,0.98553169,114720.0,114710.0,0.20216581]
["bitfinex-derivatives","BTCF0:USTF0",1756049211902,0.98553169,114720.0,114710.0,0.54671975]
["bitfinex-derivatives","BTCF0:USTF0",1756049213102,0.98553169,114720.0,114710.0,0.20216581]
["bitfinex-derivatives","BTCF0:USTF0",1756049213911,0.98553169,114720.0,114710.0,0.13965336]
["bitfinex-derivatives","BTCF0:USTF0",1756049214306,0.98553169,114720.0,114710.0,0.21754131]
["bitfinex-derivatives","BTCF0:USTF0",1756049214813,1.33008563,114720.0,114710.0,0.21754131]
["bitfinex-derivatives","BTCF0:USTF0",1756049215112,0.98553169,114720.0,114710.0,0.21754131]
["bitfinex-derivatives","BTCF0:USTF0",1756049215410,1.33008563,114720.0,114710.0,0.21754131]
["bitfinex-derivatives","BTCF0:USTF0",1756049217514,1.33008563,114720.0,114710.0,0.13965336]
["bitfinex-derivatives","BTCF0:USTF0",1756049218516,1.33008563,114720.0,114710.0,0.12942667]
["bitfinex-derivatives","BTCF0:USTF0",1756049218708,1.33008563,114720.0,114710.0,0.13965332]
["bitfinex-derivatives","BTCF0:USTF0",1756049219514,0.98553169,114720.0,114710.0,0.13965332]
["bitfinex-derivatives","BTCF0:USTF0",1756049219717,1.33008563,114720.0,114710.0,0.13965332]
["bitfinex-derivatives","BTCF0:USTF0",1756049221713,1.69088563,114720.0,114710.0,0.02145332]
["bitfinex-derivatives","BTCF0:USTF0",1756049222011,1.83558563,114720.0,114710.0,0.02145332]
["bitfinex-derivatives","BTCF0:USTF0",1756049222913,1.49103169,114720.0,114710.0,0.02145332]
["bitfinex-derivatives","BTCF0:USTF0",1756049223117,1.83558563,114720.0,114710.0,0.02145332]
["bitfinex-derivatives","BTCF0:USTF0",1756049224505,1.83558563,114720.0,114710.0,0.08408658]
["bitfinex-derivatives","BTCF0:USTF0",1756049225107,1.83558563,114720.0,114710.0,0.02145332]
["bitfinex-derivatives","BTCF0:USTF0",1756049225622,1.83558563,114720.0,114710.0,0.08408236]
["bitfinex-derivatives","BTCF0:USTF0",1756049227526,1.83558563,114720.0,114710.0,0.08408282]
["bitfinex-derivatives","BTCF0:USTF0",1756049233434,2.18126271,114720.0,114710.0,0.42919833]
["bitfinex-derivatives","BTCF0:USTF0",1756049234724,2.18126271,114720.0,114710.0,0.43838833]
["bitfinex-derivatives","BTCF0:USTF0",1756049235233,1.35094271,114720.0,114710.0,0.43838833]
["bitfinex-derivatives","BTCF0:USTF0",1756049235433,2.17974271,114720.0,114710.0,0.43838833]
["bitfinex-derivatives","BTCF0:USTF0",1756049235828,2.17974271,114720.0,114710.0,0.09327282]
["bitfinex-derivatives","BTCF0:USTF0",1756049236032,2.17974271,114720.0,114710.0,0.43838833]
["bitfinex-derivatives","BTCF0:USTF0",1756049237031,2.17974271,114720.0,114710.0,0.46099833]
["bitfinex-derivatives","BTCF0:USTF0",1756049237532,2.17974271,114720.0,114710.0,0.45077122]
["bitfinex-derivatives","BTCF0:USTF0",1756049237735,2.17974271,114720.0,114710.0,0.4609984]
["bitfinex-derivatives","BTCF0:USTF0",1756049239734,2.17974271,114720.0,114710.0,0.4840684]
["bitfinex-derivatives","BTCF0:USTF0",1756049241527,2.17974271,114720.0,114710.0,0.13895289]
["bitfinex-derivatives","BTCF0:USTF0",1756049241831,2.17974271,114720.0,114710.0,0.02145385]
["bitfinex-derivatives","BTCF0:USTF0",1756049242735,1.48951169,114720.0,114710.0,0.02145385]
["bitfinex-derivatives","BTCF0:USTF0",1756049242933,2.17974271,114720.0,114710.0,0.02145385]
["bitfinex-derivatives","BTCF0:USTF0",1756049245342,2.17974271,114720.0,114710.0,0.08408357]
["bitfinex-derivatives","BTCF0:USTF0",1756049247731,2.17974271,114720.0,114710.0,0.02145412]
["bitfinex-derivatives","BTCF0:USTF0",1756049248242,2.17974271,114720.0,114710.0,0.08408973]
["bitfinex-derivatives","BTCF0:USTF0",1756049248841,2.17974271,114720.0,114710.0,0.02145412]
["bitfinex-derivatives","BTCF0:USTF0",1756049250843,2.17974271,114720.0,114710.0,0.08411036]
["bitfinex-derivatives","BTCF0:USTF0",1756049251839,1.48951169,114720.0,114710.0,0.08411036]
["bitfinex-derivatives","BTCF0:USTF0",1756049252039,2.17974271,114720.0,114710.0,0.08411036]
["bitfinex-derivatives","BTCF0:USTF0",1756049252929,1.35094271,114720.0,114710.0,0.08411064]
["bitfinex-derivatives","BTCF0:USTF0",1756049253127,1.35094271,114720.0,114710.0,0.13898064]
["bitfinex-derivatives","BTCF0:USTF0",1756049253327,0.50665,114720.0,114710.0,1.23177916]
["bitfinex-derivatives","BTCF0:USTF0",1756049253637,0.12187976,114730.0,114720.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1756049253837,0.1124869,114730.0,114720.0,0.99868293]
["bitfinex-derivatives","BTCF0:USTF0",1756049254045,0.1124869,114730.0,114720.0,1.24868293]
["bitfinex-derivatives","BTCF0:USTF0",1756049254242,0.1124869,114730.0,114720.0,1.17040429]
["bitfinex-derivatives","BTCF0:USTF0",1756049254544,0.0871869,114730.0,114720.0,1.53120429]
["bitfinex-derivatives","BTCF0:USTF0",1756049254745,0.0871869,114730.0,114720.0,1.8771198]
["bitfinex-derivatives","BTCF0:USTF0",1756049255041,0.0871869,114730.0,114720.0,1.59696729]
["bitfinex-derivatives","BTCF0:USTF0",1756049255443,0.0871869,114730.0,114720.0,1.59646757]
["bitfinex-derivatives","BTCF0:USTF0",1756049255640,0.087179,114740.0,114730.0,0.1693905]
["bitfinex-derivatives","BTCF0:USTF0",1756049255836,0.087179,114740.0,114730.0,0.62475946]
["bitfinex-derivatives","BTCF0:USTF0",1756049256837,0.087179,114740.0,114730.0,0.93631666]
["bitfinex-derivatives","BTCF0:USTF0",1756049257037,0.087179,114740.0,114730.0,1.0145953]
["bitfinex-derivatives","BTCF0:USTF0",1756049257944,0.087179,114740.0,114730.0,1.01458547]
["bitfinex-derivatives","BTCF0:USTF0",1756049258444,0.087179,114740.0,114730.0,0.93630291]
["bitfinex-derivatives","BTCF0:USTF0",1756049258755,0.087179,114740.0,114730.0,1.01458155]
["bitfinex-derivatives","BTCF0:USTF0",1756049259141,0.087179,114740.0,114730.0,0.50425676]
["bitfinex-derivatives","BTCF0:USTF0",1756049259341,0.087179,114740.0,114730.0,0.56670122]
["bitfinex-derivatives","BTCF0:USTF0",1756049259541,0.087179,114740.0,114730.0,0.91156687]
["bitfinex-derivatives","BTCF0:USTF0",1756049259844,0.096689,114740.0,114730.0,0.91156687]
["bitfinex-derivatives","BTCF0:USTF0",1756049261145,0.122009,114740.0,114730.0,0.54054253]
["bitfinex-derivatives","BTCF0:USTF0",1756049261348,0.122009,114740.0,114730.0,0.20590119]
["bitfinex-derivatives","BTCF0:USTF0",1756049261349,0.49117465,114740.0,114730.0,0.20590119]
["bitfinex-derivatives","BTCF0:USTF0",1756049262053,0.146309,114740.0,114730.0,0.20590119]
["bitfinex-derivatives","BTCF0:USTF0",1756049263055,0.49117465,114740.0,114730.0,0.20590119]
["bitfinex-derivatives","BTCF0:USTF0",1756049264551,0.146309,114740.0,114730.0,0.20588907]
["bitfinex-derivatives","BTCF0:USTF0",1756049266458,0.49117465,114740.0,114730.0,0.20588907]
["bitfinex-derivatives","BTCF0:USTF0",1756049266754,0.74117465,114740.0,114730.0,0.20588907]
["bitfinex-derivatives","BTCF0:USTF0",1756049267659,0.74117465,114740.0,114730.0,0.19261877]
["bitfinex-derivatives","BTCF0:USTF0",1756049267852,0.74117465,114740.0,114730.0,0.19566375]
["bitfinex-derivatives","BTCF0:USTF0",1756049268056,0.74117465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049268852,1.56889465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049269054,1.56989465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049269255,0.74317465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049269450,1.224829,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049269650,1.56969465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049270260,1.93049465,114740.0,114730.0,0.20588868]
["bitfinex-derivatives","BTCF0:USTF0",1756049271349,1.93049465,114740.0,114730.0,0.20588924]
["bitfinex-derivatives","BTCF0:USTF0",1756049274060,1.93021465,114740.0,114730.0,0.20588924]
["bitfinex-derivatives","BTCF0:USTF0",1756049274564,1.93021465,114740.0,114730.0,0.20589291]
["bitfinex-derivatives","BTCF0:USTF0",1756049277861,1.93021465,114740.0,114730.0,0.15696291]
["bitfinex-derivatives","BTCF0:USTF0",1756049278058,1.68021465,114740.0,114730.0,0.08594801]
["bitfinex-derivatives","BTCF0:USTF0",1756049278366,1.93021465,114740.0,114730.0,0.08594801]
["bitfinex-derivatives","BTCF0:USTF0",1756049278559,1.93021465,114740.0,114730.0,0.08595198]
["bitfinex-derivatives","BTCF0:USTF0",1756049278959,1.68021465,114740.0,114730.0,0.08595198]
["bitfinex-derivatives","BTCF0:USTF0",1756049279663,1.68021465,114740.0,114730.0,0.02350752]
["bitfinex-derivatives","BTCF0:USTF0",1756049279664,1.93021465,114740.0,114730.0,0.02350752]
["bitfinex-derivatives","BTCF0:USTF0",1756049279870,1.93021465,114740.0,114730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756049280067,0.1120124,114730.0,114720.0,0.06244446]
["bitfinex-derivatives","BTCF0:USTF0",1756049280267,0.85197805,114730.0,114720.0,0.06244446]
["bitfinex-derivatives","BTCF0:USTF0",1756049280669,0.14632,114720.0,114710.0,0.19262113]
["bitfinex-derivatives","BTCF0:USTF0",1756049280864,1.31698565,114720.0,114710.0,0.19262113]
["bitfinex-derivatives","BTCF0:USTF0",1756049281265,1.31698565,114720.0,114710.0,0.13017667]
["bitfinex-derivatives","BTCF0:USTF0",1756049281569,1.31698565,114720.0,114710.0,0.12807913]
["bitfinex-derivatives","BTCF0:USTF0",1756049281875,1.67778565,114720.0,114710.0,0.07274913]
["bitfinex-derivatives","BTCF0:USTF0",1756049282057,2.0226513,114720.0,114710.0,0.07274913]
["bitfinex-derivatives","BTCF0:USTF0",1756049282258,2.0226513,114720.0,114710.0,0.01022667]
["bitfinex-derivatives","BTCF0:USTF0",1756049282558,2.0226513,114720.0,114710.0,0.07374913]
["bitfinex-derivatives","BTCF0:USTF0",1756049283460,2.2726513,114720.0,114710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756049284166,1.92778565,114720.0,114710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756049284366,2.2726513,114720.0,114710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756049286860,0.1471152,114700.0,114690.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1756049287171,0.1471228,114690.0,114680.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756049287372,1.31746845,114690.0,114680.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756049287571,1.31742845,114690.0,114680.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756049287967,1.31542845,114690.0,114680.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756049288163,0.1121504,114680.0,114670.0,0.54512988]
["bitfinex-derivatives","BTCF0:USTF0",1756049288369,0.50162095,114680.0,114670.0,0.49938124]
["bitfinex-derivatives","BTCF0:USTF0",1756049288568,0.1567553,114680.0,114670.0,0.57765988]
["bitfinex-derivatives","BTCF0:USTF0",1756049288766,0.49862095,114680.0,114670.0,0.49938124]
["bitfinex-derivatives","BTCF0:USTF0",1756049289073,0.49562095,114680.0,114670.0,0.49938124]
["bitfinex-derivatives","BTCF0:USTF0",1756049289459,0.49562095,114680.0,114670.0,0.50538124]
["bitfinex-derivatives","BTCF0:USTF0",1756049289967,1.32106095,114680.0,114670.0,0.50538124]
["bitfinex-derivatives","BTCF0:USTF0",1756049290167,0.9761953,114680.0,114670.0,0.50538124]
["bitfinex-derivatives","BTCF0:USTF0",1756049290369,1.04527789,114680.0,114670.0,0.50538124]
["bitfinex-derivatives","BTCF0:USTF0",1756049290972,1.04527789,114680.0,114670.0,0.50738124]
["bitfinex-derivatives","BTCF0:USTF0",1756049291278,1.39014354,114680.0,114670.0,0.50738124]
["bitfinex-derivatives","BTCF0:USTF0",1756049291775,1.39014354,114680.0,114670.0,0.48800485]
["bitfinex-derivatives","BTCF0:USTF0",1756049291975,1.39014354,114680.0,114670.0,0.15973485]
["bitfinex-derivatives","BTCF0:USTF0",1756049292971,1.04527789,114680.0,114670.0,0.15973485]
["bitfinex-derivatives","BTCF0:USTF0",1756049293279,1.39014354,114680.0,114670.0,0.15973485]
["bitfinex-derivatives","BTCF0:USTF0",1756049294779,1.04527789,114680.0,114670.0,0.15973485]
["bitfinex-derivatives","BTCF0:USTF0",1756049295074,1.39014354,114680.0,114670.0,0.12720485]
["bitfinex-derivatives","BTCF0:USTF0",1756049295374,1.75094354,114680.0,114670.0,0.04022485]
["bitfinex-derivatives","BTCF0:USTF0",1756049295578,1.75094354,114680.0,114670.0,0.05045511]
["bitfinex-derivatives","BTCF0:USTF0",1756049296375,0.92550354,114680.0,114670.0,0.06348387]
["bitfinex-derivatives","BTCF0:USTF0",1756049296581,1.75078354,114680.0,114670.0,0.13470387]
["bitfinex-derivatives","BTCF0:USTF0",1756049296881,0.92550354,114680.0,114670.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756049297179,1.75074354,114680.0,114670.0,0.15088261]
["bitfinex-derivatives","BTCF0:USTF0",1756049297580,1.75074354,114680.0,114670.0,0.14488143]
["bitfinex-derivatives","BTCF0:USTF0",1756049297782,1.75078354,114680.0,114670.0,0.14588143]
["bitfinex-derivatives","BTCF0:USTF0",1756049297975,1.75074354,114680.0,114670.0,0.14588143]
["bitfinex-derivatives","BTCF0:USTF0",1756049298483,1.75074354,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049300780,0.92550354,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049300971,1.75070354,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049302872,1.75066354,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049303883,0.58063789,114680.0,114670.0,0.48874708]
["bitfinex-derivatives","BTCF0:USTF0",1756049304072,1.40575789,114680.0,114670.0,0.48874708]
["bitfinex-derivatives","BTCF0:USTF0",1756049304869,1.40575789,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049305073,1.40575789,114680.0,114670.0,0.48874708]
["bitfinex-derivatives","BTCF0:USTF0",1756049305575,1.40575789,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049306391,1.75062354,114680.0,114670.0,0.14388143]
["bitfinex-derivatives","BTCF0:USTF0",1756049306575,1.01985789,114680.0,114670.0,1.09954708]
["bitfinex-derivatives","BTCF0:USTF0",1756049306779,0.18523299,114680.0,114670.0,1.18677478]
["bitfinex-derivatives","BTCF0:USTF0",1756049307075,0.97526299,114680.0,114670.0,1.18759304]
["bitfinex-derivatives","BTCF0:USTF0",1756049307788,0.15030299,114680.0,114670.0,1.18759304]
["bitfinex-derivatives","BTCF0:USTF0",1756049308088,0.21939653,114680.0,114670.0,1.18759304]
["bitfinex-derivatives","BTCF0:USTF0",1756049308284,0.21939653,114680.0,114670.0,1.09956534]
["bitfinex-derivatives","BTCF0:USTF0",1756049308492,0.21939653,114680.0,114670.0,0.39389969]
["bitfinex-derivatives","BTCF0:USTF0",1756049308790,0.21939653,114680.0,114670.0,0.73876534]
["bitfinex-derivatives","BTCF0:USTF0",1756049309488,0.21939653,114680.0,114670.0,1.09956534]
["bitfinex-derivatives","BTCF0:USTF0",1756049309888,0.21939653,114680.0,114670.0,0.84956534]
["bitfinex-derivatives","BTCF0:USTF0",1756049310284,0.21939653,114680.0,114670.0,0.83640557]
["bitfinex-derivatives","BTCF0:USTF0",1756049310489,0.21939653,114680.0,114670.0,0.84954522]
["bitfinex-derivatives","BTCF0:USTF0",1756049312193,0.21939653,114680.0,114670.0,0.9118905]
["bitfinex-derivatives","BTCF0:USTF0",1756049312592,0.21939653,114680.0,114670.0,0.56702485]
["bitfinex-derivatives","BTCF0:USTF0",1756049312796,0.21939653,114680.0,114670.0,0.9118905]
["bitfinex-derivatives","BTCF0:USTF0",1756049313199,1.04407653,114680.0,114670.0,0.91190176]
["bitfinex-derivatives","BTCF0:USTF0",1756049313400,1.04407653,114680.0,114670.0,0.56703611]
["bitfinex-derivatives","BTCF0:USTF0",1756049313591,1.04407653,114680.0,114670.0,0.5538852]
["bitfinex-derivatives","BTCF0:USTF0",1756049313792,1.04407653,114680.0,114670.0,0.91190763]
["bitfinex-derivatives","BTCF0:USTF0",1756049314900,1.04407653,114680.0,114670.0,0.56704198]
["bitfinex-derivatives","BTCF0:USTF0",1756049315501,1.04407653,114680.0,114670.0,0.91190763]
["bitfinex-derivatives","BTCF0:USTF0",1756049317097,1.01909653,114680.0,114670.0,0.99914308]
["bitfinex-derivatives","BTCF0:USTF0",1756049317401,1.01889653,114680.0,114670.0,0.99944056]
["bitfinex-derivatives","BTCF0:USTF0",1756049317898,1.01889653,114680.0,114670.0,0.97604611]
["bitfinex-derivatives","BTCF0:USTF0",1756049318097,1.01889653,114680.0,114670.0,0.99944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049318601,0.19441653,114680.0,114670.0,0.99944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049318799,1.01881653,114680.0,114670.0,0.99944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049318992,1.01881653,114680.0,114670.0,0.91221544]
["bitfinex-derivatives","BTCF0:USTF0",1756049320902,1.00881653,114680.0,114670.0,0.91221544]
["bitfinex-derivatives","BTCF0:USTF0",1756049321605,1.01881653,114680.0,114670.0,0.91221544]
["bitfinex-derivatives","BTCF0:USTF0",1756049322104,1.04271653,114680.0,114670.0,0.91221544]
["bitfinex-derivatives","BTCF0:USTF0",1756049323106,0.15960988,114680.0,114670.0,0.99944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049323310,0.15030299,114680.0,114670.0,1.24944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049323704,0.15975543,114680.0,114670.0,1.24944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049324010,0.16015299,114680.0,114670.0,1.24944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049324207,0.17639299,114680.0,114670.0,1.24944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049325502,0.18555062,114680.0,114670.0,1.24944314]
["bitfinex-derivatives","BTCF0:USTF0",1756049326110,0.18555062,114680.0,114670.0,1.18680038]
["bitfinex-derivatives","BTCF0:USTF0",1756049327107,0.18555062,114680.0,114670.0,1.17363295]
["bitfinex-derivatives","BTCF0:USTF0",1756049327310,0.18555062,114680.0,114670.0,1.18679973]
["bitfinex-derivatives","BTCF0:USTF0",1756049328007,0.18555062,114680.0,114670.0,1.17657018]
["bitfinex-derivatives","BTCF0:USTF0",1756049328213,0.18555062,114680.0,114670.0,1.18679973]
["bitfinex-derivatives","BTCF0:USTF0",1756049330712,0.18555062,114680.0,114670.0,1.09957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049331011,0.56431627,114680.0,114670.0,0.84957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049331608,0.21945062,114680.0,114670.0,0.84957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049331805,0.21945062,114680.0,114670.0,0.50470638]
["bitfinex-derivatives","BTCF0:USTF0",1756049332715,0.21945062,114680.0,114670.0,0.84957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049333505,0.56431627,114680.0,114670.0,0.84957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049333914,0.21945062,114680.0,114670.0,0.84957203]
["bitfinex-derivatives","BTCF0:USTF0",1756049336613,0.21945062,114680.0,114670.0,0.92785067]
["bitfinex-derivatives","BTCF0:USTF0",1756049337015,0.19555062,114680.0,114670.0,0.92785067]
["bitfinex-derivatives","BTCF0:USTF0",1756049337214,1.01903062,114680.0,114670.0,0.91468384]
["bitfinex-derivatives","BTCF0:USTF0",1756049337515,1.01903062,114680.0,114670.0,0.92786339]
["bitfinex-derivatives","BTCF0:USTF0",1756049338024,0.3608,114700.0,114690.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756049338318,0.22155632,114730.0,114720.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756049338616,1.38982197,114730.0,114720.0,0.20474736]
["bitfinex-derivatives","BTCF0:USTF0",1756049339015,1.75062197,114730.0,114720.0,0.17987736]
["bitfinex-derivatives","BTCF0:USTF0",1756049339206,1.75062197,114730.0,114720.0,0.1173291]
["bitfinex-derivatives","BTCF0:USTF0",1756049339411,1.38982197,114730.0,114720.0,0.1022191]
["bitfinex-derivatives","BTCF0:USTF0",1756049339605,1.75062197,114730.0,114720.0,0.1022191]
["bitfinex-derivatives","BTCF0:USTF0",1756049339806,1.7598686,114730.0,114720.0,0.0704091]
["bitfinex-derivatives","BTCF0:USTF0",1756049340005,1.7658686,114730.0,114720.0,0.0704091]
["bitfinex-derivatives","BTCF0:USTF0",1756049340512,1.4050686,114730.0,114720.0,0.1022191]
["bitfinex-derivatives","BTCF0:USTF0",1756049340818,1.06020295,114730.0,114720.0,0.0855191]
["bitfinex-derivatives","BTCF0:USTF0",1756049341013,0.5816686,114730.0,114720.0,0.0855191]
["bitfinex-derivatives","BTCF0:USTF0",1756049341218,1.47877783,114730.0,114720.0,0.1173291]
["bitfinex-derivatives","BTCF0:USTF0",1756049341422,1.47877783,114730.0,114720.0,0.0855191]
["bitfinex-derivatives","BTCF0:USTF0",1756049341617,1.47677783,114730.0,114720.0,0.0855191]
["bitfinex-derivatives","BTCF0:USTF0",1756049341810,1.47177783,114730.0,114720.0,0.1173291]
["bitfinex-derivatives","BTCF0:USTF0",1756049342010,1.47477783,114730.0,114720.0,0.1173291]
["bitfinex-derivatives","BTCF0:USTF0",1756049342212,1.47377783,114730.0,114720.0,0.1173291]
["bitfinex-derivatives","BTCF0:USTF0",1756049342710,1.72377783,114730.0,114720.0,0.0704091]
["bitfinex-derivatives","BTCF0:USTF0",1756049342912,2.08457783,114730.0,114720.0,0.0234091]
["bitfinex-derivatives","BTCF0:USTF0",1756049343115,2.08537783,114730.0,114720.0,0.0234091]
["bitfinex-derivatives","BTCF0:USTF0",1756049344019,1.26129783,114730.0,114720.0,0.0325291]
["bitfinex-derivatives","BTCF0:USTF0",1756049344313,2.08433783,114730.0,114720.0,0.1032191]
["bitfinex-derivatives","BTCF0:USTF0",1756049344518,2.08433783,114730.0,114720.0,0.0325291]
["bitfinex-derivatives","BTCF0:USTF0",1756049344719,2.08433783,114730.0,114720.0,0.0234091]
["bitfinex-derivatives","BTCF0:USTF0",1756049346020,0.2000297,114720.0,114710.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756049346217,0.54489535,114720.0,114710.0,0.04733235]
["bitfinex-derivatives","BTCF0:USTF0",1756049347619,0.54489535,114720.0,114710.0,0.03298235]
["bitfinex-derivatives","BTCF0:USTF0",1756049347818,0.90569535,114720.0,114710.0,0.02386235]
["bitfinex-derivatives","BTCF0:USTF0",1756049348322,0.90769535,114720.0,114710.0,0.02386235]
["bitfinex-derivatives","BTCF0:USTF0",1756049349114,0.90969535,114720.0,114710.0,0.02386235]
["bitfinex-derivatives","BTCF0:USTF0",1756049349647,0.0242,114750.0,114720.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756049349824,0.06169,114760.0,114750.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1756049350015,0.16660418,114770.0,114760.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1756049350219,0.1653417,114770.0,114760.0,0.9362673]
["bitfinex-derivatives","BTCF0:USTF0",1756049350523,0.1746717,114770.0,114760.0,0.50424235]
["bitfinex-derivatives","BTCF0:USTF0",1756049350712,0.54485735,114770.0,114760.0,0.11023235]
["bitfinex-derivatives","BTCF0:USTF0",1756049350914,0.1999917,114770.0,114760.0,0.07046235]
["bitfinex-derivatives","BTCF0:USTF0",1756049351124,1.0225917,114770.0,114760.0,0.10367235]
["bitfinex-derivatives","BTCF0:USTF0",1756049351311,0.1999917,114770.0,114760.0,0.46447235]
["bitfinex-derivatives","BTCF0:USTF0",1756049351513,1.0225917,114770.0,114760.0,0.849108]
["bitfinex-derivatives","BTCF0:USTF0",1756049352013,1.0225917,114770.0,114760.0,0.448538]
["bitfinex-derivatives","BTCF0:USTF0",1756049352318,0.2039917,114770.0,114760.0,0.39378235]
["bitfinex-derivatives","BTCF0:USTF0",1756049352518,1.0265517,114770.0,114760.0,0.377848]
["bitfinex-derivatives","BTCF0:USTF0",1756049352717,1.0265517,114770.0,114760.0,0.448538]
["bitfinex-derivatives","BTCF0:USTF0",1756049353318,1.0264717,114770.0,114760.0,0.809338]
["bitfinex-derivatives","BTCF0:USTF0",1756049353620,1.0254717,114770.0,114760.0,0.448538]
["bitfinex-derivatives","BTCF0:USTF0",1756049354217,1.0254717,114770.0,114760.0,0.488308]
["bitfinex-derivatives","BTCF0:USTF0",1756049354523,1.0254717,114770.0,114760.0,0.465138]
["bitfinex-derivatives","BTCF0:USTF0",1756049354722,1.0252717,114770.0,114760.0,0.465138]
["bitfinex-derivatives","BTCF0:USTF0",1756049354917,1.0252717,114770.0,114760.0,0.825938]
["bitfinex-derivatives","BTCF0:USTF0",1756049355119,0.2029917,114770.0,114760.0,0.825938]
["bitfinex-derivatives","BTCF0:USTF0",1756049355317,1.0252717,114770.0,114760.0,0.465138]
["bitfinex-derivatives","BTCF0:USTF0",1756049355520,1.3860717,114770.0,114760.0,0.465138]
["bitfinex-derivatives","BTCF0:USTF0",1756049355918,1.3860717,114770.0,114760.0,0.45149816]
["bitfinex-derivatives","BTCF0:USTF0",1756049356119,1.0252317,114770.0,114760.0,0.46512817]
["bitfinex-derivatives","BTCF0:USTF0",1756049356519,1.0252317,114770.0,114760.0,0.4651279]
["bitfinex-derivatives","BTCF0:USTF0",1756049359625,0.2029917,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049359827,1.0250717,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049360625,1.0249117,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049361213,1.0248717,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049361828,0.2029917,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049362026,1.0248317,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049363230,0.2029917,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049363429,1.0248317,114770.0,114760.0,0.4882979]
["bitfinex-derivatives","BTCF0:USTF0",1756049364635,1.0247517,114770.0,114760.0,0.8490979]
["bitfinex-derivatives","BTCF0:USTF0",1756049364827,0.2029917,114770.0,114760.0,0.8490979]
["bitfinex-derivatives","BTCF0:USTF0",1756049365031,0.2029917,114770.0,114760.0,0.936257]
["bitfinex-derivatives","BTCF0:USTF0",1756049365032,1.0246717,114770.0,114760.0,0.936257]
["bitfinex-derivatives","BTCF0:USTF0",1756049365931,1.0246717,114770.0,114760.0,0.9226267]
["bitfinex-derivatives","BTCF0:USTF0",1756049366132,1.0246717,114770.0,114760.0,0.93625597]
["bitfinex-derivatives","BTCF0:USTF0",1756049366832,1.0246717,114770.0,114760.0,0.84909687]
["bitfinex-derivatives","BTCF0:USTF0",1756049371133,0.2029917,114770.0,114760.0,0.84909687]
["bitfinex-derivatives","BTCF0:USTF0",1756049371635,1.0243917,114770.0,114760.0,0.84909687]
["bitfinex-derivatives","BTCF0:USTF0",1756049373234,1.0243917,114770.0,114760.0,0.48829687]
["bitfinex-derivatives","BTCF0:USTF0",1756049373436,1.0243917,114770.0,114760.0,0.48829771]
["bitfinex-derivatives","BTCF0:USTF0",1756049373837,1.3851917,114770.0,114760.0,0.40096771]
["bitfinex-derivatives","BTCF0:USTF0",1756049374136,1.73005735,114770.0,114760.0,0.03297206]
["bitfinex-derivatives","BTCF0:USTF0",1756049374339,1.73005735,114770.0,114760.0,0.02385206]
["bitfinex-derivatives","BTCF0:USTF0",1756049374826,1.73005735,114770.0,114760.0,0.03319206]
["bitfinex-derivatives","BTCF0:USTF0",1756049375933,1.73005735,114770.0,114760.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1756049376131,1.73005735,114770.0,114760.0,0.03319385]
["bitfinex-derivatives","BTCF0:USTF0",1756049377335,1.73005735,114770.0,114760.0,0.02385385]
["bitfinex-derivatives","BTCF0:USTF0",1756049377637,1.73005735,114770.0,114760.0,0.03319385]
["bitfinex-derivatives","BTCF0:USTF0",1756049379129,1.74980057,114770.0,114760.0,0.03319385]
["bitfinex-derivatives","BTCF0:USTF0",1756049379335,1.74980057,114770.0,114760.0,0.02385385]
["bitfinex-derivatives","BTCF0:USTF0",1756049381241,0.0871673,114750.0,114740.0,0.06254826]
["bitfinex-derivatives","BTCF0:USTF0",1756049381429,0.2066425,114730.0,114720.0,0.49493721]
["bitfinex-derivatives","BTCF0:USTF0",1756049381737,0.2066425,114730.0,114720.0,0.83980286]
["bitfinex-derivatives","BTCF0:USTF0",1756049382036,0.1923125,114730.0,114720.0,1.66068286]
["bitfinex-derivatives","BTCF0:USTF0",1756049382236,0.1923125,114730.0,114720.0,0.47900286]
["bitfinex-derivatives","BTCF0:USTF0",1756049382436,0.2066425,114730.0,114720.0,1.23734565]
["bitfinex-derivatives","BTCF0:USTF0",1756049382639,0.2066425,114730.0,114720.0,1.23834565]
["bitfinex-derivatives","BTCF0:USTF0",1756049382838,0.2066425,114730.0,114720.0,1.24134565]
["bitfinex-derivatives","BTCF0:USTF0",1756049383342,0.2066425,114730.0,114720.0,1.28834565]
["bitfinex-derivatives","BTCF0:USTF0",1756049383543,0.2066425,114730.0,114720.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1756049383742,0.2066425,114730.0,114720.0,1.28534565]
["bitfinex-derivatives","BTCF0:USTF0",1756049384043,0.2015036,114730.0,114720.0,1.28634565]
["bitfinex-derivatives","BTCF0:USTF0",1756049384339,0.2015036,114730.0,114720.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1756049384543,0.2015036,114730.0,114720.0,1.28534565]
["bitfinex-derivatives","BTCF0:USTF0",1756049384936,0.2015036,114730.0,114720.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1756049385241,0.2158336,114730.0,114720.0,1.28526565]
["bitfinex-derivatives","BTCF0:USTF0",1756049386842,0.2158336,114730.0,114720.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1756049387043,0.3606336,114730.0,114720.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1756049387246,0.2158336,114730.0,114720.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1756049387638,0.2158336,114730.0,114720.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1756049388143,0.2015036,114730.0,114720.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1756049388360,0.54636925,114730.0,114720.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1756049388646,0.2015036,114730.0,114720.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1756049388850,0.2015036,114730.0,114720.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1756049389045,0.2158336,114730.0,114720.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1756049389248,0.2158336,114730.0,114720.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1756049389557,0.56069925,114730.0,114720.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1756049389936,0.56069925,114730.0,114720.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1756049390239,0.56069925,114730.0,114720.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1756049390431,0.56069925,114730.0,114720.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756049390631,0.92149925,114730.0,114720.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1756049390835,0.92149925,114730.0,114720.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1756049391843,0.5766336,114730.0,114720.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1756049392044,0.92149925,114730.0,114720.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1756049392239,0.92149925,114730.0,114720.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1756049392448,0.92149925,114730.0,114720.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756049392648,0.5766336,114730.0,114720.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756049392854,0.92149925,114730.0,114720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1756049393148,0.92149925,114730.0,114720.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756049393348,0.92149925,114730.0,114720.0,0.95038648]
["bitfinex-derivatives","BTCF0:USTF0",1756049394247,0.92149925,114730.0,114720.0,0.95034648]
["bitfinex-derivatives","BTCF0:USTF0",1756049394853,0.92149925,114730.0,114720.0,0.95030648]
["bitfinex-derivatives","BTCF0:USTF0",1756049395235,0.92149925,114730.0,114720.0,0.95034648]
["bitfinex-derivatives","BTCF0:USTF0",1756049395939,0.92149925,114730.0,114720.0,0.12986648]
["bitfinex-derivatives","BTCF0:USTF0",1756049396257,0.92149925,114730.0,114720.0,0.95034648]
["bitfinex-derivatives","BTCF0:USTF0",1756049397145,1.06629925,114730.0,114720.0,0.95034648]
["bitfinex-derivatives","BTCF0:USTF0",1756049397552,1.06629925,114730.0,114720.0,0.95030648]
["bitfinex-derivatives","BTCF0:USTF0",1756049397751,1.06629925,114730.0,114720.0,0.95022648]
["bitfinex-derivatives","BTCF0:USTF0",1756049398451,1.06629925,114730.0,114720.0,0.12986648]
["bitfinex-derivatives","BTCF0:USTF0",1756049398647,1.06629925,114730.0,114720.0,0.95018648]
["bitfinex-derivatives","BTCF0:USTF0",1756049399840,0.1682236,114730.0,114720.0,1.97790758]
["bitfinex-derivatives","BTCF0:USTF0",1756049400043,0.1102846,114740.0,114730.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1756049400246,0.1102846,114740.0,114730.0,0.83453213]
["bitfinex-derivatives","BTCF0:USTF0",1756049400446,0.0871746,114740.0,114730.0,1.65477213]
["bitfinex-derivatives","BTCF0:USTF0",1756049400641,0.09639667,114740.0,114730.0,1.30990648]
["bitfinex-derivatives","BTCF0:USTF0",1756049400950,0.09639667,114740.0,114730.0,1.65477213]
["bitfinex-derivatives","BTCF0:USTF0",1756049401246,0.09639667,114740.0,114730.0,1.30990648]
["bitfinex-derivatives","BTCF0:USTF0",1756049401451,0.09739667,114740.0,114730.0,1.65477213]
["bitfinex-derivatives","BTCF0:USTF0",1756049401756,0.18657667,114740.0,114730.0,1.65477213]
["bitfinex-derivatives","BTCF0:USTF0",1756049402173,0.12029667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049402353,0.09739667,114740.0,114730.0,0.83453213]
["bitfinex-derivatives","BTCF0:USTF0",1756049402551,0.09739667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049402949,0.14340667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049403252,0.14340667,114740.0,114730.0,1.30986648]
["bitfinex-derivatives","BTCF0:USTF0",1756049403754,0.14340667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049403951,0.17639667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049404343,0.14340667,114740.0,114730.0,1.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1756049404650,0.17639667,114740.0,114730.0,1.64438565]
["bitfinex-derivatives","BTCF0:USTF0",1756049404854,0.14340667,114740.0,114730.0,1.65461073]
["bitfinex-derivatives","BTCF0:USTF0",1756049405052,0.0881746,114740.0,114730.0,1.99179293]
["bitfinex-derivatives","BTCF0:USTF0",1756049405243,0.0881746,114740.0,114730.0,2.05433014]
["bitfinex-derivatives","BTCF0:USTF0",1756049405445,0.0881746,114740.0,114730.0,1.70942449]
["bitfinex-derivatives","BTCF0:USTF0",1756049405645,0.0881746,114740.0,114730.0,2.05429014]
["bitfinex-derivatives","BTCF0:USTF0",1756049405848,0.0881746,114740.0,114730.0,1.70942449]
["bitfinex-derivatives","BTCF0:USTF0",1756049406053,0.0881746,114740.0,114730.0,2.05429014]
["bitfinex-derivatives","BTCF0:USTF0",1756049407157,0.0550546,114740.0,114730.0,2.05429014]
["bitfinex-derivatives","BTCF0:USTF0",1756049407355,0.5178697,114760.0,114740.0,0.1507546]
["bitfinex-derivatives","BTCF0:USTF0",1756049407356,0.0871718,114750.0,114740.0,0.1507546]
["bitfinex-derivatives","BTCF0:USTF0",1756049407655,0.0871718,114750.0,114740.0,0.92903054]
["bitfinex-derivatives","BTCF0:USTF0",1756049408255,0.0871718,114750.0,114740.0,0.86664533]
["bitfinex-derivatives","BTCF0:USTF0",1756049410162,0.0871718,114750.0,114740.0,0.92903992]
["bitfinex-derivatives","BTCF0:USTF0",1756049411064,0.0871718,114750.0,114740.0,0.86664533]
["bitfinex-derivatives","BTCF0:USTF0",1756049411572,0.0871718,114750.0,114740.0,0.92903664]
["bitfinex-derivatives","BTCF0:USTF0",1756049413364,0.0871718,114750.0,114740.0,1.74863664]
["bitfinex-derivatives","BTCF0:USTF0",1756049414776,0.0871718,114750.0,114740.0,1.81721387]
["bitfinex-derivatives","BTCF0:USTF0",1756049415263,0.0721718,114750.0,114740.0,0.99761387]
["bitfinex-derivatives","BTCF0:USTF0",1756049415468,0.09634582,114760.0,114750.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1756049415656,0.0871659,114760.0,114750.0,1.27383669]
["bitfinex-derivatives","BTCF0:USTF0",1756049416068,0.0963866,114770.0,114760.0,0.1121689]
["bitfinex-derivatives","BTCF0:USTF0",1756049416370,0.1196566,114770.0,114760.0,1.68606771]
["bitfinex-derivatives","BTCF0:USTF0",1756049416670,0.1196566,114770.0,114760.0,0.77946881]
["bitfinex-derivatives","BTCF0:USTF0",1756049416868,0.12858919,114770.0,114760.0,1.66124404]
["bitfinex-derivatives","BTCF0:USTF0",1756049417258,0.18486919,114770.0,114760.0,1.66124404]
["bitfinex-derivatives","BTCF0:USTF0",1756049417561,0.18486919,114770.0,114760.0,1.59890881]
["bitfinex-derivatives","BTCF0:USTF0",1756049417953,0.54566919,114770.0,114760.0,0.41866881]
["bitfinex-derivatives","BTCF0:USTF0",1756049418158,0.18486919,114770.0,114760.0,1.23806881]
["bitfinex-derivatives","BTCF0:USTF0",1756049418465,0.21510919,114770.0,114760.0,1.23806881]
["bitfinex-derivatives","BTCF0:USTF0",1756049418665,0.21710919,114770.0,114760.0,1.23798881]
["bitfinex-derivatives","BTCF0:USTF0",1756049419061,0.21910919,114770.0,114760.0,0.41866881]
["bitfinex-derivatives","BTCF0:USTF0",1756049419260,0.57990919,114770.0,114760.0,1.23794881]
["bitfinex-derivatives","BTCF0:USTF0",1756049419764,0.57990919,114770.0,114760.0,1.23790881]
["bitfinex-derivatives","BTCF0:USTF0",1756049421666,0.57990919,114770.0,114760.0,0.41866881]
["bitfinex-derivatives","BTCF0:USTF0",1756049421861,0.57990919,114770.0,114760.0,1.23778881]
["bitfinex-derivatives","BTCF0:USTF0",1756049422667,0.57990919,114770.0,114760.0,0.41866881]
["bitfinex-derivatives","BTCF0:USTF0",1756049422864,0.57990919,114770.0,114760.0,1.23774881]
["bitfinex-derivatives","BTCF0:USTF0",1756049423475,1.17477484,114770.0,114760.0,0.83828316]
["bitfinex-derivatives","BTCF0:USTF0",1756049423864,0.82990919,114770.0,114760.0,0.86871316]
["bitfinex-derivatives","BTCF0:USTF0",1756049424065,1.17477484,114770.0,114760.0,0.89284316]
["bitfinex-derivatives","BTCF0:USTF0",1756049424766,1.17477484,114770.0,114760.0,0.07380277]
["bitfinex-derivatives","BTCF0:USTF0",1756049425075,0.1362693,114760.0,114750.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756049425372,0.91184495,114760.0,114750.0,0.89276347]
["bitfinex-derivatives","BTCF0:USTF0",1756049425573,0.91184495,114760.0,114750.0,0.89272337]
["bitfinex-derivatives","BTCF0:USTF0",1756049425965,0.5669793,114760.0,114750.0,1.23758902]
["bitfinex-derivatives","BTCF0:USTF0",1756049426275,0.5689793,114760.0,114750.0,1.23758902]
["bitfinex-derivatives","BTCF0:USTF0",1756049426770,0.5689793,114760.0,114750.0,0.41866902]
["bitfinex-derivatives","BTCF0:USTF0",1756049427076,0.5689793,114760.0,114750.0,1.23750902]
["bitfinex-derivatives","BTCF0:USTF0",1756049427575,0.5689793,114760.0,114750.0,0.89264337]
["bitfinex-derivatives","BTCF0:USTF0",1756049427777,0.5689793,114760.0,114750.0,1.23750902]
["bitfinex-derivatives","BTCF0:USTF0",1756049431974,0.5689793,114760.0,114750.0,0.41866902]
["bitfinex-derivatives","BTCF0:USTF0",1756049432188,0.5689793,114760.0,114750.0,1.23730902]
["bitfinex-derivatives","BTCF0:USTF0",1756049432371,0.5689793,114760.0,114750.0,0.41866902]
["bitfinex-derivatives","BTCF0:USTF0",1756049432566,0.5689793,114760.0,114750.0,1.23730902]
["bitfinex-derivatives","BTCF0:USTF0",1756049433076,0.5689793,114760.0,114750.0,1.29964425]
["bitfinex-derivatives","BTCF0:USTF0",1756049433378,0.5689793,114760.0,114750.0,0.1361386]
["bitfinex-derivatives","BTCF0:USTF0",1756049433572,0.91384495,114760.0,114750.0,0.93056881]
["bitfinex-derivatives","BTCF0:USTF0",1756049433777,0.91384495,114760.0,114750.0,0.89292358]
["bitfinex-derivatives","BTCF0:USTF0",1756049434081,0.91384495,114760.0,114750.0,0.95525881]
["bitfinex-derivatives","BTCF0:USTF0",1756049434777,0.2081793,114760.0,114750.0,1.30012454]
["bitfinex-derivatives","BTCF0:USTF0",1756049434967,0.2081793,114760.0,114750.0,1.66092454]
["bitfinex-derivatives","BTCF0:USTF0",1756049438976,0.1216593,114760.0,114750.0,1.74809164]
["bitfinex-derivatives","BTCF0:USTF0",1756049439169,0.0891593,114760.0,114750.0,2.09295729]
["bitfinex-derivatives","BTCF0:USTF0",1756049439974,0.0891593,114760.0,114750.0,1.74809164]
["bitfinex-derivatives","BTCF0:USTF0",1756049440674,0.0891593,114760.0,114750.0,2.09295729]
["bitfinex-derivatives","BTCF0:USTF0",1756049440880,0.0891593,114760.0,114750.0,1.74809164]
["bitfinex-derivatives","BTCF0:USTF0",1756049443280,0.0891595,114760.0,114750.0,2.28062206]
["bitfinex-derivatives","BTCF0:USTF0",1756049443481,0.0891595,114760.0,114750.0,2.37834976]
["bitfinex-derivatives","BTCF0:USTF0",1756049443684,0.09608949,114770.0,114760.0,0.1099395]
["bitfinex-derivatives","BTCF0:USTF0",1756049443877,0.09608949,114770.0,114760.0,0.54825704]
["bitfinex-derivatives","BTCF0:USTF0",1756049443878,0.1772869,114770.0,114760.0,0.54825704]
["bitfinex-derivatives","BTCF0:USTF0",1756049444581,0.1772869,114770.0,114760.0,0.90905582]
["bitfinex-derivatives","BTCF0:USTF0",1756049444782,0.1772869,114770.0,114760.0,0.90905546]
["bitfinex-derivatives","BTCF0:USTF0",1756049444985,0.1792869,114770.0,114760.0,0.90905546]
["bitfinex-derivatives","BTCF0:USTF0",1756049445183,0.1459869,114770.0,114760.0,0.90905546]
["bitfinex-derivatives","BTCF0:USTF0",1756049445980,0.1479869,114770.0,114760.0,0.90905546]
["bitfinex-derivatives","BTCF0:USTF0",1756049446290,0.1160469,114770.0,114760.0,0.90905546]
["bitfinex-derivatives","BTCF0:USTF0",1756049447387,0.48605293,114770.0,114760.0,0.46109596]
["bitfinex-derivatives","BTCF0:USTF0",1756049447595,0.15719293,114770.0,114760.0,1.27905596]
["bitfinex-derivatives","BTCF0:USTF0",1756049447782,0.22082293,114770.0,114760.0,1.27905596]
["bitfinex-derivatives","BTCF0:USTF0",1756049449990,0.92648858,114770.0,114760.0,0.91826031]
["bitfinex-derivatives","BTCF0:USTF0",1756049450291,0.22082293,114770.0,114760.0,1.21643773]
["bitfinex-derivatives","BTCF0:USTF0",1756049452090,0.22082293,114770.0,114760.0,1.21631773]
["bitfinex-derivatives","BTCF0:USTF0",1756049453891,0.22082293,114770.0,114760.0,1.27885596]
["bitfinex-derivatives","BTCF0:USTF0",1756049454698,0.22082293,114770.0,114760.0,1.27885627]
["bitfinex-derivatives","BTCF0:USTF0",1756049455985,0.12525293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049456691,0.19049293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049456995,0.20458293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049457390,0.19049293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049458086,0.20458293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049458797,0.22082293,114770.0,114760.0,1.21631804]
["bitfinex-derivatives","BTCF0:USTF0",1756049459502,0.58162293,114770.0,114760.0,0.85528239]
["bitfinex-derivatives","BTCF0:USTF0",1756049459696,0.58162293,114770.0,114760.0,0.38270804]
["bitfinex-derivatives","BTCF0:USTF0",1756049459891,0.58162293,114770.0,114760.0,1.20006804]
["bitfinex-derivatives","BTCF0:USTF0",1756049460091,0.58162293,114770.0,114760.0,1.21591804]
["bitfinex-derivatives","BTCF0:USTF0",1756049460292,0.58162293,114770.0,114760.0,0.87105239]
["bitfinex-derivatives","BTCF0:USTF0",1756049460601,0.58162293,114770.0,114760.0,1.21591804]
["bitfinex-derivatives","BTCF0:USTF0",1756049461502,0.004,114770.0,114760.0,1.72641587]
["bitfinex-derivatives","BTCF0:USTF0",1756049461801,0.004,114770.0,114760.0,1.91467764]
["bitfinex-derivatives","BTCF0:USTF0",1756049462001,0.004,114770.0,114760.0,1.92804315]
["bitfinex-derivatives","BTCF0:USTF0",1756049463398,0.004,114770.0,114760.0,2.42804315]
["bitfinex-derivatives","BTCF0:USTF0",1756049463700,0.004,114770.0,114760.0,2.42723634]
["bitfinex-derivatives","BTCF0:USTF0",1756049466298,0.1120392,114780.0,114770.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1756049466503,0.0871492,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049467705,0.0901492,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049467907,0.0921492,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049469304,0.0921492,114780.0,114770.0,0.56775278]
["bitfinex-derivatives","BTCF0:USTF0",1756049469499,0.0921492,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049469724,0.1147592,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049469910,0.1147592,114780.0,114770.0,0.56775278]
["bitfinex-derivatives","BTCF0:USTF0",1756049470106,0.1147592,114780.0,114770.0,0.91261843]
["bitfinex-derivatives","BTCF0:USTF0",1756049470300,0.1147592,114780.0,114770.0,0.91260816]
["bitfinex-derivatives","BTCF0:USTF0",1756049470708,0.1242592,114780.0,114770.0,0.91260816]
["bitfinex-derivatives","BTCF0:USTF0",1756049471507,0.1242592,114780.0,114770.0,1.72932816]
["bitfinex-derivatives","BTCF0:USTF0",1756049472714,0.1475192,114780.0,114770.0,1.72932816]
["bitfinex-derivatives","BTCF0:USTF0",1756049472914,0.1797392,114780.0,114770.0,1.72932816]
["bitfinex-derivatives","BTCF0:USTF0",1756049473409,0.1475192,114780.0,114770.0,0.89925857]
["bitfinex-derivatives","BTCF0:USTF0",1756049473620,0.2093492,114780.0,114770.0,1.72932528]
["bitfinex-derivatives","BTCF0:USTF0",1756049474108,0.2093492,114780.0,114770.0,0.91260528]
["bitfinex-derivatives","BTCF0:USTF0",1756049474709,0.2093492,114780.0,114770.0,1.72916528]
["bitfinex-derivatives","BTCF0:USTF0",1756049474909,0.2093492,114780.0,114770.0,0.91260528]
["bitfinex-derivatives","BTCF0:USTF0",1756049475111,0.55421485,114780.0,114770.0,0.92045753]
["bitfinex-derivatives","BTCF0:USTF0",1756049475314,0.2093492,114780.0,114770.0,0.92045753]
["bitfinex-derivatives","BTCF0:USTF0",1756049475807,0.2093492,114780.0,114770.0,1.26532318]
["bitfinex-derivatives","BTCF0:USTF0",1756049476013,0.2093492,114780.0,114770.0,0.44880318]
["bitfinex-derivatives","BTCF0:USTF0",1756049476322,0.2093492,114780.0,114770.0,1.26528318]
["bitfinex-derivatives","BTCF0:USTF0",1756049476619,0.2093492,114780.0,114770.0,1.28113318]
["bitfinex-derivatives","BTCF0:USTF0",1756049476815,0.2093492,114780.0,114770.0,0.93626753]
["bitfinex-derivatives","BTCF0:USTF0",1756049477005,0.2093492,114780.0,114770.0,0.44880234]
["bitfinex-derivatives","BTCF0:USTF0",1756049477218,0.2093492,114780.0,114770.0,0.857847]
["bitfinex-derivatives","BTCF0:USTF0",1756049477411,0.2093492,114780.0,114770.0,0.38631265]
["bitfinex-derivatives","BTCF0:USTF0",1756049477608,0.2093492,114780.0,114770.0,0.92024586]
["bitfinex-derivatives","BTCF0:USTF0",1756049478207,0.2093492,114780.0,114770.0,1.26511151]
["bitfinex-derivatives","BTCF0:USTF0",1756049478718,0.5701492,114780.0,114770.0,1.26511151]
["bitfinex-derivatives","BTCF0:USTF0",1756049479617,0.5701492,114780.0,114770.0,1.28096151]
["bitfinex-derivatives","BTCF0:USTF0",1756049480205,0.5701492,114780.0,114770.0,1.28096292]
["bitfinex-derivatives","BTCF0:USTF0",1756049480408,0.2093492,114780.0,114770.0,1.28096292]
["bitfinex-derivatives","BTCF0:USTF0",1756049480806,0.2093492,114780.0,114770.0,1.64176292]
["bitfinex-derivatives","BTCF0:USTF0",1756049482421,0.1147592,114780.0,114770.0,1.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1756049482621,0.1242592,114780.0,114770.0,1.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1756049482919,0.1933792,114780.0,114770.0,1.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1756049483218,0.2093492,114780.0,114770.0,1.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1756049483418,0.2093492,114780.0,114770.0,1.72891911]
["bitfinex-derivatives","BTCF0:USTF0",1756049485319,0.2093492,114780.0,114770.0,0.82540701]
["bitfinex-derivatives","BTCF0:USTF0",1756049485617,0.2093492,114780.0,114770.0,1.64136701]
["bitfinex-derivatives","BTCF0:USTF0",1756049487212,0.2093492,114780.0,114770.0,0.82540701]
["bitfinex-derivatives","BTCF0:USTF0",1756049487414,0.2093492,114780.0,114770.0,1.64132701]
["bitfinex-derivatives","BTCF0:USTF0",1756049490010,0.2093492,114780.0,114770.0,1.64133884]
["bitfinex-derivatives","BTCF0:USTF0",1756049491119,0.2093492,114780.0,114770.0,1.72849074]
["bitfinex-derivatives","BTCF0:USTF0",1756049491314,0.2093492,114780.0,114770.0,1.71826975]
["bitfinex-derivatives","BTCF0:USTF0",1756049491517,0.2093492,114780.0,114770.0,1.72849078]
["bitfinex-derivatives","BTCF0:USTF0",1756049492917,0.1771292,114780.0,114770.0,1.72849078]
["bitfinex-derivatives","BTCF0:USTF0",1756049493316,0.1771292,114780.0,114770.0,1.71827422]
["bitfinex-derivatives","BTCF0:USTF0",1756049493519,0.1771292,114780.0,114770.0,1.72849525]
["bitfinex-derivatives","BTCF0:USTF0",1756049493820,0.2093492,114780.0,114770.0,1.71512744]
["bitfinex-derivatives","BTCF0:USTF0",1756049494022,0.2093492,114780.0,114770.0,1.72849526]
["bitfinex-derivatives","BTCF0:USTF0",1756049495022,0.1242592,114780.0,114770.0,1.72849526]
["bitfinex-derivatives","BTCF0:USTF0",1756049497624,0.1470192,114780.0,114770.0,1.72849526]
["bitfinex-derivatives","BTCF0:USTF0",1756049498524,0.1242592,114780.0,114770.0,1.72849526]
["bitfinex-derivatives","BTCF0:USTF0",1756049500537,0.0921492,114780.0,114770.0,1.72849526]
["bitfinex-derivatives","BTCF0:USTF0",1756049501538,0.1164192,114780.0,114770.0,1.38375918]
["bitfinex-derivatives","BTCF0:USTF0",1756049501733,0.0921492,114780.0,114770.0,1.32119075]
["bitfinex-derivatives","BTCF0:USTF0",1756049501933,0.0921492,114780.0,114770.0,1.6660564]
["bitfinex-derivatives","BTCF0:USTF0",1756049502335,0.0921492,114780.0,114770.0,0.8501364]
["bitfinex-derivatives","BTCF0:USTF0",1756049502532,0.005,114780.0,114770.0,1.97786822]
["bitfinex-derivatives","BTCF0:USTF0",1756049502734,0.54305926,114800.0,114790.0,0.0871369]
["bitfinex-derivatives","BTCF0:USTF0",1756049502939,0.54305926,114800.0,114790.0,1.36184073]
["bitfinex-derivatives","BTCF0:USTF0",1756049503136,0.18225926,114800.0,114790.0,1.36184073]
["bitfinex-derivatives","BTCF0:USTF0",1756049503537,0.18225926,114800.0,114790.0,1.36209818]
["bitfinex-derivatives","BTCF0:USTF0",1756049504038,0.18625926,114800.0,114790.0,1.35187834]
["bitfinex-derivatives","BTCF0:USTF0",1756049504238,0.18925926,114800.0,114790.0,1.36209814]
["bitfinex-derivatives","BTCF0:USTF0",1756049504646,0.1184019,114800.0,114790.0,1.36209814]
["bitfinex-derivatives","BTCF0:USTF0",1756049504834,0.12756425,114800.0,114790.0,1.36209814]
["bitfinex-derivatives","BTCF0:USTF0",1756049505038,0.007,114800.0,114790.0,1.54953881]
["bitfinex-derivatives","BTCF0:USTF0",1756049505239,0.007,114800.0,114790.0,1.6120324]
["bitfinex-derivatives","BTCF0:USTF0",1756049505843,0.007,114800.0,114790.0,1.54953881]
["bitfinex-derivatives","BTCF0:USTF0",1756049506044,0.0941293,114800.0,114790.0,1.54953881]
["bitfinex-derivatives","BTCF0:USTF0",1756049506244,0.0941293,114800.0,114790.0,1.61201495]
["bitfinex-derivatives","BTCF0:USTF0",1756049507649,0.007,114800.0,114790.0,1.97279765]
["bitfinex-derivatives","BTCF0:USTF0",1756049507950,0.00616,114800.0,114790.0,1.97279765]
["bitfinex-derivatives","BTCF0:USTF0",1756049509344,0.0932893,114800.0,114790.0,1.97279765]
["bitfinex-derivatives","BTCF0:USTF0",1756049510747,0.0932893,114800.0,114790.0,1.627932]
["bitfinex-derivatives","BTCF0:USTF0",1756049510947,0.0932893,114800.0,114790.0,1.97279765]
["bitfinex-derivatives","BTCF0:USTF0",1756049512050,0.0932893,114800.0,114790.0,1.15763765]
["bitfinex-derivatives","BTCF0:USTF0",1756049512252,0.0932893,114800.0,114790.0,1.97231765]
["bitfinex-derivatives","BTCF0:USTF0",1756049512452,0.1175593,114800.0,114790.0,1.97227765]
["bitfinex-derivatives","BTCF0:USTF0",1756049513255,0.0932893,114800.0,114790.0,1.97227765]
["bitfinex-derivatives","BTCF0:USTF0",1756049513441,0.0932893,114800.0,114790.0,1.94843139]
["bitfinex-derivatives","BTCF0:USTF0",1756049513644,0.0932893,114800.0,114790.0,1.97227584]
["bitfinex-derivatives","BTCF0:USTF0",1756049514449,0.00616,114800.0,114790.0,1.97227571]
["bitfinex-derivatives","BTCF0:USTF0",1756049514750,0.93989931,114820.0,114800.0,0.0946393]
["bitfinex-derivatives","BTCF0:USTF0",1756049514751,0.13816321,114820.0,114800.0,0.0946393]
["bitfinex-derivatives","BTCF0:USTF0",1756049514954,0.1207882,114820.0,114810.0,1.5089013]
["bitfinex-derivatives","BTCF0:USTF0",1756049515147,0.1207882,114820.0,114810.0,1.59520446]
["bitfinex-derivatives","BTCF0:USTF0",1756049515454,0.12985531,114820.0,114810.0,1.95600446]
["bitfinex-derivatives","BTCF0:USTF0",1756049515760,0.04273711,114820.0,114810.0,2.04312616]
["bitfinex-derivatives","BTCF0:USTF0",1756049515947,0.03367,114820.0,114810.0,2.04312616]
["bitfinex-derivatives","BTCF0:USTF0",1756049516149,0.03567,114820.0,114810.0,2.04312616]
["bitfinex-derivatives","BTCF0:USTF0",1756049516560,0.04472181,114820.0,114810.0,2.04312616]
["bitfinex-derivatives","BTCF0:USTF0",1756049516762,0.06748181,114820.0,114810.0,1.35339486]
["bitfinex-derivatives","BTCF0:USTF0",1756049517056,0.1455441,114820.0,114810.0,2.04312616]
["bitfinex-derivatives","BTCF0:USTF0",1756049517354,0.1455441,114820.0,114810.0,2.04412616]
["bitfinex-derivatives","BTCF0:USTF0",1756049517557,0.1435441,114820.0,114810.0,2.04412616]
["bitfinex-derivatives","BTCF0:USTF0",1756049518153,0.1435441,114820.0,114810.0,1.69925858]
["bitfinex-derivatives","BTCF0:USTF0",1756049518454,0.1113841,114820.0,114810.0,2.04412423]
["bitfinex-derivatives","BTCF0:USTF0",1756049519154,0.1113841,114820.0,114810.0,1.22964423]
["bitfinex-derivatives","BTCF0:USTF0",1756049519457,0.1113841,114820.0,114810.0,2.04388423]
["bitfinex-derivatives","BTCF0:USTF0",1756049520256,0.1113841,114820.0,114810.0,1.22964423]
["bitfinex-derivatives","BTCF0:USTF0",1756049520458,0.1113841,114820.0,114810.0,2.04388423]
["bitfinex-derivatives","BTCF0:USTF0",1756049521258,0.1113841,114820.0,114810.0,1.63655974]
["bitfinex-derivatives","BTCF0:USTF0",1756049521459,0.1113841,114820.0,114810.0,1.69901858]
["bitfinex-derivatives","BTCF0:USTF0",1756049521760,0.1113841,114820.0,114810.0,1.98142539]
["bitfinex-derivatives","BTCF0:USTF0",1756049521959,0.1773541,114820.0,114810.0,2.04388423]
["bitfinex-derivatives","BTCF0:USTF0",1756049522259,0.1435441,114820.0,114810.0,2.03025869]
["bitfinex-derivatives","BTCF0:USTF0",1756049522459,0.03339021,114830.0,114820.0,0.0946241]
["bitfinex-derivatives","BTCF0:USTF0",1756049522661,0.03339021,114830.0,114820.0,0.89127791]
["bitfinex-derivatives","BTCF0:USTF0",1756049522662,0.02427,114830.0,114820.0,0.89127791]
["bitfinex-derivatives","BTCF0:USTF0",1756049523462,0.02427,114830.0,114820.0,0.89127567]
["bitfinex-derivatives","BTCF0:USTF0",1756049523762,0.12026137,114830.0,114820.0,0.89127567]
["bitfinex-derivatives","BTCF0:USTF0",1756049524058,0.03315477,114830.0,114820.0,0.89127567]
["bitfinex-derivatives","BTCF0:USTF0",1756049524249,0.03315477,114830.0,114820.0,0.82881683]
["bitfinex-derivatives","BTCF0:USTF0",1756049524454,0.1328331,114840.0,114830.0,0.0871066]
["bitfinex-derivatives","BTCF0:USTF0",1756049524757,0.21214685,114840.0,114830.0,1.64284933]
["bitfinex-derivatives","BTCF0:USTF0",1756049524953,0.24497685,114840.0,114830.0,1.29798368]
["bitfinex-derivatives","BTCF0:USTF0",1756049525162,0.27553685,114840.0,114830.0,1.64284933]
["bitfinex-derivatives","BTCF0:USTF0",1756049525461,0.28471493,114840.0,114830.0,1.64284933]
["bitfinex-derivatives","BTCF0:USTF0",1756049525654,0.28471493,114840.0,114830.0,1.61901225]
["bitfinex-derivatives","BTCF0:USTF0",1756049525850,0.28471493,114840.0,114830.0,1.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1756049526054,0.1684466,114860.0,114850.0,0.1024614]
["bitfinex-derivatives","BTCF0:USTF0",1756049526255,0.1684466,114860.0,114850.0,1.67061422]
["bitfinex-derivatives","BTCF0:USTF0",1756049526460,0.1684466,114860.0,114850.0,0.87781717]
["bitfinex-derivatives","BTCF0:USTF0",1756049526658,0.1825066,114860.0,114850.0,0.96490857]
["bitfinex-derivatives","BTCF0:USTF0",1756049526859,0.19163609,114860.0,114850.0,1.30977422]
["bitfinex-derivatives","BTCF0:USTF0",1756049527862,0.07171949,114860.0,114850.0,1.30977422]
["bitfinex-derivatives","BTCF0:USTF0",1756049528158,0.09461949,114860.0,114850.0,1.30977422]
["bitfinex-derivatives","BTCF0:USTF0",1756049528356,0.09461949,114860.0,114850.0,1.67057422]
["bitfinex-derivatives","BTCF0:USTF0",1756049528564,0.04147949,114860.0,114850.0,1.67057422]
["bitfinex-derivatives","BTCF0:USTF0",1756049528950,0.00945,114860.0,114850.0,1.67057422]
["bitfinex-derivatives","BTCF0:USTF0",1756049529153,0.22326153,114870.0,114860.0,0.1271838]
["bitfinex-derivatives","BTCF0:USTF0",1756049529363,0.22326153,114870.0,114860.0,0.49588662]
["bitfinex-derivatives","BTCF0:USTF0",1756049529550,0.23237182,114870.0,114860.0,0.49588662]
["bitfinex-derivatives","BTCF0:USTF0",1756049530765,0.21450649,114870.0,114860.0,0.49588662]
["bitfinex-derivatives","BTCF0:USTF0",1756049531366,0.21450649,114870.0,114860.0,0.40880282]
["bitfinex-derivatives","BTCF0:USTF0",1756049531566,0.21450649,114870.0,114860.0,1.22240282]
["bitfinex-derivatives","BTCF0:USTF0",1756049531866,0.21450649,114870.0,114860.0,0.03920717]
["bitfinex-derivatives","BTCF0:USTF0",1756049532062,0.21450649,114870.0,114860.0,0.85280717]
["bitfinex-derivatives","BTCF0:USTF0",1756049532364,0.21450649,114870.0,114860.0,0.85280143]
["bitfinex-derivatives","BTCF0:USTF0",1756049532664,0.55937214,114870.0,114860.0,0.85280143]
["bitfinex-derivatives","BTCF0:USTF0",1756049532866,0.55937214,114870.0,114860.0,0.87753143]
["bitfinex-derivatives","BTCF0:USTF0",1756049533060,0.55937214,114870.0,114860.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1756049533365,0.55937214,114870.0,114860.0,0.87753143]
["bitfinex-derivatives","BTCF0:USTF0",1756049533567,0.21450649,114870.0,114860.0,0.87753143]
["bitfinex-derivatives","BTCF0:USTF0",1756049534353,0.21450649,114870.0,114860.0,0.87737143]
["bitfinex-derivatives","BTCF0:USTF0",1756049535266,0.21450649,114870.0,114860.0,1.22223708]
["bitfinex-derivatives","BTCF0:USTF0",1756049535468,0.21450649,114870.0,114860.0,0.40879708]
["bitfinex-derivatives","BTCF0:USTF0",1756049535667,0.21450649,114870.0,114860.0,1.22219708]
["bitfinex-derivatives","BTCF0:USTF0",1756049536068,1.51583779,114870.0,114860.0,0.02383143]
["bitfinex-derivatives","BTCF0:USTF0",1756049536872,1.17097214,114870.0,114860.0,0.02383143]
["bitfinex-derivatives","BTCF0:USTF0",1756049537368,1.17017214,114870.0,114860.0,0.02383143]
["bitfinex-derivatives","BTCF0:USTF0",1756049537566,0.57530649,114870.0,114860.0,0.38406708]
["bitfinex-derivatives","BTCF0:USTF0",1756049537772,0.57530649,114870.0,114860.0,0.40879708]
["bitfinex-derivatives","BTCF0:USTF0",1756049538765,0.57530649,114870.0,114860.0,0.49588169]
["bitfinex-derivatives","BTCF0:USTF0",1756049539763,0.57530649,114870.0,114860.0,0.15101604]
["bitfinex-derivatives","BTCF0:USTF0",1756049539963,0.57530649,114870.0,114860.0,0.49588169]
["bitfinex-derivatives","BTCF0:USTF0",1756049540572,0.57530649,114870.0,114860.0,0.40879759]
["bitfinex-derivatives","BTCF0:USTF0",1756049540965,0.57530649,114870.0,114860.0,0.06393194]
["bitfinex-derivatives","BTCF0:USTF0",1756049541165,0.57530649,114870.0,114860.0,0.40879759]
["bitfinex-derivatives","BTCF0:USTF0",1756049541362,0.21450649,114870.0,114860.0,0.49588169]
["bitfinex-derivatives","BTCF0:USTF0",1756049541675,0.21450649,114870.0,114860.0,0.40879759]
["bitfinex-derivatives","BTCF0:USTF0",1756049541968,0.21450649,114870.0,114860.0,0.3951793]
["bitfinex-derivatives","BTCF0:USTF0",1756049542168,0.21450649,114870.0,114860.0,0.06393182]
["bitfinex-derivatives","BTCF0:USTF0",1756049542373,0.21450649,114870.0,114860.0,0.40879747]
["bitfinex-derivatives","BTCF0:USTF0",1756049543076,0.55937214,114870.0,114860.0,0.85228182]
["bitfinex-derivatives","BTCF0:USTF0",1756049543372,0.55937214,114870.0,114860.0,0.03920182]
["bitfinex-derivatives","BTCF0:USTF0",1756049543576,1.17017214,114870.0,114860.0,0.83691182]
["bitfinex-derivatives","BTCF0:USTF0",1756049544275,0.21450649,114870.0,114860.0,1.22187747]
["bitfinex-derivatives","BTCF0:USTF0",1756049544480,0.21450649,114870.0,114860.0,1.30896157]
["bitfinex-derivatives","BTCF0:USTF0",1756049544775,0.18167649,114870.0,114860.0,1.30896157]
["bitfinex-derivatives","BTCF0:USTF0",1756049544976,0.00911029,114870.0,114860.0,1.55896157]
["bitfinex-derivatives","BTCF0:USTF0",1756049545176,0.566193,114880.0,114870.0,0.0870765]
["bitfinex-derivatives","BTCF0:USTF0",1756049545369,0.566193,114880.0,114870.0,0.49587397]
["bitfinex-derivatives","BTCF0:USTF0",1756049545569,0.566193,114880.0,114870.0,1.18173747]
["bitfinex-derivatives","BTCF0:USTF0",1756049545876,0.205393,114880.0,114870.0,0.83683182]
["bitfinex-derivatives","BTCF0:USTF0",1756049546179,0.55920255,114880.0,114870.0,0.83683182]
["bitfinex-derivatives","BTCF0:USTF0",1756049546380,0.92000255,114880.0,114870.0,0.83683182]
["bitfinex-derivatives","BTCF0:USTF0",1756049546879,0.92000255,114880.0,114870.0,0.85220182]
["bitfinex-derivatives","BTCF0:USTF0",1756049547072,0.5751369,114880.0,114870.0,0.85220182]
["bitfinex-derivatives","BTCF0:USTF0",1756049547480,0.92000255,114880.0,114870.0,0.83683182]
["bitfinex-derivatives","BTCF0:USTF0",1756049547980,0.92000255,114880.0,114870.0,0.02383182]
["bitfinex-derivatives","BTCF0:USTF0",1756049548180,0.92000255,114880.0,114870.0,0.83679182]
["bitfinex-derivatives","BTCF0:USTF0",1756049548486,0.92000255,114880.0,114870.0,0.85216182]
["bitfinex-derivatives","BTCF0:USTF0",1756049548679,0.5751369,114880.0,114870.0,0.85216182]
["bitfinex-derivatives","BTCF0:USTF0",1756049549177,0.92000255,114880.0,114870.0,0.85216182]
["bitfinex-derivatives","BTCF0:USTF0",1756049549681,0.92000255,114880.0,114870.0,0.03920182]
["bitfinex-derivatives","BTCF0:USTF0",1756049549880,0.92000255,114880.0,114870.0,0.85208182]
["bitfinex-derivatives","BTCF0:USTF0",1756049550978,0.92000255,114880.0,114870.0,0.03920182]
["bitfinex-derivatives","BTCF0:USTF0",1756049551175,0.5751369,114880.0,114870.0,0.87681182]
["bitfinex-derivatives","BTCF0:USTF0",1756049551484,0.5751369,114880.0,114870.0,1.22167747]
["bitfinex-derivatives","BTCF0:USTF0",1756049551683,0.5751369,114880.0,114870.0,0.40879747]
["bitfinex-derivatives","BTCF0:USTF0",1756049551884,0.5751369,114880.0,114870.0,1.19780565]
["bitfinex-derivatives","BTCF0:USTF0",1756049552072,0.5751369,114880.0,114870.0,1.22163584]
["bitfinex-derivatives","BTCF0:USTF0",1756049552277,0.5751369,114880.0,114870.0,0.40879584]
["bitfinex-derivatives","BTCF0:USTF0",1756049552577,0.5751369,114880.0,114870.0,1.22159584]
["bitfinex-derivatives","BTCF0:USTF0",1756049554286,0.5751369,114880.0,114870.0,0.85200019]
["bitfinex-derivatives","BTCF0:USTF0",1756049554782,1.17000255,114880.0,114870.0,0.02383019]
["bitfinex-derivatives","BTCF0:USTF0",1756049555179,1.1904173,114880.0,114870.0,0.02383019]
["bitfinex-derivatives","BTCF0:USTF0",1756049556676,1.1904173,114880.0,114870.0,0.04016019]
["bitfinex-derivatives","BTCF0:USTF0",1756049557086,0.84555165,114880.0,114870.0,0.06388019]
["bitfinex-derivatives","BTCF0:USTF0",1756049558182,0.84555165,114880.0,114870.0,0.04016019]
["bitfinex-derivatives","BTCF0:USTF0",1756049558586,0.84568079,114880.0,114870.0,0.04016019]
["bitfinex-derivatives","BTCF0:USTF0",1756049558789,1.17000255,114880.0,114870.0,0.04016019]
["bitfinex-derivatives","BTCF0:USTF0",1756049561078,1.19053798,114880.0,114870.0,0.04016019]
["bitfinex-derivatives","BTCF0:USTF0",1756049561280,1.19053798,114880.0,114870.0,0.02383019]
["bitfinex-derivatives","BTCF0:USTF0",1756049561886,0.0870765,114870.0,114860.0,1.18118565]
["bitfinex-derivatives","BTCF0:USTF0",1756049562087,0.0870765,114870.0,114860.0,1.20501636]
["bitfinex-derivatives","BTCF0:USTF0",1756049562088,0.2057565,114870.0,114860.0,1.20501636]
["bitfinex-derivatives","BTCF0:USTF0",1756049562281,0.2057565,114870.0,114860.0,1.29210046]
["bitfinex-derivatives","BTCF0:USTF0",1756049562482,0.2057565,114870.0,114860.0,1.35424122]
["bitfinex-derivatives","BTCF0:USTF0",1756049563079,0.2057565,114870.0,114860.0,1.29210046]
["bitfinex-derivatives","BTCF0:USTF0",1756049563387,0.2057565,114870.0,114860.0,1.20501636]
["bitfinex-derivatives","BTCF0:USTF0",1756049563779,0.2057565,114870.0,114860.0,1.1948032]
["bitfinex-derivatives","BTCF0:USTF0",1756049564074,0.2057565,114870.0,114860.0,1.20501636]
["bitfinex-derivatives","BTCF0:USTF0",1756049565777,0.2057565,114870.0,114860.0,1.26715712]
["bitfinex-derivatives","BTCF0:USTF0",1756049570293,0.2057565,114870.0,114860.0,0.93862147]
["bitfinex-derivatives","BTCF0:USTF0",1756049570487,0.2057565,114870.0,114860.0,1.28348712]
["bitfinex-derivatives","BTCF0:USTF0",1756049571884,0.2057565,114870.0,114860.0,1.28348737]
["bitfinex-derivatives","BTCF0:USTF0",1756049572283,0.2057565,114870.0,114860.0,0.47088737]
["bitfinex-derivatives","BTCF0:USTF0",1756049572589,0.2057565,114870.0,114860.0,0.12602172]
["bitfinex-derivatives","BTCF0:USTF0",1756049572786,0.2057565,114870.0,114860.0,1.28328737]
["bitfinex-derivatives","BTCF0:USTF0",1756049572983,0.5665565,114870.0,114860.0,1.28328737]
["bitfinex-derivatives","BTCF0:USTF0",1756049573383,0.2057565,114870.0,114860.0,1.28328737]
["bitfinex-derivatives","BTCF0:USTF0",1756049573685,0.5665565,114870.0,114860.0,1.22114661]
["bitfinex-derivatives","BTCF0:USTF0",1756049575395,0.8173565,114870.0,114860.0,0.02741395]
["bitfinex-derivatives","BTCF0:USTF0",1756049575583,2.4632478,114870.0,114860.0,0.04921395]
["bitfinex-derivatives","BTCF0:USTF0",1756049575789,2.48348349,114870.0,114860.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756049575992,1.79375219,114870.0,114860.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756049576191,2.4632078,114870.0,114860.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756049576495,1.05602215,114870.0,114860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756049576697,0.91142215,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049577697,1.16142215,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049577898,0.5665565,114870.0,114860.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756049579195,0.91142215,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049579602,0.5665565,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049579802,0.91142215,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049581304,0.5665565,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049581510,0.91142215,114870.0,114860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049582201,0.1669637,114860.0,114850.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756049582393,0.2057713,114850.0,114840.0,0.11640864]
["bitfinex-derivatives","BTCF0:USTF0",1756049582597,0.91143695,114850.0,114840.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756049584301,0.91143695,114850.0,114840.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756049584903,0.91143695,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049585901,0.91143695,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049586106,0.5665713,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049586308,0.91143695,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756049586811,0.91143695,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756049587010,0.91143695,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049587409,0.91143695,114850.0,114840.0,0.02581627]
["bitfinex-derivatives","BTCF0:USTF0",1756049587611,0.91143695,114850.0,114840.0,0.02481627]
["bitfinex-derivatives","BTCF0:USTF0",1756049587810,0.5665713,114850.0,114840.0,0.02481627]
["bitfinex-derivatives","BTCF0:USTF0",1756049588009,0.91143695,114850.0,114840.0,0.02481627]
["bitfinex-derivatives","BTCF0:USTF0",1756049590614,0.91143695,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756049590802,0.91143695,114850.0,114840.0,0.02481279]
["bitfinex-derivatives","BTCF0:USTF0",1756049592412,0.5665713,114850.0,114840.0,0.02481279]
["bitfinex-derivatives","BTCF0:USTF0",1756049592618,0.91143695,114850.0,114840.0,0.02481279]
["bitfinex-derivatives","BTCF0:USTF0",1756049592812,0.5665713,114850.0,114840.0,0.02481279]
["bitfinex-derivatives","BTCF0:USTF0",1756049593120,0.1338063,114830.0,114820.0,0.90596636]
["bitfinex-derivatives","BTCF0:USTF0",1756049593414,0.90911195,114830.0,114820.0,0.15328319]
["bitfinex-derivatives","BTCF0:USTF0",1756049593618,0.90911195,114830.0,114820.0,0.16928319]
["bitfinex-derivatives","BTCF0:USTF0",1756049593809,0.90911195,114830.0,114820.0,0.09831319]
["bitfinex-derivatives","BTCF0:USTF0",1756049594006,1.26991195,114830.0,114820.0,0.07254319]
["bitfinex-derivatives","BTCF0:USTF0",1756049594315,0.2034615,114810.0,114800.0,0.50393201]
["bitfinex-derivatives","BTCF0:USTF0",1756049594509,0.2034615,114810.0,114800.0,0.16928437]
["bitfinex-derivatives","BTCF0:USTF0",1756049594709,0.2034615,114810.0,114800.0,0.19342437]
["bitfinex-derivatives","BTCF0:USTF0",1756049594910,0.2034615,114810.0,114800.0,0.53829002]
["bitfinex-derivatives","BTCF0:USTF0",1756049596824,0.2034615,114810.0,114800.0,0.53929002]
["bitfinex-derivatives","BTCF0:USTF0",1756049597524,0.21220873,114810.0,114800.0,0.54029002]
["bitfinex-derivatives","BTCF0:USTF0",1756049597722,0.2034615,114810.0,114800.0,0.54029002]
["bitfinex-derivatives","BTCF0:USTF0",1756049597924,0.2034615,114810.0,114800.0,0.19542437]
["bitfinex-derivatives","BTCF0:USTF0",1756049598125,0.2034615,114810.0,114800.0,0.54029002]
["bitfinex-derivatives","BTCF0:USTF0",1756049598326,0.1101815,114810.0,114800.0,0.79029002]
["bitfinex-derivatives","BTCF0:USTF0",1756049598518,0.20237713,114820.0,114800.0,1.23821842]
["bitfinex-derivatives","BTCF0:USTF0",1756049598720,0.28071713,114820.0,114810.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1756049598914,0.28071713,114820.0,114810.0,1.66248366]
["bitfinex-derivatives","BTCF0:USTF0",1756049599815,0.24907713,114820.0,114810.0,1.66248366]
["bitfinex-derivatives","BTCF0:USTF0",1756049600025,0.2251231,114820.0,114810.0,1.66348366]
["bitfinex-derivatives","BTCF0:USTF0",1756049600427,0.1881131,114820.0,114810.0,1.66348366]
["bitfinex-derivatives","BTCF0:USTF0",1756049600618,0.1881131,114820.0,114810.0,1.65426565]
["bitfinex-derivatives","BTCF0:USTF0",1756049600817,0.1881131,114820.0,114810.0,1.66448322]
["bitfinex-derivatives","BTCF0:USTF0",1756049601112,0.2409731,114820.0,114810.0,1.66448322]
["bitfinex-derivatives","BTCF0:USTF0",1756049601311,0.2717031,114820.0,114810.0,1.31961757]
["bitfinex-derivatives","BTCF0:USTF0",1756049601619,0.2717031,114820.0,114810.0,1.66448322]
["bitfinex-derivatives","BTCF0:USTF0",1756049602020,0.2717031,114820.0,114810.0,1.66548322]
["bitfinex-derivatives","BTCF0:USTF0",1756049603023,0.2188431,114820.0,114810.0,0.83976322]
["bitfinex-derivatives","BTCF0:USTF0",1756049603327,0.2188431,114820.0,114810.0,1.66436322]
["bitfinex-derivatives","BTCF0:USTF0",1756049603718,0.0871173,114820.0,114810.0,2.09634977]
["bitfinex-derivatives","BTCF0:USTF0",1756049604019,0.0871173,114820.0,114810.0,2.40867613]
["bitfinex-derivatives","BTCF0:USTF0",1756049604426,0.110169,114830.0,114820.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1756049604727,0.110169,114830.0,114820.0,0.92387652]
["bitfinex-derivatives","BTCF0:USTF0",1756049605122,0.110169,114830.0,114820.0,0.93734479]
["bitfinex-derivatives","BTCF0:USTF0",1756049605922,0.110169,114830.0,114820.0,0.93834479]
["bitfinex-derivatives","BTCF0:USTF0",1756049606325,0.110169,114830.0,114820.0,0.94034479]
["bitfinex-derivatives","BTCF0:USTF0",1756049607232,0.110169,114830.0,114820.0,0.94034812]
["bitfinex-derivatives","BTCF0:USTF0",1756049608933,0.0870981,114840.0,114830.0,0.1343857]
["bitfinex-derivatives","BTCF0:USTF0",1756049609135,0.0870981,114840.0,114830.0,2.16805253]
["bitfinex-derivatives","BTCF0:USTF0",1756049609325,0.0870981,114840.0,114830.0,1.82318688]
["bitfinex-derivatives","BTCF0:USTF0",1756049610527,0.0870981,114840.0,114830.0,1.80249771]
["bitfinex-derivatives","BTCF0:USTF0",1756049610727,0.0870981,114840.0,114830.0,1.82609591]
["bitfinex-derivatives","BTCF0:USTF0",1756049612434,0.0870981,114840.0,114830.0,1.82529591]
["bitfinex-derivatives","BTCF0:USTF0",1756049612626,0.0870981,114840.0,114830.0,1.82629591]
["bitfinex-derivatives","BTCF0:USTF0",1756049612826,0.0870981,114840.0,114830.0,1.82581591]
["bitfinex-derivatives","BTCF0:USTF0",1756049613237,0.0870981,114840.0,114830.0,2.07581591]
["bitfinex-derivatives","BTCF0:USTF0",1756049613736,0.0870981,114840.0,114830.0,2.07545591]
["bitfinex-derivatives","BTCF0:USTF0",1756049614237,0.0870981,114840.0,114830.0,1.25357591]
["bitfinex-derivatives","BTCF0:USTF0",1756049614437,0.0870981,114840.0,114830.0,2.07545591]
["bitfinex-derivatives","BTCF0:USTF0",1756049616924,0.0870981,114840.0,114830.0,1.25357591]
["bitfinex-derivatives","BTCF0:USTF0",1756049617130,0.0870981,114840.0,114830.0,2.07465591]
["bitfinex-derivatives","BTCF0:USTF0",1756049618640,0.0870981,114840.0,114830.0,2.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1756049620741,0.0870981,114840.0,114830.0,1.98873135]
["bitfinex-derivatives","BTCF0:USTF0",1756049620942,0.0870981,114840.0,114830.0,1.1912476]
["bitfinex-derivatives","BTCF0:USTF0",1756049621144,0.0870981,114840.0,114830.0,2.07366585]
["bitfinex-derivatives","BTCF0:USTF0",1756049622043,0.0870981,114840.0,114830.0,2.07318585]
["bitfinex-derivatives","BTCF0:USTF0",1756049623442,0.0870935,114850.0,114840.0,0.2087585]
["bitfinex-derivatives","BTCF0:USTF0",1756049623646,0.0870935,114850.0,114840.0,2.16443777]
["bitfinex-derivatives","BTCF0:USTF0",1756049624048,0.51187143,114860.0,114840.0,2.16443777]
["bitfinex-derivatives","BTCF0:USTF0",1756049624343,0.02327,114850.0,114840.0,1.81957212]
["bitfinex-derivatives","BTCF0:USTF0",1756049625147,0.02327,114850.0,114840.0,1.82057212]
["bitfinex-derivatives","BTCF0:USTF0",1756049625449,0.02327,114850.0,114840.0,2.16743777]
["bitfinex-derivatives","BTCF0:USTF0",1756049625745,0.21314514,114860.0,114850.0,0.2087508]
["bitfinex-derivatives","BTCF0:USTF0",1756049625940,0.21314514,114860.0,114850.0,0.9380127]
["bitfinex-derivatives","BTCF0:USTF0",1756049626535,0.21314514,114860.0,114850.0,1.7566127]
["bitfinex-derivatives","BTCF0:USTF0",1756049626941,0.21314514,114860.0,114850.0,1.7576127]
["bitfinex-derivatives","BTCF0:USTF0",1756049627946,0.21314514,114860.0,114850.0,0.9390127]
["bitfinex-derivatives","BTCF0:USTF0",1756049628247,0.21314514,114860.0,114850.0,1.7575727]
["bitfinex-derivatives","BTCF0:USTF0",1756049630951,0.21314514,114860.0,114850.0,1.75757154]
["bitfinex-derivatives","BTCF0:USTF0",1756049631853,0.03908,114810.0,114800.0,0.10099864]
["bitfinex-derivatives","BTCF0:USTF0",1756049632146,0.2051794,114800.0,114790.0,0.09269706]
["bitfinex-derivatives","BTCF0:USTF0",1756049632348,0.205187,114790.0,114780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756049632540,0.2051945,114780.0,114770.0,0.07827864]
["bitfinex-derivatives","BTCF0:USTF0",1756049632744,0.2052021,114770.0,114760.0,0.07827864]
["bitfinex-derivatives","BTCF0:USTF0",1756049632942,0.2044173,114750.0,114740.0,1.35522864]
["bitfinex-derivatives","BTCF0:USTF0",1756049633154,0.2044173,114750.0,114740.0,1.70009429]
["bitfinex-derivatives","BTCF0:USTF0",1756049633456,0.08561,114750.0,114740.0,1.63202996]
["bitfinex-derivatives","BTCF0:USTF0",1756049633854,0.08561,114750.0,114740.0,1.71942486]
["bitfinex-derivatives","BTCF0:USTF0",1756049634049,0.1251365,114770.0,114750.0,0.1263673]
["bitfinex-derivatives","BTCF0:USTF0",1756049634245,0.1893165,114770.0,114760.0,0.45340996]
["bitfinex-derivatives","BTCF0:USTF0",1756049634646,0.1893165,114770.0,114760.0,0.92670431]
["bitfinex-derivatives","BTCF0:USTF0",1756049634953,0.1576765,114770.0,114760.0,1.27156996]
["bitfinex-derivatives","BTCF0:USTF0",1756049635247,0.1576765,114770.0,114760.0,0.92670431]
["bitfinex-derivatives","BTCF0:USTF0",1756049635952,0.1576765,114770.0,114760.0,1.46538418]
["bitfinex-derivatives","BTCF0:USTF0",1756049636259,0.1197765,114770.0,114760.0,1.46638418]
["bitfinex-derivatives","BTCF0:USTF0",1756049636456,0.1197765,114770.0,114760.0,1.46738418]
["bitfinex-derivatives","BTCF0:USTF0",1756049637558,0.1746065,114770.0,114760.0,0.92870431]
["bitfinex-derivatives","BTCF0:USTF0",1756049637741,0.1893165,114770.0,114760.0,0.92870431]
["bitfinex-derivatives","BTCF0:USTF0",1756049637947,0.1576765,114770.0,114760.0,0.92870431]
["bitfinex-derivatives","BTCF0:USTF0",1756049638147,0.1197765,114770.0,114760.0,0.92870431]
["bitfinex-derivatives","BTCF0:USTF0",1756049638348,0.1197765,114770.0,114760.0,0.11054431]
["bitfinex-derivatives","BTCF0:USTF0",1756049638657,0.1893165,114770.0,114760.0,1.46826418]
["bitfinex-derivatives","BTCF0:USTF0",1756049638856,0.1893165,114770.0,114760.0,0.92958431]
["bitfinex-derivatives","BTCF0:USTF0",1756049639059,0.5652065,114770.0,114760.0,0.11054431]
["bitfinex-derivatives","BTCF0:USTF0",1756049639354,1.35388637,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049640060,1.10388637,114770.0,114760.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756049640556,0.5652065,114770.0,114760.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756049640758,0.5652065,114770.0,114760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756049640958,0.5652065,114770.0,114760.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756049641155,0.5652065,114770.0,114760.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1756049642558,0.8152065,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049642758,1.35388637,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049643153,0.8152065,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049643458,1.35468637,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756049643660,0.1347973,114750.0,114740.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1756049643860,0.2079373,114750.0,114740.0,0.66386611]
["bitfinex-derivatives","BTCF0:USTF0",1756049645464,0.2079373,114750.0,114740.0,0.66886611]
["bitfinex-derivatives","BTCF0:USTF0",1756049646357,0.5687373,114750.0,114740.0,0.66886611]
["bitfinex-derivatives","BTCF0:USTF0",1756049646662,0.5687373,114750.0,114740.0,0.66885176]
["bitfinex-derivatives","BTCF0:USTF0",1756049647064,0.2079373,114750.0,114740.0,0.65863745]
["bitfinex-derivatives","BTCF0:USTF0",1756049647265,0.2079373,114750.0,114740.0,0.66885176]
["bitfinex-derivatives","BTCF0:USTF0",1756049647767,0.27599447,114750.0,114740.0,0.66885176]
["bitfinex-derivatives","BTCF0:USTF0",1756049648966,0.27599447,114750.0,114740.0,0.13017189]
["bitfinex-derivatives","BTCF0:USTF0",1756049649156,0.15471717,114750.0,114740.0,1.11682666]
["bitfinex-derivatives","BTCF0:USTF0",1756049649360,0.15471717,114750.0,114740.0,1.36462666]
["bitfinex-derivatives","BTCF0:USTF0",1756049649361,0.06805717,114750.0,114740.0,1.36462666]
["bitfinex-derivatives","BTCF0:USTF0",1756049649661,0.1358063,114760.0,114750.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756049649966,0.1358063,114760.0,114750.0,1.84163353]
["bitfinex-derivatives","BTCF0:USTF0",1756049650556,0.1358063,114760.0,114750.0,1.82852418]
["bitfinex-derivatives","BTCF0:USTF0",1756049650863,0.1358063,114760.0,114750.0,1.84163367]
["bitfinex-derivatives","BTCF0:USTF0",1756049651064,0.1928663,114760.0,114750.0,1.84163367]
["bitfinex-derivatives","BTCF0:USTF0",1756049652165,0.1928663,114760.0,114750.0,1.84263367]
["bitfinex-derivatives","BTCF0:USTF0",1756049653364,0.0871663,114760.0,114750.0,1.92980097]
["bitfinex-derivatives","BTCF0:USTF0",1756049654358,0.1114863,114760.0,114750.0,1.92980097]
["bitfinex-derivatives","BTCF0:USTF0",1756049655267,0.1114863,114760.0,114750.0,1.93080097]
["bitfinex-derivatives","BTCF0:USTF0",1756049655462,0.1212463,114760.0,114750.0,1.93180097]
["bitfinex-derivatives","BTCF0:USTF0",1756049657370,0.1212463,114760.0,114750.0,1.73788194]
["bitfinex-derivatives","BTCF0:USTF0",1756049658857,0.1212463,114760.0,114750.0,1.65071464]
["bitfinex-derivatives","BTCF0:USTF0",1756049659059,0.1212463,114760.0,114750.0,1.66093702]
["bitfinex-derivatives","BTCF0:USTF0",1756049659368,0.2093563,114760.0,114750.0,1.66093702]
["bitfinex-derivatives","BTCF0:USTF0",1756049659769,0.2093563,114760.0,114750.0,1.63760515]
["bitfinex-derivatives","BTCF0:USTF0",1756049659970,0.2093563,114760.0,114750.0,1.31624493]
["bitfinex-derivatives","BTCF0:USTF0",1756049660275,0.2093563,114760.0,114750.0,1.66100577]
["bitfinex-derivatives","BTCF0:USTF0",1756049660870,0.2093563,114760.0,114750.0,1.6610281]
["bitfinex-derivatives","BTCF0:USTF0",1756049661370,0.2093563,114760.0,114750.0,0.8427881]
["bitfinex-derivatives","BTCF0:USTF0",1756049661559,0.91571714,114760.0,114750.0,0.05830726]
["bitfinex-derivatives","BTCF0:USTF0",1756049661760,1.16571714,114760.0,114750.0,0.02642295]
["bitfinex-derivatives","BTCF0:USTF0",1756049661963,1.18732184,114760.0,114750.0,0.02642295]
["bitfinex-derivatives","BTCF0:USTF0",1756049662164,1.16571714,114760.0,114750.0,0.02642295]
["bitfinex-derivatives","BTCF0:USTF0",1756049662370,1.18696822,114760.0,114750.0,0.02642295]
["bitfinex-derivatives","BTCF0:USTF0",1756049663259,1.38110461,114760.0,114750.0,0.02642295]
["bitfinex-derivatives","BTCF0:USTF0",1756049663462,1.38110461,114760.0,114750.0,0.02542295]
["bitfinex-derivatives","BTCF0:USTF0",1756049663657,1.38110461,114760.0,114750.0,0.02442295]
["bitfinex-derivatives","BTCF0:USTF0",1756049663870,1.38082109,114760.0,114750.0,0.02442295]
["bitfinex-derivatives","BTCF0:USTF0",1756049669862,1.13002109,114760.0,114750.0,0.0328942]
["bitfinex-derivatives","BTCF0:USTF0",1756049670067,1.40564386,114760.0,114750.0,0.08383629]
["bitfinex-derivatives","BTCF0:USTF0",1756049670268,1.40564386,114760.0,114750.0,0.10210629]
["bitfinex-derivatives","BTCF0:USTF0",1756049670865,1.40564386,114760.0,114750.0,0.09988629]
["bitfinex-derivatives","BTCF0:USTF0",1756049671063,1.40564386,114760.0,114750.0,0.08028629]
["bitfinex-derivatives","BTCF0:USTF0",1756049671466,0.59112386,114760.0,114750.0,0.92408783]
["bitfinex-derivatives","BTCF0:USTF0",1756049671670,0.2093563,114760.0,114750.0,0.92408783]
["bitfinex-derivatives","BTCF0:USTF0",1756049672073,0.2093563,114760.0,114750.0,1.73860783]
["bitfinex-derivatives","BTCF0:USTF0",1756049672870,0.1752463,114760.0,114750.0,1.82677553]
["bitfinex-derivatives","BTCF0:USTF0",1756049673374,0.1752463,114760.0,114750.0,1.82777553]
["bitfinex-derivatives","BTCF0:USTF0",1756049673576,0.2093563,114760.0,114750.0,1.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1756049673774,0.2093563,114760.0,114750.0,1.82777553]
["bitfinex-derivatives","BTCF0:USTF0",1756049674377,0.2093563,114760.0,114750.0,1.74060783]
["bitfinex-derivatives","BTCF0:USTF0",1756049675979,0.2093563,114760.0,114750.0,0.3871906]
["bitfinex-derivatives","BTCF0:USTF0",1756049676180,0.2093563,114760.0,114750.0,1.74060783]
["bitfinex-derivatives","BTCF0:USTF0",1756049676683,0.2093563,114760.0,114750.0,1.74060359]
["bitfinex-derivatives","BTCF0:USTF0",1756049677181,0.2093563,114760.0,114750.0,1.73038928]
["bitfinex-derivatives","BTCF0:USTF0",1756049677381,0.2093563,114760.0,114750.0,1.74060359]
["bitfinex-derivatives","BTCF0:USTF0",1756049679583,0.2093563,114760.0,114750.0,0.92608359]
["bitfinex-derivatives","BTCF0:USTF0",1756049679882,0.2093563,114760.0,114750.0,1.72744574]
["bitfinex-derivatives","BTCF0:USTF0",1756049680077,0.2093563,114760.0,114750.0,1.74060195]
["bitfinex-derivatives","BTCF0:USTF0",1756049680478,0.2093563,114760.0,114750.0,1.82776965]
["bitfinex-derivatives","BTCF0:USTF0",1756049681081,0.2093563,114760.0,114750.0,1.28887242]
["bitfinex-derivatives","BTCF0:USTF0",1756049681285,0.2093563,114760.0,114750.0,1.82776965]
["bitfinex-derivatives","BTCF0:USTF0",1756049681472,0.2093563,114760.0,114750.0,1.28887242]
["bitfinex-derivatives","BTCF0:USTF0",1756049681675,0.2093563,114760.0,114750.0,1.82776965]
["bitfinex-derivatives","BTCF0:USTF0",1756049681879,0.19914199,114760.0,114750.0,1.81755534]
["bitfinex-derivatives","BTCF0:USTF0",1756049682983,0.16503199,114760.0,114750.0,1.81755534]
["bitfinex-derivatives","BTCF0:USTF0",1756049683384,0.16503199,114760.0,114750.0,1.62345188]
["bitfinex-derivatives","BTCF0:USTF0",1756049683881,0.14208199,114760.0,114750.0,1.62345188]
["bitfinex-derivatives","BTCF0:USTF0",1756049684388,0.16469199,114760.0,114750.0,1.62345188]
["bitfinex-derivatives","BTCF0:USTF0",1756049684579,0.16469199,114760.0,114750.0,1.53628418]
["bitfinex-derivatives","BTCF0:USTF0",1756049684780,0.19933199,114760.0,114750.0,1.53628418]
["bitfinex-derivatives","BTCF0:USTF0",1756049685388,0.90492576,114760.0,114750.0,0.06765041]
["bitfinex-derivatives","BTCF0:USTF0",1756049685682,0.90492576,114760.0,114750.0,0.09728041]
["bitfinex-derivatives","BTCF0:USTF0",1756049685987,0.90492576,114760.0,114750.0,0.10305041]
["bitfinex-derivatives","BTCF0:USTF0",1756049686582,0.90492576,114760.0,114750.0,0.12772041]
["bitfinex-derivatives","BTCF0:USTF0",1756049686783,0.90492576,114760.0,114750.0,0.12772214]
["bitfinex-derivatives","BTCF0:USTF0",1756049686983,0.56013199,114760.0,114750.0,0.12772214]
["bitfinex-derivatives","BTCF0:USTF0",1756049687388,0.56013199,114760.0,114750.0,0.10305214]
["bitfinex-derivatives","BTCF0:USTF0",1756049689290,0.56013199,114760.0,114750.0,0.16557397]
["bitfinex-derivatives","BTCF0:USTF0",1756049689991,0.56013199,114760.0,114750.0,0.15535047]
["bitfinex-derivatives","BTCF0:USTF0",1756049690291,0.56013199,114760.0,114750.0,0.16557628]
["bitfinex-derivatives","BTCF0:USTF0",1756049690684,0.56013199,114760.0,114750.0,0.1655775]
["bitfinex-derivatives","BTCF0:USTF0",1756049691288,0.56013199,114760.0,114750.0,0.51037127]
["bitfinex-derivatives","BTCF0:USTF0",1756049691792,0.56013199,114760.0,114750.0,0.5104283]
["bitfinex-derivatives","BTCF0:USTF0",1756049692392,0.56013199,114760.0,114750.0,0.16563453]
["bitfinex-derivatives","BTCF0:USTF0",1756049692592,0.56013199,114760.0,114750.0,0.5104283]
["bitfinex-derivatives","BTCF0:USTF0",1756049693392,0.56013199,114760.0,114750.0,0.49726598]
["bitfinex-derivatives","BTCF0:USTF0",1756049693692,0.56013199,114760.0,114750.0,0.51043005]
["bitfinex-derivatives","BTCF0:USTF0",1756049694092,0.56013199,114760.0,114750.0,0.16563628]
["bitfinex-derivatives","BTCF0:USTF0",1756049695493,0.56013199,114760.0,114750.0,0.10305742]
["bitfinex-derivatives","BTCF0:USTF0",1756049696793,0.56013199,114760.0,114750.0,0.1030575]
["bitfinex-derivatives","BTCF0:USTF0",1756049696995,0.56013199,114760.0,114750.0,0.44785127]
["bitfinex-derivatives","BTCF0:USTF0",1756049697890,0.56013199,114760.0,114750.0,0.1030575]
["bitfinex-derivatives","BTCF0:USTF0",1756049698081,0.56013199,114760.0,114750.0,0.44785127]
["bitfinex-derivatives","BTCF0:USTF0",1756049698287,0.56013199,114760.0,114750.0,0.44563127]
["bitfinex-derivatives","BTCF0:USTF0",1756049698682,0.56013199,114760.0,114750.0,0.1008375]
["bitfinex-derivatives","BTCF0:USTF0",1756049699292,0.56013199,114760.0,114750.0,0.0641075]
["bitfinex-derivatives","BTCF0:USTF0",1756049699495,0.56013199,114760.0,114750.0,0.0972875]
["bitfinex-derivatives","BTCF0:USTF0",1756049699691,0.56013199,114760.0,114750.0,0.1008375]
["bitfinex-derivatives","BTCF0:USTF0",1756049699888,1.37445199,114760.0,114750.0,0.0480575]
["bitfinex-derivatives","BTCF0:USTF0",1756049700098,1.37445199,114760.0,114750.0,0.11074291]
["bitfinex-derivatives","BTCF0:USTF0",1756049700288,1.71924576,114760.0,114750.0,0.08907291]
["bitfinex-derivatives","BTCF0:USTF0",1756049700684,1.71924576,114760.0,114750.0,0.08907197]
["bitfinex-derivatives","BTCF0:USTF0",1756049702399,1.71924576,114760.0,114750.0,0.08807197]
["bitfinex-derivatives","BTCF0:USTF0",1756049702700,1.96924576,114760.0,114750.0,0.08807197]
["bitfinex-derivatives","BTCF0:USTF0",1756049702993,1.96924576,114760.0,114750.0,0.08607197]
["bitfinex-derivatives","BTCF0:USTF0",1756049703192,1.96924576,114760.0,114750.0,0.08707197]
["bitfinex-derivatives","BTCF0:USTF0",1756049703399,1.62445199,114760.0,114750.0,0.08707197]
["bitfinex-derivatives","BTCF0:USTF0",1756049703598,1.96924576,114760.0,114750.0,0.08707197]
["bitfinex-derivatives","BTCF0:USTF0",1756049705187,1.96924576,114760.0,114750.0,0.07207197]
["bitfinex-derivatives","BTCF0:USTF0",1756049705395,1.96924576,114760.0,114750.0,0.02446519]
["bitfinex-derivatives","BTCF0:USTF0",1756049705693,0.12208,114740.0,114730.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756049705892,0.91484917,114740.0,114730.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756049706287,0.136843,114730.0,114720.0,0.48255241]
["bitfinex-derivatives","BTCF0:USTF0",1756049706594,0.91485677,114730.0,114720.0,0.07827864]
["bitfinex-derivatives","BTCF0:USTF0",1756049706796,0.91485677,114730.0,114720.0,0.10830864]
["bitfinex-derivatives","BTCF0:USTF0",1756049706991,0.91485677,114730.0,114720.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756049707197,0.91485677,114730.0,114720.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756049707493,0.570063,114730.0,114720.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756049708098,0.57909388,114730.0,114720.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756049708500,0.57909388,114730.0,114720.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756049709599,0.57909388,114730.0,114720.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1756049711900,0.92388765,114730.0,114720.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1756049713198,0.92388765,114730.0,114720.0,0.44607377]
["bitfinex-derivatives","BTCF0:USTF0",1756049713394,0.57909388,114730.0,114720.0,0.46925377]
["bitfinex-derivatives","BTCF0:USTF0",1756049715102,0.57909388,114730.0,114720.0,0.18695597]
["bitfinex-derivatives","BTCF0:USTF0",1756049715396,0.57909388,114730.0,114720.0,0.53174974]
["bitfinex-derivatives","BTCF0:USTF0",1756049715803,0.57909388,114730.0,114720.0,0.50856974]
["bitfinex-derivatives","BTCF0:USTF0",1756049717603,0.57909388,114730.0,114720.0,0.52156061]
["bitfinex-derivatives","BTCF0:USTF0",1756049718502,0.57909388,114730.0,114720.0,0.53178639]
["bitfinex-derivatives","BTCF0:USTF0",1756049718808,0.57909388,114730.0,114720.0,0.17676684]
["bitfinex-derivatives","BTCF0:USTF0",1756049718997,0.92388765,114730.0,114720.0,0.09271277]
["bitfinex-derivatives","BTCF0:USTF0",1756049719199,1.17388765,114730.0,114720.0,0.09271277]
["bitfinex-derivatives","BTCF0:USTF0",1756049719402,1.17388765,114730.0,114720.0,0.08248699]
["bitfinex-derivatives","BTCF0:USTF0",1756049719601,1.17388765,114730.0,114720.0,0.01999102]
["bitfinex-derivatives","BTCF0:USTF0",1756049722515,1.17388765,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049723199,1.98788765,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049723395,0.82909388,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049723709,1.98788765,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049724709,1.64309388,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049725007,1.98788765,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049725209,0.82909388,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049725506,1.98788765,114730.0,114720.0,0.03021798]
["bitfinex-derivatives","BTCF0:USTF0",1756049728812,1.98788765,114730.0,114720.0,0.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1756049729015,1.98788765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049730005,1.73788765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049730815,1.39301388,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049731018,1.73780765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049731517,1.73776765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049734121,1.39297388,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049734517,1.73776765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049738320,1.39297388,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049738516,1.73776765,114730.0,114720.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1756049739118,1.73776765,114730.0,114720.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1756049739328,1.73776765,114730.0,114720.0,0.03012292]
["bitfinex-derivatives","BTCF0:USTF0",1756049742524,1.73776765,114730.0,114720.0,0.03012295]
["bitfinex-derivatives","BTCF0:USTF0",1756049746426,1.73748765,114730.0,114720.0,0.05150295]
["bitfinex-derivatives","BTCF0:USTF0",1756049746633,1.73744765,114730.0,114720.0,0.09505295]
["bitfinex-derivatives","BTCF0:USTF0",1756049749141,1.73744765,114730.0,114720.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756049749442,1.73744765,114730.0,114720.0,0.09507115]
["bitfinex-derivatives","BTCF0:USTF0",1756049749932,1.39265388,114730.0,114720.0,0.09507115]
["bitfinex-derivatives","BTCF0:USTF0",1756049750133,1.73744765,114730.0,114720.0,0.09507115]
["bitfinex-derivatives","BTCF0:USTF0",1756049750539,1.73744765,114730.0,114720.0,0.06103115]
["bitfinex-derivatives","BTCF0:USTF0",1756049751436,1.73744765,114730.0,114720.0,0.05152115]
["bitfinex-derivatives","BTCF0:USTF0",1756049751631,0.57909388,114730.0,114720.0,1.08824869]
["bitfinex-derivatives","BTCF0:USTF0",1756049751935,0.57909388,114730.0,114720.0,0.80515089]
["bitfinex-derivatives","BTCF0:USTF0",1756049752734,0.57909388,114730.0,114720.0,0.8051491]
["bitfinex-derivatives","BTCF0:USTF0",1756049753927,0.535223,114730.0,114720.0,0.8931397]
["bitfinex-derivatives","BTCF0:USTF0",1756049754129,0.120683,114730.0,114720.0,1.25371614]
["bitfinex-derivatives","BTCF0:USTF0",1756049754335,0.120683,114730.0,114720.0,1.61451614]
["bitfinex-derivatives","BTCF0:USTF0",1756049755135,0.12976068,114730.0,114720.0,1.61451614]
["bitfinex-derivatives","BTCF0:USTF0",1756049755332,0.12976068,114730.0,114720.0,1.5362375]
["bitfinex-derivatives","BTCF0:USTF0",1756049755533,0.120683,114730.0,114720.0,1.5362375]
["bitfinex-derivatives","BTCF0:USTF0",1756049758735,0.120683,114730.0,114720.0,1.19144373]
["bitfinex-derivatives","BTCF0:USTF0",1756049759035,0.120683,114730.0,114720.0,0.94144373]
["bitfinex-derivatives","BTCF0:USTF0",1756049759336,0.120683,114730.0,114720.0,0.94214578]
["bitfinex-derivatives","BTCF0:USTF0",1756049759938,0.120683,114730.0,114720.0,0.94215284]
["bitfinex-derivatives","BTCF0:USTF0",1756049760332,0.11984979,114740.0,114730.0,0.2049029]
["bitfinex-derivatives","BTCF0:USTF0",1756049760634,0.11984979,114740.0,114730.0,1.80994137]
["bitfinex-derivatives","BTCF0:USTF0",1756049760830,0.12885979,114740.0,114730.0,0.99686137]
["bitfinex-derivatives","BTCF0:USTF0",1756049761031,0.21510979,114740.0,114730.0,0.99686137]
["bitfinex-derivatives","BTCF0:USTF0",1756049761333,0.21510979,114740.0,114730.0,0.90967847]
["bitfinex-derivatives","BTCF0:USTF0",1756049761531,0.92070356,114740.0,114730.0,0.08448602]
["bitfinex-derivatives","BTCF0:USTF0",1756049761731,0.92070356,114740.0,114730.0,0.02384602]
["bitfinex-derivatives","BTCF0:USTF0",1756049762037,1.17070356,114740.0,114730.0,0.02684602]
["bitfinex-derivatives","BTCF0:USTF0",1756049762427,1.17150356,114740.0,114730.0,0.02884602]
["bitfinex-derivatives","BTCF0:USTF0",1756049764823,0.01612,114720.0,114710.0,0.09838623]
["bitfinex-derivatives","BTCF0:USTF0",1756049765026,0.46286377,114720.0,114710.0,0.10274214]
["bitfinex-derivatives","BTCF0:USTF0",1756049765228,0.11807,114720.0,114710.0,0.19645078]
["bitfinex-derivatives","BTCF0:USTF0",1756049765427,0.2052606,114720.0,114710.0,0.19645078]
["bitfinex-derivatives","BTCF0:USTF0",1756049765737,0.2052606,114720.0,114710.0,0.21924078]
["bitfinex-derivatives","BTCF0:USTF0",1756049765941,0.2052606,114720.0,114710.0,0.56803455]
["bitfinex-derivatives","BTCF0:USTF0",1756049766129,0.1711106,114720.0,114710.0,0.57303455]
["bitfinex-derivatives","BTCF0:USTF0",1756049766329,0.2052606,114720.0,114710.0,0.66023265]
["bitfinex-derivatives","BTCF0:USTF0",1756049766540,0.06292,114720.0,114710.0,0.66023265]
["bitfinex-derivatives","BTCF0:USTF0",1756049767140,0.03243,114720.0,114710.0,0.66023265]
["bitfinex-derivatives","BTCF0:USTF0",1756049767536,0.1196205,114720.0,114710.0,0.66023265]
["bitfinex-derivatives","BTCF0:USTF0",1756049767738,0.1196205,114720.0,114710.0,0.58195401]
["bitfinex-derivatives","BTCF0:USTF0",1756049767931,0.1501105,114720.0,114710.0,0.58195401]
["bitfinex-derivatives","BTCF0:USTF0",1756049768139,0.2052605,114720.0,114710.0,0.55838187]
["bitfinex-derivatives","BTCF0:USTF0",1756049768535,0.2052605,114720.0,114710.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1756049768735,0.2052605,114720.0,114710.0,0.47118377]
["bitfinex-derivatives","BTCF0:USTF0",1756049769338,0.03943779,114740.0,114730.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756049769639,0.1477595,114740.0,114730.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1756049769934,0.1819095,114740.0,114730.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1756049770140,0.1819095,114740.0,114730.0,0.46218377]
["bitfinex-derivatives","BTCF0:USTF0",1756049770340,0.1819095,114740.0,114730.0,0.82298377]
["bitfinex-derivatives","BTCF0:USTF0",1756049770741,0.1819095,114740.0,114730.0,0.88546134]
["bitfinex-derivatives","BTCF0:USTF0",1756049771344,0.08036,114740.0,114730.0,0.97264434]
["bitfinex-derivatives","BTCF0:USTF0",1756049771647,0.03009,114740.0,114730.0,0.97264434]
["bitfinex-derivatives","BTCF0:USTF0",1756049772357,0.03009,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049774142,0.00909,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049774542,0.03009,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049774744,0.06424,114740.0,114730.0,0.62885057]
["bitfinex-derivatives","BTCF0:USTF0",1756049775042,0.06424,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049775043,0.03009,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049775546,0.06424,114740.0,114730.0,0.62885057]
["bitfinex-derivatives","BTCF0:USTF0",1756049775843,0.06424,114740.0,114730.0,0.97364434]
["bitfinex-derivatives","BTCF0:USTF0",1756049776944,0.08758,114740.0,114730.0,0.99707722]
["bitfinex-derivatives","BTCF0:USTF0",1756049777337,0.03009,114740.0,114730.0,0.99707722]
["bitfinex-derivatives","BTCF0:USTF0",1756049777544,0.00909,114740.0,114730.0,0.93459965]
["bitfinex-derivatives","BTCF0:USTF0",1756049777944,0.00909,114740.0,114730.0,0.92139093]
["bitfinex-derivatives","BTCF0:USTF0",1756049778249,0.00909,114740.0,114730.0,0.93460018]
["bitfinex-derivatives","BTCF0:USTF0",1756049779052,0.00909,114740.0,114730.0,0.99706057]
["bitfinex-derivatives","BTCF0:USTF0",1756049779252,0.0962653,114740.0,114730.0,0.99706057]
["bitfinex-derivatives","BTCF0:USTF0",1756049779650,0.1514153,114740.0,114730.0,0.6522668]
["bitfinex-derivatives","BTCF0:USTF0",1756049779855,0.2052453,114740.0,114730.0,0.99706057]
["bitfinex-derivatives","BTCF0:USTF0",1756049780152,0.2052453,114740.0,114730.0,0.93460018]
["bitfinex-derivatives","BTCF0:USTF0",1756049780348,0.2052453,114740.0,114730.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1756049780549,0.55003907,114740.0,114730.0,0.46899341]
["bitfinex-derivatives","BTCF0:USTF0",1756049780754,0.91083907,114740.0,114730.0,0.20431287]
["bitfinex-derivatives","BTCF0:USTF0",1756049781054,0.55003907,114740.0,114730.0,0.20431287]
["bitfinex-derivatives","BTCF0:USTF0",1756049781256,0.91083907,114740.0,114730.0,0.20431287]
["bitfinex-derivatives","BTCF0:USTF0",1756049783340,0.91083907,114740.0,114730.0,0.14182341]
["bitfinex-derivatives","BTCF0:USTF0",1756049783547,0.91083907,114740.0,114730.0,0.17073197]
["bitfinex-derivatives","BTCF0:USTF0",1756049783754,1.16083907,114740.0,114730.0,0.15681197]
["bitfinex-derivatives","BTCF0:USTF0",1756049783956,1.16083907,114740.0,114730.0,0.09427341]
["bitfinex-derivatives","BTCF0:USTF0",1756049784147,1.16083907,114740.0,114730.0,0.19044539]
["bitfinex-derivatives","BTCF0:USTF0",1756049784453,0.8160453,114740.0,114730.0,0.20436539]
["bitfinex-derivatives","BTCF0:USTF0",1756049784645,1.16083907,114740.0,114730.0,0.20436539]
["bitfinex-derivatives","BTCF0:USTF0",1756049786149,0.8160453,114740.0,114730.0,0.20436539]
["bitfinex-derivatives","BTCF0:USTF0",1756049786653,1.16083907,114740.0,114730.0,0.20436539]
["bitfinex-derivatives","BTCF0:USTF0",1756049788055,1.97703907,114740.0,114730.0,0.18093198]
["bitfinex-derivatives","BTCF0:USTF0",1756049788253,1.97703907,114740.0,114730.0,0.20438683]
["bitfinex-derivatives","BTCF0:USTF0",1756049788745,1.97703907,114740.0,114730.0,0.20438687]
["bitfinex-derivatives","BTCF0:USTF0",1756049788941,1.97703907,114740.0,114730.0,0.19115711]
["bitfinex-derivatives","BTCF0:USTF0",1756049789146,1.97703907,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049790055,1.72703907,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049790356,1.3822453,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049790555,1.72703907,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049791151,1.72703907,114740.0,114730.0,0.17075701]
["bitfinex-derivatives","BTCF0:USTF0",1756049791649,1.3822453,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049791850,1.72703907,114740.0,114730.0,0.20438701]
["bitfinex-derivatives","BTCF0:USTF0",1756049792851,1.72703907,114740.0,114730.0,0.13404701]
["bitfinex-derivatives","BTCF0:USTF0",1756049793056,1.72703907,114740.0,114730.0,0.08699701]
["bitfinex-derivatives","BTCF0:USTF0",1756049793556,1.72703907,114740.0,114730.0,0.09666701]
["bitfinex-derivatives","BTCF0:USTF0",1756049793851,1.72703907,114740.0,114730.0,0.14140701]
["bitfinex-derivatives","BTCF0:USTF0",1756049794249,1.72703907,114740.0,114730.0,0.17478701]
["bitfinex-derivatives","BTCF0:USTF0",1756049794449,1.72703907,114740.0,114730.0,0.14140701]
["bitfinex-derivatives","BTCF0:USTF0",1756049795456,1.72703907,114740.0,114730.0,0.13118188]
["bitfinex-derivatives","BTCF0:USTF0",1756049795955,1.72703907,114740.0,114730.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1756049795956,1.3822453,114740.0,114730.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1756049796154,1.72703907,114740.0,114730.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1756049797158,1.72703907,114740.0,114730.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1756049797355,1.72703907,114740.0,114730.0,0.19024083]
["bitfinex-derivatives","BTCF0:USTF0",1756049798558,1.72703907,114740.0,114730.0,0.16638198]
["bitfinex-derivatives","BTCF0:USTF0",1756049798749,1.72703907,114740.0,114730.0,0.15686083]
["bitfinex-derivatives","BTCF0:USTF0",1756049799158,1.72703907,114740.0,114730.0,0.1432272]
["bitfinex-derivatives","BTCF0:USTF0",1756049799355,1.72703907,114740.0,114730.0,0.08740083]
["bitfinex-derivatives","BTCF0:USTF0",1756049799560,1.72703907,114740.0,114730.0,0.08740089]
["bitfinex-derivatives","BTCF0:USTF0",1756049801258,1.3822453,114740.0,114730.0,0.11996089]
["bitfinex-derivatives","BTCF0:USTF0",1756049801459,1.3822453,114740.0,114730.0,0.15334089]
["bitfinex-derivatives","BTCF0:USTF0",1756049801652,1.72703907,114740.0,114730.0,0.15334089]
["bitfinex-derivatives","BTCF0:USTF0",1756049802055,1.72703907,114740.0,114730.0,0.1397072]
["bitfinex-derivatives","BTCF0:USTF0",1756049802256,1.72703907,114740.0,114730.0,0.15334095]
["bitfinex-derivatives","BTCF0:USTF0",1756049802758,1.72703907,114740.0,114730.0,0.09079897]
["bitfinex-derivatives","BTCF0:USTF0",1756049803060,1.72703907,114740.0,114730.0,0.02485897]
["bitfinex-derivatives","BTCF0:USTF0",1756049803652,1.72703907,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049803856,1.72703907,114740.0,114730.0,0.09721065]
["bitfinex-derivatives","BTCF0:USTF0",1756049804058,1.72703907,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049804659,1.3822453,114740.0,114730.0,0.09079897]
["bitfinex-derivatives","BTCF0:USTF0",1756049804858,1.72703907,114740.0,114730.0,0.09079897]
["bitfinex-derivatives","BTCF0:USTF0",1756049805059,1.72703907,114740.0,114730.0,0.05741897]
["bitfinex-derivatives","BTCF0:USTF0",1756049805264,1.72703907,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049806259,1.3822453,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049806464,1.72703907,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049806851,1.72703907,114740.0,114730.0,0.11286761]
["bitfinex-derivatives","BTCF0:USTF0",1756049808266,1.72703907,114740.0,114730.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1756049808661,0.91083907,114740.0,114730.0,0.11129917]
["bitfinex-derivatives","BTCF0:USTF0",1756049808858,1.72487907,114740.0,114730.0,0.13104536]
["bitfinex-derivatives","BTCF0:USTF0",1756049809060,1.72487907,114740.0,114730.0,0.14467917]
["bitfinex-derivatives","BTCF0:USTF0",1756049809662,1.3798853,114740.0,114730.0,0.14467917]
["bitfinex-derivatives","BTCF0:USTF0",1756049810063,1.3798853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049811065,0.5660453,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049811271,1.3796853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049811570,1.3792853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049814570,1.0184853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049814769,1.3792853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049815270,1.0184853,114740.0,114730.0,0.48947294]
["bitfinex-derivatives","BTCF0:USTF0",1756049816066,1.0184853,114740.0,114730.0,0.22295781]
["bitfinex-derivatives","BTCF0:USTF0",1756049816270,1.36327907,114740.0,114730.0,0.14467917]
["bitfinex-derivatives","BTCF0:USTF0",1756049817267,1.36344677,114740.0,114730.0,0.48964064]
["bitfinex-derivatives","BTCF0:USTF0",1756049817468,1.36344677,114740.0,114730.0,0.14467917]
["bitfinex-derivatives","BTCF0:USTF0",1756049817669,1.36344677,114740.0,114730.0,0.48964064]
["bitfinex-derivatives","BTCF0:USTF0",1756049818666,1.36344677,114740.0,114730.0,0.47941503]
["bitfinex-derivatives","BTCF0:USTF0",1756049818869,1.36344677,114740.0,114730.0,0.4896402]
["bitfinex-derivatives","BTCF0:USTF0",1756049819673,1.0184853,114740.0,114730.0,0.4896402]
["bitfinex-derivatives","BTCF0:USTF0",1756049819972,1.36344677,114740.0,114730.0,0.4896402]
["bitfinex-derivatives","BTCF0:USTF0",1756049820373,0.55020677,114740.0,114730.0,0.5768232]
["bitfinex-derivatives","BTCF0:USTF0",1756049820676,0.55020677,114740.0,114730.0,0.4896402]
["bitfinex-derivatives","BTCF0:USTF0",1756049821280,0.55020677,114740.0,114730.0,0.14467873]
["bitfinex-derivatives","BTCF0:USTF0",1756049821577,0.55020677,114740.0,114730.0,0.4896402]
["bitfinex-derivatives","BTCF0:USTF0",1756049823486,1.25596824,114740.0,114730.0,0.10313737]
["bitfinex-derivatives","BTCF0:USTF0",1756049823678,1.25596824,114740.0,114730.0,0.02485873]
["bitfinex-derivatives","BTCF0:USTF0",1756049823864,0.1182329,114730.0,114720.0,0.07827864]
["bitfinex-derivatives","BTCF0:USTF0",1756049824177,1.36617437,114730.0,114720.0,0.44709938]
["bitfinex-derivatives","BTCF0:USTF0",1756049824678,1.36617437,114730.0,114720.0,0.51232938]
["bitfinex-derivatives","BTCF0:USTF0",1756049824879,1.36617437,114730.0,114720.0,0.55271938]
["bitfinex-derivatives","BTCF0:USTF0",1756049825375,1.0212129,114730.0,114720.0,0.55276859]
["bitfinex-derivatives","BTCF0:USTF0",1756049825576,1.0212129,114730.0,114720.0,0.20775791]
["bitfinex-derivatives","BTCF0:USTF0",1756049825779,1.0212129,114730.0,114720.0,0.17426791]
["bitfinex-derivatives","BTCF0:USTF0",1756049826078,1.0212129,114730.0,114720.0,0.15472791]
["bitfinex-derivatives","BTCF0:USTF0",1756049827381,1.0212129,114730.0,114720.0,0.14450251]
["bitfinex-derivatives","BTCF0:USTF0",1756049827573,1.0212129,114730.0,114720.0,0.13086864]
["bitfinex-derivatives","BTCF0:USTF0",1756049828280,1.36622358,114730.0,114720.0,0.18889864]
["bitfinex-derivatives","BTCF0:USTF0",1756049831471,1.36622358,114730.0,114720.0,0.11501864]
["bitfinex-derivatives","BTCF0:USTF0",1756049831677,1.97702358,114730.0,114720.0,0.08327864]
["bitfinex-derivatives","BTCF0:USTF0",1756049831877,1.97702358,114730.0,114720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756049835879,1.97702358,114730.0,114720.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1756049836379,1.97702358,114730.0,114720.0,0.09145331]
["bitfinex-derivatives","BTCF0:USTF0",1756049837581,1.97702358,114730.0,114720.0,0.09145082]
["bitfinex-derivatives","BTCF0:USTF0",1756049838084,1.97702358,114730.0,114720.0,0.09145059]
["bitfinex-derivatives","BTCF0:USTF0",1756049839478,1.97702358,114730.0,114720.0,0.02882142]
["bitfinex-derivatives","BTCF0:USTF0",1756049839986,1.72702358,114730.0,114720.0,0.02882142]
["bitfinex-derivatives","BTCF0:USTF0",1756049842381,0.2047705,114720.0,114710.0,0.06262917]
["bitfinex-derivatives","BTCF0:USTF0",1756049842573,0.91058118,114720.0,114710.0,0.06262917]
["bitfinex-derivatives","BTCF0:USTF0",1756049843887,0.91058118,114720.0,114710.0,0.06962917]
["bitfinex-derivatives","BTCF0:USTF0",1756049845286,0.5655705,114720.0,114710.0,0.09142917]
["bitfinex-derivatives","BTCF0:USTF0",1756049845489,0.91058118,114720.0,114710.0,0.18994917]
["bitfinex-derivatives","BTCF0:USTF0",1756049845787,1.72358118,114720.0,114710.0,0.18994917]
["bitfinex-derivatives","BTCF0:USTF0",1756049846085,0.5655705,114720.0,114710.0,0.18994917]
["bitfinex-derivatives","BTCF0:USTF0",1756049846387,1.3785705,114720.0,114710.0,0.53495985]
["bitfinex-derivatives","BTCF0:USTF0",1756049846586,0.5345005,114720.0,114710.0,0.53495985]
["bitfinex-derivatives","BTCF0:USTF0",1756049846783,0.1737005,114720.0,114710.0,0.87295795]
["bitfinex-derivatives","BTCF0:USTF0",1756049846984,0.9506205,114720.0,114710.0,0.87295795]
["bitfinex-derivatives","BTCF0:USTF0",1756049847176,0.1376205,114720.0,114710.0,0.87295795]
["bitfinex-derivatives","BTCF0:USTF0",1756049847386,0.2047705,114720.0,114710.0,0.44074917]
["bitfinex-derivatives","BTCF0:USTF0",1756049847584,0.2047705,114720.0,114710.0,0.78574202]
["bitfinex-derivatives","BTCF0:USTF0",1756049847888,0.2047705,114720.0,114710.0,0.44074917]
["bitfinex-derivatives","BTCF0:USTF0",1756049848081,0.2047705,114720.0,114710.0,0.78574202]
["bitfinex-derivatives","BTCF0:USTF0",1756049849387,0.9506175,114730.0,114720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1756049849574,0.9717175,114730.0,114720.0,0.54368963]
["bitfinex-derivatives","BTCF0:USTF0",1756049849778,1.0177675,114730.0,114720.0,0.87287533]
["bitfinex-derivatives","BTCF0:USTF0",1756049850178,0.2047675,114730.0,114720.0,0.87287533]
["bitfinex-derivatives","BTCF0:USTF0",1756049850692,0.1131675,114730.0,114720.0,1.1474962]
["bitfinex-derivatives","BTCF0:USTF0",1756049850882,0.1131675,114730.0,114720.0,1.1494962]
["bitfinex-derivatives","BTCF0:USTF0",1756049850883,0.0871875,114730.0,114720.0,1.1494962]
["bitfinex-derivatives","BTCF0:USTF0",1756049851286,0.0871875,114730.0,114720.0,0.80443237]
["bitfinex-derivatives","BTCF0:USTF0",1756049851583,0.0871875,114730.0,114720.0,0.80543237]
["bitfinex-derivatives","BTCF0:USTF0",1756049852486,0.0971375,114730.0,114720.0,0.80543237]
["bitfinex-derivatives","BTCF0:USTF0",1756049852686,0.1526575,114730.0,114720.0,0.80543237]
["bitfinex-derivatives","BTCF0:USTF0",1756049852886,0.1526575,114730.0,114720.0,1.16623237]
["bitfinex-derivatives","BTCF0:USTF0",1756049853390,0.1215875,114730.0,114720.0,1.16623237]
["bitfinex-derivatives","BTCF0:USTF0",1756049854295,0.1215875,114730.0,114720.0,1.18939615]
["bitfinex-derivatives","BTCF0:USTF0",1756049855993,0.1215875,114730.0,114720.0,1.18939841]
["bitfinex-derivatives","BTCF0:USTF0",1756049856196,0.1215875,114730.0,114720.0,1.25197876]
["bitfinex-derivatives","BTCF0:USTF0",1756049857600,0.1215875,114730.0,114720.0,1.23903807]
["bitfinex-derivatives","BTCF0:USTF0",1756049857793,0.1215875,114730.0,114720.0,1.25197895]
["bitfinex-derivatives","BTCF0:USTF0",1756049858095,0.1215875,114730.0,114720.0,2.06497895]
["bitfinex-derivatives","BTCF0:USTF0",1756049858499,0.1215875,114730.0,114720.0,2.0649802]
["bitfinex-derivatives","BTCF0:USTF0",1756049858901,0.1215875,114730.0,114720.0,1.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1756049860093,0.1913675,114730.0,114720.0,1.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1756049860399,0.1913675,114730.0,114720.0,1.1647897]
["bitfinex-derivatives","BTCF0:USTF0",1756049860697,0.2059375,114730.0,114720.0,1.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1756049860897,0.2059375,114730.0,114720.0,0.90705833]
["bitfinex-derivatives","BTCF0:USTF0",1756049861099,0.2059375,114730.0,114720.0,1.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1756049861298,0.2059375,114730.0,114720.0,1.18939985]
["bitfinex-derivatives","BTCF0:USTF0",1756049862299,0.1913675,114730.0,114720.0,1.18939985]
["bitfinex-derivatives","BTCF0:USTF0",1756049862894,0.1377675,114730.0,114720.0,1.18939985]
["bitfinex-derivatives","BTCF0:USTF0",1756049863599,0.0871875,114730.0,114720.0,1.53432172]
["bitfinex-derivatives","BTCF0:USTF0",1756049864097,0.0871875,114730.0,114720.0,1.18939985]
["bitfinex-derivatives","BTCF0:USTF0",1756049864299,0.0871875,114730.0,114720.0,1.53432172]
["bitfinex-derivatives","BTCF0:USTF0",1756049864901,0.0871875,114730.0,114720.0,2.00227985]
["bitfinex-derivatives","BTCF0:USTF0",1756049867496,0.0871875,114730.0,114720.0,1.65731798]
["bitfinex-derivatives","BTCF0:USTF0",1756049867703,0.0871875,114730.0,114720.0,2.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1756049867901,0.0964475,114730.0,114720.0,2.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1756049868101,0.1212775,114730.0,114720.0,1.65731467]
["bitfinex-derivatives","BTCF0:USTF0",1756049868405,0.2056275,114730.0,114720.0,1.91504604]
["bitfinex-derivatives","BTCF0:USTF0",1756049868903,0.2056275,114730.0,114720.0,0.75728417]
["bitfinex-derivatives","BTCF0:USTF0",1756049869204,0.2056275,114730.0,114720.0,1.91500604]
["bitfinex-derivatives","BTCF0:USTF0",1756049869401,0.2056275,114730.0,114720.0,2.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1756049870303,0.0964475,114730.0,114720.0,2.06476746]
["bitfinex-derivatives","BTCF0:USTF0",1756049873398,0.0964475,114730.0,114720.0,2.40975089]
["bitfinex-derivatives","BTCF0:USTF0",1756049874306,0.0871875,114730.0,114720.0,2.40975582]
["bitfinex-derivatives","BTCF0:USTF0",1756049876311,0.0871875,114730.0,114720.0,2.3471852]
["bitfinex-derivatives","BTCF0:USTF0",1756049876513,0.0871875,114730.0,114720.0,2.42545051]
["bitfinex-derivatives","BTCF0:USTF0",1756049877415,0.1351575,114730.0,114720.0,1.61265051]
["bitfinex-derivatives","BTCF0:USTF0",1756049877614,0.55058015,114730.0,114720.0,1.14149061]
["bitfinex-derivatives","BTCF0:USTF0",1756049877814,0.55058015,114730.0,114720.0,1.89908371]
["bitfinex-derivatives","BTCF0:USTF0",1756049878015,0.2056275,114730.0,114720.0,0.39649841]
["bitfinex-derivatives","BTCF0:USTF0",1756049878209,0.55058015,114730.0,114720.0,1.89908383]
["bitfinex-derivatives","BTCF0:USTF0",1756049878713,0.55058015,114730.0,114720.0,1.28744384]
["bitfinex-derivatives","BTCF0:USTF0",1756049878913,0.55058015,114730.0,114720.0,1.72734914]
["bitfinex-derivatives","BTCF0:USTF0",1756049879708,0.2056275,114730.0,114720.0,1.72734914]
["bitfinex-derivatives","BTCF0:USTF0",1756049880020,0.55058015,114730.0,114720.0,1.72734914]
["bitfinex-derivatives","BTCF0:USTF0",1756049880216,0.55058015,114730.0,114720.0,0.83640383]
["bitfinex-derivatives","BTCF0:USTF0",1756049880418,0.55058015,114730.0,114720.0,1.64908383]
["bitfinex-derivatives","BTCF0:USTF0",1756049880917,0.1520275,114730.0,114720.0,1.72736175]
["bitfinex-derivatives","BTCF0:USTF0",1756049881116,0.48241015,114730.0,114720.0,1.72736175]
["bitfinex-derivatives","BTCF0:USTF0",1756049881417,0.48241015,114730.0,114720.0,1.72736181]
["bitfinex-derivatives","BTCF0:USTF0",1756049882221,0.55058015,114730.0,114720.0,1.72736181]
["bitfinex-derivatives","BTCF0:USTF0",1756049882922,0.2056275,114730.0,114720.0,1.72736181]
["bitfinex-derivatives","BTCF0:USTF0",1756049883124,0.55058015,114730.0,114720.0,1.72736308]
["bitfinex-derivatives","BTCF0:USTF0",1756049885825,0.2056275,114730.0,114720.0,1.72736308]
["bitfinex-derivatives","BTCF0:USTF0",1756049886008,0.2056275,114730.0,114720.0,1.72728308]
["bitfinex-derivatives","BTCF0:USTF0",1756049886214,0.55058015,114730.0,114720.0,1.72728308]
["bitfinex-derivatives","BTCF0:USTF0",1756049886415,0.55058015,114730.0,114720.0,1.70409061]
["bitfinex-derivatives","BTCF0:USTF0",1756049886713,0.55058015,114730.0,114720.0,1.72728333]
["bitfinex-derivatives","BTCF0:USTF0",1756049886915,0.55058015,114730.0,114720.0,1.714316]
["bitfinex-derivatives","BTCF0:USTF0",1756049887116,0.55058015,114730.0,114720.0,1.72728415]
["bitfinex-derivatives","BTCF0:USTF0",1756049887323,0.55058015,114730.0,114720.0,1.7272842]
["bitfinex-derivatives","BTCF0:USTF0",1756049888321,0.1126275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049888515,0.1126275,114730.0,114720.0,1.73620969]
["bitfinex-derivatives","BTCF0:USTF0",1756049889720,0.1126275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049890422,0.5635475,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049890723,0.2027475,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049891619,0.1354275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049891826,0.1126275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049892626,0.1354275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049892826,0.1891375,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049893420,0.1126275,114730.0,114720.0,1.64901889]
["bitfinex-derivatives","BTCF0:USTF0",1756049893619,0.0871875,114730.0,114720.0,1.73620969]
["bitfinex-derivatives","BTCF0:USTF0",1756049896432,0.0871875,114730.0,114720.0,1.73610349]
["bitfinex-derivatives","BTCF0:USTF0",1756049897233,0.0871875,114730.0,114720.0,1.7130161]
["bitfinex-derivatives","BTCF0:USTF0",1756049897437,0.0871875,114730.0,114720.0,1.73683818]
["bitfinex-derivatives","BTCF0:USTF0",1756049898030,0.0871875,114730.0,114720.0,1.81510349]
["bitfinex-derivatives","BTCF0:USTF0",1756049900032,0.0871875,114730.0,114720.0,1.73683818]
["bitfinex-derivatives","BTCF0:USTF0",1756049900435,0.0871875,114730.0,114720.0,1.81510349]
["bitfinex-derivatives","BTCF0:USTF0",1756049901837,0.0871875,114730.0,114720.0,1.73683818]
["bitfinex-derivatives","BTCF0:USTF0",1756049905135,0.0871875,114730.0,114720.0,1.64964738]
["bitfinex-derivatives","BTCF0:USTF0",1756049905437,0.0871875,114730.0,114720.0,0.83704738]
["bitfinex-derivatives","BTCF0:USTF0",1756049905632,0.0871875,114730.0,114720.0,1.64932738]
["bitfinex-derivatives","BTCF0:USTF0",1756049906241,0.0871875,114730.0,114720.0,1.63910194]
["bitfinex-derivatives","BTCF0:USTF0",1756049906443,0.0871875,114730.0,114720.0,1.649329]
["bitfinex-derivatives","BTCF0:USTF0",1756049907431,0.0871875,114730.0,114720.0,1.72759431]
["bitfinex-derivatives","BTCF0:USTF0",1756049907834,0.1718875,114730.0,114720.0,1.72755431]
["bitfinex-derivatives","BTCF0:USTF0",1756049908034,0.1356375,114730.0,114720.0,1.72755431]
["bitfinex-derivatives","BTCF0:USTF0",1756049909227,0.1128375,114730.0,114720.0,1.72755431]
["bitfinex-derivatives","BTCF0:USTF0",1756049910131,0.1356375,114730.0,114720.0,1.72755431]
["bitfinex-derivatives","BTCF0:USTF0",1756049910532,0.1893475,114730.0,114720.0,0.22540901]
["bitfinex-derivatives","BTCF0:USTF0",1756049910830,0.50323015,114730.0,114720.0,1.72747431]
["bitfinex-derivatives","BTCF0:USTF0",1756049911640,0.50323015,114730.0,114720.0,1.649209]
["bitfinex-derivatives","BTCF0:USTF0",1756049912343,0.48059015,114730.0,114720.0,0.9593037]
["bitfinex-derivatives","BTCF0:USTF0",1756049912641,0.1128375,114730.0,114720.0,1.649209]
["bitfinex-derivatives","BTCF0:USTF0",1756049912836,0.1128375,114730.0,114720.0,1.72747431]
["bitfinex-derivatives","BTCF0:USTF0",1756049913043,0.1128375,114730.0,114720.0,1.649209]
["bitfinex-derivatives","BTCF0:USTF0",1756049913242,0.1128375,114730.0,114720.0,1.72747431]
["bitfinex-derivatives","BTCF0:USTF0",1756049913842,0.1128375,114730.0,114720.0,1.649209]
["bitfinex-derivatives","BTCF0:USTF0",1756049914046,0.4736375,114730.0,114720.0,1.649209]
["bitfinex-derivatives","BTCF0:USTF0",1756049916145,0.4736375,114730.0,114720.0,1.71724887]
["bitfinex-derivatives","BTCF0:USTF0",1756049916346,0.4736375,114730.0,114720.0,1.70365061]
["bitfinex-derivatives","BTCF0:USTF0",1756049916847,0.4736375,114730.0,114720.0,1.72746546]
["bitfinex-derivatives","BTCF0:USTF0",1756049917239,0.4736375,114730.0,114720.0,1.03756016]
["bitfinex-derivatives","BTCF0:USTF0",1756049917548,0.4736375,114730.0,114720.0,1.72746546]
["bitfinex-derivatives","BTCF0:USTF0",1756049917748,0.5288875,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049918148,0.84277015,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049918651,0.4978175,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049918854,0.84277015,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049919340,0.4978175,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049919541,0.84277015,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049919742,0.87384015,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049919943,0.89697015,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049921250,0.5520175,114730.0,114720.0,1.7274654]
["bitfinex-derivatives","BTCF0:USTF0",1756049921446,0.5209475,114730.0,114720.0,0.9153054]
["bitfinex-derivatives","BTCF0:USTF0",1756049921758,0.91076015,114730.0,114720.0,1.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1756049922055,0.91076015,114730.0,114720.0,0.95830479]
["bitfinex-derivatives","BTCF0:USTF0",1756049922253,0.91076015,114730.0,114720.0,1.30325744]
["bitfinex-derivatives","BTCF0:USTF0",1756049922454,0.91076015,114730.0,114720.0,0.95830479]
["bitfinex-derivatives","BTCF0:USTF0",1756049922657,0.91076015,114730.0,114720.0,1.30325744]
["bitfinex-derivatives","BTCF0:USTF0",1756049923451,0.91076015,114730.0,114720.0,0.49133548]
["bitfinex-derivatives","BTCF0:USTF0",1756049924250,1.72260015,114730.0,114720.0,0.49133548]
["bitfinex-derivatives","BTCF0:USTF0",1756049924757,1.72260015,114730.0,114720.0,0.5697642]
["bitfinex-derivatives","BTCF0:USTF0",1756049925352,1.72260015,114730.0,114720.0,0.22481155]
["bitfinex-derivatives","BTCF0:USTF0",1756049925559,0.91076015,114730.0,114720.0,0.49133548]
["bitfinex-derivatives","BTCF0:USTF0",1756049925953,1.5057128,114730.0,114720.0,0.19207432]
["bitfinex-derivatives","BTCF0:USTF0",1756049926153,1.16076015,114730.0,114720.0,0.1213163]
["bitfinex-derivatives","BTCF0:USTF0",1756049926459,1.5057128,114730.0,114720.0,0.0895763]
["bitfinex-derivatives","BTCF0:USTF0",1756049926658,1.5057128,114730.0,114720.0,0.06576347]
["bitfinex-derivatives","BTCF0:USTF0",1756049926856,1.5057128,114730.0,114720.0,0.08957457]
["bitfinex-derivatives","BTCF0:USTF0",1756049935158,0.8158075,114730.0,114720.0,0.15367457]
["bitfinex-derivatives","BTCF0:USTF0",1756049935458,1.97236015,114730.0,114720.0,0.20693457]
["bitfinex-derivatives","BTCF0:USTF0",1756049935854,1.16076015,114730.0,114720.0,0.20693457]
["bitfinex-derivatives","BTCF0:USTF0",1756049936062,1.97236015,114730.0,114720.0,0.20693457]
["bitfinex-derivatives","BTCF0:USTF0",1756049936458,1.97236015,114730.0,114720.0,0.1441711]
["bitfinex-derivatives","BTCF0:USTF0",1756049936762,1.97236015,114730.0,114720.0,0.14415692]
["bitfinex-derivatives","BTCF0:USTF0",1756049937562,1.97236015,114730.0,114720.0,0.14415889]
["bitfinex-derivatives","BTCF0:USTF0",1756049937962,1.97236015,114730.0,114720.0,0.02679889]
["bitfinex-derivatives","BTCF0:USTF0",1756049938753,2.3173128,114730.0,114720.0,0.02679889]
["bitfinex-derivatives","BTCF0:USTF0",1756049938949,2.0673128,114730.0,114720.0,0.02679889]
["bitfinex-derivatives","BTCF0:USTF0",1756049943067,0.1818308,114720.0,114710.0,0.00589085]
["bitfinex-derivatives","BTCF0:USTF0",1756049943269,0.1358984,114710.0,114700.0,0.40905265]
["bitfinex-derivatives","BTCF0:USTF0",1756049943478,1.3772184,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049943974,1.72217105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049944164,1.72217105,114710.0,114700.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756049944364,1.72217105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049944572,1.72417105,114710.0,114700.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756049944781,1.72417105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049945769,1.72617105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049948069,1.72613105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049948873,0.91469105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049949071,1.72613105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049950574,1.3811784,114710.0,114700.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756049950771,1.72613105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049951568,1.72613105,114710.0,114700.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756049951771,1.72613105,114710.0,114700.0,0.46231265]
["bitfinex-derivatives","BTCF0:USTF0",1756049953271,1.72613105,114710.0,114700.0,0.52500264]
["bitfinex-derivatives","BTCF0:USTF0",1756049954375,1.72613105,114710.0,114700.0,0.18004999]
["bitfinex-derivatives","BTCF0:USTF0",1756049954577,1.72613105,114710.0,114700.0,0.52500264]
["bitfinex-derivatives","BTCF0:USTF0",1756049954874,1.3811784,114710.0,114700.0,0.52500264]
["bitfinex-derivatives","BTCF0:USTF0",1756049955067,1.72613105,114710.0,114700.0,0.54837151]
["bitfinex-derivatives","BTCF0:USTF0",1756049955675,1.3811784,114710.0,114700.0,0.54837398]
["bitfinex-derivatives","BTCF0:USTF0",1756049955865,1.72613105,114710.0,114700.0,0.54837398]
["bitfinex-derivatives","BTCF0:USTF0",1756049959081,1.72613105,114710.0,114700.0,0.5483741]
["bitfinex-derivatives","BTCF0:USTF0",1756049961284,1.72613105,114710.0,114700.0,0.20342145]
["bitfinex-derivatives","BTCF0:USTF0",1756049961483,1.72613105,114710.0,114700.0,0.5483741]
["bitfinex-derivatives","BTCF0:USTF0",1756049961677,1.72613105,114710.0,114700.0,0.20342145]
["bitfinex-derivatives","BTCF0:USTF0",1756049961979,1.72613105,114710.0,114700.0,0.5483741]
["bitfinex-derivatives","BTCF0:USTF0",1756049962180,1.72613105,114710.0,114700.0,0.4776341]
["bitfinex-derivatives","BTCF0:USTF0",1756049962580,1.72613105,114710.0,114700.0,0.5122741]
["bitfinex-derivatives","BTCF0:USTF0",1756049962782,1.72613105,114710.0,114700.0,0.11742145]
["bitfinex-derivatives","BTCF0:USTF0",1756049962982,1.72613105,114710.0,114700.0,0.4623741]
["bitfinex-derivatives","BTCF0:USTF0",1756049963371,1.72613105,114710.0,114700.0,0.4970141]
["bitfinex-derivatives","BTCF0:USTF0",1756049963887,1.72613105,114710.0,114700.0,0.45767411]
["bitfinex-derivatives","BTCF0:USTF0",1756049964684,1.72613105,114710.0,114700.0,0.48725411]
["bitfinex-derivatives","BTCF0:USTF0",1756049965683,1.72613105,114710.0,114700.0,0.48725874]
["bitfinex-derivatives","BTCF0:USTF0",1756049966077,1.72613105,114710.0,114700.0,0.14230609]
["bitfinex-derivatives","BTCF0:USTF0",1756049966278,1.72613105,114710.0,114700.0,0.48725874]
["bitfinex-derivatives","BTCF0:USTF0",1756049967381,1.72613105,114710.0,114700.0,0.14230609]
["bitfinex-derivatives","BTCF0:USTF0",1756049967574,1.72613105,114710.0,114700.0,0.48725874]
["bitfinex-derivatives","BTCF0:USTF0",1756049967870,1.72613105,114710.0,114700.0,0.14230609]
["bitfinex-derivatives","BTCF0:USTF0",1756049968072,1.72613105,114710.0,114700.0,0.36832874]
["bitfinex-derivatives","BTCF0:USTF0",1756049968282,1.72613105,114710.0,114700.0,0.02337609]
["bitfinex-derivatives","BTCF0:USTF0",1756049968987,0.1345255,114700.0,114690.0,0.46321265]
["bitfinex-derivatives","BTCF0:USTF0",1756049969179,0.91012815,114700.0,114690.0,0.48659341]
["bitfinex-derivatives","BTCF0:USTF0",1756049969379,0.91012815,114700.0,114690.0,0.5650249]
["bitfinex-derivatives","BTCF0:USTF0",1756049970384,0.91112815,114700.0,114690.0,0.48659341]
["bitfinex-derivatives","BTCF0:USTF0",1756049970785,0.91312815,114700.0,114690.0,0.48659341]
["bitfinex-derivatives","BTCF0:USTF0",1756049971086,0.91312815,114700.0,114690.0,0.5650249]
["bitfinex-derivatives","BTCF0:USTF0",1756049971288,0.91312815,114700.0,114690.0,0.48659341]
["bitfinex-derivatives","BTCF0:USTF0",1756049971484,0.4769455,114700.0,114690.0,0.83154606]
["bitfinex-derivatives","BTCF0:USTF0",1756049971687,0.1161455,114700.0,114690.0,0.5650249]
["bitfinex-derivatives","BTCF0:USTF0",1756049972178,0.1405755,114700.0,114690.0,0.54164414]
["bitfinex-derivatives","BTCF0:USTF0",1756049972378,0.1405755,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049972585,0.1405755,114700.0,114690.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1756049972788,0.1405755,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049973085,0.1930255,114700.0,114690.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1756049973287,0.1930255,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049973479,0.1930255,114700.0,114690.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1756049973680,0.1930255,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049974087,0.1930255,114700.0,114690.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1756049974281,0.2069355,114700.0,114690.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1756049974481,0.2069355,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049974990,0.21572062,114700.0,114690.0,0.56513501]
["bitfinex-derivatives","BTCF0:USTF0",1756049975588,0.21572062,114700.0,114690.0,0.55491248]
["bitfinex-derivatives","BTCF0:USTF0",1756049975788,0.21572062,114700.0,114690.0,0.56514072]
["bitfinex-derivatives","BTCF0:USTF0",1756049976097,0.21572062,114700.0,114690.0,0.91571248]
["bitfinex-derivatives","BTCF0:USTF0",1756049976281,0.21572062,114700.0,114690.0,0.58098791]
["bitfinex-derivatives","BTCF0:USTF0",1756049976483,0.21572062,114700.0,114690.0,0.92594056]
["bitfinex-derivatives","BTCF0:USTF0",1756049978193,0.21572062,114700.0,114690.0,1.73702056]
["bitfinex-derivatives","BTCF0:USTF0",1756049978393,0.21572062,114700.0,114690.0,1.39206791]
["bitfinex-derivatives","BTCF0:USTF0",1756049978586,0.21572062,114700.0,114690.0,1.73702056]
["bitfinex-derivatives","BTCF0:USTF0",1756049978886,0.21572062,114700.0,114690.0,0.92594056]
["bitfinex-derivatives","BTCF0:USTF0",1756049980991,0.21572062,114700.0,114690.0,0.58098791]
["bitfinex-derivatives","BTCF0:USTF0",1756049981193,0.21572062,114700.0,114690.0,0.92594056]
["bitfinex-derivatives","BTCF0:USTF0",1756049982393,0.21572062,114700.0,114690.0,0.92594028]
["bitfinex-derivatives","BTCF0:USTF0",1756049983296,0.21572062,114700.0,114690.0,0.58098763]
["bitfinex-derivatives","BTCF0:USTF0",1756049983493,0.21572062,114700.0,114690.0,0.92594028]
["bitfinex-derivatives","BTCF0:USTF0",1756049984198,0.21572062,114700.0,114690.0,0.58098763]
["bitfinex-derivatives","BTCF0:USTF0",1756049984381,0.21572062,114700.0,114690.0,0.22018763]
["bitfinex-derivatives","BTCF0:USTF0",1756049984693,0.21572062,114700.0,114690.0,0.56514028]
["bitfinex-derivatives","BTCF0:USTF0",1756049984893,0.56067327,114700.0,114690.0,0.56514028]
["bitfinex-derivatives","BTCF0:USTF0",1756049985292,0.21572062,114700.0,114690.0,0.48670879]
["bitfinex-derivatives","BTCF0:USTF0",1756049985489,0.56067327,114700.0,114690.0,0.48670879]
["bitfinex-derivatives","BTCF0:USTF0",1756049985689,0.56067327,114700.0,114690.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1756049985894,0.56067327,114700.0,114690.0,0.48670911]
["bitfinex-derivatives","BTCF0:USTF0",1756049986090,0.56067327,114700.0,114690.0,0.14175646]
["bitfinex-derivatives","BTCF0:USTF0",1756049986295,0.56067327,114700.0,114690.0,0.48670911]
["bitfinex-derivatives","BTCF0:USTF0",1756049986690,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049987088,0.21572062,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049987390,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049987596,0.21572062,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049987796,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049988698,0.56067327,114700.0,114690.0,0.22018795]
["bitfinex-derivatives","BTCF0:USTF0",1756049988890,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049989487,0.56067327,114700.0,114690.0,0.22018795]
["bitfinex-derivatives","BTCF0:USTF0",1756049989689,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049990597,0.21572062,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049990804,0.56067327,114700.0,114690.0,0.5651406]
["bitfinex-derivatives","BTCF0:USTF0",1756049991005,0.56067327,114700.0,114690.0,0.56514056]
["bitfinex-derivatives","BTCF0:USTF0",1756049991208,0.56067327,114700.0,114690.0,0.22018791]
["bitfinex-derivatives","BTCF0:USTF0",1756049991705,0.56067327,114700.0,114690.0,0.56514056]
["bitfinex-derivatives","BTCF0:USTF0",1756049992403,0.56067327,114700.0,114690.0,0.22018791]
["bitfinex-derivatives","BTCF0:USTF0",1756049992603,0.56067327,114700.0,114690.0,0.56514056]
["bitfinex-derivatives","BTCF0:USTF0",1756049992798,0.21572062,114700.0,114690.0,0.22018791]
["bitfinex-derivatives","BTCF0:USTF0",1756049993006,0.56067327,114700.0,114690.0,0.56514056]
["bitfinex-derivatives","BTCF0:USTF0",1756049994406,0.92147327,114700.0,114690.0,0.56514056]
["bitfinex-derivatives","BTCF0:USTF0",1756049995501,0.92147327,114700.0,114690.0,0.48670907]
["bitfinex-derivatives","BTCF0:USTF0",1756049995805,0.92147327,114700.0,114690.0,0.48671041]
["bitfinex-derivatives","BTCF0:USTF0",1756049996000,0.57652062,114700.0,114690.0,0.48671041]
["bitfinex-derivatives","BTCF0:USTF0",1756049996209,0.92147327,114700.0,114690.0,0.48671041]
["bitfinex-derivatives","BTCF0:USTF0",1756049997312,0.92147327,114700.0,114690.0,0.56525036]
["bitfinex-derivatives","BTCF0:USTF0",1756049997608,1.26642592,114700.0,114690.0,0.53061036]
["bitfinex-derivatives","BTCF0:USTF0",1756049997808,1.26642592,114700.0,114690.0,0.56334036]
["bitfinex-derivatives","BTCF0:USTF0",1756049998107,0.92147327,114700.0,114690.0,0.56334036]
["bitfinex-derivatives","BTCF0:USTF0",1756049998302,0.92147327,114700.0,114690.0,0.12368771]
["bitfinex-derivatives","BTCF0:USTF0",1756049998508,1.26642592,114700.0,114690.0,0.10203771]
["bitfinex-derivatives","BTCF0:USTF0",1756049998711,1.26642592,114700.0,114690.0,0.44699036]
["bitfinex-derivatives","BTCF0:USTF0",1756049998896,1.26642592,114700.0,114690.0,0.45697036]
["bitfinex-derivatives","BTCF0:USTF0",1756049999399,1.26642592,114700.0,114690.0,0.47907036]
["bitfinex-derivatives","BTCF0:USTF0",1756049999599,1.26642592,114700.0,114690.0,0.51180036]
["bitfinex-derivatives","BTCF0:USTF0",1756050000407,1.26642592,114700.0,114690.0,0.22067771]
["bitfinex-derivatives","BTCF0:USTF0",1756050000710,1.26642592,114700.0,114690.0,0.48709041]
["bitfinex-derivatives","BTCF0:USTF0",1756050001211,1.26642592,114700.0,114690.0,0.47382116]
["bitfinex-derivatives","BTCF0:USTF0",1756050001505,1.26642592,114700.0,114690.0,0.14191188]
["bitfinex-derivatives","BTCF0:USTF0",1756050001712,1.26642592,114700.0,114690.0,0.48686453]
["bitfinex-derivatives","BTCF0:USTF0",1756050002506,1.26642592,114700.0,114690.0,0.14191188]
["bitfinex-derivatives","BTCF0:USTF0",1756050002913,1.26642592,114700.0,114690.0,0.48686453]
["bitfinex-derivatives","BTCF0:USTF0",1756050003914,1.26642592,114700.0,114690.0,0.14191188]
["bitfinex-derivatives","BTCF0:USTF0",1756050004112,1.26642592,114700.0,114690.0,0.48686453]
["bitfinex-derivatives","BTCF0:USTF0",1756050004612,1.26642592,114700.0,114690.0,0.48686239]
["bitfinex-derivatives","BTCF0:USTF0",1756050005207,1.26642592,114700.0,114690.0,0.14190974]
["bitfinex-derivatives","BTCF0:USTF0",1756050005406,1.26642592,114700.0,114690.0,0.48686154]
["bitfinex-derivatives","BTCF0:USTF0",1756050006013,1.26642592,114700.0,114690.0,0.56540149]
["bitfinex-derivatives","BTCF0:USTF0",1756050006415,1.26642592,114700.0,114690.0,0.22044884]
["bitfinex-derivatives","BTCF0:USTF0",1756050006616,1.26642592,114700.0,114690.0,0.56540149]
["bitfinex-derivatives","BTCF0:USTF0",1756050008010,1.26642592,114700.0,114690.0,0.22044884]
["bitfinex-derivatives","BTCF0:USTF0",1756050008209,1.26642592,114700.0,114690.0,0.48686154]
["bitfinex-derivatives","BTCF0:USTF0",1756050011110,1.26642592,114700.0,114690.0,0.14190889]
["bitfinex-derivatives","BTCF0:USTF0",1756050011316,1.28561778,114700.0,114690.0,0.48686154]
["bitfinex-derivatives","BTCF0:USTF0",1756050012619,1.28561778,114700.0,114690.0,0.14190889]
["bitfinex-derivatives","BTCF0:USTF0",1756050012819,1.28561778,114700.0,114690.0,0.48686154]
["bitfinex-derivatives","BTCF0:USTF0",1756050014019,1.28561778,114700.0,114690.0,0.14190889]
["bitfinex-derivatives","BTCF0:USTF0",1756050014425,1.28561778,114700.0,114690.0,0.1315577]
["bitfinex-derivatives","BTCF0:USTF0",1756050014624,1.28561778,114700.0,114690.0,0.14178645]
["bitfinex-derivatives","BTCF0:USTF0",1756050015117,1.53561778,114700.0,114690.0,0.02314645]
["bitfinex-derivatives","BTCF0:USTF0",1756050015321,1.88057043,114700.0,114690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050015515,1.53561778,114700.0,114690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050015715,0.84571248,114700.0,114690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050015918,1.53561778,114700.0,114690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050016320,1.53561778,114700.0,114670.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756050016321,0.2043805,114680.0,114670.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756050016513,1.7419805,114680.0,114670.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756050016910,2.4318858,114680.0,114670.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756050017325,0.9259805,114680.0,114670.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756050017616,2.50486465,114680.0,114670.0,0.43246265]
["bitfinex-derivatives","BTCF0:USTF0",1756050017821,2.50686465,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050018026,1.68778465,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050018211,2.52770351,114680.0,114670.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1756050018409,2.52770351,114680.0,114670.0,0.46246265]
["bitfinex-derivatives","BTCF0:USTF0",1756050018622,2.52770351,114680.0,114670.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1756050018810,2.53070351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050019012,2.53070351,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050019216,2.53154351,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050019418,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050019827,1.84163821,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050020219,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050021018,2.53154351,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050021221,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050021618,1.84163821,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050021819,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050022225,1.84163821,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050022423,2.53154351,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050022622,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050023719,2.53154351,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050024119,2.53154351,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050024423,2.53154351,114680.0,114670.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756050024623,2.53082351,114680.0,114670.0,0.41568265]
["bitfinex-derivatives","BTCF0:USTF0",1756050024817,2.53082351,114680.0,114670.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756050025519,2.53082351,114680.0,114670.0,0.44778265]
["bitfinex-derivatives","BTCF0:USTF0",1756050026325,2.53082351,114680.0,114670.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1756050026523,1.02055821,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050026738,0.29895821,114680.0,114670.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1756050027327,0.65975821,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050027824,1.00471086,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050028019,0.65975821,114680.0,114670.0,0.46146265]
["bitfinex-derivatives","BTCF0:USTF0",1756050028220,1.00471086,114680.0,114670.0,0.12674063]
["bitfinex-derivatives","BTCF0:USTF0",1756050028422,1.00471086,114680.0,114670.0,0.47169328]
["bitfinex-derivatives","BTCF0:USTF0",1756050028616,1.00471086,114680.0,114670.0,0.43959328]
["bitfinex-derivatives","BTCF0:USTF0",1756050028821,1.00471086,114680.0,114670.0,0.12674063]
["bitfinex-derivatives","BTCF0:USTF0",1756050029023,0.65975821,114680.0,114670.0,0.47169328]
["bitfinex-derivatives","BTCF0:USTF0",1756050029221,1.00471086,114680.0,114670.0,0.47169328]
["bitfinex-derivatives","BTCF0:USTF0",1756050030726,1.00471086,114680.0,114670.0,0.12674063]
["bitfinex-derivatives","BTCF0:USTF0",1756050030931,1.00471086,114680.0,114670.0,0.12674064]
["bitfinex-derivatives","BTCF0:USTF0",1756050031243,1.00471086,114680.0,114670.0,0.47169329]
["bitfinex-derivatives","BTCF0:USTF0",1756050032328,0.65975821,114680.0,114670.0,0.08096064]
["bitfinex-derivatives","BTCF0:USTF0",1756050032518,1.00471086,114680.0,114670.0,0.45801329]
["bitfinex-derivatives","BTCF0:USTF0",1756050032717,0.65975821,114680.0,114670.0,0.45801329]
["bitfinex-derivatives","BTCF0:USTF0",1756050032925,1.00471086,114680.0,114670.0,0.42591329]
["bitfinex-derivatives","BTCF0:USTF0",1756050033129,1.00471086,114680.0,114670.0,0.08096064]
["bitfinex-derivatives","BTCF0:USTF0",1756050033335,0.65975821,114680.0,114670.0,0.11306064]
["bitfinex-derivatives","BTCF0:USTF0",1756050033636,0.65975821,114680.0,114670.0,0.45801329]
["bitfinex-derivatives","BTCF0:USTF0",1756050033637,1.00471086,114680.0,114670.0,0.45801329]
["bitfinex-derivatives","BTCF0:USTF0",1756050034025,1.82799086,114680.0,114670.0,0.47193329]
["bitfinex-derivatives","BTCF0:USTF0",1756050034429,1.82799086,114680.0,114670.0,0.12698071]
["bitfinex-derivatives","BTCF0:USTF0",1756050034631,1.82799086,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050035534,1.00471086,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050035734,1.82767086,114680.0,114670.0,0.12698071]
["bitfinex-derivatives","BTCF0:USTF0",1756050035932,1.82799086,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050036335,1.48303821,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050036530,1.82799086,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050036732,1.48303821,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050037028,1.82799086,114680.0,114670.0,0.47193336]
["bitfinex-derivatives","BTCF0:USTF0",1756050037426,1.82799086,114680.0,114670.0,0.47193334]
["bitfinex-derivatives","BTCF0:USTF0",1756050038236,1.48303821,114680.0,114670.0,0.47193334]
["bitfinex-derivatives","BTCF0:USTF0",1756050038732,0.27927935,114680.0,114670.0,1.06768599]
["bitfinex-derivatives","BTCF0:USTF0",1756050038928,0.0922205,114680.0,114670.0,2.25132599]
["bitfinex-derivatives","BTCF0:USTF0",1756050039127,0.0922205,114680.0,114670.0,2.32986594]
["bitfinex-derivatives","BTCF0:USTF0",1756050039633,0.0922205,114680.0,114670.0,2.34326261]
["bitfinex-derivatives","BTCF0:USTF0",1756050040434,0.0922205,114680.0,114670.0,2.43049021]
["bitfinex-derivatives","BTCF0:USTF0",1756050040632,0.0902205,114680.0,114670.0,2.43049021]
["bitfinex-derivatives","BTCF0:USTF0",1756050040835,0.0902205,114680.0,114670.0,2.93049021]
["bitfinex-derivatives","BTCF0:USTF0",1756050041241,0.003,114680.0,114670.0,3.27544286]
["bitfinex-derivatives","BTCF0:USTF0",1756050041531,0.0872189,114690.0,114680.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1756050041733,0.0872189,114690.0,114680.0,1.70545698]
["bitfinex-derivatives","BTCF0:USTF0",1756050043322,0.0872189,114690.0,114680.0,2.18455223]
["bitfinex-derivatives","BTCF0:USTF0",1756050043732,0.0872189,114690.0,114680.0,2.68455223]
["bitfinex-derivatives","BTCF0:USTF0",1756050044335,0.0872189,114690.0,114680.0,2.66092487]
["bitfinex-derivatives","BTCF0:USTF0",1756050044542,0.0872189,114690.0,114680.0,2.68454912]
["bitfinex-derivatives","BTCF0:USTF0",1756050044847,0.0872189,114690.0,114680.0,2.68462912]
["bitfinex-derivatives","BTCF0:USTF0",1756050045027,0.0872189,114690.0,114680.0,2.68562912]
["bitfinex-derivatives","BTCF0:USTF0",1756050045632,0.0872189,114690.0,114680.0,1.86274912]
["bitfinex-derivatives","BTCF0:USTF0",1756050045830,0.0872189,114690.0,114680.0,2.68558912]
["bitfinex-derivatives","BTCF0:USTF0",1756050046146,0.0872189,114690.0,114680.0,1.08537592]
["bitfinex-derivatives","BTCF0:USTF0",1756050046333,0.1175689,114690.0,114680.0,2.25305252]
["bitfinex-derivatives","BTCF0:USTF0",1756050046843,0.1569889,114690.0,114680.0,2.25305252]
["bitfinex-derivatives","BTCF0:USTF0",1756050047036,0.2032389,114690.0,114680.0,1.90797592]
["bitfinex-derivatives","BTCF0:USTF0",1756050047236,0.2032389,114690.0,114680.0,2.25305252]
["bitfinex-derivatives","BTCF0:USTF0",1756050048142,0.1495589,114690.0,114680.0,2.25305252]
["bitfinex-derivatives","BTCF0:USTF0",1756050048341,0.1115889,114690.0,114680.0,2.25305252]
["bitfinex-derivatives","BTCF0:USTF0",1756050048542,0.0965389,114690.0,114680.0,2.59812912]
["bitfinex-derivatives","BTCF0:USTF0",1756050049251,0.00878512,114700.0,114680.0,3.04389405]
["bitfinex-derivatives","BTCF0:USTF0",1756050049544,0.0872017,114710.0,114700.0,0.1982048]
["bitfinex-derivatives","BTCF0:USTF0",1756050049732,0.0872017,114710.0,114700.0,1.83980258]
["bitfinex-derivatives","BTCF0:USTF0",1756050051044,0.0872017,114710.0,114700.0,2.33980258]
["bitfinex-derivatives","BTCF0:USTF0",1756050051635,0.0892017,114710.0,114700.0,2.33980258]
["bitfinex-derivatives","BTCF0:USTF0",1756050051834,0.0985217,114710.0,114700.0,2.33980258]
["bitfinex-derivatives","BTCF0:USTF0",1756050052041,0.0985217,114710.0,114700.0,2.25207778]
["bitfinex-derivatives","BTCF0:USTF0",1756050052042,0.1672517,114710.0,114700.0,2.25207778]
["bitfinex-derivatives","BTCF0:USTF0",1756050052347,0.88587404,114710.0,114700.0,1.00565449]
["bitfinex-derivatives","BTCF0:USTF0",1756050052533,0.88587404,114710.0,114700.0,0.11940789]
["bitfinex-derivatives","BTCF0:USTF0",1756050052734,0.88587404,114710.0,114700.0,0.43520085]
["bitfinex-derivatives","BTCF0:USTF0",1756050052937,0.88587404,114710.0,114700.0,0.49775449]
["bitfinex-derivatives","BTCF0:USTF0",1756050053252,0.88587404,114710.0,114700.0,0.47637085]
["bitfinex-derivatives","BTCF0:USTF0",1756050053542,0.88587404,114710.0,114700.0,0.49029085]
["bitfinex-derivatives","BTCF0:USTF0",1756050053741,0.88587404,114710.0,114700.0,0.55284449]
["bitfinex-derivatives","BTCF0:USTF0",1756050054240,0.88587404,114710.0,114700.0,0.54261644]
["bitfinex-derivatives","BTCF0:USTF0",1756050054446,0.88587404,114710.0,114700.0,0.5528154]
["bitfinex-derivatives","BTCF0:USTF0",1756050054933,0.88587404,114710.0,114700.0,0.55281543]
["bitfinex-derivatives","BTCF0:USTF0",1756050056438,0.88507404,114710.0,114700.0,0.20773883]
["bitfinex-derivatives","BTCF0:USTF0",1756050056743,1.23015064,114710.0,114700.0,0.11937883]
["bitfinex-derivatives","BTCF0:USTF0",1756050056948,1.23015064,114710.0,114700.0,0.02459519]
["bitfinex-derivatives","BTCF0:USTF0",1756050057448,0.88507404,114710.0,114700.0,0.02459519]
["bitfinex-derivatives","BTCF0:USTF0",1756050057649,1.23015064,114710.0,114700.0,0.02459529]
["bitfinex-derivatives","BTCF0:USTF0",1756050058242,1.23015064,114710.0,114700.0,0.03418529]
["bitfinex-derivatives","BTCF0:USTF0",1756050058450,1.23015064,114710.0,114700.0,0.05682529]
["bitfinex-derivatives","BTCF0:USTF0",1756050058765,0.88507404,114710.0,114700.0,0.02459529]
["bitfinex-derivatives","BTCF0:USTF0",1756050059046,0.63507404,114710.0,114700.0,0.02459529]
["bitfinex-derivatives","BTCF0:USTF0",1756050059952,0.98015064,114710.0,114700.0,0.02459529]
["bitfinex-derivatives","BTCF0:USTF0",1756050060851,0.63507404,114710.0,114700.0,0.02460533]
["bitfinex-derivatives","BTCF0:USTF0",1756050061046,0.63507404,114710.0,114700.0,0.43518193]
["bitfinex-derivatives","BTCF0:USTF0",1756050061354,0.63507404,114710.0,114700.0,0.49027193]
["bitfinex-derivatives","BTCF0:USTF0",1756050062846,0.27427404,114710.0,114700.0,0.49027193]
["bitfinex-derivatives","BTCF0:USTF0",1756050063151,0.27427404,114710.0,114700.0,0.55275824]
["bitfinex-derivatives","BTCF0:USTF0",1756050063856,0.27427404,114710.0,114700.0,0.55276067]
["bitfinex-derivatives","BTCF0:USTF0",1756050065150,0.27427404,114710.0,114700.0,0.91356067]
["bitfinex-derivatives","BTCF0:USTF0",1756050065560,0.63507404,114710.0,114700.0,0.55276067]
["bitfinex-derivatives","BTCF0:USTF0",1756050066054,0.27427404,114710.0,114700.0,0.55276067]
["bitfinex-derivatives","BTCF0:USTF0",1756050067756,0.0965217,114710.0,114700.0,1.16356067]
["bitfinex-derivatives","BTCF0:USTF0",1756050068053,0.0872017,114710.0,114700.0,1.25076557]
["bitfinex-derivatives","BTCF0:USTF0",1756050068253,0.0872017,114710.0,114700.0,1.16356067]
["bitfinex-derivatives","BTCF0:USTF0",1756050068454,0.0965917,114710.0,114700.0,1.16356067]
["bitfinex-derivatives","BTCF0:USTF0",1756050069051,0.0965917,114710.0,114700.0,1.18821193]
["bitfinex-derivatives","BTCF0:USTF0",1756050069653,0.0872017,114710.0,114700.0,1.18821193]
["bitfinex-derivatives","BTCF0:USTF0",1756050069960,0.0872017,114710.0,114700.0,1.26727886]
["bitfinex-derivatives","BTCF0:USTF0",1756050070153,0.0871938,114720.0,114710.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1756050070343,0.0871938,114720.0,114710.0,2.10359843]
["bitfinex-derivatives","BTCF0:USTF0",1756050071249,0.0881938,114720.0,114710.0,1.75852183]
["bitfinex-derivatives","BTCF0:USTF0",1756050071661,0.0891938,114720.0,114710.0,1.75852183]
["bitfinex-derivatives","BTCF0:USTF0",1756050072553,0.0891938,114720.0,114710.0,2.41628363]
["bitfinex-derivatives","BTCF0:USTF0",1756050072852,0.0891938,114720.0,114710.0,2.35359843]
["bitfinex-derivatives","BTCF0:USTF0",1756050073053,0.0891938,114720.0,114710.0,2.34339096]
["bitfinex-derivatives","BTCF0:USTF0",1756050073250,0.0891938,114720.0,114710.0,2.35361688]
["bitfinex-derivatives","BTCF0:USTF0",1756050073649,0.0891938,114720.0,114710.0,2.85361688]
["bitfinex-derivatives","BTCF0:USTF0",1756050073853,0.0891938,114720.0,114710.0,2.85361658]
["bitfinex-derivatives","BTCF0:USTF0",1756050074059,0.0881938,114720.0,114710.0,2.85361658]
["bitfinex-derivatives","BTCF0:USTF0",1756050074660,0.0871938,114720.0,114710.0,2.85361658]
["bitfinex-derivatives","BTCF0:USTF0",1756050074860,0.0871938,114720.0,114710.0,2.85461658]
["bitfinex-derivatives","BTCF0:USTF0",1756050076754,0.0965775,114730.0,114720.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1756050076962,0.0871875,114730.0,114720.0,1.28033148]
["bitfinex-derivatives","BTCF0:USTF0",1756050077355,0.0965775,114730.0,114720.0,2.10145148]
["bitfinex-derivatives","BTCF0:USTF0",1756050077767,0.0965775,114730.0,114720.0,2.10133148]
["bitfinex-derivatives","BTCF0:USTF0",1756050077951,0.1772275,114730.0,114720.0,1.19314178]
["bitfinex-derivatives","BTCF0:USTF0",1756050078157,0.2077375,114730.0,114720.0,2.01414178]
["bitfinex-derivatives","BTCF0:USTF0",1756050078460,0.2077375,114730.0,114720.0,1.25579612]
["bitfinex-derivatives","BTCF0:USTF0",1756050078652,0.2077375,114730.0,114720.0,2.01406178]
["bitfinex-derivatives","BTCF0:USTF0",1756050079160,0.2077375,114730.0,114720.0,2.07671712]
["bitfinex-derivatives","BTCF0:USTF0",1756050079362,0.2077375,114730.0,114720.0,2.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1756050079563,0.2077375,114730.0,114720.0,1.38656021]
["bitfinex-derivatives","BTCF0:USTF0",1756050079753,0.2077375,114730.0,114720.0,2.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1756050080964,0.2077375,114730.0,114720.0,1.37091681]
["bitfinex-derivatives","BTCF0:USTF0",1756050081361,0.2067375,114730.0,114720.0,1.37091681]
["bitfinex-derivatives","BTCF0:USTF0",1756050081563,0.2057375,114730.0,114720.0,1.37191681]
["bitfinex-derivatives","BTCF0:USTF0",1756050083065,0.2057375,114730.0,114720.0,1.34835823]
["bitfinex-derivatives","BTCF0:USTF0",1756050083265,0.2057375,114730.0,114720.0,1.37190436]
["bitfinex-derivatives","BTCF0:USTF0",1756050083460,0.2057375,114730.0,114720.0,0.55090436]
["bitfinex-derivatives","BTCF0:USTF0",1756050083765,0.2057375,114730.0,114720.0,1.37110436]
["bitfinex-derivatives","BTCF0:USTF0",1756050083961,0.2057375,114730.0,114720.0,1.02574776]
["bitfinex-derivatives","BTCF0:USTF0",1756050084161,0.2057375,114730.0,114720.0,1.37082436]
["bitfinex-derivatives","BTCF0:USTF0",1756050086469,0.2057375,114730.0,114720.0,1.02574776]
["bitfinex-derivatives","BTCF0:USTF0",1756050086670,0.2057375,114730.0,114720.0,1.37082436]
["bitfinex-derivatives","BTCF0:USTF0",1756050088960,0.2057375,114730.0,114720.0,0.17396776]
["bitfinex-derivatives","BTCF0:USTF0",1756050089163,0.2057375,114730.0,114720.0,0.51904436]
["bitfinex-derivatives","BTCF0:USTF0",1756050089370,0.2057375,114730.0,114720.0,0.55090436]
["bitfinex-derivatives","BTCF0:USTF0",1756050090367,0.2057375,114730.0,114720.0,0.54067909]
["bitfinex-derivatives","BTCF0:USTF0",1756050090564,0.2057375,114730.0,114720.0,0.5509045]
["bitfinex-derivatives","BTCF0:USTF0",1756050091070,0.2057375,114730.0,114720.0,0.2058279]
["bitfinex-derivatives","BTCF0:USTF0",1756050091269,0.2057375,114730.0,114720.0,0.5509045]
["bitfinex-derivatives","BTCF0:USTF0",1756050092468,0.2057375,114730.0,114720.0,0.48825287]
["bitfinex-derivatives","BTCF0:USTF0",1756050092673,0.2057375,114730.0,114720.0,0.5665198]
["bitfinex-derivatives","BTCF0:USTF0",1756050093065,0.2057375,114730.0,114720.0,0.54297353]
["bitfinex-derivatives","BTCF0:USTF0",1756050093266,0.2057375,114730.0,114720.0,0.56664107]
["bitfinex-derivatives","BTCF0:USTF0",1756050093561,0.8008141,114730.0,114720.0,0.11202447]
["bitfinex-derivatives","BTCF0:USTF0",1756050093873,1.1616141,114730.0,114720.0,0.08732181]
["bitfinex-derivatives","BTCF0:USTF0",1756050094668,1.1626141,114730.0,114720.0,0.08632181]
["bitfinex-derivatives","BTCF0:USTF0",1756050094869,1.1626141,114730.0,114720.0,0.02366754]
["bitfinex-derivatives","BTCF0:USTF0",1756050095269,1.1616141,114730.0,114720.0,0.08632181]
["bitfinex-derivatives","BTCF0:USTF0",1756050095475,1.1636141,114730.0,114720.0,0.08632181]
["bitfinex-derivatives","BTCF0:USTF0",1756050096472,1.1646141,114730.0,114720.0,0.08632181]
["bitfinex-derivatives","BTCF0:USTF0",1756050096771,1.1646141,114730.0,114720.0,0.10952181]
["bitfinex-derivatives","BTCF0:USTF0",1756050096974,1.9824541,114730.0,114720.0,0.15232181]
["bitfinex-derivatives","BTCF0:USTF0",1756050097173,1.9814541,114730.0,114720.0,0.15232181]
["bitfinex-derivatives","BTCF0:USTF0",1756050097375,1.9834541,114730.0,114720.0,0.11861181]
["bitfinex-derivatives","BTCF0:USTF0",1756050097673,1.9834541,114730.0,114720.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1756050098470,1.6383775,114730.0,114720.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1756050098671,1.9834541,114730.0,114720.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1756050099875,1.9834541,114730.0,114720.0,0.05595888]
["bitfinex-derivatives","BTCF0:USTF0",1756050100969,1.6383775,114730.0,114720.0,0.05595888]
["bitfinex-derivatives","BTCF0:USTF0",1756050101171,1.9834541,114730.0,114720.0,0.05595888]
["bitfinex-derivatives","BTCF0:USTF0",1756050101769,1.9834541,114730.0,114720.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1756050102478,1.6383775,114730.0,114720.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1756050102770,0.8205375,114730.0,114720.0,0.15232315]
["bitfinex-derivatives","BTCF0:USTF0",1756050102975,0.8205375,114730.0,114720.0,0.53723762]
["bitfinex-derivatives","BTCF0:USTF0",1756050103179,1.6370575,114730.0,114720.0,0.53723759]
["bitfinex-derivatives","BTCF0:USTF0",1756050103374,1.6370575,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050104278,1.6370575,114730.0,114720.0,0.48803953]
["bitfinex-derivatives","BTCF0:USTF0",1756050104677,1.6370575,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050104976,0.8205375,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050105177,1.6374975,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050105378,1.6370575,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050105678,0.8205375,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050105880,1.6369375,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050106079,0.8205375,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050106280,1.6359775,114730.0,114720.0,0.5506938]
["bitfinex-derivatives","BTCF0:USTF0",1756050106966,0.1600475,114730.0,114720.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1756050107177,0.1005775,114730.0,114720.0,2.0501999]
["bitfinex-derivatives","BTCF0:USTF0",1756050107374,0.0985775,114730.0,114720.0,2.0501999]
["bitfinex-derivatives","BTCF0:USTF0",1756050107575,0.0995775,114730.0,114720.0,2.0501999]
["bitfinex-derivatives","BTCF0:USTF0",1756050108183,0.1005775,114730.0,114720.0,2.0501999]
["bitfinex-derivatives","BTCF0:USTF0",1756050108484,0.1005775,114730.0,114720.0,1.98754563]
["bitfinex-derivatives","BTCF0:USTF0",1756050108781,0.1005775,114730.0,114720.0,2.06581256]
["bitfinex-derivatives","BTCF0:USTF0",1756050108984,0.0985775,114730.0,114720.0,2.06581256]
["bitfinex-derivatives","BTCF0:USTF0",1756050109180,0.0985775,114730.0,114720.0,1.37565936]
["bitfinex-derivatives","BTCF0:USTF0",1756050109480,0.0995775,114730.0,114720.0,2.06581256]
["bitfinex-derivatives","BTCF0:USTF0",1756050109782,0.1005775,114730.0,114720.0,2.06581256]
["bitfinex-derivatives","BTCF0:USTF0",1756050110478,0.0911875,114730.0,114720.0,2.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1756050111286,0.1002375,114730.0,114720.0,2.33774306]
["bitfinex-derivatives","BTCF0:USTF0",1756050111477,0.1775175,114730.0,114720.0,2.33774306]
["bitfinex-derivatives","BTCF0:USTF0",1756050111782,0.1765175,114730.0,114720.0,2.33874306]
["bitfinex-derivatives","BTCF0:USTF0",1756050112182,0.1430575,114730.0,114720.0,2.33874306]
["bitfinex-derivatives","BTCF0:USTF0",1756050112384,0.1201175,114730.0,114720.0,2.33874306]
["bitfinex-derivatives","BTCF0:USTF0",1756050112577,0.0972375,114730.0,114720.0,2.42593286]
["bitfinex-derivatives","BTCF0:USTF0",1756050112777,0.0962375,114730.0,114720.0,2.42593286]
["bitfinex-derivatives","BTCF0:USTF0",1756050113083,0.0962375,114730.0,114720.0,2.42592574]
["bitfinex-derivatives","BTCF0:USTF0",1756050113678,0.0962375,114730.0,114720.0,2.33873593]
["bitfinex-derivatives","BTCF0:USTF0",1756050113877,0.0962375,114730.0,114720.0,1.52317593]
["bitfinex-derivatives","BTCF0:USTF0",1756050114078,0.0962375,114730.0,114720.0,2.33925593]
["bitfinex-derivatives","BTCF0:USTF0",1756050114578,0.1525775,114730.0,114720.0,2.33925593]
["bitfinex-derivatives","BTCF0:USTF0",1756050114783,0.1191175,114730.0,114720.0,2.33925593]
["bitfinex-derivatives","BTCF0:USTF0",1756050114986,0.0962375,114730.0,114720.0,2.33925593]
["bitfinex-derivatives","BTCF0:USTF0",1756050118888,0.0962375,114730.0,114720.0,2.08925593]
["bitfinex-derivatives","BTCF0:USTF0",1756050120699,0.0962375,114730.0,114720.0,2.010989]
["bitfinex-derivatives","BTCF0:USTF0",1756050120988,0.1525775,114730.0,114720.0,2.010989]
["bitfinex-derivatives","BTCF0:USTF0",1756050121187,0.1191175,114730.0,114720.0,2.010989]
["bitfinex-derivatives","BTCF0:USTF0",1756050121495,0.1191175,114730.0,114720.0,1.648389]
["bitfinex-derivatives","BTCF0:USTF0",1756050121695,0.5326275,114730.0,114720.0,1.3063524]
["bitfinex-derivatives","BTCF0:USTF0",1756050121990,0.2052875,114730.0,114720.0,1.37437873]
["bitfinex-derivatives","BTCF0:USTF0",1756050122186,0.2052875,114730.0,114720.0,1.30625911]
["bitfinex-derivatives","BTCF0:USTF0",1756050122891,0.2052875,114730.0,114720.0,1.30625908]
["bitfinex-derivatives","BTCF0:USTF0",1756050123191,0.2052875,114730.0,114720.0,1.38460485]
["bitfinex-derivatives","BTCF0:USTF0",1756050123694,0.2052875,114730.0,114720.0,0.56728485]
["bitfinex-derivatives","BTCF0:USTF0",1756050123695,0.5660875,114730.0,114720.0,0.56728485]
["bitfinex-derivatives","BTCF0:USTF0",1756050123885,0.5660875,114730.0,114720.0,1.35089485]
["bitfinex-derivatives","BTCF0:USTF0",1756050124191,0.5660875,114730.0,114720.0,1.38250485]
["bitfinex-derivatives","BTCF0:USTF0",1756050124392,0.2052875,114730.0,114720.0,1.38250485]
["bitfinex-derivatives","BTCF0:USTF0",1756050124888,0.5660875,114730.0,114720.0,1.38250485]
["bitfinex-derivatives","BTCF0:USTF0",1756050125090,0.5660875,114730.0,114720.0,1.03742825]
["bitfinex-derivatives","BTCF0:USTF0",1756050125289,0.5660875,114730.0,114720.0,1.38250485]
["bitfinex-derivatives","BTCF0:USTF0",1756050125483,0.5660875,114730.0,114720.0,1.38250517]
["bitfinex-derivatives","BTCF0:USTF0",1756050125684,0.5660875,114730.0,114720.0,0.56518517]
["bitfinex-derivatives","BTCF0:USTF0",1756050131991,0.5660875,114730.0,114720.0,0.55182826]
["bitfinex-derivatives","BTCF0:USTF0",1756050132195,0.5660875,114730.0,114720.0,0.56511094]
["bitfinex-derivatives","BTCF0:USTF0",1756050132995,0.9111641,114730.0,114720.0,0.22003434]
["bitfinex-derivatives","BTCF0:USTF0",1756050133195,0.5660875,114730.0,114720.0,0.22003434]
["bitfinex-derivatives","BTCF0:USTF0",1756050134095,0.5660875,114730.0,114720.0,0.14168857]
["bitfinex-derivatives","BTCF0:USTF0",1756050134694,0.2052875,114730.0,114720.0,0.14168857]
["bitfinex-derivatives","BTCF0:USTF0",1756050134896,0.2052875,114730.0,114720.0,0.48676517]
["bitfinex-derivatives","BTCF0:USTF0",1756050135794,0.5660875,114730.0,114720.0,0.48676517]
["bitfinex-derivatives","BTCF0:USTF0",1756050136591,0.0871875,114730.0,114720.0,0.83184177]
["bitfinex-derivatives","BTCF0:USTF0",1756050136788,0.0871875,114730.0,114720.0,0.91018754]
["bitfinex-derivatives","BTCF0:USTF0",1756050137094,0.0871875,114730.0,114720.0,0.83184177]
["bitfinex-derivatives","BTCF0:USTF0",1756050138293,0.0871875,114730.0,114720.0,0.91018754]
["bitfinex-derivatives","BTCF0:USTF0",1756050138688,0.0871875,114730.0,114720.0,0.83184177]
["bitfinex-derivatives","BTCF0:USTF0",1756050139197,0.0871875,114730.0,114720.0,0.14168857]
["bitfinex-derivatives","BTCF0:USTF0",1756050139395,0.0871875,114730.0,114720.0,0.83184177]
["bitfinex-derivatives","BTCF0:USTF0",1756050140392,0.0871875,114730.0,114720.0,1.19264177]
["bitfinex-derivatives","BTCF0:USTF0",1756050140894,0.0871875,114730.0,114720.0,1.27098754]
["bitfinex-derivatives","BTCF0:USTF0",1756050141796,0.1196575,114730.0,114720.0,1.24747897]
["bitfinex-derivatives","BTCF0:USTF0",1756050141996,0.1196575,114730.0,114720.0,0.91018965]
["bitfinex-derivatives","BTCF0:USTF0",1756050142499,0.1196575,114730.0,114720.0,0.91019007]
["bitfinex-derivatives","BTCF0:USTF0",1756050142693,0.0964075,114730.0,114720.0,0.91019007]
["bitfinex-derivatives","BTCF0:USTF0",1756050142999,0.0964075,114730.0,114720.0,1.27099006]
["bitfinex-derivatives","BTCF0:USTF0",1756050144499,0.0871875,114730.0,114720.0,1.27099006]
["bitfinex-derivatives","BTCF0:USTF0",1756050144897,0.0871875,114730.0,114720.0,0.91019006]
["bitfinex-derivatives","BTCF0:USTF0",1756050145097,0.0964075,114730.0,114720.0,0.91019006]
["bitfinex-derivatives","BTCF0:USTF0",1756050145799,0.0964075,114730.0,114720.0,1.27099006]
["bitfinex-derivatives","BTCF0:USTF0",1756050146399,0.0964075,114730.0,114720.0,0.91019006]
["bitfinex-derivatives","BTCF0:USTF0",1756050148097,0.1774075,114730.0,114720.0,0.83184429]
["bitfinex-derivatives","BTCF0:USTF0",1756050148295,0.2065675,114730.0,114720.0,0.95525109]
["bitfinex-derivatives","BTCF0:USTF0",1756050148603,0.2065675,114730.0,114720.0,1.40892018]
["bitfinex-derivatives","BTCF0:USTF0",1756050148896,0.2065675,114730.0,114720.0,1.30032769]
["bitfinex-derivatives","BTCF0:USTF0",1756050150304,0.2065675,114730.0,114720.0,1.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1756050150696,0.2065675,114730.0,114720.0,1.30032769]
["bitfinex-derivatives","BTCF0:USTF0",1756050151204,0.1735675,114730.0,114720.0,1.30032769]
["bitfinex-derivatives","BTCF0:USTF0",1756050151605,0.2065675,114730.0,114720.0,1.30032769]
["bitfinex-derivatives","BTCF0:USTF0",1756050151902,0.2065675,114730.0,114720.0,1.2768166]
["bitfinex-derivatives","BTCF0:USTF0",1756050152205,0.2065675,114730.0,114720.0,1.3001964]
["bitfinex-derivatives","BTCF0:USTF0",1756050152605,0.2065675,114730.0,114720.0,1.30019659]
["bitfinex-derivatives","BTCF0:USTF0",1756050152808,0.1735675,114730.0,114720.0,1.36290678]
["bitfinex-derivatives","BTCF0:USTF0",1756050153110,0.1596275,114730.0,114720.0,1.36290678]
["bitfinex-derivatives","BTCF0:USTF0",1756050153909,0.1742675,114730.0,114720.0,0.17266018]
["bitfinex-derivatives","BTCF0:USTF0",1756050154203,0.2068775,114730.0,114720.0,0.54964678]
["bitfinex-derivatives","BTCF0:USTF0",1756050155308,0.2068775,114730.0,114720.0,0.20457018]
["bitfinex-derivatives","BTCF0:USTF0",1756050155510,0.2068775,114730.0,114720.0,0.54964678]
["bitfinex-derivatives","BTCF0:USTF0",1756050155704,0.1742675,114730.0,114720.0,0.54964678]
["bitfinex-derivatives","BTCF0:USTF0",1756050155903,0.2068775,114730.0,114720.0,0.54964678]
["bitfinex-derivatives","BTCF0:USTF0",1756050156416,0.2068775,114730.0,114720.0,0.48693659]
["bitfinex-derivatives","BTCF0:USTF0",1756050157922,0.2068775,114730.0,114720.0,0.48693663]
["bitfinex-derivatives","BTCF0:USTF0",1756050158125,0.2068775,114730.0,114720.0,0.14186003]
["bitfinex-derivatives","BTCF0:USTF0",1756050158526,0.2068775,114730.0,114720.0,0.48693663]
["bitfinex-derivatives","BTCF0:USTF0",1756050158723,0.2068775,114730.0,114720.0,0.48693774]
["bitfinex-derivatives","BTCF0:USTF0",1756050159720,0.2068775,114730.0,114720.0,0.56532314]
["bitfinex-derivatives","BTCF0:USTF0",1756050161331,0.5676775,114730.0,114720.0,0.56532314]
["bitfinex-derivatives","BTCF0:USTF0",1756050161822,0.2068775,114730.0,114720.0,0.56532314]
["bitfinex-derivatives","BTCF0:USTF0",1756050162018,0.5676775,114730.0,114720.0,0.5652472]
["bitfinex-derivatives","BTCF0:USTF0",1756050162219,0.5676775,114730.0,114720.0,0.56524744]
["bitfinex-derivatives","BTCF0:USTF0",1756050163433,0.5676775,114730.0,114720.0,0.91011216]
["bitfinex-derivatives","BTCF0:USTF0",1756050164331,0.5676775,114730.0,114720.0,0.83172676]
["bitfinex-derivatives","BTCF0:USTF0",1756050165533,0.5676775,114730.0,114720.0,0.83172793]
["bitfinex-derivatives","BTCF0:USTF0",1756050167129,0.5676775,114730.0,114720.0,0.14178661]
["bitfinex-derivatives","BTCF0:USTF0",1756050167329,0.5676775,114730.0,114720.0,0.83172793]
["bitfinex-derivatives","BTCF0:USTF0",1756050167733,0.5676775,114730.0,114720.0,0.14178661]
["bitfinex-derivatives","BTCF0:USTF0",1756050167933,0.5676775,114730.0,114720.0,0.83172793]
["bitfinex-derivatives","BTCF0:USTF0",1756050169333,0.2068775,114730.0,114720.0,0.83172793]
["bitfinex-derivatives","BTCF0:USTF0",1756050169732,0.5676775,114730.0,114720.0,0.83172793]
["bitfinex-derivatives","BTCF0:USTF0",1756050171938,0.5676775,114730.0,114720.0,0.80842132]
["bitfinex-derivatives","BTCF0:USTF0",1756050172136,0.5676775,114730.0,114720.0,0.83172751]
["bitfinex-derivatives","BTCF0:USTF0",1756050172337,0.91264816,114730.0,114720.0,0.83172751]
["bitfinex-derivatives","BTCF0:USTF0",1756050172939,0.91264816,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050174641,0.5676775,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050174841,0.5676775,114730.0,114720.0,0.91011292]
["bitfinex-derivatives","BTCF0:USTF0",1756050175142,0.5676775,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050176744,0.5676775,114730.0,114720.0,0.1417862]
["bitfinex-derivatives","BTCF0:USTF0",1756050176944,0.5676775,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050178638,0.2068775,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050179142,0.2068775,114730.0,114720.0,0.94032001]
["bitfinex-derivatives","BTCF0:USTF0",1756050179842,0.2068775,114730.0,114720.0,0.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1756050180037,0.2068775,114730.0,114720.0,0.91015398]
["bitfinex-derivatives","BTCF0:USTF0",1756050180233,0.0964075,114730.0,114720.0,0.91015398]
["bitfinex-derivatives","BTCF0:USTF0",1756050180439,0.0871875,114730.0,114720.0,0.91015398]
["bitfinex-derivatives","BTCF0:USTF0",1756050180744,0.1531875,114730.0,114720.0,0.91015398]
["bitfinex-derivatives","BTCF0:USTF0",1756050180945,0.1205775,114730.0,114720.0,0.91015398]
["bitfinex-derivatives","BTCF0:USTF0",1756050181140,0.1205775,114730.0,114720.0,0.88684778]
["bitfinex-derivatives","BTCF0:USTF0",1756050181437,0.1205775,114730.0,114720.0,0.91070744]
["bitfinex-derivatives","BTCF0:USTF0",1756050181642,0.0962175,114730.0,114720.0,0.91070744]
["bitfinex-derivatives","BTCF0:USTF0",1756050181843,0.0962175,114730.0,114720.0,0.910707]
["bitfinex-derivatives","BTCF0:USTF0",1756050183646,0.0962175,114730.0,114720.0,1.723907]
["bitfinex-derivatives","BTCF0:USTF0",1756050184143,0.1922975,114730.0,114720.0,0.910707]
["bitfinex-derivatives","BTCF0:USTF0",1756050184350,0.2061175,114730.0,114720.0,1.72389964]
["bitfinex-derivatives","BTCF0:USTF0",1756050185444,0.2061175,114730.0,114720.0,0.22075832]
["bitfinex-derivatives","BTCF0:USTF0",1756050185643,0.2061175,114730.0,114720.0,0.91069964]
["bitfinex-derivatives","BTCF0:USTF0",1756050185848,0.2061175,114730.0,114720.0,1.72389964]
["bitfinex-derivatives","BTCF0:USTF0",1756050185849,0.5669175,114730.0,114720.0,1.72389964]
["bitfinex-derivatives","BTCF0:USTF0",1756050186442,0.5669175,114730.0,114720.0,0.91069964]
["bitfinex-derivatives","BTCF0:USTF0",1756050186643,0.5669175,114730.0,114720.0,1.72385964]
["bitfinex-derivatives","BTCF0:USTF0",1756050187650,0.5669175,114730.0,114720.0,1.72386003]
["bitfinex-derivatives","BTCF0:USTF0",1756050188045,0.5669175,114730.0,114720.0,1.64543357]
["bitfinex-derivatives","BTCF0:USTF0",1756050189049,0.5669175,114730.0,114720.0,1.72386003]
["bitfinex-derivatives","BTCF0:USTF0",1756050189250,0.1596275,114730.0,114720.0,1.72386003]
["bitfinex-derivatives","BTCF0:USTF0",1756050189746,0.1358475,114730.0,114720.0,1.72386003]
["bitfinex-derivatives","BTCF0:USTF0",1756050189951,0.1358475,114730.0,114720.0,1.64543357]
["bitfinex-derivatives","BTCF0:USTF0",1756050190143,0.1125575,114730.0,114720.0,1.64543357]
["bitfinex-derivatives","BTCF0:USTF0",1756050190945,0.1922975,114730.0,114720.0,1.63520708]
["bitfinex-derivatives","BTCF0:USTF0",1756050191146,0.2061175,114730.0,114720.0,1.64543251]
["bitfinex-derivatives","BTCF0:USTF0",1756050191751,0.2061175,114730.0,114720.0,1.64543233]
["bitfinex-derivatives","BTCF0:USTF0",1756050191947,0.1734475,114730.0,114720.0,1.64543233]
["bitfinex-derivatives","BTCF0:USTF0",1756050192149,0.1596275,114730.0,114720.0,1.64543233]
["bitfinex-derivatives","BTCF0:USTF0",1756050192853,0.0962175,114730.0,114720.0,1.64543233]
["bitfinex-derivatives","BTCF0:USTF0",1756050193850,0.0871875,114730.0,114720.0,2.07759249]
["bitfinex-derivatives","BTCF0:USTF0",1756050194253,0.0871875,114730.0,114720.0,2.43839249]
["bitfinex-derivatives","BTCF0:USTF0",1756050195650,0.0871875,114730.0,114720.0,2.35120299]
["bitfinex-derivatives","BTCF0:USTF0",1756050197753,0.0871875,114730.0,114720.0,2.42962945]
["bitfinex-derivatives","BTCF0:USTF0",1756050198057,0.0871875,114730.0,114720.0,2.35120299]
["bitfinex-derivatives","BTCF0:USTF0",1756050198263,0.0871875,114730.0,114720.0,2.00623233]
["bitfinex-derivatives","BTCF0:USTF0",1756050200765,0.0871875,114730.0,114720.0,2.35120299]
["bitfinex-derivatives","BTCF0:USTF0",1756050200956,0.0871875,114730.0,114720.0,2.35119989]
["bitfinex-derivatives","BTCF0:USTF0",1756050201763,0.0871875,114730.0,114720.0,2.35119991]
["bitfinex-derivatives","BTCF0:USTF0",1756050201965,0.0871875,114730.0,114720.0,2.43838941]
["bitfinex-derivatives","BTCF0:USTF0",1756050203263,0.0871875,114730.0,114720.0,2.51681587]
["bitfinex-derivatives","BTCF0:USTF0",1756050203463,0.0871875,114730.0,114720.0,2.43838941]
["bitfinex-derivatives","BTCF0:USTF0",1756050203664,0.0871875,114730.0,114720.0,2.51681587]
["bitfinex-derivatives","BTCF0:USTF0",1756050204054,0.0871875,114730.0,114720.0,2.52548362]
["bitfinex-derivatives","BTCF0:USTF0",1756050204356,0.0871875,114730.0,114720.0,2.52548186]
["bitfinex-derivatives","BTCF0:USTF0",1756050204762,0.0871875,114730.0,114720.0,3.02548186]
["bitfinex-derivatives","BTCF0:USTF0",1756050207062,0.0871875,114730.0,114720.0,2.9470554]
["bitfinex-derivatives","BTCF0:USTF0",1756050207262,0.0871875,114730.0,114720.0,3.02538028]
["bitfinex-derivatives","BTCF0:USTF0",1756050207965,0.0871875,114730.0,114720.0,2.9470554]
["bitfinex-derivatives","BTCF0:USTF0",1756050208165,0.0871875,114730.0,114720.0,3.02538113]
["bitfinex-derivatives","BTCF0:USTF0",1756050208370,0.0871802,114740.0,114730.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756050208565,0.00855314,114750.0,114740.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1756050208773,0.0871711,114750.0,114740.0,2.46076398]
["bitfinex-derivatives","BTCF0:USTF0",1756050209064,0.0871711,114750.0,114740.0,2.49420398]
["bitfinex-derivatives","BTCF0:USTF0",1756050209865,0.0871711,114750.0,114740.0,2.41587825]
["bitfinex-derivatives","BTCF0:USTF0",1756050210161,0.0891711,114750.0,114740.0,2.41587825]
["bitfinex-derivatives","BTCF0:USTF0",1756050211067,0.0891711,114750.0,114740.0,2.41587678]
["bitfinex-derivatives","BTCF0:USTF0",1756050211267,0.0881711,114750.0,114740.0,2.41587678]
["bitfinex-derivatives","BTCF0:USTF0",1756050211459,0.0881711,114750.0,114740.0,2.39203208]
["bitfinex-derivatives","BTCF0:USTF0",1756050211660,0.0881711,114750.0,114740.0,2.41587274]
["bitfinex-derivatives","BTCF0:USTF0",1756050211966,0.0901711,114750.0,114740.0,1.60295274]
["bitfinex-derivatives","BTCF0:USTF0",1756050212163,0.0901711,114750.0,114740.0,2.41579274]
["bitfinex-derivatives","BTCF0:USTF0",1756050212765,0.0881711,114750.0,114740.0,2.41579274]
["bitfinex-derivatives","BTCF0:USTF0",1756050212961,0.0871711,114750.0,114740.0,1.60295274]
["bitfinex-derivatives","BTCF0:USTF0",1756050213262,0.0968311,114750.0,114740.0,2.07174208]
["bitfinex-derivatives","BTCF0:USTF0",1756050213867,0.0968311,114750.0,114740.0,1.17181198]
["bitfinex-derivatives","BTCF0:USTF0",1756050214069,0.0968311,114750.0,114740.0,1.98457198]
["bitfinex-derivatives","BTCF0:USTF0",1756050214463,0.2024211,114750.0,114740.0,1.98456488]
["bitfinex-derivatives","BTCF0:USTF0",1756050215066,0.2024211,114750.0,114740.0,2.06289061]
["bitfinex-derivatives","BTCF0:USTF0",1756050215371,0.2024211,114750.0,114740.0,1.72405061]
["bitfinex-derivatives","BTCF0:USTF0",1756050217071,0.2024211,114750.0,114740.0,1.72401061]
["bitfinex-derivatives","BTCF0:USTF0",1756050218072,0.2024211,114750.0,114740.0,0.86766391]
["bitfinex-derivatives","BTCF0:USTF0",1756050218273,0.5632211,114750.0,114740.0,1.72524735]
["bitfinex-derivatives","BTCF0:USTF0",1756050218575,1.15819176,114750.0,114740.0,1.30191096]
["bitfinex-derivatives","BTCF0:USTF0",1756050218774,1.15819176,114750.0,114740.0,1.36440486]
["bitfinex-derivatives","BTCF0:USTF0",1756050218963,1.15819176,114750.0,114740.0,1.70937552]
["bitfinex-derivatives","BTCF0:USTF0",1756050219269,1.15819176,114750.0,114740.0,0.2068342]
["bitfinex-derivatives","BTCF0:USTF0",1756050219471,1.15819176,114750.0,114740.0,0.55180486]
["bitfinex-derivatives","BTCF0:USTF0",1756050219665,0.8132211,114750.0,114740.0,0.89677552]
["bitfinex-derivatives","BTCF0:USTF0",1756050219970,1.15819176,114750.0,114740.0,0.55180486]
["bitfinex-derivatives","BTCF0:USTF0",1756050220672,1.15819176,114750.0,114740.0,0.89677552]
["bitfinex-derivatives","BTCF0:USTF0",1756050220972,1.15819176,114750.0,114740.0,0.88316866]
["bitfinex-derivatives","BTCF0:USTF0",1756050221161,1.15819176,114750.0,114740.0,0.89677876]
["bitfinex-derivatives","BTCF0:USTF0",1756050221364,0.8140211,114750.0,114740.0,0.20683744]
["bitfinex-derivatives","BTCF0:USTF0",1756050221559,1.15891051,114750.0,114740.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1756050221759,0.8140211,114750.0,114740.0,0.1443466]
["bitfinex-derivatives","BTCF0:USTF0",1756050223065,0.8140211,114750.0,114740.0,0.1064666]
["bitfinex-derivatives","BTCF0:USTF0",1756050223368,0.8140211,114750.0,114740.0,0.0565066]
["bitfinex-derivatives","BTCF0:USTF0",1756050224175,0.8140211,114750.0,114740.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1756050224478,0.8140211,114750.0,114740.0,0.20820435]
["bitfinex-derivatives","BTCF0:USTF0",1756050225273,0.8140211,114750.0,114740.0,0.55309376]
["bitfinex-derivatives","BTCF0:USTF0",1756050227580,0.8140211,114750.0,114740.0,0.13548607]
["bitfinex-derivatives","BTCF0:USTF0",1756050227774,0.8140211,114750.0,114740.0,0.20827111]
["bitfinex-derivatives","BTCF0:USTF0",1756050228175,0.8140211,114750.0,114740.0,0.55316052]
["bitfinex-derivatives","BTCF0:USTF0",1756050228574,0.8140211,114750.0,114740.0,0.20827111]
["bitfinex-derivatives","BTCF0:USTF0",1756050228770,0.8140211,114750.0,114740.0,0.55316052]
["bitfinex-derivatives","BTCF0:USTF0",1756050230976,0.8140211,114750.0,114740.0,0.55317078]
["bitfinex-derivatives","BTCF0:USTF0",1756050231475,0.8140211,114750.0,114740.0,0.53954458]
["bitfinex-derivatives","BTCF0:USTF0",1756050231668,0.8140211,114750.0,114740.0,0.55317239]
["bitfinex-derivatives","BTCF0:USTF0",1756050232969,0.8140211,114750.0,114740.0,0.49061173]
["bitfinex-derivatives","BTCF0:USTF0",1756050234481,0.8140211,114750.0,114740.0,0.14572232]
["bitfinex-derivatives","BTCF0:USTF0",1756050234780,0.8140211,114750.0,114740.0,0.49061173]
["bitfinex-derivatives","BTCF0:USTF0",1756050235377,1.15891051,114750.0,114740.0,0.14572232]
["bitfinex-derivatives","BTCF0:USTF0",1756050236276,0.90811051,114750.0,114740.0,0.11913231]
["bitfinex-derivatives","BTCF0:USTF0",1756050238173,0.90811051,114750.0,114740.0,0.15385231]
["bitfinex-derivatives","BTCF0:USTF0",1756050238379,1.3754611,114750.0,114740.0,0.49061173]
["bitfinex-derivatives","BTCF0:USTF0",1756050238680,1.3764611,114750.0,114740.0,0.48961173]
["bitfinex-derivatives","BTCF0:USTF0",1756050238880,1.3774611,114750.0,114740.0,0.48961173]
["bitfinex-derivatives","BTCF0:USTF0",1756050240379,0.5652211,114750.0,114740.0,0.48961173]
["bitfinex-derivatives","BTCF0:USTF0",1756050240584,1.3774211,114750.0,114740.0,0.48961173]
["bitfinex-derivatives","BTCF0:USTF0",1756050240780,1.3774211,114750.0,114740.0,0.47923609]
["bitfinex-derivatives","BTCF0:USTF0",1756050240983,0.5652211,114750.0,114740.0,0.55207105]
["bitfinex-derivatives","BTCF0:USTF0",1756050241482,0.5652211,114750.0,114740.0,0.48946064]
["bitfinex-derivatives","BTCF0:USTF0",1756050242794,0.7100211,114750.0,114740.0,0.48946064]
["bitfinex-derivatives","BTCF0:USTF0",1756050242999,0.5652211,114750.0,114740.0,0.56778637]
["bitfinex-derivatives","BTCF0:USTF0",1756050243200,0.5652211,114750.0,114740.0,0.56778622]
["bitfinex-derivatives","BTCF0:USTF0",1756050245300,0.5652211,114750.0,114740.0,0.91262153]
["bitfinex-derivatives","BTCF0:USTF0",1756050245801,1.3773411,114750.0,114740.0,0.91262153]
["bitfinex-derivatives","BTCF0:USTF0",1756050246495,1.3773411,114750.0,114740.0,0.91263213]
["bitfinex-derivatives","BTCF0:USTF0",1756050248199,0.5652211,114750.0,114740.0,0.91263213]
["bitfinex-derivatives","BTCF0:USTF0",1756050249300,1.3772611,114750.0,114740.0,0.91263213]
["bitfinex-derivatives","BTCF0:USTF0",1756050249703,1.3772611,114750.0,114740.0,0.89914485]
["bitfinex-derivatives","BTCF0:USTF0",1756050249897,1.3772611,114750.0,114740.0,0.91263593]
["bitfinex-derivatives","BTCF0:USTF0",1756050250301,1.3772611,114750.0,114740.0,0.90241158]
["bitfinex-derivatives","BTCF0:USTF0",1756050250800,1.3772611,114750.0,114740.0,0.91263593]
["bitfinex-derivatives","BTCF0:USTF0",1756050251302,0.1720211,114750.0,114740.0,0.91263593]
["bitfinex-derivatives","BTCF0:USTF0",1756050251507,0.1584311,114750.0,114740.0,0.91263593]
["bitfinex-derivatives","BTCF0:USTF0",1756050251798,0.1584311,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050251994,0.1901011,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050252396,0.1584311,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050252604,0.1358611,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050254502,0.1922211,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050255405,0.2064111,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050257206,0.2064111,114750.0,114740.0,0.91263593]
["bitfinex-derivatives","BTCF0:USTF0",1756050258305,0.2064111,114750.0,114740.0,1.27343593]
["bitfinex-derivatives","BTCF0:USTF0",1756050260105,0.2064111,114750.0,114740.0,1.27343607]
["bitfinex-derivatives","BTCF0:USTF0",1756050261209,0.2064111,114750.0,114740.0,2.08519607]
["bitfinex-derivatives","BTCF0:USTF0",1756050261904,0.2064111,114750.0,114740.0,1.27343607]
["bitfinex-derivatives","BTCF0:USTF0",1756050262111,0.5672111,114750.0,114740.0,0.91263607]
["bitfinex-derivatives","BTCF0:USTF0",1756050262909,0.5672111,114750.0,114740.0,0.83431034]
["bitfinex-derivatives","BTCF0:USTF0",1756050263312,0.5672111,114750.0,114740.0,0.14458562]
["bitfinex-derivatives","BTCF0:USTF0",1756050263513,0.5672111,114750.0,114740.0,0.83431034]
["bitfinex-derivatives","BTCF0:USTF0",1756050264004,0.91207346,114750.0,114740.0,0.14458562]
["bitfinex-derivatives","BTCF0:USTF0",1756050264310,0.91207346,114750.0,114740.0,0.83431034]
["bitfinex-derivatives","BTCF0:USTF0",1756050268614,0.5672111,114750.0,114740.0,0.83431034]
["bitfinex-derivatives","BTCF0:USTF0",1756050268814,0.91207346,114750.0,114740.0,0.83431034]
["bitfinex-derivatives","BTCF0:USTF0",1756050270115,0.91207346,114750.0,114740.0,0.83426694]
["bitfinex-derivatives","BTCF0:USTF0",1756050270620,0.5672111,114750.0,114740.0,0.83426694]
["bitfinex-derivatives","BTCF0:USTF0",1756050270808,0.91207346,114750.0,114740.0,0.83426694]
["bitfinex-derivatives","BTCF0:USTF0",1756050273509,0.91207346,114750.0,114740.0,0.8342669]
["bitfinex-derivatives","BTCF0:USTF0",1756050273918,0.91207346,114750.0,114740.0,0.14454218]
["bitfinex-derivatives","BTCF0:USTF0",1756050274120,0.91207346,114750.0,114740.0,0.8342669]
["bitfinex-derivatives","BTCF0:USTF0",1756050274420,1.0178511,114750.0,114740.0,0.8342669]
["bitfinex-derivatives","BTCF0:USTF0",1756050274713,0.2064111,114750.0,114740.0,0.8342669]
["bitfinex-derivatives","BTCF0:USTF0",1756050274916,0.5672111,114750.0,114740.0,0.8342569]
["bitfinex-derivatives","BTCF0:USTF0",1756050275418,0.91207346,114750.0,114740.0,0.48939454]
["bitfinex-derivatives","BTCF0:USTF0",1756050276418,0.91207346,114750.0,114740.0,0.47501454]
["bitfinex-derivatives","BTCF0:USTF0",1756050276618,0.91207346,114750.0,114740.0,0.55334027]
["bitfinex-derivatives","BTCF0:USTF0",1756050277320,0.91207346,114750.0,114740.0,0.51863027]
["bitfinex-derivatives","BTCF0:USTF0",1756050277520,0.91207346,114750.0,114740.0,0.55334027]
["bitfinex-derivatives","BTCF0:USTF0",1756050277922,0.91207346,114750.0,114740.0,0.56716027]
["bitfinex-derivatives","BTCF0:USTF0",1756050278322,0.91207346,114750.0,114740.0,0.22224081]
["bitfinex-derivatives","BTCF0:USTF0",1756050278525,0.91207346,114750.0,114740.0,0.56710317]
["bitfinex-derivatives","BTCF0:USTF0",1756050280222,0.91207346,114750.0,114740.0,0.54348809]
["bitfinex-derivatives","BTCF0:USTF0",1756050280522,0.91207346,114750.0,114740.0,0.56710329]
["bitfinex-derivatives","BTCF0:USTF0",1756050281525,0.5672111,114750.0,114740.0,0.56710329]
["bitfinex-derivatives","BTCF0:USTF0",1756050281724,0.91207346,114750.0,114740.0,0.56710329]
["bitfinex-derivatives","BTCF0:USTF0",1756050288519,0.91207346,114750.0,114740.0,0.53239329]
["bitfinex-derivatives","BTCF0:USTF0",1756050288926,0.91207346,114750.0,114740.0,0.48877756]
["bitfinex-derivatives","BTCF0:USTF0",1756050289425,0.91207346,114750.0,114740.0,0.55144504]
["bitfinex-derivatives","BTCF0:USTF0",1756050290222,0.91207346,114750.0,114740.0,0.48877756]
["bitfinex-derivatives","BTCF0:USTF0",1756050290424,0.91207346,114750.0,114740.0,0.48870569]
["bitfinex-derivatives","BTCF0:USTF0",1756050291123,0.91207346,114750.0,114740.0,0.48870568]
["bitfinex-derivatives","BTCF0:USTF0",1756050291519,0.91359072,114750.0,114740.0,0.1184719]
["bitfinex-derivatives","BTCF0:USTF0",1756050291828,0.91359072,114750.0,114740.0,0.46333426]
["bitfinex-derivatives","BTCF0:USTF0",1756050292026,0.91359072,114750.0,114740.0,0.52072426]
["bitfinex-derivatives","BTCF0:USTF0",1756050292331,0.91359072,114750.0,114740.0,0.53578426]
["bitfinex-derivatives","BTCF0:USTF0",1756050292532,0.91359072,114750.0,114740.0,0.54960426]
["bitfinex-derivatives","BTCF0:USTF0",1756050293329,1.72451072,114750.0,114740.0,0.54960426]
["bitfinex-derivatives","BTCF0:USTF0",1756050294129,1.37964836,114750.0,114740.0,0.54960426]
["bitfinex-derivatives","BTCF0:USTF0",1756050294329,1.72451072,114750.0,114740.0,0.54960426]
["bitfinex-derivatives","BTCF0:USTF0",1756050297328,1.86931072,114750.0,114740.0,0.54960426]
["bitfinex-derivatives","BTCF0:USTF0",1756050299229,1.86931072,114750.0,114740.0,0.48694568]
["bitfinex-derivatives","BTCF0:USTF0",1756050299630,1.86931072,114750.0,114740.0,0.14208332]
["bitfinex-derivatives","BTCF0:USTF0",1756050299832,1.86931072,114750.0,114740.0,0.48694568]
["bitfinex-derivatives","BTCF0:USTF0",1756050300133,1.05839072,114750.0,114740.0,0.48694568]
["bitfinex-derivatives","BTCF0:USTF0",1756050300431,1.72427072,114750.0,114740.0,0.83161694]
["bitfinex-derivatives","BTCF0:USTF0",1756050300631,1.72427072,114750.0,114740.0,0.81848944]
["bitfinex-derivatives","BTCF0:USTF0",1756050300824,1.72427072,114750.0,114740.0,0.83161666]
["bitfinex-derivatives","BTCF0:USTF0",1756050301427,1.72427072,114750.0,114740.0,0.8316151]
["bitfinex-derivatives","BTCF0:USTF0",1756050301734,1.72427072,114750.0,114740.0,0.10718038]
["bitfinex-derivatives","BTCF0:USTF0",1756050301926,1.72427072,114750.0,114740.0,0.45204274]
["bitfinex-derivatives","BTCF0:USTF0",1756050302122,1.72427072,114750.0,114740.0,0.14189038]
["bitfinex-derivatives","BTCF0:USTF0",1756050302627,1.72427072,114750.0,114740.0,0.48675274]
["bitfinex-derivatives","BTCF0:USTF0",1756050303740,1.72427072,114750.0,114740.0,0.47293274]
["bitfinex-derivatives","BTCF0:USTF0",1756050304235,1.72427072,114750.0,114740.0,0.12807038]
["bitfinex-derivatives","BTCF0:USTF0",1756050304831,1.72427072,114750.0,114740.0,0.19069664]
["bitfinex-derivatives","BTCF0:USTF0",1756050305030,1.72427072,114750.0,114740.0,0.08597664]
["bitfinex-derivatives","BTCF0:USTF0",1756050305331,2.31913308,114750.0,114740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050305832,1.97427072,114750.0,114740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050306032,2.31913308,114750.0,114740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050306343,0.2049245,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050306538,0.91058686,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050307426,0.91058686,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050307724,1.25544922,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050308435,1.25544922,114740.0,114730.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1756050308632,1.25544922,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050308938,0.91058686,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050309138,0.5657245,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050309339,0.91058686,114740.0,114730.0,0.48426836]
["bitfinex-derivatives","BTCF0:USTF0",1756050309637,0.91158686,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050310238,1.25644922,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050310734,0.91158686,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050311240,0.91258686,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050312141,0.5677245,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050312434,0.91258686,114740.0,114730.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1756050312640,1.25744922,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050312836,0.5677245,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050313032,1.25744922,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050314132,0.5677245,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050314338,1.72282686,114740.0,114730.0,0.56159409]
["bitfinex-derivatives","BTCF0:USTF0",1756050314537,1.72282686,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050314940,2.06768922,114740.0,114730.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1756050315334,2.06768922,114740.0,114730.0,0.56159409]
["bitfinex-derivatives","BTCF0:USTF0",1756050316643,2.06768922,114740.0,114730.0,0.21673173]
["bitfinex-derivatives","BTCF0:USTF0",1756050316842,2.06768922,114740.0,114730.0,0.48326836]
["bitfinex-derivatives","BTCF0:USTF0",1756050317142,2.06768922,114740.0,114730.0,0.49349362]
["bitfinex-derivatives","BTCF0:USTF0",1756050317743,2.06764922,114740.0,114730.0,0.49349362]
["bitfinex-derivatives","BTCF0:USTF0",1756050319241,2.06764922,114740.0,114730.0,0.14863126]
["bitfinex-derivatives","BTCF0:USTF0",1756050320144,2.06764922,114740.0,114730.0,0.44482362]
["bitfinex-derivatives","BTCF0:USTF0",1756050320340,2.06764922,114740.0,114730.0,0.06015126]
["bitfinex-derivatives","BTCF0:USTF0",1756050320645,2.06764922,114740.0,114730.0,0.40501362]
["bitfinex-derivatives","BTCF0:USTF0",1756050320843,2.06764922,114740.0,114730.0,0.43986362]
["bitfinex-derivatives","BTCF0:USTF0",1756050321046,2.06764922,114740.0,114730.0,0.46365362]
["bitfinex-derivatives","BTCF0:USTF0",1756050321558,2.06764922,114740.0,114730.0,0.11879126]
["bitfinex-derivatives","BTCF0:USTF0",1756050321763,2.06764922,114740.0,114730.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1756050321958,2.06764922,114740.0,114730.0,0.52626227]
["bitfinex-derivatives","BTCF0:USTF0",1756050322658,0.0871818,114730.0,114720.0,0.15365974]
["bitfinex-derivatives","BTCF0:USTF0",1756050322956,0.91059416,114730.0,114720.0,0.04616401]
["bitfinex-derivatives","BTCF0:USTF0",1756050323755,0.91059416,114730.0,114720.0,0.06933401]
["bitfinex-derivatives","BTCF0:USTF0",1756050325164,0.91059416,114730.0,114720.0,0.04616401]
["bitfinex-derivatives","BTCF0:USTF0",1756050325661,0.91159416,114730.0,114720.0,0.03693401]
["bitfinex-derivatives","BTCF0:USTF0",1756050326164,0.91159416,114730.0,114720.0,0.03793401]
["bitfinex-derivatives","BTCF0:USTF0",1756050326462,0.91259416,114730.0,114720.0,0.03793401]
["bitfinex-derivatives","BTCF0:USTF0",1756050326766,0.91459416,114730.0,114720.0,0.03693401]
["bitfinex-derivatives","BTCF0:USTF0",1756050327160,0.0871894,114720.0,114710.0,0.54485809]
["bitfinex-derivatives","BTCF0:USTF0",1756050327352,1.35980176,114720.0,114710.0,0.19999573]
["bitfinex-derivatives","BTCF0:USTF0",1756050328064,1.0149394,114720.0,114710.0,0.54485809]
["bitfinex-derivatives","BTCF0:USTF0",1756050328364,1.36080176,114720.0,114710.0,0.46653236]
["bitfinex-derivatives","BTCF0:USTF0",1756050329363,1.36180176,114720.0,114710.0,0.46653236]
["bitfinex-derivatives","BTCF0:USTF0",1756050329558,1.36180176,114720.0,114700.0,0.51000809]
["bitfinex-derivatives","BTCF0:USTF0",1756050329559,0.149627,114710.0,114700.0,0.51000809]
["bitfinex-derivatives","BTCF0:USTF0",1756050329770,1.32763936,114710.0,114700.0,0.51000809]
["bitfinex-derivatives","BTCF0:USTF0",1756050330062,1.35980936,114710.0,114700.0,0.54485809]
["bitfinex-derivatives","BTCF0:USTF0",1756050330464,1.35980936,114710.0,114700.0,0.46653236]
["bitfinex-derivatives","BTCF0:USTF0",1756050331069,1.35980936,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050332174,1.014947,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050332464,1.37893447,114710.0,114700.0,0.39428236]
["bitfinex-derivatives","BTCF0:USTF0",1756050332662,1.37893447,114710.0,114700.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756050332854,1.37893447,114710.0,114700.0,0.45292236]
["bitfinex-derivatives","BTCF0:USTF0",1756050333056,0.57760624,114710.0,114700.0,0.45292236]
["bitfinex-derivatives","BTCF0:USTF0",1756050333359,1.38756624,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050333757,1.38756624,114710.0,114700.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1756050333957,1.04270388,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050334167,1.38756624,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050334366,1.38756624,114710.0,114700.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1756050334566,1.04270388,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050334755,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050334958,1.38756624,114710.0,114700.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1756050335159,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050335364,1.04270388,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050335566,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050336163,0.57760624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050336466,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050338167,1.38756624,114710.0,114700.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1756050338367,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050339271,1.38756624,114710.0,114700.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1756050339461,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050340069,1.38756624,114710.0,114700.0,0.46753236]
["bitfinex-derivatives","BTCF0:USTF0",1756050340370,1.38756624,114710.0,114700.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1756050340570,1.38756624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050340872,1.74836624,114710.0,114700.0,0.47775981]
["bitfinex-derivatives","BTCF0:USTF0",1756050341575,1.04266388,114710.0,114700.0,0.47486981]
["bitfinex-derivatives","BTCF0:USTF0",1756050341769,1.38752624,114710.0,114700.0,0.47486981]
["bitfinex-derivatives","BTCF0:USTF0",1756050342076,1.38752624,114710.0,114700.0,0.81973217]
["bitfinex-derivatives","BTCF0:USTF0",1756050342665,1.38752624,114710.0,114700.0,0.44290981]
["bitfinex-derivatives","BTCF0:USTF0",1756050342866,1.38752624,114710.0,114700.0,0.47486981]
["bitfinex-derivatives","BTCF0:USTF0",1756050346779,1.38752624,114710.0,114700.0,0.13000745]
["bitfinex-derivatives","BTCF0:USTF0",1756050346980,1.38752624,114710.0,114700.0,0.47486981]
["bitfinex-derivatives","BTCF0:USTF0",1756050348774,1.38752624,114710.0,114700.0,0.42829981]
["bitfinex-derivatives","BTCF0:USTF0",1756050349085,1.38752624,114710.0,114700.0,0.08343745]
["bitfinex-derivatives","BTCF0:USTF0",1756050349285,1.38752624,114710.0,114700.0,0.42829981]
["bitfinex-derivatives","BTCF0:USTF0",1756050349782,1.38752624,114710.0,114700.0,0.46025981]
["bitfinex-derivatives","BTCF0:USTF0",1756050349983,1.38752624,114710.0,114700.0,0.47403981]
["bitfinex-derivatives","BTCF0:USTF0",1756050350987,1.38752624,114710.0,114700.0,0.12917752]
["bitfinex-derivatives","BTCF0:USTF0",1756050351180,1.38752624,114710.0,114700.0,0.47403988]
["bitfinex-derivatives","BTCF0:USTF0",1756050351585,1.38752624,114710.0,114700.0,0.12917752]
["bitfinex-derivatives","BTCF0:USTF0",1756050351785,1.38752624,114710.0,114700.0,0.47403988]
["bitfinex-derivatives","BTCF0:USTF0",1756050352681,1.04266388,114710.0,114700.0,0.47403988]
["bitfinex-derivatives","BTCF0:USTF0",1756050352879,1.38752624,114710.0,114700.0,0.47403988]
["bitfinex-derivatives","BTCF0:USTF0",1756050354683,1.38752624,114710.0,114700.0,0.38848988]
["bitfinex-derivatives","BTCF0:USTF0",1756050354983,1.74832624,114710.0,114700.0,0.02045752]
["bitfinex-derivatives","BTCF0:USTF0",1756050355181,1.74832624,114710.0,114700.0,0.36531988]
["bitfinex-derivatives","BTCF0:USTF0",1756050355485,1.74832624,114710.0,114700.0,0.44364561]
["bitfinex-derivatives","BTCF0:USTF0",1756050355979,1.74832624,114710.0,114700.0,0.43441561]
["bitfinex-derivatives","BTCF0:USTF0",1756050356484,1.74832624,114710.0,114700.0,0.08955325]
["bitfinex-derivatives","BTCF0:USTF0",1756050358386,1.40346388,114710.0,114700.0,0.08955325]
["bitfinex-derivatives","BTCF0:USTF0",1756050358685,1.74832624,114710.0,114700.0,0.43441561]
["bitfinex-derivatives","BTCF0:USTF0",1756050359187,1.74832624,114710.0,114700.0,0.08955325]
["bitfinex-derivatives","BTCF0:USTF0",1756050359788,1.74832624,114710.0,114700.0,0.01122752]
["bitfinex-derivatives","BTCF0:USTF0",1756050359989,1.74832624,114710.0,114700.0,0.01122803]
["bitfinex-derivatives","BTCF0:USTF0",1756050360686,1.74832624,114710.0,114700.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1756050362187,1.89312624,114710.0,114700.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1756050365490,2.2379886,114710.0,114700.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1756050365789,0.2073422,114690.0,114680.0,0.46380236]
["bitfinex-derivatives","BTCF0:USTF0",1756050365990,1.36176456,114690.0,114680.0,0.46380236]
["bitfinex-derivatives","BTCF0:USTF0",1756050366690,0.2073422,114690.0,114680.0,0.46380236]
["bitfinex-derivatives","BTCF0:USTF0",1756050366890,1.36176456,114690.0,114680.0,0.46380236]
["bitfinex-derivatives","BTCF0:USTF0",1756050367090,1.36176456,114690.0,114680.0,0.46880236]
["bitfinex-derivatives","BTCF0:USTF0",1756050367290,0.55220456,114690.0,114680.0,0.46880236]
["bitfinex-derivatives","BTCF0:USTF0",1756050367588,1.36176456,114690.0,114680.0,0.46880236]
["bitfinex-derivatives","BTCF0:USTF0",1756050368091,1.36172456,114690.0,114680.0,0.46880236]
["bitfinex-derivatives","BTCF0:USTF0",1756050368686,1.36172456,114690.0,114680.0,0.81366472]
["bitfinex-derivatives","BTCF0:USTF0",1756050368687,1.0168622,114690.0,114680.0,0.81366472]
["bitfinex-derivatives","BTCF0:USTF0",1756050368882,0.2073422,114690.0,114680.0,0.81366472]
["bitfinex-derivatives","BTCF0:USTF0",1756050370188,0.2073422,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050370389,1.0168622,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050370589,1.08634334,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050371190,1.4312057,114690.0,114680.0,0.20226573]
["bitfinex-derivatives","BTCF0:USTF0",1756050371396,0.27682334,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050371597,1.08634334,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050373092,1.08630334,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050374093,1.08630334,114690.0,114680.0,0.20226573]
["bitfinex-derivatives","BTCF0:USTF0",1756050374299,1.4311657,114690.0,114680.0,0.54712809]
["bitfinex-derivatives","BTCF0:USTF0",1756050374493,1.4311657,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050374697,1.08630334,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050374899,1.4311657,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050375296,1.4311657,114690.0,114680.0,0.20226573]
["bitfinex-derivatives","BTCF0:USTF0",1756050375486,1.4311657,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050376001,1.4311657,114690.0,114680.0,0.20226573]
["bitfinex-derivatives","BTCF0:USTF0",1756050376200,1.4311657,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050376395,1.4311657,114690.0,114680.0,0.20226573]
["bitfinex-derivatives","BTCF0:USTF0",1756050376592,1.4311657,114690.0,114680.0,0.89199045]
["bitfinex-derivatives","BTCF0:USTF0",1756050377102,1.4311657,114690.0,114680.0,0.54712809]
["bitfinex-derivatives","BTCF0:USTF0",1756050377610,1.4311657,114690.0,114680.0,0.55735692]
["bitfinex-derivatives","BTCF0:USTF0",1756050378402,1.08630334,114690.0,114680.0,0.55735692]
["bitfinex-derivatives","BTCF0:USTF0",1756050378593,1.4311657,114690.0,114680.0,0.55735692]
["bitfinex-derivatives","BTCF0:USTF0",1756050379803,1.08630334,114690.0,114680.0,0.55735692]
["bitfinex-derivatives","BTCF0:USTF0",1756050379999,1.4311657,114690.0,114680.0,0.55735692]
["bitfinex-derivatives","BTCF0:USTF0",1756050382500,1.08630334,114690.0,114680.0,0.90221928]
["bitfinex-derivatives","BTCF0:USTF0",1756050383005,1.08630334,114690.0,114680.0,0.82389355]
["bitfinex-derivatives","BTCF0:USTF0",1756050383205,1.4311657,114690.0,114680.0,0.82389355]
["bitfinex-derivatives","BTCF0:USTF0",1756050385110,1.4311657,114690.0,114680.0,0.90221928]
["bitfinex-derivatives","BTCF0:USTF0",1756050386407,1.4311657,114690.0,114680.0,0.90221931]
["bitfinex-derivatives","BTCF0:USTF0",1756050387597,1.4309657,114690.0,114680.0,0.82389358]
["bitfinex-derivatives","BTCF0:USTF0",1756050389008,0.24419334,114690.0,114680.0,0.82389358]
["bitfinex-derivatives","BTCF0:USTF0",1756050389200,1.4309657,114690.0,114680.0,0.82389358]
["bitfinex-derivatives","BTCF0:USTF0",1756050389702,1.4309657,114690.0,114680.0,0.90221931]
["bitfinex-derivatives","BTCF0:USTF0",1756050392205,1.4309657,114690.0,114680.0,0.21249459]
["bitfinex-derivatives","BTCF0:USTF0",1756050392409,1.08610334,114690.0,114680.0,0.90221931]
["bitfinex-derivatives","BTCF0:USTF0",1756050392806,1.4309657,114690.0,114680.0,0.90221931]
["bitfinex-derivatives","BTCF0:USTF0",1756050393211,1.08610334,114690.0,114680.0,0.90221931]
["bitfinex-derivatives","BTCF0:USTF0",1756050393514,1.4309657,114690.0,114680.0,0.82389358]
["bitfinex-derivatives","BTCF0:USTF0",1756050394602,1.4309657,114690.0,114680.0,0.79082358]
["bitfinex-derivatives","BTCF0:USTF0",1756050394811,1.4309657,114690.0,114680.0,0.08736886]
["bitfinex-derivatives","BTCF0:USTF0",1756050395012,1.4309657,114690.0,114680.0,0.48132122]
["bitfinex-derivatives","BTCF0:USTF0",1756050395403,1.4309657,114690.0,114680.0,0.46708122]
["bitfinex-derivatives","BTCF0:USTF0",1756050396115,1.4309657,114690.0,114680.0,0.54540695]
["bitfinex-derivatives","BTCF0:USTF0",1756050396412,1.4309657,114690.0,114680.0,0.20054459]
["bitfinex-derivatives","BTCF0:USTF0",1756050396612,1.4309657,114690.0,114680.0,0.54540695]
["bitfinex-derivatives","BTCF0:USTF0",1756050396815,1.4309657,114690.0,114680.0,0.55964695]
["bitfinex-derivatives","BTCF0:USTF0",1756050397113,1.4309657,114690.0,114680.0,0.21478459]
["bitfinex-derivatives","BTCF0:USTF0",1756050397315,1.4309657,114690.0,114680.0,0.55964695]
["bitfinex-derivatives","BTCF0:USTF0",1756050398114,1.4309657,114690.0,114680.0,0.48132122]
["bitfinex-derivatives","BTCF0:USTF0",1756050398518,1.4309657,114690.0,114680.0,0.58991371]
["bitfinex-derivatives","BTCF0:USTF0",1756050398813,1.4309657,114690.0,114680.0,0.58991376]
["bitfinex-derivatives","BTCF0:USTF0",1756050399210,1.4309657,114690.0,114680.0,0.57968485]
["bitfinex-derivatives","BTCF0:USTF0",1756050399412,1.4309657,114690.0,114680.0,0.66831038]
["bitfinex-derivatives","BTCF0:USTF0",1756050399712,1.4309657,114690.0,114680.0,0.55971789]
["bitfinex-derivatives","BTCF0:USTF0",1756050401011,1.4309657,114690.0,114680.0,0.48132127]
["bitfinex-derivatives","BTCF0:USTF0",1756050401206,1.70013977,114690.0,114680.0,0.44763178]
["bitfinex-derivatives","BTCF0:USTF0",1756050401416,1.70013977,114690.0,114680.0,0.36923127]
["bitfinex-derivatives","BTCF0:USTF0",1756050402312,1.70013977,114690.0,114680.0,0.02436891]
["bitfinex-derivatives","BTCF0:USTF0",1756050402622,1.70013977,114690.0,114680.0,0.36009127]
["bitfinex-derivatives","BTCF0:USTF0",1756050405824,1.70013977,114690.0,114680.0,0.01522891]
["bitfinex-derivatives","BTCF0:USTF0",1756050406124,1.70013977,114690.0,114680.0,0.36009156]
["bitfinex-derivatives","BTCF0:USTF0",1756050406524,1.70013977,114690.0,114680.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1756050406721,1.70013977,114690.0,114680.0,0.36009156]
["bitfinex-derivatives","BTCF0:USTF0",1756050406922,1.70013977,114690.0,114680.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1756050407316,1.70013977,114690.0,114680.0,0.36009156]
["bitfinex-derivatives","BTCF0:USTF0",1756050407630,2.40580213,114690.0,114680.0,0.09362971]
["bitfinex-derivatives","BTCF0:USTF0",1756050407825,2.40580213,114690.0,114680.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1756050409328,2.40580213,114690.0,114680.0,0.01523037]
["bitfinex-derivatives","BTCF0:USTF0",1756050410119,0.1245499,114680.0,114670.0,0.07840051]
["bitfinex-derivatives","BTCF0:USTF0",1756050410317,0.89478462,114680.0,114670.0,0.07840051]
["bitfinex-derivatives","BTCF0:USTF0",1756050411523,0.89478462,114680.0,114670.0,0.08040051]
["bitfinex-derivatives","BTCF0:USTF0",1756050412027,0.89478462,114680.0,114670.0,0.08440051]
["bitfinex-derivatives","BTCF0:USTF0",1756050412326,1.25558462,114680.0,114670.0,0.08440051]
["bitfinex-derivatives","BTCF0:USTF0",1756050412524,1.25558462,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756050412923,0.54992966,114670.0,114660.0,0.07840051]
["bitfinex-derivatives","BTCF0:USTF0",1756050413225,0.2050749,114660.0,114650.0,0.82540236]
["bitfinex-derivatives","BTCF0:USTF0",1756050413426,0.54993726,114660.0,114650.0,0.82540236]
["bitfinex-derivatives","BTCF0:USTF0",1756050414728,0.89479962,114660.0,114650.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756050414928,0.54993726,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050415328,0.54993726,114660.0,114650.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756050415519,0.2050749,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050415714,0.54993726,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050416022,0.54993726,114660.0,114650.0,0.42975236]
["bitfinex-derivatives","BTCF0:USTF0",1756050416228,0.54993726,114660.0,114650.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756050416722,0.55853352,114660.0,114650.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756050417223,0.90339588,114660.0,114650.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756050417530,0.90339588,114660.0,114650.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756050418728,0.90339588,114660.0,114650.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1756050419031,1.26419588,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756050420730,2.07299588,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756050421323,0.54131116,114660.0,114650.0,0.44041236]
["bitfinex-derivatives","BTCF0:USTF0",1756050421525,1.38323116,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050421726,1.72809352,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050421929,1.38323116,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050422130,1.72809352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050422531,1.72809352,114660.0,114650.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1756050422833,1.72809352,114660.0,114650.0,0.42574457]
["bitfinex-derivatives","BTCF0:USTF0",1756050423019,1.72809352,114660.0,114650.0,0.08088221]
["bitfinex-derivatives","BTCF0:USTF0",1756050423218,1.72809352,114660.0,114650.0,0.46059457]
["bitfinex-derivatives","BTCF0:USTF0",1756050423517,1.72809352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050425135,1.38323116,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050425334,1.72809352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050425632,0.91933352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050425836,1.72809352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050427029,1.36729352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050427339,1.51209352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050427534,1.36729352,114660.0,114650.0,0.47483457]
["bitfinex-derivatives","BTCF0:USTF0",1756050428042,1.36729352,114660.0,114650.0,0.46460236]
["bitfinex-derivatives","BTCF0:USTF0",1756050428337,0.55853352,114660.0,114650.0,0.47483451]
["bitfinex-derivatives","BTCF0:USTF0",1756050428529,1.36729352,114660.0,114650.0,0.47483451]
["bitfinex-derivatives","BTCF0:USTF0",1756050429637,0.55853352,114660.0,114650.0,0.47483451]
["bitfinex-derivatives","BTCF0:USTF0",1756050429838,1.36725352,114660.0,114650.0,0.47483451]
["bitfinex-derivatives","BTCF0:USTF0",1756050431736,1.36725352,114660.0,114650.0,0.12997215]
["bitfinex-derivatives","BTCF0:USTF0",1756050432137,1.71211588,114660.0,114650.0,0.47483451]
["bitfinex-derivatives","BTCF0:USTF0",1756050432932,1.71211588,114660.0,114650.0,0.40155451]
["bitfinex-derivatives","BTCF0:USTF0",1756050433540,1.71211588,114660.0,114650.0,0.42448451]
["bitfinex-derivatives","BTCF0:USTF0",1756050433734,1.71211588,114660.0,114650.0,0.45884451]
["bitfinex-derivatives","BTCF0:USTF0",1756050434039,1.36725352,114660.0,114650.0,0.47294451]
["bitfinex-derivatives","BTCF0:USTF0",1756050434939,1.36725352,114660.0,114650.0,0.12808215]
["bitfinex-derivatives","BTCF0:USTF0",1756050435131,1.36725352,114660.0,114650.0,0.47294451]
["bitfinex-derivatives","BTCF0:USTF0",1756050436429,1.36725352,114660.0,114650.0,0.12808215]
["bitfinex-derivatives","BTCF0:USTF0",1756050436630,1.02239116,114660.0,114650.0,0.47294451]
["bitfinex-derivatives","BTCF0:USTF0",1756050436835,1.36725352,114660.0,114650.0,0.47294451]
["bitfinex-derivatives","BTCF0:USTF0",1756050437230,1.36725352,114660.0,114650.0,0.11398215]
["bitfinex-derivatives","BTCF0:USTF0",1756050437442,1.71211588,114660.0,114650.0,0.42448451]
["bitfinex-derivatives","BTCF0:USTF0",1756050437939,1.71211588,114660.0,114650.0,0.39132236]
["bitfinex-derivatives","BTCF0:USTF0",1756050438137,1.71211588,114660.0,114650.0,0.40155449]
["bitfinex-derivatives","BTCF0:USTF0",1756050439138,1.02239116,114660.0,114650.0,0.40155449]
["bitfinex-derivatives","BTCF0:USTF0",1756050439335,1.71211588,114660.0,114650.0,0.05669213]
["bitfinex-derivatives","BTCF0:USTF0",1756050439641,1.71211588,114660.0,114650.0,0.42448449]
["bitfinex-derivatives","BTCF0:USTF0",1756050439847,1.71211588,114660.0,114650.0,0.45884449]
["bitfinex-derivatives","BTCF0:USTF0",1756050440841,1.71211588,114660.0,114650.0,0.12808213]
["bitfinex-derivatives","BTCF0:USTF0",1756050441147,1.71211588,114660.0,114650.0,0.47294449]
["bitfinex-derivatives","BTCF0:USTF0",1756050441541,1.02239116,114660.0,114650.0,0.47294449]
["bitfinex-derivatives","BTCF0:USTF0",1756050441746,1.71211588,114660.0,114650.0,0.47294449]
["bitfinex-derivatives","BTCF0:USTF0",1756050441935,1.71211588,114660.0,114650.0,0.12808213]
["bitfinex-derivatives","BTCF0:USTF0",1756050442236,1.71211588,114660.0,114650.0,0.05825213]
["bitfinex-derivatives","BTCF0:USTF0",1756050442436,1.71211588,114660.0,114650.0,0.481515]
["bitfinex-derivatives","BTCF0:USTF0",1756050442845,1.71211588,114660.0,114650.0,0.08871264]
["bitfinex-derivatives","BTCF0:USTF0",1756050443750,2.07291588,114660.0,114650.0,0.08871264]
["bitfinex-derivatives","BTCF0:USTF0",1756050444246,2.07291588,114660.0,114650.0,0.01031213]
["bitfinex-derivatives","BTCF0:USTF0",1756050446745,2.21771588,114660.0,114650.0,0.01031213]
["bitfinex-derivatives","BTCF0:USTF0",1756050447448,0.1350302,114640.0,114630.0,0.90345287]
["bitfinex-derivatives","BTCF0:USTF0",1756050447648,1.35754256,114640.0,114630.0,0.90345287]
["bitfinex-derivatives","BTCF0:USTF0",1756050447842,0.54902256,114640.0,114630.0,0.90345287]
["bitfinex-derivatives","BTCF0:USTF0",1756050448450,0.54902256,114640.0,114630.0,0.55859051]
["bitfinex-derivatives","BTCF0:USTF0",1756050448741,0.54902256,114640.0,114630.0,0.90345287]
["bitfinex-derivatives","BTCF0:USTF0",1756050449647,0.54902256,114640.0,114630.0,0.90545287]
["bitfinex-derivatives","BTCF0:USTF0",1756050449834,0.54902256,114640.0,114630.0,0.90745287]
["bitfinex-derivatives","BTCF0:USTF0",1756050450040,0.54902256,114640.0,114630.0,0.56259051]
["bitfinex-derivatives","BTCF0:USTF0",1756050450345,0.54902256,114640.0,114630.0,0.54665287]
["bitfinex-derivatives","BTCF0:USTF0",1756050450847,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050451440,0.54902256,114640.0,114630.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1756050451642,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050452347,0.54902256,114640.0,114630.0,0.48419]
["bitfinex-derivatives","BTCF0:USTF0",1756050452546,0.54902256,114640.0,114630.0,0.82905236]
["bitfinex-derivatives","BTCF0:USTF0",1756050452748,0.2041602,114640.0,114630.0,0.48419]
["bitfinex-derivatives","BTCF0:USTF0",1756050452950,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050454652,0.54902256,114640.0,114630.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1756050454852,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050455254,0.2041602,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050455552,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050455750,0.54902256,114640.0,114630.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1756050455950,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050458050,0.54902256,114640.0,114630.0,0.82905236]
["bitfinex-derivatives","BTCF0:USTF0",1756050458755,0.54902256,114640.0,114630.0,0.46825236]
["bitfinex-derivatives","BTCF0:USTF0",1756050459651,0.2041602,114640.0,114630.0,0.82905236]
["bitfinex-derivatives","BTCF0:USTF0",1756050459856,0.54902256,114640.0,114630.0,0.82905236]
["bitfinex-derivatives","BTCF0:USTF0",1756050461266,0.54902256,114640.0,114630.0,0.839286]
["bitfinex-derivatives","BTCF0:USTF0",1756050462365,0.54902256,114640.0,114630.0,0.49442364]
["bitfinex-derivatives","BTCF0:USTF0",1756050462549,0.54902256,114640.0,114630.0,0.839286]
["bitfinex-derivatives","BTCF0:USTF0",1756050464157,0.54902256,114640.0,114630.0,0.49442364]
["bitfinex-derivatives","BTCF0:USTF0",1756050464357,0.54902256,114640.0,114630.0,0.839286]
["bitfinex-derivatives","BTCF0:USTF0",1756050466759,0.2041602,114640.0,114630.0,0.839286]
["bitfinex-derivatives","BTCF0:USTF0",1756050466959,0.54902256,114640.0,114630.0,0.839286]
["bitfinex-derivatives","BTCF0:USTF0",1756050467260,0.54902256,114640.0,114630.0,0.91768651]
["bitfinex-derivatives","BTCF0:USTF0",1756050467448,0.54902256,114640.0,114630.0,0.57282415]
["bitfinex-derivatives","BTCF0:USTF0",1756050467645,0.54902256,114640.0,114630.0,0.91768651]
["bitfinex-derivatives","BTCF0:USTF0",1756050468157,0.54902256,114640.0,114630.0,0.91768653]
["bitfinex-derivatives","BTCF0:USTF0",1756050468663,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050468962,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050469752,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050470060,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050470761,0.2041602,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050470957,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050471561,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050472063,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050472856,0.2041602,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050473058,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050473456,0.2041602,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050473657,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050474664,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050474858,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050475564,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050475753,0.2041602,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050475954,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050476165,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050476367,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050476664,0.54902256,114640.0,114630.0,0.49442366]
["bitfinex-derivatives","BTCF0:USTF0",1756050476849,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050477052,0.54902256,114640.0,114630.0,0.47848602]
["bitfinex-derivatives","BTCF0:USTF0",1756050477253,0.54902256,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050477749,0.2041602,114640.0,114630.0,0.83928602]
["bitfinex-derivatives","BTCF0:USTF0",1756050477962,0.54902256,114640.0,114630.0,0.83928598]
["bitfinex-derivatives","BTCF0:USTF0",1756050478467,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050478765,0.2041602,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050479063,0.54902256,114640.0,114630.0,0.83928598]
["bitfinex-derivatives","BTCF0:USTF0",1756050479264,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050479448,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050479764,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050479964,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050480466,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050480666,0.2041602,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050480965,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050481370,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050481563,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050482166,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050482358,0.2041602,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050482563,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050483066,0.2041602,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050483267,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050484764,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050484965,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050485158,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050485362,0.54902256,114640.0,114630.0,0.91768649]
["bitfinex-derivatives","BTCF0:USTF0",1756050485669,0.54902256,114640.0,114630.0,0.57282413]
["bitfinex-derivatives","BTCF0:USTF0",1756050485863,1.25468492,114640.0,114630.0,0.21202413]
["bitfinex-derivatives","BTCF0:USTF0",1756050486057,0.89388492,114640.0,114630.0,0.21202413]
["bitfinex-derivatives","BTCF0:USTF0",1756050486366,0.2041602,114640.0,114630.0,0.21202413]
["bitfinex-derivatives","BTCF0:USTF0",1756050486566,0.89388492,114640.0,114630.0,0.21202413]
["bitfinex-derivatives","BTCF0:USTF0",1756050486865,0.2041602,114640.0,114630.0,0.21202433]
["bitfinex-derivatives","BTCF0:USTF0",1756050487058,0.89388492,114640.0,114630.0,0.21202433]
["bitfinex-derivatives","BTCF0:USTF0",1756050487263,0.89388492,114640.0,114630.0,0.17766433]
["bitfinex-derivatives","BTCF0:USTF0",1756050487563,0.89388492,114640.0,114630.0,0.21159434]
["bitfinex-derivatives","BTCF0:USTF0",1756050488764,0.89388492,114640.0,114630.0,0.17766434]
["bitfinex-derivatives","BTCF0:USTF0",1756050488968,0.89388492,114640.0,114630.0,0.21159434]
["bitfinex-derivatives","BTCF0:USTF0",1756050490364,0.89388492,114640.0,114630.0,0.5564567]
["bitfinex-derivatives","BTCF0:USTF0",1756050490667,1.0121602,114640.0,114630.0,0.21159434]
["bitfinex-derivatives","BTCF0:USTF0",1756050490972,1.35702256,114640.0,114630.0,0.5564567]
["bitfinex-derivatives","BTCF0:USTF0",1756050491771,0.1726402,114640.0,114630.0,0.5564567]
["bitfinex-derivatives","BTCF0:USTF0",1756050491960,1.0126302,114640.0,114630.0,0.5564567]
["bitfinex-derivatives","BTCF0:USTF0",1756050492158,0.2046302,114640.0,114630.0,0.9172567]
["bitfinex-derivatives","BTCF0:USTF0",1756050492360,0.54949256,114640.0,114630.0,0.9172567]
["bitfinex-derivatives","BTCF0:USTF0",1756050493166,0.1726402,114640.0,114630.0,0.9172567]
["bitfinex-derivatives","BTCF0:USTF0",1756050493364,0.1350302,114640.0,114630.0,0.9172567]
["bitfinex-derivatives","BTCF0:USTF0",1756050493674,0.1350302,114640.0,114630.0,1.72525637]
["bitfinex-derivatives","BTCF0:USTF0",1756050493867,0.0872502,114640.0,114630.0,2.40737593]
["bitfinex-derivatives","BTCF0:USTF0",1756050494058,0.10705377,114650.0,114640.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1756050494258,0.01980877,114650.0,114640.0,1.69076069]
["bitfinex-derivatives","BTCF0:USTF0",1756050494458,0.10705077,114650.0,114640.0,1.34589833]
["bitfinex-derivatives","BTCF0:USTF0",1756050494961,0.10705077,114650.0,114640.0,1.26749782]
["bitfinex-derivatives","BTCF0:USTF0",1756050495972,0.10705077,114650.0,114640.0,1.26849782]
["bitfinex-derivatives","BTCF0:USTF0",1756050496377,0.10705077,114650.0,114640.0,0.65718564]
["bitfinex-derivatives","BTCF0:USTF0",1756050496571,0.10705077,114650.0,114640.0,1.34691036]
["bitfinex-derivatives","BTCF0:USTF0",1756050496871,0.10705077,114650.0,114640.0,1.33667686]
["bitfinex-derivatives","BTCF0:USTF0",1756050497168,0.10705077,114650.0,114640.0,1.41063876]
["bitfinex-derivatives","BTCF0:USTF0",1756050497370,0.11685077,114650.0,114640.0,1.33222622]
["bitfinex-derivatives","BTCF0:USTF0",1756050497684,0.13947077,114650.0,114640.0,1.33142622]
["bitfinex-derivatives","BTCF0:USTF0",1756050498471,0.13947077,114650.0,114640.0,2.13942622]
["bitfinex-derivatives","BTCF0:USTF0",1756050498671,0.13947077,114650.0,114640.0,2.05213662]
["bitfinex-derivatives","BTCF0:USTF0",1756050498871,0.20927077,114650.0,114640.0,2.05213662]
["bitfinex-derivatives","BTCF0:USTF0",1756050499372,0.22397077,114650.0,114640.0,2.05213662]
["bitfinex-derivatives","BTCF0:USTF0",1756050499672,0.22397077,114650.0,114640.0,1.24417662]
["bitfinex-derivatives","BTCF0:USTF0",1756050499873,0.22397077,114650.0,114640.0,2.05213662]
["bitfinex-derivatives","BTCF0:USTF0",1756050500973,0.19198077,114650.0,114640.0,1.24417662]
["bitfinex-derivatives","BTCF0:USTF0",1756050501177,0.22397077,114650.0,114640.0,2.05209662]
["bitfinex-derivatives","BTCF0:USTF0",1756050501668,0.22397077,114650.0,114640.0,1.98936658]
["bitfinex-derivatives","BTCF0:USTF0",1756050502071,0.22397077,114650.0,114640.0,2.06771793]
["bitfinex-derivatives","BTCF0:USTF0",1756050502574,0.22397077,114650.0,114640.0,1.98936658]
["bitfinex-derivatives","BTCF0:USTF0",1756050503787,0.22397077,114650.0,114640.0,2.06770571]
["bitfinex-derivatives","BTCF0:USTF0",1756050503788,0.19198077,114650.0,114640.0,2.06770571]
["bitfinex-derivatives","BTCF0:USTF0",1756050503974,0.13947077,114650.0,114640.0,2.15495531]
["bitfinex-derivatives","BTCF0:USTF0",1756050504973,0.19410077,114650.0,114640.0,1.98936658]
["bitfinex-derivatives","BTCF0:USTF0",1756050505578,0.20927077,114650.0,114640.0,1.98936658]
["bitfinex-derivatives","BTCF0:USTF0",1756050506663,0.22397077,114650.0,114640.0,2.06768883]
["bitfinex-derivatives","BTCF0:USTF0",1756050506867,0.22397077,114650.0,114640.0,1.37796411]
["bitfinex-derivatives","BTCF0:USTF0",1756050507077,0.22397077,114650.0,114640.0,2.06760883]
["bitfinex-derivatives","BTCF0:USTF0",1756050507474,0.22397077,114650.0,114640.0,1.25976883]
["bitfinex-derivatives","BTCF0:USTF0",1756050507664,0.22397077,114650.0,114640.0,2.06756883]
["bitfinex-derivatives","BTCF0:USTF0",1756050507869,0.56883313,114650.0,114640.0,2.06756883]
["bitfinex-derivatives","BTCF0:USTF0",1756050508677,0.22397077,114650.0,114640.0,2.06756883]
["bitfinex-derivatives","BTCF0:USTF0",1756050509080,0.22397077,114650.0,114640.0,0.49172186]
["bitfinex-derivatives","BTCF0:USTF0",1756050509378,0.56883313,114650.0,114640.0,0.53845055]
["bitfinex-derivatives","BTCF0:USTF0",1756050509580,0.81963313,114650.0,114640.0,0.09699186]
["bitfinex-derivatives","BTCF0:USTF0",1756050509880,0.93195166,114650.0,114640.0,0.47578422]
["bitfinex-derivatives","BTCF0:USTF0",1756050510272,1.73975166,114650.0,114640.0,0.47578422]
["bitfinex-derivatives","BTCF0:USTF0",1756050510970,1.73975166,114650.0,114640.0,0.13092186]
["bitfinex-derivatives","BTCF0:USTF0",1756050511384,1.37895166,114650.0,114640.0,0.12132914]
["bitfinex-derivatives","BTCF0:USTF0",1756050511583,1.73975166,114650.0,114640.0,0.12132914]
["bitfinex-derivatives","BTCF0:USTF0",1756050511885,1.98975166,114650.0,114640.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1756050512073,2.33461402,114650.0,114640.0,0.07491914]
["bitfinex-derivatives","BTCF0:USTF0",1756050512383,1.98975166,114650.0,114640.0,0.01223186]
["bitfinex-derivatives","BTCF0:USTF0",1756050512691,1.98975166,114650.0,114640.0,0.02158186]
["bitfinex-derivatives","BTCF0:USTF0",1756050513073,1.6448493,114650.0,114640.0,0.07719186]
["bitfinex-derivatives","BTCF0:USTF0",1756050513270,1.98971166,114650.0,114640.0,0.13987914]
["bitfinex-derivatives","BTCF0:USTF0",1756050513877,1.98971166,114650.0,114640.0,0.07719186]
["bitfinex-derivatives","BTCF0:USTF0",1756050514271,1.98891166,114650.0,114640.0,0.07719186]
["bitfinex-derivatives","BTCF0:USTF0",1756050514782,1.98891166,114650.0,114640.0,0.04326186]
["bitfinex-derivatives","BTCF0:USTF0",1756050515172,1.98891166,114650.0,114640.0,0.10594914]
["bitfinex-derivatives","BTCF0:USTF0",1756050516078,1.98891166,114650.0,114640.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1756050516672,1.98891166,114650.0,114640.0,0.06468728]
["bitfinex-derivatives","BTCF0:USTF0",1756050516883,1.98891166,114650.0,114640.0,0.07492113]
["bitfinex-derivatives","BTCF0:USTF0",1756050517184,2.13229313,114650.0,114640.0,0.07492113]
["bitfinex-derivatives","BTCF0:USTF0",1756050517575,2.47715549,114650.0,114640.0,0.07492113]
["bitfinex-derivatives","BTCF0:USTF0",1756050518879,2.47715549,114650.0,114640.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1756050519382,1.66939549,114650.0,114640.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1756050519580,2.47711549,114650.0,114640.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1756050522585,2.22711549,114650.0,114640.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1756050523077,2.22863409,114650.0,114640.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1756050524984,0.1341396,114640.0,114630.0,0.18100728]
["bitfinex-derivatives","BTCF0:USTF0",1756050525287,1.25823432,114640.0,114630.0,0.11180728]
["bitfinex-derivatives","BTCF0:USTF0",1756050525579,1.25823432,114640.0,114630.0,0.07182728]
["bitfinex-derivatives","BTCF0:USTF0",1756050526576,1.25823432,114640.0,114630.0,0.00928126]
["bitfinex-derivatives","BTCF0:USTF0",1756050526886,0.1819372,114630.0,114620.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756050527085,1.35929956,114630.0,114620.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756050527382,1.50397876,114630.0,114620.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756050528086,1.50397876,114630.0,114620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1756050528279,1.86477876,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050528486,2.21042032,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050529387,1.40270032,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050529688,1.86473876,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050530482,1.40270032,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050530690,2.21038032,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050530888,2.28083313,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050531280,1.93519157,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050531475,2.28083313,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050531975,1.93519157,114630.0,114620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756050532182,1.93519157,114630.0,114620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1756050532785,1.12751157,114630.0,114620.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1756050533092,1.93519157,114630.0,114620.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1756050533287,1.93523157,114630.0,114620.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756050533786,1.58959001,114630.0,114620.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756050533985,1.93523157,114630.0,114620.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756050534494,1.12751157,114630.0,114620.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756050534685,1.93523157,114630.0,114620.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756050534888,1.93523157,114630.0,114620.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756050535199,1.93523157,114630.0,114620.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756050535392,1.93523157,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756050535894,1.93523157,114630.0,114620.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756050536888,2.28087313,114630.0,114620.0,0.01123547]
["bitfinex-derivatives","BTCF0:USTF0",1756050537496,2.28087313,114630.0,114620.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1756050542091,0.0872646,114620.0,114610.0,0.06268755]
["bitfinex-derivatives","BTCF0:USTF0",1756050542298,0.91416616,114620.0,114610.0,0.07182755]
["bitfinex-derivatives","BTCF0:USTF0",1756050542593,0.91416616,114620.0,114610.0,0.09507755]
["bitfinex-derivatives","BTCF0:USTF0",1756050542986,0.93379839,114620.0,114610.0,0.11956755]
["bitfinex-derivatives","BTCF0:USTF0",1756050543396,0.93379839,114620.0,114610.0,0.12056755]
["bitfinex-derivatives","BTCF0:USTF0",1756050543597,0.93379839,114620.0,114610.0,0.12156755]
["bitfinex-derivatives","BTCF0:USTF0",1756050543999,0.93379839,114620.0,114610.0,0.15555755]
["bitfinex-derivatives","BTCF0:USTF0",1756050544591,0.93379839,114620.0,114610.0,0.12156755]
["bitfinex-derivatives","BTCF0:USTF0",1756050544797,0.58815683,114620.0,114610.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1756050544990,0.93379839,114620.0,114610.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1756050545192,1.03843683,114620.0,114610.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1756050545391,1.38407839,114620.0,114610.0,0.18625755]
["bitfinex-derivatives","BTCF0:USTF0",1756050546103,1.03843683,114620.0,114610.0,0.12901755]
["bitfinex-derivatives","BTCF0:USTF0",1756050546298,1.03843683,114620.0,114610.0,0.16973755]
["bitfinex-derivatives","BTCF0:USTF0",1756050546597,1.38395839,114620.0,114610.0,0.18436755]
["bitfinex-derivatives","BTCF0:USTF0",1756050547095,1.74475839,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756050547400,1.39911683,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756050547798,1.74475839,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756050548104,1.74475839,114620.0,114610.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1756050548601,1.74475839,114620.0,114610.0,0.07409755]
["bitfinex-derivatives","BTCF0:USTF0",1756050548788,1.74475839,114620.0,114610.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756050549095,0.22735683,114620.0,114610.0,0.18463755]
["bitfinex-derivatives","BTCF0:USTF0",1756050549302,1.05251683,114620.0,114610.0,0.18463755]
["bitfinex-derivatives","BTCF0:USTF0",1756050549502,1.74384617,114620.0,114610.0,0.53030222]
["bitfinex-derivatives","BTCF0:USTF0",1756050549898,1.05251683,114620.0,114610.0,0.53030222]
["bitfinex-derivatives","BTCF0:USTF0",1756050550214,1.05327683,114620.0,114610.0,0.18463755]
["bitfinex-derivatives","BTCF0:USTF0",1756050550405,1.74460617,114620.0,114610.0,0.53030222]
["bitfinex-derivatives","BTCF0:USTF0",1756050550595,0.22735683,114620.0,114610.0,0.53030222]
["bitfinex-derivatives","BTCF0:USTF0",1756050550795,1.4021415,114620.0,114610.0,0.89110222]
["bitfinex-derivatives","BTCF0:USTF0",1756050551097,1.7629415,114620.0,114610.0,0.18463755]
["bitfinex-derivatives","BTCF0:USTF0",1756050551294,1.05647683,114620.0,114610.0,0.53030222]
["bitfinex-derivatives","BTCF0:USTF0",1756050551495,1.74780617,114620.0,114610.0,0.06468755]
["bitfinex-derivatives","BTCF0:USTF0",1756050551791,2.10860617,114620.0,114610.0,0.06468755]
["bitfinex-derivatives","BTCF0:USTF0",1756050552305,1.41727683,114620.0,114610.0,0.06468755]
["bitfinex-derivatives","BTCF0:USTF0",1756050552501,2.10860617,114620.0,114610.0,0.06468755]
["bitfinex-derivatives","BTCF0:USTF0",1756050553209,2.10860617,114620.0,114610.0,0.06368755]
["bitfinex-derivatives","BTCF0:USTF0",1756050553503,1.41727683,114620.0,114610.0,0.06368755]
["bitfinex-derivatives","BTCF0:USTF0",1756050553704,2.10860617,114620.0,114610.0,0.06268755]
["bitfinex-derivatives","BTCF0:USTF0",1756050554707,2.10860617,114620.0,114610.0,0.47311222]
["bitfinex-derivatives","BTCF0:USTF0",1756050554708,1.06291683,114620.0,114610.0,0.47311222]
["bitfinex-derivatives","BTCF0:USTF0",1756050554898,2.11504617,114620.0,114610.0,0.12744755]
["bitfinex-derivatives","BTCF0:USTF0",1756050555100,2.11504617,114620.0,114610.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756050555300,1.76940044,114620.0,114610.0,0.15209755]
["bitfinex-derivatives","BTCF0:USTF0",1756050555703,1.42371683,114620.0,114610.0,0.16800755]
["bitfinex-derivatives","BTCF0:USTF0",1756050555898,1.76940044,114620.0,114610.0,0.18263755]
["bitfinex-derivatives","BTCF0:USTF0",1756050556408,1.42371683,114620.0,114610.0,0.18263755]
["bitfinex-derivatives","BTCF0:USTF0",1756050556605,1.76940044,114620.0,114610.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756050557205,1.76940044,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050557406,1.40860044,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050557607,1.76940044,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050557807,1.42371683,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050558010,1.76940044,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050559710,1.42371683,114620.0,114610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756050560010,1.76940044,114620.0,114610.0,0.11555657]
["bitfinex-derivatives","BTCF0:USTF0",1756050560611,1.76940044,114620.0,114610.0,0.08156657]
["bitfinex-derivatives","BTCF0:USTF0",1756050561704,1.76940044,114620.0,114610.0,0.05691657]
["bitfinex-derivatives","BTCF0:USTF0",1756050561909,1.42371683,114620.0,114610.0,0.05691657]
["bitfinex-derivatives","BTCF0:USTF0",1756050562111,1.76940044,114620.0,114610.0,0.09090657]
["bitfinex-derivatives","BTCF0:USTF0",1756050562414,1.76940044,114620.0,114610.0,0.05691657]
["bitfinex-derivatives","BTCF0:USTF0",1756050562613,1.76940044,114620.0,114610.0,0.09824412]
["bitfinex-derivatives","BTCF0:USTF0",1756050562812,1.76940044,114620.0,114610.0,0.03555657]
["bitfinex-derivatives","BTCF0:USTF0",1756050563309,1.42371683,114620.0,114610.0,0.09824412]
["bitfinex-derivatives","BTCF0:USTF0",1756050563507,1.76940044,114620.0,114610.0,0.11960412]
["bitfinex-derivatives","BTCF0:USTF0",1756050564104,1.77020044,114620.0,114590.0,0.45375225]
["bitfinex-derivatives","BTCF0:USTF0",1756050564308,0.88523311,114600.0,114590.0,0.05563675]
["bitfinex-derivatives","BTCF0:USTF0",1756050564507,1.71983311,114600.0,114590.0,0.05563675]
["bitfinex-derivatives","BTCF0:USTF0",1756050565310,1.71983311,114600.0,114590.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756050565912,1.3741495,114600.0,114590.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1756050566113,1.73964327,114600.0,114590.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1756050566624,1.73964327,114600.0,114590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756050566805,1.74848606,114600.0,114590.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756050567214,0.91388606,114600.0,114590.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756050567410,1.74832606,114600.0,114590.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756050568008,1.40264245,114600.0,114590.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756050568217,1.04184245,114600.0,114590.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756050569021,0.20740245,114600.0,114590.0,0.71563361]
["bitfinex-derivatives","BTCF0:USTF0",1756050569225,1.04140245,114600.0,114590.0,1.07643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050569426,1.04140245,114600.0,114590.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1756050569625,1.04140245,114600.0,114590.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1756050569823,1.04140245,114600.0,114590.0,1.07643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050570024,1.04140245,114600.0,114590.0,0.82643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050570214,0.20740245,114600.0,114590.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1756050570419,0.20740245,114600.0,114590.0,0.82643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050570619,1.04264245,114600.0,114590.0,0.82643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050571725,1.04264245,114600.0,114590.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1756050571929,1.04264245,114600.0,114590.0,0.82643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050572423,1.04264245,114600.0,114590.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1756050572625,1.04264245,114600.0,114590.0,0.82643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050572836,0.20740245,114600.0,114590.0,1.07643361]
["bitfinex-derivatives","BTCF0:USTF0",1756050573022,0.16900966,114600.0,114590.0,1.16452081]
["bitfinex-derivatives","BTCF0:USTF0",1756050573329,0.0872795,114600.0,114590.0,1.24284306]
["bitfinex-derivatives","BTCF0:USTF0",1756050573925,0.110416,114610.0,114600.0,0.1673296]
["bitfinex-derivatives","BTCF0:USTF0",1756050574132,0.087276,114610.0,114600.0,1.33646907]
["bitfinex-derivatives","BTCF0:USTF0",1756050574331,0.087276,114610.0,114600.0,1.3493647]
["bitfinex-derivatives","BTCF0:USTF0",1756050574734,0.110176,114610.0,114600.0,0.65799748]
["bitfinex-derivatives","BTCF0:USTF0",1756050574930,0.147706,114610.0,114600.0,1.00368109]
["bitfinex-derivatives","BTCF0:USTF0",1756050575137,0.177256,114610.0,114600.0,0.99078546]
["bitfinex-derivatives","BTCF0:USTF0",1756050575437,0.178256,114610.0,114600.0,1.00368112]
["bitfinex-derivatives","BTCF0:USTF0",1756050575634,0.179256,114610.0,114600.0,1.00368112]
["bitfinex-derivatives","BTCF0:USTF0",1756050576142,0.179256,114610.0,114600.0,1.01391681]
["bitfinex-derivatives","BTCF0:USTF0",1756050577034,0.179256,114610.0,114600.0,0.92663721]
["bitfinex-derivatives","BTCF0:USTF0",1756050577427,0.179256,114610.0,114600.0,0.92663582]
["bitfinex-derivatives","BTCF0:USTF0",1756050579437,0.157246,114610.0,114600.0,0.92663582]
["bitfinex-derivatives","BTCF0:USTF0",1756050579828,0.157246,114610.0,114600.0,0.84831357]
["bitfinex-derivatives","BTCF0:USTF0",1756050580328,0.179256,114610.0,114600.0,0.91108773]
["bitfinex-derivatives","BTCF0:USTF0",1756050582040,0.127696,114610.0,114600.0,0.99836733]
["bitfinex-derivatives","BTCF0:USTF0",1756050582538,0.089276,114610.0,114600.0,0.99836733]
["bitfinex-derivatives","BTCF0:USTF0",1756050583132,0.112176,114610.0,114600.0,0.99836733]
["bitfinex-derivatives","BTCF0:USTF0",1756050583333,0.112176,114610.0,114600.0,1.34405094]
["bitfinex-derivatives","BTCF0:USTF0",1756050583533,0.089276,114610.0,114600.0,1.28127678]
["bitfinex-derivatives","BTCF0:USTF0",1756050584034,0.089276,114610.0,114600.0,0.93559317]
["bitfinex-derivatives","BTCF0:USTF0",1756050584830,0.112176,114610.0,114600.0,0.93559317]
["bitfinex-derivatives","BTCF0:USTF0",1756050585337,0.112176,114610.0,114600.0,0.93558986]
["bitfinex-derivatives","BTCF0:USTF0",1756050585935,0.002,114610.0,114600.0,1.35959572]
["bitfinex-derivatives","BTCF0:USTF0",1756050586134,0.18061391,114630.0,114620.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1756050586335,0.18061391,114630.0,114620.0,0.99831411]
["bitfinex-derivatives","BTCF0:USTF0",1756050587239,0.18061391,114630.0,114620.0,0.91104981]
["bitfinex-derivatives","BTCF0:USTF0",1756050587439,0.24769391,114630.0,114620.0,0.5653662]
["bitfinex-derivatives","BTCF0:USTF0",1756050587639,0.24769391,114630.0,114620.0,0.91104981]
["bitfinex-derivatives","BTCF0:USTF0",1756050588241,0.25069391,114630.0,114620.0,0.91104981]
["bitfinex-derivatives","BTCF0:USTF0",1756050588542,0.25589391,114630.0,114620.0,0.91104981]
["bitfinex-derivatives","BTCF0:USTF0",1756050588740,0.25789391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050590542,0.25789391,114630.0,114620.0,0.56535571]
["bitfinex-derivatives","BTCF0:USTF0",1756050590739,0.25789391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050591842,0.25789391,114630.0,114620.0,0.56535571]
["bitfinex-derivatives","BTCF0:USTF0",1756050592044,0.25789391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050592431,0.25589391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050592847,0.25269391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050593145,0.20113391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050593545,0.23068391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050594039,0.20113391,114630.0,114620.0,0.91103932]
["bitfinex-derivatives","BTCF0:USTF0",1756050594740,0.20113391,114630.0,114620.0,0.84829852]
["bitfinex-derivatives","BTCF0:USTF0",1756050594937,0.23068391,114630.0,114620.0,0.84829852]
["bitfinex-derivatives","BTCF0:USTF0",1756050595342,0.23068391,114630.0,114620.0,0.84828861]
["bitfinex-derivatives","BTCF0:USTF0",1756050595935,0.23068391,114630.0,114620.0,0.84828923]
["bitfinex-derivatives","BTCF0:USTF0",1756050596146,0.23068391,114630.0,114620.0,0.50260562]
["bitfinex-derivatives","BTCF0:USTF0",1756050596348,0.23068391,114630.0,114620.0,0.84828923]
["bitfinex-derivatives","BTCF0:USTF0",1756050596546,0.23068391,114630.0,114620.0,0.91103003]
["bitfinex-derivatives","BTCF0:USTF0",1756050597849,0.20113391,114630.0,114620.0,0.91103003]
["bitfinex-derivatives","BTCF0:USTF0",1756050599540,0.22314391,114630.0,114620.0,0.56534642]
["bitfinex-derivatives","BTCF0:USTF0",1756050599746,0.25269391,114630.0,114620.0,0.91103003]
["bitfinex-derivatives","BTCF0:USTF0",1756050599947,0.25789391,114630.0,114620.0,0.56534642]
["bitfinex-derivatives","BTCF0:USTF0",1756050600138,0.25789391,114630.0,114620.0,0.91103003]
["bitfinex-derivatives","BTCF0:USTF0",1756050601149,0.25789391,114630.0,114620.0,0.56534642]
["bitfinex-derivatives","BTCF0:USTF0",1756050601350,0.25789391,114630.0,114620.0,0.91103003]
["bitfinex-derivatives","BTCF0:USTF0",1756050601650,0.25789391,114630.0,114620.0,0.56534642]
["bitfinex-derivatives","BTCF0:USTF0",1756050601846,0.60357752,114630.0,114620.0,0.56534642]
["bitfinex-derivatives","BTCF0:USTF0",1756050602054,0.60357752,114630.0,114620.0,0.56536615]
["bitfinex-derivatives","BTCF0:USTF0",1756050602351,0.25789391,114630.0,114620.0,0.91104976]
["bitfinex-derivatives","BTCF0:USTF0",1756050602953,0.20113391,114630.0,114620.0,0.91104976]
["bitfinex-derivatives","BTCF0:USTF0",1756050603452,0.0922611,114630.0,114620.0,1.54897088]
["bitfinex-derivatives","BTCF0:USTF0",1756050603648,0.49226723,114640.0,114620.0,1.54897088]
["bitfinex-derivatives","BTCF0:USTF0",1756050603649,0.54784663,114640.0,114630.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1756050603853,0.54784663,114640.0,114630.0,2.10964927]
["bitfinex-derivatives","BTCF0:USTF0",1756050604053,0.54784663,114640.0,114630.0,2.21824176]
["bitfinex-derivatives","BTCF0:USTF0",1756050604350,0.54784663,114640.0,114630.0,2.21824737]
["bitfinex-derivatives","BTCF0:USTF0",1756050604544,0.54784663,114640.0,114630.0,2.29666612]
["bitfinex-derivatives","BTCF0:USTF0",1756050604946,0.54984663,114640.0,114630.0,2.18807363]
["bitfinex-derivatives","BTCF0:USTF0",1756050605155,0.0887674,114650.0,114640.0,0.1102291]
["bitfinex-derivatives","BTCF0:USTF0",1756050605454,0.0887674,114650.0,114640.0,0.93678367]
["bitfinex-derivatives","BTCF0:USTF0",1756050606046,0.0887674,114650.0,114640.0,0.59110006]
["bitfinex-derivatives","BTCF0:USTF0",1756050606246,0.0887674,114650.0,114640.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1756050606552,0.0917674,114650.0,114640.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1756050607359,0.0927674,114650.0,114640.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1756050608451,0.1174474,114650.0,114640.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1756050609543,0.1852274,114650.0,114640.0,0.91224078]
["bitfinex-derivatives","BTCF0:USTF0",1756050609856,0.1945574,114650.0,114640.0,1.73920078]
["bitfinex-derivatives","BTCF0:USTF0",1756050610848,0.1945574,114650.0,114640.0,1.73920016]
["bitfinex-derivatives","BTCF0:USTF0",1756050611448,0.1945574,114650.0,114640.0,1.39351655]
["bitfinex-derivatives","BTCF0:USTF0",1756050611657,0.1945574,114650.0,114640.0,1.73920016]
["bitfinex-derivatives","BTCF0:USTF0",1756050612260,0.1945574,114650.0,114640.0,0.91224016]
["bitfinex-derivatives","BTCF0:USTF0",1756050612455,0.1945574,114650.0,114640.0,1.73856016]
["bitfinex-derivatives","BTCF0:USTF0",1756050612961,0.1720074,114650.0,114640.0,1.73828016]
["bitfinex-derivatives","BTCF0:USTF0",1756050613158,0.2015574,114650.0,114640.0,1.73828016]
["bitfinex-derivatives","BTCF0:USTF0",1756050613963,0.2015574,114650.0,114640.0,0.91224016]
["bitfinex-derivatives","BTCF0:USTF0",1756050614160,0.2015574,114650.0,114640.0,0.88910982]
["bitfinex-derivatives","BTCF0:USTF0",1756050614361,0.2015574,114650.0,114640.0,0.91223111]
["bitfinex-derivatives","BTCF0:USTF0",1756050614757,0.2015574,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050616752,0.1650074,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050617153,0.1945574,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050617855,0.1426574,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050618062,0.1333274,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050618268,0.1174474,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050618462,0.0927674,114650.0,114640.0,0.91223074]
["bitfinex-derivatives","BTCF0:USTF0",1756050620974,0.0927674,114650.0,114640.0,0.91223275]
["bitfinex-derivatives","BTCF0:USTF0",1756050623759,0.0927674,114650.0,114640.0,0.56654914]
["bitfinex-derivatives","BTCF0:USTF0",1756050623960,0.0927674,114650.0,114640.0,0.9020002]
["bitfinex-derivatives","BTCF0:USTF0",1756050624270,0.1174474,114650.0,114640.0,0.91223489]
["bitfinex-derivatives","BTCF0:USTF0",1756050624471,0.0927674,114650.0,114640.0,0.91223489]
["bitfinex-derivatives","BTCF0:USTF0",1756050625771,0.1174474,114650.0,114640.0,1.73479489]
["bitfinex-derivatives","BTCF0:USTF0",1756050625973,0.1720074,114650.0,114640.0,1.38911128]
["bitfinex-derivatives","BTCF0:USTF0",1756050626166,0.2015574,114650.0,114640.0,1.73479489]
["bitfinex-derivatives","BTCF0:USTF0",1756050626764,0.2015574,114650.0,114640.0,0.91223489]
["bitfinex-derivatives","BTCF0:USTF0",1756050626978,0.2015574,114650.0,114640.0,1.73443489]
["bitfinex-derivatives","BTCF0:USTF0",1756050628270,0.2015574,114650.0,114640.0,1.67172868]
["bitfinex-derivatives","BTCF0:USTF0",1756050629274,0.1945574,114650.0,114640.0,1.73449491]
["bitfinex-derivatives","BTCF0:USTF0",1756050629775,0.1945574,114650.0,114640.0,1.3888113]
["bitfinex-derivatives","BTCF0:USTF0",1756050629982,0.1945574,114650.0,114640.0,1.73449491]
["bitfinex-derivatives","BTCF0:USTF0",1756050630278,0.1945574,114650.0,114640.0,1.75014743]
["bitfinex-derivatives","BTCF0:USTF0",1756050630674,0.1945574,114650.0,114640.0,1.7372548]
["bitfinex-derivatives","BTCF0:USTF0",1756050630875,0.1945574,114650.0,114640.0,1.75015687]
["bitfinex-derivatives","BTCF0:USTF0",1756050632182,0.1945574,114650.0,114640.0,1.74903687]
["bitfinex-derivatives","BTCF0:USTF0",1756050634179,0.1333274,114650.0,114640.0,1.67068491]
["bitfinex-derivatives","BTCF0:USTF0",1756050634578,0.1333274,114650.0,114640.0,1.64748361]
["bitfinex-derivatives","BTCF0:USTF0",1756050634779,0.1333274,114650.0,114640.0,1.67068671]
["bitfinex-derivatives","BTCF0:USTF0",1756050636781,0.1333274,114650.0,114640.0,1.3250031]
["bitfinex-derivatives","BTCF0:USTF0",1756050636983,0.1333274,114650.0,114640.0,1.67068671]
["bitfinex-derivatives","BTCF0:USTF0",1756050637583,0.1333274,114650.0,114640.0,1.3250031]
["bitfinex-derivatives","BTCF0:USTF0",1756050637878,0.1333274,114650.0,114640.0,1.67068671]
["bitfinex-derivatives","BTCF0:USTF0",1756050638582,0.1713774,114650.0,114640.0,0.84960671]
["bitfinex-derivatives","BTCF0:USTF0",1756050638775,0.2009274,114650.0,114640.0,1.66904671]
["bitfinex-derivatives","BTCF0:USTF0",1756050639178,0.2009274,114650.0,114640.0,1.40178185]
["bitfinex-derivatives","BTCF0:USTF0",1756050639379,0.2009274,114650.0,114640.0,1.74746546]
["bitfinex-derivatives","BTCF0:USTF0",1756050639977,0.1939274,114650.0,114640.0,1.74746546]
["bitfinex-derivatives","BTCF0:USTF0",1756050640773,0.2009274,114650.0,114640.0,1.7477786]
["bitfinex-derivatives","BTCF0:USTF0",1756050640979,0.54661101,114650.0,114640.0,1.40209517]
["bitfinex-derivatives","BTCF0:USTF0",1756050641283,0.54661101,114650.0,114640.0,1.04129517]
["bitfinex-derivatives","BTCF0:USTF0",1756050641481,0.90741101,114650.0,114640.0,1.04129517]
["bitfinex-derivatives","BTCF0:USTF0",1756050641683,0.54661101,114650.0,114640.0,1.04129517]
["bitfinex-derivatives","BTCF0:USTF0",1756050641979,0.54661101,114650.0,114640.0,0.22221517]
["bitfinex-derivatives","BTCF0:USTF0",1756050642186,1.15741101,114650.0,114640.0,0.22221517]
["bitfinex-derivatives","BTCF0:USTF0",1756050644187,1.15741101,114650.0,114640.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1756050644386,1.15741101,114650.0,114640.0,0.22221613]
["bitfinex-derivatives","BTCF0:USTF0",1756050646282,1.2688074,114650.0,114640.0,0.22221613]
["bitfinex-derivatives","BTCF0:USTF0",1756050646482,0.4509274,114650.0,114640.0,0.56789974]
["bitfinex-derivatives","BTCF0:USTF0",1756050646691,0.4509274,114650.0,114640.0,0.58301613]
["bitfinex-derivatives","BTCF0:USTF0",1756050646988,0.4509274,114650.0,114640.0,0.92869974]
["bitfinex-derivatives","BTCF0:USTF0",1756050648391,0.4509274,114650.0,114640.0,0.92869929]
["bitfinex-derivatives","BTCF0:USTF0",1756050649687,0.4509274,114650.0,114640.0,0.56789929]
["bitfinex-derivatives","BTCF0:USTF0",1756050651594,0.4509274,114650.0,114640.0,0.22221568]
["bitfinex-derivatives","BTCF0:USTF0",1756050651794,0.4509274,114650.0,114640.0,0.56789929]
["bitfinex-derivatives","BTCF0:USTF0",1756050654188,0.4509274,114650.0,114640.0,0.55425552]
["bitfinex-derivatives","BTCF0:USTF0",1756050654389,0.4509274,114650.0,114640.0,0.56789911]
["bitfinex-derivatives","BTCF0:USTF0",1756050655397,0.4509274,114650.0,114640.0,0.2222155]
["bitfinex-derivatives","BTCF0:USTF0",1756050655600,0.4509274,114650.0,114640.0,0.56789911]
["bitfinex-derivatives","BTCF0:USTF0",1756050657497,0.4509274,114650.0,114640.0,0.2222155]
["bitfinex-derivatives","BTCF0:USTF0",1756050658090,0.4509274,114650.0,114640.0,0.56789911]
["bitfinex-derivatives","BTCF0:USTF0",1756050658987,0.2009274,114650.0,114640.0,0.56789911]
["bitfinex-derivatives","BTCF0:USTF0",1756050659192,0.54661101,114650.0,114640.0,0.2222155]
["bitfinex-derivatives","BTCF0:USTF0",1756050660301,1.15741101,114650.0,114640.0,0.0818273]
["bitfinex-derivatives","BTCF0:USTF0",1756050660492,1.15821101,114650.0,114640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050660793,1.15821101,114650.0,114640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050661002,0.8125274,114650.0,114640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050661195,1.15821101,114650.0,114640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050661794,0.1338167,114630.0,114620.0,0.1718364]
["bitfinex-derivatives","BTCF0:USTF0",1756050661993,1.72556031,114630.0,114620.0,0.04949391]
["bitfinex-derivatives","BTCF0:USTF0",1756050662394,1.3798767,114630.0,114620.0,0.04949391]
["bitfinex-derivatives","BTCF0:USTF0",1756050662693,1.72556031,114630.0,114620.0,0.04949391]
["bitfinex-derivatives","BTCF0:USTF0",1756050663098,1.79490331,114630.0,114620.0,0.02767391]
["bitfinex-derivatives","BTCF0:USTF0",1756050663299,1.79590331,114630.0,114620.0,0.02767391]
["bitfinex-derivatives","BTCF0:USTF0",1756050664105,1.79590331,114630.0,114620.0,0.01771391]
["bitfinex-derivatives","BTCF0:USTF0",1756050666801,1.79590331,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050666802,2.39158692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050667007,2.75238692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050668011,2.0610197,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050668198,2.75238692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050671412,1.93510692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050671610,2.75150692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050672612,2.75150692,114630.0,114620.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1756050672909,2.75150692,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756050673108,2.68352692,114630.0,114620.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1756050673714,2.68352692,114630.0,114620.0,0.01310031]
["bitfinex-derivatives","BTCF0:USTF0",1756050674213,0.1792444,114620.0,114610.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1756050674515,0.90994801,114620.0,114610.0,0.10553616]
["bitfinex-derivatives","BTCF0:USTF0",1756050675818,0.90994801,114620.0,114610.0,0.10653616]
["bitfinex-derivatives","BTCF0:USTF0",1756050676113,0.90994801,114620.0,114610.0,0.10753616]
["bitfinex-derivatives","BTCF0:USTF0",1756050676314,0.9295842,114620.0,114610.0,0.10753616]
["bitfinex-derivatives","BTCF0:USTF0",1756050676717,0.9295842,114620.0,114610.0,0.10653616]
["bitfinex-derivatives","BTCF0:USTF0",1756050676901,0.9325842,114620.0,114610.0,0.10553616]
["bitfinex-derivatives","BTCF0:USTF0",1756050677517,0.9325842,114620.0,114610.0,0.01023616]
["bitfinex-derivatives","BTCF0:USTF0",1756050677915,0.135442,114610.0,114600.0,0.50363248]
["bitfinex-derivatives","BTCF0:USTF0",1756050678216,1.72539561,114610.0,114600.0,0.16818534]
["bitfinex-derivatives","BTCF0:USTF0",1756050678610,1.379712,114610.0,114600.0,0.16818534]
["bitfinex-derivatives","BTCF0:USTF0",1756050679014,0.564272,114610.0,114600.0,0.16818534]
["bitfinex-derivatives","BTCF0:USTF0",1756050679518,1.380432,114610.0,114600.0,0.19153534]
["bitfinex-derivatives","BTCF0:USTF0",1756050679719,1.380432,114610.0,114600.0,0.47457008]
["bitfinex-derivatives","BTCF0:USTF0",1756050679924,1.380432,114610.0,114600.0,0.53721895]
["bitfinex-derivatives","BTCF0:USTF0",1756050680419,1.380432,114610.0,114600.0,0.47457008]
["bitfinex-derivatives","BTCF0:USTF0",1756050681307,1.380432,114610.0,114600.0,0.12888647]
["bitfinex-derivatives","BTCF0:USTF0",1756050681503,1.38906659,114610.0,114600.0,0.47457008]
["bitfinex-derivatives","BTCF0:USTF0",1756050682908,1.38906659,114610.0,114600.0,0.12888647]
["bitfinex-derivatives","BTCF0:USTF0",1756050683113,1.38906659,114610.0,114600.0,0.10553657]
["bitfinex-derivatives","BTCF0:USTF0",1756050683619,1.7347502,114610.0,114600.0,0.01023657]
["bitfinex-derivatives","BTCF0:USTF0",1756050686124,1.7347502,114610.0,114600.0,0.02322117]
["bitfinex-derivatives","BTCF0:USTF0",1756050686526,0.2034796,114600.0,114590.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1756050686825,0.2034796,114600.0,114590.0,0.11852459]
["bitfinex-derivatives","BTCF0:USTF0",1756050687217,0.54916321,114600.0,114590.0,0.18117346]
["bitfinex-derivatives","BTCF0:USTF0",1756050687420,0.90996321,114600.0,114590.0,0.18117346]
["bitfinex-derivatives","BTCF0:USTF0",1756050687627,0.5642796,114600.0,114590.0,0.18117346]
["bitfinex-derivatives","BTCF0:USTF0",1756050688131,0.5642796,114600.0,114590.0,0.11852459]
["bitfinex-derivatives","BTCF0:USTF0",1756050688424,0.5642796,114600.0,114590.0,0.11952459]
["bitfinex-derivatives","BTCF0:USTF0",1756050688725,0.90996321,114600.0,114590.0,0.10381459]
["bitfinex-derivatives","BTCF0:USTF0",1756050688925,0.90996321,114600.0,114590.0,0.10481459]
["bitfinex-derivatives","BTCF0:USTF0",1756050689520,0.5642796,114600.0,114590.0,0.10481459]
["bitfinex-derivatives","BTCF0:USTF0",1756050689720,0.90996321,114600.0,114590.0,0.10481494]
["bitfinex-derivatives","BTCF0:USTF0",1756050689919,0.92909949,114600.0,114590.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1756050690322,0.92909949,114600.0,114590.0,0.04871541]
["bitfinex-derivatives","BTCF0:USTF0",1756050690714,1.74305949,114600.0,114590.0,0.04871541]
["bitfinex-derivatives","BTCF0:USTF0",1756050691428,1.74305949,114600.0,114590.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1756050692926,1.74305949,114600.0,114590.0,0.03887541]
["bitfinex-derivatives","BTCF0:USTF0",1756050693114,1.74305949,114600.0,114590.0,0.03908026]
["bitfinex-derivatives","BTCF0:USTF0",1756050694728,1.39737588,114600.0,114590.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1756050694924,1.74305949,114600.0,114590.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1756050695126,1.39737588,114600.0,114590.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1756050695321,1.74305949,114600.0,114590.0,0.11998026]
["bitfinex-derivatives","BTCF0:USTF0",1756050695828,1.74305949,114600.0,114590.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1756050696028,1.74305949,114600.0,114590.0,0.07133026]
["bitfinex-derivatives","BTCF0:USTF0",1756050696230,1.74305949,114600.0,114590.0,0.04892026]
["bitfinex-derivatives","BTCF0:USTF0",1756050696630,1.74305949,114600.0,114590.0,0.03908026]
["bitfinex-derivatives","BTCF0:USTF0",1756050698931,0.92909949,114600.0,114590.0,0.03908026]
["bitfinex-derivatives","BTCF0:USTF0",1756050699133,1.74309949,114600.0,114590.0,0.07103026]
["bitfinex-derivatives","BTCF0:USTF0",1756050699329,2.08906072,114600.0,114590.0,0.07103028]
["bitfinex-derivatives","BTCF0:USTF0",1756050699529,2.08906072,114600.0,114590.0,0.05737713]
["bitfinex-derivatives","BTCF0:USTF0",1756050699728,2.08906072,114600.0,114590.0,0.07102796]
["bitfinex-derivatives","BTCF0:USTF0",1756050699928,2.08906072,114600.0,114590.0,0.41685038]
["bitfinex-derivatives","BTCF0:USTF0",1756050700134,2.08906072,114600.0,114590.0,0.07102796]
["bitfinex-derivatives","BTCF0:USTF0",1756050700325,2.08906072,114600.0,114590.0,0.41685038]
["bitfinex-derivatives","BTCF0:USTF0",1756050700728,2.08906072,114600.0,114590.0,0.04861796]
["bitfinex-derivatives","BTCF0:USTF0",1756050701126,2.08906072,114600.0,114590.0,0.01518901]
["bitfinex-derivatives","BTCF0:USTF0",1756050701333,2.08906072,114600.0,114590.0,0.03907796]
["bitfinex-derivatives","BTCF0:USTF0",1756050702936,2.08906072,114600.0,114590.0,0.01518901]
["bitfinex-derivatives","BTCF0:USTF0",1756050703137,2.08906072,114600.0,114590.0,0.03907923]
["bitfinex-derivatives","BTCF0:USTF0",1756050703440,2.08918772,114600.0,114590.0,0.03907923]
["bitfinex-derivatives","BTCF0:USTF0",1756050703635,2.08918772,114600.0,114590.0,0.03907922]
["bitfinex-derivatives","BTCF0:USTF0",1756050703830,0.2029648,114580.0,114570.0,0.14956887]
["bitfinex-derivatives","BTCF0:USTF0",1756050704136,1.71513159,114580.0,114570.0,0.15955887]
["bitfinex-derivatives","BTCF0:USTF0",1756050705236,1.71513159,114580.0,114570.0,0.16255887]
["bitfinex-derivatives","BTCF0:USTF0",1756050705433,1.71513159,114580.0,114570.0,0.16455887]
["bitfinex-derivatives","BTCF0:USTF0",1756050705933,1.71513159,114580.0,114570.0,0.09959887]
["bitfinex-derivatives","BTCF0:USTF0",1756050706739,1.36924567,114580.0,114570.0,0.13446887]
["bitfinex-derivatives","BTCF0:USTF0",1756050707041,1.71513159,114580.0,114570.0,0.13446887]
["bitfinex-derivatives","BTCF0:USTF0",1756050707224,1.71513159,114580.0,114570.0,0.09959887]
["bitfinex-derivatives","BTCF0:USTF0",1756050707424,1.71513159,114580.0,114570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756050707629,1.71513159,114580.0,114570.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1756050708325,0.90113159,114580.0,114570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756050708638,1.71513159,114580.0,114570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756050709631,0.90113159,114580.0,114570.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1756050709833,1.00844567,114580.0,114570.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756050710133,1.00844567,114580.0,114570.0,0.47267592]
["bitfinex-derivatives","BTCF0:USTF0",1756050710831,0.55524567,114580.0,114570.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756050711033,1.36924567,114580.0,114570.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756050711337,1.71513159,114580.0,114570.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756050711545,1.71513159,114580.0,114570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756050713840,1.71513159,114580.0,114570.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756050714242,1.71513159,114580.0,114570.0,0.07718887]
["bitfinex-derivatives","BTCF0:USTF0",1756050715137,1.71513159,114580.0,114570.0,0.06764887]
["bitfinex-derivatives","BTCF0:USTF0",1756050715739,1.71513159,114580.0,114570.0,0.08130173]
["bitfinex-derivatives","BTCF0:USTF0",1756050715944,1.71513159,114580.0,114570.0,0.10461045]
["bitfinex-derivatives","BTCF0:USTF0",1756050716341,1.71513159,114580.0,114570.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1756050716342,0.90113159,114580.0,114570.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1756050716648,1.71517159,114580.0,114570.0,0.11415149]
["bitfinex-derivatives","BTCF0:USTF0",1756050716844,1.86003159,114580.0,114570.0,0.11415149]
["bitfinex-derivatives","BTCF0:USTF0",1756050717236,1.86003159,114580.0,114570.0,0.17143149]
["bitfinex-derivatives","BTCF0:USTF0",1756050717946,1.86003159,114580.0,114570.0,0.18521149]
["bitfinex-derivatives","BTCF0:USTF0",1756050719347,1.86003159,114580.0,114570.0,0.12256262]
["bitfinex-derivatives","BTCF0:USTF0",1756050719537,1.86003159,114580.0,114570.0,0.10878262]
["bitfinex-derivatives","BTCF0:USTF0",1756050720147,1.86003159,114580.0,114570.0,0.17143149]
["bitfinex-derivatives","BTCF0:USTF0",1756050721048,0.55524567,114580.0,114570.0,0.48244741]
["bitfinex-derivatives","BTCF0:USTF0",1756050721249,0.55524567,114580.0,114570.0,0.50963854]
["bitfinex-derivatives","BTCF0:USTF0",1756050721452,1.36920567,114580.0,114570.0,0.50963854]
["bitfinex-derivatives","BTCF0:USTF0",1756050721750,1.36920567,114580.0,114570.0,0.49598568]
["bitfinex-derivatives","BTCF0:USTF0",1756050722047,1.00840567,114580.0,114570.0,0.55844032]
["bitfinex-derivatives","BTCF0:USTF0",1756050722550,1.00840567,114580.0,114570.0,0.54556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050722849,1.00840567,114580.0,114570.0,0.52068429]
["bitfinex-derivatives","BTCF0:USTF0",1756050723350,0.54185106,114580.0,114570.0,0.52068429]
["bitfinex-derivatives","BTCF0:USTF0",1756050723550,1.35581106,114580.0,114570.0,0.54556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050723853,1.00992514,114580.0,114570.0,0.54556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050724047,1.00988514,114580.0,114570.0,0.54556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050724348,1.00988514,114580.0,114570.0,0.19967837]
["bitfinex-derivatives","BTCF0:USTF0",1756050724551,1.00988514,114580.0,114570.0,0.79556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050725949,1.00988514,114580.0,114570.0,0.73291542]
["bitfinex-derivatives","BTCF0:USTF0",1756050726339,1.00988514,114580.0,114570.0,0.79556429]
["bitfinex-derivatives","BTCF0:USTF0",1756050727046,1.00988514,114580.0,114570.0,0.79556411]
["bitfinex-derivatives","BTCF0:USTF0",1756050727242,0.19596514,114580.0,114570.0,0.79556411]
["bitfinex-derivatives","BTCF0:USTF0",1756050727449,0.19596514,114580.0,114570.0,0.79552394]
["bitfinex-derivatives","BTCF0:USTF0",1756050728945,0.19596514,114580.0,114570.0,1.15632394]
["bitfinex-derivatives","BTCF0:USTF0",1756050729147,0.19596514,114580.0,114570.0,0.74782932]
["bitfinex-derivatives","BTCF0:USTF0",1756050729348,0.54181089,114580.0,114570.0,0.73287507]
["bitfinex-derivatives","BTCF0:USTF0",1756050729544,0.54181089,114580.0,114570.0,0.79577754]
["bitfinex-derivatives","BTCF0:USTF0",1756050730451,0.54181089,114580.0,114570.0,0.73287507]
["bitfinex-derivatives","BTCF0:USTF0",1756050731251,0.88765664,114580.0,114570.0,0.81121348]
["bitfinex-derivatives","BTCF0:USTF0",1756050731551,0.54189823,114580.0,114570.0,0.10887932]
["bitfinex-derivatives","BTCF0:USTF0",1756050731855,0.54189823,114580.0,114570.0,0.10887939]
["bitfinex-derivatives","BTCF0:USTF0",1756050732252,0.54189823,114580.0,114570.0,0.07727939]
["bitfinex-derivatives","BTCF0:USTF0",1756050732553,0.54189823,114580.0,114570.0,0.10887939]
["bitfinex-derivatives","BTCF0:USTF0",1756050733254,0.90269823,114580.0,114570.0,0.11009205]
["bitfinex-derivatives","BTCF0:USTF0",1756050735049,0.90269823,114580.0,114570.0,0.07814205]
["bitfinex-derivatives","BTCF0:USTF0",1756050735248,1.15269823,114580.0,114570.0,0.07814205]
["bitfinex-derivatives","BTCF0:USTF0",1756050735452,1.15349823,114580.0,114570.0,0.07814205]
["bitfinex-derivatives","BTCF0:USTF0",1756050735655,1.15349823,114580.0,114570.0,0.01523939]
["bitfinex-derivatives","BTCF0:USTF0",1756050736053,1.15349823,114580.0,114570.0,0.07814717]
["bitfinex-derivatives","BTCF0:USTF0",1756050736255,1.15349823,114580.0,114570.0,0.05006927]
["bitfinex-derivatives","BTCF0:USTF0",1756050736456,0.1659024,114570.0,114560.0,0.07833841]
["bitfinex-derivatives","BTCF0:USTF0",1756050736653,1.68555549,114570.0,114560.0,0.07833841]
["bitfinex-derivatives","BTCF0:USTF0",1756050736851,0.0966401,114560.0,114550.0,0.2804009]
["bitfinex-derivatives","BTCF0:USTF0",1756050737053,0.1659101,114560.0,114550.0,0.17180841]
["bitfinex-derivatives","BTCF0:USTF0",1756050737246,0.1659101,114560.0,114550.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1756050737449,0.51184319,114560.0,114550.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756050737751,0.1639101,114560.0,114550.0,0.5407815]
["bitfinex-derivatives","BTCF0:USTF0",1756050737946,0.9751601,114560.0,114550.0,0.9015815]
["bitfinex-derivatives","BTCF0:USTF0",1756050738149,0.1639101,114560.0,114550.0,0.9015815]
["bitfinex-derivatives","BTCF0:USTF0",1756050738449,0.1639101,114560.0,114550.0,0.46244309]
["bitfinex-derivatives","BTCF0:USTF0",1756050738652,0.1639101,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050739660,0.1639101,114560.0,114550.0,0.82724309]
["bitfinex-derivatives","BTCF0:USTF0",1756050740045,0.1639101,114560.0,114550.0,0.82524309]
["bitfinex-derivatives","BTCF0:USTF0",1756050740247,0.1649101,114560.0,114550.0,0.82524309]
["bitfinex-derivatives","BTCF0:USTF0",1756050740443,0.1649101,114560.0,114550.0,0.55564841]
["bitfinex-derivatives","BTCF0:USTF0",1756050740647,0.1649101,114560.0,114550.0,0.9015815]
["bitfinex-derivatives","BTCF0:USTF0",1756050740859,0.1649101,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050741052,0.1649101,114560.0,114550.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1756050741247,0.1649101,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050741656,0.23638388,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050742056,0.24513283,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050742753,0.22997283,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050743154,0.22997283,114560.0,114550.0,0.9015815]
["bitfinex-derivatives","BTCF0:USTF0",1756050743355,0.14437905,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050743563,0.11964905,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050745568,0.11964905,114560.0,114550.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1756050745867,0.15020905,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050746166,0.14437905,114560.0,114550.0,0.82324309]
["bitfinex-derivatives","BTCF0:USTF0",1756050746555,0.14437905,114560.0,114550.0,0.88604505]
["bitfinex-derivatives","BTCF0:USTF0",1756050748363,0.14437905,114560.0,114550.0,0.89628553]
["bitfinex-derivatives","BTCF0:USTF0",1756050750671,0.14437905,114560.0,114550.0,0.55035244]
["bitfinex-derivatives","BTCF0:USTF0",1756050750968,0.14437905,114560.0,114550.0,0.89628553]
["bitfinex-derivatives","BTCF0:USTF0",1756050751364,0.17365905,114560.0,114550.0,0.47268357]
["bitfinex-derivatives","BTCF0:USTF0",1756050751569,0.17365905,114560.0,114550.0,1.35204263]
["bitfinex-derivatives","BTCF0:USTF0",1756050752265,0.17365905,114560.0,114550.0,1.00610954]
["bitfinex-derivatives","BTCF0:USTF0",1756050752465,0.17365905,114560.0,114550.0,1.35204263]
["bitfinex-derivatives","BTCF0:USTF0",1756050753871,0.17365905,114560.0,114550.0,1.28924377]
["bitfinex-derivatives","BTCF0:USTF0",1756050754176,0.17365905,114560.0,114550.0,1.35204292]
["bitfinex-derivatives","BTCF0:USTF0",1756050754564,0.17365905,114560.0,114550.0,1.35120292]
["bitfinex-derivatives","BTCF0:USTF0",1756050755775,0.17365905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050756581,0.17365905,114560.0,114550.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1756050756777,0.17365905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050757279,0.17365905,114560.0,114550.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1756050757583,0.17365905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050760575,0.17365905,114560.0,114550.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1756050760773,0.17365905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050761278,0.16432905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050761778,0.17365905,114560.0,114550.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1756050761979,0.17365905,114560.0,114550.0,0.53548292]
["bitfinex-derivatives","BTCF0:USTF0",1756050763076,0.17365905,114560.0,114550.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1756050763281,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050764581,0.51965216,114560.0,114550.0,0.53565502]
["bitfinex-derivatives","BTCF0:USTF0",1756050764977,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050765673,0.51965216,114560.0,114550.0,0.53565509]
["bitfinex-derivatives","BTCF0:USTF0",1756050766567,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050767280,0.51965216,114560.0,114550.0,0.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1756050767579,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050767781,0.51965216,114560.0,114550.0,0.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1756050767975,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050768777,0.51965216,114560.0,114550.0,0.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1756050768980,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050769984,0.17365905,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050770186,0.51965216,114560.0,114550.0,0.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1756050770370,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050770573,0.51965216,114560.0,114550.0,0.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1756050770783,0.51965216,114560.0,114550.0,0.47274379]
["bitfinex-derivatives","BTCF0:USTF0",1756050771484,0.88045216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050771684,0.88045216,114560.0,114550.0,0.54930573]
["bitfinex-derivatives","BTCF0:USTF0",1756050771979,0.88045216,114560.0,114550.0,0.53565085]
["bitfinex-derivatives","BTCF0:USTF0",1756050772486,0.17365905,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050772673,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050774185,0.17365905,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050774377,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050774784,0.17365905,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050774976,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050776190,0.17365905,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050776487,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050776890,0.17365905,114560.0,114550.0,0.12675106]
["bitfinex-derivatives","BTCF0:USTF0",1756050777089,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050777590,0.51965216,114560.0,114550.0,0.12675106]
["bitfinex-derivatives","BTCF0:USTF0",1756050777791,0.51965216,114560.0,114550.0,0.47274417]
["bitfinex-derivatives","BTCF0:USTF0",1756050778188,0.51965216,114560.0,114550.0,0.47274401]
["bitfinex-derivatives","BTCF0:USTF0",1756050779198,0.51965216,114560.0,114550.0,0.53564376]
["bitfinex-derivatives","BTCF0:USTF0",1756050781494,0.51965216,114560.0,114550.0,0.52540286]
["bitfinex-derivatives","BTCF0:USTF0",1756050781804,0.51965216,114560.0,114550.0,0.53564376]
["bitfinex-derivatives","BTCF0:USTF0",1756050782106,0.51965216,114560.0,114550.0,0.47274401]
["bitfinex-derivatives","BTCF0:USTF0",1756050782293,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050783103,0.17365905,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050783305,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050783695,0.17365905,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050783891,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050784092,0.51965216,114560.0,114550.0,0.18965174]
["bitfinex-derivatives","BTCF0:USTF0",1756050784296,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050785798,0.17365905,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050786003,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050788006,0.51965216,114560.0,114550.0,0.18965174]
["bitfinex-derivatives","BTCF0:USTF0",1756050788196,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050788905,0.17365905,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050789405,0.51965216,114560.0,114550.0,0.53564485]
["bitfinex-derivatives","BTCF0:USTF0",1756050790496,0.51965216,114560.0,114550.0,0.53564478]
["bitfinex-derivatives","BTCF0:USTF0",1756050793106,0.51965216,114560.0,114550.0,0.47274394]
["bitfinex-derivatives","BTCF0:USTF0",1756050793808,0.51965216,114560.0,114550.0,0.12675083]
["bitfinex-derivatives","BTCF0:USTF0",1756050794016,0.51965216,114560.0,114550.0,0.47274394]
["bitfinex-derivatives","BTCF0:USTF0",1756050794809,0.51965216,114560.0,114550.0,0.53565287]
["bitfinex-derivatives","BTCF0:USTF0",1756050795204,0.51965216,114560.0,114550.0,0.47274394]
["bitfinex-derivatives","BTCF0:USTF0",1756050797312,0.66465216,114560.0,114550.0,0.12675083]
["bitfinex-derivatives","BTCF0:USTF0",1756050797499,0.51965216,114560.0,114550.0,0.12675083]
["bitfinex-derivatives","BTCF0:USTF0",1756050797700,0.51965216,114560.0,114550.0,0.47274394]
["bitfinex-derivatives","BTCF0:USTF0",1756050800513,0.51965216,114560.0,114550.0,0.47274392]
["bitfinex-derivatives","BTCF0:USTF0",1756050801512,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050801710,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050802013,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050803216,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050803416,0.17365905,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050803617,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050804413,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050804712,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050808209,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050808410,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050808918,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050809113,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050809721,0.17365905,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050809914,0.51965216,114560.0,114550.0,0.53566116]
["bitfinex-derivatives","BTCF0:USTF0",1756050810418,0.51965216,114560.0,114550.0,0.18966805]
["bitfinex-derivatives","BTCF0:USTF0",1756050810620,0.51965216,114560.0,114550.0,0.53566116]
["bitfinex-derivatives","BTCF0:USTF0",1756050813122,0.51965216,114560.0,114550.0,0.18966805]
["bitfinex-derivatives","BTCF0:USTF0",1756050813320,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050814412,0.51965216,114560.0,114550.0,0.53566249]
["bitfinex-derivatives","BTCF0:USTF0",1756050814719,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050815421,0.51965216,114560.0,114550.0,0.5356625]
["bitfinex-derivatives","BTCF0:USTF0",1756050816121,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050816322,0.17365905,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050816527,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050816718,0.51965216,114560.0,114550.0,0.53566252]
["bitfinex-derivatives","BTCF0:USTF0",1756050816908,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050817525,0.17365905,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050817724,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050818221,0.51965216,114560.0,114550.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1756050818419,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050818724,0.51965216,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050820127,0.17365905,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050820423,0.51965216,114560.0,114550.0,0.52542176]
["bitfinex-derivatives","BTCF0:USTF0",1756050820618,0.51965216,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050821026,0.51965216,114560.0,114550.0,0.52542176]
["bitfinex-derivatives","BTCF0:USTF0",1756050821324,0.51965216,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050822817,0.17365905,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050823017,0.51965216,114560.0,114550.0,0.53566256]
["bitfinex-derivatives","BTCF0:USTF0",1756050823218,0.51965216,114560.0,114550.0,0.47274391]
["bitfinex-derivatives","BTCF0:USTF0",1756050823714,0.51965216,114560.0,114550.0,0.53566278]
["bitfinex-derivatives","BTCF0:USTF0",1756050824114,0.86564527,114560.0,114550.0,0.18028455]
["bitfinex-derivatives","BTCF0:USTF0",1756050824929,1.22644527,114560.0,114550.0,0.14868455]
["bitfinex-derivatives","BTCF0:USTF0",1756050825129,1.22644527,114560.0,114550.0,0.18231455]
["bitfinex-derivatives","BTCF0:USTF0",1756050825427,1.22744527,114560.0,114550.0,0.18231455]
["bitfinex-derivatives","BTCF0:USTF0",1756050825823,1.22844527,114560.0,114550.0,0.18231455]
["bitfinex-derivatives","BTCF0:USTF0",1756050826335,1.62424527,114560.0,114550.0,0.01365488]
["bitfinex-derivatives","BTCF0:USTF0",1756050830636,0.1660778,114550.0,114540.0,0.44210311]
["bitfinex-derivatives","BTCF0:USTF0",1756050830934,1.68675091,114550.0,114540.0,0.10976643]
["bitfinex-derivatives","BTCF0:USTF0",1756050831124,1.68675091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050832432,1.68671091,114550.0,114540.0,0.10976643]
["bitfinex-derivatives","BTCF0:USTF0",1756050832636,1.68671091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050834634,0.87287091,114550.0,114540.0,0.10976643]
["bitfinex-derivatives","BTCF0:USTF0",1756050834831,1.68671091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050835737,1.3407178,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050835939,1.68671091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050837733,0.87287091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050838046,1.68667091,114550.0,114540.0,0.45575954]
["bitfinex-derivatives","BTCF0:USTF0",1756050838229,1.68667091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050838423,1.68667091,114550.0,114540.0,0.12000875]
["bitfinex-derivatives","BTCF0:USTF0",1756050838635,1.83167091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050838837,1.01787091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050839338,1.83163091,114550.0,114540.0,0.12000875]
["bitfinex-derivatives","BTCF0:USTF0",1756050839541,1.83163091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050840133,1.4856378,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050840334,1.83163091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050841034,1.83163091,114550.0,114540.0,0.45234543]
["bitfinex-derivatives","BTCF0:USTF0",1756050841242,1.01787091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050841445,1.83163091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050841636,1.83163091,114550.0,114540.0,0.12000875]
["bitfinex-derivatives","BTCF0:USTF0",1756050841839,1.83163091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050842342,0.6718778,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050842644,1.83159091,114550.0,114540.0,0.46600186]
["bitfinex-derivatives","BTCF0:USTF0",1756050842942,1.83159091,114550.0,114540.0,0.18281439]
["bitfinex-derivatives","BTCF0:USTF0",1756050843140,1.83159091,114550.0,114540.0,0.5288075]
["bitfinex-derivatives","BTCF0:USTF0",1756050844141,0.5210478,114550.0,114540.0,0.5537375]
["bitfinex-derivatives","BTCF0:USTF0",1756050844335,0.1660778,114550.0,114540.0,1.26053061]
["bitfinex-derivatives","BTCF0:USTF0",1756050845144,0.1660778,114550.0,114540.0,1.19772497]
["bitfinex-derivatives","BTCF0:USTF0",1756050845546,0.1660778,114550.0,114540.0,1.26052727]
["bitfinex-derivatives","BTCF0:USTF0",1756050845739,0.1660778,114550.0,114540.0,0.56854105]
["bitfinex-derivatives","BTCF0:USTF0",1756050845940,0.1660778,114550.0,114540.0,1.26052727]
["bitfinex-derivatives","BTCF0:USTF0",1756050846143,0.1660778,114550.0,114540.0,1.19772497]
["bitfinex-derivatives","BTCF0:USTF0",1756050846346,0.51207091,114550.0,114540.0,1.19772497]
["bitfinex-derivatives","BTCF0:USTF0",1756050849351,0.51207091,114550.0,114540.0,1.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1756050849541,0.51207091,114550.0,114540.0,1.19772401]
["bitfinex-derivatives","BTCF0:USTF0",1756050850942,0.51207091,114550.0,114540.0,1.27606242]
["bitfinex-derivatives","BTCF0:USTF0",1756050851447,0.1660778,114550.0,114540.0,1.27606242]
["bitfinex-derivatives","BTCF0:USTF0",1756050851646,0.51207091,114550.0,114540.0,1.27606242]
["bitfinex-derivatives","BTCF0:USTF0",1756050852147,0.51207091,114550.0,114540.0,1.26057136]
["bitfinex-derivatives","BTCF0:USTF0",1756050852339,0.51207091,114550.0,114540.0,0.89977136]
["bitfinex-derivatives","BTCF0:USTF0",1756050853334,0.87287091,114550.0,114540.0,0.89977136]
["bitfinex-derivatives","BTCF0:USTF0",1756050853536,0.87287091,114550.0,114540.0,0.55377825]
["bitfinex-derivatives","BTCF0:USTF0",1756050855238,0.87287091,114550.0,114540.0,0.20778514]
["bitfinex-derivatives","BTCF0:USTF0",1756050855446,0.87287091,114550.0,114540.0,0.55377825]
["bitfinex-derivatives","BTCF0:USTF0",1756050856049,0.87287091,114550.0,114540.0,0.54353634]
["bitfinex-derivatives","BTCF0:USTF0",1756050856251,0.87287091,114550.0,114540.0,0.55377861]
["bitfinex-derivatives","BTCF0:USTF0",1756050857455,0.87287091,114550.0,114540.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1756050857648,0.87287091,114550.0,114540.0,0.55377861]
["bitfinex-derivatives","BTCF0:USTF0",1756050857842,0.5268778,114550.0,114540.0,0.55377861]
["bitfinex-derivatives","BTCF0:USTF0",1756050858356,0.87287091,114550.0,114540.0,0.55377861]
["bitfinex-derivatives","BTCF0:USTF0",1756050859255,0.87287091,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050860849,0.51207091,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050861050,0.1660778,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050861244,0.87287091,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050861444,0.87287091,114550.0,114540.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1756050861646,0.87287091,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050861846,1.68607091,114550.0,114540.0,0.54012273]
["bitfinex-derivatives","BTCF0:USTF0",1756050862359,1.68607091,114550.0,114540.0,0.51519273]
["bitfinex-derivatives","BTCF0:USTF0",1756050862560,1.68607091,114550.0,114540.0,0.16919962]
["bitfinex-derivatives","BTCF0:USTF0",1756050862753,1.3400778,114550.0,114540.0,0.51519273]
["bitfinex-derivatives","BTCF0:USTF0",1756050862948,1.68607091,114550.0,114540.0,0.51519273]
["bitfinex-derivatives","BTCF0:USTF0",1756050863550,1.68607091,114550.0,114540.0,0.16919962]
["bitfinex-derivatives","BTCF0:USTF0",1756050863747,1.68607091,114550.0,114540.0,0.51519273]
["bitfinex-derivatives","BTCF0:USTF0",1756050865461,1.68607091,114550.0,114540.0,0.16882962]
["bitfinex-derivatives","BTCF0:USTF0",1756050865759,1.68607091,114550.0,114540.0,0.51482273]
["bitfinex-derivatives","BTCF0:USTF0",1756050866457,1.68607091,114550.0,114540.0,0.53975273]
["bitfinex-derivatives","BTCF0:USTF0",1756050866964,1.68607091,114550.0,114540.0,0.19375962]
["bitfinex-derivatives","BTCF0:USTF0",1756050867164,1.68607091,114550.0,114540.0,0.53975273]
["bitfinex-derivatives","BTCF0:USTF0",1756050867463,1.68607091,114550.0,114540.0,0.19375962]
["bitfinex-derivatives","BTCF0:USTF0",1756050867664,1.68607091,114550.0,114540.0,0.53975273]
["bitfinex-derivatives","BTCF0:USTF0",1756050868066,1.68607091,114550.0,114540.0,0.47690538]
["bitfinex-derivatives","BTCF0:USTF0",1756050868667,1.83107091,114550.0,114540.0,0.13091227]
["bitfinex-derivatives","BTCF0:USTF0",1756050868866,1.83107091,114550.0,114540.0,0.47690538]
["bitfinex-derivatives","BTCF0:USTF0",1756050869065,1.83107091,114550.0,114540.0,0.45197538]
["bitfinex-derivatives","BTCF0:USTF0",1756050870069,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050871663,1.83107091,114550.0,114540.0,0.16889788]
["bitfinex-derivatives","BTCF0:USTF0",1756050871968,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050872369,1.83107091,114550.0,114540.0,0.16889788]
["bitfinex-derivatives","BTCF0:USTF0",1756050872568,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050873086,1.83107091,114550.0,114540.0,0.16889788]
["bitfinex-derivatives","BTCF0:USTF0",1756050873274,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050873887,1.4850778,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050874277,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050875090,1.83107091,114550.0,114540.0,0.16889788]
["bitfinex-derivatives","BTCF0:USTF0",1756050875291,1.83107091,114550.0,114540.0,0.51489099]
["bitfinex-derivatives","BTCF0:USTF0",1756050876189,1.83107091,114550.0,114540.0,0.41915099]
["bitfinex-derivatives","BTCF0:USTF0",1756050876593,1.83107091,114550.0,114540.0,0.45050099]
["bitfinex-derivatives","BTCF0:USTF0",1756050876785,1.83107091,114550.0,114540.0,0.48260099]
["bitfinex-derivatives","BTCF0:USTF0",1756050877089,1.83107091,114550.0,114540.0,0.13660788]
["bitfinex-derivatives","BTCF0:USTF0",1756050877387,1.83107091,114550.0,114540.0,0.48260099]
["bitfinex-derivatives","BTCF0:USTF0",1756050878488,1.83107091,114550.0,114540.0,0.49687099]
["bitfinex-derivatives","BTCF0:USTF0",1756050878690,1.83107091,114550.0,114540.0,0.15087788]
["bitfinex-derivatives","BTCF0:USTF0",1756050878990,1.83107091,114550.0,114540.0,0.49687099]
["bitfinex-derivatives","BTCF0:USTF0",1756050879394,1.83107091,114550.0,114540.0,0.49687111]
["bitfinex-derivatives","BTCF0:USTF0",1756050880189,1.83107091,114550.0,114540.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1756050880391,1.83107091,114550.0,114540.0,0.49687111]
["bitfinex-derivatives","BTCF0:USTF0",1756050880590,1.83107091,114550.0,114540.0,0.51302111]
["bitfinex-derivatives","BTCF0:USTF0",1756050882185,1.83055091,114550.0,114540.0,0.51302107]
["bitfinex-derivatives","BTCF0:USTF0",1756050883485,1.83055091,114550.0,114540.0,0.45010546]
["bitfinex-derivatives","BTCF0:USTF0",1756050884286,1.4845578,114550.0,114540.0,0.45010546]
["bitfinex-derivatives","BTCF0:USTF0",1756050884482,1.83055091,114550.0,114540.0,0.51303024]
["bitfinex-derivatives","BTCF0:USTF0",1756050886596,1.83055091,114550.0,114540.0,0.49688024]
["bitfinex-derivatives","BTCF0:USTF0",1756050886797,1.83055091,114550.0,114540.0,0.15088713]
["bitfinex-derivatives","BTCF0:USTF0",1756050887089,1.83055091,114550.0,114540.0,0.49688024]
["bitfinex-derivatives","BTCF0:USTF0",1756050887289,1.83055091,114550.0,114540.0,0.15088713]
["bitfinex-derivatives","BTCF0:USTF0",1756050887495,2.17638402,114550.0,114540.0,0.07316713]
["bitfinex-derivatives","BTCF0:USTF0",1756050888790,2.17938402,114550.0,114540.0,0.07316713]
["bitfinex-derivatives","BTCF0:USTF0",1756050889397,2.17938402,114550.0,114540.0,0.07316734]
["bitfinex-derivatives","BTCF0:USTF0",1756050889783,2.18138402,114550.0,114540.0,0.07316734]
["bitfinex-derivatives","BTCF0:USTF0",1756050889994,2.43138402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050890896,2.43338402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050891391,2.43038402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050891606,2.43538402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050891892,2.29038402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050892490,2.28938402,114550.0,114540.0,0.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1756050892798,2.28938402,114550.0,114540.0,0.0731678]
["bitfinex-derivatives","BTCF0:USTF0",1756050893192,2.28938402,114550.0,114540.0,0.01024302]
["bitfinex-derivatives","BTCF0:USTF0",1756050895190,2.28938402,114550.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050895191,0.1667754,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050895396,1.21956162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050895701,0.5275754,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050895889,1.21956162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050896503,1.22256162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050898003,1.22656162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050899995,2.03884162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050900190,1.22656162,114540.0,114530.0,0.06292478]
["bitfinex-derivatives","BTCF0:USTF0",1756050900390,1.22656162,114540.0,114520.0,0.11286376]
["bitfinex-derivatives","BTCF0:USTF0",1756050900603,1.68581591,114530.0,114520.0,0.19721376]
["bitfinex-derivatives","BTCF0:USTF0",1756050900801,1.68581591,114530.0,114520.0,0.54320687]
["bitfinex-derivatives","BTCF0:USTF0",1756050901103,1.3398228,114530.0,114520.0,0.19721376]
["bitfinex-derivatives","BTCF0:USTF0",1756050901299,1.68581591,114530.0,114520.0,0.19721376]
["bitfinex-derivatives","BTCF0:USTF0",1756050901499,1.3398228,114530.0,114520.0,0.19721376]
["bitfinex-derivatives","BTCF0:USTF0",1756050901697,0.9790228,114530.0,114520.0,0.54320687]
["bitfinex-derivatives","BTCF0:USTF0",1756050901903,1.68581591,114530.0,114520.0,0.19721376]
["bitfinex-derivatives","BTCF0:USTF0",1756050902102,1.68581591,114530.0,114520.0,0.54320687]
["bitfinex-derivatives","BTCF0:USTF0",1756050902303,0.87357591,114530.0,114520.0,0.17463376]
["bitfinex-derivatives","BTCF0:USTF0",1756050902499,1.68577591,114530.0,114520.0,0.17463376]
["bitfinex-derivatives","BTCF0:USTF0",1756050903403,1.69077591,114530.0,114520.0,0.17463376]
["bitfinex-derivatives","BTCF0:USTF0",1756050904109,0.5325828,114530.0,114520.0,0.20014376]
["bitfinex-derivatives","BTCF0:USTF0",1756050904296,1.69073591,114530.0,114520.0,0.20014376]
["bitfinex-derivatives","BTCF0:USTF0",1756050904496,1.69073591,114530.0,114520.0,0.54613687]
["bitfinex-derivatives","BTCF0:USTF0",1756050905298,1.32993591,114530.0,114520.0,0.54613687]
["bitfinex-derivatives","BTCF0:USTF0",1756050905503,1.32993591,114530.0,114520.0,0.20014376]
["bitfinex-derivatives","BTCF0:USTF0",1756050905804,1.69073591,114530.0,114520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1756050906109,1.69073591,114530.0,114520.0,0.54605546]
["bitfinex-derivatives","BTCF0:USTF0",1756050906312,0.87857591,114530.0,114520.0,0.54605546]
["bitfinex-derivatives","BTCF0:USTF0",1756050906497,0.9839028,114530.0,114520.0,0.54605546]
["bitfinex-derivatives","BTCF0:USTF0",1756050906703,1.32989591,114530.0,114520.0,0.20006235]
["bitfinex-derivatives","BTCF0:USTF0",1756050906902,1.32989591,114530.0,114520.0,0.54605546]
["bitfinex-derivatives","BTCF0:USTF0",1756050907302,1.69069591,114530.0,114520.0,0.55629922]
["bitfinex-derivatives","BTCF0:USTF0",1756050907602,1.32989591,114530.0,114520.0,0.55629922]
["bitfinex-derivatives","BTCF0:USTF0",1756050907801,0.51777591,114530.0,114520.0,0.21030611]
["bitfinex-derivatives","BTCF0:USTF0",1756050908001,0.51777591,114530.0,114520.0,0.55629922]
["bitfinex-derivatives","BTCF0:USTF0",1756050908202,0.51777591,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050908608,0.9839028,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050908911,1.32989591,114530.0,114520.0,0.21030612]
["bitfinex-derivatives","BTCF0:USTF0",1756050909106,0.9839028,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050909300,1.32989591,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050909501,0.9838628,114530.0,114520.0,0.21030612]
["bitfinex-derivatives","BTCF0:USTF0",1756050909798,1.32985591,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050910512,1.69065591,114530.0,114520.0,0.55629923]
["bitfinex-derivatives","BTCF0:USTF0",1756050910813,1.32985591,114530.0,114520.0,0.14746275]
["bitfinex-derivatives","BTCF0:USTF0",1756050911004,1.32985591,114530.0,114520.0,0.49345586]
["bitfinex-derivatives","BTCF0:USTF0",1756050911406,1.32985591,114530.0,114520.0,0.49345584]
["bitfinex-derivatives","BTCF0:USTF0",1756050911607,1.32985591,114530.0,114520.0,0.55629921]
["bitfinex-derivatives","BTCF0:USTF0",1756050911812,1.32985591,114530.0,114520.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1756050912110,1.32985591,114530.0,114520.0,0.49345584]
["bitfinex-derivatives","BTCF0:USTF0",1756050912310,0.9838628,114530.0,114520.0,0.49345584]
["bitfinex-derivatives","BTCF0:USTF0",1756050912514,1.32985591,114530.0,114520.0,0.49345584]
["bitfinex-derivatives","BTCF0:USTF0",1756050913011,1.32985591,114530.0,114520.0,0.55629921]
["bitfinex-derivatives","BTCF0:USTF0",1756050913608,0.51777591,114530.0,114520.0,0.55629921]
["bitfinex-derivatives","BTCF0:USTF0",1756050913812,0.9837828,114530.0,114520.0,0.55629921]
["bitfinex-derivatives","BTCF0:USTF0",1756050914013,0.9837828,114530.0,114520.0,0.49345584]
["bitfinex-derivatives","BTCF0:USTF0",1756050914312,1.32977591,114530.0,114520.0,0.55629921]
["bitfinex-derivatives","BTCF0:USTF0",1756050914613,1.32977591,114530.0,114520.0,0.55629917]
["bitfinex-derivatives","BTCF0:USTF0",1756050914614,0.9837828,114530.0,114520.0,0.55629917]
["bitfinex-derivatives","BTCF0:USTF0",1756050914817,1.32977591,114530.0,114520.0,0.55629917]
["bitfinex-derivatives","BTCF0:USTF0",1756050916816,0.9837828,114530.0,114520.0,0.55629917]
["bitfinex-derivatives","BTCF0:USTF0",1756050917019,1.32977591,114530.0,114520.0,0.55629917]
["bitfinex-derivatives","BTCF0:USTF0",1756050917207,1.32977591,114530.0,114520.0,0.53846019]
["bitfinex-derivatives","BTCF0:USTF0",1756050917911,1.32977591,114530.0,114520.0,0.53846018]
["bitfinex-derivatives","BTCF0:USTF0",1756050918911,0.51777591,114530.0,114520.0,0.53846018]
["bitfinex-derivatives","BTCF0:USTF0",1756050919106,1.32969591,114530.0,114520.0,0.19246707]
["bitfinex-derivatives","BTCF0:USTF0",1756050919417,1.32969591,114530.0,114520.0,0.53846018]
["bitfinex-derivatives","BTCF0:USTF0",1756050920019,1.32969591,114530.0,114520.0,0.19246707]
["bitfinex-derivatives","BTCF0:USTF0",1756050920222,1.32969591,114530.0,114520.0,0.53846018]
["bitfinex-derivatives","BTCF0:USTF0",1756050921418,1.32969591,114530.0,114520.0,0.5384601]
["bitfinex-derivatives","BTCF0:USTF0",1756050921611,1.32969591,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050921812,1.32969591,114530.0,114520.0,0.12962362]
["bitfinex-derivatives","BTCF0:USTF0",1756050922011,1.32969591,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050922419,0.9837028,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050922619,1.32969591,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050922821,0.9837028,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050923019,1.32969591,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050923324,0.9837028,114530.0,114520.0,0.47561673]
["bitfinex-derivatives","BTCF0:USTF0",1756050923513,0.9777528,114530.0,114520.0,1.18240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050923713,0.1435529,114530.0,114520.0,1.43240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050924520,0.1341629,114530.0,114520.0,1.43240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050924825,0.1341629,114530.0,114520.0,1.51074825]
["bitfinex-derivatives","BTCF0:USTF0",1756050925425,0.1437429,114530.0,114520.0,1.51074825]
["bitfinex-derivatives","BTCF0:USTF0",1756050925815,0.1730729,114530.0,114520.0,0.74042362]
["bitfinex-derivatives","BTCF0:USTF0",1756050926017,0.1730729,114530.0,114520.0,1.43240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050927324,0.1730729,114530.0,114520.0,0.74042362]
["bitfinex-derivatives","BTCF0:USTF0",1756050927514,0.1730729,114530.0,114520.0,1.43240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050927714,0.1637429,114530.0,114520.0,1.43240984]
["bitfinex-derivatives","BTCF0:USTF0",1756050927922,0.1637429,114530.0,114520.0,1.43240944]
["bitfinex-derivatives","BTCF0:USTF0",1756050928221,0.1637429,114530.0,114520.0,1.51074785]
["bitfinex-derivatives","BTCF0:USTF0",1756050929020,0.1637429,114530.0,114520.0,1.43240944]
["bitfinex-derivatives","BTCF0:USTF0",1756050929212,0.1637429,114530.0,114520.0,1.51074785]
["bitfinex-derivatives","BTCF0:USTF0",1756050929412,0.0938529,114530.0,114520.0,1.43240944]
["bitfinex-derivatives","BTCF0:USTF0",1756050929613,0.0588529,114530.0,114520.0,1.51974994]
["bitfinex-derivatives","BTCF0:USTF0",1756050929819,0.0588529,114530.0,114520.0,1.86574305]
["bitfinex-derivatives","BTCF0:USTF0",1756050930114,0.0588529,114530.0,114520.0,1.26974994]
["bitfinex-derivatives","BTCF0:USTF0",1756050931314,0.0588529,114530.0,114520.0,1.26974888]
["bitfinex-derivatives","BTCF0:USTF0",1756050931520,0.0588529,114530.0,114520.0,1.34833197]
["bitfinex-derivatives","BTCF0:USTF0",1756050934623,0.0588529,114530.0,114520.0,2.15989197]
["bitfinex-derivatives","BTCF0:USTF0",1756050935619,0.0065201,114530.0,114520.0,2.75588508]
["bitfinex-derivatives","BTCF0:USTF0",1756050935816,0.005,114530.0,114520.0,2.67730199]
["bitfinex-derivatives","BTCF0:USTF0",1756050936122,0.0873286,114540.0,114530.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756050936321,0.0873286,114540.0,114530.0,1.40966469]
["bitfinex-derivatives","BTCF0:USTF0",1756050936520,0.1924786,114540.0,114530.0,1.7556578]
["bitfinex-derivatives","BTCF0:USTF0",1756050937122,0.1924786,114540.0,114530.0,1.72423642]
["bitfinex-derivatives","BTCF0:USTF0",1756050937511,0.1924786,114540.0,114530.0,0.91275642]
["bitfinex-derivatives","BTCF0:USTF0",1756050937710,0.1924786,114540.0,114530.0,1.71395426]
["bitfinex-derivatives","BTCF0:USTF0",1756050937913,0.2098986,114540.0,114530.0,0.91275576]
["bitfinex-derivatives","BTCF0:USTF0",1756050938113,0.2098986,114540.0,114530.0,1.72419576]
["bitfinex-derivatives","BTCF0:USTF0",1756050938310,0.2098986,114540.0,114530.0,0.91275576]
["bitfinex-derivatives","BTCF0:USTF0",1756050938522,0.2108986,114540.0,114530.0,0.91275576]
["bitfinex-derivatives","BTCF0:USTF0",1756050938716,0.2108986,114540.0,114530.0,1.64565461]
["bitfinex-derivatives","BTCF0:USTF0",1756050939222,0.55689171,114540.0,114530.0,1.2996615]
["bitfinex-derivatives","BTCF0:USTF0",1756050939623,0.55689171,114540.0,114530.0,1.64565461]
["bitfinex-derivatives","BTCF0:USTF0",1756050939824,0.55689171,114540.0,114530.0,1.2996615]
["bitfinex-derivatives","BTCF0:USTF0",1756050940017,0.55689171,114540.0,114530.0,1.64565461]
["bitfinex-derivatives","BTCF0:USTF0",1756050940416,0.55689171,114540.0,114530.0,1.57565461]
["bitfinex-derivatives","BTCF0:USTF0",1756050942325,0.55689171,114540.0,114530.0,1.70115576]
["bitfinex-derivatives","BTCF0:USTF0",1756050942625,0.55689171,114540.0,114530.0,1.35516265]
["bitfinex-derivatives","BTCF0:USTF0",1756050942830,0.55689171,114540.0,114530.0,1.70115576]
["bitfinex-derivatives","BTCF0:USTF0",1756050943022,0.55689171,114540.0,114530.0,1.2766615]
["bitfinex-derivatives","BTCF0:USTF0",1756050943218,0.55689171,114540.0,114530.0,1.62265461]
["bitfinex-derivatives","BTCF0:USTF0",1756050943821,0.2108986,114540.0,114530.0,1.62265461]
["bitfinex-derivatives","BTCF0:USTF0",1756050944023,0.55689171,114540.0,114530.0,1.62265461]
["bitfinex-derivatives","BTCF0:USTF0",1756050944327,0.2108986,114540.0,114530.0,1.62265461]
["bitfinex-derivatives","BTCF0:USTF0",1756050944530,0.55689171,114540.0,114530.0,1.62265461]
["bitfinex-derivatives","BTCF0:USTF0",1756050945723,0.55689171,114540.0,114530.0,1.62245461]
["bitfinex-derivatives","BTCF0:USTF0",1756050946928,0.2108986,114540.0,114530.0,1.62245461]
["bitfinex-derivatives","BTCF0:USTF0",1756050947130,0.55689171,114540.0,114530.0,1.62245461]
["bitfinex-derivatives","BTCF0:USTF0",1756050947931,0.55689171,114540.0,114530.0,1.61221311]
["bitfinex-derivatives","BTCF0:USTF0",1756050948127,0.55689171,114540.0,114530.0,1.62245533]
["bitfinex-derivatives","BTCF0:USTF0",1756050948928,0.55689171,114540.0,114530.0,1.27646222]
["bitfinex-derivatives","BTCF0:USTF0",1756050949118,0.55689171,114540.0,114530.0,1.62245533]
["bitfinex-derivatives","BTCF0:USTF0",1756050951131,0.55689171,114540.0,114530.0,1.27646222]
["bitfinex-derivatives","BTCF0:USTF0",1756050951335,0.55689171,114540.0,114530.0,1.62245533]
["bitfinex-derivatives","BTCF0:USTF0",1756050953331,0.55689171,114540.0,114530.0,1.27646222]
["bitfinex-derivatives","BTCF0:USTF0",1756050953529,0.55689171,114540.0,114530.0,1.62245533]
["bitfinex-derivatives","BTCF0:USTF0",1756050954631,0.55689171,114540.0,114530.0,1.70095648]
["bitfinex-derivatives","BTCF0:USTF0",1756050954833,0.2108986,114540.0,114530.0,1.70095648]
["bitfinex-derivatives","BTCF0:USTF0",1756050955036,0.55689171,114540.0,114530.0,1.70095648]
["bitfinex-derivatives","BTCF0:USTF0",1756050956433,0.55689171,114540.0,114530.0,1.35496337]
["bitfinex-derivatives","BTCF0:USTF0",1756050956634,0.55689171,114540.0,114530.0,1.70095648]
["bitfinex-derivatives","BTCF0:USTF0",1756050956833,0.55689171,114540.0,114530.0,0.88975648]
["bitfinex-derivatives","BTCF0:USTF0",1756050957034,0.91921166,114540.0,114530.0,1.33983648]
["bitfinex-derivatives","BTCF0:USTF0",1756050957432,0.91921166,114540.0,114530.0,1.26133533]
["bitfinex-derivatives","BTCF0:USTF0",1756050957634,0.91921166,114540.0,114530.0,1.33983648]
["bitfinex-derivatives","BTCF0:USTF0",1756050958025,0.91921166,114540.0,114530.0,1.33983716]
["bitfinex-derivatives","BTCF0:USTF0",1756050958426,1.26520477,114540.0,114530.0,0.99339405]
["bitfinex-derivatives","BTCF0:USTF0",1756050958629,1.26520477,114540.0,114530.0,0.1040129]
["bitfinex-derivatives","BTCF0:USTF0",1756050958630,1.51520477,114540.0,114530.0,0.1040129]
["bitfinex-derivatives","BTCF0:USTF0",1756050958934,1.26520477,114540.0,114530.0,0.1040129]
["bitfinex-derivatives","BTCF0:USTF0",1756050960040,0.57321855,114540.0,114530.0,0.45000601]
["bitfinex-derivatives","BTCF0:USTF0",1756050960336,1.73001166,114540.0,114530.0,0.51288455]
["bitfinex-derivatives","BTCF0:USTF0",1756050960921,0.91921166,114540.0,114530.0,0.51288455]
["bitfinex-derivatives","BTCF0:USTF0",1756050961128,1.73001166,114540.0,114530.0,0.51288455]
["bitfinex-derivatives","BTCF0:USTF0",1756050961626,1.73001166,114540.0,114530.0,0.10453144]
["bitfinex-derivatives","BTCF0:USTF0",1756050961627,2.32600477,114540.0,114530.0,0.10453144]
["bitfinex-derivatives","BTCF0:USTF0",1756050961930,2.32600477,114540.0,114530.0,0.04957694]
["bitfinex-derivatives","BTCF0:USTF0",1756050962326,2.32680477,114540.0,114530.0,0.04957694]
["bitfinex-derivatives","BTCF0:USTF0",1756050963632,0.1128438,114530.0,114520.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756050963835,1.72441691,114530.0,114520.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1756050964035,1.72441691,114530.0,114520.0,0.42373311]
["bitfinex-derivatives","BTCF0:USTF0",1756050964237,0.91369691,114530.0,114520.0,0.42373311]
["bitfinex-derivatives","BTCF0:USTF0",1756050964437,0.91369691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050964636,1.72441691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050965336,1.72541691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050965531,1.72541691,114530.0,114520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756050965732,1.72541691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050966134,0.5677038,114530.0,114520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756050966334,1.72637691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050966645,1.72737691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050967936,1.3813838,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050968443,1.72737691,114530.0,114520.0,0.43959311]
["bitfinex-derivatives","BTCF0:USTF0",1756050968838,1.0205438,114530.0,114520.0,0.78558622]
["bitfinex-derivatives","BTCF0:USTF0",1756050969140,0.1623438,114530.0,114520.0,1.41916622]
["bitfinex-derivatives","BTCF0:USTF0",1756050969336,0.1939638,114530.0,114520.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1756050969531,0.1939638,114530.0,114520.0,1.41916622]
["bitfinex-derivatives","BTCF0:USTF0",1756050969732,0.1623438,114530.0,114520.0,1.41916622]
["bitfinex-derivatives","BTCF0:USTF0",1756050970427,0.1939638,114530.0,114520.0,1.41916622]
["bitfinex-derivatives","BTCF0:USTF0",1756050971245,0.1623438,114530.0,114520.0,1.41916622]
["bitfinex-derivatives","BTCF0:USTF0",1756050971543,0.1939638,114530.0,114520.0,1.0733229]
["bitfinex-derivatives","BTCF0:USTF0",1756050971744,0.2077338,114530.0,114520.0,1.0733229]
["bitfinex-derivatives","BTCF0:USTF0",1756050972640,0.1623438,114530.0,114520.0,1.0733229]
["bitfinex-derivatives","BTCF0:USTF0",1756050972833,0.1623438,114530.0,114520.0,0.9114634]
["bitfinex-derivatives","BTCF0:USTF0",1756050972834,0.1142438,114530.0,114520.0,0.9114634]
["bitfinex-derivatives","BTCF0:USTF0",1756050973035,0.0903338,114530.0,114520.0,1.9720234]
["bitfinex-derivatives","BTCF0:USTF0",1756050973434,0.0903338,114530.0,114520.0,1.6258805]
["bitfinex-derivatives","BTCF0:USTF0",1756050973636,0.0903338,114530.0,114520.0,1.9720234]
["bitfinex-derivatives","BTCF0:USTF0",1756050973840,0.0903338,114530.0,114520.0,1.98226631]
["bitfinex-derivatives","BTCF0:USTF0",1756050974243,0.1129538,114530.0,114520.0,1.54794291]
["bitfinex-derivatives","BTCF0:USTF0",1756050974445,0.2044338,114530.0,114520.0,1.89408581]
["bitfinex-derivatives","BTCF0:USTF0",1756050974946,0.2044338,114530.0,114520.0,1.08356581]
["bitfinex-derivatives","BTCF0:USTF0",1756050976848,0.2044338,114530.0,114520.0,1.0733229]
["bitfinex-derivatives","BTCF0:USTF0",1756050977048,0.2044338,114530.0,114520.0,1.08356581]
["bitfinex-derivatives","BTCF0:USTF0",1756050978451,0.2044338,114530.0,114520.0,1.14635608]
["bitfinex-derivatives","BTCF0:USTF0",1756050982149,0.2044338,114530.0,114520.0,1.95659608]
["bitfinex-derivatives","BTCF0:USTF0",1756050982853,0.2044338,114530.0,114520.0,1.97230696]
["bitfinex-derivatives","BTCF0:USTF0",1756050983655,0.2044338,114530.0,114520.0,1.9723072]
["bitfinex-derivatives","BTCF0:USTF0",1756050983953,0.1590438,114530.0,114520.0,1.9723072]
["bitfinex-derivatives","BTCF0:USTF0",1756050984154,0.1379638,114530.0,114520.0,1.9723072]
["bitfinex-derivatives","BTCF0:USTF0",1756050986256,0.1379638,114530.0,114520.0,1.1620672]
["bitfinex-derivatives","BTCF0:USTF0",1756050986445,0.1379638,114530.0,114520.0,1.9721872]
["bitfinex-derivatives","BTCF0:USTF0",1756050986955,0.1379638,114530.0,114520.0,1.97218711]
["bitfinex-derivatives","BTCF0:USTF0",1756050989456,0.1379638,114530.0,114520.0,1.96194405]
["bitfinex-derivatives","BTCF0:USTF0",1756050989656,0.1379638,114530.0,114520.0,1.97218711]
["bitfinex-derivatives","BTCF0:USTF0",1756050990049,0.1379638,114530.0,114520.0,1.72218711]
["bitfinex-derivatives","BTCF0:USTF0",1756050991148,0.1379638,114530.0,114520.0,1.72202711]
["bitfinex-derivatives","BTCF0:USTF0",1756050991357,0.1379638,114530.0,114520.0,2.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1756050991559,0.1379638,114530.0,114520.0,1.98964792]
["bitfinex-derivatives","BTCF0:USTF0",1756050992258,0.1379638,114530.0,114520.0,1.17968792]
["bitfinex-derivatives","BTCF0:USTF0",1756050992452,0.1379638,114530.0,114520.0,2.06810907]
["bitfinex-derivatives","BTCF0:USTF0",1756050993260,0.1379638,114530.0,114520.0,1.98960792]
["bitfinex-derivatives","BTCF0:USTF0",1756050993951,0.1379638,114530.0,114520.0,1.17968792]
["bitfinex-derivatives","BTCF0:USTF0",1756050994151,0.1379638,114530.0,114520.0,1.98952792]
["bitfinex-derivatives","BTCF0:USTF0",1756050995360,0.1379638,114530.0,114520.0,1.17968792]
["bitfinex-derivatives","BTCF0:USTF0",1756050995659,0.1219938,114530.0,114520.0,1.98952792]
["bitfinex-derivatives","BTCF0:USTF0",1756050997052,0.1219938,114530.0,114520.0,1.17968792]
["bitfinex-derivatives","BTCF0:USTF0",1756050997252,0.1219938,114530.0,114520.0,1.98948792]
["bitfinex-derivatives","BTCF0:USTF0",1756050997856,0.1219938,114530.0,114520.0,0.48742306]
["bitfinex-derivatives","BTCF0:USTF0",1756050998057,0.1438038,114530.0,114520.0,1.98944792]
["bitfinex-derivatives","BTCF0:USTF0",1756050999156,0.1438038,114530.0,114520.0,1.17968792]
["bitfinex-derivatives","BTCF0:USTF0",1756050999359,0.55190623,114530.0,114520.0,2.06790907]
["bitfinex-derivatives","BTCF0:USTF0",1756050999661,0.55190623,114530.0,114520.0,1.37560421]
["bitfinex-derivatives","BTCF0:USTF0",1756050999862,0.55190623,114530.0,114520.0,2.06786907]
["bitfinex-derivatives","BTCF0:USTF0",1756051000453,0.55190623,114530.0,114520.0,1.37560421]
["bitfinex-derivatives","BTCF0:USTF0",1756051000761,0.55190623,114530.0,114520.0,1.25818907]
["bitfinex-derivatives","BTCF0:USTF0",1756051001064,0.55190623,114530.0,114520.0,2.06782907]
["bitfinex-derivatives","BTCF0:USTF0",1756051001263,0.55190623,114530.0,114520.0,1.72165664]
["bitfinex-derivatives","BTCF0:USTF0",1756051002861,0.55190623,114530.0,114520.0,2.06778907]
["bitfinex-derivatives","BTCF0:USTF0",1756051004066,0.55190623,114530.0,114520.0,1.72165664]
["bitfinex-derivatives","BTCF0:USTF0",1756051004865,0.55190623,114530.0,114520.0,1.72157664]
["bitfinex-derivatives","BTCF0:USTF0",1756051005067,0.55190623,114530.0,114520.0,1.64307549]
["bitfinex-derivatives","BTCF0:USTF0",1756051005565,0.80190623,114530.0,114520.0,1.64307549]
["bitfinex-derivatives","BTCF0:USTF0",1756051005766,0.80190623,114530.0,114520.0,1.28227549]
["bitfinex-derivatives","BTCF0:USTF0",1756051006969,0.80190623,114530.0,114520.0,0.47275579]
["bitfinex-derivatives","BTCF0:USTF0",1756051008656,0.80190623,114530.0,114520.0,0.55125694]
["bitfinex-derivatives","BTCF0:USTF0",1756051008860,0.80190623,114530.0,114520.0,0.47275579]
["bitfinex-derivatives","BTCF0:USTF0",1756051009472,1.16270623,114530.0,114520.0,0.44997579]
["bitfinex-derivatives","BTCF0:USTF0",1756051010166,0.91270623,114530.0,114520.0,0.44997579]
["bitfinex-derivatives","BTCF0:USTF0",1756051010362,1.72202623,114530.0,114520.0,0.44997579]
["bitfinex-derivatives","BTCF0:USTF0",1756051011771,1.97202623,114530.0,114520.0,0.12015451]
["bitfinex-derivatives","BTCF0:USTF0",1756051012373,1.97202623,114530.0,114520.0,0.16813451]
["bitfinex-derivatives","BTCF0:USTF0",1756051013268,1.97202623,114530.0,114520.0,0.08963336]
["bitfinex-derivatives","BTCF0:USTF0",1756051014673,1.97202623,114530.0,114520.0,0.15254376]
["bitfinex-derivatives","BTCF0:USTF0",1756051014859,1.16270623,114530.0,114520.0,0.16834376]
["bitfinex-derivatives","BTCF0:USTF0",1756051015064,1.97182623,114530.0,114520.0,0.51447619]
["bitfinex-derivatives","BTCF0:USTF0",1756051015264,1.16270623,114530.0,114520.0,0.51447619]
["bitfinex-derivatives","BTCF0:USTF0",1756051015470,1.97182623,114530.0,114520.0,0.51447619]
["bitfinex-derivatives","BTCF0:USTF0",1756051015960,1.97182623,114530.0,114520.0,0.16834376]
["bitfinex-derivatives","BTCF0:USTF0",1756051016164,1.97182623,114530.0,114520.0,0.51447619]
["bitfinex-derivatives","BTCF0:USTF0",1756051016774,1.97182623,114530.0,114520.0,0.50423283]
["bitfinex-derivatives","BTCF0:USTF0",1756051016963,1.97182623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051017377,1.97182623,114530.0,114520.0,0.1683443]
["bitfinex-derivatives","BTCF0:USTF0",1756051017564,1.97182623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051018775,1.16270623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051019072,1.72174623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051019874,1.72170623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051020274,0.91270623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051020477,0.5665738,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051020664,1.72162623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051021977,1.72162623,114530.0,114520.0,0.1683443]
["bitfinex-derivatives","BTCF0:USTF0",1756051022171,1.72162623,114530.0,114520.0,0.51447673]
["bitfinex-derivatives","BTCF0:USTF0",1756051023577,1.72162623,114530.0,114520.0,0.0826243]
["bitfinex-derivatives","BTCF0:USTF0",1756051023876,1.72162623,114530.0,114520.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1756051024068,2.06775866,114530.0,114520.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1756051024379,2.31775866,114530.0,114520.0,0.07312664]
["bitfinex-derivatives","BTCF0:USTF0",1756051024766,2.31763866,114530.0,114520.0,0.07312664]
["bitfinex-derivatives","BTCF0:USTF0",1756051025770,2.31763866,114530.0,114520.0,0.07312738]
["bitfinex-derivatives","BTCF0:USTF0",1756051027077,2.46263866,114530.0,114520.0,0.07312738]
["bitfinex-derivatives","BTCF0:USTF0",1756051027271,2.11669106,114530.0,114520.0,0.07312738]
["bitfinex-derivatives","BTCF0:USTF0",1756051028476,0.2048881,114510.0,114500.0,0.17237115]
["bitfinex-derivatives","BTCF0:USTF0",1756051028677,1.35988536,114510.0,114500.0,0.17237115]
["bitfinex-derivatives","BTCF0:USTF0",1756051028871,1.35988536,114510.0,114500.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756051029267,1.35988536,114510.0,114500.0,0.42243288]
["bitfinex-derivatives","BTCF0:USTF0",1756051029672,1.72068536,114510.0,114500.0,0.42243288]
["bitfinex-derivatives","BTCF0:USTF0",1756051030076,1.72068536,114510.0,114500.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1756051030268,1.79166627,114510.0,114500.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1756051030789,1.79166627,114510.0,114500.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1756051032182,1.79166627,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051033285,1.80021541,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051034080,1.45389815,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051034280,1.80021541,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051034477,1.80021541,114510.0,114500.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756051037088,1.79997541,114510.0,114500.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756051037781,1.45365815,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051038084,1.79997541,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051038490,1.79997541,114510.0,114500.0,0.14314952]
["bitfinex-derivatives","BTCF0:USTF0",1756051038791,0.63073541,114510.0,114500.0,0.14314952]
["bitfinex-derivatives","BTCF0:USTF0",1756051038990,1.43909541,114510.0,114500.0,0.14314952]
["bitfinex-derivatives","BTCF0:USTF0",1756051039291,1.43913541,114510.0,114500.0,0.14314952]
["bitfinex-derivatives","BTCF0:USTF0",1756051039493,1.43913541,114510.0,114500.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756051040492,1.43913541,114510.0,114500.0,0.15339508]
["bitfinex-derivatives","BTCF0:USTF0",1756051040691,1.43913541,114510.0,114500.0,0.48255234]
["bitfinex-derivatives","BTCF0:USTF0",1756051040692,0.28441815,114510.0,114500.0,0.48255234]
["bitfinex-derivatives","BTCF0:USTF0",1756051040884,0.25220815,114510.0,114500.0,0.89880234]
["bitfinex-derivatives","BTCF0:USTF0",1756051041086,0.28441815,114510.0,114500.0,0.89880234]
["bitfinex-derivatives","BTCF0:USTF0",1756051041388,0.28441815,114510.0,114500.0,0.83601282]
["bitfinex-derivatives","BTCF0:USTF0",1756051041589,0.23739815,114510.0,114500.0,1.14960234]
["bitfinex-derivatives","BTCF0:USTF0",1756051041804,0.23739815,114510.0,114500.0,1.89513282]
["bitfinex-derivatives","BTCF0:USTF0",1756051043499,0.26960815,114510.0,114500.0,1.95793056]
["bitfinex-derivatives","BTCF0:USTF0",1756051043994,0.1204981,114510.0,114500.0,2.04528626]
["bitfinex-derivatives","BTCF0:USTF0",1756051045710,0.1204981,114510.0,114500.0,2.0350407]
["bitfinex-derivatives","BTCF0:USTF0",1756051045899,0.1104981,114510.0,114500.0,2.04528531]
["bitfinex-derivatives","BTCF0:USTF0",1756051046204,0.1104981,114510.0,114500.0,1.98248757]
["bitfinex-derivatives","BTCF0:USTF0",1756051047004,0.12915472,114510.0,114500.0,1.17416757]
["bitfinex-derivatives","BTCF0:USTF0",1756051047206,0.1418781,114510.0,114500.0,2.04514372]
["bitfinex-derivatives","BTCF0:USTF0",1756051047509,0.1204981,114510.0,114500.0,2.39128322]
["bitfinex-derivatives","BTCF0:USTF0",1756051047712,0.1104981,114510.0,114500.0,2.39128322]
["bitfinex-derivatives","BTCF0:USTF0",1756051048208,0.1104981,114510.0,114500.0,2.32846707]
["bitfinex-derivatives","BTCF0:USTF0",1756051049200,0.1204981,114510.0,114500.0,2.32846707]
["bitfinex-derivatives","BTCF0:USTF0",1756051049597,0.1104981,114510.0,114500.0,2.39129578]
["bitfinex-derivatives","BTCF0:USTF0",1756051049802,0.1104981,114510.0,114500.0,2.32846707]
["bitfinex-derivatives","BTCF0:USTF0",1756051050002,0.1104981,114510.0,114500.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1756051050617,0.1104981,114510.0,114500.0,1.27030707]
["bitfinex-derivatives","BTCF0:USTF0",1756051051110,0.1104981,114510.0,114500.0,2.07830707]
["bitfinex-derivatives","BTCF0:USTF0",1756051051309,0.1104981,114510.0,114500.0,1.27030707]
["bitfinex-derivatives","BTCF0:USTF0",1756051051508,0.1104981,114510.0,114500.0,2.07830707]
["bitfinex-derivatives","BTCF0:USTF0",1756051052413,0.1104981,114510.0,114500.0,1.38585031]
["bitfinex-derivatives","BTCF0:USTF0",1756051052610,0.1104981,114510.0,114500.0,2.15686974]
["bitfinex-derivatives","BTCF0:USTF0",1756051055107,0.1104981,114510.0,114500.0,2.15674974]
["bitfinex-derivatives","BTCF0:USTF0",1756051056209,0.1104981,114510.0,114500.0,2.07810686]
["bitfinex-derivatives","BTCF0:USTF0",1756051058516,0.1104981,114510.0,114500.0,2.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1756051060018,0.1104981,114510.0,114500.0,1.3855701]
["bitfinex-derivatives","BTCF0:USTF0",1756051060316,0.1104981,114510.0,114500.0,2.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1756051060619,0.1104981,114510.0,114500.0,2.07798686]
["bitfinex-derivatives","BTCF0:USTF0",1756051061113,0.2033381,114510.0,114500.0,1.18215116]
["bitfinex-derivatives","BTCF0:USTF0",1756051061313,0.2033381,114510.0,114500.0,1.98979116]
["bitfinex-derivatives","BTCF0:USTF0",1756051061520,0.54956648,114510.0,114500.0,1.98975116]
["bitfinex-derivatives","BTCF0:USTF0",1756051062017,0.54956648,114510.0,114500.0,1.18215116]
["bitfinex-derivatives","BTCF0:USTF0",1756051062319,0.2033381,114510.0,114500.0,1.98971116]
["bitfinex-derivatives","BTCF0:USTF0",1756051062818,0.2033381,114510.0,114500.0,1.98971157]
["bitfinex-derivatives","BTCF0:USTF0",1756051063519,0.54956648,114510.0,114500.0,1.98971157]
["bitfinex-derivatives","BTCF0:USTF0",1756051063920,0.2033381,114510.0,114500.0,1.98971157]
["bitfinex-derivatives","BTCF0:USTF0",1756051064614,0.2033381,114510.0,114500.0,1.98771157]
["bitfinex-derivatives","BTCF0:USTF0",1756051064819,0.2033381,114510.0,114500.0,1.98871157]
["bitfinex-derivatives","BTCF0:USTF0",1756051065020,0.2043381,114510.0,114500.0,1.98871157]
["bitfinex-derivatives","BTCF0:USTF0",1756051065320,0.2043381,114510.0,114500.0,1.18115157]
["bitfinex-derivatives","BTCF0:USTF0",1756051065521,0.2043381,114510.0,114500.0,1.98863157]
["bitfinex-derivatives","BTCF0:USTF0",1756051066107,0.2043381,114510.0,114500.0,1.29617481]
["bitfinex-derivatives","BTCF0:USTF0",1756051066414,0.2043381,114510.0,114500.0,1.98863157]
["bitfinex-derivatives","BTCF0:USTF0",1756051067216,0.2043381,114510.0,114500.0,1.18115157]
["bitfinex-derivatives","BTCF0:USTF0",1756051067424,0.2043381,114510.0,114500.0,1.98859157]
["bitfinex-derivatives","BTCF0:USTF0",1756051068622,0.2043381,114510.0,114500.0,1.18115157]
["bitfinex-derivatives","BTCF0:USTF0",1756051068819,0.2043381,114510.0,114500.0,1.98851157]
["bitfinex-derivatives","BTCF0:USTF0",1756051069016,0.2043381,114510.0,114500.0,1.98847157]
["bitfinex-derivatives","BTCF0:USTF0",1756051069424,0.2043381,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051069924,0.55056648,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051071123,0.55056648,114510.0,114500.0,2.06703449]
["bitfinex-derivatives","BTCF0:USTF0",1756051071822,0.2043381,114510.0,114500.0,2.06703449]
["bitfinex-derivatives","BTCF0:USTF0",1756051073517,0.1904081,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051073723,0.1904081,114510.0,114500.0,2.06703449]
["bitfinex-derivatives","BTCF0:USTF0",1756051073918,0.1904081,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051074121,0.1576981,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051074526,0.1576981,114510.0,114500.0,2.06703449]
["bitfinex-derivatives","BTCF0:USTF0",1756051075023,0.1576981,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051075417,0.1904081,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051076026,0.1904081,114510.0,114500.0,1.97822676]
["bitfinex-derivatives","BTCF0:USTF0",1756051076209,0.1904081,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051077426,0.1904081,114510.0,114500.0,1.29601485]
["bitfinex-derivatives","BTCF0:USTF0",1756051077619,0.2043381,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051078122,0.1904081,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051080721,0.1576981,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051081925,0.1576981,114510.0,114500.0,1.29601485]
["bitfinex-derivatives","BTCF0:USTF0",1756051082126,0.1576981,114510.0,114500.0,1.98847161]
["bitfinex-derivatives","BTCF0:USTF0",1756051084722,0.1910781,114510.0,114500.0,1.29601485]
["bitfinex-derivatives","BTCF0:USTF0",1756051084927,0.1910781,114510.0,114500.0,1.97822676]
["bitfinex-derivatives","BTCF0:USTF0",1756051085125,0.1910781,114510.0,114500.0,1.98787161]
["bitfinex-derivatives","BTCF0:USTF0",1756051085423,0.2057981,114510.0,114500.0,1.98787161]
["bitfinex-derivatives","BTCF0:USTF0",1756051089429,0.2057981,114510.0,114500.0,1.29541485]
["bitfinex-derivatives","BTCF0:USTF0",1756051089624,0.2057981,114510.0,114500.0,1.98787161]
["bitfinex-derivatives","BTCF0:USTF0",1756051090724,0.2057981,114510.0,114500.0,1.18115161]
["bitfinex-derivatives","BTCF0:USTF0",1756051091030,0.2057981,114510.0,114500.0,1.98767161]
["bitfinex-derivatives","BTCF0:USTF0",1756051091730,0.27652039,114510.0,114500.0,1.98767161]
["bitfinex-derivatives","BTCF0:USTF0",1756051092121,0.27652039,114510.0,114500.0,2.06623449]
["bitfinex-derivatives","BTCF0:USTF0",1756051092725,0.27652039,114510.0,114500.0,1.98767161]
["bitfinex-derivatives","BTCF0:USTF0",1756051093031,0.27652039,114510.0,114500.0,2.06623449]
["bitfinex-derivatives","BTCF0:USTF0",1756051093239,0.22842039,114510.0,114500.0,2.06623449]
["bitfinex-derivatives","BTCF0:USTF0",1756051093532,0.19211039,114510.0,114500.0,2.06623449]
["bitfinex-derivatives","BTCF0:USTF0",1756051093926,0.19211039,114510.0,114500.0,1.98767161]
["bitfinex-derivatives","BTCF0:USTF0",1756051095139,0.19211039,114510.0,114500.0,1.98767164]
["bitfinex-derivatives","BTCF0:USTF0",1756051095323,0.21512039,114510.0,114500.0,1.98767164]
["bitfinex-derivatives","BTCF0:USTF0",1756051095638,0.26484039,114510.0,114500.0,1.98767164]
["bitfinex-derivatives","BTCF0:USTF0",1756051097033,0.20845039,114510.0,114500.0,1.98767164]
["bitfinex-derivatives","BTCF0:USTF0",1756051097232,0.19211039,114510.0,114500.0,1.98767164]
["bitfinex-derivatives","BTCF0:USTF0",1756051097832,0.19211039,114510.0,114500.0,1.29521488]
["bitfinex-derivatives","BTCF0:USTF0",1756051098029,0.19211039,114510.0,114500.0,2.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1756051098925,0.21512039,114510.0,114500.0,1.37377776]
["bitfinex-derivatives","BTCF0:USTF0",1756051099134,0.27956039,114510.0,114500.0,2.06595452]
["bitfinex-derivatives","BTCF0:USTF0",1756051099624,0.26484039,114510.0,114500.0,1.98739164]
["bitfinex-derivatives","BTCF0:USTF0",1756051099825,0.23146039,114510.0,114500.0,1.98739164]
["bitfinex-derivatives","BTCF0:USTF0",1756051100735,0.19211039,114510.0,114500.0,1.98739164]
["bitfinex-derivatives","BTCF0:USTF0",1756051101834,0.19211039,114510.0,114500.0,2.06607109]
["bitfinex-derivatives","BTCF0:USTF0",1756051102034,0.19211039,114510.0,114500.0,1.98739164]
["bitfinex-derivatives","BTCF0:USTF0",1756051106438,0.18222039,114510.0,114500.0,2.066071]
["bitfinex-derivatives","BTCF0:USTF0",1756051115241,0.18222039,114510.0,114500.0,2.06607078]
["bitfinex-derivatives","BTCF0:USTF0",1756051115838,0.18222039,114510.0,114500.0,1.37361402]
["bitfinex-derivatives","BTCF0:USTF0",1756051116039,0.18222039,114510.0,114500.0,2.06607078]
["bitfinex-derivatives","BTCF0:USTF0",1756051118449,0.18222039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051118645,0.18222039,114510.0,114500.0,2.06606215]
["bitfinex-derivatives","BTCF0:USTF0",1756051121848,0.15907039,114510.0,114500.0,2.06606215]
["bitfinex-derivatives","BTCF0:USTF0",1756051122853,0.15907039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051123043,0.18259039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051123242,0.18259039,114510.0,114500.0,2.06606061]
["bitfinex-derivatives","BTCF0:USTF0",1756051124859,0.18259039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051125153,0.15907039,114510.0,114500.0,2.06606037]
["bitfinex-derivatives","BTCF0:USTF0",1756051126055,0.18259039,114510.0,114500.0,2.06606037]
["bitfinex-derivatives","BTCF0:USTF0",1756051127756,0.18259039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051127968,0.18259039,114510.0,114500.0,1.29493466]
["bitfinex-derivatives","BTCF0:USTF0",1756051128151,0.18259039,114510.0,114500.0,1.98739142]
["bitfinex-derivatives","BTCF0:USTF0",1756051128547,0.18259039,114510.0,114500.0,1.98627142]
["bitfinex-derivatives","BTCF0:USTF0",1756051130456,0.18259039,114510.0,114500.0,1.29381466]
["bitfinex-derivatives","BTCF0:USTF0",1756051130658,0.18259039,114510.0,114500.0,1.98627142]
["bitfinex-derivatives","BTCF0:USTF0",1756051132455,0.18259039,114510.0,114500.0,1.29381466]
["bitfinex-derivatives","BTCF0:USTF0",1756051132657,0.18259039,114510.0,114500.0,1.98627142]
["bitfinex-derivatives","BTCF0:USTF0",1756051133057,0.18259039,114510.0,114500.0,1.98607142]
["bitfinex-derivatives","BTCF0:USTF0",1756051133370,0.18259039,114510.0,114500.0,2.06474037]
["bitfinex-derivatives","BTCF0:USTF0",1756051134863,0.1118681,114510.0,114500.0,2.06474037]
["bitfinex-derivatives","BTCF0:USTF0",1756051135265,0.1118681,114510.0,114500.0,2.05449571]
["bitfinex-derivatives","BTCF0:USTF0",1756051135469,0.1118681,114510.0,114500.0,1.37228363]
["bitfinex-derivatives","BTCF0:USTF0",1756051135760,0.1118681,114510.0,114500.0,2.06474039]
["bitfinex-derivatives","BTCF0:USTF0",1756051136364,0.1118681,114510.0,114500.0,1.25982039]
["bitfinex-derivatives","BTCF0:USTF0",1756051136660,0.1118681,114510.0,114500.0,2.06466039]
["bitfinex-derivatives","BTCF0:USTF0",1756051138860,0.18203143,114510.0,114500.0,2.06466039]
["bitfinex-derivatives","BTCF0:USTF0",1756051141971,0.18203143,114510.0,114500.0,1.98599144]
["bitfinex-derivatives","BTCF0:USTF0",1756051146866,2.04168981,114510.0,114500.0,0.04543978]
["bitfinex-derivatives","BTCF0:USTF0",1756051147058,1.79168981,114510.0,114500.0,0.15568036]
["bitfinex-derivatives","BTCF0:USTF0",1756051147268,2.04084981,114510.0,114500.0,0.50190874]
["bitfinex-derivatives","BTCF0:USTF0",1756051148071,2.18594981,114510.0,114500.0,0.50190874]
["bitfinex-derivatives","BTCF0:USTF0",1756051148377,2.18594981,114510.0,114500.0,0.42322816]
["bitfinex-derivatives","BTCF0:USTF0",1756051148876,2.18594981,114510.0,114500.0,0.08332978]
["bitfinex-derivatives","BTCF0:USTF0",1756051149171,2.18594981,114510.0,114500.0,0.49246015]
["bitfinex-derivatives","BTCF0:USTF0",1756051149860,2.18594981,114510.0,114500.0,0.38916306]
["bitfinex-derivatives","BTCF0:USTF0",1756051150057,2.18594981,114510.0,114500.0,0.42072306]
["bitfinex-derivatives","BTCF0:USTF0",1756051150261,1.83972143,114510.0,114500.0,0.42072306]
["bitfinex-derivatives","BTCF0:USTF0",1756051150481,2.18594981,114510.0,114500.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1756051150975,2.18594981,114510.0,114500.0,0.08082468]
["bitfinex-derivatives","BTCF0:USTF0",1756051151274,2.18594981,114510.0,114500.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1756051151874,2.18594981,114510.0,114500.0,0.08082468]
["bitfinex-derivatives","BTCF0:USTF0",1756051152074,2.18594981,114510.0,114500.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1756051152671,2.18594981,114510.0,114500.0,0.08082468]
["bitfinex-derivatives","BTCF0:USTF0",1756051152864,2.18594981,114510.0,114500.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1756051153181,2.18594981,114510.0,114500.0,0.42072306]
["bitfinex-derivatives","BTCF0:USTF0",1756051154076,2.18594981,114510.0,114500.0,0.41047838]
["bitfinex-derivatives","BTCF0:USTF0",1756051154380,2.18594981,114510.0,114500.0,0.42072421]
["bitfinex-derivatives","BTCF0:USTF0",1756051157476,2.18747022,114510.0,114500.0,0.42072421]
["bitfinex-derivatives","BTCF0:USTF0",1756051158384,2.18747022,114510.0,114500.0,0.4836262]
["bitfinex-derivatives","BTCF0:USTF0",1756051159778,2.18747022,114510.0,114500.0,0.13739782]
["bitfinex-derivatives","BTCF0:USTF0",1756051159980,2.18747022,114510.0,114500.0,0.4836262]
["bitfinex-derivatives","BTCF0:USTF0",1756051161174,2.18747022,114510.0,114500.0,0.13739782]
["bitfinex-derivatives","BTCF0:USTF0",1756051161375,2.18747022,114510.0,114500.0,0.4836262]
["bitfinex-derivatives","BTCF0:USTF0",1756051162787,2.18747022,114510.0,114500.0,0.13739782]
["bitfinex-derivatives","BTCF0:USTF0",1756051162981,2.18747022,114510.0,114500.0,0.4426362]
["bitfinex-derivatives","BTCF0:USTF0",1756051163669,2.18747022,114510.0,114500.0,0.4203762]
["bitfinex-derivatives","BTCF0:USTF0",1756051164274,2.18747022,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051165378,2.18594981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051166088,2.18534981,114510.0,114500.0,0.07414789]
["bitfinex-derivatives","BTCF0:USTF0",1756051166381,2.18534981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051166686,2.18526981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051168586,1.83904143,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051168884,2.18526981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051169486,2.18526981,114510.0,114500.0,0.07414789]
["bitfinex-derivatives","BTCF0:USTF0",1756051169691,2.18526981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051169892,1.93526981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051171298,1.93526981,114510.0,114500.0,0.07414789]
["bitfinex-derivatives","BTCF0:USTF0",1756051171491,1.93526981,114510.0,114500.0,0.42037627]
["bitfinex-derivatives","BTCF0:USTF0",1756051173899,1.93526981,114510.0,114500.0,0.47481627]
["bitfinex-derivatives","BTCF0:USTF0",1756051174197,1.93526981,114510.0,114500.0,0.46457037]
["bitfinex-derivatives","BTCF0:USTF0",1756051174399,1.93526981,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051174586,1.93526981,114510.0,114500.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1756051174891,1.93526981,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051174892,1.58904143,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051175081,1.93526981,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051177296,1.93526981,114510.0,114500.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1756051177497,1.93526981,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051180093,1.93526981,114510.0,114500.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1756051180287,1.93526981,114510.0,114500.0,0.47481638]
["bitfinex-derivatives","BTCF0:USTF0",1756051180795,1.93526981,114510.0,114500.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1756051180993,1.58904143,114510.0,114500.0,0.42037638]
["bitfinex-derivatives","BTCF0:USTF0",1756051181194,1.93526981,114510.0,114500.0,0.45270638]
["bitfinex-derivatives","BTCF0:USTF0",1756051182698,1.93478981,114510.0,114500.0,0.48390638]
["bitfinex-derivatives","BTCF0:USTF0",1756051182891,1.93478981,114510.0,114500.0,0.49023638]
["bitfinex-derivatives","BTCF0:USTF0",1756051183200,1.58856143,114510.0,114500.0,0.49023638]
["bitfinex-derivatives","BTCF0:USTF0",1756051183401,1.93478981,114510.0,114500.0,0.49023638]
["bitfinex-derivatives","BTCF0:USTF0",1756051184098,1.93478981,114510.0,114500.0,0.50577638]
["bitfinex-derivatives","BTCF0:USTF0",1756051184396,1.93478981,114510.0,114500.0,0.50577622]
["bitfinex-derivatives","BTCF0:USTF0",1756051185193,1.08104143,114510.0,114500.0,0.8520046]
["bitfinex-derivatives","BTCF0:USTF0",1756051185400,1.42726981,114510.0,114500.0,0.86506266]
["bitfinex-derivatives","BTCF0:USTF0",1756051185894,1.42726981,114510.0,114500.0,0.51883428]
["bitfinex-derivatives","BTCF0:USTF0",1756051186500,1.78806981,114510.0,114500.0,0.51883428]
["bitfinex-derivatives","BTCF0:USTF0",1756051187195,1.78806981,114510.0,114500.0,0.0872059]
["bitfinex-derivatives","BTCF0:USTF0",1756051187401,2.13429819,114510.0,114500.0,0.0872059]
["bitfinex-derivatives","BTCF0:USTF0",1756051188399,1.93316981,114510.0,114500.0,0.0872059]
["bitfinex-derivatives","BTCF0:USTF0",1756051188693,2.27939819,114510.0,114500.0,0.0872059]
["bitfinex-derivatives","BTCF0:USTF0",1756051190903,1.93316981,114510.0,114500.0,0.0872059]
["bitfinex-derivatives","BTCF0:USTF0",1756051194103,1.93316981,114510.0,114500.0,0.07414784]
["bitfinex-derivatives","BTCF0:USTF0",1756051194309,1.93316981,114510.0,114500.0,0.08720586]
["bitfinex-derivatives","BTCF0:USTF0",1756051195204,1.93316981,114510.0,114500.0,0.08720581]
["bitfinex-derivatives","BTCF0:USTF0",1756051195619,2.27939819,114510.0,114500.0,0.02430382]
["bitfinex-derivatives","BTCF0:USTF0",1756051195821,2.27939819,114510.0,114500.0,0.1029844]
["bitfinex-derivatives","BTCF0:USTF0",1756051196317,2.27939819,114510.0,114500.0,0.02430382]
["bitfinex-derivatives","BTCF0:USTF0",1756051198826,2.27939819,114510.0,114500.0,0.08723336]
["bitfinex-derivatives","BTCF0:USTF0",1756051200523,1.58694143,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756051201027,1.58694143,114510.0,114500.0,0.02418126]
["bitfinex-derivatives","BTCF0:USTF0",1756051201332,1.5167781,114510.0,114500.0,0.02418126]
["bitfinex-derivatives","BTCF0:USTF0",1756051202518,0.1344742,114490.0,114480.0,10.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756051202717,0.5640342,114490.0,114480.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1756051202918,1.3667142,114490.0,114480.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1756051203617,1.3667142,114490.0,114480.0,10.03233]
["bitfinex-derivatives","BTCF0:USTF0",1756051203827,1.3667142,114490.0,114480.0,10.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756051204028,1.3667142,114490.0,114480.0,10.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756051205222,1.3677142,114490.0,114480.0,10.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756051206322,0.5650342,114490.0,114480.0,10.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756051206524,1.3676342,114490.0,114480.0,10.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756051207027,0.5650342,114490.0,114480.0,10.73945242]
["bitfinex-derivatives","BTCF0:USTF0",1756051207222,1.3676342,114490.0,114480.0,10.73945242]
["bitfinex-derivatives","BTCF0:USTF0",1756051207422,1.3676342,114490.0,114480.0,10.84949191]
["bitfinex-derivatives","BTCF0:USTF0",1756051207925,1.3676342,114490.0,114480.0,10.92808393]
["bitfinex-derivatives","BTCF0:USTF0",1756051208120,1.3676342,114490.0,114480.0,10.81804444]
["bitfinex-derivatives","BTCF0:USTF0",1756051208522,1.5127342,114490.0,114480.0,10.81804444]
["bitfinex-derivatives","BTCF0:USTF0",1756051208730,1.5127342,114490.0,114480.0,10.73945242]
["bitfinex-derivatives","BTCF0:USTF0",1756051209926,1.5126942,114490.0,114480.0,10.73945242]
["bitfinex-derivatives","BTCF0:USTF0",1756051210127,1.85909041,114490.0,114480.0,10.39305621]
["bitfinex-derivatives","BTCF0:USTF0",1756051211627,0.7101342,114490.0,114480.0,10.41201621]
["bitfinex-derivatives","BTCF0:USTF0",1756051211828,1.85909041,114490.0,114480.0,10.41201621]
["bitfinex-derivatives","BTCF0:USTF0",1756051213319,1.05653041,114490.0,114480.0,10.41201621]
["bitfinex-derivatives","BTCF0:USTF0",1756051213526,1.85901041,114490.0,114480.0,10.41201621]
["bitfinex-derivatives","BTCF0:USTF0",1756051214530,1.85901041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051214531,1.49821041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051214732,0.69573041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051214929,1.49821041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051216126,1.1518142,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051216328,1.49821041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051217222,1.49813041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051218432,1.1517342,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051218631,0.69573041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051218832,1.49813041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051220128,1.49813041,114490.0,114480.0,10.07586727]
["bitfinex-derivatives","BTCF0:USTF0",1756051220333,1.1517342,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051220635,1.49813041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051220834,1.1517342,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051221226,1.49813041,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051221426,1.1517342,114490.0,114480.0,10.42226348]
["bitfinex-derivatives","BTCF0:USTF0",1756051221628,1.49813041,114490.0,114480.0,10.43539756]
["bitfinex-derivatives","BTCF0:USTF0",1756051222334,1.85893041,114490.0,114480.0,10.43539756]
["bitfinex-derivatives","BTCF0:USTF0",1756051222538,1.49813041,114490.0,114480.0,10.43539756]
["bitfinex-derivatives","BTCF0:USTF0",1756051222727,1.85893041,114490.0,114480.0,10.43539756]
["bitfinex-derivatives","BTCF0:USTF0",1756051222928,1.49813041,114490.0,114480.0,10.43539756]
["bitfinex-derivatives","BTCF0:USTF0",1756051223436,1.49813041,114490.0,114480.0,10.42515029]
["bitfinex-derivatives","BTCF0:USTF0",1756051223735,1.49813041,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051223936,1.85893041,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051224136,1.49813041,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051224536,1.85893041,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051227132,1.85872041,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051230138,1.5123242,114490.0,114480.0,10.08900342]
["bitfinex-derivatives","BTCF0:USTF0",1756051230338,1.87920829,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051231737,1.87892829,114490.0,114480.0,10.43539963]
["bitfinex-derivatives","BTCF0:USTF0",1756051233332,1.87892829,114490.0,114480.0,10.42226401]
["bitfinex-derivatives","BTCF0:USTF0",1756051233532,1.87892829,114490.0,114480.0,10.43532206]
["bitfinex-derivatives","BTCF0:USTF0",1756051233939,1.87892829,114490.0,114480.0,10.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1756051234138,1.87892829,114490.0,114480.0,10.43532163]
["bitfinex-derivatives","BTCF0:USTF0",1756051234444,1.53253208,114490.0,114480.0,10.43532117]
["bitfinex-derivatives","BTCF0:USTF0",1756051234633,1.87892829,114490.0,114480.0,10.43532117]
["bitfinex-derivatives","BTCF0:USTF0",1756051234834,1.87892829,114490.0,114480.0,10.08892496]
["bitfinex-derivatives","BTCF0:USTF0",1756051235334,1.87892829,114490.0,114480.0,10.43532117]
["bitfinex-derivatives","BTCF0:USTF0",1756051236842,1.53253208,114490.0,114480.0,10.0758678]
["bitfinex-derivatives","BTCF0:USTF0",1756051237143,1.87892829,114490.0,114480.0,10.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1756051237337,1.87892829,114490.0,114480.0,10.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1756051237729,1.87892829,114490.0,114480.0,10.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1756051238543,1.85844041,114490.0,114480.0,10.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1756051238842,1.87893398,114490.0,114480.0,10.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1756051240345,1.87893398,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051241034,1.07681398,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051241442,1.53365777,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051241739,1.88005398,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051242845,1.07681398,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051243040,1.88017398,114490.0,114480.0,10.08892432]
["bitfinex-derivatives","BTCF0:USTF0",1756051243442,1.88017398,114490.0,114480.0,10.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756051243943,1.53377777,114490.0,114480.0,10.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756051244147,1.88017398,114490.0,114480.0,10.07867068]
["bitfinex-derivatives","BTCF0:USTF0",1756051244850,0.73041777,114490.0,114480.0,10.07867068]
["bitfinex-derivatives","BTCF0:USTF0",1756051245147,1.88041398,114490.0,114480.0,10.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756051245338,1.53401777,114490.0,114480.0,10.08891825]
["bitfinex-derivatives","BTCF0:USTF0",1756051245644,1.88041398,114490.0,114480.0,10.07866972]
["bitfinex-derivatives","BTCF0:USTF0",1756051246744,1.73531398,114490.0,114480.0,10.07866972]
["bitfinex-derivatives","BTCF0:USTF0",1756051249554,1.73531398,114490.0,114480.0,10.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756051249854,2.08171019,114490.0,114480.0,10.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756051250254,2.08591019,114490.0,114480.0,10.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756051250751,2.08591019,114490.0,114480.0,10.08891422]
["bitfinex-derivatives","BTCF0:USTF0",1756051251150,1.73951398,114490.0,114480.0,10.08891422]
["bitfinex-derivatives","BTCF0:USTF0",1756051251948,1.73951398,114490.0,114480.0,10.07866564]
["bitfinex-derivatives","BTCF0:USTF0",1756051251949,0.93171398,114490.0,114480.0,10.07866564]
["bitfinex-derivatives","BTCF0:USTF0",1756051252256,1.73939398,114490.0,114480.0,10.08891426]
["bitfinex-derivatives","BTCF0:USTF0",1756051253959,1.73939398,114490.0,114480.0,10.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756051254157,1.73939398,114490.0,114480.0,10.08891459]
["bitfinex-derivatives","BTCF0:USTF0",1756051254358,1.73923398,114490.0,114480.0,10.08891459]
["bitfinex-derivatives","BTCF0:USTF0",1756051254553,1.73923398,114490.0,114480.0,10.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756051254761,1.73923398,114490.0,114480.0,10.08891505]
["bitfinex-derivatives","BTCF0:USTF0",1756051255150,1.39283777,114490.0,114480.0,10.08891505]
["bitfinex-derivatives","BTCF0:USTF0",1756051255350,1.73923398,114490.0,114480.0,10.08891505]
["bitfinex-derivatives","BTCF0:USTF0",1756051255551,0.58531777,114490.0,114480.0,10.08891505]
["bitfinex-derivatives","BTCF0:USTF0",1756051255752,1.70724398,114490.0,114480.0,10.08891505]
["bitfinex-derivatives","BTCF0:USTF0",1756051255953,0.81605398,114490.0,114480.0,10.43531126]
["bitfinex-derivatives","BTCF0:USTF0",1756051256253,0.91605777,114490.0,114480.0,11.03170747]
["bitfinex-derivatives","BTCF0:USTF0",1756051256448,0.10885777,114490.0,114480.0,11.03170747]
["bitfinex-derivatives","BTCF0:USTF0",1756051256653,0.81389357,114490.0,114480.0,11.03250747]
["bitfinex-derivatives","BTCF0:USTF0",1756051256854,0.90125777,114490.0,114480.0,11.03250747]
["bitfinex-derivatives","BTCF0:USTF0",1756051257252,0.8945242,114490.0,114480.0,11.03250747]
["bitfinex-derivatives","BTCF0:USTF0",1756051257453,0.0873642,114490.0,114480.0,11.03250655]
["bitfinex-derivatives","BTCF0:USTF0",1756051257664,0.8943242,114490.0,114480.0,10.33971413]
["bitfinex-derivatives","BTCF0:USTF0",1756051257863,0.8943242,114490.0,114480.0,11.03250655]
["bitfinex-derivatives","BTCF0:USTF0",1756051258661,0.8943242,114490.0,114480.0,11.39330655]
["bitfinex-derivatives","BTCF0:USTF0",1756051259056,0.8943242,114490.0,114480.0,11.14330655]
["bitfinex-derivatives","BTCF0:USTF0",1756051259264,0.8943242,114490.0,114480.0,11.14250655]
["bitfinex-derivatives","BTCF0:USTF0",1756051260062,1.24072041,114490.0,114480.0,11.14250655]
["bitfinex-derivatives","BTCF0:USTF0",1756051260263,1.24072041,114490.0,114480.0,10.78170655]
["bitfinex-derivatives","BTCF0:USTF0",1756051260453,0.8943242,114490.0,114480.0,10.78170655]
["bitfinex-derivatives","BTCF0:USTF0",1756051260653,1.24072041,114490.0,114480.0,10.78170655]
["bitfinex-derivatives","BTCF0:USTF0",1756051260853,1.26512041,114490.0,114480.0,10.43531034]
["bitfinex-derivatives","BTCF0:USTF0",1756051261053,1.62592041,114490.0,114480.0,10.43531034]
["bitfinex-derivatives","BTCF0:USTF0",1756051261253,1.2795242,114490.0,114480.0,10.43531034]
["bitfinex-derivatives","BTCF0:USTF0",1756051261453,1.62592041,114490.0,114480.0,10.43531034]
["bitfinex-derivatives","BTCF0:USTF0",1756051261758,0.4481642,114490.0,114480.0,10.08891413]
["bitfinex-derivatives","BTCF0:USTF0",1756051261957,0.8936842,114490.0,114480.0,11.03170655]
["bitfinex-derivatives","BTCF0:USTF0",1756051262263,0.0873642,114490.0,114480.0,12.28699815]
["bitfinex-derivatives","BTCF0:USTF0",1756051262762,0.15765431,114510.0,114490.0,0.0881598]
["bitfinex-derivatives","BTCF0:USTF0",1756051262954,0.15765431,114510.0,114500.0,1.86015242]
["bitfinex-derivatives","BTCF0:USTF0",1756051263154,0.15765431,114510.0,114500.0,2.13348917]
["bitfinex-derivatives","BTCF0:USTF0",1756051263852,0.15965431,114510.0,114500.0,2.13348917]
["bitfinex-derivatives","BTCF0:USTF0",1756051264570,0.16065431,114510.0,114500.0,2.13348917]
["bitfinex-derivatives","BTCF0:USTF0",1756051265059,0.16065431,114510.0,114500.0,1.88348917]
["bitfinex-derivatives","BTCF0:USTF0",1756051265278,0.16065431,114510.0,114500.0,1.19053675]
["bitfinex-derivatives","BTCF0:USTF0",1756051265457,0.16065431,114510.0,114500.0,1.88332917]
["bitfinex-derivatives","BTCF0:USTF0",1756051266567,0.16065431,114510.0,114500.0,1.19053675]
["bitfinex-derivatives","BTCF0:USTF0",1756051266865,0.16065431,114510.0,114500.0,1.88332917]
["bitfinex-derivatives","BTCF0:USTF0",1756051267065,0.16065431,114510.0,114500.0,1.97068547]
["bitfinex-derivatives","BTCF0:USTF0",1756051267263,0.16065431,114510.0,114500.0,2.22068547]
["bitfinex-derivatives","BTCF0:USTF0",1756051267465,0.16065431,114510.0,114500.0,2.23814814]
["bitfinex-derivatives","BTCF0:USTF0",1756051267864,0.07330141,114510.0,114500.0,2.23814814]
["bitfinex-derivatives","BTCF0:USTF0",1756051269066,0.0843486,114510.0,114500.0,2.23814814]
["bitfinex-derivatives","BTCF0:USTF0",1756051269368,1.37891436,114530.0,114510.0,0.0873486]
["bitfinex-derivatives","BTCF0:USTF0",1756051269568,0.087341,114520.0,114510.0,1.62388422]
["bitfinex-derivatives","BTCF0:USTF0",1756051269769,0.087341,114520.0,114510.0,1.97004309]
["bitfinex-derivatives","BTCF0:USTF0",1756051270760,0.087341,114520.0,114510.0,1.88269449]
["bitfinex-derivatives","BTCF0:USTF0",1756051271261,0.087341,114520.0,114510.0,1.53653562]
["bitfinex-derivatives","BTCF0:USTF0",1756051271461,0.088341,114520.0,114510.0,1.53653562]
["bitfinex-derivatives","BTCF0:USTF0",1756051271769,0.088341,114520.0,114510.0,1.19037675]
["bitfinex-derivatives","BTCF0:USTF0",1756051272071,0.088341,114520.0,114510.0,1.53653562]
["bitfinex-derivatives","BTCF0:USTF0",1756051272272,0.15965793,114520.0,114510.0,1.53653562]
["bitfinex-derivatives","BTCF0:USTF0",1756051272763,0.16065793,114520.0,114510.0,1.53653562]
["bitfinex-derivatives","BTCF0:USTF0",1756051272972,0.16065793,114520.0,114510.0,1.53633575]
["bitfinex-derivatives","BTCF0:USTF0",1756051273170,0.16065793,114520.0,114510.0,1.53565575]
["bitfinex-derivatives","BTCF0:USTF0",1756051273370,0.16065793,114520.0,114510.0,1.52276299]
["bitfinex-derivatives","BTCF0:USTF0",1756051273571,0.16065793,114520.0,114510.0,1.53565419]
["bitfinex-derivatives","BTCF0:USTF0",1756051274767,0.16065793,114520.0,114510.0,1.88181306]
["bitfinex-derivatives","BTCF0:USTF0",1756051275370,0.16065793,114520.0,114510.0,1.88181047]
["bitfinex-derivatives","BTCF0:USTF0",1756051275765,0.16065793,114520.0,114510.0,1.96915907]
["bitfinex-derivatives","BTCF0:USTF0",1756051276277,0.16065793,114520.0,114510.0,1.96915905]
["bitfinex-derivatives","BTCF0:USTF0",1756051276477,0.07331693,114520.0,114510.0,1.96915905]
["bitfinex-derivatives","BTCF0:USTF0",1756051277576,0.07331693,114520.0,114510.0,2.21915905]
["bitfinex-derivatives","BTCF0:USTF0",1756051279078,0.07231693,114520.0,114510.0,2.22015905]
["bitfinex-derivatives","BTCF0:USTF0",1756051279274,0.07131693,114520.0,114510.0,2.22015905]
["bitfinex-derivatives","BTCF0:USTF0",1756051279478,0.121154,114530.0,114510.0,2.22015905]
["bitfinex-derivatives","BTCF0:USTF0",1756051279671,0.121154,114530.0,114520.0,0.70695887]
["bitfinex-derivatives","BTCF0:USTF0",1756051279871,0.121154,114530.0,114520.0,0.73009158]
["bitfinex-derivatives","BTCF0:USTF0",1756051280374,0.131134,114530.0,114520.0,0.73009158]
["bitfinex-derivatives","BTCF0:USTF0",1756051280678,0.0338156,114530.0,114520.0,0.81743238]
["bitfinex-derivatives","BTCF0:USTF0",1756051281070,0.0348156,114530.0,114520.0,0.81743238]
["bitfinex-derivatives","BTCF0:USTF0",1756051281271,0.02593,114530.0,114520.0,0.81743238]
["bitfinex-derivatives","BTCF0:USTF0",1756051281578,0.09735248,114530.0,114520.0,0.81743238]
["bitfinex-derivatives","BTCF0:USTF0",1756051281985,0.09835248,114530.0,114520.0,0.81743238]
["bitfinex-derivatives","BTCF0:USTF0",1756051282173,0.07342248,114530.0,114520.0,0.80718828]
["bitfinex-derivatives","BTCF0:USTF0",1756051282479,0.07342248,114530.0,114520.0,0.81743158]
["bitfinex-derivatives","BTCF0:USTF0",1756051282876,0.07342248,114530.0,114520.0,0.79429967]
["bitfinex-derivatives","BTCF0:USTF0",1756051283087,0.07342248,114530.0,114520.0,0.8174327]
["bitfinex-derivatives","BTCF0:USTF0",1756051283875,0.09835248,114530.0,114520.0,0.8174327]
["bitfinex-derivatives","BTCF0:USTF0",1756051285380,0.07342248,114530.0,114520.0,0.8174327]
["bitfinex-derivatives","BTCF0:USTF0",1756051286281,0.002,114530.0,114520.0,0.8174327]
["bitfinex-derivatives","BTCF0:USTF0",1756051286465,0.002,114530.0,114520.0,0.81743253]
["bitfinex-derivatives","BTCF0:USTF0",1756051289473,0.002,114530.0,114520.0,0.82599675]
["bitfinex-derivatives","BTCF0:USTF0",1756051289673,0.002,114530.0,114520.0,1.07599675]
["bitfinex-derivatives","BTCF0:USTF0",1756051289873,0.002,114530.0,114520.0,0.82599675]
["bitfinex-derivatives","BTCF0:USTF0",1756051290481,0.002,114530.0,114520.0,0.88885821]
["bitfinex-derivatives","BTCF0:USTF0",1756051290680,0.002,114530.0,114520.0,0.82599675]
["bitfinex-derivatives","BTCF0:USTF0",1756051290881,0.002,114530.0,114520.0,0.81743253]
["bitfinex-derivatives","BTCF0:USTF0",1756051291287,0.002,114530.0,114520.0,1.06743253]
["bitfinex-derivatives","BTCF0:USTF0",1756051291682,0.002,114530.0,114520.0,1.56743253]
["bitfinex-derivatives","BTCF0:USTF0",1756051292180,0.002,114530.0,114520.0,2.37603253]
["bitfinex-derivatives","BTCF0:USTF0",1756051292989,0.002,114530.0,114520.0,2.36314226]
["bitfinex-derivatives","BTCF0:USTF0",1756051293290,0.002,114530.0,114520.0,2.37640836]
["bitfinex-derivatives","BTCF0:USTF0",1756051293483,0.02693,114530.0,114520.0,2.37640836]
["bitfinex-derivatives","BTCF0:USTF0",1756051293686,0.02693,114530.0,114520.0,2.37640796]
["bitfinex-derivatives","BTCF0:USTF0",1756051294490,0.02693,114530.0,114520.0,2.385199]
["bitfinex-derivatives","BTCF0:USTF0",1756051294886,0.02693,114530.0,114520.0,2.37640796]
["bitfinex-derivatives","BTCF0:USTF0",1756051295291,0.02693,114530.0,114520.0,1.56780796]
["bitfinex-derivatives","BTCF0:USTF0",1756051295490,0.02693,114530.0,114520.0,2.37648796]
["bitfinex-derivatives","BTCF0:USTF0",1756051296085,0.07329,114530.0,114520.0,1.31780796]
["bitfinex-derivatives","BTCF0:USTF0",1756051296281,0.12154,114530.0,114520.0,2.12640796]
["bitfinex-derivatives","BTCF0:USTF0",1756051296584,0.12154,114530.0,114520.0,1.62644796]
["bitfinex-derivatives","BTCF0:USTF0",1756051297175,0.12154,114530.0,114520.0,0.81780796]
["bitfinex-derivatives","BTCF0:USTF0",1756051297381,0.12154,114530.0,114520.0,1.62636796]
["bitfinex-derivatives","BTCF0:USTF0",1756051297686,0.07329,114530.0,114520.0,1.62636796]
["bitfinex-derivatives","BTCF0:USTF0",1756051299893,0.05811,114530.0,114520.0,1.62636796]
["bitfinex-derivatives","BTCF0:USTF0",1756051301088,0.09189,114530.0,114520.0,0.81780796]
["bitfinex-derivatives","BTCF0:USTF0",1756051301287,0.09189,114530.0,114520.0,1.62704796]
["bitfinex-derivatives","BTCF0:USTF0",1756051301689,0.05811,114530.0,114520.0,1.73399795]
["bitfinex-derivatives","BTCF0:USTF0",1756051302196,0.09189,114530.0,114520.0,1.38783908]
["bitfinex-derivatives","BTCF0:USTF0",1756051302395,0.09189,114530.0,114520.0,1.73399795]
["bitfinex-derivatives","BTCF0:USTF0",1756051303088,0.09189,114530.0,114520.0,1.72375602]
["bitfinex-derivatives","BTCF0:USTF0",1756051303089,0.12296,114530.0,114520.0,1.72375602]
["bitfinex-derivatives","BTCF0:USTF0",1756051303294,0.12296,114530.0,114520.0,1.73400471]
["bitfinex-derivatives","BTCF0:USTF0",1756051303792,0.12296,114530.0,114520.0,1.73400599]
["bitfinex-derivatives","BTCF0:USTF0",1756051304105,0.2102939,114530.0,114520.0,1.79878747]
["bitfinex-derivatives","BTCF0:USTF0",1756051304306,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051305385,0.12296,114530.0,114520.0,1.38976714]
["bitfinex-derivatives","BTCF0:USTF0",1756051305590,0.2102939,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051305886,0.2102939,114530.0,114520.0,1.38976714]
["bitfinex-derivatives","BTCF0:USTF0",1756051306196,0.2102939,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051306988,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051307599,0.12296,114530.0,114520.0,1.38976714]
["bitfinex-derivatives","BTCF0:USTF0",1756051307797,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051308393,0.08918,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051308598,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051309693,0.12296,114530.0,114520.0,1.79878747]
["bitfinex-derivatives","BTCF0:USTF0",1756051309893,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051310805,0.12296,114530.0,114520.0,1.38976714]
["bitfinex-derivatives","BTCF0:USTF0",1756051310993,0.12296,114530.0,114520.0,1.73592601]
["bitfinex-derivatives","BTCF0:USTF0",1756051311502,0.210294,114530.0,114520.0,1.37512601]
["bitfinex-derivatives","BTCF0:USTF0",1756051311900,0.12296,114530.0,114520.0,1.37512601]
["bitfinex-derivatives","BTCF0:USTF0",1756051313104,0.06782,114530.0,114520.0,1.02896714]
["bitfinex-derivatives","BTCF0:USTF0",1756051313406,0.05335,114530.0,114520.0,1.73594951]
["bitfinex-derivatives","BTCF0:USTF0",1756051313590,0.10849,114530.0,114520.0,1.73594951]
["bitfinex-derivatives","BTCF0:USTF0",1756051313991,0.12296,114530.0,114520.0,1.73594951]
["bitfinex-derivatives","BTCF0:USTF0",1756051314196,0.12296,114530.0,114520.0,1.73594967]
["bitfinex-derivatives","BTCF0:USTF0",1756051315598,0.12296,114530.0,114520.0,1.3897908]
["bitfinex-derivatives","BTCF0:USTF0",1756051315806,0.12296,114530.0,114520.0,1.73594967]
["bitfinex-derivatives","BTCF0:USTF0",1756051316104,0.08918,114530.0,114520.0,1.3897908]
["bitfinex-derivatives","BTCF0:USTF0",1756051316302,0.12296,114530.0,114520.0,1.3897908]
["bitfinex-derivatives","BTCF0:USTF0",1756051316604,0.12296,114530.0,114520.0,1.73594967]
["bitfinex-derivatives","BTCF0:USTF0",1756051316900,0.12296,114530.0,114520.0,0.92478967]
["bitfinex-derivatives","BTCF0:USTF0",1756051317104,0.12296,114530.0,114520.0,1.74790967]
["bitfinex-derivatives","BTCF0:USTF0",1756051317903,0.07471,114530.0,114520.0,1.74790967]
["bitfinex-derivatives","BTCF0:USTF0",1756051318106,0.03675,114530.0,114520.0,1.4017508]
["bitfinex-derivatives","BTCF0:USTF0",1756051318408,0.03675,114530.0,114520.0,1.81077113]
["bitfinex-derivatives","BTCF0:USTF0",1756051319013,0.03675,114530.0,114520.0,1.46461226]
["bitfinex-derivatives","BTCF0:USTF0",1756051319315,0.03675,114530.0,114520.0,1.81077113]
["bitfinex-derivatives","BTCF0:USTF0",1756051320406,0.05811,114530.0,114520.0,1.81077113]
["bitfinex-derivatives","BTCF0:USTF0",1756051320611,0.2102942,114530.0,114520.0,1.46369226]
["bitfinex-derivatives","BTCF0:USTF0",1756051320811,0.2102942,114530.0,114520.0,1.80985113]
["bitfinex-derivatives","BTCF0:USTF0",1756051321898,0.3553942,114530.0,114520.0,1.80985113]
["bitfinex-derivatives","BTCF0:USTF0",1756051322103,0.2102942,114530.0,114520.0,0.98765113]
["bitfinex-derivatives","BTCF0:USTF0",1756051322303,0.2102942,114530.0,114520.0,1.79963765]
["bitfinex-derivatives","BTCF0:USTF0",1756051322509,0.2102942,114530.0,114520.0,1.80988058]
["bitfinex-derivatives","BTCF0:USTF0",1756051322806,0.8210942,114530.0,114520.0,0.47667832]
["bitfinex-derivatives","BTCF0:USTF0",1756051323012,0.84085489,114530.0,114520.0,0.53954039]
["bitfinex-derivatives","BTCF0:USTF0",1756051323713,0.84085489,114530.0,114520.0,0.47667893]
["bitfinex-derivatives","BTCF0:USTF0",1756051326826,1.18701376,114530.0,114520.0,0.13052006]
["bitfinex-derivatives","BTCF0:USTF0",1756051327015,1.20658822,114530.0,114520.0,0.13052006]
["bitfinex-derivatives","BTCF0:USTF0",1756051327319,1.20658307,114530.0,114520.0,0.13052006]
["bitfinex-derivatives","BTCF0:USTF0",1756051327824,1.35168307,114530.0,114520.0,0.13052006]
["bitfinex-derivatives","BTCF0:USTF0",1756051328020,1.35248307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051328319,2.17484307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051329019,2.17380307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051330316,1.35168307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051330515,2.17380307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051330916,1.8276442,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051331330,2.17380307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051331623,1.35168307,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051331827,1.8275242,114530.0,114520.0,0.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1756051332224,2.17368307,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051332424,1.35168307,114530.0,114520.0,0.12024716]
["bitfinex-derivatives","BTCF0:USTF0",1756051332625,2.17384307,114530.0,114520.0,0.12024716]
["bitfinex-derivatives","BTCF0:USTF0",1756051332827,1.5778042,114530.0,114520.0,0.12024716]
["bitfinex-derivatives","BTCF0:USTF0",1756051333227,1.5778042,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051333724,0.7555242,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051333925,1.5777642,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051334118,1.92392307,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051334524,1.10168307,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051334720,1.92392307,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051334916,1.92364307,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051335923,1.5774842,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051336130,1.92328307,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051339831,1.57707082,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051340020,1.92322969,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051340827,1.57707082,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051341027,1.90371376,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051341933,1.55755489,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051342134,1.90371376,114530.0,114520.0,0.12024506]
["bitfinex-derivatives","BTCF0:USTF0",1756051342533,1.90371376,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051343032,1.55755489,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051343235,1.92323273,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051345240,1.57707386,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051345630,1.92323273,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051346925,1.57707386,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051347329,1.92323273,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051348236,1.57707386,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051348437,1.92323273,114530.0,114520.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1756051349136,1.57707386,114530.0,114520.0,0.12025434]
["bitfinex-derivatives","BTCF0:USTF0",1756051349638,1.92323273,114530.0,114520.0,0.12025434]
["bitfinex-derivatives","BTCF0:USTF0",1756051352031,1.10163273,114530.0,114520.0,0.12025434]
["bitfinex-derivatives","BTCF0:USTF0",1756051352237,1.57531386,114530.0,114520.0,0.46641321]
["bitfinex-derivatives","BTCF0:USTF0",1756051352540,1.57527386,114530.0,114520.0,0.47658828]
["bitfinex-derivatives","BTCF0:USTF0",1756051353140,1.57527386,114530.0,114520.0,0.13042934]
["bitfinex-derivatives","BTCF0:USTF0",1756051353441,1.57527386,114530.0,114520.0,0.47659106]
["bitfinex-derivatives","BTCF0:USTF0",1756051355442,1.57527386,114530.0,114520.0,0.13043219]
["bitfinex-derivatives","BTCF0:USTF0",1756051355844,1.92119273,114530.0,114520.0,0.13043219]
["bitfinex-derivatives","BTCF0:USTF0",1756051356142,1.57503386,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051356338,1.92119273,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051356745,1.57503386,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051357042,1.92119273,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051357236,1.57503386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051357440,1.92119273,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051357748,1.10163273,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051358042,1.92715273,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051358544,1.10163273,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051358747,1.58079386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051358954,0.75547386,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051359151,1.58079386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051359353,1.58079386,114530.0,114520.0,0.13043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051359646,0.72169386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051359852,1.59519386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051360152,1.23439386,114530.0,114520.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051360451,1.23439386,114530.0,114520.0,0.72659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051360942,1.59522401,114530.0,114520.0,0.72659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051361840,1.45012401,114530.0,114520.0,0.72659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051362035,1.45012401,114530.0,114520.0,0.38043757]
["bitfinex-derivatives","BTCF0:USTF0",1756051362243,1.45012401,114530.0,114520.0,0.72659644]
["bitfinex-derivatives","BTCF0:USTF0",1756051362747,1.45012401,114530.0,114520.0,0.72659406]
["bitfinex-derivatives","BTCF0:USTF0",1756051362945,1.45012401,114530.0,114520.0,0.38043519]
["bitfinex-derivatives","BTCF0:USTF0",1756051363145,1.45012401,114530.0,114520.0,0.72659406]
["bitfinex-derivatives","BTCF0:USTF0",1756051364649,0.61084401,114530.0,114520.0,0.72659406]
["bitfinex-derivatives","BTCF0:USTF0",1756051364945,1.45292401,114530.0,114520.0,0.70310886]
["bitfinex-derivatives","BTCF0:USTF0",1756051365250,1.45292401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051365441,1.45292401,114530.0,114520.0,0.38043308]
["bitfinex-derivatives","BTCF0:USTF0",1756051365750,1.45292401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051367248,1.45292401,114530.0,114520.0,0.38043308]
["bitfinex-derivatives","BTCF0:USTF0",1756051367448,1.45292401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051368854,1.45292401,114530.0,114520.0,0.38043308]
["bitfinex-derivatives","BTCF0:USTF0",1756051369051,1.45292401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051369252,1.45292401,114530.0,114520.0,0.38043308]
["bitfinex-derivatives","BTCF0:USTF0",1756051369554,1.45292401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051369749,0.61084401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051369951,1.45144401,114530.0,114520.0,0.81393365]
["bitfinex-derivatives","BTCF0:USTF0",1756051370155,0.61084401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051370358,1.45116401,114530.0,114520.0,0.72659195]
["bitfinex-derivatives","BTCF0:USTF0",1756051370554,1.09036401,114530.0,114520.0,0.81393365]
["bitfinex-derivatives","BTCF0:USTF0",1756051370752,0.16270981,114530.0,114520.0,0.81393365]
["bitfinex-derivatives","BTCF0:USTF0",1756051370957,0.08758069,114530.0,114520.0,0.56393365]
["bitfinex-derivatives","BTCF0:USTF0",1756051371153,0.08758069,114530.0,114520.0,1.17553365]
["bitfinex-derivatives","BTCF0:USTF0",1756051371154,0.04669069,114530.0,114520.0,1.17553365]
["bitfinex-derivatives","BTCF0:USTF0",1756051371348,0.04669069,114530.0,114520.0,2.01629365]
["bitfinex-derivatives","BTCF0:USTF0",1756051371556,0.04669069,114530.0,114520.0,2.07915511]
["bitfinex-derivatives","BTCF0:USTF0",1756051372755,0.04669069,114530.0,114520.0,2.0791414]
["bitfinex-derivatives","BTCF0:USTF0",1756051373150,0.04669069,114530.0,114520.0,1.73298253]
["bitfinex-derivatives","BTCF0:USTF0",1756051373361,0.04669069,114530.0,114520.0,2.07914134]
["bitfinex-derivatives","BTCF0:USTF0",1756051373561,0.04669069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051374060,0.05586069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051374566,0.11303069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051374764,0.07881069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051375266,0.05586069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051375555,0.07881069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051376452,0.07881069,114530.0,114520.0,1.73218247]
["bitfinex-derivatives","BTCF0:USTF0",1756051376653,0.07881069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051377256,0.05586069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051378956,0.05586069,114530.0,114520.0,1.82834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051379263,0.04669069,114530.0,114520.0,2.07834134]
["bitfinex-derivatives","BTCF0:USTF0",1756051379562,0.02476,114540.0,114530.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1756051379865,0.02476,114540.0,114530.0,1.22676749]
["bitfinex-derivatives","BTCF0:USTF0",1756051380265,0.02476,114540.0,114530.0,1.33371748]
["bitfinex-derivatives","BTCF0:USTF0",1756051380871,0.02676,114540.0,114530.0,1.33371748]
["bitfinex-derivatives","BTCF0:USTF0",1756051381566,0.02676,114540.0,114530.0,1.27085602]
["bitfinex-derivatives","BTCF0:USTF0",1756051381870,0.02776,114540.0,114530.0,1.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1756051383261,0.14984353,114550.0,114540.0,0.0873264]
["bitfinex-derivatives","BTCF0:USTF0",1756051383470,0.19930353,114550.0,114540.0,2.05118411]
["bitfinex-derivatives","BTCF0:USTF0",1756051383772,0.19930353,114550.0,114540.0,1.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1756051384575,0.20130353,114550.0,114540.0,1.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1756051384873,0.08952996,114550.0,114540.0,1.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1756051385075,0.09152996,114550.0,114540.0,1.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1756051385377,0.09541996,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051385971,0.12650996,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051386672,0.13528761,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051386972,0.07881996,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051387867,0.12650996,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051388370,0.07881996,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051388770,0.02876,114550.0,114540.0,2.15780585]
["bitfinex-derivatives","BTCF0:USTF0",1756051389980,0.03294,114560.0,114550.0,0.0873191]
["bitfinex-derivatives","BTCF0:USTF0",1756051390271,0.02379,114560.0,114550.0,0.86511568]
["bitfinex-derivatives","BTCF0:USTF0",1756051391073,0.02679,114560.0,114550.0,0.86511568]
["bitfinex-derivatives","BTCF0:USTF0",1756051391476,0.09332,114560.0,114550.0,1.35707681]
["bitfinex-derivatives","BTCF0:USTF0",1756051391676,0.12441,114560.0,114550.0,0.85486632]
["bitfinex-derivatives","BTCF0:USTF0",1756051391876,0.12441,114560.0,114550.0,1.70326653]
["bitfinex-derivatives","BTCF0:USTF0",1756051392376,0.12441,114560.0,114550.0,1.70326719]
["bitfinex-derivatives","BTCF0:USTF0",1756051394079,0.12441,114560.0,114550.0,1.70246719]
["bitfinex-derivatives","BTCF0:USTF0",1756051394481,0.12441,114560.0,114550.0,1.70242719]
["bitfinex-derivatives","BTCF0:USTF0",1756051394682,0.12441,114560.0,114550.0,0.86510719]
["bitfinex-derivatives","BTCF0:USTF0",1756051394884,0.12441,114560.0,114550.0,1.34142719]
["bitfinex-derivatives","BTCF0:USTF0",1756051395489,0.12441,114560.0,114550.0,1.44837718]
["bitfinex-derivatives","BTCF0:USTF0",1756051396486,0.12441,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051396887,0.26941,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051397088,0.12441,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051397474,0.37441,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051398278,0.4617213,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051399395,0.4617213,114560.0,114550.0,0.26509831]
["bitfinex-derivatives","BTCF0:USTF0",1756051399588,0.4617213,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051399890,0.8225213,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051400387,0.4617213,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051400590,0.37441,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051401486,0.4617213,114560.0,114550.0,0.61125718]
["bitfinex-derivatives","BTCF0:USTF0",1756051401790,0.4617213,114560.0,114550.0,0.60103351]
["bitfinex-derivatives","BTCF0:USTF0",1756051401974,0.4617213,114560.0,114550.0,0.61127452]
["bitfinex-derivatives","BTCF0:USTF0",1756051402594,0.84159433,114560.0,114550.0,0.26511565]
["bitfinex-derivatives","BTCF0:USTF0",1756051402796,0.84159433,114560.0,114550.0,0.61127452]
["bitfinex-derivatives","BTCF0:USTF0",1756051404488,0.48079433,114560.0,114550.0,0.61127452]
["bitfinex-derivatives","BTCF0:USTF0",1756051404684,0.39348303,114560.0,114550.0,0.61127452]
["bitfinex-derivatives","BTCF0:USTF0",1756051404887,0.36046303,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051405083,0.32443303,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051405593,0.30801303,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051405890,0.36239303,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051406083,0.39348303,114560.0,114550.0,0.62591565]
["bitfinex-derivatives","BTCF0:USTF0",1756051406391,0.39348303,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051406694,0.09139,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051406889,0.0603,114560.0,114550.0,0.61127452]
["bitfinex-derivatives","BTCF0:USTF0",1756051407195,0.2053,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051407392,0.23832,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051407694,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051408086,0.26941,114560.0,114550.0,0.62591565]
["bitfinex-derivatives","BTCF0:USTF0",1756051408286,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051408489,0.26941,114560.0,114550.0,0.62591565]
["bitfinex-derivatives","BTCF0:USTF0",1756051408691,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051408887,0.23639,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051409193,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051410294,0.26941,114560.0,114550.0,0.62591565]
["bitfinex-derivatives","BTCF0:USTF0",1756051410495,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051411093,0.26941,114560.0,114550.0,0.62591565]
["bitfinex-derivatives","BTCF0:USTF0",1756051411298,0.26941,114560.0,114550.0,0.97207452]
["bitfinex-derivatives","BTCF0:USTF0",1756051411795,0.26941,114560.0,114550.0,0.94824167]
["bitfinex-derivatives","BTCF0:USTF0",1756051411985,0.26941,114560.0,114550.0,0.97183248]
["bitfinex-derivatives","BTCF0:USTF0",1756051413104,0.26941,114560.0,114550.0,0.92481877]
["bitfinex-derivatives","BTCF0:USTF0",1756051413401,0.26941,114560.0,114550.0,0.5786599]
["bitfinex-derivatives","BTCF0:USTF0",1756051413606,0.26941,114560.0,114550.0,0.92481877]
["bitfinex-derivatives","BTCF0:USTF0",1756051415196,0.26941,114560.0,114550.0,0.91457816]
["bitfinex-derivatives","BTCF0:USTF0",1756051415402,0.26941,114560.0,114550.0,0.92481873]
["bitfinex-derivatives","BTCF0:USTF0",1756051416704,0.3567214,114560.0,114550.0,0.92481873]
["bitfinex-derivatives","BTCF0:USTF0",1756051417605,0.3567214,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051418405,0.26941,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051418907,0.3567214,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051419307,0.26941,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051419704,0.26941,114560.0,114550.0,1.41657986]
["bitfinex-derivatives","BTCF0:USTF0",1756051419900,0.26941,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051420209,0.26941,114560.0,114550.0,1.41657986]
["bitfinex-derivatives","BTCF0:USTF0",1756051420503,0.26941,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051420504,0.2053,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051420696,0.18394,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051420896,0.24063,114560.0,114550.0,1.76273873]
["bitfinex-derivatives","BTCF0:USTF0",1756051421798,0.24063,114560.0,114550.0,1.74938853]
["bitfinex-derivatives","BTCF0:USTF0",1756051422000,0.24063,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051422199,0.25496,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051422702,0.27125,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051423711,0.12625,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051424007,0.07727,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051424308,0.02979,114560.0,114550.0,1.76274989]
["bitfinex-derivatives","BTCF0:USTF0",1756051425193,0.02979,114560.0,114550.0,1.74938853]
["bitfinex-derivatives","BTCF0:USTF0",1756051425398,0.02979,114560.0,114550.0,1.76275166]
["bitfinex-derivatives","BTCF0:USTF0",1756051426409,0.006,114560.0,114550.0,1.76275166]
["bitfinex-derivatives","BTCF0:USTF0",1756051426906,0.03059,114560.0,114550.0,1.76275166]
["bitfinex-derivatives","BTCF0:USTF0",1756051428899,0.006,114560.0,114550.0,1.82561312]
["bitfinex-derivatives","BTCF0:USTF0",1756051429307,0.006,114560.0,114550.0,1.89609419]
["bitfinex-derivatives","BTCF0:USTF0",1756051429998,0.006,114560.0,114550.0,1.83323273]
["bitfinex-derivatives","BTCF0:USTF0",1756051430196,0.006,114560.0,114550.0,2.4293916]
["bitfinex-derivatives","BTCF0:USTF0",1756051430409,0.006,114560.0,114550.0,2.4379837]
["bitfinex-derivatives","BTCF0:USTF0",1756051430715,0.02459,114580.0,114570.0,0.0873038]
["bitfinex-derivatives","BTCF0:USTF0",1756051431008,0.5702162,114580.0,114570.0,0.0236037]
["bitfinex-derivatives","BTCF0:USTF0",1756051431196,0.91637507,114580.0,114570.0,0.0236037]
["bitfinex-derivatives","BTCF0:USTF0",1756051431401,0.91637507,114580.0,114570.0,0.15804775]
["bitfinex-derivatives","BTCF0:USTF0",1756051431805,0.5714162,114580.0,114570.0,0.07074395]
["bitfinex-derivatives","BTCF0:USTF0",1756051432103,0.5714162,114580.0,114570.0,0.04714025]
["bitfinex-derivatives","BTCF0:USTF0",1756051432304,0.5714162,114580.0,114570.0,0.07103282]
["bitfinex-derivatives","BTCF0:USTF0",1756051432518,0.5714162,114580.0,114570.0,0.02389257]
["bitfinex-derivatives","BTCF0:USTF0",1756051432715,1.25415979,114580.0,114570.0,0.02389257]
["bitfinex-derivatives","BTCF0:USTF0",1756051432904,1.25415979,114580.0,114570.0,0.0136529]
["bitfinex-derivatives","BTCF0:USTF0",1756051433105,0.2086238,114570.0,114560.0,0.04713004]
["bitfinex-derivatives","BTCF0:USTF0",1756051433305,0.5694238,114570.0,114560.0,0.07102548]
["bitfinex-derivatives","BTCF0:USTF0",1756051433506,2.00042267,114570.0,114560.0,0.07102548]
["bitfinex-derivatives","BTCF0:USTF0",1756051434520,2.00042267,114570.0,114520.0,1.88199031]
["bitfinex-derivatives","BTCF0:USTF0",1756051434521,0.1519643,114530.0,114520.0,1.00559586]
["bitfinex-derivatives","BTCF0:USTF0",1756051434707,0.06463,114530.0,114520.0,0.95843317]
["bitfinex-derivatives","BTCF0:USTF0",1756051435818,0.06463,114530.0,114520.0,0.96343317]
["bitfinex-derivatives","BTCF0:USTF0",1756051436117,0.07318347,114530.0,114520.0,0.96543317]
["bitfinex-derivatives","BTCF0:USTF0",1756051436307,0.07318347,114530.0,114520.0,0.90255637]
["bitfinex-derivatives","BTCF0:USTF0",1756051436612,0.07318347,114530.0,114520.0,0.5563975]
["bitfinex-derivatives","BTCF0:USTF0",1756051436815,0.07318347,114530.0,114520.0,0.90255637]
["bitfinex-derivatives","BTCF0:USTF0",1756051437012,0.06463,114530.0,114520.0,0.90255637]
["bitfinex-derivatives","BTCF0:USTF0",1756051437219,0.03401,114530.0,114520.0,0.90255637]
["bitfinex-derivatives","BTCF0:USTF0",1756051437809,0.03401,114530.0,114520.0,1.00950636]
["bitfinex-derivatives","BTCF0:USTF0",1756051439427,0.03401,114540.0,114530.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1756051439619,0.03401,114540.0,114530.0,1.74537317]
["bitfinex-derivatives","BTCF0:USTF0",1756051439816,0.02459,114540.0,114530.0,2.09153204]
["bitfinex-derivatives","BTCF0:USTF0",1756051440022,0.40914,114550.0,114540.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1756051440210,0.42543,114550.0,114540.0,0.89604444]
["bitfinex-derivatives","BTCF0:USTF0",1756051440411,0.07356621,114550.0,114540.0,0.89604444]
["bitfinex-derivatives","BTCF0:USTF0",1756051440823,0.07356621,114550.0,114540.0,1.25684444]
["bitfinex-derivatives","BTCF0:USTF0",1756051441016,0.07356621,114550.0,114540.0,0.89604444]
["bitfinex-derivatives","BTCF0:USTF0",1756051441217,0.07356621,114550.0,114540.0,0.54988557]
["bitfinex-derivatives","BTCF0:USTF0",1756051441725,0.07356621,114550.0,114540.0,0.91068557]
["bitfinex-derivatives","BTCF0:USTF0",1756051442025,0.21856621,114550.0,114540.0,0.91068557]
["bitfinex-derivatives","BTCF0:USTF0",1756051442234,0.21856621,114550.0,114540.0,0.54988557]
["bitfinex-derivatives","BTCF0:USTF0",1756051442723,0.21856621,114550.0,114540.0,0.91168557]
["bitfinex-derivatives","BTCF0:USTF0",1756051443120,0.21856621,114550.0,114540.0,0.55088557]
["bitfinex-derivatives","BTCF0:USTF0",1756051443829,0.21856621,114550.0,114540.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1756051444032,0.21856621,114550.0,114540.0,0.55088557]
["bitfinex-derivatives","BTCF0:USTF0",1756051445526,0.21856621,114550.0,114540.0,0.65783556]
["bitfinex-derivatives","BTCF0:USTF0",1756051446322,0.21856621,114550.0,114540.0,1.01863556]
["bitfinex-derivatives","BTCF0:USTF0",1756051446530,0.21856621,114550.0,114540.0,1.04240552]
["bitfinex-derivatives","BTCF0:USTF0",1756051447228,0.21856621,114550.0,114540.0,1.38856439]
["bitfinex-derivatives","BTCF0:USTF0",1756051448628,0.21856621,114550.0,114540.0,1.04240552]
["bitfinex-derivatives","BTCF0:USTF0",1756051448822,0.21856621,114550.0,114540.0,1.38856439]
["bitfinex-derivatives","BTCF0:USTF0",1756051449231,0.21856621,114550.0,114540.0,1.04240552]
["bitfinex-derivatives","BTCF0:USTF0",1756051450330,0.21856621,114550.0,114540.0,1.38856439]
["bitfinex-derivatives","BTCF0:USTF0",1756051451023,0.21856621,114550.0,114540.0,1.04240552]
["bitfinex-derivatives","BTCF0:USTF0",1756051451332,0.21856621,114550.0,114540.0,1.04240452]
["bitfinex-derivatives","BTCF0:USTF0",1756051451727,0.21856621,114550.0,114540.0,1.38856339]
["bitfinex-derivatives","BTCF0:USTF0",1756051451924,0.21856621,114550.0,114540.0,1.02776413]
["bitfinex-derivatives","BTCF0:USTF0",1756051452121,0.21856621,114550.0,114540.0,1.38856413]
["bitfinex-derivatives","BTCF0:USTF0",1756051452728,0.07356621,114550.0,114540.0,1.38856413]
["bitfinex-derivatives","BTCF0:USTF0",1756051452932,0.05923621,114550.0,114540.0,1.38856413]
["bitfinex-derivatives","BTCF0:USTF0",1756051453932,0.07393621,114550.0,114540.0,1.38856413]
["bitfinex-derivatives","BTCF0:USTF0",1756051457234,0.06346,114560.0,114550.0,0.1351191]
["bitfinex-derivatives","BTCF0:USTF0",1756051457531,0.04876,114560.0,114550.0,0.93482767]
["bitfinex-derivatives","BTCF0:USTF0",1756051457828,0.02315,114560.0,114550.0,0.93482767]
["bitfinex-derivatives","BTCF0:USTF0",1756051458031,0.06835834,114570.0,114560.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1756051458229,0.09150834,114570.0,114560.0,0.2278612]
["bitfinex-derivatives","BTCF0:USTF0",1756051458434,0.09150834,114570.0,114560.0,0.57402007]
["bitfinex-derivatives","BTCF0:USTF0",1756051458735,0.09150834,114570.0,114560.0,0.93482007]
["bitfinex-derivatives","BTCF0:USTF0",1756051459137,0.06048834,114570.0,114560.0,0.57402007]
["bitfinex-derivatives","BTCF0:USTF0",1756051459336,0.06148834,114570.0,114560.0,0.93482007]
["bitfinex-derivatives","BTCF0:USTF0",1756051459733,0.09250834,114570.0,114560.0,0.93482007]
["bitfinex-derivatives","BTCF0:USTF0",1756051459931,0.09150834,114570.0,114560.0,0.93582007]
["bitfinex-derivatives","BTCF0:USTF0",1756051460333,0.09150834,114570.0,114560.0,1.04277006]
["bitfinex-derivatives","BTCF0:USTF0",1756051460836,0.06048834,114570.0,114560.0,1.04277006]
["bitfinex-derivatives","BTCF0:USTF0",1756051461337,0.89318,114580.0,114570.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1756051461638,0.89318,114580.0,114570.0,1.28097371]
["bitfinex-derivatives","BTCF0:USTF0",1756051462043,0.06346,114580.0,114570.0,1.28097296]
["bitfinex-derivatives","BTCF0:USTF0",1756051463240,0.07231086,114580.0,114570.0,0.93481409]
["bitfinex-derivatives","BTCF0:USTF0",1756051463435,0.07231086,114580.0,114570.0,0.57401409]
["bitfinex-derivatives","BTCF0:USTF0",1756051463641,0.07231086,114580.0,114570.0,0.57501409]
["bitfinex-derivatives","BTCF0:USTF0",1756051464855,0.07231086,114580.0,114570.0,0.22885522]
["bitfinex-derivatives","BTCF0:USTF0",1756051465037,0.07231086,114580.0,114570.0,0.57501409]
["bitfinex-derivatives","BTCF0:USTF0",1756051465243,0.07231086,114580.0,114570.0,0.68196408]
["bitfinex-derivatives","BTCF0:USTF0",1756051465748,0.07231086,114580.0,114570.0,0.33580521]
["bitfinex-derivatives","BTCF0:USTF0",1756051465958,0.07231086,114580.0,114570.0,0.68196408]
["bitfinex-derivatives","BTCF0:USTF0",1756051466257,0.07231086,114580.0,114570.0,1.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1756051466440,0.07231086,114580.0,114570.0,0.33580521]
["bitfinex-derivatives","BTCF0:USTF0",1756051466644,0.07231086,114580.0,114570.0,1.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1756051466953,0.21731086,114580.0,114570.0,0.68196408]
["bitfinex-derivatives","BTCF0:USTF0",1756051467441,0.21731086,114580.0,114570.0,0.65907408]
["bitfinex-derivatives","BTCF0:USTF0",1756051468050,0.21731086,114580.0,114570.0,0.68196395]
["bitfinex-derivatives","BTCF0:USTF0",1756051468456,0.21731086,114580.0,114570.0,1.02812282]
["bitfinex-derivatives","BTCF0:USTF0",1756051468950,0.21731086,114580.0,114570.0,0.33580508]
["bitfinex-derivatives","BTCF0:USTF0",1756051469156,0.21731086,114580.0,114570.0,0.68196395]
["bitfinex-derivatives","BTCF0:USTF0",1756051469352,0.21731086,114580.0,114570.0,0.33580508]
["bitfinex-derivatives","BTCF0:USTF0",1756051469654,0.21731086,114580.0,114570.0,0.68196395]
["bitfinex-derivatives","BTCF0:USTF0",1756051470051,0.21731086,114580.0,114570.0,1.02812282]
["bitfinex-derivatives","BTCF0:USTF0",1756051470856,0.21731086,114580.0,114570.0,0.68196395]
["bitfinex-derivatives","BTCF0:USTF0",1756051471255,0.21731086,114580.0,114570.0,0.6684318]
["bitfinex-derivatives","BTCF0:USTF0",1756051471459,0.21731086,114580.0,114570.0,0.68194896]
["bitfinex-derivatives","BTCF0:USTF0",1756051472855,0.21731086,114580.0,114570.0,1.02810783]
["bitfinex-derivatives","BTCF0:USTF0",1756051473160,0.21731086,114580.0,114570.0,1.38890783]
["bitfinex-derivatives","BTCF0:USTF0",1756051473344,0.04129086,114580.0,114570.0,1.27810783]
["bitfinex-derivatives","BTCF0:USTF0",1756051473543,1.11079992,114590.0,114580.0,0.2040762]
["bitfinex-derivatives","BTCF0:USTF0",1756051473743,1.09609992,114590.0,114580.0,0.57399127]
["bitfinex-derivatives","BTCF0:USTF0",1756051473944,1.10470438,114590.0,114580.0,0.2278324]
["bitfinex-derivatives","BTCF0:USTF0",1756051474146,1.11916438,114590.0,114580.0,0.57399127]
["bitfinex-derivatives","BTCF0:USTF0",1756051474751,1.11916438,114590.0,114580.0,0.2278887]
["bitfinex-derivatives","BTCF0:USTF0",1756051474952,1.11916438,114590.0,114580.0,0.57404757]
["bitfinex-derivatives","BTCF0:USTF0",1756051475259,1.11916438,114590.0,114580.0,0.2278887]
["bitfinex-derivatives","BTCF0:USTF0",1756051475451,0.28844438,114590.0,114580.0,0.68099756]
["bitfinex-derivatives","BTCF0:USTF0",1756051477452,0.28844438,114590.0,114580.0,0.33483869]
["bitfinex-derivatives","BTCF0:USTF0",1756051477651,0.28844438,114590.0,114580.0,0.68099756]
["bitfinex-derivatives","BTCF0:USTF0",1756051478143,0.28844438,114590.0,114580.0,0.6809975]
["bitfinex-derivatives","BTCF0:USTF0",1756051478857,0.25544438,114590.0,114580.0,0.6809975]
["bitfinex-derivatives","BTCF0:USTF0",1756051479057,0.25544438,114590.0,114580.0,0.33483863]
["bitfinex-derivatives","BTCF0:USTF0",1756051479252,0.25544438,114590.0,114580.0,0.6809975]
["bitfinex-derivatives","BTCF0:USTF0",1756051480959,0.25544438,114590.0,114580.0,0.33483863]
["bitfinex-derivatives","BTCF0:USTF0",1756051481151,0.25544438,114590.0,114580.0,0.68069363]
["bitfinex-derivatives","BTCF0:USTF0",1756051481353,0.25544438,114590.0,114580.0,0.68069998]
["bitfinex-derivatives","BTCF0:USTF0",1756051481662,0.25544438,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051482166,0.25696371,114590.0,114580.0,0.33454259]
["bitfinex-derivatives","BTCF0:USTF0",1756051482356,0.25696371,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051483164,0.25696371,114590.0,114580.0,0.33454259]
["bitfinex-derivatives","BTCF0:USTF0",1756051483368,0.25696371,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051483968,0.25696371,114590.0,114580.0,0.33454259]
["bitfinex-derivatives","BTCF0:USTF0",1756051484268,0.25696371,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051484961,0.05888379,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051485559,0.07334379,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051487163,0.07334379,114590.0,114580.0,0.33454259]
["bitfinex-derivatives","BTCF0:USTF0",1756051487367,0.07334379,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051488575,0.09306613,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051489071,0.07860613,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051489459,0.07860613,114590.0,114580.0,0.33454259]
["bitfinex-derivatives","BTCF0:USTF0",1756051489671,0.07860613,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051489876,0.06228613,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051490166,0.04256379,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051490359,0.07214379,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051491367,0.09188144,114590.0,114580.0,0.68070146]
["bitfinex-derivatives","BTCF0:USTF0",1756051491563,0.09188144,114590.0,114580.0,0.68073841]
["bitfinex-derivatives","BTCF0:USTF0",1756051491867,0.21714379,114590.0,114580.0,0.68073818]
["bitfinex-derivatives","BTCF0:USTF0",1756051492462,0.21714379,114590.0,114580.0,0.68073789]
["bitfinex-derivatives","BTCF0:USTF0",1756051492974,0.21714379,114590.0,114580.0,0.33457902]
["bitfinex-derivatives","BTCF0:USTF0",1756051493269,0.21714379,114590.0,114580.0,0.68073789]
["bitfinex-derivatives","BTCF0:USTF0",1756051498360,0.20268379,114590.0,114580.0,0.68073789]
["bitfinex-derivatives","BTCF0:USTF0",1756051498869,0.18756379,114590.0,114580.0,0.68073789]
["bitfinex-derivatives","BTCF0:USTF0",1756051499068,0.15360446,114590.0,114580.0,1.04153789]
["bitfinex-derivatives","BTCF0:USTF0",1756051501071,0.15360446,114590.0,114580.0,1.03129946]
["bitfinex-derivatives","BTCF0:USTF0",1756051501271,0.15360446,114590.0,114580.0,1.04153669]
["bitfinex-derivatives","BTCF0:USTF0",1756051501675,0.00860446,114590.0,114580.0,1.04153669]
["bitfinex-derivatives","BTCF0:USTF0",1756051501973,0.00860446,114590.0,114580.0,1.10441327]
["bitfinex-derivatives","BTCF0:USTF0",1756051502766,0.03158446,114590.0,114580.0,1.10441327]
["bitfinex-derivatives","BTCF0:USTF0",1756051502973,0.04120446,114590.0,114580.0,1.10441327]
["bitfinex-derivatives","BTCF0:USTF0",1756051504070,0.04120446,114590.0,114580.0,0.7582872]
["bitfinex-derivatives","BTCF0:USTF0",1756051504272,0.04120446,114590.0,114580.0,1.10444607]
["bitfinex-derivatives","BTCF0:USTF0",1756051505575,0.00860446,114590.0,114580.0,0.7582872]
["bitfinex-derivatives","BTCF0:USTF0",1756051505774,0.06437,114600.0,114590.0,0.1346389]
["bitfinex-derivatives","BTCF0:USTF0",1756051505964,0.06437,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051506365,0.06437,114600.0,114590.0,0.57295585]
["bitfinex-derivatives","BTCF0:USTF0",1756051506673,0.06437,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051506870,0.07301258,114600.0,114590.0,0.58759698]
["bitfinex-derivatives","BTCF0:USTF0",1756051507070,0.07301258,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051507272,0.07401258,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051507875,0.07401258,114600.0,114590.0,0.58759698]
["bitfinex-derivatives","BTCF0:USTF0",1756051508077,0.07501258,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051508375,0.09480221,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051508575,0.18208351,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051508875,0.18208351,114600.0,114590.0,0.58759698]
["bitfinex-derivatives","BTCF0:USTF0",1756051509070,0.18208351,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051509374,0.09480221,114600.0,114590.0,0.93375585]
["bitfinex-derivatives","BTCF0:USTF0",1756051510370,0.18208351,114600.0,114590.0,0.69454697]
["bitfinex-derivatives","BTCF0:USTF0",1756051510568,0.18208351,114600.0,114590.0,1.01681776]
["bitfinex-derivatives","BTCF0:USTF0",1756051510877,0.18208351,114600.0,114590.0,0.65737547]
["bitfinex-derivatives","BTCF0:USTF0",1756051511276,0.18208351,114600.0,114590.0,0.6573757]
["bitfinex-derivatives","BTCF0:USTF0",1756051511480,0.54288351,114600.0,114590.0,0.31121683]
["bitfinex-derivatives","BTCF0:USTF0",1756051511777,0.54288351,114600.0,114590.0,0.6573757]
["bitfinex-derivatives","BTCF0:USTF0",1756051512072,0.54288351,114600.0,114590.0,0.31121683]
["bitfinex-derivatives","BTCF0:USTF0",1756051512278,1.26425275,114600.0,114590.0,0.16269793]
["bitfinex-derivatives","BTCF0:USTF0",1756051512577,1.28403373,114600.0,114590.0,0.19491793]
["bitfinex-derivatives","BTCF0:USTF0",1756051513774,1.28403373,114600.0,114590.0,0.13083793]
["bitfinex-derivatives","BTCF0:USTF0",1756051513775,1.6309926,114600.0,114590.0,0.13083793]
["bitfinex-derivatives","BTCF0:USTF0",1756051514073,1.28483373,114600.0,114590.0,0.1308394]
["bitfinex-derivatives","BTCF0:USTF0",1756051514675,0.93867486,114600.0,114590.0,0.1308394]
["bitfinex-derivatives","BTCF0:USTF0",1756051514979,1.28483373,114600.0,114590.0,0.12060171]
["bitfinex-derivatives","BTCF0:USTF0",1756051518793,1.28483373,114600.0,114590.0,0.13084067]
["bitfinex-derivatives","BTCF0:USTF0",1756051519175,0.93867486,114600.0,114590.0,0.13084067]
["bitfinex-derivatives","BTCF0:USTF0",1756051519478,1.28483373,114600.0,114590.0,0.13084067]
["bitfinex-derivatives","BTCF0:USTF0",1756051520685,1.28483373,114600.0,114590.0,0.12060128]
["bitfinex-derivatives","BTCF0:USTF0",1756051520887,1.28483373,114600.0,114590.0,0.13084024]
["bitfinex-derivatives","BTCF0:USTF0",1756051524992,1.28483373,114600.0,114590.0,0.12060128]
["bitfinex-derivatives","BTCF0:USTF0",1756051525389,1.28403373,114600.0,114590.0,0.12060128]
["bitfinex-derivatives","BTCF0:USTF0",1756051525700,1.3801926,114600.0,114590.0,0.13084038]
["bitfinex-derivatives","BTCF0:USTF0",1756051527390,1.3801926,114600.0,114590.0,0.00149199]
["bitfinex-derivatives","BTCF0:USTF0",1756051527583,0.263574,114580.0,114570.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756051527780,1.88555385,114580.0,114570.0,0.05054033]
["bitfinex-derivatives","BTCF0:USTF0",1756051527989,1.88555385,114580.0,114570.0,0.07307033]
["bitfinex-derivatives","BTCF0:USTF0",1756051528184,0.62625098,114580.0,114570.0,0.4200292]
["bitfinex-derivatives","BTCF0:USTF0",1756051528383,0.56948,114580.0,114570.0,0.7573334]
["bitfinex-derivatives","BTCF0:USTF0",1756051528587,1.39916,114580.0,114570.0,0.7573334]
["bitfinex-derivatives","BTCF0:USTF0",1756051528789,1.39916,114580.0,114570.0,0.7583334]
["bitfinex-derivatives","BTCF0:USTF0",1756051529191,1.45435,114580.0,114570.0,0.41217453]
["bitfinex-derivatives","BTCF0:USTF0",1756051529392,0.56948,114580.0,114570.0,0.7583334]
["bitfinex-derivatives","BTCF0:USTF0",1756051529585,1.41867418,114580.0,114570.0,0.7920334]
["bitfinex-derivatives","BTCF0:USTF0",1756051529888,1.41867418,114580.0,114570.0,0.5420334]
["bitfinex-derivatives","BTCF0:USTF0",1756051530392,1.27367418,114580.0,114570.0,0.7920334]
["bitfinex-derivatives","BTCF0:USTF0",1756051530588,0.44415418,114580.0,114570.0,0.88874306]
["bitfinex-derivatives","BTCF0:USTF0",1756051530788,1.255,114580.0,114570.0,0.89898268]
["bitfinex-derivatives","BTCF0:USTF0",1756051531793,1.255,114580.0,114570.0,1.24514155]
["bitfinex-derivatives","BTCF0:USTF0",1756051531794,1.19136,114580.0,114570.0,1.24514155]
["bitfinex-derivatives","BTCF0:USTF0",1756051532296,0.3608,114580.0,114570.0,1.24514155]
["bitfinex-derivatives","BTCF0:USTF0",1756051533095,1.61961056,114590.0,114580.0,0.1838262]
["bitfinex-derivatives","BTCF0:USTF0",1756051533294,1.63928261,114590.0,114580.0,0.54022469]
["bitfinex-derivatives","BTCF0:USTF0",1756051533594,1.63928261,114590.0,114580.0,0.10676962]
["bitfinex-derivatives","BTCF0:USTF0",1756051533595,1.72657121,114590.0,114580.0,0.10676962]
["bitfinex-derivatives","BTCF0:USTF0",1756051533793,1.72657121,114590.0,114580.0,0.45292849]
["bitfinex-derivatives","BTCF0:USTF0",1756051534495,1.72657121,114590.0,114580.0,0.10676962]
["bitfinex-derivatives","BTCF0:USTF0",1756051534698,1.72657121,114590.0,114580.0,0.43039849]
["bitfinex-derivatives","BTCF0:USTF0",1756051535195,1.72657121,114590.0,114580.0,0.08423962]
["bitfinex-derivatives","BTCF0:USTF0",1756051535391,1.72657121,114590.0,114580.0,0.19118961]
["bitfinex-derivatives","BTCF0:USTF0",1756051537099,1.58157121,114590.0,114580.0,0.19118961]
["bitfinex-derivatives","BTCF0:USTF0",1756051538095,1.92773008,114590.0,114580.0,0.11718961]
["bitfinex-derivatives","BTCF0:USTF0",1756051540794,1.92773008,114590.0,114580.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051541101,1.58157121,114590.0,114580.0,0.11718938]
["bitfinex-derivatives","BTCF0:USTF0",1756051541301,1.92773008,114590.0,114580.0,0.11718938]
["bitfinex-derivatives","BTCF0:USTF0",1756051541804,1.92773008,114590.0,114580.0,0.11718942]
["bitfinex-derivatives","BTCF0:USTF0",1756051543999,1.92773008,114590.0,114580.0,0.17071942]
["bitfinex-derivatives","BTCF0:USTF0",1756051544198,1.92773008,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051544698,1.92773008,114590.0,114580.0,0.13897946]
["bitfinex-derivatives","BTCF0:USTF0",1756051544905,1.92773008,114590.0,114580.0,0.11718946]
["bitfinex-derivatives","BTCF0:USTF0",1756051545094,1.58157121,114590.0,114580.0,0.11718946]
["bitfinex-derivatives","BTCF0:USTF0",1756051545295,1.92773008,114590.0,114580.0,0.11718946]
["bitfinex-derivatives","BTCF0:USTF0",1756051548404,1.92773008,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051548405,0.79976121,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051548605,1.62704121,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051548803,1.14592008,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051549007,1.97292008,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051549207,1.14592008,114590.0,114580.0,0.17071946]
["bitfinex-derivatives","BTCF0:USTF0",1756051549404,0.79976121,114590.0,114580.0,0.51687833]
["bitfinex-derivatives","BTCF0:USTF0",1756051549606,1.62880121,114590.0,114580.0,0.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1756051550710,1.43382502,114590.0,114580.0,0.18662204]
["bitfinex-derivatives","BTCF0:USTF0",1756051550911,1.77998389,114590.0,114580.0,0.17638257]
["bitfinex-derivatives","BTCF0:USTF0",1756051551207,1.77998389,114590.0,114580.0,0.18662235]
["bitfinex-derivatives","BTCF0:USTF0",1756051551608,1.77998389,114590.0,114580.0,0.18662292]
["bitfinex-derivatives","BTCF0:USTF0",1756051551805,1.57882502,114590.0,114580.0,0.18662292]
["bitfinex-derivatives","BTCF0:USTF0",1756051552004,1.92498389,114590.0,114580.0,0.18662292]
["bitfinex-derivatives","BTCF0:USTF0",1756051553305,1.92471321,114590.0,114580.0,0.53251111]
["bitfinex-derivatives","BTCF0:USTF0",1756051554406,1.92355321,114590.0,114580.0,0.5222718]
["bitfinex-derivatives","BTCF0:USTF0",1756051554612,1.92355321,114590.0,114580.0,0.53251111]
["bitfinex-derivatives","BTCF0:USTF0",1756051555506,1.92355321,114590.0,114580.0,0.54806111]
["bitfinex-derivatives","BTCF0:USTF0",1756051555718,1.92355321,114590.0,114580.0,0.20365292]
["bitfinex-derivatives","BTCF0:USTF0",1756051555917,1.92355321,114590.0,114580.0,0.54954111]
["bitfinex-derivatives","BTCF0:USTF0",1756051556223,1.92355321,114590.0,114580.0,0.20365292]
["bitfinex-derivatives","BTCF0:USTF0",1756051556514,1.92355321,114590.0,114580.0,0.54806111]
["bitfinex-derivatives","BTCF0:USTF0",1756051557514,0.74978502,114590.0,114580.0,0.54806111]
["bitfinex-derivatives","BTCF0:USTF0",1756051557710,1.57674502,114590.0,114580.0,0.54806111]
["bitfinex-derivatives","BTCF0:USTF0",1756051558013,1.92263321,114590.0,114580.0,0.54806111]
["bitfinex-derivatives","BTCF0:USTF0",1756051558398,1.92263321,114590.0,114580.0,0.53014111]
["bitfinex-derivatives","BTCF0:USTF0",1756051558605,1.92263321,114590.0,114580.0,0.49840111]
["bitfinex-derivatives","BTCF0:USTF0",1756051560810,1.92263321,114590.0,114580.0,0.47462818]
["bitfinex-derivatives","BTCF0:USTF0",1756051561019,1.92263321,114590.0,114580.0,0.49826453]
["bitfinex-derivatives","BTCF0:USTF0",1756051561318,1.92263321,114590.0,114580.0,0.47647453]
["bitfinex-derivatives","BTCF0:USTF0",1756051561512,1.92263321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051562617,2.2685214,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051564122,1.57674502,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051564309,1.92263321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051564716,1.89283321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051564919,1.54694502,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051565221,1.89283321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051566221,1.54694502,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051566418,1.89283321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051567122,2.2387214,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051567521,1.89283321,114590.0,114580.0,0.13058665]
["bitfinex-derivatives","BTCF0:USTF0",1756051570218,1.89283321,114590.0,114580.0,0.13037398]
["bitfinex-derivatives","BTCF0:USTF0",1756051570825,1.89283321,114590.0,114580.0,0.13037391]
["bitfinex-derivatives","BTCF0:USTF0",1756051576826,1.89283321,114590.0,114580.0,0.13037303]
["bitfinex-derivatives","BTCF0:USTF0",1756051579516,1.89334177,114590.0,114580.0,0.13037303]
["bitfinex-derivatives","BTCF0:USTF0",1756051580017,1.89334177,114590.0,114580.0,0.12013332]
["bitfinex-derivatives","BTCF0:USTF0",1756051580216,1.89334177,114590.0,114580.0,0.13037283]
["bitfinex-derivatives","BTCF0:USTF0",1756051580828,1.89334177,114590.0,114580.0,0.13037278]
["bitfinex-derivatives","BTCF0:USTF0",1756051581221,2.23922996,114590.0,114580.0,0.13037278]
["bitfinex-derivatives","BTCF0:USTF0",1756051583433,1.41226996,114590.0,114580.0,0.15306278]
["bitfinex-derivatives","BTCF0:USTF0",1756051583628,1.54453358,114590.0,114580.0,0.22353278]
["bitfinex-derivatives","BTCF0:USTF0",1756051583824,1.89038177,114590.0,114580.0,0.22353278]
["bitfinex-derivatives","BTCF0:USTF0",1756051584324,1.89038177,114590.0,114580.0,0.13037278]
["bitfinex-derivatives","BTCF0:USTF0",1756051589228,1.89038177,114590.0,114580.0,0.15306278]
["bitfinex-derivatives","BTCF0:USTF0",1756051590236,1.89038177,114590.0,114580.0,0.15306666]
["bitfinex-derivatives","BTCF0:USTF0",1756051591340,1.54449358,114590.0,114580.0,0.15306666]
["bitfinex-derivatives","BTCF0:USTF0",1756051591638,1.54449358,114590.0,114580.0,0.13037666]
["bitfinex-derivatives","BTCF0:USTF0",1756051591639,1.89038177,114590.0,114580.0,0.13037666]
["bitfinex-derivatives","BTCF0:USTF0",1756051593033,2.23626996,114590.0,114580.0,0.13037666]
["bitfinex-derivatives","BTCF0:USTF0",1756051593245,0.2523536,114570.0,114560.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756051593437,1.84248421,114570.0,114560.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756051593637,1.84248421,114570.0,114550.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756051593638,0.2523613,114560.0,114550.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756051593828,0.66018808,114560.0,114550.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756051594146,1.35196446,114560.0,114550.0,0.41562819]
["bitfinex-derivatives","BTCF0:USTF0",1756051594330,1.35196446,114560.0,114550.0,0.46314819]
["bitfinex-derivatives","BTCF0:USTF0",1756051594531,1.35194911,114560.0,114550.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1756051595237,0.66017273,114560.0,114550.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1756051595429,1.35194911,114560.0,114550.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1756051595628,1.35194911,114560.0,114550.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756051595834,1.35194911,114560.0,114550.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1756051596334,0.66017273,114560.0,114550.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756051596538,1.35194911,114560.0,114550.0,0.57024818]
["bitfinex-derivatives","BTCF0:USTF0",1756051597042,0.66017273,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051597231,1.82786092,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051597538,1.4616313,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051597841,1.80751949,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051598236,1.80751949,114560.0,114550.0,0.22535999]
["bitfinex-derivatives","BTCF0:USTF0",1756051598432,1.82783331,114560.0,114550.0,0.22535999]
["bitfinex-derivatives","BTCF0:USTF0",1756051598740,1.82783331,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051599742,1.82783331,114560.0,114550.0,0.22535999]
["bitfinex-derivatives","BTCF0:USTF0",1756051600241,2.1737215,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051600439,1.48194512,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051600754,2.1737215,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051600936,1.48194512,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051601137,2.1737215,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051601340,2.15340768,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051601848,1.80751949,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051602031,1.8278269,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051602344,1.80751949,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051603946,1.4612313,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051604346,1.80711949,114560.0,114550.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1756051604645,1.80711949,114560.0,114550.0,0.57024818]
["bitfinex-derivatives","BTCF0:USTF0",1756051605349,1.80711949,114560.0,114550.0,0.58323203]
["bitfinex-derivatives","BTCF0:USTF0",1756051608144,1.48153175,114560.0,114550.0,0.59347402]
["bitfinex-derivatives","BTCF0:USTF0",1756051608444,2.17330813,114560.0,114550.0,0.59347402]
["bitfinex-derivatives","BTCF0:USTF0",1756051608646,2.17330813,114560.0,114550.0,0.18463583]
["bitfinex-derivatives","BTCF0:USTF0",1756051608846,2.17330813,114560.0,114550.0,0.16194583]
["bitfinex-derivatives","BTCF0:USTF0",1756051609051,2.17330813,114560.0,114550.0,0.18298583]
["bitfinex-derivatives","BTCF0:USTF0",1756051609349,2.17330813,114560.0,114550.0,0.57639402]
["bitfinex-derivatives","BTCF0:USTF0",1756051609649,1.48153175,114560.0,114550.0,0.59182402]
["bitfinex-derivatives","BTCF0:USTF0",1756051609848,2.17330813,114560.0,114550.0,0.59182402]
["bitfinex-derivatives","BTCF0:USTF0",1756051610437,2.17330813,114560.0,114550.0,0.57884043]
["bitfinex-derivatives","BTCF0:USTF0",1756051610738,2.17330813,114560.0,114550.0,0.59182423]
["bitfinex-derivatives","BTCF0:USTF0",1756051613552,2.15300768,114560.0,114550.0,0.23569379]
["bitfinex-derivatives","BTCF0:USTF0",1756051613753,2.15300768,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051615351,1.4612313,114560.0,114550.0,0.23569379]
["bitfinex-derivatives","BTCF0:USTF0",1756051615556,2.15300768,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051616461,2.15300768,114560.0,114550.0,0.23569379]
["bitfinex-derivatives","BTCF0:USTF0",1756051616643,2.15300768,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051616845,1.4612313,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051617044,2.15300768,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051617240,2.1732405,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051618152,1.3518405,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051618357,2.1710405,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051618552,2.1710405,114560.0,114550.0,0.23569379]
["bitfinex-derivatives","BTCF0:USTF0",1756051618756,2.1710405,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051619057,2.1710405,114560.0,114550.0,0.59182424]
["bitfinex-derivatives","BTCF0:USTF0",1756051620356,2.1710405,114560.0,114550.0,0.58158198]
["bitfinex-derivatives","BTCF0:USTF0",1756051620557,2.1710405,114560.0,114550.0,0.59184314]
["bitfinex-derivatives","BTCF0:USTF0",1756051621357,2.1710405,114560.0,114550.0,0.59184791]
["bitfinex-derivatives","BTCF0:USTF0",1756051621862,2.1710405,114560.0,114550.0,0.21287972]
["bitfinex-derivatives","BTCF0:USTF0",1756051622048,2.1710405,114560.0,114550.0,0.19843972]
["bitfinex-derivatives","BTCF0:USTF0",1756051622249,2.1710405,114560.0,114550.0,0.54432791]
["bitfinex-derivatives","BTCF0:USTF0",1756051623664,2.1710405,114560.0,114550.0,0.57740791]
["bitfinex-derivatives","BTCF0:USTF0",1756051623856,1.84006412,114560.0,114550.0,0.57740791]
["bitfinex-derivatives","BTCF0:USTF0",1756051624163,2.5318405,114560.0,114550.0,0.57740791]
["bitfinex-derivatives","BTCF0:USTF0",1756051624365,2.5318405,114560.0,114550.0,0.54432791]
["bitfinex-derivatives","BTCF0:USTF0",1756051624660,2.5318405,114560.0,114550.0,0.57629791]
["bitfinex-derivatives","BTCF0:USTF0",1756051625463,2.5318405,114560.0,114550.0,0.59046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051625464,1.02086412,114560.0,114550.0,0.59046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051625764,2.5318005,114560.0,114550.0,0.24457972]
["bitfinex-derivatives","BTCF0:USTF0",1756051625970,2.5318005,114560.0,114550.0,0.59046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051626154,2.18591231,114560.0,114550.0,0.59046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051627571,0.52872,114560.0,114550.0,1.274475]
["bitfinex-derivatives","BTCF0:USTF0",1756051627774,1.0715212,114560.0,114550.0,1.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1756051628160,1.09182225,114560.0,114550.0,1.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1756051628471,1.09469225,114560.0,114550.0,0.84046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051628664,1.45549225,114560.0,114550.0,0.84046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051628867,1.47856225,114560.0,114550.0,0.84046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051629072,1.47856225,114560.0,114550.0,0.49457972]
["bitfinex-derivatives","BTCF0:USTF0",1756051629264,1.47856225,114560.0,114550.0,0.84046791]
["bitfinex-derivatives","BTCF0:USTF0",1756051629464,1.47856225,114560.0,114550.0,0.84111513]
["bitfinex-derivatives","BTCF0:USTF0",1756051629769,1.47856225,114560.0,114550.0,0.84211513]
["bitfinex-derivatives","BTCF0:USTF0",1756051634176,1.82445044,114560.0,114550.0,0.59211513]
["bitfinex-derivatives","BTCF0:USTF0",1756051634974,2.17033863,114560.0,114550.0,0.20008694]
["bitfinex-derivatives","BTCF0:USTF0",1756051635170,2.17033863,114560.0,114550.0,0.54597513]
["bitfinex-derivatives","BTCF0:USTF0",1756051635370,1.82445044,114560.0,114550.0,0.54597513]
["bitfinex-derivatives","BTCF0:USTF0",1756051635573,2.17033863,114560.0,114550.0,0.54597513]
["bitfinex-derivatives","BTCF0:USTF0",1756051635872,1.47856225,114560.0,114550.0,0.54597513]
["bitfinex-derivatives","BTCF0:USTF0",1756051636072,1.82445044,114560.0,114550.0,0.54597553]
["bitfinex-derivatives","BTCF0:USTF0",1756051636379,1.82445044,114560.0,114550.0,0.20008734]
["bitfinex-derivatives","BTCF0:USTF0",1756051636672,2.17033863,114560.0,114550.0,0.54597553]
["bitfinex-derivatives","BTCF0:USTF0",1756051637278,1.82465276,114560.0,114550.0,0.20008734]
["bitfinex-derivatives","BTCF0:USTF0",1756051637775,1.82465276,114560.0,114550.0,0.18465734]
["bitfinex-derivatives","BTCF0:USTF0",1756051638476,2.07545276,114560.0,114550.0,0.13184734]
["bitfinex-derivatives","BTCF0:USTF0",1756051638673,2.07545276,114560.0,114550.0,0.10194734]
["bitfinex-derivatives","BTCF0:USTF0",1756051638983,2.07545276,114560.0,114550.0,0.04210072]
["bitfinex-derivatives","BTCF0:USTF0",1756051639368,2.07545276,114560.0,114550.0,0.02844532]
["bitfinex-derivatives","BTCF0:USTF0",1756051639575,2.07545276,114560.0,114550.0,0.04110392]
["bitfinex-derivatives","BTCF0:USTF0",1756051639775,2.07545276,114560.0,114550.0,0.04210392]
["bitfinex-derivatives","BTCF0:USTF0",1756051640284,2.07745276,114560.0,114550.0,0.04110392]
["bitfinex-derivatives","BTCF0:USTF0",1756051640786,2.07845276,114560.0,114550.0,0.00844872]
["bitfinex-derivatives","BTCF0:USTF0",1756051641384,2.07845276,114560.0,114550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756051642683,2.07845276,114560.0,114550.0,0.03124621]
["bitfinex-derivatives","BTCF0:USTF0",1756051642878,2.07845276,114560.0,114550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756051643077,0.087334,114530.0,114520.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1756051643280,1.267174,114530.0,114520.0,0.12831441]
["bitfinex-derivatives","BTCF0:USTF0",1756051643476,1.61326451,114530.0,114520.0,0.12831441]
["bitfinex-derivatives","BTCF0:USTF0",1756051643775,1.43228556,114530.0,114520.0,0.03393441]
["bitfinex-derivatives","BTCF0:USTF0",1756051644079,1.77837607,114530.0,114520.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756051644275,1.77837607,114530.0,114520.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756051644581,1.77837607,114530.0,114520.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756051645085,2.02837607,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756051645783,2.09887649,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756051646277,2.09887649,114530.0,114520.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756051646485,2.09887649,114530.0,114520.0,0.13263999]
["bitfinex-derivatives","BTCF0:USTF0",1756051647075,2.09891649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051647481,2.09887649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051647683,1.27983649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051647881,2.09887649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051648280,1.27983649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051648470,2.09891649,114530.0,114520.0,0.13163999]
["bitfinex-derivatives","BTCF0:USTF0",1756051648783,2.10091649,114530.0,114520.0,0.13063999]
["bitfinex-derivatives","BTCF0:USTF0",1756051648983,1.28183649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051649184,2.10091649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051649872,1.85091649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051650284,2.10091649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051650487,2.10191649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051651682,1.03283649,114530.0,114520.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756051652088,1.85195649,114530.0,114520.0,0.13063999]
["bitfinex-derivatives","BTCF0:USTF0",1756051654792,1.85195649,114530.0,114520.0,0.14430228]
["bitfinex-derivatives","BTCF0:USTF0",1756051656493,1.85191649,114530.0,114520.0,0.14430228]
["bitfinex-derivatives","BTCF0:USTF0",1756051656790,1.50582598,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051656986,1.85191649,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051657184,1.86483649,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051657384,1.86507649,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051658186,1.51898598,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051658393,1.86507649,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051659090,1.03283649,114530.0,114520.0,0.24131228]
["bitfinex-derivatives","BTCF0:USTF0",1756051659290,1.86523649,114530.0,114520.0,0.22764999]
["bitfinex-derivatives","BTCF0:USTF0",1756051659596,1.86523649,114530.0,114520.0,0.24100062]
["bitfinex-derivatives","BTCF0:USTF0",1756051660092,1.86523649,114530.0,114520.0,0.24100087]
["bitfinex-derivatives","BTCF0:USTF0",1756051661592,1.51914598,114530.0,114520.0,0.24100087]
["bitfinex-derivatives","BTCF0:USTF0",1756051661798,0.68674598,114530.0,114520.0,0.24100087]
["bitfinex-derivatives","BTCF0:USTF0",1756051662101,1.51830598,114530.0,114520.0,0.83709138]
["bitfinex-derivatives","BTCF0:USTF0",1756051663188,1.51830598,114530.0,114520.0,0.49100087]
["bitfinex-derivatives","BTCF0:USTF0",1756051663388,1.86439649,114530.0,114520.0,0.49100087]
["bitfinex-derivatives","BTCF0:USTF0",1756051666195,1.86439649,114530.0,114520.0,0.49102355]
["bitfinex-derivatives","BTCF0:USTF0",1756051666395,1.86439649,114530.0,114520.0,0.50126921]
["bitfinex-derivatives","BTCF0:USTF0",1756051667096,1.86439649,114530.0,114520.0,0.49102355]
["bitfinex-derivatives","BTCF0:USTF0",1756051667303,1.86439649,114530.0,114520.0,0.5012693]
["bitfinex-derivatives","BTCF0:USTF0",1756051669295,1.86439649,114530.0,114520.0,0.1633793]
["bitfinex-derivatives","BTCF0:USTF0",1756051669498,1.86439649,114530.0,114520.0,0.14088574]
["bitfinex-derivatives","BTCF0:USTF0",1756051669700,1.86439649,114530.0,114520.0,0.15428716]
["bitfinex-derivatives","BTCF0:USTF0",1756051670398,1.86439649,114530.0,114520.0,0.16346716]
["bitfinex-derivatives","BTCF0:USTF0",1756051671199,1.86439649,114530.0,114520.0,0.15428716]
["bitfinex-derivatives","BTCF0:USTF0",1756051672701,1.86439649,114530.0,114520.0,0.16346716]
["bitfinex-derivatives","BTCF0:USTF0",1756051672907,1.51830598,114530.0,114520.0,0.18614716]
["bitfinex-derivatives","BTCF0:USTF0",1756051673095,1.51830598,114530.0,114520.0,0.22067716]
["bitfinex-derivatives","BTCF0:USTF0",1756051673291,1.86439649,114530.0,114520.0,0.22067716]
["bitfinex-derivatives","BTCF0:USTF0",1756051673599,1.86439649,114530.0,114520.0,0.18614716]
["bitfinex-derivatives","BTCF0:USTF0",1756051674902,1.51830598,114530.0,114520.0,0.18614716]
["bitfinex-derivatives","BTCF0:USTF0",1756051675101,1.86439649,114530.0,114520.0,0.22067716]
["bitfinex-derivatives","BTCF0:USTF0",1756051675700,1.86439649,114530.0,114520.0,0.18614716]
["bitfinex-derivatives","BTCF0:USTF0",1756051675894,1.86439649,114530.0,114520.0,0.22067716]
["bitfinex-derivatives","BTCF0:USTF0",1756051677199,1.86439649,114530.0,114520.0,0.18614716]
["bitfinex-derivatives","BTCF0:USTF0",1756051679507,1.86439649,114530.0,114520.0,0.16348392]
["bitfinex-derivatives","BTCF0:USTF0",1756051679702,1.86439649,114530.0,114520.0,0.16348419]
["bitfinex-derivatives","BTCF0:USTF0",1756051679905,1.86439649,114530.0,114520.0,0.15430419]
["bitfinex-derivatives","BTCF0:USTF0",1756051680104,1.86439649,114530.0,114520.0,0.1543044]
["bitfinex-derivatives","BTCF0:USTF0",1756051680300,1.86439649,114530.0,114520.0,0.1306144]
["bitfinex-derivatives","BTCF0:USTF0",1756051680900,2.11439649,114530.0,114520.0,0.1306144]
["bitfinex-derivatives","BTCF0:USTF0",1756051681497,2.11439649,114530.0,114520.0,0.00776295]
["bitfinex-derivatives","BTCF0:USTF0",1756051681796,0.2323528,114510.0,114500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756051682001,2.16697831,114510.0,114500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756051682405,0.133547,114500.0,114490.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756051682609,0.58548856,114500.0,114490.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756051683908,0.93157907,114500.0,114490.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756051684607,0.93157907,114500.0,114490.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1756051684794,0.58548856,114500.0,114490.0,0.23005999]
["bitfinex-derivatives","BTCF0:USTF0",1756051685814,0.93157907,114500.0,114490.0,0.19584999]
["bitfinex-derivatives","BTCF0:USTF0",1756051685999,1.07657907,114500.0,114490.0,0.19584999]
["bitfinex-derivatives","BTCF0:USTF0",1756051686200,1.08523817,114500.0,114490.0,0.19684999]
["bitfinex-derivatives","BTCF0:USTF0",1756051686504,1.08523817,114500.0,114490.0,0.18223999]
["bitfinex-derivatives","BTCF0:USTF0",1756051687021,1.08523817,114500.0,114490.0,0.21644999]
["bitfinex-derivatives","BTCF0:USTF0",1756051688304,1.08523817,114500.0,114490.0,0.23105999]
["bitfinex-derivatives","BTCF0:USTF0",1756051688495,1.08523817,114500.0,114490.0,0.19684999]
["bitfinex-derivatives","BTCF0:USTF0",1756051688701,0.73914766,114500.0,114490.0,0.19684999]
["bitfinex-derivatives","BTCF0:USTF0",1756051688902,1.08523817,114500.0,114490.0,0.23105999]
["bitfinex-derivatives","BTCF0:USTF0",1756051689709,1.08523817,114500.0,114490.0,0.18223999]
["bitfinex-derivatives","BTCF0:USTF0",1756051689905,1.08523817,114500.0,114490.0,0.21644999]
["bitfinex-derivatives","BTCF0:USTF0",1756051690105,1.08523817,114500.0,114490.0,0.23105999]
["bitfinex-derivatives","BTCF0:USTF0",1756051691109,1.08523817,114500.0,114490.0,0.13484999]
["bitfinex-derivatives","BTCF0:USTF0",1756051692111,1.08523817,114500.0,114490.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756051692514,1.91067817,114500.0,114490.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756051693611,1.91067817,114500.0,114490.0,0.12332746]
["bitfinex-derivatives","BTCF0:USTF0",1756051694707,0.73914766,114500.0,114490.0,0.17029746]
["bitfinex-derivatives","BTCF0:USTF0",1756051694912,1.91015817,114500.0,114490.0,0.21440746]
["bitfinex-derivatives","BTCF0:USTF0",1756051695214,1.91015817,114500.0,114490.0,0.18019746]
["bitfinex-derivatives","BTCF0:USTF0",1756051695604,1.91015817,114500.0,114490.0,0.14822746]
["bitfinex-derivatives","BTCF0:USTF0",1756051695813,1.56406766,114500.0,114490.0,0.14822746]
["bitfinex-derivatives","BTCF0:USTF0",1756051696012,1.91015817,114500.0,114490.0,0.14822746]
["bitfinex-derivatives","BTCF0:USTF0",1756051697614,1.56406766,114500.0,114490.0,0.14822746]
["bitfinex-derivatives","BTCF0:USTF0",1756051697912,1.91015817,114500.0,114490.0,0.14822746]
["bitfinex-derivatives","BTCF0:USTF0",1756051698616,1.91015817,114500.0,114490.0,0.14822117]
["bitfinex-derivatives","BTCF0:USTF0",1756051699408,1.91015817,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051700214,1.56406766,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051700414,1.91015817,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051701216,1.56406766,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051701410,1.91015817,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051702102,1.91015817,114500.0,114490.0,0.12332059]
["bitfinex-derivatives","BTCF0:USTF0",1756051702306,1.91167883,114500.0,114490.0,0.12332059]
["bitfinex-derivatives","BTCF0:USTF0",1756051702807,1.08675883,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051703010,1.90983883,114500.0,114490.0,0.14822059]
["bitfinex-derivatives","BTCF0:USTF0",1756051703208,1.90983883,114500.0,114490.0,0.15812059]
["bitfinex-derivatives","BTCF0:USTF0",1756051703819,1.08675883,114500.0,114490.0,0.15812059]
["bitfinex-derivatives","BTCF0:USTF0",1756051704019,1.90963883,114500.0,114490.0,0.15812059]
["bitfinex-derivatives","BTCF0:USTF0",1756051705320,1.08675883,114500.0,114490.0,0.15812059]
["bitfinex-derivatives","BTCF0:USTF0",1756051705513,1.90951883,114500.0,114490.0,0.15812059]
["bitfinex-derivatives","BTCF0:USTF0",1756051708421,1.90951883,114500.0,114490.0,0.14474999]
["bitfinex-derivatives","BTCF0:USTF0",1756051708827,1.90951883,114500.0,114490.0,0.15813234]
["bitfinex-derivatives","BTCF0:USTF0",1756051709319,1.90951883,114500.0,114490.0,0.15813231]
["bitfinex-derivatives","BTCF0:USTF0",1756051709526,0.74066832,114500.0,114490.0,0.18020231]
["bitfinex-derivatives","BTCF0:USTF0",1756051709715,0.65330132,114500.0,114490.0,0.64463082]
["bitfinex-derivatives","BTCF0:USTF0",1756051709920,1.45133132,114500.0,114490.0,0.6890892]
["bitfinex-derivatives","BTCF0:USTF0",1756051710222,1.45133132,114500.0,114490.0,0.9390892]
["bitfinex-derivatives","BTCF0:USTF0",1756051710624,1.47510132,114500.0,114490.0,0.8517212]
["bitfinex-derivatives","BTCF0:USTF0",1756051710817,1.47510132,114500.0,114490.0,0.8507212]
["bitfinex-derivatives","BTCF0:USTF0",1756051711123,1.47510132,114500.0,114490.0,0.59099869]
["bitfinex-derivatives","BTCF0:USTF0",1756051711322,0.65394132,114500.0,114490.0,0.59099869]
["bitfinex-derivatives","BTCF0:USTF0",1756051711524,1.47514132,114500.0,114490.0,0.59099869]
["bitfinex-derivatives","BTCF0:USTF0",1756051711928,1.56250172,114500.0,114490.0,0.50363069]
["bitfinex-derivatives","BTCF0:USTF0",1756051712424,1.90859223,114500.0,114490.0,0.50363069]
["bitfinex-derivatives","BTCF0:USTF0",1756051714425,1.56250172,114500.0,114490.0,0.50363069]
["bitfinex-derivatives","BTCF0:USTF0",1756051714616,1.90859223,114500.0,114490.0,0.50363069]
["bitfinex-derivatives","BTCF0:USTF0",1756051718529,1.90859223,114500.0,114490.0,0.49338231]
["bitfinex-derivatives","BTCF0:USTF0",1756051718729,1.90859223,114500.0,114490.0,0.50355609]
["bitfinex-derivatives","BTCF0:USTF0",1756051718920,1.44097132,114500.0,114490.0,0.9370146]
["bitfinex-derivatives","BTCF0:USTF0",1756051719119,1.45029132,114500.0,114490.0,0.92370625]
["bitfinex-derivatives","BTCF0:USTF0",1756051719421,1.45029132,114500.0,114490.0,0.93701524]
["bitfinex-derivatives","BTCF0:USTF0",1756051719820,0.62981132,114500.0,114490.0,0.68701524]
["bitfinex-derivatives","BTCF0:USTF0",1756051720021,1.25775132,114500.0,114490.0,0.93701524]
["bitfinex-derivatives","BTCF0:USTF0",1756051720212,1.29084132,114500.0,114490.0,0.93701524]
["bitfinex-derivatives","BTCF0:USTF0",1756051720722,1.39226172,114500.0,114490.0,0.84964724]
["bitfinex-derivatives","BTCF0:USTF0",1756051720916,1.41604172,114500.0,114490.0,0.81543724]
["bitfinex-derivatives","BTCF0:USTF0",1756051721120,1.41604172,114500.0,114490.0,0.84862724]
["bitfinex-derivatives","BTCF0:USTF0",1756051721715,1.76213223,114500.0,114490.0,0.84862724]
["bitfinex-derivatives","BTCF0:USTF0",1756051722020,1.76213223,114500.0,114490.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1756051722222,1.41604172,114500.0,114490.0,0.50253615]
["bitfinex-derivatives","BTCF0:USTF0",1756051722923,1.41452106,114500.0,114490.0,0.50253615]
["bitfinex-derivatives","BTCF0:USTF0",1756051724618,1.41452106,114500.0,114490.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1756051724819,0.59404106,114500.0,114490.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1756051725015,1.41448106,114500.0,114490.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1756051728631,1.41448106,114500.0,114490.0,0.83837949]
["bitfinex-derivatives","BTCF0:USTF0",1756051728830,1.41448106,114500.0,114490.0,0.84898057]
["bitfinex-derivatives","BTCF0:USTF0",1756051729436,1.76090463,114500.0,114490.0,0.84931363]
["bitfinex-derivatives","BTCF0:USTF0",1756051731935,1.76090463,114500.0,114490.0,0.59931363]
["bitfinex-derivatives","BTCF0:USTF0",1756051732139,1.76242516,114500.0,114490.0,0.59931363]
["bitfinex-derivatives","BTCF0:USTF0",1756051732438,1.76242516,114500.0,114490.0,0.56612363]
["bitfinex-derivatives","BTCF0:USTF0",1756051732635,1.76242516,114500.0,114490.0,0.55151363]
["bitfinex-derivatives","BTCF0:USTF0",1756051732836,1.76242516,114500.0,114490.0,0.58470363]
["bitfinex-derivatives","BTCF0:USTF0",1756051733037,1.76242516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051735328,1.76242516,114500.0,114490.0,0.25256006]
["bitfinex-derivatives","BTCF0:USTF0",1756051735527,1.76242516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051736540,1.41600159,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051736748,1.76242516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051737045,0.94198516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051737341,1.39202159,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051737729,1.73844516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051738140,1.76222516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051738433,1.90732516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051738643,1.90732516,114500.0,114490.0,0.58873646]
["bitfinex-derivatives","BTCF0:USTF0",1756051738839,1.90732516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051739641,1.90728516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051740037,1.90728516,114500.0,114490.0,0.25256006]
["bitfinex-derivatives","BTCF0:USTF0",1756051740240,1.90728516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051741345,1.56086159,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051741541,1.53704159,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051741939,1.56082159,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051742748,1.56082159,114500.0,114490.0,0.25256006]
["bitfinex-derivatives","BTCF0:USTF0",1756051742945,1.90724516,114500.0,114490.0,0.59898363]
["bitfinex-derivatives","BTCF0:USTF0",1756051743448,0.57178159,114500.0,114490.0,0.68635163]
["bitfinex-derivatives","BTCF0:USTF0",1756051743644,1.35885159,114500.0,114490.0,0.68635163]
["bitfinex-derivatives","BTCF0:USTF0",1756051743839,1.39194159,114500.0,114490.0,0.33992806]
["bitfinex-derivatives","BTCF0:USTF0",1756051744040,1.39194159,114500.0,114490.0,0.68635163]
["bitfinex-derivatives","BTCF0:USTF0",1756051744349,1.39194159,114500.0,114490.0,0.33992806]
["bitfinex-derivatives","BTCF0:USTF0",1756051744558,1.39194159,114500.0,114490.0,0.68635163]
["bitfinex-derivatives","BTCF0:USTF0",1756051745445,0.57178159,114500.0,114490.0,0.68635163]
["bitfinex-derivatives","BTCF0:USTF0",1756051745650,0.50931159,114500.0,114490.0,1.6227752]
["bitfinex-derivatives","BTCF0:USTF0",1756051745954,1.30660106,114500.0,114490.0,1.6227752]
["bitfinex-derivatives","BTCF0:USTF0",1756051746340,0.94580106,114500.0,114490.0,1.6227752]
["bitfinex-derivatives","BTCF0:USTF0",1756051747048,0.62758044,114510.0,114500.0,0.0873604]
["bitfinex-derivatives","BTCF0:USTF0",1756051747342,1.17229127,114510.0,114500.0,0.92247761]
["bitfinex-derivatives","BTCF0:USTF0",1756051747550,0.20269044,114510.0,114500.0,0.92247761]
["bitfinex-derivatives","BTCF0:USTF0",1756051747738,1.02273044,114510.0,114500.0,0.90881339]
["bitfinex-derivatives","BTCF0:USTF0",1756051747942,1.02273044,114510.0,114500.0,0.92247451]
["bitfinex-derivatives","BTCF0:USTF0",1756051749449,1.05148843,114510.0,114500.0,0.92247451]
["bitfinex-derivatives","BTCF0:USTF0",1756051749750,1.03190499,114510.0,114500.0,0.92247451]
["bitfinex-derivatives","BTCF0:USTF0",1756051749952,1.03190499,114510.0,114500.0,0.92347451]
["bitfinex-derivatives","BTCF0:USTF0",1756051750154,0.16189499,114510.0,114500.0,0.92347451]
["bitfinex-derivatives","BTCF0:USTF0",1756051750450,0.94681834,114510.0,114500.0,1.0304245]
["bitfinex-derivatives","BTCF0:USTF0",1756051750650,1.01168834,114510.0,114500.0,0.33757736]
["bitfinex-derivatives","BTCF0:USTF0",1756051750850,1.01168834,114510.0,114500.0,1.0304245]
["bitfinex-derivatives","BTCF0:USTF0",1756051751952,1.03456834,114510.0,114500.0,1.0304245]
["bitfinex-derivatives","BTCF0:USTF0",1756051752348,1.03456834,114510.0,114500.0,1.03042403]
["bitfinex-derivatives","BTCF0:USTF0",1756051754154,1.03456834,114510.0,114500.0,0.33757689]
["bitfinex-derivatives","BTCF0:USTF0",1756051754350,1.03456834,114510.0,114500.0,0.99670403]
["bitfinex-derivatives","BTCF0:USTF0",1756051754562,1.03456834,114510.0,114500.0,1.03042403]
["bitfinex-derivatives","BTCF0:USTF0",1756051757653,1.03456834,114510.0,114500.0,1.01676338]
["bitfinex-derivatives","BTCF0:USTF0",1756051757855,1.03456834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051759148,1.39536834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051760358,1.39536834,114510.0,114500.0,0.33757637]
["bitfinex-derivatives","BTCF0:USTF0",1756051760561,1.39536834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051762753,0.57540834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051763161,1.39492834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051763350,0.57540834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051763551,1.39492834,114510.0,114500.0,1.03042351]
["bitfinex-derivatives","BTCF0:USTF0",1756051764451,1.39492834,114510.0,114500.0,1.03042377]
["bitfinex-derivatives","BTCF0:USTF0",1756051765757,1.39492834,114510.0,114500.0,0.33757663]
["bitfinex-derivatives","BTCF0:USTF0",1756051766061,1.39492834,114510.0,114500.0,1.03042377]
["bitfinex-derivatives","BTCF0:USTF0",1756051766456,1.39492834,114510.0,114500.0,0.94306337]
["bitfinex-derivatives","BTCF0:USTF0",1756051767062,1.39492834,114510.0,114500.0,0.25021623]
["bitfinex-derivatives","BTCF0:USTF0",1756051767263,1.39492834,114510.0,114500.0,0.94306337]
["bitfinex-derivatives","BTCF0:USTF0",1756051767561,1.39492834,114510.0,114500.0,1.03042377]
["bitfinex-derivatives","BTCF0:USTF0",1756051767859,1.39492834,114510.0,114500.0,1.03042396]
["bitfinex-derivatives","BTCF0:USTF0",1756051769572,1.39492834,114510.0,114500.0,0.33757682]
["bitfinex-derivatives","BTCF0:USTF0",1756051769773,1.39492834,114510.0,114500.0,1.03042396]
["bitfinex-derivatives","BTCF0:USTF0",1756051772973,1.39492834,114510.0,114500.0,0.25021642]
["bitfinex-derivatives","BTCF0:USTF0",1756051773264,1.39492834,114510.0,114500.0,0.94306356]
["bitfinex-derivatives","BTCF0:USTF0",1756051773968,1.39492834,114510.0,114500.0,0.25021642]
["bitfinex-derivatives","BTCF0:USTF0",1756051774163,1.39492834,114510.0,114500.0,0.94306356]
["bitfinex-derivatives","BTCF0:USTF0",1756051776362,1.74135191,114510.0,114500.0,0.51160999]
["bitfinex-derivatives","BTCF0:USTF0",1756051776560,1.41498951,114510.0,114500.0,0.16518642]
["bitfinex-derivatives","BTCF0:USTF0",1756051776966,1.76141308,114510.0,114500.0,0.51160999]
["bitfinex-derivatives","BTCF0:USTF0",1756051777167,1.76141308,114510.0,114500.0,0.53394999]
["bitfinex-derivatives","BTCF0:USTF0",1756051777668,1.76141308,114510.0,114500.0,0.52028917]
["bitfinex-derivatives","BTCF0:USTF0",1756051777870,1.76141308,114510.0,114500.0,0.56591213]
["bitfinex-derivatives","BTCF0:USTF0",1756051778067,1.76141308,114510.0,114500.0,0.58140213]
["bitfinex-derivatives","BTCF0:USTF0",1756051778973,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051779160,1.76141308,114510.0,114500.0,0.24921856]
["bitfinex-derivatives","BTCF0:USTF0",1756051779466,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051782270,1.76141308,114510.0,114500.0,0.9420657]
["bitfinex-derivatives","BTCF0:USTF0",1756051786571,1.76141308,114510.0,114500.0,0.92840366]
["bitfinex-derivatives","BTCF0:USTF0",1756051786881,1.76141308,114510.0,114500.0,0.54944213]
["bitfinex-derivatives","BTCF0:USTF0",1756051787177,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051787880,1.76141308,114510.0,114500.0,0.58198009]
["bitfinex-derivatives","BTCF0:USTF0",1756051788065,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051789072,1.41498951,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051789280,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051790573,1.41498951,114510.0,114500.0,0.24921856]
["bitfinex-derivatives","BTCF0:USTF0",1756051790774,1.76141308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051791778,2.12221308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051794978,1.77578951,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051795171,2.12221308,114510.0,114500.0,0.59564213]
["bitfinex-derivatives","BTCF0:USTF0",1756051797876,2.12221308,114510.0,114500.0,0.58198011]
["bitfinex-derivatives","BTCF0:USTF0",1756051798174,2.12221308,114510.0,114500.0,0.59564218]
["bitfinex-derivatives","BTCF0:USTF0",1756051800579,2.12221308,114510.0,114500.0,0.52710218]
["bitfinex-derivatives","BTCF0:USTF0",1756051800880,2.12221308,114510.0,114500.0,0.51161218]
["bitfinex-derivatives","BTCF0:USTF0",1756051801269,2.12221308,114510.0,114500.0,0.15604861]
["bitfinex-derivatives","BTCF0:USTF0",1756051801479,2.37373352,114510.0,114500.0,0.13185861]
["bitfinex-derivatives","BTCF0:USTF0",1756051802975,2.86525709,114510.0,114500.0,0.02706861]
["bitfinex-derivatives","BTCF0:USTF0",1756051803174,2.86525709,114510.0,114500.0,0.01682206]
["bitfinex-derivatives","BTCF0:USTF0",1756051804064,2.86625709,114510.0,114500.0,0.01682206]
["bitfinex-derivatives","BTCF0:USTF0",1756051805082,2.17224995,114510.0,114500.0,0.01682206]
["bitfinex-derivatives","BTCF0:USTF0",1756051805268,2.51867352,114510.0,114500.0,0.04131206]
["bitfinex-derivatives","BTCF0:USTF0",1756051806175,1.70031352,114510.0,114500.0,0.04131206]
["bitfinex-derivatives","BTCF0:USTF0",1756051806382,2.51867352,114510.0,114500.0,0.04131206]
["bitfinex-derivatives","BTCF0:USTF0",1756051806782,2.51867352,114510.0,114500.0,0.02764999]
["bitfinex-derivatives","BTCF0:USTF0",1756051806976,2.51867352,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051808076,2.86509709,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051808482,2.04673709,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051808781,2.86501709,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051810183,2.51859352,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051811386,2.86501709,114510.0,114500.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1756051816682,2.86501709,114510.0,114500.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1756051816886,2.86501709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051817991,2.04673709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051818178,2.86485709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051818786,2.04673709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051819189,2.86473709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051819695,2.04673709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051819888,2.86473709,114510.0,114500.0,0.01670455]
["bitfinex-derivatives","BTCF0:USTF0",1756051822411,2.86473709,114510.0,114500.0,0.04119455]
["bitfinex-derivatives","BTCF0:USTF0",1756051823400,2.86473709,114510.0,114500.0,0.0411967]
["bitfinex-derivatives","BTCF0:USTF0",1756051823704,2.86473709,114510.0,114500.0,0.0167067]
["bitfinex-derivatives","BTCF0:USTF0",1756051824095,2.61473709,114510.0,114500.0,0.0167067]
["bitfinex-derivatives","BTCF0:USTF0",1756051826210,2.61473709,114510.0,114500.0,0.0411967]
["bitfinex-derivatives","BTCF0:USTF0",1756051826511,2.61473709,114510.0,114500.0,0.0167067]
["bitfinex-derivatives","BTCF0:USTF0",1756051826706,2.61473709,114510.0,114500.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1756051826899,2.61473709,114510.0,114500.0,0.01671058]
["bitfinex-derivatives","BTCF0:USTF0",1756051827393,2.61473709,114510.0,114500.0,0.04120058]
["bitfinex-derivatives","BTCF0:USTF0",1756051827602,2.61473709,114510.0,114500.0,0.04120248]
["bitfinex-derivatives","BTCF0:USTF0",1756051828303,2.61473709,114510.0,114500.0,0.04120491]
["bitfinex-derivatives","BTCF0:USTF0",1756051830508,2.61473709,114510.0,114500.0,0.04046491]
["bitfinex-derivatives","BTCF0:USTF0",1756051830811,2.61437709,114510.0,114500.0,0.04046491]
["bitfinex-derivatives","BTCF0:USTF0",1756051832713,2.61437709,114510.0,114500.0,0.04006491]
["bitfinex-derivatives","BTCF0:USTF0",1756051833107,2.66137296,114510.0,114500.0,0.04006491]
["bitfinex-derivatives","BTCF0:USTF0",1756051833308,2.61437709,114510.0,114500.0,0.04006491]
["bitfinex-derivatives","BTCF0:USTF0",1756051833514,2.66137296,114510.0,114500.0,0.03994491]
["bitfinex-derivatives","BTCF0:USTF0",1756051834715,2.66137296,114510.0,114500.0,0.03979491]
["bitfinex-derivatives","BTCF0:USTF0",1756051835510,2.61437709,114510.0,114500.0,0.03979491]
["bitfinex-derivatives","BTCF0:USTF0",1756051835719,0.2034778,114490.0,114480.0,9.59036491]
["bitfinex-derivatives","BTCF0:USTF0",1756051835910,2.10900254,114490.0,114480.0,9.94703676]
["bitfinex-derivatives","BTCF0:USTF0",1756051836109,1.76257897,114490.0,114480.0,9.94703676]
["bitfinex-derivatives","BTCF0:USTF0",1756051836413,2.08565254,114490.0,114480.0,9.94703676]
["bitfinex-derivatives","BTCF0:USTF0",1756051836614,2.08565254,114490.0,114480.0,9.93678848]
["bitfinex-derivatives","BTCF0:USTF0",1756051836814,2.08565254,114490.0,114480.0,9.94703676]
["bitfinex-derivatives","BTCF0:USTF0",1756051837208,2.08565254,114490.0,114480.0,9.94803676]
["bitfinex-derivatives","BTCF0:USTF0",1756051837411,2.08565254,114490.0,114480.0,9.94903676]
["bitfinex-derivatives","BTCF0:USTF0",1756051837610,2.08565254,114490.0,114480.0,10.02112676]
["bitfinex-derivatives","BTCF0:USTF0",1756051838816,2.08565254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051839316,1.73922897,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051839617,2.23063254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051842013,1.88420897,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051842212,2.23063254,114490.0,114480.0,9.78165318]
["bitfinex-derivatives","BTCF0:USTF0",1756051842418,2.23063254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051843822,1.50903254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051844014,1.88420897,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051844417,2.23063254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051845518,2.23063254,114490.0,114480.0,9.78165318]
["bitfinex-derivatives","BTCF0:USTF0",1756051845725,2.25398254,114490.0,114480.0,10.12807675]
["bitfinex-derivatives","BTCF0:USTF0",1756051846929,2.25398254,114490.0,114480.0,10.11782847]
["bitfinex-derivatives","BTCF0:USTF0",1756051848922,2.25398254,114490.0,114480.0,10.13132722]
["bitfinex-derivatives","BTCF0:USTF0",1756051849124,2.23063254,114490.0,114480.0,10.13132722]
["bitfinex-derivatives","BTCF0:USTF0",1756051849321,2.23063254,114490.0,114480.0,10.11782847]
["bitfinex-derivatives","BTCF0:USTF0",1756051849523,2.23063254,114490.0,114480.0,9.78165323]
["bitfinex-derivatives","BTCF0:USTF0",1756051849724,2.2497576,114490.0,114480.0,9.7714049]
["bitfinex-derivatives","BTCF0:USTF0",1756051850026,1.92668403,114490.0,114480.0,10.11782847]
["bitfinex-derivatives","BTCF0:USTF0",1756051850233,2.2731076,114490.0,114480.0,10.14157596]
["bitfinex-derivatives","BTCF0:USTF0",1756051850931,2.2731076,114490.0,114480.0,10.11782847]
["bitfinex-derivatives","BTCF0:USTF0",1756051851226,2.2731076,114490.0,114480.0,9.7714049]
["bitfinex-derivatives","BTCF0:USTF0",1756051852224,2.2731076,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051852430,2.61953117,114490.0,114480.0,9.7618737]
["bitfinex-derivatives","BTCF0:USTF0",1756051852630,2.61953117,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051853525,1.80221117,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051853725,2.2726276,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051853925,2.61905117,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051854234,2.2726276,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051857029,2.61905117,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051857235,2.2726276,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051858137,2.61905117,114490.0,114480.0,9.7951537]
["bitfinex-derivatives","BTCF0:USTF0",1756051858335,2.86905117,114490.0,114480.0,9.79515401]
["bitfinex-derivatives","BTCF0:USTF0",1756051858635,2.86905117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051858830,2.05221117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051859030,2.61889117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051859231,2.86889117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051859431,2.05221117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051859637,2.86889117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051859938,2.61889117,114490.0,114480.0,9.78490474]
["bitfinex-derivatives","BTCF0:USTF0",1756051861138,2.61889117,114490.0,114480.0,9.78488849]
["bitfinex-derivatives","BTCF0:USTF0",1756051864439,2.86889117,114490.0,114480.0,9.78488849]
["bitfinex-derivatives","BTCF0:USTF0",1756051864837,2.86889117,114490.0,114480.0,9.73325297]
["bitfinex-derivatives","BTCF0:USTF0",1756051865137,2.86889117,114490.0,114480.0,9.69975403]
["bitfinex-derivatives","BTCF0:USTF0",1756051865443,2.86889117,114490.0,114480.0,9.62378867]
["bitfinex-derivatives","BTCF0:USTF0",1756051867646,2.05221117,114490.0,114480.0,9.62378867]
["bitfinex-derivatives","BTCF0:USTF0",1756051867844,2.86869117,114490.0,114480.0,9.62378867]
["bitfinex-derivatives","BTCF0:USTF0",1756051869045,2.86869117,114490.0,114480.0,9.32378867]
["bitfinex-derivatives","BTCF0:USTF0",1756051869445,2.86869117,114490.0,114480.0,9.21592867]
["bitfinex-derivatives","BTCF0:USTF0",1756051869644,2.86869117,114490.0,114480.0,9.19316189]
["bitfinex-derivatives","BTCF0:USTF0",1756051869946,2.86869117,114490.0,114480.0,8.86755189]
["bitfinex-derivatives","BTCF0:USTF0",1756051870440,2.86869117,114490.0,114480.0,8.8522183]
["bitfinex-derivatives","BTCF0:USTF0",1756051870639,2.86869117,114490.0,114480.0,8.86551528]
["bitfinex-derivatives","BTCF0:USTF0",1756051871040,2.86869117,114490.0,114480.0,8.82551528]
["bitfinex-derivatives","BTCF0:USTF0",1756051871739,4.53041117,114490.0,114480.0,8.82551528]
["bitfinex-derivatives","BTCF0:USTF0",1756051871940,4.50702117,114490.0,114480.0,8.82541528]
["bitfinex-derivatives","BTCF0:USTF0",1756051872346,4.50702117,114490.0,114480.0,8.82527528]
["bitfinex-derivatives","BTCF0:USTF0",1756051872546,3.69066117,114490.0,114480.0,8.82527528]
["bitfinex-derivatives","BTCF0:USTF0",1756051872741,4.50698117,114490.0,114480.0,8.82527528]
["bitfinex-derivatives","BTCF0:USTF0",1756051873542,4.50698117,114490.0,114480.0,8.77522528]
["bitfinex-derivatives","BTCF0:USTF0",1756051875042,4.50698117,114490.0,114480.0,8.76788091]
["bitfinex-derivatives","BTCF0:USTF0",1756051875251,4.50694117,114490.0,114480.0,8.76788091]
["bitfinex-derivatives","BTCF0:USTF0",1756051876156,4.50694117,114490.0,114480.0,8.74646091]
["bitfinex-derivatives","BTCF0:USTF0",1756051876961,3.69066117,114490.0,114480.0,8.74596091]
["bitfinex-derivatives","BTCF0:USTF0",1756051877151,4.50690117,114490.0,114480.0,8.74597072]
["bitfinex-derivatives","BTCF0:USTF0",1756051877552,4.50690117,114490.0,114480.0,8.74204072]
["bitfinex-derivatives","BTCF0:USTF0",1756051877954,4.50690117,114490.0,114480.0,8.73889072]
["bitfinex-derivatives","BTCF0:USTF0",1756051879569,3.81405403,114490.0,114480.0,8.73889072]
["bitfinex-derivatives","BTCF0:USTF0",1756051879770,4.50690117,114490.0,114480.0,8.73845072]
["bitfinex-derivatives","BTCF0:USTF0",1756051880470,4.50690117,114490.0,114480.0,8.73845117]
["bitfinex-derivatives","BTCF0:USTF0",1756051880670,4.50690117,114490.0,114480.0,8.73666117]
["bitfinex-derivatives","BTCF0:USTF0",1756051881366,4.50690117,114490.0,114480.0,8.69676117]
["bitfinex-derivatives","BTCF0:USTF0",1756051881959,3.69066117,114490.0,114480.0,8.69676117]
["bitfinex-derivatives","BTCF0:USTF0",1756051882162,4.46139117,114490.0,114480.0,8.69676117]
["bitfinex-derivatives","BTCF0:USTF0",1756051882366,4.46139117,114490.0,114480.0,8.69656117]
["bitfinex-derivatives","BTCF0:USTF0",1756051882671,4.49311117,114490.0,114480.0,8.69656117]
["bitfinex-derivatives","BTCF0:USTF0",1756051882873,4.50672117,114490.0,114480.0,8.69656117]
["bitfinex-derivatives","BTCF0:USTF0",1756051883070,4.50672117,114490.0,114480.0,8.69570117]
["bitfinex-derivatives","BTCF0:USTF0",1756051884271,4.50672117,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051886665,4.49295117,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051886867,3.80010403,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051887063,4.49295117,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051887570,4.50656117,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051888566,4.55355704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051888765,3.73755704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051888963,4.55351704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051889265,3.73755704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051889468,4.55351704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051889878,4.24232704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051890279,4.27404704,114490.0,114480.0,8.26789117]
["bitfinex-derivatives","BTCF0:USTF0",1756051890474,4.28765704,114490.0,114480.0,8.26790439]
["bitfinex-derivatives","BTCF0:USTF0",1756051891577,4.24066117,114490.0,114480.0,8.26790439]
["bitfinex-derivatives","BTCF0:USTF0",1756051891775,4.24066117,114490.0,114480.0,8.23212439]
["bitfinex-derivatives","BTCF0:USTF0",1756051892280,4.24066117,114490.0,114480.0,8.23124439]
["bitfinex-derivatives","BTCF0:USTF0",1756051892281,4.26472117,114490.0,114480.0,8.23124439]
["bitfinex-derivatives","BTCF0:USTF0",1756051892983,4.24066117,114490.0,114480.0,8.23124439]
["bitfinex-derivatives","BTCF0:USTF0",1756051895685,4.24066117,114490.0,114480.0,8.22959439]
["bitfinex-derivatives","BTCF0:USTF0",1756051896281,4.24066117,114490.0,114480.0,8.22743439]
["bitfinex-derivatives","BTCF0:USTF0",1756051897083,4.28765704,114490.0,114480.0,8.22743439]
["bitfinex-derivatives","BTCF0:USTF0",1756051897277,3.5948099,114490.0,114480.0,8.22550439]
["bitfinex-derivatives","BTCF0:USTF0",1756051897479,4.28765704,114490.0,114480.0,8.22550439]
["bitfinex-derivatives","BTCF0:USTF0",1756051897779,4.28765704,114490.0,114480.0,8.22540439]
["bitfinex-derivatives","BTCF0:USTF0",1756051898285,4.28765704,114490.0,114480.0,8.21695439]
["bitfinex-derivatives","BTCF0:USTF0",1756051898886,4.28765704,114490.0,114480.0,8.21593439]
["bitfinex-derivatives","BTCF0:USTF0",1756051899587,4.28745704,114490.0,114480.0,8.21593439]
["bitfinex-derivatives","BTCF0:USTF0",1756051899777,3.47169704,114490.0,114480.0,8.21593439]
["bitfinex-derivatives","BTCF0:USTF0",1756051899981,4.28745704,114490.0,114480.0,8.21593439]
["bitfinex-derivatives","BTCF0:USTF0",1756051900178,3.47169704,114490.0,114480.0,8.20795439]
["bitfinex-derivatives","BTCF0:USTF0",1756051900378,4.28745704,114490.0,114480.0,8.19463393]
["bitfinex-derivatives","BTCF0:USTF0",1756051900580,4.28745704,114490.0,114480.0,8.14067135]
["bitfinex-derivatives","BTCF0:USTF0",1756051900987,4.24046117,114490.0,114480.0,8.14067135]
["bitfinex-derivatives","BTCF0:USTF0",1756051902880,4.24046117,114490.0,114480.0,8.13347135]
["bitfinex-derivatives","BTCF0:USTF0",1756051903384,4.24046117,114490.0,114480.0,8.13171135]
["bitfinex-derivatives","BTCF0:USTF0",1756051906291,4.24046117,114490.0,114480.0,8.13152135]
["bitfinex-derivatives","BTCF0:USTF0",1756051906486,3.39489704,114490.0,114480.0,8.13152135]
["bitfinex-derivatives","BTCF0:USTF0",1756051906681,4.16358117,114490.0,114480.0,8.13152135]
["bitfinex-derivatives","BTCF0:USTF0",1756051907792,3.34790117,114490.0,114480.0,8.13152135]
["bitfinex-derivatives","BTCF0:USTF0",1756051907988,4.16354117,114490.0,114480.0,8.38139135]
["bitfinex-derivatives","BTCF0:USTF0",1756051908582,4.16354117,114490.0,114480.0,8.01792135]
["bitfinex-derivatives","BTCF0:USTF0",1756051909690,4.16353612,114490.0,114480.0,8.01792135]
["bitfinex-derivatives","BTCF0:USTF0",1756051910495,4.16353612,114490.0,114480.0,8.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1756051910786,3.00147255,114490.0,114480.0,8.01792051]
["bitfinex-derivatives","BTCF0:USTF0",1756051910986,2.65504898,114490.0,114480.0,8.02817063]
["bitfinex-derivatives","BTCF0:USTF0",1756051911193,3.81703255,114490.0,114480.0,8.02817063]
["bitfinex-derivatives","BTCF0:USTF0",1756051911393,3.81703255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051912393,3.00147255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051912597,3.81703255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051912998,3.00147255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051913183,3.81699255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051916695,3.81695255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051916996,3.00147255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051917196,3.81691255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051917604,3.81691255,114490.0,114480.0,8.37459186]
["bitfinex-derivatives","BTCF0:USTF0",1756051918305,3.81691255,114490.0,114480.0,8.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051918499,3.81691255,114490.0,114480.0,8.37459186]
["bitfinex-derivatives","BTCF0:USTF0",1756051918902,3.81691255,114490.0,114480.0,8.12459186]
["bitfinex-derivatives","BTCF0:USTF0",1756051919204,3.81691255,114490.0,114480.0,7.77816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051919809,2.15511255,114490.0,114480.0,7.77816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051920109,2.20089255,114490.0,114480.0,7.77716829]
["bitfinex-derivatives","BTCF0:USTF0",1756051920301,2.20089255,114490.0,114480.0,7.77816829]
["bitfinex-derivatives","BTCF0:USTF0",1756051920805,2.20089255,114490.0,114480.0,7.77815636]
["bitfinex-derivatives","BTCF0:USTF0",1756051921706,2.54731612,114490.0,114480.0,7.77715636]
["bitfinex-derivatives","BTCF0:USTF0",1756051921908,2.54831612,114490.0,114480.0,7.77715636]
["bitfinex-derivatives","BTCF0:USTF0",1756051923008,2.54831612,114490.0,114480.0,7.77720685]
["bitfinex-derivatives","BTCF0:USTF0",1756051923413,2.54831612,114490.0,114480.0,7.77620685]
["bitfinex-derivatives","BTCF0:USTF0",1756051923605,2.51614612,114490.0,114480.0,7.77620685]
["bitfinex-derivatives","BTCF0:USTF0",1756051923806,2.57275612,114490.0,114480.0,7.77620685]
["bitfinex-derivatives","BTCF0:USTF0",1756051924404,2.54831612,114490.0,114480.0,7.77620685]
["bitfinex-derivatives","BTCF0:USTF0",1756051926905,0.90688118,114490.0,114480.0,7.77620685]
["bitfinex-derivatives","BTCF0:USTF0",1756051927100,0.38185612,114490.0,114480.0,8.80642959]
["bitfinex-derivatives","BTCF0:USTF0",1756051927305,1.15422612,114490.0,114480.0,8.80642959]
["bitfinex-derivatives","BTCF0:USTF0",1756051927609,1.49874969,114490.0,114480.0,8.80642959]
["bitfinex-derivatives","BTCF0:USTF0",1756051928110,1.58611769,114490.0,114480.0,8.80642959]
["bitfinex-derivatives","BTCF0:USTF0",1756051928411,1.58611769,114490.0,114480.0,8.46000602]
["bitfinex-derivatives","BTCF0:USTF0",1756051928804,1.23969412,114490.0,114480.0,8.46000602]
["bitfinex-derivatives","BTCF0:USTF0",1756051929005,1.58611769,114490.0,114480.0,8.46000602]
["bitfinex-derivatives","BTCF0:USTF0",1756051929512,1.23969412,114490.0,114480.0,8.1033332]
["bitfinex-derivatives","BTCF0:USTF0",1756051929705,1.58611769,114490.0,114480.0,8.4599953]
["bitfinex-derivatives","BTCF0:USTF0",1756051930410,1.58611769,114490.0,114480.0,8.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1756051930912,0.79459157,114490.0,114480.0,8.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1756051931413,1.60967157,114490.0,114480.0,8.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1756051932209,1.75477157,114490.0,114480.0,8.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1756051932604,1.75477157,114490.0,114480.0,8.80641736]
["bitfinex-derivatives","BTCF0:USTF0",1756051932813,1.408348,114490.0,114480.0,8.80641736]
["bitfinex-derivatives","BTCF0:USTF0",1756051933016,1.75477157,114490.0,114480.0,8.80641736]
["bitfinex-derivatives","BTCF0:USTF0",1756051933207,0.593268,114490.0,114480.0,8.80641736]
["bitfinex-derivatives","BTCF0:USTF0",1756051933507,1.75477157,114490.0,114480.0,8.80641736]
["bitfinex-derivatives","BTCF0:USTF0",1756051933715,1.75477157,114490.0,114480.0,8.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1756051934012,1.75477157,114490.0,114480.0,8.37261819]
["bitfinex-derivatives","BTCF0:USTF0",1756051934310,0.46735117,114500.0,114490.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1756051934512,1.62881474,114500.0,114490.0,0.45740226]
["bitfinex-derivatives","BTCF0:USTF0",1756051934903,1.65331474,114500.0,114490.0,0.45740226]
["bitfinex-derivatives","BTCF0:USTF0",1756051935111,1.65331474,114500.0,114490.0,0.37003426]
["bitfinex-derivatives","BTCF0:USTF0",1756051935414,1.65531474,114500.0,114490.0,0.13056068]
["bitfinex-derivatives","BTCF0:USTF0",1756051935615,2.05065831,114500.0,114490.0,0.13056068]
["bitfinex-derivatives","BTCF0:USTF0",1756051936213,1.35781117,114500.0,114490.0,0.13056068]
["bitfinex-derivatives","BTCF0:USTF0",1756051936414,2.05065831,114500.0,114490.0,0.13056068]
["bitfinex-derivatives","BTCF0:USTF0",1756051939007,2.19655831,114500.0,114490.0,0.13056068]
["bitfinex-derivatives","BTCF0:USTF0",1756051939410,2.21625103,114500.0,114490.0,0.12031262]
["bitfinex-derivatives","BTCF0:USTF0",1756051939609,2.21625103,114500.0,114490.0,0.12030524]
["bitfinex-derivatives","BTCF0:USTF0",1756051940017,2.5626746,114500.0,114490.0,0.12030524]
["bitfinex-derivatives","BTCF0:USTF0",1756051940218,2.46625103,114500.0,114490.0,0.12030529]
["bitfinex-derivatives","BTCF0:USTF0",1756051940411,2.8126746,114500.0,114490.0,0.12030529]
["bitfinex-derivatives","BTCF0:USTF0",1756051943122,1.77260389,114500.0,114490.0,0.12030529]
["bitfinex-derivatives","BTCF0:USTF0",1756051943319,2.8577446,114500.0,114490.0,0.12030529]
["bitfinex-derivatives","BTCF0:USTF0",1756051944817,1.81847389,114500.0,114490.0,0.08530529]
["bitfinex-derivatives","BTCF0:USTF0",1756051945023,2.8577446,114500.0,114490.0,0.08530529]
["bitfinex-derivatives","BTCF0:USTF0",1756051948727,2.8577446,114500.0,114490.0,0.01030529]
["bitfinex-derivatives","BTCF0:USTF0",1756051949325,0.278618,114490.0,114480.0,7.57366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051949528,1.42437786,114490.0,114480.0,7.57366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051949923,1.42437786,114490.0,114480.0,7.07366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051950327,1.40468514,114490.0,114480.0,7.07366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051950527,1.42429403,114490.0,114480.0,7.07366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051951130,1.42529403,114490.0,114480.0,7.07366394]
["bitfinex-derivatives","BTCF0:USTF0",1756051951331,1.42529403,114490.0,114480.0,7.10848394]
["bitfinex-derivatives","BTCF0:USTF0",1756051951522,1.42529403,114490.0,114480.0,7.12205394]
["bitfinex-derivatives","BTCF0:USTF0",1756051951718,2.25233403,114490.0,114480.0,7.22900393]
["bitfinex-derivatives","BTCF0:USTF0",1756051951921,1.42529403,114490.0,114480.0,7.22900393]
["bitfinex-derivatives","BTCF0:USTF0",1756051952124,2.25285403,114490.0,114480.0,7.22900393]
["bitfinex-derivatives","BTCF0:USTF0",1756051954519,2.25285403,114490.0,114480.0,7.18061393]
["bitfinex-derivatives","BTCF0:USTF0",1756051955131,2.25285403,114490.0,114480.0,7.21270393]
["bitfinex-derivatives","BTCF0:USTF0",1756051955326,2.25285403,114490.0,114480.0,7.22830393]
["bitfinex-derivatives","BTCF0:USTF0",1756051956429,1.56000689,114490.0,114480.0,7.22830393]
["bitfinex-derivatives","BTCF0:USTF0",1756051956732,2.25285403,114490.0,114480.0,7.22830393]
["bitfinex-derivatives","BTCF0:USTF0",1756051956933,2.25285403,114490.0,114480.0,7.25312393]
["bitfinex-derivatives","BTCF0:USTF0",1756051957330,2.23324514,114490.0,114480.0,7.25312393]
["bitfinex-derivatives","BTCF0:USTF0",1756051957534,2.25283619,114490.0,114480.0,7.25312393]
["bitfinex-derivatives","BTCF0:USTF0",1756051958436,1.55998905,114490.0,114480.0,7.25312393]
["bitfinex-derivatives","BTCF0:USTF0",1756051958634,2.25283619,114490.0,114480.0,7.22830393]
["bitfinex-derivatives","BTCF0:USTF0",1756051958940,2.25283619,114490.0,114480.0,7.04365393]
["bitfinex-derivatives","BTCF0:USTF0",1756051959421,2.25283619,114490.0,114480.0,6.73677393]
["bitfinex-derivatives","BTCF0:USTF0",1756051960135,2.25283619,114490.0,114480.0,6.72830393]
["bitfinex-derivatives","BTCF0:USTF0",1756051961338,2.25283619,114490.0,114480.0,6.74151939]
["bitfinex-derivatives","BTCF0:USTF0",1756051962336,2.25283619,114490.0,114480.0,6.70942939]
["bitfinex-derivatives","BTCF0:USTF0",1756051962634,2.25283619,114490.0,114480.0,6.74151939]
["bitfinex-derivatives","BTCF0:USTF0",1756051963237,2.25283619,114490.0,114480.0,6.74151881]
["bitfinex-derivatives","BTCF0:USTF0",1756051966035,2.25283619,114490.0,114480.0,6.76633881]
["bitfinex-derivatives","BTCF0:USTF0",1756051966238,2.25283619,114490.0,114480.0,6.69069153]
["bitfinex-derivatives","BTCF0:USTF0",1756051967041,1.55998905,114490.0,114480.0,6.69069153]
["bitfinex-derivatives","BTCF0:USTF0",1756051967241,2.25383619,114490.0,114480.0,6.69069153]
["bitfinex-derivatives","BTCF0:USTF0",1756051967436,1.42527619,114490.0,114480.0,6.68961153]
["bitfinex-derivatives","BTCF0:USTF0",1756051967639,2.25327619,114490.0,114480.0,6.68961153]
["bitfinex-derivatives","BTCF0:USTF0",1756051968139,2.25327619,114490.0,114480.0,6.68895153]
["bitfinex-derivatives","BTCF0:USTF0",1756051968646,2.25327619,114490.0,114480.0,6.68828153]
["bitfinex-derivatives","BTCF0:USTF0",1756051969743,2.25327619,114490.0,114480.0,6.68829499]
["bitfinex-derivatives","BTCF0:USTF0",1756051970443,2.25283619,114490.0,114480.0,6.68805499]
["bitfinex-derivatives","BTCF0:USTF0",1756051970742,2.25283619,114490.0,114480.0,6.58782499]
["bitfinex-derivatives","BTCF0:USTF0",1756051971445,1.55998905,114490.0,114480.0,6.58782499]
["bitfinex-derivatives","BTCF0:USTF0",1756051971637,2.25271619,114490.0,114480.0,6.58782499]
["bitfinex-derivatives","BTCF0:USTF0",1756051973341,2.25271619,114490.0,114480.0,6.58601499]
["bitfinex-derivatives","BTCF0:USTF0",1756051973836,2.25271619,114490.0,114480.0,6.48601499]
["bitfinex-derivatives","BTCF0:USTF0",1756051974337,1.42527619,114490.0,114480.0,6.48601499]
["bitfinex-derivatives","BTCF0:USTF0",1756051974542,2.25139619,114490.0,114480.0,6.48591499]
["bitfinex-derivatives","BTCF0:USTF0",1756051975342,2.25139619,114490.0,114480.0,6.48530499]
["bitfinex-derivatives","BTCF0:USTF0",1756051976141,2.25139619,114490.0,114480.0,6.48405499]
["bitfinex-derivatives","BTCF0:USTF0",1756051976447,1.35609619,114490.0,114480.0,6.48405499]
["bitfinex-derivatives","BTCF0:USTF0",1756051976645,2.18165619,114490.0,114480.0,6.48351499]
["bitfinex-derivatives","BTCF0:USTF0",1756051976942,2.21552619,114490.0,114480.0,6.48263499]
["bitfinex-derivatives","BTCF0:USTF0",1756051977340,1.40448619,114490.0,114480.0,6.48263499]
["bitfinex-derivatives","BTCF0:USTF0",1756051977642,2.19601619,114490.0,114480.0,6.38263499]
["bitfinex-derivatives","BTCF0:USTF0",1756051977844,1.48856905,114490.0,114480.0,6.38263499]
["bitfinex-derivatives","BTCF0:USTF0",1756051978144,2.16628619,114490.0,114480.0,6.38237499]
["bitfinex-derivatives","BTCF0:USTF0",1756051979152,2.21467619,114490.0,114480.0,6.38237499]
["bitfinex-derivatives","BTCF0:USTF0",1756051979342,1.34096619,114490.0,114480.0,6.34282499]
["bitfinex-derivatives","BTCF0:USTF0",1756051979541,2.16648619,114490.0,114480.0,6.34282499]
["bitfinex-derivatives","BTCF0:USTF0",1756051979737,2.16648619,114490.0,114480.0,6.34283728]
["bitfinex-derivatives","BTCF0:USTF0",1756051979939,2.20035619,114490.0,114480.0,6.34240728]
["bitfinex-derivatives","BTCF0:USTF0",1756051980139,1.38935619,114490.0,114480.0,6.34240728]
["bitfinex-derivatives","BTCF0:USTF0",1756051980438,2.16616619,114490.0,114480.0,6.34240728]
["bitfinex-derivatives","BTCF0:USTF0",1756051981041,2.16616619,114490.0,114480.0,6.33967728]
["bitfinex-derivatives","BTCF0:USTF0",1756051982046,2.20003619,114490.0,114480.0,6.33967728]
["bitfinex-derivatives","BTCF0:USTF0",1756051982252,2.21455619,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051983542,1.52170905,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051983741,2.21455619,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051986650,2.21455619,114490.0,114480.0,6.27661727]
["bitfinex-derivatives","BTCF0:USTF0",1756051987153,2.21455619,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051987550,1.52170905,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051987752,2.21455619,114490.0,114480.0,6.26636728]
["bitfinex-derivatives","BTCF0:USTF0",1756051988555,2.21455619,114490.0,114480.0,6.25312393]
["bitfinex-derivatives","BTCF0:USTF0",1756051988755,2.21455619,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051993055,1.52170905,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051993256,2.21455619,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051993554,1.52170905,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051993756,2.21455619,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051996148,1.52170905,114490.0,114480.0,6.27662113]
["bitfinex-derivatives","BTCF0:USTF0",1756051996356,2.21455619,114490.0,114480.0,6.27662113]
["bitfinex-derivatives","BTCF0:USTF0",1756051998558,2.21455619,114490.0,114480.0,6.26637114]
["bitfinex-derivatives","BTCF0:USTF0",1756051998860,2.21455619,114490.0,114480.0,6.27662227]
["bitfinex-derivatives","BTCF0:USTF0",1756051999259,1.52170905,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756051999458,2.21455619,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756051999650,1.52170905,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756051999850,2.21455619,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756052001957,2.21607702,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756052002661,2.21607702,114490.0,114480.0,6.27662227]
["bitfinex-derivatives","BTCF0:USTF0",1756052003654,2.21607702,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756052003856,1.39087702,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756052004255,2.21483702,114490.0,114480.0,6.26637228]
["bitfinex-derivatives","BTCF0:USTF0",1756052007866,2.21483702,114490.0,114480.0,6.05528228]
["bitfinex-derivatives","BTCF0:USTF0",1756052008667,2.21483702,114490.0,114480.0,6.05495228]
["bitfinex-derivatives","BTCF0:USTF0",1756052008868,2.16552702,114490.0,114480.0,6.05495308]
["bitfinex-derivatives","BTCF0:USTF0",1756052009166,2.16548702,114490.0,114480.0,6.05495308]
["bitfinex-derivatives","BTCF0:USTF0",1756052009460,2.16548702,114490.0,114480.0,6.05378308]
["bitfinex-derivatives","BTCF0:USTF0",1756052009671,2.16548702,114490.0,114480.0,6.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1756052009868,2.19754702,114490.0,114480.0,6.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1756052010071,2.21466702,114490.0,114480.0,5.9670329]
["bitfinex-derivatives","BTCF0:USTF0",1756052011079,2.21466702,114490.0,114480.0,5.9598129]
["bitfinex-derivatives","BTCF0:USTF0",1756052011576,0.02211188,114490.0,114480.0,8.17395564]
["bitfinex-derivatives","BTCF0:USTF0",1756052011763,0.36934134,114510.0,114500.0,0.0881604]
["bitfinex-derivatives","BTCF0:USTF0",1756052011963,1.53840491,114510.0,114500.0,0.01024982]
["bitfinex-derivatives","BTCF0:USTF0",1756052012276,1.90563714,114510.0,114500.0,0.01024982]
["bitfinex-derivatives","BTCF0:USTF0",1756052012467,1.90563714,114510.0,114500.0,0.26024982]
["bitfinex-derivatives","BTCF0:USTF0",1756052012766,1.99298984,114510.0,114500.0,0.26024982]
["bitfinex-derivatives","BTCF0:USTF0",1756052012977,1.99498984,114510.0,114500.0,0.26024982]
["bitfinex-derivatives","BTCF0:USTF0",1756052013676,1.99498984,114510.0,114500.0,0.26968982]
["bitfinex-derivatives","BTCF0:USTF0",1756052013870,2.01756984,114510.0,114500.0,0.27251982]
["bitfinex-derivatives","BTCF0:USTF0",1756052014074,2.04981984,114510.0,114500.0,0.27251982]
["bitfinex-derivatives","BTCF0:USTF0",1756052015175,1.3569727,114510.0,114500.0,0.70630369]
["bitfinex-derivatives","BTCF0:USTF0",1756052015375,1.71197816,114510.0,114500.0,0.46683011]
["bitfinex-derivatives","BTCF0:USTF0",1756052015672,2.05840173,114510.0,114500.0,0.12651981]
["bitfinex-derivatives","BTCF0:USTF0",1756052015877,2.05840173,114510.0,114500.0,0.11626999]
["bitfinex-derivatives","BTCF0:USTF0",1756052017387,0.78337546,114510.0,114500.0,0.55300386]
["bitfinex-derivatives","BTCF0:USTF0",1756052017579,0.75015546,114510.0,114500.0,0.55300386]
["bitfinex-derivatives","BTCF0:USTF0",1756052017777,1.57623546,114510.0,114500.0,0.55300386]
["bitfinex-derivatives","BTCF0:USTF0",1756052019075,1.66358816,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052019275,1.66353615,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052019579,1.57618345,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052020281,1.60843345,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052020584,1.71536615,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052020785,1.36899459,114510.0,114500.0,0.20658029]
["bitfinex-derivatives","BTCF0:USTF0",1756052021083,1.71536615,114510.0,114500.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1756052021689,1.28164189,114510.0,114500.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1756052021987,1.36899459,114510.0,114500.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1756052022186,1.71536615,114510.0,114500.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1756052022491,1.71536615,114510.0,114500.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1756052023787,0.59599459,114510.0,114500.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1756052024090,1.76872615,114510.0,114500.0,0.2169889]
["bitfinex-derivatives","BTCF0:USTF0",1756052024486,1.76872615,114510.0,114500.0,0.1296285]
["bitfinex-derivatives","BTCF0:USTF0",1756052026290,0.94236615,114510.0,114500.0,0.1296285]
["bitfinex-derivatives","BTCF0:USTF0",1756052026493,1.76852615,114510.0,114500.0,0.1296285]
["bitfinex-derivatives","BTCF0:USTF0",1756052027189,1.78758342,114510.0,114500.0,0.1296285]
["bitfinex-derivatives","BTCF0:USTF0",1756052028192,1.76852615,114510.0,114500.0,0.1296285]
["bitfinex-derivatives","BTCF0:USTF0",1756052029003,1.76852615,114510.0,114500.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1756052030382,1.78758732,114510.0,114500.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1756052032892,1.78758732,114510.0,114500.0,0.12962886]
["bitfinex-derivatives","BTCF0:USTF0",1756052033802,0.38044117,114510.0,114500.0,0.81711072]
["bitfinex-derivatives","BTCF0:USTF0",1756052033999,0.05308,114550.0,114540.0,0.1364298]
["bitfinex-derivatives","BTCF0:USTF0",1756052034291,0.3608,114560.0,114550.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1756052034484,0.3608,114560.0,114550.0,1.94914808]
["bitfinex-derivatives","BTCF0:USTF0",1756052034687,0.03322,114580.0,114570.0,0.167927]
["bitfinex-derivatives","BTCF0:USTF0",1756052034891,0.3826,114600.0,114590.0,0.0872918]
["bitfinex-derivatives","BTCF0:USTF0",1756052035091,0.01142,114600.0,114590.0,0.93030878]
["bitfinex-derivatives","BTCF0:USTF0",1756052035287,0.92863991,114610.0,114600.0,0.1671042]
["bitfinex-derivatives","BTCF0:USTF0",1756052035487,0.92863991,114610.0,114600.0,0.52713872]
["bitfinex-derivatives","BTCF0:USTF0",1756052035992,2.02338807,114610.0,114600.0,0.01366296]
["bitfinex-derivatives","BTCF0:USTF0",1756052036197,0.1403642,114600.0,114590.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756052036387,0.93008576,114600.0,114590.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756052037390,0.93008576,114600.0,114590.0,0.13084846]
["bitfinex-derivatives","BTCF0:USTF0",1756052037791,0.5837142,114600.0,114590.0,0.13084846]
["bitfinex-derivatives","BTCF0:USTF0",1756052037995,0.93008576,114600.0,114590.0,0.13084846]
["bitfinex-derivatives","BTCF0:USTF0",1756052038202,0.93008576,114600.0,114590.0,0.13384846]
["bitfinex-derivatives","BTCF0:USTF0",1756052038496,0.93008576,114600.0,114590.0,0.13584846]
["bitfinex-derivatives","BTCF0:USTF0",1756052039399,0.93008576,114600.0,114590.0,0.12218846]
["bitfinex-derivatives","BTCF0:USTF0",1756052040304,1.52725732,114600.0,114590.0,0.04194999]
["bitfinex-derivatives","BTCF0:USTF0",1756052040490,1.52877664,114600.0,114590.0,0.02233999]
["bitfinex-derivatives","BTCF0:USTF0",1756052041189,1.52877664,114600.0,114590.0,0.01733999]
["bitfinex-derivatives","BTCF0:USTF0",1756052041498,1.52877664,114600.0,114590.0,0.02033999]
["bitfinex-derivatives","BTCF0:USTF0",1756052041896,1.52877664,114600.0,114590.0,0.02957976]
["bitfinex-derivatives","BTCF0:USTF0",1756052042107,1.52877664,114600.0,114590.0,0.02857976]
["bitfinex-derivatives","BTCF0:USTF0",1756052042289,1.52877664,114600.0,114590.0,0.01833999]
["bitfinex-derivatives","BTCF0:USTF0",1756052042493,0.2229218,114590.0,114580.0,0.01768293]
["bitfinex-derivatives","BTCF0:USTF0",1756052042688,1.75301336,114590.0,114580.0,0.11242273]
["bitfinex-derivatives","BTCF0:USTF0",1756052042902,1.31935,114590.0,114580.0,0.45879429]
["bitfinex-derivatives","BTCF0:USTF0",1756052043102,1.31935,114590.0,114580.0,0.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1756052043306,1.66572156,114590.0,114580.0,0.16247273]
["bitfinex-derivatives","BTCF0:USTF0",1756052043504,1.31935,114590.0,114580.0,0.16247273]
["bitfinex-derivatives","BTCF0:USTF0",1756052044003,1.4066421,114590.0,114580.0,0.16247273]
["bitfinex-derivatives","BTCF0:USTF0",1756052044590,0.49643,114590.0,114580.0,0.84614399]
["bitfinex-derivatives","BTCF0:USTF0",1756052044796,0.90664,114590.0,114580.0,0.91738133]
["bitfinex-derivatives","BTCF0:USTF0",1756052044997,0.46674,114600.0,114590.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1756052045195,0.50172,114600.0,114590.0,0.49333136]
["bitfinex-derivatives","BTCF0:USTF0",1756052045695,0.5890044,114600.0,114590.0,0.49333136]
["bitfinex-derivatives","BTCF0:USTF0",1756052047601,0.2282044,114600.0,114590.0,0.49333136]
["bitfinex-derivatives","BTCF0:USTF0",1756052047989,0.5890044,114600.0,114590.0,0.48309156]
["bitfinex-derivatives","BTCF0:USTF0",1756052048196,0.5890044,114600.0,114590.0,0.50698152]
["bitfinex-derivatives","BTCF0:USTF0",1756052048490,0.5890044,114600.0,114590.0,0.50698151]
["bitfinex-derivatives","BTCF0:USTF0",1756052048902,0.5890044,114600.0,114590.0,0.50998158]
["bitfinex-derivatives","BTCF0:USTF0",1756052049103,0.50172,114600.0,114590.0,0.50998158]
["bitfinex-derivatives","BTCF0:USTF0",1756052049499,0.50172,114600.0,114590.0,0.59727368]
["bitfinex-derivatives","BTCF0:USTF0",1756052050098,0.14092,114600.0,114590.0,0.59627368]
["bitfinex-derivatives","BTCF0:USTF0",1756052050301,0.08692,114600.0,114590.0,0.95422367]
["bitfinex-derivatives","BTCF0:USTF0",1756052050702,0.1219,114600.0,114590.0,0.95422367]
["bitfinex-derivatives","BTCF0:USTF0",1756052051103,0.08692,114600.0,114590.0,0.95422367]
["bitfinex-derivatives","BTCF0:USTF0",1756052051496,0.06399,114600.0,114590.0,0.95422367]
["bitfinex-derivatives","BTCF0:USTF0",1756052051701,0.04359,114600.0,114590.0,0.95422367]
["bitfinex-derivatives","BTCF0:USTF0",1756052052102,1.25898991,114610.0,114600.0,0.0994146]
["bitfinex-derivatives","BTCF0:USTF0",1756052052306,1.29075991,114610.0,114600.0,0.51300618]
["bitfinex-derivatives","BTCF0:USTF0",1756052052604,1.29075991,114610.0,114600.0,0.59426618]
["bitfinex-derivatives","BTCF0:USTF0",1756052054006,1.37803681,114610.0,114600.0,0.59426618]
["bitfinex-derivatives","BTCF0:USTF0",1756052054304,1.37803681,114610.0,114600.0,0.59426486]
["bitfinex-derivatives","BTCF0:USTF0",1756052055411,1.37803681,114610.0,114600.0,0.70121485]
["bitfinex-derivatives","BTCF0:USTF0",1756052057500,0.98510991,114610.0,114600.0,0.70121485]
["bitfinex-derivatives","BTCF0:USTF0",1756052057705,1.34590991,114610.0,114600.0,0.70121485]
["bitfinex-derivatives","BTCF0:USTF0",1756052057907,1.34590991,114610.0,114600.0,0.69097627]
["bitfinex-derivatives","BTCF0:USTF0",1756052058104,1.34590991,114610.0,114600.0,0.70121349]
["bitfinex-derivatives","BTCF0:USTF0",1756052058419,1.43318691,114610.0,114600.0,0.70121349]
["bitfinex-derivatives","BTCF0:USTF0",1756052058595,1.43318691,114610.0,114600.0,0.35484193]
["bitfinex-derivatives","BTCF0:USTF0",1756052058794,1.43318691,114610.0,114600.0,0.70121349]
["bitfinex-derivatives","BTCF0:USTF0",1756052060308,1.43318691,114610.0,114600.0,0.35484193]
["bitfinex-derivatives","BTCF0:USTF0",1756052060610,1.43318691,114610.0,114600.0,0.70121349]
["bitfinex-derivatives","BTCF0:USTF0",1756052063218,1.43318691,114610.0,114600.0,0.70221349]
["bitfinex-derivatives","BTCF0:USTF0",1756052064114,1.45177386,114610.0,114600.0,0.70221349]
["bitfinex-derivatives","BTCF0:USTF0",1756052064905,1.43318691,114610.0,114600.0,0.73358811]
["bitfinex-derivatives","BTCF0:USTF0",1756052065112,1.43318691,114610.0,114600.0,0.73558811]
["bitfinex-derivatives","BTCF0:USTF0",1756052065310,0.60850691,114610.0,114600.0,0.73558811]
["bitfinex-derivatives","BTCF0:USTF0",1756052065506,0.52122991,114610.0,114600.0,0.73558811]
["bitfinex-derivatives","BTCF0:USTF0",1756052065809,0.52122991,114610.0,114600.0,1.33195967]
["bitfinex-derivatives","BTCF0:USTF0",1756052066013,0.16042991,114610.0,114600.0,1.33195967]
["bitfinex-derivatives","BTCF0:USTF0",1756052066208,0.16042991,114610.0,114600.0,0.98558811]
["bitfinex-derivatives","BTCF0:USTF0",1756052066812,0.10642991,114610.0,114600.0,1.33195967]
["bitfinex-derivatives","BTCF0:USTF0",1756052067008,0.01950991,114610.0,114600.0,1.70837083]
["bitfinex-derivatives","BTCF0:USTF0",1756052067404,0.01950991,114610.0,114600.0,2.53069083]
["bitfinex-derivatives","BTCF0:USTF0",1756052068117,0.50172,114620.0,114610.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1756052068418,0.50172,114620.0,114610.0,0.6256158]
["bitfinex-derivatives","BTCF0:USTF0",1756052069215,0.5889894,114620.0,114610.0,0.6256158]
["bitfinex-derivatives","BTCF0:USTF0",1756052070302,0.5889894,114620.0,114610.0,0.38619423]
["bitfinex-derivatives","BTCF0:USTF0",1756052070506,0.5889894,114620.0,114610.0,0.73356579]
["bitfinex-derivatives","BTCF0:USTF0",1756052071212,0.5889894,114620.0,114610.0,0.73556579]
["bitfinex-derivatives","BTCF0:USTF0",1756052071413,0.5889894,114620.0,114610.0,0.37554584]
["bitfinex-derivatives","BTCF0:USTF0",1756052071608,0.5889894,114620.0,114610.0,0.73356578]
["bitfinex-derivatives","BTCF0:USTF0",1756052071814,0.5889894,114620.0,114610.0,0.73556578]
["bitfinex-derivatives","BTCF0:USTF0",1756052072116,0.7340894,114620.0,114610.0,0.73456578]
["bitfinex-derivatives","BTCF0:USTF0",1756052072314,0.7340894,114620.0,114610.0,0.73556578]
["bitfinex-derivatives","BTCF0:USTF0",1756052072315,0.5540094,114620.0,114610.0,0.73556578]
["bitfinex-derivatives","BTCF0:USTF0",1756052072516,0.5889894,114620.0,114610.0,0.73556578]
["bitfinex-derivatives","BTCF0:USTF0",1756052075118,0.50172,114620.0,114610.0,0.73556578]
["bitfinex-derivatives","BTCF0:USTF0",1756052075316,0.10594,114620.0,114610.0,1.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1756052075519,0.4730973,114630.0,114620.0,0.1429993]
["bitfinex-derivatives","BTCF0:USTF0",1756052075717,0.5053873,114630.0,114620.0,0.59595553]
["bitfinex-derivatives","BTCF0:USTF0",1756052075923,0.44656,114630.0,114620.0,1.44807809]
["bitfinex-derivatives","BTCF0:USTF0",1756052076114,0.47885,114630.0,114620.0,1.44807809]
["bitfinex-derivatives","BTCF0:USTF0",1756052076420,0.4967,114630.0,114620.0,1.44807809]
["bitfinex-derivatives","BTCF0:USTF0",1756052077514,0.1359,114630.0,114620.0,1.44807809]
["bitfinex-derivatives","BTCF0:USTF0",1756052078312,0.1359,114630.0,114620.0,0.62731595]
["bitfinex-derivatives","BTCF0:USTF0",1756052078914,0.1359,114630.0,114620.0,0.62731603]
["bitfinex-derivatives","BTCF0:USTF0",1756052079823,0.47298686,114640.0,114630.0,0.1429918]
["bitfinex-derivatives","BTCF0:USTF0",1756052080026,0.59253106,114640.0,114630.0,0.59594597]
["bitfinex-derivatives","BTCF0:USTF0",1756052080418,0.59253106,114640.0,114630.0,0.70289596]
["bitfinex-derivatives","BTCF0:USTF0",1756052081030,0.59353106,114640.0,114630.0,0.70289596]
["bitfinex-derivatives","BTCF0:USTF0",1756052084429,0.59353106,114640.0,114630.0,0.53293416]
["bitfinex-derivatives","BTCF0:USTF0",1756052084737,1.19070262,114640.0,114630.0,0.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1756052085932,1.18990262,114640.0,114630.0,0.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1756052087036,1.19070262,114640.0,114630.0,0.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1756052088447,1.19070262,114640.0,114630.0,0.1308328]
["bitfinex-derivatives","BTCF0:USTF0",1756052088835,1.19070262,114640.0,114630.0,0.11718548]
["bitfinex-derivatives","BTCF0:USTF0",1756052089025,1.19070262,114640.0,114630.0,0.1308328]
["bitfinex-derivatives","BTCF0:USTF0",1756052089225,1.2102508,114640.0,114630.0,0.1308328]
["bitfinex-derivatives","BTCF0:USTF0",1756052089436,0.1645016,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052089638,1.69259316,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052089835,1.3462216,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052090027,1.69259316,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052090334,1.3462216,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052090741,1.69259316,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052092123,1.69259316,114630.0,114620.0,0.06356256]
["bitfinex-derivatives","BTCF0:USTF0",1756052094538,1.69259316,114630.0,114620.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1756052094939,0.05113,114620.0,114610.0,0.54944468]
["bitfinex-derivatives","BTCF0:USTF0",1756052095237,0.43804,114620.0,114610.0,0.78944468]
["bitfinex-derivatives","BTCF0:USTF0",1756052095438,0.5253092,114620.0,114610.0,0.78944468]
["bitfinex-derivatives","BTCF0:USTF0",1756052096133,0.5253092,114620.0,114610.0,0.79044468]
["bitfinex-derivatives","BTCF0:USTF0",1756052096841,0.5253092,114620.0,114610.0,0.79244468]
["bitfinex-derivatives","BTCF0:USTF0",1756052097843,1.3445892,114620.0,114610.0,0.79244468]
["bitfinex-derivatives","BTCF0:USTF0",1756052100428,1.3445892,114620.0,114610.0,0.44607312]
["bitfinex-derivatives","BTCF0:USTF0",1756052100633,1.3445892,114620.0,114610.0,0.75976468]
["bitfinex-derivatives","BTCF0:USTF0",1756052100839,1.3445892,114620.0,114610.0,0.79244468]
["bitfinex-derivatives","BTCF0:USTF0",1756052101331,1.3445892,114620.0,114610.0,0.46970334]
["bitfinex-derivatives","BTCF0:USTF0",1756052101537,1.3445892,114620.0,114610.0,0.8160749]
["bitfinex-derivatives","BTCF0:USTF0",1756052103138,1.3445892,114620.0,114610.0,0.46970334]
["bitfinex-derivatives","BTCF0:USTF0",1756052103341,1.3445892,114620.0,114610.0,0.8160749]
["bitfinex-derivatives","BTCF0:USTF0",1756052104148,1.3445892,114620.0,114610.0,0.46970334]
["bitfinex-derivatives","BTCF0:USTF0",1756052104340,1.3445892,114620.0,114610.0,0.8160749]
["bitfinex-derivatives","BTCF0:USTF0",1756052105244,1.3445892,114620.0,114610.0,0.9033517]
["bitfinex-derivatives","BTCF0:USTF0",1756052107353,1.3445892,114620.0,114610.0,0.89311535]
["bitfinex-derivatives","BTCF0:USTF0",1756052107547,1.3445892,114620.0,114610.0,0.90339555]
["bitfinex-derivatives","BTCF0:USTF0",1756052108248,1.2584,114620.0,114610.0,0.90339554]
["bitfinex-derivatives","BTCF0:USTF0",1756052109446,0.87101,114620.0,114610.0,1.26419554]
["bitfinex-derivatives","BTCF0:USTF0",1756052109647,0.87101,114620.0,114610.0,0.90339554]
["bitfinex-derivatives","BTCF0:USTF0",1756052110348,0.87081,114620.0,114610.0,0.90339554]
["bitfinex-derivatives","BTCF0:USTF0",1756052110645,0.9580793,114620.0,114610.0,0.90339554]
["bitfinex-derivatives","BTCF0:USTF0",1756052110951,0.9580793,114620.0,114610.0,0.90339529]
["bitfinex-derivatives","BTCF0:USTF0",1756052112541,1.1031793,114620.0,114610.0,0.90339529]
["bitfinex-derivatives","BTCF0:USTF0",1756052112749,0.9580793,114620.0,114610.0,0.90339529]
["bitfinex-derivatives","BTCF0:USTF0",1756052113242,0.9580793,114620.0,114610.0,0.85640951]
["bitfinex-derivatives","BTCF0:USTF0",1756052113849,0.9841993,114620.0,114610.0,0.90352582]
["bitfinex-derivatives","BTCF0:USTF0",1756052114048,0.9841993,114620.0,114610.0,0.85641374]
["bitfinex-derivatives","BTCF0:USTF0",1756052114549,1.3449993,114620.0,114610.0,0.85641374]
["bitfinex-derivatives","BTCF0:USTF0",1756052117452,1.3449993,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052119846,1.3449993,114620.0,114610.0,0.51004887]
["bitfinex-derivatives","BTCF0:USTF0",1756052120052,1.3449993,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052120353,1.36359074,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052120752,1.3449993,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052120953,1.3449993,114620.0,114610.0,0.51004887]
["bitfinex-derivatives","BTCF0:USTF0",1756052121153,1.3449993,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052122352,1.3635919,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052122951,1.5086919,114620.0,114610.0,0.85642043]
["bitfinex-derivatives","BTCF0:USTF0",1756052123158,1.98038179,114620.0,114610.0,0.02668363]
["bitfinex-derivatives","BTCF0:USTF0",1756052123346,0.1637377,114600.0,114590.0,0.2875521]
["bitfinex-derivatives","BTCF0:USTF0",1756052123653,1.61577,114600.0,114590.0,0.73104686]
["bitfinex-derivatives","BTCF0:USTF0",1756052124248,1.61577,114600.0,114590.0,0.79392366]
["bitfinex-derivatives","BTCF0:USTF0",1756052124547,1.25426833,114620.0,114610.0,0.1435501]
["bitfinex-derivatives","BTCF0:USTF0",1756052124752,1.25426833,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052124753,0.03856061,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052124960,0.01961833,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052125256,0.38041833,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052126559,0.40196136,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052126859,0.46563136,114620.0,114610.0,0.83859744]
["bitfinex-derivatives","BTCF0:USTF0",1756052127055,0.55290356,114620.0,114610.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1756052127261,0.89927512,114620.0,114610.0,0.22538558]
["bitfinex-derivatives","BTCF0:USTF0",1756052127448,0.44003136,114620.0,114610.0,0.58959714]
["bitfinex-derivatives","BTCF0:USTF0",1756052128753,0.44003136,114620.0,114610.0,0.24322558]
["bitfinex-derivatives","BTCF0:USTF0",1756052128954,0.43126833,114620.0,114610.0,0.58959714]
["bitfinex-derivatives","BTCF0:USTF0",1756052129161,1.24898833,114620.0,114610.0,0.58959714]
["bitfinex-derivatives","BTCF0:USTF0",1756052130260,0.43126833,114620.0,114610.0,0.58959714]
["bitfinex-derivatives","BTCF0:USTF0",1756052130648,0.41094833,114620.0,114610.0,0.58959714]
["bitfinex-derivatives","BTCF0:USTF0",1756052130943,0.41094833,114620.0,114610.0,0.59059714]
["bitfinex-derivatives","BTCF0:USTF0",1756052131948,0.38041833,114620.0,114610.0,0.84059714]
["bitfinex-derivatives","BTCF0:USTF0",1756052132659,0.38041833,114620.0,114610.0,1.17059714]
["bitfinex-derivatives","BTCF0:USTF0",1756052133054,0.01961833,114620.0,114610.0,2.7003287]
["bitfinex-derivatives","BTCF0:USTF0",1756052133361,0.40706427,114640.0,114630.0,0.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1756052133664,0.48076955,114640.0,114630.0,0.91738772]
["bitfinex-derivatives","BTCF0:USTF0",1756052133851,0.42107955,114640.0,114630.0,0.91738772]
["bitfinex-derivatives","BTCF0:USTF0",1756052134051,0.39942346,114640.0,114630.0,1.16738772]
["bitfinex-derivatives","BTCF0:USTF0",1756052134255,0.38034818,114640.0,114630.0,1.16738772]
["bitfinex-derivatives","BTCF0:USTF0",1756052134854,0.02154818,114640.0,114630.0,2.29636415]
["bitfinex-derivatives","BTCF0:USTF0",1756052135357,0.02154818,114640.0,114630.0,2.16667622]
["bitfinex-derivatives","BTCF0:USTF0",1756052135562,0.02254818,114640.0,114630.0,2.16667622]
["bitfinex-derivatives","BTCF0:USTF0",1756052136566,0.02254818,114640.0,114630.0,1.62696071]
["bitfinex-derivatives","BTCF0:USTF0",1756052136755,0.02254818,114640.0,114630.0,2.16667622]
["bitfinex-derivatives","BTCF0:USTF0",1756052137364,0.02254818,114640.0,114630.0,2.16666541]
["bitfinex-derivatives","BTCF0:USTF0",1756052137566,0.02254818,114640.0,114630.0,2.52746541]
["bitfinex-derivatives","BTCF0:USTF0",1756052137953,0.02254818,114640.0,114630.0,2.52801513]
["bitfinex-derivatives","BTCF0:USTF0",1756052139158,0.12186498,114640.0,114630.0,1.70653513]
["bitfinex-derivatives","BTCF0:USTF0",1756052139358,0.56211498,114640.0,114630.0,2.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1756052139561,0.56211498,114640.0,114630.0,1.34573493]
["bitfinex-derivatives","BTCF0:USTF0",1756052139865,1.40944498,114640.0,114630.0,1.00815053]
["bitfinex-derivatives","BTCF0:USTF0",1756052140069,1.40944498,114640.0,114630.0,0.46843502]
["bitfinex-derivatives","BTCF0:USTF0",1756052140450,1.40944498,114640.0,114630.0,1.00815053]
["bitfinex-derivatives","BTCF0:USTF0",1756052140651,1.65944498,114640.0,114630.0,0.9658668]
["bitfinex-derivatives","BTCF0:USTF0",1756052140858,1.66024498,114640.0,114630.0,0.16479582]
["bitfinex-derivatives","BTCF0:USTF0",1756052141157,2.19996049,114640.0,114630.0,0.04137582]
["bitfinex-derivatives","BTCF0:USTF0",1756052141354,2.19996049,114640.0,114630.0,0.07180582]
["bitfinex-derivatives","BTCF0:USTF0",1756052141555,1.66024498,114640.0,114630.0,0.04137582]
["bitfinex-derivatives","BTCF0:USTF0",1756052142969,1.66024498,114640.0,114630.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1756052143462,2.19996049,114640.0,114630.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1756052143760,2.2189952,114640.0,114630.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1756052144965,2.2189952,114640.0,114630.0,0.01152129]
["bitfinex-derivatives","BTCF0:USTF0",1756052145159,0.149862,114620.0,114610.0,0.23505501]
["bitfinex-derivatives","BTCF0:USTF0",1756052145362,1.332422,114620.0,114610.0,0.54529127]
["bitfinex-derivatives","BTCF0:USTF0",1756052145562,1.332422,114620.0,114610.0,0.51118167]
["bitfinex-derivatives","BTCF0:USTF0",1756052145867,1.332422,114620.0,114610.0,1.05089718]
["bitfinex-derivatives","BTCF0:USTF0",1756052146466,1.332422,114620.0,114610.0,1.05289718]
["bitfinex-derivatives","BTCF0:USTF0",1756052147169,1.332422,114620.0,114610.0,1.14017678]
["bitfinex-derivatives","BTCF0:USTF0",1756052147364,1.332422,114620.0,114610.0,1.14017686]
["bitfinex-derivatives","BTCF0:USTF0",1756052147670,1.332422,114620.0,114610.0,0.97017686]
["bitfinex-derivatives","BTCF0:USTF0",1756052147969,1.332422,114620.0,114610.0,0.88289726]
["bitfinex-derivatives","BTCF0:USTF0",1756052148266,1.332422,114620.0,114610.0,0.83588763]
["bitfinex-derivatives","BTCF0:USTF0",1756052149062,1.332422,114620.0,114610.0,0.80383763]
["bitfinex-derivatives","BTCF0:USTF0",1756052149269,1.332422,114620.0,114610.0,0.29617212]
["bitfinex-derivatives","BTCF0:USTF0",1756052149659,1.332422,114620.0,114610.0,0.83588763]
["bitfinex-derivatives","BTCF0:USTF0",1756052149859,1.332422,114620.0,114610.0,0.92316723]
["bitfinex-derivatives","BTCF0:USTF0",1756052151567,1.332302,114620.0,114610.0,0.92316723]
["bitfinex-derivatives","BTCF0:USTF0",1756052151767,1.332302,114620.0,114610.0,1.09316723]
["bitfinex-derivatives","BTCF0:USTF0",1756052152261,1.332302,114620.0,114610.0,0.89316723]
["bitfinex-derivatives","BTCF0:USTF0",1756052153473,1.332302,114620.0,114610.0,0.80588763]
["bitfinex-derivatives","BTCF0:USTF0",1756052153667,1.332302,114620.0,114610.0,0.89316723]
["bitfinex-derivatives","BTCF0:USTF0",1756052155264,1.332302,114620.0,114610.0,0.6991219]
["bitfinex-derivatives","BTCF0:USTF0",1756052155871,1.332302,114620.0,114610.0,0.6118423]
["bitfinex-derivatives","BTCF0:USTF0",1756052156063,1.332302,114620.0,114610.0,0.26617212]
["bitfinex-derivatives","BTCF0:USTF0",1756052156262,1.332302,114620.0,114610.0,0.6118423]
["bitfinex-derivatives","BTCF0:USTF0",1756052157165,1.332302,114620.0,114610.0,0.62549116]
["bitfinex-derivatives","BTCF0:USTF0",1756052157366,1.332302,114620.0,114610.0,0.59344116]
["bitfinex-derivatives","BTCF0:USTF0",1756052157565,1.332302,114620.0,114610.0,0.60160596]
["bitfinex-derivatives","BTCF0:USTF0",1756052157765,1.332302,114620.0,114610.0,0.62549155]
["bitfinex-derivatives","BTCF0:USTF0",1756052158172,1.332302,114620.0,114610.0,0.27982137]
["bitfinex-derivatives","BTCF0:USTF0",1756052158475,2.30797903,114620.0,114610.0,0.04345137]
["bitfinex-derivatives","BTCF0:USTF0",1756052158863,2.32704507,114620.0,114610.0,0.03321469]
["bitfinex-derivatives","BTCF0:USTF0",1756052159070,2.07704507,114620.0,114610.0,0.01564891]
["bitfinex-derivatives","BTCF0:USTF0",1756052159269,1.73137489,114620.0,114610.0,0.01564891]
["bitfinex-derivatives","BTCF0:USTF0",1756052159470,2.07704507,114620.0,114610.0,0.01464891]
["bitfinex-derivatives","BTCF0:USTF0",1756052159764,1.73137489,114620.0,114610.0,0.01564891]
["bitfinex-derivatives","BTCF0:USTF0",1756052159971,2.07704507,114620.0,114610.0,0.01564891]
["bitfinex-derivatives","BTCF0:USTF0",1756052160166,1.73137489,114620.0,114610.0,0.01564891]
["bitfinex-derivatives","BTCF0:USTF0",1756052160370,2.07704507,114620.0,114610.0,0.01464891]
["bitfinex-derivatives","BTCF0:USTF0",1756052160567,2.32704507,114620.0,114610.0,0.01464891]
["bitfinex-derivatives","BTCF0:USTF0",1756052161165,2.32704507,114620.0,114610.0,0.01364891]
["bitfinex-derivatives","BTCF0:USTF0",1756052161766,0.0872872,114600.0,114590.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756052161974,0.4868572,114600.0,114590.0,0.49227842]
["bitfinex-derivatives","BTCF0:USTF0",1756052162275,1.3083372,114600.0,114590.0,0.76022842]
["bitfinex-derivatives","BTCF0:USTF0",1756052162575,1.3083372,114600.0,114590.0,0.79227842]
["bitfinex-derivatives","BTCF0:USTF0",1756052162774,1.3083372,114600.0,114590.0,0.79327842]
["bitfinex-derivatives","BTCF0:USTF0",1756052163167,1.3081372,114600.0,114590.0,0.76122842]
["bitfinex-derivatives","BTCF0:USTF0",1756052163485,1.3080172,114600.0,114590.0,0.44860824]
["bitfinex-derivatives","BTCF0:USTF0",1756052163677,1.6688172,114600.0,114590.0,0.39783824]
["bitfinex-derivatives","BTCF0:USTF0",1756052163974,1.6688172,114600.0,114590.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1756052164173,2.01448738,114600.0,114590.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1756052164771,2.01448738,114600.0,114590.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1756052164982,2.03383837,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052165173,2.0532713,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052165477,2.30326605,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052165677,1.95759587,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052165877,2.30326605,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052166275,1.48210605,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756052166471,2.30326605,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756052166777,2.37368158,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756052167077,0.0872948,114590.0,114580.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756052167277,0.83211498,114590.0,114580.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756052167476,0.83211498,114590.0,114580.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1756052167873,0.83211498,114590.0,114580.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1756052168179,0.83211498,114590.0,114580.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1756052168380,0.4864448,114590.0,114580.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1756052168580,1.65311498,114590.0,114580.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1756052168880,1.65275498,114590.0,114580.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756052169277,1.3070848,114590.0,114580.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756052169676,1.3070848,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052170076,1.3070848,114590.0,114580.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1756052170275,1.3070848,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052170877,1.31603068,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052171077,1.66170086,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052171384,1.31603068,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052171681,1.66170086,114590.0,114580.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756052171877,1.31603068,114590.0,114580.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756052172081,1.68112133,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052173177,1.68112133,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756052173582,1.33545115,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756052173884,1.68112133,114590.0,114580.0,0.0145505]
["bitfinex-derivatives","BTCF0:USTF0",1756052174472,1.68112133,114590.0,114580.0,0.0135505]
["bitfinex-derivatives","BTCF0:USTF0",1756052175077,1.68112133,114590.0,114580.0,0.0439405]
["bitfinex-derivatives","BTCF0:USTF0",1756052176285,1.68112133,114590.0,114580.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756052176485,1.68112133,114590.0,114580.0,0.04393787]
["bitfinex-derivatives","BTCF0:USTF0",1756052176878,1.82622133,114590.0,114580.0,0.01354787]
["bitfinex-derivatives","BTCF0:USTF0",1756052178386,1.82622133,114590.0,114580.0,0.02378882]
["bitfinex-derivatives","BTCF0:USTF0",1756052179289,1.82622133,114590.0,114580.0,0.01354787]
["bitfinex-derivatives","BTCF0:USTF0",1756052179884,1.82622133,114590.0,114580.0,0.04393787]
["bitfinex-derivatives","BTCF0:USTF0",1756052180383,1.82622133,114590.0,114580.0,0.01354787]
["bitfinex-derivatives","BTCF0:USTF0",1756052182786,1.82622133,114590.0,114580.0,0.04393787]
["bitfinex-derivatives","BTCF0:USTF0",1756052182993,1.82622133,114590.0,114580.0,0.01354787]
["bitfinex-derivatives","BTCF0:USTF0",1756052183195,0.1256524,114580.0,114570.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1756052183395,0.83212258,114580.0,114570.0,0.16026099]
["bitfinex-derivatives","BTCF0:USTF0",1756052184296,0.85154323,114580.0,114570.0,0.16126099]
["bitfinex-derivatives","BTCF0:USTF0",1756052184890,0.83212258,114580.0,114570.0,0.16126099]
["bitfinex-derivatives","BTCF0:USTF0",1756052185090,0.85151811,114580.0,114570.0,0.16126099]
["bitfinex-derivatives","BTCF0:USTF0",1756052185291,0.85151811,114580.0,114570.0,0.16226099]
["bitfinex-derivatives","BTCF0:USTF0",1756052186392,0.85151811,114580.0,114570.0,0.14871098]
["bitfinex-derivatives","BTCF0:USTF0",1756052186602,0.85151811,114580.0,114570.0,0.12925544]
["bitfinex-derivatives","BTCF0:USTF0",1756052186898,0.99661811,114580.0,114570.0,0.16227544]
["bitfinex-derivatives","BTCF0:USTF0",1756052187285,1.01588855,114580.0,114570.0,0.09083544]
["bitfinex-derivatives","BTCF0:USTF0",1756052187491,1.01588855,114580.0,114570.0,0.02580544]
["bitfinex-derivatives","BTCF0:USTF0",1756052187999,1.01588855,114580.0,114570.0,0.05619544]
["bitfinex-derivatives","BTCF0:USTF0",1756052188495,1.01588855,114580.0,114570.0,0.06857544]
["bitfinex-derivatives","BTCF0:USTF0",1756052191592,1.01588855,114580.0,114570.0,0.09083544]
["bitfinex-derivatives","BTCF0:USTF0",1756052193302,0.67021837,114580.0,114570.0,0.12385544]
["bitfinex-derivatives","BTCF0:USTF0",1756052193603,1.83448855,114580.0,114570.0,0.12385544]
["bitfinex-derivatives","BTCF0:USTF0",1756052194405,1.01588855,114580.0,114570.0,0.12385544]
["bitfinex-derivatives","BTCF0:USTF0",1756052194604,1.83448855,114580.0,114570.0,0.09083544]
["bitfinex-derivatives","BTCF0:USTF0",1756052194903,1.83448855,114580.0,114570.0,0.12332544]
["bitfinex-derivatives","BTCF0:USTF0",1756052196604,1.83448855,114580.0,114570.0,0.12303092]
["bitfinex-derivatives","BTCF0:USTF0",1756052197307,1.83448855,114580.0,114570.0,0.09054092]
["bitfinex-derivatives","BTCF0:USTF0",1756052197707,1.83454647,114580.0,114570.0,0.09054092]
["bitfinex-derivatives","BTCF0:USTF0",1756052199609,1.01594647,114580.0,114570.0,0.09054092]
["bitfinex-derivatives","BTCF0:USTF0",1756052199907,1.83454647,114580.0,114570.0,0.16129464]
["bitfinex-derivatives","BTCF0:USTF0",1756052201709,1.83454647,114580.0,114570.0,0.12880464]
["bitfinex-derivatives","BTCF0:USTF0",1756052202702,1.83454647,114580.0,114570.0,0.16129464]
["bitfinex-derivatives","BTCF0:USTF0",1756052202902,1.83454647,114580.0,114570.0,0.14385464]
["bitfinex-derivatives","BTCF0:USTF0",1756052203505,1.83454647,114580.0,114570.0,0.11136464]
["bitfinex-derivatives","BTCF0:USTF0",1756052203706,1.83454647,114580.0,114570.0,0.09054464]
["bitfinex-derivatives","BTCF0:USTF0",1756052206514,1.83454647,114580.0,114570.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756052206713,1.83454647,114580.0,114570.0,0.09055059]
["bitfinex-derivatives","BTCF0:USTF0",1756052207010,1.83454647,114580.0,114570.0,0.08030894]
["bitfinex-derivatives","BTCF0:USTF0",1756052207214,1.83454647,114580.0,114570.0,0.06829059]
["bitfinex-derivatives","BTCF0:USTF0",1756052208018,1.83454647,114580.0,114570.0,0.06729059]
["bitfinex-derivatives","BTCF0:USTF0",1756052208914,1.83454647,114580.0,114570.0,0.06629059]
["bitfinex-derivatives","BTCF0:USTF0",1756052209306,2.18021665,114580.0,114570.0,0.02352059]
["bitfinex-derivatives","BTCF0:USTF0",1756052209618,1.83454647,114580.0,114570.0,0.01327894]
["bitfinex-derivatives","BTCF0:USTF0",1756052210820,1.83554647,114580.0,114570.0,0.01327894]
["bitfinex-derivatives","BTCF0:USTF0",1756052211019,1.83654647,114580.0,114570.0,0.01327894]
["bitfinex-derivatives","BTCF0:USTF0",1756052211810,1.83654647,114580.0,114570.0,0.02352119]
["bitfinex-derivatives","BTCF0:USTF0",1756052215223,1.83654647,114580.0,114570.0,0.01327894]
["bitfinex-derivatives","BTCF0:USTF0",1756052216125,0.0927974,114560.0,114550.0,0.14386479]
["bitfinex-derivatives","BTCF0:USTF0",1756052216422,2.00142103,114560.0,114550.0,0.24741711]
["bitfinex-derivatives","BTCF0:USTF0",1756052216823,2.00142103,114560.0,114550.0,0.24741715]
["bitfinex-derivatives","BTCF0:USTF0",1756052217214,2.14652103,114560.0,114550.0,0.24741715]
["bitfinex-derivatives","BTCF0:USTF0",1756052217416,2.14652103,114560.0,114550.0,0.24841715]
["bitfinex-derivatives","BTCF0:USTF0",1756052217716,2.14652103,114560.0,114550.0,0.20841715]
["bitfinex-derivatives","BTCF0:USTF0",1756052217911,1.80085085,114560.0,114550.0,0.20841715]
["bitfinex-derivatives","BTCF0:USTF0",1756052218116,2.14652103,114560.0,114550.0,0.20841715]
["bitfinex-derivatives","BTCF0:USTF0",1756052219014,2.14652103,114560.0,114550.0,0.20941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052219620,1.80085085,114560.0,114550.0,0.20941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052219820,2.14652103,114560.0,114550.0,0.20941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052220219,2.14652103,114560.0,114550.0,0.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052221229,1.80085085,114560.0,114550.0,0.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052221418,2.14310103,114560.0,114550.0,0.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052221618,2.14652103,114560.0,114550.0,0.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052222231,1.80085085,114560.0,114550.0,0.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1756052222420,2.14652103,114560.0,114550.0,0.4594173]
["bitfinex-derivatives","BTCF0:USTF0",1756052223526,2.14652103,114560.0,114550.0,0.41240767]
["bitfinex-derivatives","BTCF0:USTF0",1756052224624,2.14652103,114560.0,114550.0,0.37991767]
["bitfinex-derivatives","BTCF0:USTF0",1756052224924,2.14652103,114560.0,114550.0,0.41434767]
["bitfinex-derivatives","BTCF0:USTF0",1756052225721,2.14652103,114560.0,114550.0,0.36967516]
["bitfinex-derivatives","BTCF0:USTF0",1756052225922,2.14652103,114560.0,114550.0,0.41434784]
["bitfinex-derivatives","BTCF0:USTF0",1756052227825,2.14652103,114560.0,114550.0,0.37991784]
["bitfinex-derivatives","BTCF0:USTF0",1756052228028,2.14652103,114560.0,114550.0,0.08313873]
["bitfinex-derivatives","BTCF0:USTF0",1756052228218,2.14652103,114560.0,114550.0,0.07180873]
["bitfinex-derivatives","BTCF0:USTF0",1756052228731,2.14652103,114560.0,114550.0,0.06156605]
["bitfinex-derivatives","BTCF0:USTF0",1756052229526,2.14652103,114560.0,114550.0,0.07180927]
["bitfinex-derivatives","BTCF0:USTF0",1756052230328,2.14652103,114560.0,114550.0,0.06156605]
["bitfinex-derivatives","BTCF0:USTF0",1756052230530,2.14652103,114560.0,114550.0,0.07180956]
["bitfinex-derivatives","BTCF0:USTF0",1756052231233,2.14652103,114560.0,114550.0,0.07080956]
["bitfinex-derivatives","BTCF0:USTF0",1756052232233,2.14652103,114560.0,114550.0,0.05956605]
["bitfinex-derivatives","BTCF0:USTF0",1756052235233,2.41569689,114560.0,114550.0,0.01303089]
["bitfinex-derivatives","BTCF0:USTF0",1756052235732,2.41569689,114560.0,114540.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756052235733,0.232425,114550.0,114540.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756052236041,0.96473863,114550.0,114540.0,0.04239499]
["bitfinex-derivatives","BTCF0:USTF0",1756052236540,0.96473863,114550.0,114540.0,0.04239361]
["bitfinex-derivatives","BTCF0:USTF0",1756052241136,1.78289863,114550.0,114540.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1756052241439,2.37856881,114550.0,114540.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1756052242529,2.38156881,114550.0,114540.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1756052242730,1.21973863,114550.0,114540.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1756052242940,2.03785863,114550.0,114540.0,0.04239361]
["bitfinex-derivatives","BTCF0:USTF0",1756052243141,2.03778461,114550.0,114540.0,0.07619361]
["bitfinex-derivatives","BTCF0:USTF0",1756052243745,2.03778461,114550.0,114540.0,0.05395361]
["bitfinex-derivatives","BTCF0:USTF0",1756052244240,2.03778461,114550.0,114540.0,0.04239361]
["bitfinex-derivatives","BTCF0:USTF0",1756052244838,2.03778461,114550.0,114540.0,0.04157361]
["bitfinex-derivatives","BTCF0:USTF0",1756052245032,2.03778461,114550.0,114540.0,0.02410361]
["bitfinex-derivatives","BTCF0:USTF0",1756052246145,0.62153443,114550.0,114540.0,0.72640379]
["bitfinex-derivatives","BTCF0:USTF0",1756052246343,1.43965443,114550.0,114540.0,0.72640379]
["bitfinex-derivatives","BTCF0:USTF0",1756052246839,1.20722943,114550.0,114540.0,0.81373669]
["bitfinex-derivatives","BTCF0:USTF0",1756052247142,1.18392,114550.0,114540.0,0.73664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052248340,1.271245,114550.0,114540.0,0.73664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052249941,1.271245,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052252246,1.29064188,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052252437,1.271245,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052252846,0.453125,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052253045,1.271125,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052253644,1.29052444,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052254849,1.29052444,114550.0,114540.0,0.57398009]
["bitfinex-derivatives","BTCF0:USTF0",1756052255546,1.29052444,114550.0,114540.0,0.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756052256040,1.29052444,114550.0,114540.0,0.48664702]
["bitfinex-derivatives","BTCF0:USTF0",1756052257040,1.29052444,114550.0,114540.0,0.49950614]
["bitfinex-derivatives","BTCF0:USTF0",1756052259038,1.29052444,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052259242,1.29052444,114550.0,114540.0,0.49950614]
["bitfinex-derivatives","BTCF0:USTF0",1756052260239,1.29052444,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052260548,1.29052444,114550.0,114540.0,0.49950614]
["bitfinex-derivatives","BTCF0:USTF0",1756052261243,1.29052444,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052261447,1.29052444,114550.0,114540.0,0.49950614]
["bitfinex-derivatives","BTCF0:USTF0",1756052261949,1.29052444,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052262149,1.29052444,114550.0,114540.0,0.49950614]
["bitfinex-derivatives","BTCF0:USTF0",1756052263352,1.63664265,114550.0,114540.0,0.49995417]
["bitfinex-derivatives","BTCF0:USTF0",1756052264048,1.64391265,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052264248,1.64391265,114550.0,114540.0,0.49995417]
["bitfinex-derivatives","BTCF0:USTF0",1756052264845,1.62451321,114550.0,114540.0,0.49995417]
["bitfinex-derivatives","BTCF0:USTF0",1756052265443,1.62456825,114550.0,114540.0,0.15383596]
["bitfinex-derivatives","BTCF0:USTF0",1756052265852,1.62456825,114550.0,114540.0,0.13073361]
["bitfinex-derivatives","BTCF0:USTF0",1756052266151,1.62456825,114550.0,114540.0,0.05832772]
["bitfinex-derivatives","BTCF0:USTF0",1756052266546,1.62456825,114550.0,114540.0,0.08145772]
["bitfinex-derivatives","BTCF0:USTF0",1756052266748,1.62456825,114550.0,114540.0,0.13095765]
["bitfinex-derivatives","BTCF0:USTF0",1756052267347,1.64381406,114550.0,114540.0,0.13095765]
["bitfinex-derivatives","BTCF0:USTF0",1756052267750,1.64381406,114550.0,114540.0,0.08145765]
["bitfinex-derivatives","BTCF0:USTF0",1756052268148,1.89461406,114550.0,114540.0,0.02310404]
["bitfinex-derivatives","BTCF0:USTF0",1756052268353,1.89461406,114550.0,114540.0,0.01286054]
["bitfinex-derivatives","BTCF0:USTF0",1756052269653,2.38588731,114550.0,114540.0,0.00559054]
["bitfinex-derivatives","BTCF0:USTF0",1756052270249,2.03971406,114550.0,114540.0,0.00559054]
["bitfinex-derivatives","BTCF0:USTF0",1756052270455,2.38588731,114550.0,114540.0,0.00559054]
["bitfinex-derivatives","BTCF0:USTF0",1756052271949,0.0922504,114530.0,114520.0,0.11087017]
["bitfinex-derivatives","BTCF0:USTF0",1756052272144,1.98057365,114530.0,114520.0,0.17798494]
["bitfinex-derivatives","BTCF0:USTF0",1756052272651,1.98057365,114530.0,114520.0,0.17798511]
["bitfinex-derivatives","BTCF0:USTF0",1756052272850,2.03437994,114530.0,114520.0,0.07798511]
["bitfinex-derivatives","BTCF0:USTF0",1756052273443,2.03437994,114530.0,114520.0,0.03798511]
["bitfinex-derivatives","BTCF0:USTF0",1756052273948,2.03437994,114530.0,114520.0,0.02111511]
["bitfinex-derivatives","BTCF0:USTF0",1756052274254,2.04327418,114530.0,114520.0,0.02111511]
["bitfinex-derivatives","BTCF0:USTF0",1756052276150,2.04327418,114530.0,114520.0,0.01087017]
["bitfinex-derivatives","BTCF0:USTF0",1756052276356,2.11332748,114530.0,114520.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1756052277451,2.11332748,114530.0,114520.0,0.08939553]
["bitfinex-derivatives","BTCF0:USTF0",1756052278050,2.11332748,114530.0,114520.0,0.06626553]
["bitfinex-derivatives","BTCF0:USTF0",1756052278759,1.29584748,114530.0,114520.0,0.06626553]
["bitfinex-derivatives","BTCF0:USTF0",1756052278958,2.11320748,114530.0,114520.0,0.06626553]
["bitfinex-derivatives","BTCF0:USTF0",1756052279160,2.11320748,114530.0,114520.0,0.08939553]
["bitfinex-derivatives","BTCF0:USTF0",1756052279351,2.11320748,114530.0,114520.0,0.14078553]
["bitfinex-derivatives","BTCF0:USTF0",1756052279955,1.29584748,114530.0,114520.0,0.14078553]
["bitfinex-derivatives","BTCF0:USTF0",1756052280159,2.11316748,114530.0,114520.0,0.14078553]
["bitfinex-derivatives","BTCF0:USTF0",1756052280457,1.76699423,114530.0,114520.0,0.14078553]
["bitfinex-derivatives","BTCF0:USTF0",1756052280648,2.11316748,114530.0,114520.0,0.14078553]
["bitfinex-derivatives","BTCF0:USTF0",1756052281256,2.11316748,114530.0,114520.0,0.10815553]
["bitfinex-derivatives","BTCF0:USTF0",1756052281461,2.11316748,114530.0,114520.0,0.04939553]
["bitfinex-derivatives","BTCF0:USTF0",1756052281851,2.11316748,114530.0,114520.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1756052282761,2.25826748,114530.0,114520.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1756052283756,1.91209423,114530.0,114520.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1756052283961,2.25826748,114530.0,114520.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1756052284952,2.25826748,114530.0,114520.0,0.05160553]
["bitfinex-derivatives","BTCF0:USTF0",1756052285257,2.25826748,114530.0,114520.0,0.05160557]
["bitfinex-derivatives","BTCF0:USTF0",1756052285461,2.2584006,114530.0,114520.0,0.05160557]
["bitfinex-derivatives","BTCF0:USTF0",1756052286462,2.25869019,114530.0,114520.0,0.05160557]
["bitfinex-derivatives","BTCF0:USTF0",1756052286663,2.23895431,114530.0,114520.0,0.05160557]
["bitfinex-derivatives","BTCF0:USTF0",1756052286853,2.09385431,114530.0,114520.0,0.05160557]
["bitfinex-derivatives","BTCF0:USTF0",1756052287456,2.1135908,114530.0,114520.0,0.02111557]
["bitfinex-derivatives","BTCF0:USTF0",1756052287663,2.45989717,114530.0,114520.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1756052288164,2.1135908,114530.0,114520.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1756052288951,2.45989717,114530.0,114520.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1756052289264,0.97152443,114530.0,114520.0,0.02390635]
["bitfinex-derivatives","BTCF0:USTF0",1756052289464,2.48121717,114530.0,114520.0,0.02390635]
["bitfinex-derivatives","BTCF0:USTF0",1756052290264,2.48121717,114530.0,114520.0,0.01366095]
["bitfinex-derivatives","BTCF0:USTF0",1756052294963,0.0873556,114510.0,114500.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756052295169,2.07419197,114510.0,114500.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1756052295362,2.07419197,114510.0,114500.0,0.42375671]
["bitfinex-derivatives","BTCF0:USTF0",1756052295562,2.07419197,114510.0,114500.0,0.59006308]
["bitfinex-derivatives","BTCF0:USTF0",1756052295868,2.07419197,114510.0,114500.0,0.24375671]
["bitfinex-derivatives","BTCF0:USTF0",1756052296059,1.25723197,114510.0,114500.0,0.24575671]
["bitfinex-derivatives","BTCF0:USTF0",1756052296259,2.07411197,114510.0,114500.0,0.59206308]
["bitfinex-derivatives","BTCF0:USTF0",1756052296862,2.07411197,114510.0,114500.0,0.59106308]
["bitfinex-derivatives","BTCF0:USTF0",1756052297268,1.25723197,114510.0,114500.0,0.59106308]
["bitfinex-derivatives","BTCF0:USTF0",1756052297462,2.07415197,114510.0,114500.0,0.59306308]
["bitfinex-derivatives","BTCF0:USTF0",1756052297968,2.07415197,114510.0,114500.0,0.59206308]
["bitfinex-derivatives","BTCF0:USTF0",1756052300071,2.07415197,114510.0,114500.0,0.60558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052301364,1.25723197,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052301664,2.07399197,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052301866,1.25723197,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052302075,2.07399197,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052302775,1.7276856,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052302967,2.07399197,114510.0,114500.0,0.75558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052303769,2.07399197,114510.0,114500.0,0.57558051]
["bitfinex-derivatives","BTCF0:USTF0",1756052305075,2.07399197,114510.0,114500.0,0.56206308]
["bitfinex-derivatives","BTCF0:USTF0",1756052305262,1.25723197,114510.0,114500.0,0.57558026]
["bitfinex-derivatives","BTCF0:USTF0",1756052305467,2.07387197,114510.0,114500.0,0.57558026]
["bitfinex-derivatives","BTCF0:USTF0",1756052305776,2.07387197,114510.0,114500.0,0.57558005]
["bitfinex-derivatives","BTCF0:USTF0",1756052305970,1.25723197,114510.0,114500.0,0.57558005]
["bitfinex-derivatives","BTCF0:USTF0",1756052306172,2.07387197,114510.0,114500.0,0.57558005]
["bitfinex-derivatives","BTCF0:USTF0",1756052306778,2.21897197,114510.0,114500.0,0.57558005]
["bitfinex-derivatives","BTCF0:USTF0",1756052306979,1.40233197,114510.0,114500.0,0.58924255]
["bitfinex-derivatives","BTCF0:USTF0",1756052307173,2.21893197,114510.0,114500.0,0.58924255]
["bitfinex-derivatives","BTCF0:USTF0",1756052307680,1.8726256,114510.0,114500.0,0.58924255]
["bitfinex-derivatives","BTCF0:USTF0",1756052307879,2.21893197,114510.0,114500.0,0.58924255]
["bitfinex-derivatives","BTCF0:USTF0",1756052309070,2.21893197,114510.0,114500.0,0.22941937]
["bitfinex-derivatives","BTCF0:USTF0",1756052309271,2.21893197,114510.0,114500.0,0.58924291]
["bitfinex-derivatives","BTCF0:USTF0",1756052312681,0.9109256,114510.0,114500.0,0.64292631]
["bitfinex-derivatives","BTCF0:USTF0",1756052312874,1.68602286,114510.0,114500.0,1.41291268]
["bitfinex-derivatives","BTCF0:USTF0",1756052313074,1.71852286,114510.0,114500.0,1.41291268]
["bitfinex-derivatives","BTCF0:USTF0",1756052313677,0.99692286,114510.0,114500.0,1.39925018]
["bitfinex-derivatives","BTCF0:USTF0",1756052313879,1.02651286,114510.0,114500.0,1.39925018]
["bitfinex-derivatives","BTCF0:USTF0",1756052314485,0.17753286,114510.0,114500.0,1.14925018]
["bitfinex-derivatives","BTCF0:USTF0",1756052314679,0.9037556,114510.0,114500.0,1.39925018]
["bitfinex-derivatives","BTCF0:USTF0",1756052315188,0.9037556,114510.0,114500.0,1.38900331]
["bitfinex-derivatives","BTCF0:USTF0",1756052315377,0.9037556,114510.0,114500.0,1.39939366]
["bitfinex-derivatives","BTCF0:USTF0",1756052316291,1.3216056,114510.0,114500.0,1.39939366]
["bitfinex-derivatives","BTCF0:USTF0",1756052317586,1.3511956,114510.0,114500.0,1.39939366]
["bitfinex-derivatives","BTCF0:USTF0",1756052317988,1.3511956,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052318487,1.3695556,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052319679,1.71586197,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052320089,1.3695556,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052320887,1.71586197,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052321793,1.71586197,114510.0,114500.0,0.70678082]
["bitfinex-derivatives","BTCF0:USTF0",1756052321991,1.71586197,114510.0,114500.0,1.39939356]
["bitfinex-derivatives","BTCF0:USTF0",1756052322388,1.71586197,114510.0,114500.0,0.33573752]
["bitfinex-derivatives","BTCF0:USTF0",1756052322784,1.7355308,114510.0,114500.0,0.72917597]
["bitfinex-derivatives","BTCF0:USTF0",1756052323292,1.7355308,114510.0,114500.0,0.69570597]
["bitfinex-derivatives","BTCF0:USTF0",1756052323996,1.7355308,114510.0,114500.0,0.3493996]
["bitfinex-derivatives","BTCF0:USTF0",1756052324186,1.7355308,114510.0,114500.0,0.69570597]
["bitfinex-derivatives","BTCF0:USTF0",1756052325098,1.7355308,114510.0,114500.0,0.68545989]
["bitfinex-derivatives","BTCF0:USTF0",1756052325299,1.7355308,114510.0,114500.0,0.69570734]
["bitfinex-derivatives","BTCF0:USTF0",1756052325691,1.38922443,114510.0,114500.0,0.69570734]
["bitfinex-derivatives","BTCF0:USTF0",1756052325891,1.7355308,114510.0,114500.0,0.72917734]
["bitfinex-derivatives","BTCF0:USTF0",1756052326090,1.7355308,114510.0,114500.0,0.38287097]
["bitfinex-derivatives","BTCF0:USTF0",1756052326290,1.7355308,114510.0,114500.0,0.72917734]
["bitfinex-derivatives","BTCF0:USTF0",1756052327496,1.7355308,114510.0,114500.0,0.38287097]
["bitfinex-derivatives","BTCF0:USTF0",1756052327701,1.7355308,114510.0,114500.0,0.72917734]
["bitfinex-derivatives","BTCF0:USTF0",1756052328496,1.7355308,114510.0,114500.0,0.38287097]
["bitfinex-derivatives","BTCF0:USTF0",1756052328802,1.7355308,114510.0,114500.0,0.72917734]
["bitfinex-derivatives","BTCF0:USTF0",1756052329201,1.71586197,114510.0,114500.0,0.72917734]
["bitfinex-derivatives","BTCF0:USTF0",1756052329902,1.71586197,114510.0,114500.0,0.34940097]
["bitfinex-derivatives","BTCF0:USTF0",1756052330099,1.73552926,114510.0,114500.0,0.26104097]
["bitfinex-derivatives","BTCF0:USTF0",1756052330905,1.73552926,114510.0,114500.0,0.07104097]
["bitfinex-derivatives","BTCF0:USTF0",1756052331800,1.73552926,114510.0,114500.0,0.0710414]
["bitfinex-derivatives","BTCF0:USTF0",1756052332208,1.73552926,114510.0,114500.0,0.0595714]
["bitfinex-derivatives","BTCF0:USTF0",1756052332711,1.73552926,114510.0,114500.0,0.0395714]
["bitfinex-derivatives","BTCF0:USTF0",1756052333114,1.73552926,114510.0,114500.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1756052334113,1.73552926,114510.0,114500.0,0.024267]
["bitfinex-derivatives","BTCF0:USTF0",1756052334314,1.73552926,114510.0,114500.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756052334512,2.08183563,114510.0,114500.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756052334715,2.08183563,114510.0,114500.0,0.03792973]
["bitfinex-derivatives","BTCF0:USTF0",1756052334912,0.91912926,114510.0,114500.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1756052335113,1.73492926,114510.0,114500.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1756052335516,1.73492926,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756052336720,1.73492926,114510.0,114500.0,0.03957243]
["bitfinex-derivatives","BTCF0:USTF0",1756052337620,1.73492926,114510.0,114500.0,0.0293254]
["bitfinex-derivatives","BTCF0:USTF0",1756052337826,1.73492926,114510.0,114500.0,0.03957243]
["bitfinex-derivatives","BTCF0:USTF0",1756052341017,2.33123563,114510.0,114500.0,0.03957243]
["bitfinex-derivatives","BTCF0:USTF0",1756052342019,2.47613563,114510.0,114500.0,0.03957243]
["bitfinex-derivatives","BTCF0:USTF0",1756052343526,2.47613563,114510.0,114500.0,0.0293254]
["bitfinex-derivatives","BTCF0:USTF0",1756052344428,2.47613563,114510.0,114500.0,0.0283254]
["bitfinex-derivatives","BTCF0:USTF0",1756052344630,2.47613563,114510.0,114500.0,0.0375732]
["bitfinex-derivatives","BTCF0:USTF0",1756052346630,1.66053563,114510.0,114500.0,0.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1756052346932,2.47605563,114510.0,114500.0,0.03757545]
["bitfinex-derivatives","BTCF0:USTF0",1756052347434,2.47605563,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052348832,2.11525563,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052349127,2.83685563,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052350625,2.83685563,114510.0,114500.0,0.02732761]
["bitfinex-derivatives","BTCF0:USTF0",1756052352237,2.83685563,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052355227,2.58685563,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052355432,2.58837614,114510.0,114500.0,0.03757546]
["bitfinex-derivatives","BTCF0:USTF0",1756052356437,2.58837614,114510.0,114500.0,0.0136638]
["bitfinex-derivatives","BTCF0:USTF0",1756052356633,0.1304194,114490.0,114480.0,5.77069376]
["bitfinex-derivatives","BTCF0:USTF0",1756052356839,1.71475577,114490.0,114480.0,5.95827182]
["bitfinex-derivatives","BTCF0:USTF0",1756052357431,1.71475577,114490.0,114480.0,5.95827195]
["bitfinex-derivatives","BTCF0:USTF0",1756052357741,2.07555577,114490.0,114480.0,5.95827195]
["bitfinex-derivatives","BTCF0:USTF0",1756052357930,2.07555577,114490.0,114480.0,5.96027195]
["bitfinex-derivatives","BTCF0:USTF0",1756052358136,2.09533711,114490.0,114480.0,5.94278168]
["bitfinex-derivatives","BTCF0:USTF0",1756052358435,2.46144595,114490.0,114480.0,5.71465168]
["bitfinex-derivatives","BTCF0:USTF0",1756052359036,2.46144595,114490.0,114480.0,5.70440306]
["bitfinex-derivatives","BTCF0:USTF0",1756052359430,2.46144595,114490.0,114480.0,5.70640306]
["bitfinex-derivatives","BTCF0:USTF0",1756052359935,2.46144595,114490.0,114480.0,5.73416517]
["bitfinex-derivatives","BTCF0:USTF0",1756052360140,1.64620595,114490.0,114480.0,5.76743517]
["bitfinex-derivatives","BTCF0:USTF0",1756052360332,2.46136595,114490.0,114480.0,5.78401517]
["bitfinex-derivatives","BTCF0:USTF0",1756052360532,2.46136595,114490.0,114480.0,5.75074517]
["bitfinex-derivatives","BTCF0:USTF0",1756052361040,1.64620595,114490.0,114480.0,5.78401517]
["bitfinex-derivatives","BTCF0:USTF0",1756052361240,2.46136595,114490.0,114480.0,5.78401517]
["bitfinex-derivatives","BTCF0:USTF0",1756052362151,2.60646595,114490.0,114480.0,5.78401517]
["bitfinex-derivatives","BTCF0:USTF0",1756052366444,2.60646595,114490.0,114480.0,5.78401737]
["bitfinex-derivatives","BTCF0:USTF0",1756052366647,2.60646595,114490.0,114480.0,5.78401739]
["bitfinex-derivatives","BTCF0:USTF0",1756052367746,2.60634595,114490.0,114480.0,5.78401739]
["bitfinex-derivatives","BTCF0:USTF0",1756052367948,2.60630595,114490.0,114480.0,5.78401739]
["bitfinex-derivatives","BTCF0:USTF0",1756052368751,1.91369321,114490.0,114480.0,5.78401739]
["bitfinex-derivatives","BTCF0:USTF0",1756052368941,0.84855321,114490.0,114480.0,6.03481739]
["bitfinex-derivatives","BTCF0:USTF0",1756052369246,0.81098074,114490.0,114480.0,6.73768011]
["bitfinex-derivatives","BTCF0:USTF0",1756052369449,1.64375074,114490.0,114480.0,6.73768011]
["bitfinex-derivatives","BTCF0:USTF0",1756052369755,1.17262074,114490.0,114480.0,6.73768011]
["bitfinex-derivatives","BTCF0:USTF0",1756052370042,1.17262074,114490.0,114480.0,6.48767799]
["bitfinex-derivatives","BTCF0:USTF0",1756052371350,1.17262074,114490.0,114480.0,6.14149356]
["bitfinex-derivatives","BTCF0:USTF0",1756052373146,1.58103905,114490.0,114480.0,5.79426525]
["bitfinex-derivatives","BTCF0:USTF0",1756052373454,1.59728905,114490.0,114480.0,5.79426525]
["bitfinex-derivatives","BTCF0:USTF0",1756052373844,1.95808905,114490.0,114480.0,5.79426525]
["bitfinex-derivatives","BTCF0:USTF0",1756052374039,1.97784196,114490.0,114480.0,5.79426525]
["bitfinex-derivatives","BTCF0:USTF0",1756052376453,1.97784196,114490.0,114480.0,5.76693245]
["bitfinex-derivatives","BTCF0:USTF0",1756052376656,1.63141365,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052376863,1.97784196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052377954,0.81645365,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052378142,1.55289365,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052378347,1.89932196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052378653,1.08464196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052378859,1.89932196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052379154,1.96050196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052380754,1.97794196,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052382747,1.95818905,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052385056,1.97796069,114490.0,114480.0,5.79426301]
["bitfinex-derivatives","BTCF0:USTF0",1756052386358,1.97796069,114490.0,114480.0,5.76693245]
["bitfinex-derivatives","BTCF0:USTF0",1756052386554,1.97796069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052387058,1.63153238,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052387253,1.97796069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052387653,1.16328069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052387853,1.96028069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052388153,1.55263238,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052388360,1.89906069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052388567,1.96024069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052388759,1.97768069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052392160,2.12278069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052392553,2.04416069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052392754,1.68336069,114490.0,114480.0,5.79426295]
["bitfinex-derivatives","BTCF0:USTF0",1756052392959,1.33693238,114490.0,114480.0,6.39069126]
["bitfinex-derivatives","BTCF0:USTF0",1756052393162,1.33693238,114490.0,114480.0,6.3906903]
["bitfinex-derivatives","BTCF0:USTF0",1756052393362,1.68324101,114490.0,114480.0,6.39073062]
["bitfinex-derivatives","BTCF0:USTF0",1756052394555,0.86900101,114490.0,114480.0,6.39073062]
["bitfinex-derivatives","BTCF0:USTF0",1756052394754,1.68320101,114490.0,114480.0,6.39073062]
["bitfinex-derivatives","BTCF0:USTF0",1756052395357,1.68321299,114490.0,114480.0,6.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1756052395861,1.33673238,114490.0,114480.0,6.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1756052396056,1.36568238,114490.0,114480.0,6.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1756052396458,1.36568238,114490.0,114480.0,6.03059721]
["bitfinex-derivatives","BTCF0:USTF0",1756052396657,1.71216299,114490.0,114480.0,6.0442616]
["bitfinex-derivatives","BTCF0:USTF0",1756052396957,1.71216299,114490.0,114480.0,6.04426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052397151,1.71216299,114490.0,114480.0,6.03401303]
["bitfinex-derivatives","BTCF0:USTF0",1756052397355,1.71216299,114490.0,114480.0,6.04426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052399067,1.74439299,114490.0,114480.0,5.79426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052399469,1.83490165,114490.0,114480.0,5.79426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052401171,1.48842104,114490.0,114480.0,5.79426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052401365,1.83490165,114490.0,114480.0,5.79426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052401863,1.68980165,114490.0,114480.0,5.79426161]
["bitfinex-derivatives","BTCF0:USTF0",1756052404665,1.28190104,114490.0,114480.0,6.22811452]
["bitfinex-derivatives","BTCF0:USTF0",1756052404868,0.46794104,114490.0,114480.0,7.04199452]
["bitfinex-derivatives","BTCF0:USTF0",1756052405068,1.28182104,114490.0,114480.0,7.04199452]
["bitfinex-derivatives","BTCF0:USTF0",1756052405277,1.2620494,114490.0,114480.0,7.04199452]
["bitfinex-derivatives","BTCF0:USTF0",1756052405669,1.2620494,114490.0,114480.0,7.0044164]
["bitfinex-derivatives","BTCF0:USTF0",1756052405869,1.2620094,114490.0,114480.0,7.0419922]
["bitfinex-derivatives","BTCF0:USTF0",1756052406479,1.2620094,114490.0,114480.0,7.04199212]
["bitfinex-derivatives","BTCF0:USTF0",1756052409480,0.0873694,114490.0,114480.0,8.06915273]
["bitfinex-derivatives","BTCF0:USTF0",1756052409672,0.0873694,114490.0,114480.0,8.31915273]
["bitfinex-derivatives","BTCF0:USTF0",1756052410077,0.0873694,114490.0,114480.0,7.97267212]
["bitfinex-derivatives","BTCF0:USTF0",1756052410474,0.87356621,114510.0,114500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756052410675,1.75676159,114510.0,114500.0,0.06184572]
["bitfinex-derivatives","BTCF0:USTF0",1756052411287,1.75672159,114510.0,114500.0,0.06184572]
["bitfinex-derivatives","BTCF0:USTF0",1756052413081,1.75752159,114510.0,114500.0,0.03757572]
["bitfinex-derivatives","BTCF0:USTF0",1756052413282,2.3540022,114510.0,114500.0,0.03757572]
["bitfinex-derivatives","BTCF0:USTF0",1756052413686,0.2159571,114500.0,114490.0,0.01748669]
["bitfinex-derivatives","BTCF0:USTF0",1756052413881,0.94308309,114500.0,114490.0,0.26748669]
["bitfinex-derivatives","BTCF0:USTF0",1756052414186,0.94308309,114500.0,114490.0,0.27907669]
["bitfinex-derivatives","BTCF0:USTF0",1756052414482,0.59660248,114500.0,114490.0,0.28726669]
["bitfinex-derivatives","BTCF0:USTF0",1756052414686,1.41016248,114500.0,114490.0,0.33403669]
["bitfinex-derivatives","BTCF0:USTF0",1756052414888,1.41012248,114500.0,114490.0,0.33403669]
["bitfinex-derivatives","BTCF0:USTF0",1756052415189,1.41012248,114500.0,114490.0,0.6825173]
["bitfinex-derivatives","BTCF0:USTF0",1756052415686,1.41012248,114500.0,114490.0,0.33603669]
["bitfinex-derivatives","BTCF0:USTF0",1756052416684,1.75660309,114500.0,114490.0,0.33603669]
["bitfinex-derivatives","BTCF0:USTF0",1756052419387,1.41012248,114500.0,114490.0,0.33603669]
["bitfinex-derivatives","BTCF0:USTF0",1756052419591,1.75660309,114500.0,114490.0,0.33603669]
["bitfinex-derivatives","BTCF0:USTF0",1756052420485,1.75660309,114500.0,114490.0,0.26948669]
["bitfinex-derivatives","BTCF0:USTF0",1756052421193,1.75660309,114500.0,114490.0,0.28107669]
["bitfinex-derivatives","BTCF0:USTF0",1756052421385,1.41012248,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052421588,1.75660309,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052421789,1.75652309,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052423000,1.41004248,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052423295,1.75652309,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052423697,1.41004248,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052423894,1.75652309,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052424198,1.41004248,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052424398,1.75652309,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052424795,1.41000248,114500.0,114490.0,0.30933669]
["bitfinex-derivatives","BTCF0:USTF0",1756052425098,1.41000248,114500.0,114490.0,0.6827573]
["bitfinex-derivatives","BTCF0:USTF0",1756052425690,1.41000248,114500.0,114490.0,0.7203327]
["bitfinex-derivatives","BTCF0:USTF0",1756052425890,1.41000248,114500.0,114490.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427195,1.40996248,114500.0,114490.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427402,1.04916248,114500.0,114490.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427603,1.40996248,114500.0,114490.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427794,1.40996248,114500.0,114490.0,0.34691209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427997,1.40996248,114500.0,114490.0,0.30706209]
["bitfinex-derivatives","BTCF0:USTF0",1756052427998,1.75644309,114500.0,114490.0,0.30706209]
["bitfinex-derivatives","BTCF0:USTF0",1756052429297,1.75644309,114500.0,114490.0,0.34691209]
["bitfinex-derivatives","BTCF0:USTF0",1756052431701,1.40996248,114500.0,114490.0,0.34691209]
["bitfinex-derivatives","BTCF0:USTF0",1756052432007,1.75644309,114500.0,114490.0,0.34691209]
["bitfinex-derivatives","BTCF0:USTF0",1756052432400,1.75644309,114500.0,114490.0,0.34691206]
["bitfinex-derivatives","BTCF0:USTF0",1756052433605,1.40996248,114500.0,114490.0,0.34691206]
["bitfinex-derivatives","BTCF0:USTF0",1756052433807,1.75644309,114500.0,114490.0,0.34691206]
["bitfinex-derivatives","BTCF0:USTF0",1756052434105,1.75644309,114500.0,114490.0,0.30706206]
["bitfinex-derivatives","BTCF0:USTF0",1756052434699,1.75644309,114500.0,114490.0,0.31845206]
["bitfinex-derivatives","BTCF0:USTF0",1756052434897,1.75644309,114500.0,114490.0,0.33790206]
["bitfinex-derivatives","BTCF0:USTF0",1756052435099,1.75644309,114500.0,114490.0,0.34601206]
["bitfinex-derivatives","BTCF0:USTF0",1756052435499,1.75644309,114500.0,114490.0,0.33234828]
["bitfinex-derivatives","BTCF0:USTF0",1756052435698,1.75644309,114500.0,114490.0,0.346012]
["bitfinex-derivatives","BTCF0:USTF0",1756052435895,1.75644309,114500.0,114490.0,0.337902]
["bitfinex-derivatives","BTCF0:USTF0",1756052436095,1.75644309,114500.0,114490.0,0.29339825]
["bitfinex-derivatives","BTCF0:USTF0",1756052436306,0.02722,114540.0,114530.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756052436499,0.14630523,114540.0,114530.0,0.97773247]
["bitfinex-derivatives","BTCF0:USTF0",1756052436708,0.12637,114540.0,114530.0,0.97773247]
["bitfinex-derivatives","BTCF0:USTF0",1756052437003,0.146307,114540.0,114530.0,0.61693247]
["bitfinex-derivatives","BTCF0:USTF0",1756052437199,0.13504229,114540.0,114530.0,0.35778626]
["bitfinex-derivatives","BTCF0:USTF0",1756052437398,0.12637,114540.0,114530.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1756052437598,0.12837,114540.0,114530.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1756052437798,0.12937,114540.0,114530.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1756052438200,0.12737,114540.0,114530.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1756052438510,0.12837,114540.0,114530.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1756052439009,0.12837,114540.0,114530.0,0.47552415]
["bitfinex-derivatives","BTCF0:USTF0",1756052439211,1.18173207,114540.0,114530.0,0.20390186]
["bitfinex-derivatives","BTCF0:USTF0",1756052439996,1.09440527,114540.0,114530.0,0.29123626]
["bitfinex-derivatives","BTCF0:USTF0",1756052440205,0.73917,114540.0,114530.0,0.33018626]
["bitfinex-derivatives","BTCF0:USTF0",1756052440401,1.55269,114540.0,114530.0,0.70426687]
["bitfinex-derivatives","BTCF0:USTF0",1756052441011,1.56127467,114540.0,114530.0,0.70426687]
["bitfinex-derivatives","BTCF0:USTF0",1756052441201,0.73917,114540.0,114530.0,0.77426427]
["bitfinex-derivatives","BTCF0:USTF0",1756052441502,0.02922,114540.0,114530.0,1.73234488]
["bitfinex-derivatives","BTCF0:USTF0",1756052441704,0.002,114540.0,114530.0,1.73234488]
["bitfinex-derivatives","BTCF0:USTF0",1756052442015,0.002,114540.0,114530.0,1.77942873]
["bitfinex-derivatives","BTCF0:USTF0",1756052442206,0.002,114540.0,114530.0,1.77942656]
["bitfinex-derivatives","BTCF0:USTF0",1756052443003,0.04049,114540.0,114530.0,2.24626595]
["bitfinex-derivatives","BTCF0:USTF0",1756052443203,0.04049,114540.0,114530.0,1.43214595]
["bitfinex-derivatives","BTCF0:USTF0",1756052443204,0.09448,114540.0,114530.0,1.43214595]
["bitfinex-derivatives","BTCF0:USTF0",1756052443404,0.09448,114540.0,114530.0,2.24614595]
["bitfinex-derivatives","BTCF0:USTF0",1756052443611,0.06258,114540.0,114530.0,2.24614595]
["bitfinex-derivatives","BTCF0:USTF0",1756052444208,0.04049,114540.0,114530.0,2.1990621]
["bitfinex-derivatives","BTCF0:USTF0",1756052444412,0.002,114540.0,114530.0,2.54634271]
["bitfinex-derivatives","BTCF0:USTF0",1756052445112,0.002,114540.0,114530.0,2.59342656]
["bitfinex-derivatives","BTCF0:USTF0",1756052445312,0.07667,114560.0,114550.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1756052445616,0.38001149,114570.0,114560.0,0.1538617]
["bitfinex-derivatives","BTCF0:USTF0",1756052445617,0.12778149,114570.0,114560.0,0.1538617]
["bitfinex-derivatives","BTCF0:USTF0",1756052445808,0.12778149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052446514,0.14558149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052447415,0.14658149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052447610,0.11468149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052447809,0.14658149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052448210,0.15158149,114570.0,114560.0,0.88503833]
["bitfinex-derivatives","BTCF0:USTF0",1756052449119,0.15158149,114570.0,114560.0,0.88503797]
["bitfinex-derivatives","BTCF0:USTF0",1756052450509,0.23888579,114570.0,114560.0,0.52423797]
["bitfinex-derivatives","BTCF0:USTF0",1756052450711,0.15158149,114570.0,114560.0,0.49663797]
["bitfinex-derivatives","BTCF0:USTF0",1756052451308,0.15158149,114570.0,114560.0,0.52423797]
["bitfinex-derivatives","BTCF0:USTF0",1756052454223,0.15158149,114570.0,114560.0,0.17775736]
["bitfinex-derivatives","BTCF0:USTF0",1756052454413,0.15158149,114570.0,114560.0,0.52423797]
["bitfinex-derivatives","BTCF0:USTF0",1756052455213,0.15158149,114570.0,114560.0,0.17775736]
["bitfinex-derivatives","BTCF0:USTF0",1756052455418,0.15158149,114570.0,114560.0,0.52423797]
["bitfinex-derivatives","BTCF0:USTF0",1756052455617,0.23888579,114570.0,114560.0,0.51399683]
["bitfinex-derivatives","BTCF0:USTF0",1756052455920,0.23888579,114570.0,114560.0,0.52423774]
["bitfinex-derivatives","BTCF0:USTF0",1756052456114,0.23888579,114570.0,114560.0,0.17775713]
["bitfinex-derivatives","BTCF0:USTF0",1756052456317,0.23888579,114570.0,114560.0,0.52423774]
["bitfinex-derivatives","BTCF0:USTF0",1756052456517,0.04449,114570.0,114560.0,1.43071834]
["bitfinex-derivatives","BTCF0:USTF0",1756052456821,0.006,114570.0,114560.0,2.60475834]
["bitfinex-derivatives","BTCF0:USTF0",1756052457321,0.006,114570.0,114560.0,2.60475663]
["bitfinex-derivatives","BTCF0:USTF0",1756052458322,0.001,114570.0,114560.0,2.60675663]
["bitfinex-derivatives","BTCF0:USTF0",1756052458912,0.06058,114580.0,114570.0,0.0986945]
["bitfinex-derivatives","BTCF0:USTF0",1756052459118,0.10857,114580.0,114570.0,1.23150816]
["bitfinex-derivatives","BTCF0:USTF0",1756052460026,0.10857,114580.0,114570.0,1.23250816]
["bitfinex-derivatives","BTCF0:USTF0",1756052460928,0.12637,114580.0,114570.0,1.23250816]
["bitfinex-derivatives","BTCF0:USTF0",1756052461118,0.12637,114580.0,114570.0,1.23350816]
["bitfinex-derivatives","BTCF0:USTF0",1756052461524,0.12637,114580.0,114570.0,0.54054694]
["bitfinex-derivatives","BTCF0:USTF0",1756052461718,0.27147,114580.0,114570.0,1.23350816]
["bitfinex-derivatives","BTCF0:USTF0",1756052461924,0.12637,114580.0,114570.0,1.23350816]
["bitfinex-derivatives","BTCF0:USTF0",1756052464719,0.09248,114580.0,114570.0,1.23692136]
["bitfinex-derivatives","BTCF0:USTF0",1756052464924,0.03849,114580.0,114570.0,1.24716098]
["bitfinex-derivatives","BTCF0:USTF0",1756052466233,0.09454,114580.0,114570.0,1.24716098]
["bitfinex-derivatives","BTCF0:USTF0",1756052466530,0.06036,114580.0,114570.0,1.24716098]
["bitfinex-derivatives","BTCF0:USTF0",1756052467632,0.02722,114580.0,114570.0,1.24716098]
["bitfinex-derivatives","BTCF0:USTF0",1756052467836,0.02795,114590.0,114580.0,0.1524269]
["bitfinex-derivatives","BTCF0:USTF0",1756052468132,0.02795,114590.0,114580.0,0.88359881]
["bitfinex-derivatives","BTCF0:USTF0",1756052468522,0.9431,114600.0,114590.0,0.1171493]
["bitfinex-derivatives","BTCF0:USTF0",1756052468722,0.96235597,114600.0,114590.0,0.52279121]
["bitfinex-derivatives","BTCF0:USTF0",1756052468919,0.23687767,114600.0,114590.0,0.52279121]
["bitfinex-derivatives","BTCF0:USTF0",1756052470331,0.23787767,114600.0,114590.0,0.52279121]
["bitfinex-derivatives","BTCF0:USTF0",1756052470826,0.15059597,114600.0,114590.0,0.52279121]
["bitfinex-derivatives","BTCF0:USTF0",1756052471033,0.96335597,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052471219,0.11641597,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052471418,0.13521597,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052471828,0.15159597,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052472026,0.10103597,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052472226,0.11596,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052472526,0.13234,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052474028,0.09816,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052474228,0.04868,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052474434,0.002,114600.0,114590.0,0.88359121]
["bitfinex-derivatives","BTCF0:USTF0",1756052474636,0.02995,114600.0,114590.0,0.85969991]
["bitfinex-derivatives","BTCF0:USTF0",1756052474930,0.002,114600.0,114590.0,1.23006814]
["bitfinex-derivatives","BTCF0:USTF0",1756052475537,0.002,114600.0,114590.0,0.88358714]
["bitfinex-derivatives","BTCF0:USTF0",1756052477039,0.04538198,114610.0,114600.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1756052477234,0.04538198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052477429,0.05661198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052477625,0.07848198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052477833,0.11266198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052478538,0.11466198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052478733,0.08048198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052480041,0.05861198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052480646,0.08048198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052480835,0.11466198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052482042,0.11466198,114610.0,114600.0,2.37262015]
["bitfinex-derivatives","BTCF0:USTF0",1756052482950,0.11466198,114610.0,114600.0,1.67965893]
["bitfinex-derivatives","BTCF0:USTF0",1756052483249,0.11466198,114610.0,114600.0,2.37262015]
["bitfinex-derivatives","BTCF0:USTF0",1756052483548,0.08048198,114610.0,114600.0,2.37262015]
["bitfinex-derivatives","BTCF0:USTF0",1756052483743,0.08048198,114610.0,114600.0,1.56006015]
["bitfinex-derivatives","BTCF0:USTF0",1756052484648,0.08048198,114610.0,114600.0,1.53617292]
["bitfinex-derivatives","BTCF0:USTF0",1756052484850,0.08048198,114610.0,114600.0,1.56005821]
["bitfinex-derivatives","BTCF0:USTF0",1756052484851,0.14977198,114610.0,114600.0,1.56005821]
["bitfinex-derivatives","BTCF0:USTF0",1756052485255,0.14977198,114610.0,114600.0,1.56005822]
["bitfinex-derivatives","BTCF0:USTF0",1756052485555,0.01323,114610.0,114600.0,1.56005818]
["bitfinex-derivatives","BTCF0:USTF0",1756052485739,0.002,114610.0,114600.0,1.56005818]
["bitfinex-derivatives","BTCF0:USTF0",1756052487155,0.002,114610.0,114600.0,0.86709696]
["bitfinex-derivatives","BTCF0:USTF0",1756052487349,0.002,114610.0,114600.0,1.56005818]
["bitfinex-derivatives","BTCF0:USTF0",1756052489045,0.002,114610.0,114600.0,0.86709696]
["bitfinex-derivatives","BTCF0:USTF0",1756052489252,0.06305,114610.0,114600.0,1.56005818]
["bitfinex-derivatives","BTCF0:USTF0",1756052489447,0.09723,114610.0,114600.0,1.56005818]
["bitfinex-derivatives","BTCF0:USTF0",1756052489647,0.09723,114610.0,114600.0,2.38341818]
["bitfinex-derivatives","BTCF0:USTF0",1756052489955,0.09723,114610.0,114600.0,1.69045696]
["bitfinex-derivatives","BTCF0:USTF0",1756052490157,0.09723,114610.0,114600.0,2.38341818]
["bitfinex-derivatives","BTCF0:USTF0",1756052491047,0.09816,114610.0,114600.0,2.38341818]
["bitfinex-derivatives","BTCF0:USTF0",1756052491246,0.13234,114610.0,114600.0,2.36976948]
["bitfinex-derivatives","BTCF0:USTF0",1756052491446,0.13234,114610.0,114600.0,2.38341802]
["bitfinex-derivatives","BTCF0:USTF0",1756052492456,0.11596,114610.0,114600.0,2.38341802]
["bitfinex-derivatives","BTCF0:USTF0",1756052494657,0.08178,114610.0,114600.0,2.35953292]
["bitfinex-derivatives","BTCF0:USTF0",1756052494846,0.08178,114610.0,114600.0,2.36976933]
["bitfinex-derivatives","BTCF0:USTF0",1756052495046,0.08178,114610.0,114600.0,2.38341787]
["bitfinex-derivatives","BTCF0:USTF0",1756052495254,0.0623,114610.0,114600.0,1.7375405]
["bitfinex-derivatives","BTCF0:USTF0",1756052495462,0.09533,114610.0,114600.0,2.43050172]
["bitfinex-derivatives","BTCF0:USTF0",1756052495767,0.04118,114610.0,114600.0,2.43050172]
["bitfinex-derivatives","BTCF0:USTF0",1756052496466,0.002,114610.0,114600.0,2.43050172]
["bitfinex-derivatives","BTCF0:USTF0",1756052497369,0.12813494,114620.0,114610.0,0.1149241]
["bitfinex-derivatives","BTCF0:USTF0",1756052497571,0.18053288,114620.0,114610.0,0.89848406]
["bitfinex-derivatives","BTCF0:USTF0",1756052498053,0.18053288,114620.0,114610.0,0.55200345]
["bitfinex-derivatives","BTCF0:USTF0",1756052498253,0.19718288,114620.0,114610.0,0.55200345]
["bitfinex-derivatives","BTCF0:USTF0",1756052498760,0.19718288,114620.0,114610.0,0.89848406]
["bitfinex-derivatives","BTCF0:USTF0",1756052499058,0.19918288,114620.0,114610.0,0.89848406]
["bitfinex-derivatives","BTCF0:USTF0",1756052499453,0.21627288,114620.0,114610.0,0.89848406]
["bitfinex-derivatives","BTCF0:USTF0",1756052500350,0.14686794,114620.0,114610.0,0.94556791]
["bitfinex-derivatives","BTCF0:USTF0",1756052501148,0.14686794,114620.0,114610.0,0.93191937]
["bitfinex-derivatives","BTCF0:USTF0",1756052501359,0.14686794,114620.0,114610.0,0.94556757]
["bitfinex-derivatives","BTCF0:USTF0",1756052502455,0.11383794,114620.0,114610.0,0.94556757]
["bitfinex-derivatives","BTCF0:USTF0",1756052502656,0.14686794,114620.0,114610.0,0.94556757]
["bitfinex-derivatives","BTCF0:USTF0",1756052503262,0.08009794,114620.0,114610.0,0.94556757]
["bitfinex-derivatives","BTCF0:USTF0",1756052504357,0.05897794,114620.0,114610.0,0.94556757]
["bitfinex-derivatives","BTCF0:USTF0",1756052504557,0.05897794,114620.0,114610.0,0.931919]
["bitfinex-derivatives","BTCF0:USTF0",1756052504761,0.06073,114620.0,114610.0,0.94556684]
["bitfinex-derivatives","BTCF0:USTF0",1756052505263,0.06073,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052505562,0.09376,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052505762,0.11041,114620.0,114610.0,0.94561351]
["bitfinex-derivatives","BTCF0:USTF0",1756052506262,0.1275,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052506658,0.1275,114620.0,114610.0,0.55200238]
["bitfinex-derivatives","BTCF0:USTF0",1756052506860,0.002,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052507364,0.06073,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052507765,0.09376,114620.0,114610.0,0.89848299]
["bitfinex-derivatives","BTCF0:USTF0",1756052507965,0.09376,114620.0,114610.0,0.8984828]
["bitfinex-derivatives","BTCF0:USTF0",1756052509877,0.09376,114620.0,114610.0,0.55200219]
["bitfinex-derivatives","BTCF0:USTF0",1756052510178,0.11041,114620.0,114610.0,0.8984828]
["bitfinex-derivatives","BTCF0:USTF0",1756052510862,0.1275,114620.0,114610.0,0.8984828]
["bitfinex-derivatives","BTCF0:USTF0",1756052512575,0.09447,114620.0,114610.0,0.8984828]
["bitfinex-derivatives","BTCF0:USTF0",1756052512871,0.14689788,114620.0,114610.0,0.94561271]
["bitfinex-derivatives","BTCF0:USTF0",1756052513579,0.23416438,114620.0,114610.0,0.5991321]
["bitfinex-derivatives","BTCF0:USTF0",1756052513766,0.23416438,114620.0,114610.0,0.94561271]
["bitfinex-derivatives","BTCF0:USTF0",1756052513963,0.23416438,114620.0,114610.0,0.91967271]
["bitfinex-derivatives","BTCF0:USTF0",1756052514167,0.23416438,114620.0,114610.0,0.5991321]
["bitfinex-derivatives","BTCF0:USTF0",1756052514368,0.2147665,114620.0,114610.0,0.88483496]
["bitfinex-derivatives","BTCF0:USTF0",1756052514564,0.8263665,114620.0,114610.0,0.16526215]
["bitfinex-derivatives","BTCF0:USTF0",1756052514763,0.48416412,114620.0,114610.0,0.55887269]
["bitfinex-derivatives","BTCF0:USTF0",1756052514963,0.48416412,114620.0,114610.0,0.23833208]
["bitfinex-derivatives","BTCF0:USTF0",1756052515172,0.48416412,114620.0,114610.0,0.58481269]
["bitfinex-derivatives","BTCF0:USTF0",1756052515373,0.48416412,114620.0,114610.0,0.584813]
["bitfinex-derivatives","BTCF0:USTF0",1756052515766,0.48416412,114620.0,114610.0,0.15105829]
["bitfinex-derivatives","BTCF0:USTF0",1756052515967,1.1904363,114620.0,114610.0,0.09053829]
["bitfinex-derivatives","BTCF0:USTF0",1756052516172,1.20980792,114620.0,114610.0,0.09053829]
["bitfinex-derivatives","BTCF0:USTF0",1756052517374,0.86332731,114620.0,114610.0,0.09053829]
["bitfinex-derivatives","BTCF0:USTF0",1756052517673,1.20980792,114620.0,114610.0,0.09053829]
["bitfinex-derivatives","BTCF0:USTF0",1756052517862,1.20980792,114620.0,114610.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1756052518871,0.95980792,114620.0,114610.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1756052520177,1.20900792,114620.0,114610.0,0.03401598]
["bitfinex-derivatives","BTCF0:USTF0",1756052520473,0.86252731,114620.0,114610.0,0.02388605]
["bitfinex-derivatives","BTCF0:USTF0",1756052521075,1.20900792,114620.0,114610.0,0.02388605]
["bitfinex-derivatives","BTCF0:USTF0",1756052522074,0.86252731,114620.0,114610.0,0.02388605]
["bitfinex-derivatives","BTCF0:USTF0",1756052522574,1.20900792,114620.0,114610.0,0.02388605]
["bitfinex-derivatives","BTCF0:USTF0",1756052523085,0.2127817,114600.0,114590.0,0.36380637]
["bitfinex-derivatives","BTCF0:USTF0",1756052523276,1.42616693,114600.0,114590.0,0.41741637]
["bitfinex-derivatives","BTCF0:USTF0",1756052523592,1.42616693,114600.0,114590.0,0.38557637]
["bitfinex-derivatives","BTCF0:USTF0",1756052523774,1.42616693,114600.0,114590.0,0.41815637]
["bitfinex-derivatives","BTCF0:USTF0",1756052524374,1.42616693,114600.0,114590.0,0.38557637]
["bitfinex-derivatives","BTCF0:USTF0",1756052524575,1.42616693,114600.0,114590.0,0.07167576]
["bitfinex-derivatives","BTCF0:USTF0",1756052524777,1.42616693,114600.0,114590.0,0.41815637]
["bitfinex-derivatives","BTCF0:USTF0",1756052524974,1.42616693,114600.0,114590.0,0.38557637]
["bitfinex-derivatives","BTCF0:USTF0",1756052525176,1.42616693,114600.0,114590.0,0.36380637]
["bitfinex-derivatives","BTCF0:USTF0",1756052526176,1.42616693,114600.0,114590.0,0.40095061]
["bitfinex-derivatives","BTCF0:USTF0",1756052526680,1.42616693,114600.0,114590.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756052526880,1.42616693,114600.0,114590.0,0.40095061]
["bitfinex-derivatives","BTCF0:USTF0",1756052527574,1.42616693,114600.0,114590.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756052527775,1.42616693,114600.0,114590.0,0.36837061]
["bitfinex-derivatives","BTCF0:USTF0",1756052527977,0.1376993,114590.0,114580.0,0.46131061]
["bitfinex-derivatives","BTCF0:USTF0",1756052528185,0.2129493,114590.0,114580.0,0.76131061]
["bitfinex-derivatives","BTCF0:USTF0",1756052528569,0.2129493,114590.0,114580.0,0.73559061]
["bitfinex-derivatives","BTCF0:USTF0",1756052529487,0.2129493,114590.0,114580.0,0.73659061]
["bitfinex-derivatives","BTCF0:USTF0",1756052529982,0.2129493,114590.0,114580.0,0.73759061]
["bitfinex-derivatives","BTCF0:USTF0",1756052530186,0.2129493,114590.0,114580.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1756052530375,0.2129493,114590.0,114580.0,0.73759061]
["bitfinex-derivatives","BTCF0:USTF0",1756052532178,0.2129493,114590.0,114580.0,0.76331061]
["bitfinex-derivatives","BTCF0:USTF0",1756052535094,0.2129493,114590.0,114580.0,0.78700651]
["bitfinex-derivatives","BTCF0:USTF0",1756052535991,0.2129493,114590.0,114580.0,0.4405259]
["bitfinex-derivatives","BTCF0:USTF0",1756052536189,0.2129493,114590.0,114580.0,0.78700651]
["bitfinex-derivatives","BTCF0:USTF0",1756052536892,0.2129493,114590.0,114580.0,0.78700664]
["bitfinex-derivatives","BTCF0:USTF0",1756052541394,0.5737493,114590.0,114580.0,0.78700664]
["bitfinex-derivatives","BTCF0:USTF0",1756052542500,0.5737493,114590.0,114580.0,0.78700679]
["bitfinex-derivatives","BTCF0:USTF0",1756052543000,0.5737493,114590.0,114580.0,0.44052618]
["bitfinex-derivatives","BTCF0:USTF0",1756052543196,0.5737493,114590.0,114580.0,0.78700679]
["bitfinex-derivatives","BTCF0:USTF0",1756052543392,0.5737493,114590.0,114580.0,0.77354963]
["bitfinex-derivatives","BTCF0:USTF0",1756052543694,0.5737493,114590.0,114580.0,0.78701908]
["bitfinex-derivatives","BTCF0:USTF0",1756052544599,0.5737493,114590.0,114580.0,0.44053847]
["bitfinex-derivatives","BTCF0:USTF0",1756052544791,1.4052693,114590.0,114580.0,0.87431608]
["bitfinex-derivatives","BTCF0:USTF0",1756052544987,0.4480893,114590.0,114580.0,0.87431608]
["bitfinex-derivatives","BTCF0:USTF0",1756052545195,0.13090693,114600.0,114590.0,0.2021193]
["bitfinex-derivatives","BTCF0:USTF0",1756052545400,0.1245345,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052545697,0.9555345,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052546298,0.9555345,114600.0,114590.0,0.22582777]
["bitfinex-derivatives","BTCF0:USTF0",1756052546497,0.9816945,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052546887,1.1267945,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052547089,0.9817034,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052547700,0.9928434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052548997,1.0638434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052549189,1.0301934,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052549390,1.0638434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052549787,1.4246434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052549992,1.4246434,114600.0,114590.0,0.22582777]
["bitfinex-derivatives","BTCF0:USTF0",1756052550191,1.4246434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052550999,1.4246434,114600.0,114590.0,0.22582777]
["bitfinex-derivatives","BTCF0:USTF0",1756052551202,1.4246434,114600.0,114590.0,0.57230838]
["bitfinex-derivatives","BTCF0:USTF0",1756052552406,1.4246434,114600.0,114590.0,0.08023847]
["bitfinex-derivatives","BTCF0:USTF0",1756052552599,1.4246434,114600.0,114590.0,0.45929908]
["bitfinex-derivatives","BTCF0:USTF0",1756052553502,1.4246434,114600.0,114590.0,0.44582943]
["bitfinex-derivatives","BTCF0:USTF0",1756052553707,1.4246434,114600.0,114590.0,0.45948119]
["bitfinex-derivatives","BTCF0:USTF0",1756052555007,0.2502034,114600.0,114590.0,0.45948119]
["bitfinex-derivatives","BTCF0:USTF0",1756052555214,0.2502034,114600.0,114590.0,0.48439109]
["bitfinex-derivatives","BTCF0:USTF0",1756052555215,1.4413634,114600.0,114590.0,0.48439109]
["bitfinex-derivatives","BTCF0:USTF0",1756052557307,1.4413634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052558213,1.4413634,114600.0,114590.0,0.11300048]
["bitfinex-derivatives","BTCF0:USTF0",1756052558411,1.4413634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052561120,1.4413634,114600.0,114590.0,0.11300048]
["bitfinex-derivatives","BTCF0:USTF0",1756052561313,1.4413634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052562616,1.0805634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052562820,1.4413634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052563006,1.0805634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052563309,1.4413634,114600.0,114590.0,0.45948109]
["bitfinex-derivatives","BTCF0:USTF0",1756052563613,1.4413634,114600.0,114590.0,0.45948103]
["bitfinex-derivatives","BTCF0:USTF0",1756052564815,1.4413634,114600.0,114590.0,0.45948107]
["bitfinex-derivatives","BTCF0:USTF0",1756052566516,1.4413634,114600.0,114590.0,0.11300046]
["bitfinex-derivatives","BTCF0:USTF0",1756052566815,1.4413634,114600.0,114590.0,0.45948107]
["bitfinex-derivatives","BTCF0:USTF0",1756052567015,1.4413634,114600.0,114590.0,0.45948108]
["bitfinex-derivatives","BTCF0:USTF0",1756052567317,1.4413634,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052567318,1.7871723,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052568219,1.4413634,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052568420,1.7871723,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052568632,1.4413634,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052568821,1.7871723,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052569918,1.4413634,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052570119,1.7871723,114600.0,114590.0,0.45880937]
["bitfinex-derivatives","BTCF0:USTF0",1756052570818,1.7871723,114600.0,114590.0,0.45214937]
["bitfinex-derivatives","BTCF0:USTF0",1756052571207,1.4413634,114600.0,114590.0,0.45214937]
["bitfinex-derivatives","BTCF0:USTF0",1756052571413,1.7871723,114600.0,114590.0,0.45214937]
["bitfinex-derivatives","BTCF0:USTF0",1756052573623,1.7871723,114600.0,114590.0,0.4384977]
["bitfinex-derivatives","BTCF0:USTF0",1756052573809,1.7871723,114600.0,114590.0,0.45214946]
["bitfinex-derivatives","BTCF0:USTF0",1756052574316,1.7871723,114600.0,114590.0,0.45214944]
["bitfinex-derivatives","BTCF0:USTF0",1756052574716,1.7871723,114600.0,114590.0,0.43482944]
["bitfinex-derivatives","BTCF0:USTF0",1756052575522,1.7871723,114600.0,114590.0,0.43482937]
["bitfinex-derivatives","BTCF0:USTF0",1756052576425,1.7871723,114600.0,114590.0,0.05644047]
["bitfinex-derivatives","BTCF0:USTF0",1756052576721,1.78719223,114600.0,114590.0,0.40224937]
["bitfinex-derivatives","BTCF0:USTF0",1756052576922,1.78719223,114600.0,114590.0,0.04578047]
["bitfinex-derivatives","BTCF0:USTF0",1756052577119,1.44138333,114600.0,114590.0,0.42341937]
["bitfinex-derivatives","BTCF0:USTF0",1756052577323,1.78719223,114600.0,114590.0,0.39158937]
["bitfinex-derivatives","BTCF0:USTF0",1756052577621,1.78719223,114600.0,114590.0,0.42341937]
["bitfinex-derivatives","BTCF0:USTF0",1756052577821,1.78719223,114600.0,114590.0,0.42341935]
["bitfinex-derivatives","BTCF0:USTF0",1756052579426,2.13300113,114600.0,114590.0,0.02389045]
["bitfinex-derivatives","BTCF0:USTF0",1756052579818,2.38300113,114600.0,114590.0,0.02389045]
["bitfinex-derivatives","BTCF0:USTF0",1756052580122,2.13300113,114600.0,114590.0,0.36969935]
["bitfinex-derivatives","BTCF0:USTF0",1756052581324,2.13300113,114600.0,114590.0,0.02389045]
["bitfinex-derivatives","BTCF0:USTF0",1756052581525,2.13300113,114600.0,114590.0,0.36969935]
["bitfinex-derivatives","BTCF0:USTF0",1756052581929,2.13300113,114600.0,114590.0,0.02389045]
["bitfinex-derivatives","BTCF0:USTF0",1756052582117,2.13300113,114600.0,114590.0,0.36969935]
["bitfinex-derivatives","BTCF0:USTF0",1756052582626,2.13300113,114600.0,114590.0,0.3458089]
["bitfinex-derivatives","BTCF0:USTF0",1756052582928,0.215027,114580.0,114570.0,0.56897827]
["bitfinex-derivatives","BTCF0:USTF0",1756052583128,1.05775904,114580.0,114570.0,0.91778055]
["bitfinex-derivatives","BTCF0:USTF0",1756052583320,1.037947,114580.0,114570.0,0.92395979]
["bitfinex-derivatives","BTCF0:USTF0",1756052583524,1.037947,114580.0,114570.0,0.95578979]
["bitfinex-derivatives","BTCF0:USTF0",1756052584024,1.037947,114580.0,114570.0,1.30159869]
["bitfinex-derivatives","BTCF0:USTF0",1756052584531,1.037947,114580.0,114570.0,1.23867954]
["bitfinex-derivatives","BTCF0:USTF0",1756052584732,1.037947,114580.0,114570.0,1.24167954]
["bitfinex-derivatives","BTCF0:USTF0",1756052584933,1.037947,114580.0,114570.0,0.80856604]
["bitfinex-derivatives","BTCF0:USTF0",1756052585121,1.037947,114580.0,114570.0,0.81056604]
["bitfinex-derivatives","BTCF0:USTF0",1756052585630,1.037947,114580.0,114570.0,1.15637494]
["bitfinex-derivatives","BTCF0:USTF0",1756052586630,1.037947,114580.0,114570.0,0.81056604]
["bitfinex-derivatives","BTCF0:USTF0",1756052586927,1.037947,114580.0,114570.0,1.15637494]
["bitfinex-derivatives","BTCF0:USTF0",1756052587524,1.05538156,114580.0,114570.0,0.79557494]
["bitfinex-derivatives","BTCF0:USTF0",1756052588134,1.06426129,114580.0,114570.0,0.79557494]
["bitfinex-derivatives","BTCF0:USTF0",1756052589630,1.06426129,114580.0,114570.0,1.12773102]
["bitfinex-derivatives","BTCF0:USTF0",1756052590032,1.06426129,114580.0,114570.0,0.80683212]
["bitfinex-derivatives","BTCF0:USTF0",1756052590735,1.06426129,114580.0,114570.0,0.46102322]
["bitfinex-derivatives","BTCF0:USTF0",1756052590938,1.06426129,114580.0,114570.0,0.80683212]
["bitfinex-derivatives","BTCF0:USTF0",1756052591634,1.06426129,114580.0,114570.0,0.46102322]
["bitfinex-derivatives","BTCF0:USTF0",1756052591832,1.06426129,114580.0,114570.0,0.80683212]
["bitfinex-derivatives","BTCF0:USTF0",1756052592135,1.06426129,114580.0,114570.0,0.46102322]
["bitfinex-derivatives","BTCF0:USTF0",1756052592525,1.06426129,114580.0,114570.0,0.78294035]
["bitfinex-derivatives","BTCF0:USTF0",1756052592830,1.06426129,114580.0,114570.0,0.80683294]
["bitfinex-derivatives","BTCF0:USTF0",1756052593632,1.06426129,114580.0,114570.0,0.80683315]
["bitfinex-derivatives","BTCF0:USTF0",1756052593830,1.06426129,114580.0,114570.0,0.46102425]
["bitfinex-derivatives","BTCF0:USTF0",1756052594225,1.06426129,114580.0,114570.0,0.80683315]
["bitfinex-derivatives","BTCF0:USTF0",1756052596032,1.06426129,114580.0,114570.0,0.79659338]
["bitfinex-derivatives","BTCF0:USTF0",1756052596243,1.06426129,114580.0,114570.0,0.80683311]
["bitfinex-derivatives","BTCF0:USTF0",1756052597138,1.06426129,114580.0,114570.0,0.46102421]
["bitfinex-derivatives","BTCF0:USTF0",1756052597327,1.06426129,114580.0,114570.0,0.80683311]
["bitfinex-derivatives","BTCF0:USTF0",1756052597528,0.24134129,114580.0,114570.0,0.89413771]
["bitfinex-derivatives","BTCF0:USTF0",1756052597728,1.06394129,114580.0,114570.0,0.89413771]
["bitfinex-derivatives","BTCF0:USTF0",1756052602742,1.06394129,114580.0,114570.0,0.89413787]
["bitfinex-derivatives","BTCF0:USTF0",1756052603829,1.06394129,114580.0,114570.0,0.54832897]
["bitfinex-derivatives","BTCF0:USTF0",1756052604025,1.06394129,114580.0,114570.0,0.89413787]
["bitfinex-derivatives","BTCF0:USTF0",1756052605540,0.24134129,114580.0,114570.0,0.89413787]
["bitfinex-derivatives","BTCF0:USTF0",1756052605736,1.06206129,114580.0,114570.0,1.23994677]
["bitfinex-derivatives","BTCF0:USTF0",1756052606143,0.09503,114580.0,114570.0,1.23994677]
["bitfinex-derivatives","BTCF0:USTF0",1756052606333,0.945707,114580.0,114570.0,1.60074677]
["bitfinex-derivatives","BTCF0:USTF0",1756052606528,0.125547,114580.0,114570.0,1.60074677]
["bitfinex-derivatives","BTCF0:USTF0",1756052606833,1.0330143,114590.0,114580.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1756052607038,0.05551807,114590.0,114580.0,1.57017662]
["bitfinex-derivatives","BTCF0:USTF0",1756052607239,0.96288737,114590.0,114580.0,1.22436772]
["bitfinex-derivatives","BTCF0:USTF0",1756052607438,0.9432393,114590.0,114580.0,1.22436772]
["bitfinex-derivatives","BTCF0:USTF0",1756052607840,0.9799693,114590.0,114580.0,1.22436772]
["bitfinex-derivatives","BTCF0:USTF0",1756052608041,0.9799693,114590.0,114580.0,1.22536772]
["bitfinex-derivatives","BTCF0:USTF0",1756052608639,0.9799693,114590.0,114580.0,1.22636772]
["bitfinex-derivatives","BTCF0:USTF0",1756052609143,1.0147993,114590.0,114580.0,1.22636772]
["bitfinex-derivatives","BTCF0:USTF0",1756052609445,1.0330093,114590.0,114580.0,1.22636772]
["bitfinex-derivatives","BTCF0:USTF0",1756052612743,1.0330093,114590.0,114580.0,1.2024748]
["bitfinex-derivatives","BTCF0:USTF0",1756052612941,1.0330093,114590.0,114580.0,1.22636533]
["bitfinex-derivatives","BTCF0:USTF0",1756052616139,1.0330093,114590.0,114580.0,1.21612653]
["bitfinex-derivatives","BTCF0:USTF0",1756052616339,1.0330093,114590.0,114580.0,1.22636533]
["bitfinex-derivatives","BTCF0:USTF0",1756052616642,1.0330093,114590.0,114580.0,0.53474753]
["bitfinex-derivatives","BTCF0:USTF0",1756052616836,1.0330093,114590.0,114580.0,1.22636533]
["bitfinex-derivatives","BTCF0:USTF0",1756052618241,1.05265389,114590.0,114580.0,1.22636533]
["bitfinex-derivatives","BTCF0:USTF0",1756052619035,1.0330093,114590.0,114580.0,1.22636533]
["bitfinex-derivatives","BTCF0:USTF0",1756052619436,1.0330093,114590.0,114580.0,1.22636521]
["bitfinex-derivatives","BTCF0:USTF0",1756052622741,1.0308893,114590.0,114580.0,1.21612638]
["bitfinex-derivatives","BTCF0:USTF0",1756052622947,1.0308893,114590.0,114580.0,1.22636506]
["bitfinex-derivatives","BTCF0:USTF0",1756052625351,1.0308893,114590.0,114580.0,1.58716506]
["bitfinex-derivatives","BTCF0:USTF0",1756052626653,0.2129293,114590.0,114580.0,1.58716506]
["bitfinex-derivatives","BTCF0:USTF0",1756052626844,1.0308493,114590.0,114580.0,1.58716506]
["bitfinex-derivatives","BTCF0:USTF0",1756052632759,1.0308493,114590.0,114580.0,1.5632748]
["bitfinex-derivatives","BTCF0:USTF0",1756052632955,1.0308493,114590.0,114580.0,1.58716466]
["bitfinex-derivatives","BTCF0:USTF0",1756052633354,1.0308493,114590.0,114580.0,1.57692615]
["bitfinex-derivatives","BTCF0:USTF0",1756052633558,1.0308493,114590.0,114580.0,1.58716466]
["bitfinex-derivatives","BTCF0:USTF0",1756052636361,1.0308493,114590.0,114580.0,1.5871647]
["bitfinex-derivatives","BTCF0:USTF0",1756052642068,1.0308493,114590.0,114580.0,1.58716473]
["bitfinex-derivatives","BTCF0:USTF0",1756052643461,1.0308493,114590.0,114580.0,1.56225473]
["bitfinex-derivatives","BTCF0:USTF0",1756052643675,1.0308493,114590.0,114580.0,1.55674473]
["bitfinex-derivatives","BTCF0:USTF0",1756052644262,1.0308493,114590.0,114580.0,1.56114473]
["bitfinex-derivatives","BTCF0:USTF0",1756052644863,1.05056985,114590.0,114580.0,1.20034473]
["bitfinex-derivatives","BTCF0:USTF0",1756052645265,1.05056985,114590.0,114580.0,1.1764548]
["bitfinex-derivatives","BTCF0:USTF0",1756052645466,1.05057026,114590.0,114580.0,1.20034524]
["bitfinex-derivatives","BTCF0:USTF0",1756052645666,1.05057026,114590.0,114580.0,0.50872744]
["bitfinex-derivatives","BTCF0:USTF0",1756052645873,1.05057026,114590.0,114580.0,1.20034524]
["bitfinex-derivatives","BTCF0:USTF0",1756052646476,1.05057026,114590.0,114580.0,0.50872744]
["bitfinex-derivatives","BTCF0:USTF0",1756052646676,1.05057026,114590.0,114580.0,1.20034524]
["bitfinex-derivatives","BTCF0:USTF0",1756052650371,0.93722096,114590.0,114580.0,1.22579524]
["bitfinex-derivatives","BTCF0:USTF0",1756052650566,1.02451026,114590.0,114580.0,1.22579524]
["bitfinex-derivatives","BTCF0:USTF0",1756052651887,1.02451026,114590.0,114580.0,1.2019048]
["bitfinex-derivatives","BTCF0:USTF0",1756052652177,1.02451026,114590.0,114580.0,1.22579524]
["bitfinex-derivatives","BTCF0:USTF0",1756052652374,1.05026026,114590.0,114580.0,1.22579524]
["bitfinex-derivatives","BTCF0:USTF0",1756052653472,1.75686916,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052653673,1.75686916,114590.0,114580.0,1.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1756052654076,1.75686916,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052654572,1.41106026,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052654777,1.75686916,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052655071,1.75686916,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052655283,2.00686916,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052656482,2.00686916,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052656682,2.00686916,114590.0,114580.0,0.70493934]
["bitfinex-derivatives","BTCF0:USTF0",1756052657177,2.00686916,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052657382,2.00686916,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052658276,2.00686916,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052658476,2.00686916,114590.0,114580.0,1.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1756052658882,2.0069683,114590.0,114580.0,1.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1756052659082,2.0069683,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052659284,2.0069683,114590.0,114580.0,0.68169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052659877,2.0069683,114590.0,114580.0,1.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1756052660279,1.7569683,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052660483,2.0069683,114590.0,114580.0,0.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052660784,2.0069683,114590.0,114580.0,0.50169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052660978,2.0069683,114590.0,114580.0,0.15589044]
["bitfinex-derivatives","BTCF0:USTF0",1756052661180,2.0069683,114590.0,114580.0,0.50169934]
["bitfinex-derivatives","BTCF0:USTF0",1756052662088,2.0069683,114590.0,114580.0,0.66170135]
["bitfinex-derivatives","BTCF0:USTF0",1756052662288,2.0069683,114590.0,114580.0,0.37170135]
["bitfinex-derivatives","BTCF0:USTF0",1756052662584,2.0069683,114590.0,114580.0,0.47170151]
["bitfinex-derivatives","BTCF0:USTF0",1756052664086,2.0069683,114590.0,114580.0,0.12589261]
["bitfinex-derivatives","BTCF0:USTF0",1756052664283,2.0069683,114590.0,114580.0,0.47170151]
["bitfinex-derivatives","BTCF0:USTF0",1756052664484,2.0069683,114590.0,114580.0,0.12589261]
["bitfinex-derivatives","BTCF0:USTF0",1756052664685,2.0069683,114590.0,114580.0,0.68170151]
["bitfinex-derivatives","BTCF0:USTF0",1756052665283,2.0069683,114590.0,114580.0,0.68170175]
["bitfinex-derivatives","BTCF0:USTF0",1756052665490,2.0069683,114590.0,114580.0,0.52170175]
["bitfinex-derivatives","BTCF0:USTF0",1756052665976,2.00714896,114590.0,114580.0,0.52170175]
["bitfinex-derivatives","BTCF0:USTF0",1756052667190,2.00714896,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052667390,1.66134006,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052667592,2.00714896,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052668695,2.00714896,114590.0,114580.0,0.17589298]
["bitfinex-derivatives","BTCF0:USTF0",1756052668892,2.00714896,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052669890,1.75714896,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052671200,1.75714896,114590.0,114580.0,0.17589298]
["bitfinex-derivatives","BTCF0:USTF0",1756052671499,1.75714896,114590.0,114580.0,0.52170188]
["bitfinex-derivatives","BTCF0:USTF0",1756052671884,1.75714896,114590.0,114580.0,0.50804868]
["bitfinex-derivatives","BTCF0:USTF0",1756052672080,1.75714896,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052675396,1.75714896,114590.0,114580.0,0.17589333]
["bitfinex-derivatives","BTCF0:USTF0",1756052675586,1.75714896,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052676796,1.41134006,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052676992,1.75714896,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052678188,1.75714896,114590.0,114580.0,0.17589333]
["bitfinex-derivatives","BTCF0:USTF0",1756052678488,1.75714896,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052679098,1.41134006,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052679288,1.75714896,114590.0,114580.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1756052679994,1.75714896,114590.0,114580.0,0.52070223]
["bitfinex-derivatives","BTCF0:USTF0",1756052680194,1.75714896,114590.0,114580.0,0.54400223]
["bitfinex-derivatives","BTCF0:USTF0",1756052680401,1.75714896,114590.0,114580.0,0.57824223]
["bitfinex-derivatives","BTCF0:USTF0",1756052681091,1.75714896,114590.0,114580.0,0.19819333]
["bitfinex-derivatives","BTCF0:USTF0",1756052681293,1.75714896,114590.0,114580.0,0.52070223]
["bitfinex-derivatives","BTCF0:USTF0",1756052681889,1.75714896,114590.0,114580.0,0.57824223]
["bitfinex-derivatives","BTCF0:USTF0",1756052682596,1.75714896,114590.0,114580.0,0.58849223]
["bitfinex-derivatives","BTCF0:USTF0",1756052685098,1.41134006,114590.0,114580.0,0.58849223]
["bitfinex-derivatives","BTCF0:USTF0",1756052685298,1.75626896,114590.0,114580.0,0.28357333]
["bitfinex-derivatives","BTCF0:USTF0",1756052685497,1.75626896,114590.0,114580.0,0.64423223]
["bitfinex-derivatives","BTCF0:USTF0",1756052685799,1.75626896,114590.0,114580.0,1.15004113]
["bitfinex-derivatives","BTCF0:USTF0",1756052686998,1.75626896,114590.0,114580.0,0.45842333]
["bitfinex-derivatives","BTCF0:USTF0",1756052687193,1.75626896,114590.0,114580.0,1.15004113]
["bitfinex-derivatives","BTCF0:USTF0",1756052688594,1.75626896,114590.0,114580.0,1.1500411]
["bitfinex-derivatives","BTCF0:USTF0",1756052689603,1.75626896,114590.0,114580.0,0.9600411]
["bitfinex-derivatives","BTCF0:USTF0",1756052690705,1.75626896,114590.0,114580.0,1.1400411]
["bitfinex-derivatives","BTCF0:USTF0",1756052692204,1.75626896,114590.0,114580.0,1.1400405]
["bitfinex-derivatives","BTCF0:USTF0",1756052692606,1.75626896,114590.0,114580.0,0.7942316]
["bitfinex-derivatives","BTCF0:USTF0",1756052695910,1.41046006,114590.0,114580.0,0.7942316]
["bitfinex-derivatives","BTCF0:USTF0",1756052696110,1.75626896,114590.0,114580.0,0.7942316]
["bitfinex-derivatives","BTCF0:USTF0",1756052697007,0.59342006,114590.0,114580.0,1.2273374]
["bitfinex-derivatives","BTCF0:USTF0",1756052697210,1.37543006,114590.0,114580.0,1.2273374]
["bitfinex-derivatives","BTCF0:USTF0",1756052697412,1.40747006,114590.0,114580.0,0.7857196]
["bitfinex-derivatives","BTCF0:USTF0",1756052697711,1.40747006,114590.0,114580.0,1.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1756052698305,1.40747006,114590.0,114580.0,1.4534447]
["bitfinex-derivatives","BTCF0:USTF0",1756052698610,1.75327896,114590.0,114580.0,1.1961478]
["bitfinex-derivatives","BTCF0:USTF0",1756052698913,1.75327896,114590.0,114580.0,0.9461478]
["bitfinex-derivatives","BTCF0:USTF0",1756052699508,1.75327896,114590.0,114580.0,1.0961478]
["bitfinex-derivatives","BTCF0:USTF0",1756052699712,1.75327896,114590.0,114580.0,1.10638741]
["bitfinex-derivatives","BTCF0:USTF0",1756052699913,1.75327896,114590.0,114580.0,1.12004023]
["bitfinex-derivatives","BTCF0:USTF0",1756052700416,1.40747006,114590.0,114580.0,1.12004023]
["bitfinex-derivatives","BTCF0:USTF0",1756052700714,1.75327896,114590.0,114580.0,0.76399172]
["bitfinex-derivatives","BTCF0:USTF0",1756052701016,1.75327896,114590.0,114580.0,0.7503389]
["bitfinex-derivatives","BTCF0:USTF0",1756052701717,1.75327896,114590.0,114580.0,0.6003389]
["bitfinex-derivatives","BTCF0:USTF0",1756052701917,1.75327896,114590.0,114580.0,0.61057851]
["bitfinex-derivatives","BTCF0:USTF0",1756052702516,1.40747006,114590.0,114580.0,0.61057851]
["bitfinex-derivatives","BTCF0:USTF0",1756052702919,1.75327896,114590.0,114580.0,0.6003389]
["bitfinex-derivatives","BTCF0:USTF0",1756052703319,1.40747006,114590.0,114580.0,0.62423133]
["bitfinex-derivatives","BTCF0:USTF0",1756052703519,1.75327896,114590.0,114580.0,0.62423133]
["bitfinex-derivatives","BTCF0:USTF0",1756052704023,1.75327896,114590.0,114580.0,0.57514133]
["bitfinex-derivatives","BTCF0:USTF0",1756052704421,1.75327896,114590.0,114580.0,0.60932133]
["bitfinex-derivatives","BTCF0:USTF0",1756052704829,1.40747006,114590.0,114580.0,0.60932133]
["bitfinex-derivatives","BTCF0:USTF0",1756052705022,1.75327896,114590.0,114580.0,0.62338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052705430,1.75327896,114590.0,114580.0,0.47972851]
["bitfinex-derivatives","BTCF0:USTF0",1756052705727,1.75327896,114590.0,114580.0,0.82338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052706329,1.40747006,114590.0,114580.0,0.82338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052706533,1.75327896,114590.0,114580.0,0.82338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052707024,1.75327896,114590.0,114580.0,0.47757243]
["bitfinex-derivatives","BTCF0:USTF0",1756052707231,1.75327896,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052708328,1.40747006,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052708532,1.75327896,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052710232,1.40747006,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052710429,1.75327896,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052711231,1.40747006,114590.0,114580.0,0.65338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052711533,1.75327896,114590.0,114580.0,0.83338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052712432,1.40747006,114590.0,114580.0,0.48757243]
["bitfinex-derivatives","BTCF0:USTF0",1756052712631,1.40747006,114590.0,114580.0,0.83338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052712833,1.75327896,114590.0,114580.0,0.83338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052713340,1.40747006,114590.0,114580.0,0.83338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052713530,1.75327896,114590.0,114580.0,0.83338133]
["bitfinex-derivatives","BTCF0:USTF0",1756052713926,1.75327896,114590.0,114580.0,0.62932133]
["bitfinex-derivatives","BTCF0:USTF0",1756052714130,1.75327896,114590.0,114580.0,0.60493133]
["bitfinex-derivatives","BTCF0:USTF0",1756052714430,1.75327896,114590.0,114580.0,0.62928133]
["bitfinex-derivatives","BTCF0:USTF0",1756052714931,1.75327896,114590.0,114580.0,0.64334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052715430,1.75327896,114590.0,114580.0,0.83334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052715934,1.75327896,114590.0,114580.0,0.48753243]
["bitfinex-derivatives","BTCF0:USTF0",1756052716232,1.75327896,114590.0,114580.0,0.26753243]
["bitfinex-derivatives","BTCF0:USTF0",1756052716426,1.75327896,114590.0,114580.0,0.61334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052717634,1.75327896,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052721041,1.40747006,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052721235,1.75327896,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052721436,1.40747006,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052721637,1.75327896,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052722240,1.75327896,114590.0,114580.0,0.77968851]
["bitfinex-derivatives","BTCF0:USTF0",1756052722440,1.75327896,114590.0,114580.0,0.79334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052723543,1.75327896,114590.0,114580.0,0.62334133]
["bitfinex-derivatives","BTCF0:USTF0",1756052725836,1.75327896,114590.0,114580.0,0.60928139]
["bitfinex-derivatives","BTCF0:USTF0",1756052726035,1.40747006,114590.0,114580.0,0.60928139]
["bitfinex-derivatives","BTCF0:USTF0",1756052726238,1.40747006,114590.0,114580.0,0.9452578]
["bitfinex-derivatives","BTCF0:USTF0",1756052726440,1.75327896,114590.0,114580.0,0.62334142]
["bitfinex-derivatives","BTCF0:USTF0",1756052727544,1.75327896,114590.0,114580.0,0.79334142]
["bitfinex-derivatives","BTCF0:USTF0",1756052728545,1.75327896,114590.0,114580.0,0.39929252]
["bitfinex-derivatives","BTCF0:USTF0",1756052728747,1.75327896,114590.0,114580.0,0.52400142]
["bitfinex-derivatives","BTCF0:USTF0",1756052729046,1.75327896,114590.0,114580.0,0.50070142]
["bitfinex-derivatives","BTCF0:USTF0",1756052731543,1.75327896,114590.0,114580.0,0.52373142]
["bitfinex-derivatives","BTCF0:USTF0",1756052733246,1.75327896,114590.0,114580.0,0.55791142]
["bitfinex-derivatives","BTCF0:USTF0",1756052733452,1.75327896,114590.0,114580.0,0.56832142]
["bitfinex-derivatives","BTCF0:USTF0",1756052733639,1.75327896,114590.0,114580.0,0.58549142]
["bitfinex-derivatives","BTCF0:USTF0",1756052733947,1.75327896,114590.0,114580.0,0.61001142]
["bitfinex-derivatives","BTCF0:USTF0",1756052734150,1.75327896,114590.0,114580.0,0.76001142]
["bitfinex-derivatives","BTCF0:USTF0",1756052735648,1.75327896,114590.0,114580.0,0.74635855]
["bitfinex-derivatives","BTCF0:USTF0",1756052735851,1.75327896,114590.0,114580.0,0.76001146]
["bitfinex-derivatives","BTCF0:USTF0",1756052737552,1.89827896,114590.0,114580.0,0.76001146]
["bitfinex-derivatives","BTCF0:USTF0",1756052737745,1.75327896,114590.0,114580.0,0.76001146]
["bitfinex-derivatives","BTCF0:USTF0",1756052741547,1.75327896,114590.0,114580.0,0.38002256]
["bitfinex-derivatives","BTCF0:USTF0",1756052741758,1.75327896,114590.0,114580.0,0.13489256]
["bitfinex-derivatives","BTCF0:USTF0",1756052741946,1.75327896,114590.0,114580.0,0.48070146]
["bitfinex-derivatives","BTCF0:USTF0",1756052742347,1.75327896,114590.0,114580.0,0.62070146]
["bitfinex-derivatives","BTCF0:USTF0",1756052743742,1.75327896,114590.0,114580.0,0.27489256]
["bitfinex-derivatives","BTCF0:USTF0",1756052744151,1.75327896,114590.0,114580.0,0.03489256]
["bitfinex-derivatives","BTCF0:USTF0",1756052744453,1.75327896,114590.0,114580.0,0.20489256]
["bitfinex-derivatives","BTCF0:USTF0",1756052745754,1.40747006,114590.0,114580.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756052745945,1.75327896,114590.0,114580.0,0.20489354]
["bitfinex-derivatives","BTCF0:USTF0",1756052747853,1.89827896,114590.0,114580.0,0.20489354]
["bitfinex-derivatives","BTCF0:USTF0",1756052750456,1.08143896,114590.0,114580.0,0.20489354]
["bitfinex-derivatives","BTCF0:USTF0",1756052750652,1.08143896,114590.0,114580.0,0.65537244]
["bitfinex-derivatives","BTCF0:USTF0",1756052750955,0.73563006,114590.0,114580.0,0.66915244]
["bitfinex-derivatives","BTCF0:USTF0",1756052751155,1.89695896,114590.0,114580.0,0.66915244]
["bitfinex-derivatives","BTCF0:USTF0",1756052751552,1.89695896,114590.0,114580.0,0.32334354]
["bitfinex-derivatives","BTCF0:USTF0",1756052752053,1.89695896,114590.0,114580.0,0.66915244]
["bitfinex-derivatives","BTCF0:USTF0",1756052752956,1.08143896,114590.0,114580.0,0.66915244]
["bitfinex-derivatives","BTCF0:USTF0",1756052753147,1.89695896,114590.0,114580.0,0.32334354]
["bitfinex-derivatives","BTCF0:USTF0",1756052753349,1.89695896,114590.0,114580.0,0.66915244]
["bitfinex-derivatives","BTCF0:USTF0",1756052755957,1.89695896,114590.0,114580.0,0.6452589]
["bitfinex-derivatives","BTCF0:USTF0",1756052756156,1.89695896,114590.0,114580.0,0.66915211]
["bitfinex-derivatives","BTCF0:USTF0",1756052756559,1.89695896,114590.0,114580.0,0.66915214]
["bitfinex-derivatives","BTCF0:USTF0",1756052756760,1.89695896,114590.0,114580.0,0.65891218]
["bitfinex-derivatives","BTCF0:USTF0",1756052756960,1.89695896,114590.0,114580.0,0.66915214]
["bitfinex-derivatives","BTCF0:USTF0",1756052758253,1.89695896,114590.0,114580.0,0.66915211]
["bitfinex-derivatives","BTCF0:USTF0",1756052758861,1.08143896,114590.0,114580.0,0.66915211]
["bitfinex-derivatives","BTCF0:USTF0",1756052759063,1.89675896,114590.0,114580.0,0.66915211]
["bitfinex-derivatives","BTCF0:USTF0",1756052761561,1.89675896,114590.0,114580.0,0.6452589]
["bitfinex-derivatives","BTCF0:USTF0",1756052761766,0.22973646,114590.0,114580.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1756052761965,1.04489646,114590.0,114580.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1756052762268,0.93216646,114590.0,114580.0,1.35225776]
["bitfinex-derivatives","BTCF0:USTF0",1756052762966,0.97931646,114590.0,114580.0,1.35225776]
["bitfinex-derivatives","BTCF0:USTF0",1756052763161,1.04272646,114590.0,114580.0,1.35225776]
["bitfinex-derivatives","BTCF0:USTF0",1756052763465,1.04272646,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052765065,1.04272646,114590.0,114580.0,1.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1756052765367,1.04272646,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052765961,1.06075605,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052767662,1.06075605,114590.0,114580.0,1.3420174]
["bitfinex-derivatives","BTCF0:USTF0",1756052767869,1.06075605,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052770162,1.40656495,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052770767,1.06075605,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052770964,1.40656495,114590.0,114580.0,1.35225685]
["bitfinex-derivatives","BTCF0:USTF0",1756052771765,1.40656495,114590.0,114580.0,1.35225679]
["bitfinex-derivatives","BTCF0:USTF0",1756052775273,1.40656495,114590.0,114580.0,1.35225671]
["bitfinex-derivatives","BTCF0:USTF0",1756052776372,1.06075605,114590.0,114580.0,1.35225671]
["bitfinex-derivatives","BTCF0:USTF0",1756052776567,1.40656495,114590.0,114580.0,1.35225671]
["bitfinex-derivatives","BTCF0:USTF0",1756052777672,1.06075605,114590.0,114580.0,1.35225671]
["bitfinex-derivatives","BTCF0:USTF0",1756052777860,1.40656495,114590.0,114580.0,1.35225671]
["bitfinex-derivatives","BTCF0:USTF0",1756052778674,0.03793675,114590.0,114580.0,1.80886561]
["bitfinex-derivatives","BTCF0:USTF0",1756052778975,0.83250959,114590.0,114580.0,2.05886561]
["bitfinex-derivatives","BTCF0:USTF0",1756052779167,0.83250959,114590.0,114580.0,2.12178476]
["bitfinex-derivatives","BTCF0:USTF0",1756052779367,0.83250959,114590.0,114580.0,2.05886561]
["bitfinex-derivatives","BTCF0:USTF0",1756052779567,0.83250959,114590.0,114580.0,2.12178476]
["bitfinex-derivatives","BTCF0:USTF0",1756052780169,0.83250959,114590.0,114580.0,1.77597586]
["bitfinex-derivatives","BTCF0:USTF0",1756052780376,0.83250959,114590.0,114580.0,1.77697586]
["bitfinex-derivatives","BTCF0:USTF0",1756052781071,0.01802959,114590.0,114580.0,1.77697586]
["bitfinex-derivatives","BTCF0:USTF0",1756052781265,0.01802959,114590.0,114580.0,2.59145586]
["bitfinex-derivatives","BTCF0:USTF0",1756052781462,0.01802959,114590.0,114580.0,2.60029141]
["bitfinex-derivatives","BTCF0:USTF0",1756052782377,0.01802959,114590.0,114580.0,2.53737226]
["bitfinex-derivatives","BTCF0:USTF0",1756052782870,0.01802959,114590.0,114580.0,2.60029141]
["bitfinex-derivatives","BTCF0:USTF0",1756052783073,0.01802959,114590.0,114580.0,1.89983806]
["bitfinex-derivatives","BTCF0:USTF0",1756052783278,0.01802959,114590.0,114580.0,2.59145586]
["bitfinex-derivatives","BTCF0:USTF0",1756052783868,0.02781959,114590.0,114580.0,2.59121586]
["bitfinex-derivatives","BTCF0:USTF0",1756052784469,0.04968959,114590.0,114580.0,2.59121586]
["bitfinex-derivatives","BTCF0:USTF0",1756052785076,0.04968959,114590.0,114580.0,1.77697586]
["bitfinex-derivatives","BTCF0:USTF0",1756052785278,0.04968959,114590.0,114580.0,1.02243616]
["bitfinex-derivatives","BTCF0:USTF0",1756052785279,0.22162889,114590.0,114580.0,1.02243616]
["bitfinex-derivatives","BTCF0:USTF0",1756052785468,0.22162889,114590.0,114580.0,1.71405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052787081,0.22162889,114590.0,114580.0,1.02243616]
["bitfinex-derivatives","BTCF0:USTF0",1756052787280,0.22162889,114590.0,114580.0,1.71405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052789880,0.22162889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052790178,0.17616889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052790378,0.20779889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052790580,0.22162889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052793281,0.18999889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052795380,0.17616889,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052797287,0.57003779,114590.0,114580.0,1.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1756052797491,0.57003779,114590.0,114580.0,1.10325396]
["bitfinex-derivatives","BTCF0:USTF0",1756052797784,0.22422889,114590.0,114580.0,1.10325396]
["bitfinex-derivatives","BTCF0:USTF0",1756052798784,0.22422889,114590.0,114580.0,1.10325445]
["bitfinex-derivatives","BTCF0:USTF0",1756052802485,0.57003779,114590.0,114580.0,1.10325445]
["bitfinex-derivatives","BTCF0:USTF0",1756052802785,0.82003779,114590.0,114580.0,0.67179855]
["bitfinex-derivatives","BTCF0:USTF0",1756052803280,0.82003779,114590.0,114580.0,0.71890528]
["bitfinex-derivatives","BTCF0:USTF0",1756052803486,0.82003779,114590.0,114580.0,0.70512528]
["bitfinex-derivatives","BTCF0:USTF0",1756052803686,0.82003779,114590.0,114580.0,0.65801855]
["bitfinex-derivatives","BTCF0:USTF0",1756052804383,0.82003779,114590.0,114580.0,0.27889965]
["bitfinex-derivatives","BTCF0:USTF0",1756052804690,1.18083779,114590.0,114580.0,0.2530079]
["bitfinex-derivatives","BTCF0:USTF0",1756052805189,1.18083779,114590.0,114580.0,0.22911825]
["bitfinex-derivatives","BTCF0:USTF0",1756052805485,1.18083779,114590.0,114580.0,0.25301017]
["bitfinex-derivatives","BTCF0:USTF0",1756052805686,1.20034711,114590.0,114580.0,0.25301017]
["bitfinex-derivatives","BTCF0:USTF0",1756052805874,1.18083779,114590.0,114580.0,0.25301017]
["bitfinex-derivatives","BTCF0:USTF0",1756052806478,1.20034786,114590.0,114580.0,0.25301017]
["bitfinex-derivatives","BTCF0:USTF0",1756052807878,1.20034786,114590.0,114580.0,0.27476017]
["bitfinex-derivatives","BTCF0:USTF0",1756052808280,1.18083779,114590.0,114580.0,0.62056907]
["bitfinex-derivatives","BTCF0:USTF0",1756052808786,1.18083779,114590.0,114580.0,0.65387907]
["bitfinex-derivatives","BTCF0:USTF0",1756052809490,1.18083779,114590.0,114580.0,0.30807017]
["bitfinex-derivatives","BTCF0:USTF0",1756052810686,1.18083779,114590.0,114580.0,0.27476017]
["bitfinex-derivatives","BTCF0:USTF0",1756052811487,1.18083779,114590.0,114580.0,0.62056907]
["bitfinex-derivatives","BTCF0:USTF0",1756052812889,1.18083779,114590.0,114580.0,0.65387907]
["bitfinex-derivatives","BTCF0:USTF0",1756052813091,1.20034079,114590.0,114580.0,0.65387907]
["bitfinex-derivatives","BTCF0:USTF0",1756052813393,1.18083779,114590.0,114580.0,0.65387907]
["bitfinex-derivatives","BTCF0:USTF0",1756052814092,1.20033985,114590.0,114580.0,0.27476017]
["bitfinex-derivatives","BTCF0:USTF0",1756052814584,1.18083779,114590.0,114580.0,0.62056907]
["bitfinex-derivatives","BTCF0:USTF0",1756052814985,1.18083779,114590.0,114580.0,0.65387907]
["bitfinex-derivatives","BTCF0:USTF0",1756052815188,0.83502889,114590.0,114580.0,0.6082989]
["bitfinex-derivatives","BTCF0:USTF0",1756052815386,1.99415779,114590.0,114580.0,0.66898123]
["bitfinex-derivatives","BTCF0:USTF0",1756052816188,2.01371258,114590.0,114580.0,0.66898123]
["bitfinex-derivatives","BTCF0:USTF0",1756052816785,2.15871258,114590.0,114580.0,0.66898123]
["bitfinex-derivatives","BTCF0:USTF0",1756052817889,2.13915779,114590.0,114580.0,0.66898123]
["bitfinex-derivatives","BTCF0:USTF0",1756052818292,2.15871183,114590.0,114580.0,0.66898123]
["bitfinex-derivatives","BTCF0:USTF0",1756052818899,1.90871183,114590.0,114580.0,0.65557123]
["bitfinex-derivatives","BTCF0:USTF0",1756052819197,1.90871183,114590.0,114580.0,0.63219123]
["bitfinex-derivatives","BTCF0:USTF0",1756052820485,1.90871183,114590.0,114580.0,0.57345123]
["bitfinex-derivatives","BTCF0:USTF0",1756052822298,1.90871183,114590.0,114580.0,0.60676123]
["bitfinex-derivatives","BTCF0:USTF0",1756052822498,1.90871183,114590.0,114580.0,0.61646123]
["bitfinex-derivatives","BTCF0:USTF0",1756052824285,1.90871183,114590.0,114580.0,0.5925689]
["bitfinex-derivatives","BTCF0:USTF0",1756052824499,1.90871183,114590.0,114580.0,0.61646123]
["bitfinex-derivatives","BTCF0:USTF0",1756052825297,1.90871183,114590.0,114580.0,0.57345123]
["bitfinex-derivatives","BTCF0:USTF0",1756052825699,1.90871183,114590.0,114580.0,0.20589233]
["bitfinex-derivatives","BTCF0:USTF0",1756052825901,1.90871183,114590.0,114580.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1756052826994,1.56290293,114590.0,114580.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1756052827189,1.90871183,114590.0,114580.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1756052828203,1.90871183,114590.0,114580.0,0.57272123]
["bitfinex-derivatives","BTCF0:USTF0",1756052828499,1.90871183,114590.0,114580.0,0.60636123]
["bitfinex-derivatives","BTCF0:USTF0",1756052828804,1.90871183,114590.0,114580.0,0.63177123]
["bitfinex-derivatives","BTCF0:USTF0",1756052829102,1.90827183,114590.0,114580.0,0.66783123]
["bitfinex-derivatives","BTCF0:USTF0",1756052829502,1.09539183,114590.0,114580.0,0.66783123]
["bitfinex-derivatives","BTCF0:USTF0",1756052829799,1.90823183,114590.0,114580.0,0.66783123]
["bitfinex-derivatives","BTCF0:USTF0",1756052831695,1.90823183,114590.0,114580.0,0.32202233]
["bitfinex-derivatives","BTCF0:USTF0",1756052831901,1.90823183,114590.0,114580.0,0.27497233]
["bitfinex-derivatives","BTCF0:USTF0",1756052832493,1.90823183,114590.0,114580.0,0.30861233]
["bitfinex-derivatives","BTCF0:USTF0",1756052832693,1.90823183,114590.0,114580.0,0.63177123]
["bitfinex-derivatives","BTCF0:USTF0",1756052832892,1.90823183,114590.0,114580.0,0.56804123]
["bitfinex-derivatives","BTCF0:USTF0",1756052833196,1.90823183,114590.0,114580.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1756052833699,2.50404073,114590.0,114580.0,0.20589233]
["bitfinex-derivatives","BTCF0:USTF0",1756052834396,2.50404073,114590.0,114580.0,0.19224048]
["bitfinex-derivatives","BTCF0:USTF0",1756052834596,2.50404073,114590.0,114580.0,0.20589445]
["bitfinex-derivatives","BTCF0:USTF0",1756052834798,2.50404073,114590.0,114580.0,0.02589445]
["bitfinex-derivatives","BTCF0:USTF0",1756052835008,2.50404073,114590.0,114580.0,0.02589453]
["bitfinex-derivatives","BTCF0:USTF0",1756052835403,2.50404073,114590.0,114580.0,0.02489453]
["bitfinex-derivatives","BTCF0:USTF0",1756052835802,2.50404073,114590.0,114580.0,0.02389453]
["bitfinex-derivatives","BTCF0:USTF0",1756052836201,0.1329745,114570.0,114560.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756052836395,1.7619935,114570.0,114560.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1756052836591,1.7619935,114570.0,114560.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1756052836797,1.7619935,114570.0,114560.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1756052837197,1.74243946,114570.0,114560.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1756052837399,1.74243946,114570.0,114560.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1756052838706,1.74243946,114570.0,114560.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1756052839000,2.71870002,114570.0,114560.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756052839308,2.78817013,114570.0,114560.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756052839708,2.71870002,114570.0,114560.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756052840000,2.71870002,114570.0,114560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756052840207,2.71870002,114570.0,114540.0,0.4161989]
["bitfinex-derivatives","BTCF0:USTF0",1756052840208,0.1329898,114550.0,114540.0,0.4626289]
["bitfinex-derivatives","BTCF0:USTF0",1756052840394,1.3640887,114550.0,114540.0,0.4826289]
["bitfinex-derivatives","BTCF0:USTF0",1756052841107,0.2056798,114550.0,114540.0,0.4826289]
["bitfinex-derivatives","BTCF0:USTF0",1756052841311,0.5514887,114550.0,114540.0,0.4826289]
["bitfinex-derivatives","BTCF0:USTF0",1756052841507,1.3640087,114550.0,114540.0,0.4826289]
["bitfinex-derivatives","BTCF0:USTF0",1756052841708,1.3640087,114550.0,114540.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1756052842011,1.7248087,114550.0,114540.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1756052842305,1.7248087,114550.0,114540.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1756052843301,1.7248087,114550.0,114540.0,0.4856289]
["bitfinex-derivatives","BTCF0:USTF0",1756052843501,1.73371266,114550.0,114540.0,0.4856289]
["bitfinex-derivatives","BTCF0:USTF0",1756052844307,1.73371266,114550.0,114540.0,0.6556289]
["bitfinex-derivatives","BTCF0:USTF0",1756052846110,0.57538376,114550.0,114540.0,0.6556289]
["bitfinex-derivatives","BTCF0:USTF0",1756052846308,1.38786376,114550.0,114540.0,0.7429563]
["bitfinex-derivatives","BTCF0:USTF0",1756052846510,1.73367266,114550.0,114540.0,0.7429563]
["bitfinex-derivatives","BTCF0:USTF0",1756052847002,0.57538376,114550.0,114540.0,0.7429563]
["bitfinex-derivatives","BTCF0:USTF0",1756052847202,1.70031266,114550.0,114540.0,1.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1756052847401,1.73367266,114550.0,114540.0,1.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1756052847611,0.57538376,114550.0,114540.0,1.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1756052847911,1.73363266,114550.0,114540.0,1.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1756052848100,1.73363266,114550.0,114540.0,0.4210472]
["bitfinex-derivatives","BTCF0:USTF0",1756052848297,1.73363266,114550.0,114540.0,1.112665]
["bitfinex-derivatives","BTCF0:USTF0",1756052848611,0.19001567,114560.0,114550.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1756052848803,1.03577567,114560.0,114550.0,0.9346484]
["bitfinex-derivatives","BTCF0:USTF0",1756052849002,1.03577567,114560.0,114550.0,0.93464761]
["bitfinex-derivatives","BTCF0:USTF0",1756052849315,1.03577567,114560.0,114550.0,0.93484061]
["bitfinex-derivatives","BTCF0:USTF0",1756052849806,1.03577567,114560.0,114550.0,0.93684061]
["bitfinex-derivatives","BTCF0:USTF0",1756052851203,1.04463912,114560.0,114550.0,0.93684061]
["bitfinex-derivatives","BTCF0:USTF0",1756052853504,1.04463912,114560.0,114550.0,0.59083871]
["bitfinex-derivatives","BTCF0:USTF0",1756052853811,1.04463912,114560.0,114550.0,0.93684061]
["bitfinex-derivatives","BTCF0:USTF0",1756052854412,1.04463912,114560.0,114550.0,0.9368394]
["bitfinex-derivatives","BTCF0:USTF0",1756052854712,1.04463912,114560.0,114550.0,0.5908375]
["bitfinex-derivatives","BTCF0:USTF0",1756052854912,1.04463912,114560.0,114550.0,0.9368394]
["bitfinex-derivatives","BTCF0:USTF0",1756052856214,1.04463912,114560.0,114550.0,0.5908375]
["bitfinex-derivatives","BTCF0:USTF0",1756052856215,1.06403165,114560.0,114550.0,0.5908375]
["bitfinex-derivatives","BTCF0:USTF0",1756052856406,1.06403165,114560.0,114550.0,0.9368394]
["bitfinex-derivatives","BTCF0:USTF0",1756052861309,0.21827165,114560.0,114550.0,0.9368394]
["bitfinex-derivatives","BTCF0:USTF0",1756052861510,0.13095445,114560.0,114550.0,1.1868394]
["bitfinex-derivatives","BTCF0:USTF0",1756052861718,0.82981847,114560.0,114550.0,1.23384712]
["bitfinex-derivatives","BTCF0:USTF0",1756052862807,0.83885847,114560.0,114550.0,1.23384712]
["bitfinex-derivatives","BTCF0:USTF0",1756052863615,0.83885847,114560.0,114550.0,1.23384609]
["bitfinex-derivatives","BTCF0:USTF0",1756052864017,0.83881847,114560.0,114550.0,1.23384609]
["bitfinex-derivatives","BTCF0:USTF0",1756052864216,0.83881847,114560.0,114550.0,1.20994932]
["bitfinex-derivatives","BTCF0:USTF0",1756052864418,0.83881847,114560.0,114550.0,1.23384529]
["bitfinex-derivatives","BTCF0:USTF0",1756052866114,0.86012847,114560.0,114550.0,1.23384529]
["bitfinex-derivatives","BTCF0:USTF0",1756052866418,0.88488847,114560.0,114550.0,1.23384529]
["bitfinex-derivatives","BTCF0:USTF0",1756052867224,0.01769847,114560.0,114550.0,2.30883757]
["bitfinex-derivatives","BTCF0:USTF0",1756052867523,0.01769847,114560.0,114550.0,2.37175672]
["bitfinex-derivatives","BTCF0:USTF0",1756052867723,0.01769847,114560.0,114550.0,2.30883757]
["bitfinex-derivatives","BTCF0:USTF0",1756052868314,0.01769847,114560.0,114550.0,2.37163753]
["bitfinex-derivatives","BTCF0:USTF0",1756052871423,0.01769847,114560.0,114550.0,2.30883757]
["bitfinex-derivatives","BTCF0:USTF0",1756052874325,0.01769847,114560.0,114550.0,2.29859644]
["bitfinex-derivatives","BTCF0:USTF0",1756052874626,0.01769847,114560.0,114550.0,2.30883482]
["bitfinex-derivatives","BTCF0:USTF0",1756052876126,0.01769847,114560.0,114550.0,1.49683482]
["bitfinex-derivatives","BTCF0:USTF0",1756052876326,0.01769847,114560.0,114550.0,2.30851482]
["bitfinex-derivatives","BTCF0:USTF0",1756052876526,0.02673847,114560.0,114550.0,2.30851482]
["bitfinex-derivatives","BTCF0:USTF0",1756052877216,0.02673847,114560.0,114550.0,1.49683482]
["bitfinex-derivatives","BTCF0:USTF0",1756052877426,0.02673847,114560.0,114550.0,2.30847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052877822,0.04804847,114560.0,114550.0,2.30847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052878626,0.07280847,114560.0,114550.0,2.30847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052878828,0.13773847,114560.0,114550.0,2.30847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052879028,0.13773847,114560.0,114550.0,2.05847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052879619,0.12368847,114560.0,114550.0,2.05847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052880228,0.06764847,114560.0,114550.0,2.05847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052880424,0.05149847,114560.0,114550.0,2.05847482]
["bitfinex-derivatives","BTCF0:USTF0",1756052880622,0.05149847,114560.0,114550.0,2.12127478]
["bitfinex-derivatives","BTCF0:USTF0",1756052880830,0.05149847,114560.0,114550.0,2.12127498]
["bitfinex-derivatives","BTCF0:USTF0",1756052881433,0.07280847,114560.0,114550.0,2.46716514]
["bitfinex-derivatives","BTCF0:USTF0",1756052881723,0.19032057,114560.0,114550.0,1.30957911]
["bitfinex-derivatives","BTCF0:USTF0",1756052881932,0.47505057,114560.0,114550.0,1.30957911]
["bitfinex-derivatives","BTCF0:USTF0",1756052882122,0.8209966,114560.0,114550.0,0.96363308]
["bitfinex-derivatives","BTCF0:USTF0",1756052882318,0.47505057,114560.0,114550.0,1.30957911]
["bitfinex-derivatives","BTCF0:USTF0",1756052883132,0.8209966,114560.0,114550.0,1.24677915]
["bitfinex-derivatives","BTCF0:USTF0",1756052883331,0.47505057,114560.0,114550.0,1.2332094]
["bitfinex-derivatives","BTCF0:USTF0",1756052883534,0.47505057,114560.0,114550.0,1.24686334]
["bitfinex-derivatives","BTCF0:USTF0",1756052885035,0.47505057,114560.0,114550.0,0.90083401]
["bitfinex-derivatives","BTCF0:USTF0",1756052885229,0.47505057,114560.0,114550.0,1.24786334]
["bitfinex-derivatives","BTCF0:USTF0",1756052885429,1.28641057,114560.0,114550.0,1.24786334]
["bitfinex-derivatives","BTCF0:USTF0",1756052886824,1.6324399,114560.0,114550.0,0.33589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052887033,1.6332399,114560.0,114550.0,0.33589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052889032,1.6332399,114560.0,114550.0,0.25589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052889232,1.6324399,114560.0,114550.0,0.25589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052889438,2.01299356,114560.0,114550.0,0.25589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052890934,2.01299356,114560.0,114550.0,0.02589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052891236,2.15799356,114560.0,114550.0,0.12589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052891937,1.81196423,114560.0,114550.0,0.12589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052892130,2.15799356,114560.0,114550.0,0.12589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052892529,2.15799356,114560.0,114550.0,0.02589431]
["bitfinex-derivatives","BTCF0:USTF0",1756052893637,2.15799356,114560.0,114550.0,0.01224048]
["bitfinex-derivatives","BTCF0:USTF0",1756052893840,2.15799356,114560.0,114550.0,0.0258998]
["bitfinex-derivatives","BTCF0:USTF0",1756052895338,2.15799356,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052896736,2.01299356,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052898138,1.9932399,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052899038,2.01296855,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052899238,1.9932399,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052900639,2.01296599,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052901744,1.9932399,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052902042,1.76296504,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052902631,1.76260504,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052903028,0.95160504,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052903236,1.76260504,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052903434,2.10886697,114560.0,114550.0,0.01565703]
["bitfinex-derivatives","BTCF0:USTF0",1756052903627,2.10886697,114560.0,114550.0,0.0122429]
["bitfinex-derivatives","BTCF0:USTF0",1756052903835,1.41657571,114560.0,114550.0,0.0259001]
["bitfinex-derivatives","BTCF0:USTF0",1756052904041,2.10886697,114560.0,114550.0,0.0259001]
["bitfinex-derivatives","BTCF0:USTF0",1756052904740,2.10886697,114560.0,114550.0,0.0156572]
["bitfinex-derivatives","BTCF0:USTF0",1756052905135,2.7050126,114560.0,114550.0,0.02590014]
["bitfinex-derivatives","BTCF0:USTF0",1756052905330,0.2054274,114540.0,114530.0,0.0642262]
["bitfinex-derivatives","BTCF0:USTF0",1756052905535,2.06947866,114540.0,114530.0,0.1694062]
["bitfinex-derivatives","BTCF0:USTF0",1756052905742,2.06947866,114540.0,114530.0,0.2040462]
["bitfinex-derivatives","BTCF0:USTF0",1756052905944,2.06943866,114540.0,114530.0,0.2040462]
["bitfinex-derivatives","BTCF0:USTF0",1756052906242,1.3771474,114540.0,114530.0,0.4240462]
["bitfinex-derivatives","BTCF0:USTF0",1756052906637,2.06943866,114540.0,114530.0,0.4270462]
["bitfinex-derivatives","BTCF0:USTF0",1756052906840,2.21443866,114540.0,114530.0,0.77319183]
["bitfinex-derivatives","BTCF0:USTF0",1756052907040,2.21443866,114540.0,114530.0,0.77219183]
["bitfinex-derivatives","BTCF0:USTF0",1756052907246,2.21443866,114540.0,114530.0,0.4260462]
["bitfinex-derivatives","BTCF0:USTF0",1756052907447,1.86835773,114540.0,114530.0,0.4260462]
["bitfinex-derivatives","BTCF0:USTF0",1756052907743,1.86835773,114540.0,114530.0,0.4280462]
["bitfinex-derivatives","BTCF0:USTF0",1756052908145,1.86835773,114540.0,114530.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1756052908544,1.86835773,114540.0,114530.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1756052908846,1.86835773,114540.0,114530.0,0.2024062]
["bitfinex-derivatives","BTCF0:USTF0",1756052909248,1.86835773,114540.0,114530.0,0.2413962]
["bitfinex-derivatives","BTCF0:USTF0",1756052910444,1.86835773,114540.0,114530.0,0.2321762]
["bitfinex-derivatives","BTCF0:USTF0",1756052911949,1.86835773,114540.0,114530.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1756052913250,1.86835773,114540.0,114530.0,0.0724062]
["bitfinex-derivatives","BTCF0:USTF0",1756052914544,1.86835773,114540.0,114530.0,0.0513962]
["bitfinex-derivatives","BTCF0:USTF0",1756052916453,1.88839405,114540.0,114530.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1756052917351,1.88839405,114540.0,114530.0,0.06607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052917743,1.86835773,114540.0,114530.0,0.06607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052917949,2.23460741,114540.0,114530.0,0.06607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052918148,1.88839708,114540.0,114530.0,0.06607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052920950,1.88839708,114540.0,114530.0,0.25607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052921958,1.88839708,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052922155,1.54218675,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052922457,1.88839708,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052922857,1.07747708,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052923158,2.23436741,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052923357,1.88815708,114540.0,114530.0,0.04607875]
["bitfinex-derivatives","BTCF0:USTF0",1756052923750,1.88815708,114540.0,114530.0,0.04607957]
["bitfinex-derivatives","BTCF0:USTF0",1756052924053,2.24895708,114540.0,114530.0,0.04607957]
["bitfinex-derivatives","BTCF0:USTF0",1756052924248,2.24895708,114540.0,114530.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1756052927052,2.59516741,114540.0,114530.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1756052927457,2.24895708,114540.0,114530.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1756052928854,2.59516741,114540.0,114530.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1756052929250,2.59530677,114540.0,114530.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1756052933456,2.94158678,114540.0,114530.0,0.02690378]
["bitfinex-derivatives","BTCF0:USTF0",1756052933656,3.19158678,114540.0,114530.0,0.01324471]
["bitfinex-derivatives","BTCF0:USTF0",1756052933856,3.19158678,114540.0,114530.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1756052934358,2.84530677,114540.0,114530.0,0.02690449]
["bitfinex-derivatives","BTCF0:USTF0",1756052938965,2.59530677,114540.0,114530.0,0.02690449]
["bitfinex-derivatives","BTCF0:USTF0",1756052940467,2.59494677,114540.0,114530.0,0.02690449]
["bitfinex-derivatives","BTCF0:USTF0",1756052942662,2.59494677,114540.0,114530.0,0.01324483]
["bitfinex-derivatives","BTCF0:USTF0",1756052942862,2.59494677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052943367,2.59490677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052943766,1.78462677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052943966,2.59490677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052945070,1.78462677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052945272,2.59486677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052946471,1.09206675,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052946673,2.59486677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052947367,1.78462677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052947667,2.59478677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052953882,2.59466677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052957488,1.90210675,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052957684,2.59466677,114540.0,114530.0,0.0269046]
["bitfinex-derivatives","BTCF0:USTF0",1756052959984,1.90194675,114540.0,114530.0,0.1479946]
["bitfinex-derivatives","BTCF0:USTF0",1756052960186,2.59450677,114540.0,114530.0,0.49427461]
["bitfinex-derivatives","BTCF0:USTF0",1756052960483,2.59450677,114540.0,114530.0,0.1479946]
["bitfinex-derivatives","BTCF0:USTF0",1756052960786,1.90194675,114540.0,114530.0,0.1479946]
["bitfinex-derivatives","BTCF0:USTF0",1756052960984,2.59450677,114540.0,114530.0,0.1479946]
["bitfinex-derivatives","BTCF0:USTF0",1756052961185,1.90194675,114540.0,114530.0,0.1479946]
["bitfinex-derivatives","BTCF0:USTF0",1756052961381,0.55464675,114540.0,114530.0,0.74427461]
["bitfinex-derivatives","BTCF0:USTF0",1756052961586,1.39916675,114540.0,114530.0,0.74427461]
["bitfinex-derivatives","BTCF0:USTF0",1756052961785,1.39916675,114540.0,114530.0,0.83160941]
["bitfinex-derivatives","BTCF0:USTF0",1756052961977,1.74544676,114540.0,114530.0,0.83160941]
["bitfinex-derivatives","BTCF0:USTF0",1756052962885,1.74544676,114540.0,114530.0,0.83160839]
["bitfinex-derivatives","BTCF0:USTF0",1756052963587,1.74544676,114540.0,114530.0,0.83160824]
["bitfinex-derivatives","BTCF0:USTF0",1756052965202,1.74544676,114540.0,114530.0,0.74427344]
["bitfinex-derivatives","BTCF0:USTF0",1756052969290,1.74544676,114540.0,114530.0,0.83160824]
["bitfinex-derivatives","BTCF0:USTF0",1756052969898,1.74544676,114540.0,114530.0,0.58160824]
["bitfinex-derivatives","BTCF0:USTF0",1756052971399,1.74560841,114540.0,114530.0,0.58160824]
["bitfinex-derivatives","BTCF0:USTF0",1756052972808,1.74560841,114540.0,114530.0,0.58160813]
["bitfinex-derivatives","BTCF0:USTF0",1756052973804,1.74560841,114540.0,114530.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1756052976810,2.09188842,114540.0,114530.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1756052979016,2.09188842,114540.0,114530.0,0.45636333]
["bitfinex-derivatives","BTCF0:USTF0",1756052980515,2.09188842,114540.0,114530.0,0.03678332]
["bitfinex-derivatives","BTCF0:USTF0",1756052981208,2.09188842,114540.0,114530.0,0.05889332]
["bitfinex-derivatives","BTCF0:USTF0",1756052981417,2.09188842,114540.0,114530.0,0.09377332]
["bitfinex-derivatives","BTCF0:USTF0",1756052981614,2.09188842,114540.0,114530.0,0.37318333]
["bitfinex-derivatives","BTCF0:USTF0",1756052982216,2.09188842,114540.0,114530.0,0.38304333]
["bitfinex-derivatives","BTCF0:USTF0",1756052982417,2.09188842,114540.0,114530.0,0.03676332]
["bitfinex-derivatives","BTCF0:USTF0",1756052983014,2.09188842,114540.0,114530.0,0.05887332]
["bitfinex-derivatives","BTCF0:USTF0",1756052983622,1.2820467,114540.0,114530.0,0.05887332]
["bitfinex-derivatives","BTCF0:USTF0",1756052983820,2.0913667,114540.0,114530.0,0.05887332]
["bitfinex-derivatives","BTCF0:USTF0",1756052984220,2.0913667,114540.0,114530.0,0.40515333]
["bitfinex-derivatives","BTCF0:USTF0",1756052984423,2.0913667,114540.0,114530.0,0.05887332]
["bitfinex-derivatives","BTCF0:USTF0",1756052987724,2.0913667,114540.0,114530.0,0.40515333]
["bitfinex-derivatives","BTCF0:USTF0",1756052987924,2.0913667,114540.0,114530.0,0.05887332]
["bitfinex-derivatives","BTCF0:USTF0",1756052988124,2.0913667,114540.0,114530.0,0.40515333]
["bitfinex-derivatives","BTCF0:USTF0",1756052988322,2.0913667,114540.0,114530.0,0.03676332]
["bitfinex-derivatives","BTCF0:USTF0",1756052988918,2.0913667,114540.0,114530.0,0.02690332]
["bitfinex-derivatives","BTCF0:USTF0",1756052992816,2.0913667,114540.0,114530.0,0.01324428]
["bitfinex-derivatives","BTCF0:USTF0",1756052993021,2.0913667,114540.0,114530.0,0.02690395]
["bitfinex-derivatives","BTCF0:USTF0",1756052994617,1.39880668,114540.0,114530.0,0.04901395]
["bitfinex-derivatives","BTCF0:USTF0",1756052994824,2.0913667,114540.0,114530.0,0.08389395]
["bitfinex-derivatives","BTCF0:USTF0",1756052995120,2.0913667,114540.0,114530.0,0.04901395]
["bitfinex-derivatives","BTCF0:USTF0",1756052995322,2.0913667,114540.0,114530.0,0.02690395]
["bitfinex-derivatives","BTCF0:USTF0",1756052995523,2.0913667,114540.0,114530.0,0.37318396]
["bitfinex-derivatives","BTCF0:USTF0",1756052995723,2.0913667,114540.0,114530.0,0.0166594]
["bitfinex-derivatives","BTCF0:USTF0",1756052995926,2.0913667,114540.0,114530.0,0.37318395]
["bitfinex-derivatives","BTCF0:USTF0",1756052996624,2.0913667,114540.0,114530.0,0.02690394]
["bitfinex-derivatives","BTCF0:USTF0",1756052999320,1.39880668,114540.0,114530.0,0.02690394]
["bitfinex-derivatives","BTCF0:USTF0",1756052999528,2.0913667,114540.0,114530.0,0.02690394]
["bitfinex-derivatives","BTCF0:USTF0",1756053000316,2.0913667,114540.0,114530.0,0.08389394]
["bitfinex-derivatives","BTCF0:USTF0",1756053000514,1.74468669,114540.0,114530.0,0.45621395]
["bitfinex-derivatives","BTCF0:USTF0",1756053000714,1.74468669,114540.0,114530.0,0.49553395]
["bitfinex-derivatives","BTCF0:USTF0",1756053000715,1.39840668,114540.0,114530.0,0.49553395]
["bitfinex-derivatives","BTCF0:USTF0",1756053001030,1.74468669,114540.0,114530.0,0.49553395]
["bitfinex-derivatives","BTCF0:USTF0",1756053001421,1.39840668,114540.0,114530.0,0.49553395]
["bitfinex-derivatives","BTCF0:USTF0",1756053001620,1.74468669,114540.0,114530.0,0.49553395]
["bitfinex-derivatives","BTCF0:USTF0",1756053001821,1.74468669,114540.0,114530.0,0.48528941]
["bitfinex-derivatives","BTCF0:USTF0",1756053002126,1.74468669,114540.0,114530.0,0.49553329]
["bitfinex-derivatives","BTCF0:USTF0",1756053002326,1.38384669,114540.0,114530.0,0.49553329]
["bitfinex-derivatives","BTCF0:USTF0",1756053003528,1.38384669,114540.0,114530.0,0.48528903]
["bitfinex-derivatives","BTCF0:USTF0",1756053003925,1.03756668,114540.0,114530.0,0.48528903]
["bitfinex-derivatives","BTCF0:USTF0",1756053004128,0.22868668,114540.0,114530.0,0.81553321]
["bitfinex-derivatives","BTCF0:USTF0",1756053004339,0.22868668,114540.0,114530.0,0.80528903]
["bitfinex-derivatives","BTCF0:USTF0",1756053004340,1.03748668,114540.0,114530.0,0.80528903]
["bitfinex-derivatives","BTCF0:USTF0",1756053004627,1.03748668,114540.0,114530.0,0.80528885]
["bitfinex-derivatives","BTCF0:USTF0",1756053005014,1.03748668,114540.0,114530.0,0.81553283]
["bitfinex-derivatives","BTCF0:USTF0",1756053005329,1.38376669,114540.0,114530.0,0.81553263]
["bitfinex-derivatives","BTCF0:USTF0",1756053006428,1.38376669,114540.0,114530.0,0.80528865]
["bitfinex-derivatives","BTCF0:USTF0",1756053010938,1.03748668,114540.0,114530.0,0.89262345]
["bitfinex-derivatives","BTCF0:USTF0",1756053011235,1.03732668,114540.0,114530.0,0.89262345]
["bitfinex-derivatives","BTCF0:USTF0",1756053011729,1.38360669,114540.0,114530.0,0.89262345]
["bitfinex-derivatives","BTCF0:USTF0",1756053011926,1.38360669,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053011927,1.43060256,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053012127,0.62196256,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053012327,1.43060256,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053012634,1.43056256,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053013938,1.08428255,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053014137,1.43056256,114540.0,114530.0,0.89262335]
["bitfinex-derivatives","BTCF0:USTF0",1756053014335,1.43056256,114540.0,114530.0,1.25342335]
["bitfinex-derivatives","BTCF0:USTF0",1756053015237,1.43056256,114540.0,114530.0,1.23976481]
["bitfinex-derivatives","BTCF0:USTF0",1756053015438,1.43056256,114540.0,114530.0,1.25342296]
["bitfinex-derivatives","BTCF0:USTF0",1756053015834,1.43056256,114540.0,114530.0,0.90714295]
["bitfinex-derivatives","BTCF0:USTF0",1756053016038,1.43056256,114540.0,114530.0,1.25342296]
["bitfinex-derivatives","BTCF0:USTF0",1756053016334,1.43056256,114540.0,114530.0,0.91738656]
["bitfinex-derivatives","BTCF0:USTF0",1756053016538,1.08428255,114540.0,114530.0,1.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053016740,1.43056256,114540.0,114530.0,1.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053017142,0.27568255,114540.0,114530.0,1.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053017348,1.03716668,114540.0,114530.0,1.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053019249,1.08416255,114540.0,114530.0,1.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053019745,1.08416255,114540.0,114530.0,1.51366657]
["bitfinex-derivatives","BTCF0:USTF0",1756053021748,1.08416255,114540.0,114530.0,1.50000842]
["bitfinex-derivatives","BTCF0:USTF0",1756053021945,1.03716668,114540.0,114530.0,1.5136661]
["bitfinex-derivatives","BTCF0:USTF0",1756053022345,1.03716668,114540.0,114530.0,1.50342269]
["bitfinex-derivatives","BTCF0:USTF0",1756053022542,1.03716668,114540.0,114530.0,1.15714268]
["bitfinex-derivatives","BTCF0:USTF0",1756053022742,1.03716668,114540.0,114530.0,1.50342269]
["bitfinex-derivatives","BTCF0:USTF0",1756053023951,1.03716668,114540.0,114530.0,1.5136661]
["bitfinex-derivatives","BTCF0:USTF0",1756053024842,1.03716668,114540.0,114530.0,1.50342269]
["bitfinex-derivatives","BTCF0:USTF0",1756053025841,0.91499928,114540.0,114530.0,1.60994611]
["bitfinex-derivatives","BTCF0:USTF0",1756053026037,0.94854928,114540.0,114530.0,1.60994611]
["bitfinex-derivatives","BTCF0:USTF0",1756053026254,0.94854928,114540.0,114530.0,1.2636661]
["bitfinex-derivatives","BTCF0:USTF0",1756053027952,0.94854928,114540.0,114530.0,1.31081818]
["bitfinex-derivatives","BTCF0:USTF0",1756053030140,0.94838928,114540.0,114530.0,1.2636661]
["bitfinex-derivatives","BTCF0:USTF0",1756053030348,0.94838928,114540.0,114530.0,1.65709819]
["bitfinex-derivatives","BTCF0:USTF0",1756053031854,0.94838928,114540.0,114530.0,1.64685478]
["bitfinex-derivatives","BTCF0:USTF0",1756053032052,0.94838928,114540.0,114530.0,1.65709646]
["bitfinex-derivatives","BTCF0:USTF0",1756053032639,0.94838928,114540.0,114530.0,0.96453644]
["bitfinex-derivatives","BTCF0:USTF0",1756053033043,0.94838928,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053033745,1.03571648,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053034159,1.03571648,114540.0,114530.0,1.30057378]
["bitfinex-derivatives","BTCF0:USTF0",1756053034374,1.03571648,114540.0,114530.0,0.96453644]
["bitfinex-derivatives","BTCF0:USTF0",1756053034668,1.03571648,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053036466,1.0155172,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053037055,1.0155172,114540.0,114530.0,0.96453644]
["bitfinex-derivatives","BTCF0:USTF0",1756053037257,1.0155172,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053037562,0.2073572,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053037763,1.0153172,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053039165,1.03479774,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053039867,1.03479774,114540.0,114530.0,0.96453644]
["bitfinex-derivatives","BTCF0:USTF0",1756053040058,1.03479774,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053040658,0.13951054,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053040858,0.94739054,114540.0,114530.0,1.65709646]
["bitfinex-derivatives","BTCF0:USTF0",1756053041962,0.92791,114540.0,114530.0,1.65709646]
["bitfinex-derivatives","BTCF0:USTF0",1756053042566,1.0152372,114540.0,114530.0,1.65709646]
["bitfinex-derivatives","BTCF0:USTF0",1756053042768,1.0152372,114540.0,114530.0,1.31081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053044564,1.0152372,114540.0,114530.0,1.28081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053045865,0.0873272,114540.0,114530.0,1.28081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053046072,1.0153572,114540.0,114530.0,1.28081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053046273,1.0153572,114540.0,114530.0,1.61685379]
["bitfinex-derivatives","BTCF0:USTF0",1756053047074,1.0153572,114540.0,114530.0,0.92429377]
["bitfinex-derivatives","BTCF0:USTF0",1756053047372,1.0153572,114540.0,114530.0,1.27057378]
["bitfinex-derivatives","BTCF0:USTF0",1756053049372,1.03484552,114540.0,114530.0,1.28081645]
["bitfinex-derivatives","BTCF0:USTF0",1756053055379,1.03484552,114540.0,114530.0,1.23366437]
["bitfinex-derivatives","BTCF0:USTF0",1756053061087,0.94719832,114540.0,114530.0,1.57994438]
["bitfinex-derivatives","BTCF0:USTF0",1756053061388,0.94719832,114540.0,114530.0,1.57987373]
["bitfinex-derivatives","BTCF0:USTF0",1756053061686,0.91431832,114540.0,114530.0,1.57987373]
["bitfinex-derivatives","BTCF0:USTF0",1756053061982,0.94715832,114540.0,114530.0,1.57987373]
["bitfinex-derivatives","BTCF0:USTF0",1756053064286,0.94715832,114540.0,114530.0,1.57994411]
["bitfinex-derivatives","BTCF0:USTF0",1756053067390,0.94743883,114540.0,114530.0,1.57994411]
["bitfinex-derivatives","BTCF0:USTF0",1756053067596,1.03476603,114540.0,114530.0,1.57994391]
["bitfinex-derivatives","BTCF0:USTF0",1756053068292,1.03476603,114540.0,114530.0,1.2336639]
["bitfinex-derivatives","BTCF0:USTF0",1756053068590,1.03476603,114540.0,114530.0,0.88738389]
["bitfinex-derivatives","BTCF0:USTF0",1756053068894,1.03476603,114540.0,114530.0,1.2336639]
["bitfinex-derivatives","BTCF0:USTF0",1756053070786,1.03476603,114540.0,114530.0,1.22000728]
["bitfinex-derivatives","BTCF0:USTF0",1756053071093,1.03476603,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053071893,1.03476603,114540.0,114530.0,0.88738434]
["bitfinex-derivatives","BTCF0:USTF0",1756053072101,1.03476603,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053074392,1.0149972,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053074592,1.03476598,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053075384,0.94719878,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053076092,0.94719878,114540.0,114530.0,1.57994436]
["bitfinex-derivatives","BTCF0:USTF0",1756053078988,1.03452598,114540.0,114530.0,1.57994436]
["bitfinex-derivatives","BTCF0:USTF0",1756053079390,1.03452598,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053080698,1.03452598,114540.0,114530.0,1.57994436]
["bitfinex-derivatives","BTCF0:USTF0",1756053080995,1.03452598,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053082905,0.94711878,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053083094,1.03444598,114540.0,114530.0,1.57994436]
["bitfinex-derivatives","BTCF0:USTF0",1756053083697,1.03444598,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053087304,1.03444598,114540.0,114530.0,0.88738434]
["bitfinex-derivatives","BTCF0:USTF0",1756053087606,1.03444598,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053088808,1.03446319,114540.0,114530.0,1.23366435]
["bitfinex-derivatives","BTCF0:USTF0",1756053090006,1.03446319,114540.0,114530.0,1.57994436]
["bitfinex-derivatives","BTCF0:USTF0",1756053091008,1.03446319,114540.0,114530.0,1.23366439]
["bitfinex-derivatives","BTCF0:USTF0",1756053092004,1.03446319,114540.0,114530.0,1.5799444]
["bitfinex-derivatives","BTCF0:USTF0",1756053096310,0.19454319,114540.0,114530.0,1.5799444]
["bitfinex-derivatives","BTCF0:USTF0",1756053096608,0.01978599,114540.0,114530.0,1.5799444]
["bitfinex-derivatives","BTCF0:USTF0",1756053096794,0.01972151,114550.0,114540.0,0.0873272]
["bitfinex-derivatives","BTCF0:USTF0",1756053096998,0.01972151,114550.0,114540.0,2.43662617]
["bitfinex-derivatives","BTCF0:USTF0",1756053097614,0.01972151,114550.0,114540.0,2.68662452]
["bitfinex-derivatives","BTCF0:USTF0",1756053098209,0.01972151,114550.0,114540.0,1.71947057]
["bitfinex-derivatives","BTCF0:USTF0",1756053098513,0.01972151,114550.0,114540.0,2.69551064]
["bitfinex-derivatives","BTCF0:USTF0",1756053099103,0.01414,114570.0,114550.0,0.0873196]
["bitfinex-derivatives","BTCF0:USTF0",1756053099309,0.00946,114570.0,114560.0,1.60587203]
["bitfinex-derivatives","BTCF0:USTF0",1756053099607,0.92662,114580.0,114570.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1756053099807,0.92662,114580.0,114570.0,1.27323957]
["bitfinex-derivatives","BTCF0:USTF0",1756053100196,0.92662,114580.0,114570.0,0.92695956]
["bitfinex-derivatives","BTCF0:USTF0",1756053100810,0.92762,114580.0,114570.0,1.27323957]
["bitfinex-derivatives","BTCF0:USTF0",1756053101111,0.92762,114580.0,114570.0,1.27323705]
["bitfinex-derivatives","BTCF0:USTF0",1756053101311,0.93062,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053105114,1.0179167,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053105312,1.0179167,114580.0,114570.0,0.58067703]
["bitfinex-derivatives","BTCF0:USTF0",1756053105515,1.0179167,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053106312,1.36419671,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053108819,1.38388119,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053109316,1.03760118,114580.0,114570.0,0.92695704]
["bitfinex-derivatives","BTCF0:USTF0",1756053110013,1.03760118,114580.0,114570.0,0.58067703]
["bitfinex-derivatives","BTCF0:USTF0",1756053110210,2.3409612,114580.0,114570.0,0.01365273]
["bitfinex-derivatives","BTCF0:USTF0",1756053110519,2.3417612,114580.0,114570.0,0.01365273]
["bitfinex-derivatives","BTCF0:USTF0",1756053110909,0.2071243,114570.0,114560.0,0.01741097]
["bitfinex-derivatives","BTCF0:USTF0",1756053111117,0.57308879,114570.0,114560.0,0.71734493]
["bitfinex-derivatives","BTCF0:USTF0",1756053111618,0.64172082,114570.0,114560.0,0.71734493]
["bitfinex-derivatives","BTCF0:USTF0",1756053112519,0.64272082,114570.0,114560.0,0.71734493]
["bitfinex-derivatives","BTCF0:USTF0",1756053112912,0.64272082,114570.0,114560.0,0.74008493]
["bitfinex-derivatives","BTCF0:USTF0",1756053113107,0.64272082,114570.0,114560.0,0.74940493]
["bitfinex-derivatives","BTCF0:USTF0",1756053113307,0.64245885,114570.0,114560.0,0.40312492]
["bitfinex-derivatives","BTCF0:USTF0",1756053113909,0.64345885,114570.0,114560.0,0.40312492]
["bitfinex-derivatives","BTCF0:USTF0",1756053114514,0.29744081,114570.0,114560.0,0.40312492]
["bitfinex-derivatives","BTCF0:USTF0",1756053114717,0.29744081,114570.0,114560.0,0.43474492]
["bitfinex-derivatives","BTCF0:USTF0",1756053116019,0.29744081,114570.0,114560.0,0.45037492]
["bitfinex-derivatives","BTCF0:USTF0",1756053116221,0.65824081,114570.0,114560.0,0.48998492]
["bitfinex-derivatives","BTCF0:USTF0",1756053118224,0.65824081,114570.0,114560.0,0.50022568]
["bitfinex-derivatives","BTCF0:USTF0",1756053119017,0.65824081,114570.0,114560.0,0.84624372]
["bitfinex-derivatives","BTCF0:USTF0",1756053120718,0.65824081,114570.0,114560.0,0.82234901]
["bitfinex-derivatives","BTCF0:USTF0",1756053120920,0.65824081,114570.0,114560.0,0.50022629]
["bitfinex-derivatives","BTCF0:USTF0",1756053122725,0.65824081,114570.0,114560.0,0.84624433]
["bitfinex-derivatives","BTCF0:USTF0",1756053124133,1.10372081,114570.0,114560.0,0.93355633]
["bitfinex-derivatives","BTCF0:USTF0",1756053124335,1.10368081,114570.0,114560.0,1.29435633]
["bitfinex-derivatives","BTCF0:USTF0",1756053125126,1.10368081,114570.0,114560.0,1.29435554]
["bitfinex-derivatives","BTCF0:USTF0",1756053125936,0.99332081,114570.0,114560.0,1.29435554]
["bitfinex-derivatives","BTCF0:USTF0",1756053126236,0.98386081,114570.0,114560.0,1.29435554]
["bitfinex-derivatives","BTCF0:USTF0",1756053126433,0.99324081,114570.0,114560.0,1.29435554]
["bitfinex-derivatives","BTCF0:USTF0",1756053126635,1.01799081,114570.0,114560.0,1.29435552]
["bitfinex-derivatives","BTCF0:USTF0",1756053126939,1.01799081,114570.0,114560.0,0.93355552]
["bitfinex-derivatives","BTCF0:USTF0",1756053127644,1.06523081,114570.0,114560.0,0.93355552]
["bitfinex-derivatives","BTCF0:USTF0",1756053128642,1.06523081,114570.0,114560.0,0.84624352]
["bitfinex-derivatives","BTCF0:USTF0",1756053129033,1.06523081,114570.0,114560.0,0.93355542]
["bitfinex-derivatives","BTCF0:USTF0",1756053129830,1.06523081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053130037,1.06523081,114570.0,114560.0,0.93355586]
["bitfinex-derivatives","BTCF0:USTF0",1756053130236,1.42603081,114570.0,114560.0,0.93355586]
["bitfinex-derivatives","BTCF0:USTF0",1756053130426,1.42603081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053130628,1.06523081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053130828,1.42603081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053131631,1.06523081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053131834,1.42603081,114570.0,114560.0,0.92331517]
["bitfinex-derivatives","BTCF0:USTF0",1756053132340,1.42603081,114570.0,114560.0,0.93355592]
["bitfinex-derivatives","BTCF0:USTF0",1756053135443,1.77201563,114570.0,114560.0,0.46860598]
["bitfinex-derivatives","BTCF0:USTF0",1756053135745,1.77201563,114570.0,114560.0,0.8483708]
["bitfinex-derivatives","BTCF0:USTF0",1756053135937,1.77201563,114570.0,114560.0,0.83095983]
["bitfinex-derivatives","BTCF0:USTF0",1756053136237,1.77201563,114570.0,114560.0,0.35365426]
["bitfinex-derivatives","BTCF0:USTF0",1756053136443,2.02201563,114570.0,114560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756053136633,2.02201563,114570.0,114560.0,0.0136553]
["bitfinex-derivatives","BTCF0:USTF0",1756053138942,2.02201563,114570.0,114560.0,0.02389684]
["bitfinex-derivatives","BTCF0:USTF0",1756053139139,2.02201563,114570.0,114560.0,0.02389689]
["bitfinex-derivatives","BTCF0:USTF0",1756053139449,1.67603081,114570.0,114560.0,0.0136553]
["bitfinex-derivatives","BTCF0:USTF0",1756053139641,0.1246321,114560.0,114550.0,0.45547482]
["bitfinex-derivatives","BTCF0:USTF0",1756053139847,0.22568658,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053140037,0.5716714,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053140444,0.5716714,114560.0,114550.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1756053140644,0.5716714,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053141245,0.9324714,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053141646,0.58648658,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053141847,0.9324714,114560.0,114550.0,0.82851192]
["bitfinex-derivatives","BTCF0:USTF0",1756053142037,1.0774714,114560.0,114550.0,0.79473192]
["bitfinex-derivatives","BTCF0:USTF0",1756053142238,1.0774714,114560.0,114550.0,0.81827031]
["bitfinex-derivatives","BTCF0:USTF0",1756053143349,1.0774714,114560.0,114550.0,0.82851216]
["bitfinex-derivatives","BTCF0:USTF0",1756053143549,1.0774714,114560.0,114550.0,0.81827031]
["bitfinex-derivatives","BTCF0:USTF0",1756053143848,1.0774714,114560.0,114550.0,0.64827031]
["bitfinex-derivatives","BTCF0:USTF0",1756053145249,1.42345622,114560.0,114550.0,0.21453549]
["bitfinex-derivatives","BTCF0:USTF0",1756053146245,1.42345622,114560.0,114550.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1756053146751,1.42345622,114560.0,114550.0,0.18365614]
["bitfinex-derivatives","BTCF0:USTF0",1756053150048,1.42345622,114560.0,114550.0,0.18365657]
["bitfinex-derivatives","BTCF0:USTF0",1756053150354,1.42345622,114560.0,114550.0,0.19279657]
["bitfinex-derivatives","BTCF0:USTF0",1756053152052,1.42345622,114560.0,114550.0,0.21453657]
["bitfinex-derivatives","BTCF0:USTF0",1756053153163,1.42345622,114560.0,114550.0,0.18365657]
["bitfinex-derivatives","BTCF0:USTF0",1756053153458,1.42345622,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053153959,1.42497602,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053154159,1.47197189,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053154359,1.42497602,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053154758,1.47197189,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053156261,1.42497602,114560.0,114550.0,0.18365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053156563,1.47197189,114560.0,114550.0,0.01365664]
["bitfinex-derivatives","BTCF0:USTF0",1756053160060,0.1743196,114550.0,114540.0,0.46251482]
["bitfinex-derivatives","BTCF0:USTF0",1756053160265,1.7401689,114550.0,114540.0,0.4864148]
["bitfinex-derivatives","BTCF0:USTF0",1756053160462,1.7401689,114550.0,114540.0,0.47275767]
["bitfinex-derivatives","BTCF0:USTF0",1756053160662,1.7401689,114550.0,114540.0,0.47617195]
["bitfinex-derivatives","BTCF0:USTF0",1756053161367,1.7401689,114550.0,114540.0,0.47717195]
["bitfinex-derivatives","BTCF0:USTF0",1756053161577,1.7401689,114550.0,114540.0,0.47817195]
["bitfinex-derivatives","BTCF0:USTF0",1756053161755,1.7401689,114550.0,114540.0,0.13218713]
["bitfinex-derivatives","BTCF0:USTF0",1756053161959,1.7401689,114550.0,114540.0,0.47817195]
["bitfinex-derivatives","BTCF0:USTF0",1756053162467,1.8851689,114550.0,114540.0,0.4884148]
["bitfinex-derivatives","BTCF0:USTF0",1756053162968,1.8851689,114550.0,114540.0,0.47817195]
["bitfinex-derivatives","BTCF0:USTF0",1756053163471,1.8851689,114550.0,114540.0,0.4884148]
["bitfinex-derivatives","BTCF0:USTF0",1756053163869,1.8851689,114550.0,114540.0,0.04607713]
["bitfinex-derivatives","BTCF0:USTF0",1756053164270,1.8851689,114550.0,114540.0,0.39206195]
["bitfinex-derivatives","BTCF0:USTF0",1756053164574,1.8851689,114550.0,114540.0,0.04607713]
["bitfinex-derivatives","BTCF0:USTF0",1756053165465,1.8851689,114550.0,114540.0,0.02491713]
["bitfinex-derivatives","BTCF0:USTF0",1756053166069,1.8851689,114550.0,114540.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1756053166463,1.8851689,114550.0,114540.0,0.07711713]
["bitfinex-derivatives","BTCF0:USTF0",1756053166662,1.8851689,114550.0,114540.0,0.10725713]
["bitfinex-derivatives","BTCF0:USTF0",1756053166969,1.8851689,114550.0,114540.0,0.13042713]
["bitfinex-derivatives","BTCF0:USTF0",1756053167268,1.8851689,114550.0,114540.0,0.09219713]
["bitfinex-derivatives","BTCF0:USTF0",1756053168069,1.8851689,114550.0,114540.0,0.01365713]
["bitfinex-derivatives","BTCF0:USTF0",1756053168463,1.8851689,114550.0,114540.0,0.02291713]
["bitfinex-derivatives","BTCF0:USTF0",1756053168670,1.8851689,114550.0,114540.0,0.01365713]
["bitfinex-derivatives","BTCF0:USTF0",1756053169270,1.8851689,114550.0,114540.0,0.05432054]
["bitfinex-derivatives","BTCF0:USTF0",1756053170067,1.8851689,114550.0,114540.0,0.05432129]
["bitfinex-derivatives","BTCF0:USTF0",1756053170662,1.8851689,114550.0,114540.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1756053172572,1.86548442,114550.0,114540.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1756053172773,1.8856441,114550.0,114540.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1756053173273,1.8856441,114550.0,114540.0,0.02390142]
["bitfinex-derivatives","BTCF0:USTF0",1756053178074,2.23162892,114550.0,114540.0,0.02390142]
["bitfinex-derivatives","BTCF0:USTF0",1756053178478,1.8856441,114550.0,114540.0,0.02390142]
["bitfinex-derivatives","BTCF0:USTF0",1756053179280,1.8856441,114550.0,114540.0,0.01365788]
["bitfinex-derivatives","BTCF0:USTF0",1756053179879,0.135787,114540.0,114530.0,0.46275482]
["bitfinex-derivatives","BTCF0:USTF0",1756053180073,0.9348915,114540.0,114530.0,0.6165461]
["bitfinex-derivatives","BTCF0:USTF0",1756053180275,1.7402515,114540.0,114530.0,0.6165461]
["bitfinex-derivatives","BTCF0:USTF0",1756053181082,1.7402515,114540.0,114530.0,0.27156128]
["bitfinex-derivatives","BTCF0:USTF0",1756053181279,2.08623632,114540.0,114530.0,0.27156128]
["bitfinex-derivatives","BTCF0:USTF0",1756053181881,2.08623632,114540.0,114530.0,0.23952128]
["bitfinex-derivatives","BTCF0:USTF0",1756053182069,2.08623632,114540.0,114530.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1756053182271,1.39426668,114540.0,114530.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756053182472,2.08623632,114540.0,114530.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756053183674,2.08623632,114540.0,114530.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1756053183872,1.39426668,114540.0,114530.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1756053184071,1.39426668,114540.0,114530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756053184273,2.08623632,114540.0,114530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756053184874,2.08619632,114540.0,114530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756053185179,2.08619632,114540.0,114530.0,0.41250482]
["bitfinex-derivatives","BTCF0:USTF0",1756053185681,2.08619632,114540.0,114530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756053185882,2.08619632,114540.0,114530.0,0.41250482]
["bitfinex-derivatives","BTCF0:USTF0",1756053188681,2.08619632,114540.0,114530.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1756053189081,2.08619632,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756053189275,1.39422668,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756053189470,2.08615632,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756053189777,2.08615632,114540.0,114530.0,0.34798482]
["bitfinex-derivatives","BTCF0:USTF0",1756053190373,0.58890668,114540.0,114530.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1756053190574,1.7401715,114540.0,114530.0,0.46852482]
["bitfinex-derivatives","BTCF0:USTF0",1756053190982,2.08615632,114540.0,114530.0,0.46852482]
["bitfinex-derivatives","BTCF0:USTF0",1756053193186,2.08615632,114540.0,114530.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756053193385,2.08615632,114540.0,114530.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1756053194183,2.08615632,114540.0,114530.0,0.01545538]
["bitfinex-derivatives","BTCF0:USTF0",1756053194982,0.1366523,114520.0,114510.0,0.37798482]
["bitfinex-derivatives","BTCF0:USTF0",1756053195193,2.10402557,114520.0,114510.0,0.29078552]
["bitfinex-derivatives","BTCF0:USTF0",1756053195388,2.10402557,114520.0,114510.0,0.43877034]
["bitfinex-derivatives","BTCF0:USTF0",1756053195684,1.75804075,114520.0,114510.0,0.40467034]
["bitfinex-derivatives","BTCF0:USTF0",1756053195892,2.10402557,114520.0,114510.0,0.40467034]
["bitfinex-derivatives","BTCF0:USTF0",1756053196082,2.10402557,114520.0,114510.0,0.43877034]
["bitfinex-derivatives","BTCF0:USTF0",1756053196278,2.10402557,114520.0,114510.0,0.76052482]
["bitfinex-derivatives","BTCF0:USTF0",1756053196490,2.10402557,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053196785,1.41205593,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053197089,1.75804075,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053197277,1.76684159,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053197881,2.11282641,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053199182,1.42085677,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053199389,2.11282641,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053199590,2.11282641,114520.0,114510.0,0.46678568]
["bitfinex-derivatives","BTCF0:USTF0",1756053199790,2.11282641,114520.0,114510.0,0.8127705]
["bitfinex-derivatives","BTCF0:USTF0",1756053200688,1.42085677,114520.0,114510.0,0.9001204]
["bitfinex-derivatives","BTCF0:USTF0",1756053200881,1.40604159,114520.0,114510.0,0.88987472]
["bitfinex-derivatives","BTCF0:USTF0",1756053206697,1.76684159,114520.0,114510.0,0.88987472]
["bitfinex-derivatives","BTCF0:USTF0",1756053206997,1.40604159,114520.0,114510.0,0.90344724]
["bitfinex-derivatives","BTCF0:USTF0",1756053207899,1.40604159,114520.0,114510.0,0.55746242]
["bitfinex-derivatives","BTCF0:USTF0",1756053208089,1.40604159,114520.0,114510.0,0.81609734]
["bitfinex-derivatives","BTCF0:USTF0",1756053208698,1.40604159,114520.0,114510.0,0.80252482]
["bitfinex-derivatives","BTCF0:USTF0",1756053208898,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053209093,1.40604159,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053209292,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053211099,1.06005677,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053211292,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053211693,1.40604159,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053211993,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053212696,1.06005677,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053212896,1.40604159,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053213096,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053213401,1.40604159,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053213897,1.40604159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053214199,0.25429677,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053214499,1.40568159,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053215994,1.40568159,114520.0,114510.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1756053216193,1.75166641,114520.0,114510.0,0.81609908]
["bitfinex-derivatives","BTCF0:USTF0",1756053216393,1.75166641,114520.0,114510.0,0.8263447]
["bitfinex-derivatives","BTCF0:USTF0",1756053217502,1.40568159,114520.0,114510.0,0.8263447]
["bitfinex-derivatives","BTCF0:USTF0",1756053218606,1.40568159,114520.0,114510.0,0.81277044]
["bitfinex-derivatives","BTCF0:USTF0",1756053218802,1.40568159,114520.0,114510.0,0.82643127]
["bitfinex-derivatives","BTCF0:USTF0",1756053219898,1.76648159,114520.0,114510.0,0.82643127]
["bitfinex-derivatives","BTCF0:USTF0",1756053222099,1.42049677,114520.0,114510.0,0.8264314]
["bitfinex-derivatives","BTCF0:USTF0",1756053222304,1.91158159,114520.0,114510.0,0.8264314]
["bitfinex-derivatives","BTCF0:USTF0",1756053222504,1.91158159,114520.0,114510.0,0.48044658]
["bitfinex-derivatives","BTCF0:USTF0",1756053222704,1.91158159,114520.0,114510.0,0.7884314]
["bitfinex-derivatives","BTCF0:USTF0",1756053222905,2.25756641,114520.0,114510.0,0.7884314]
["bitfinex-derivatives","BTCF0:USTF0",1756053223805,2.25756641,114520.0,114510.0,0.8258414]
["bitfinex-derivatives","BTCF0:USTF0",1756053225006,2.25756641,114520.0,114510.0,0.47985658]
["bitfinex-derivatives","BTCF0:USTF0",1756053225304,2.25756641,114520.0,114510.0,0.5658414]
["bitfinex-derivatives","BTCF0:USTF0",1756053225996,2.25756641,114520.0,114510.0,0.42985658]
["bitfinex-derivatives","BTCF0:USTF0",1756053226196,2.25756641,114520.0,114510.0,0.7384314]
["bitfinex-derivatives","BTCF0:USTF0",1756053226508,2.25756641,114520.0,114510.0,0.69408572]
["bitfinex-derivatives","BTCF0:USTF0",1756053226800,2.36246641,114520.0,114510.0,0.2996609]
["bitfinex-derivatives","BTCF0:USTF0",1756053227210,2.36246641,114520.0,114510.0,0.0196609]
["bitfinex-derivatives","BTCF0:USTF0",1756053228607,2.36246641,114520.0,114510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756053228815,2.36246641,114520.0,114510.0,0.01966154]
["bitfinex-derivatives","BTCF0:USTF0",1756053229310,2.36246641,114520.0,114510.0,0.0196616]
["bitfinex-derivatives","BTCF0:USTF0",1756053234606,2.60614123,114520.0,114490.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756053234806,0.75570311,114500.0,114490.0,0.24078836]
["bitfinex-derivatives","BTCF0:USTF0",1756053235017,2.27707243,114500.0,114490.0,0.24420505]
["bitfinex-derivatives","BTCF0:USTF0",1756053235212,2.27707243,114500.0,114490.0,0.59018987]
["bitfinex-derivatives","BTCF0:USTF0",1756053235513,2.27707243,114500.0,114490.0,0.24420505]
["bitfinex-derivatives","BTCF0:USTF0",1756053235711,1.93108761,114500.0,114490.0,0.25020505]
["bitfinex-derivatives","BTCF0:USTF0",1756053235905,1.93108761,114500.0,114490.0,0.59618987]
["bitfinex-derivatives","BTCF0:USTF0",1756053236213,0.77586279,114500.0,114490.0,0.59618987]
["bitfinex-derivatives","BTCF0:USTF0",1756053236410,1.59026279,114500.0,114490.0,0.60643723]
["bitfinex-derivatives","BTCF0:USTF0",1756053236610,1.93624761,114500.0,114490.0,0.60643723]
["bitfinex-derivatives","BTCF0:USTF0",1756053236813,1.93624761,114500.0,114490.0,0.60943723]
["bitfinex-derivatives","BTCF0:USTF0",1756053237002,1.57544761,114500.0,114490.0,0.60943723]
["bitfinex-derivatives","BTCF0:USTF0",1756053237208,1.57544761,114500.0,114490.0,0.26345241]
["bitfinex-derivatives","BTCF0:USTF0",1756053237413,1.22946279,114500.0,114490.0,0.60984959]
["bitfinex-derivatives","BTCF0:USTF0",1756053238010,1.22946279,114500.0,114490.0,0.60684959]
["bitfinex-derivatives","BTCF0:USTF0",1756053238209,0.41506279,114500.0,114490.0,0.60984959]
["bitfinex-derivatives","BTCF0:USTF0",1756053238412,1.22918279,114500.0,114490.0,0.60984959]
["bitfinex-derivatives","BTCF0:USTF0",1756053238611,1.22918279,114500.0,114490.0,0.57227718]
["bitfinex-derivatives","BTCF0:USTF0",1756053238909,0.31650529,114500.0,114490.0,0.68355275]
["bitfinex-derivatives","BTCF0:USTF0",1756053239115,1.13046529,114500.0,114490.0,1.24068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053239317,0.29858529,114500.0,114490.0,1.49068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053239513,1.11266529,114500.0,114490.0,1.49068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053240013,1.11266529,114500.0,114490.0,1.24068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053240209,0.38594279,114500.0,114490.0,1.24068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053240411,1.20002279,114500.0,114490.0,1.24068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053240605,0.90375908,114500.0,114490.0,1.49068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053240915,0.04000908,114500.0,114490.0,1.49068941]
["bitfinex-derivatives","BTCF0:USTF0",1756053241211,0.04000908,114500.0,114490.0,1.49068909]
["bitfinex-derivatives","BTCF0:USTF0",1756053242515,0.02015968,114500.0,114490.0,1.49068909]
["bitfinex-derivatives","BTCF0:USTF0",1756053242720,0.9512643,114510.0,114500.0,0.2042375]
["bitfinex-derivatives","BTCF0:USTF0",1756053242908,0.97172129,114510.0,114500.0,0.92168149]
["bitfinex-derivatives","BTCF0:USTF0",1756053243509,1.04123479,114510.0,114500.0,0.92168149]
["bitfinex-derivatives","BTCF0:USTF0",1756053243718,1.05243479,114510.0,114500.0,0.92168149]
["bitfinex-derivatives","BTCF0:USTF0",1756053244116,1.06717479,114510.0,114500.0,0.57828354]
["bitfinex-derivatives","BTCF0:USTF0",1756053244319,1.06717479,114510.0,114500.0,0.92468072]
["bitfinex-derivatives","BTCF0:USTF0",1756053245019,1.06717479,114510.0,114500.0,0.92768072]
["bitfinex-derivatives","BTCF0:USTF0",1756053246814,1.06717479,114510.0,114500.0,0.94134211]
["bitfinex-derivatives","BTCF0:USTF0",1756053246815,0.24189479,114510.0,114500.0,0.94134211]
["bitfinex-derivatives","BTCF0:USTF0",1756053247015,1.05521479,114510.0,114500.0,0.94134211]
["bitfinex-derivatives","BTCF0:USTF0",1756053247222,1.06641479,114510.0,114500.0,0.94134211]
["bitfinex-derivatives","BTCF0:USTF0",1756053247610,1.06641479,114510.0,114500.0,0.94134166]
["bitfinex-derivatives","BTCF0:USTF0",1756053250118,0.02978699,114510.0,114500.0,1.19134166]
["bitfinex-derivatives","BTCF0:USTF0",1756053250315,0.84266699,114510.0,114500.0,1.48134166]
["bitfinex-derivatives","BTCF0:USTF0",1756053251415,0.02978699,114510.0,114500.0,1.48134166]
["bitfinex-derivatives","BTCF0:USTF0",1756053251719,0.02045699,114510.0,114500.0,1.48134166]
["bitfinex-derivatives","BTCF0:USTF0",1756053252119,1.02151139,114520.0,114510.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1756053252324,1.04174329,114520.0,114510.0,0.93873406]
["bitfinex-derivatives","BTCF0:USTF0",1756053252523,1.04174329,114520.0,114510.0,0.93873279]
["bitfinex-derivatives","BTCF0:USTF0",1756053253420,1.11085951,114520.0,114510.0,0.94073279]
["bitfinex-derivatives","BTCF0:USTF0",1756053253922,1.11085951,114520.0,114510.0,0.94173279]
["bitfinex-derivatives","BTCF0:USTF0",1756053254310,1.04174329,114520.0,114510.0,0.94173279]
["bitfinex-derivatives","BTCF0:USTF0",1756053257524,1.04086329,114520.0,114510.0,0.91782708]
["bitfinex-derivatives","BTCF0:USTF0",1756053257716,1.04086329,114520.0,114510.0,0.94173183]
["bitfinex-derivatives","BTCF0:USTF0",1756053260127,1.04086329,114520.0,114510.0,0.93148694]
["bitfinex-derivatives","BTCF0:USTF0",1756053260518,1.02063139,114520.0,114510.0,0.93148694]
["bitfinex-derivatives","BTCF0:USTF0",1756053260719,1.0408515,114520.0,114510.0,0.94173183]
["bitfinex-derivatives","BTCF0:USTF0",1756053261325,1.0408515,114520.0,114510.0,0.94157488]
["bitfinex-derivatives","BTCF0:USTF0",1756053262212,1.38709173,114520.0,114510.0,0.94157488]
["bitfinex-derivatives","BTCF0:USTF0",1756053264626,1.38709173,114520.0,114510.0,0.85422498]
["bitfinex-derivatives","BTCF0:USTF0",1756053264826,1.38709173,114520.0,114510.0,0.94157468]
["bitfinex-derivatives","BTCF0:USTF0",1756053266332,1.0408515,114520.0,114510.0,0.94157468]
["bitfinex-derivatives","BTCF0:USTF0",1756053266526,1.38709173,114520.0,114510.0,0.93132979]
["bitfinex-derivatives","BTCF0:USTF0",1756053267733,1.38709173,114520.0,114510.0,0.93132978]
["bitfinex-derivatives","BTCF0:USTF0",1756053272835,1.0408515,114520.0,114510.0,0.93132978]
["bitfinex-derivatives","BTCF0:USTF0",1756053273036,1.38709173,114520.0,114510.0,0.93132978]
["bitfinex-derivatives","BTCF0:USTF0",1756053276431,1.38709173,114520.0,114510.0,0.94157467]
["bitfinex-derivatives","BTCF0:USTF0",1756053278336,1.0408515,114520.0,114510.0,0.04891474]
["bitfinex-derivatives","BTCF0:USTF0",1756053278536,1.73333196,114520.0,114510.0,0.04891474]
["bitfinex-derivatives","BTCF0:USTF0",1756053278737,1.73333196,114520.0,114510.0,0.39515497]
["bitfinex-derivatives","BTCF0:USTF0",1756053278936,2.09413196,114520.0,114510.0,0.39515497]
["bitfinex-derivatives","BTCF0:USTF0",1756053280943,2.09413196,114520.0,114510.0,0.37314557]
["bitfinex-derivatives","BTCF0:USTF0",1756053281140,2.09413196,114520.0,114510.0,0.02690615]
["bitfinex-derivatives","BTCF0:USTF0",1756053281343,2.09413196,114520.0,114510.0,0.37314638]
["bitfinex-derivatives","BTCF0:USTF0",1756053283740,1.4016515,114520.0,114510.0,0.37314638]
["bitfinex-derivatives","BTCF0:USTF0",1756053283949,2.09413196,114520.0,114510.0,0.37314638]
["bitfinex-derivatives","BTCF0:USTF0",1756053284341,1.4016515,114520.0,114510.0,0.37314641]
["bitfinex-derivatives","BTCF0:USTF0",1756053284650,2.09413196,114520.0,114510.0,0.37314641]
["bitfinex-derivatives","BTCF0:USTF0",1756053284948,1.4016515,114520.0,114510.0,0.37314641]
["bitfinex-derivatives","BTCF0:USTF0",1756053285451,2.09413196,114520.0,114510.0,0.37314641]
["bitfinex-derivatives","BTCF0:USTF0",1756053287147,2.23923196,114520.0,114510.0,0.37314641]
["bitfinex-derivatives","BTCF0:USTF0",1756053287739,2.23923196,114520.0,114510.0,0.01324552]
["bitfinex-derivatives","BTCF0:USTF0",1756053287945,2.23923196,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053288848,2.23923196,114520.0,114510.0,0.02690622]
["bitfinex-derivatives","BTCF0:USTF0",1756053289043,2.23923196,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053289351,2.23979486,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053290550,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053290853,2.23979486,114520.0,114510.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1756053291057,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053291949,2.28679073,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053292246,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053292756,2.23979486,114520.0,114510.0,0.49248615]
["bitfinex-derivatives","BTCF0:USTF0",1756053293358,2.23979486,114520.0,114510.0,0.52445615]
["bitfinex-derivatives","BTCF0:USTF0",1756053293743,2.23979486,114520.0,114510.0,0.17821592]
["bitfinex-derivatives","BTCF0:USTF0",1756053293944,2.23979486,114520.0,114510.0,0.43710645]
["bitfinex-derivatives","BTCF0:USTF0",1756053294145,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053297648,2.23979486,114520.0,114510.0,0.38123023]
["bitfinex-derivatives","BTCF0:USTF0",1756053297844,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053298551,2.23979486,114520.0,114510.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1756053298754,2.23979486,114520.0,114510.0,0.40513645]
["bitfinex-derivatives","BTCF0:USTF0",1756053300348,1.5473144,114520.0,114510.0,0.43710645]
["bitfinex-derivatives","BTCF0:USTF0",1756053300647,2.23979486,114520.0,114510.0,0.52445615]
["bitfinex-derivatives","BTCF0:USTF0",1756053300843,1.89355463,114520.0,114510.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1756053301046,1.89355463,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053301555,1.5473144,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053301757,2.23979486,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053302051,2.23979486,114520.0,114510.0,0.02690622]
["bitfinex-derivatives","BTCF0:USTF0",1756053302458,1.5473144,114520.0,114510.0,0.02690622]
["bitfinex-derivatives","BTCF0:USTF0",1756053302660,2.23979486,114520.0,114510.0,0.02690622]
["bitfinex-derivatives","BTCF0:USTF0",1756053303761,2.23979486,114520.0,114510.0,0.37314645]
["bitfinex-derivatives","BTCF0:USTF0",1756053304865,2.23979486,114520.0,114510.0,0.02690622]
["bitfinex-derivatives","BTCF0:USTF0",1756053306755,2.23979486,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756053306957,2.23979486,114520.0,114510.0,0.02690635]
["bitfinex-derivatives","BTCF0:USTF0",1756053307151,2.48979486,114520.0,114510.0,0.01024558]
["bitfinex-derivatives","BTCF0:USTF0",1756053307359,0.1501974,114500.0,114490.0,0.4675236]
["bitfinex-derivatives","BTCF0:USTF0",1756053307558,1.82988064,114500.0,114490.0,0.8075236]
["bitfinex-derivatives","BTCF0:USTF0",1756053308066,1.82988064,114500.0,114490.0,0.8233036]
["bitfinex-derivatives","BTCF0:USTF0",1756053308565,1.82988064,114500.0,114490.0,0.8273036]
["bitfinex-derivatives","BTCF0:USTF0",1756053309065,1.82988064,114500.0,114490.0,0.8303036]
["bitfinex-derivatives","BTCF0:USTF0",1756053309261,1.82988064,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053310967,1.82988064,114500.0,114490.0,0.57142837]
["bitfinex-derivatives","BTCF0:USTF0",1756053311358,1.82988064,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053312972,1.48364041,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053313368,1.82988064,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053314472,1.82988064,114500.0,114490.0,0.57142837]
["bitfinex-derivatives","BTCF0:USTF0",1756053314673,1.82988064,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053316375,1.82988064,114500.0,114490.0,0.57142837]
["bitfinex-derivatives","BTCF0:USTF0",1756053316574,1.82988064,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053317273,1.48364041,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053317668,1.48348031,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053317869,1.82972054,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053318276,1.46892054,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053319177,1.46892054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053322077,1.32382054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053322773,0.97758031,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053322969,1.32382054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053323172,1.32382054,114500.0,114490.0,0.585091]
["bitfinex-derivatives","BTCF0:USTF0",1756053323373,1.32382054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053324582,0.97758031,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053324880,1.32382054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053325081,0.97758031,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053325291,1.32382054,114500.0,114490.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1756053326581,1.32382054,114500.0,114490.0,0.9176686]
["bitfinex-derivatives","BTCF0:USTF0",1756053326784,1.32382054,114500.0,114490.0,0.93133111]
["bitfinex-derivatives","BTCF0:USTF0",1756053327886,0.51722054,114500.0,114490.0,0.93133111]
["bitfinex-derivatives","BTCF0:USTF0",1756053328082,0.08362301,114500.0,114490.0,1.63837134]
["bitfinex-derivatives","BTCF0:USTF0",1756053328287,0.87630301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053328583,0.02078301,114500.0,114490.0,1.89861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053328782,0.83346301,114500.0,114490.0,1.89861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053329990,0.83346301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053330590,0.83346301,114500.0,114490.0,0.95613776]
["bitfinex-derivatives","BTCF0:USTF0",1756053330790,0.83346301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053332689,0.85735301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053333398,0.86650301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053335190,0.88242301,114500.0,114490.0,1.64861822]
["bitfinex-derivatives","BTCF0:USTF0",1756053336591,0.88242301,114500.0,114490.0,1.63837134]
["bitfinex-derivatives","BTCF0:USTF0",1756053336786,0.06974301,114500.0,114490.0,1.64861701]
["bitfinex-derivatives","BTCF0:USTF0",1756053336981,0.02078301,114500.0,114490.0,1.89861701]
["bitfinex-derivatives","BTCF0:USTF0",1756053337179,0.02078301,114500.0,114490.0,1.89861626]
["bitfinex-derivatives","BTCF0:USTF0",1756053337385,0.02078301,114500.0,114490.0,1.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1756053337592,0.02078301,114500.0,114490.0,1.89861535]
["bitfinex-derivatives","BTCF0:USTF0",1756053338994,0.02078301,114500.0,114490.0,2.71069535]
["bitfinex-derivatives","BTCF0:USTF0",1756053340096,0.02078301,114500.0,114490.0,2.71069543]
["bitfinex-derivatives","BTCF0:USTF0",1756053340595,0.02078301,114500.0,114490.0,2.71069549]
["bitfinex-derivatives","BTCF0:USTF0",1756053341797,0.02078301,114500.0,114490.0,2.46069549]
["bitfinex-derivatives","BTCF0:USTF0",1756053341995,0.09580084,114520.0,114510.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1756053342199,0.88673084,114520.0,114510.0,1.28544682]
["bitfinex-derivatives","BTCF0:USTF0",1756053342389,0.05981084,114520.0,114510.0,1.28544682]
["bitfinex-derivatives","BTCF0:USTF0",1756053342894,0.05981084,114520.0,114510.0,0.93920659]
["bitfinex-derivatives","BTCF0:USTF0",1756053344002,0.05981084,114520.0,114510.0,0.94020659]
["bitfinex-derivatives","BTCF0:USTF0",1756053344204,0.05101,114520.0,114510.0,1.28644682]
["bitfinex-derivatives","BTCF0:USTF0",1756053344684,0.05101,114520.0,114510.0,0.94120659]
["bitfinex-derivatives","BTCF0:USTF0",1756053345194,0.05101,114520.0,114510.0,1.28744682]
["bitfinex-derivatives","BTCF0:USTF0",1756053345695,0.05101,114520.0,114510.0,0.94120659]
["bitfinex-derivatives","BTCF0:USTF0",1756053346492,0.05101,114520.0,114510.0,0.92754564]
["bitfinex-derivatives","BTCF0:USTF0",1756053346696,0.05101,114520.0,114510.0,0.94120365]
["bitfinex-derivatives","BTCF0:USTF0",1756053347993,0.05101,114520.0,114510.0,0.77120365]
["bitfinex-derivatives","BTCF0:USTF0",1756053348193,0.05101,114520.0,114510.0,0.81313365]
["bitfinex-derivatives","BTCF0:USTF0",1756053348394,0.05101,114520.0,114510.0,0.90048335]
["bitfinex-derivatives","BTCF0:USTF0",1756053348793,0.05101,114520.0,114510.0,1.24672358]
["bitfinex-derivatives","BTCF0:USTF0",1756053348794,0.86842,114520.0,114510.0,1.24672358]
["bitfinex-derivatives","BTCF0:USTF0",1756053349398,0.93383,114520.0,114510.0,1.24672358]
["bitfinex-derivatives","BTCF0:USTF0",1756053350102,0.93383,114520.0,114510.0,0.56047312]
["bitfinex-derivatives","BTCF0:USTF0",1756053350297,0.93383,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053351303,0.93383,114520.0,114510.0,0.90671335]
["bitfinex-derivatives","BTCF0:USTF0",1756053352404,0.93383,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053353298,0.087,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053353502,0.87753,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053353903,0.89790091,114520.0,114510.0,0.90671335]
["bitfinex-derivatives","BTCF0:USTF0",1756053355700,0.91955091,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053355906,0.96786091,114520.0,114510.0,1.25295358]
["bitfinex-derivatives","BTCF0:USTF0",1756053356406,0.96786091,114520.0,114510.0,0.90671335]
["bitfinex-derivatives","BTCF0:USTF0",1756053356603,0.96786091,114520.0,114510.0,0.8964689]
["bitfinex-derivatives","BTCF0:USTF0",1756053356803,0.96786091,114520.0,114510.0,0.89646884]
["bitfinex-derivatives","BTCF0:USTF0",1756053357508,1.05520301,114520.0,114510.0,0.54399861]
["bitfinex-derivatives","BTCF0:USTF0",1756053357902,1.05520301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053359108,0.22868301,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053359299,1.05380301,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053360201,1.05380301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053360601,1.05380301,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053361806,1.05380301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053363013,1.05380301,114520.0,114510.0,0.54399861]
["bitfinex-derivatives","BTCF0:USTF0",1756053363208,1.05380301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053363410,1.05380301,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053363609,1.40004324,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053364012,1.05380301,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053365406,1.05380301,114520.0,114510.0,0.54399861]
["bitfinex-derivatives","BTCF0:USTF0",1756053365606,1.05380301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053366006,1.05380301,114520.0,114510.0,0.87657963]
["bitfinex-derivatives","BTCF0:USTF0",1756053366206,1.05380301,114520.0,114510.0,0.89023884]
["bitfinex-derivatives","BTCF0:USTF0",1756053366616,1.40004324,114520.0,114510.0,0.90048325]
["bitfinex-derivatives","BTCF0:USTF0",1756053367012,1.40004324,114520.0,114510.0,0.50598355]
["bitfinex-derivatives","BTCF0:USTF0",1756053367210,1.74628347,114520.0,114510.0,0.07565218]
["bitfinex-derivatives","BTCF0:USTF0",1756053367409,1.40004324,114520.0,114510.0,0.42189241]
["bitfinex-derivatives","BTCF0:USTF0",1756053368718,1.40004324,114520.0,114510.0,0.50924211]
["bitfinex-derivatives","BTCF0:USTF0",1756053368916,1.40004324,114520.0,114510.0,0.54126211]
["bitfinex-derivatives","BTCF0:USTF0",1756053369311,1.40004324,114520.0,114510.0,0.16300188]
["bitfinex-derivatives","BTCF0:USTF0",1756053369613,1.40004324,114520.0,114510.0,0.54126211]
["bitfinex-derivatives","BTCF0:USTF0",1756053370214,1.40004324,114520.0,114510.0,0.50924211]
["bitfinex-derivatives","BTCF0:USTF0",1756053370611,1.40004324,114520.0,114510.0,0.42189241]
["bitfinex-derivatives","BTCF0:USTF0",1756053371113,1.40004324,114520.0,114510.0,0.07565218]
["bitfinex-derivatives","BTCF0:USTF0",1756053371316,1.40004324,114520.0,114510.0,0.42189241]
["bitfinex-derivatives","BTCF0:USTF0",1756053371815,1.40004324,114520.0,114510.0,0.45391241]
["bitfinex-derivatives","BTCF0:USTF0",1756053372119,1.40004324,114520.0,114510.0,0.54126211]
["bitfinex-derivatives","BTCF0:USTF0",1756053372522,1.40004324,114520.0,114510.0,0.19502188]
["bitfinex-derivatives","BTCF0:USTF0",1756053372813,1.40004324,114520.0,114510.0,0.50924211]
["bitfinex-derivatives","BTCF0:USTF0",1756053374522,1.40004324,114520.0,114510.0,0.54126211]
["bitfinex-derivatives","BTCF0:USTF0",1756053375722,1.40004324,114520.0,114510.0,0.5276029]
["bitfinex-derivatives","BTCF0:USTF0",1756053375918,1.40004324,114520.0,114510.0,0.55574296]
["bitfinex-derivatives","BTCF0:USTF0",1756053376521,1.40004324,114520.0,114510.0,0.54126296]
["bitfinex-derivatives","BTCF0:USTF0",1756053379727,1.05380301,114520.0,114510.0,0.54126296]
["bitfinex-derivatives","BTCF0:USTF0",1756053379926,1.40004324,114520.0,114510.0,0.54126296]
["bitfinex-derivatives","BTCF0:USTF0",1756053380528,1.05380301,114520.0,114510.0,0.05311303]
["bitfinex-derivatives","BTCF0:USTF0",1756053380722,1.05380301,114520.0,114510.0,0.42121326]
["bitfinex-derivatives","BTCF0:USTF0",1756053381028,1.40004324,114520.0,114510.0,0.42121326]
["bitfinex-derivatives","BTCF0:USTF0",1756053381826,1.40004324,114520.0,114510.0,0.4034247]
["bitfinex-derivatives","BTCF0:USTF0",1756053382330,1.40004324,114520.0,114510.0,0.4907744]
["bitfinex-derivatives","BTCF0:USTF0",1756053382923,1.40004324,114520.0,114510.0,0.14453417]
["bitfinex-derivatives","BTCF0:USTF0",1756053383227,1.40004324,114520.0,114510.0,0.4907744]
["bitfinex-derivatives","BTCF0:USTF0",1756053383428,1.40004324,114520.0,114510.0,0.5227944]
["bitfinex-derivatives","BTCF0:USTF0",1756053383627,1.40004324,114520.0,114510.0,0.5372744]
["bitfinex-derivatives","BTCF0:USTF0",1756053383822,1.05380301,114520.0,114510.0,0.5372744]
["bitfinex-derivatives","BTCF0:USTF0",1756053384021,1.40004324,114520.0,114510.0,0.5372744]
["bitfinex-derivatives","BTCF0:USTF0",1756053385531,1.40004324,114520.0,114510.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1756053385827,1.40004324,114520.0,114510.0,0.52361496]
["bitfinex-derivatives","BTCF0:USTF0",1756053386027,1.40004324,114520.0,114510.0,0.4905773]
["bitfinex-derivatives","BTCF0:USTF0",1756053386531,1.40004324,114520.0,114510.0,0.5225973]
["bitfinex-derivatives","BTCF0:USTF0",1756053387431,1.40004324,114520.0,114510.0,0.17635707]
["bitfinex-derivatives","BTCF0:USTF0",1756053387625,1.40004324,114520.0,114510.0,0.5225973]
["bitfinex-derivatives","BTCF0:USTF0",1756053390232,1.40004324,114520.0,114510.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1756053390427,1.40004324,114520.0,114510.0,0.4905773]
["bitfinex-derivatives","BTCF0:USTF0",1756053391233,1.40004324,114520.0,114510.0,0.5225973]
["bitfinex-derivatives","BTCF0:USTF0",1756053391930,1.40004324,114520.0,114510.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1756053393142,1.05380301,114520.0,114510.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1756053393532,1.40004324,114520.0,114510.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1756053394039,1.05380301,114520.0,114510.0,0.55504012]
["bitfinex-derivatives","BTCF0:USTF0",1756053394241,1.40004324,114520.0,114510.0,0.55504012]
["bitfinex-derivatives","BTCF0:USTF0",1756053394734,1.40004324,114520.0,114510.0,0.54157778]
["bitfinex-derivatives","BTCF0:USTF0",1756053395939,0.10737091,114520.0,114510.0,0.55154777]
["bitfinex-derivatives","BTCF0:USTF0",1756053396140,0.92591091,114520.0,114510.0,0.91234777]
["bitfinex-derivatives","BTCF0:USTF0",1756053396341,0.91157091,114520.0,114510.0,0.91857777]
["bitfinex-derivatives","BTCF0:USTF0",1756053396640,0.91157091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053397142,0.91157091,114520.0,114510.0,0.58586829]
["bitfinex-derivatives","BTCF0:USTF0",1756053397340,0.91157091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053397939,0.94521091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053398440,0.94437091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053400527,0.95856091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053400745,0.95804091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053401143,0.95804091,114520.0,114510.0,0.58586829]
["bitfinex-derivatives","BTCF0:USTF0",1756053401337,0.95804091,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053401830,1.04538291,114520.0,114510.0,0.93210852]
["bitfinex-derivatives","BTCF0:USTF0",1756053402542,1.04538291,114520.0,114510.0,0.93210817]
["bitfinex-derivatives","BTCF0:USTF0",1756053402847,0.14032091,114520.0,114510.0,0.93210817]
["bitfinex-derivatives","BTCF0:USTF0",1756053403035,0.95760091,114520.0,114510.0,0.93210817]
["bitfinex-derivatives","BTCF0:USTF0",1756053404344,1.39118324,114520.0,114510.0,0.90842535]
["bitfinex-derivatives","BTCF0:USTF0",1756053404542,1.39118324,114520.0,114510.0,0.54762535]
["bitfinex-derivatives","BTCF0:USTF0",1756053405545,1.39118324,114520.0,114510.0,0.53765535]
["bitfinex-derivatives","BTCF0:USTF0",1756053405748,1.39118324,114520.0,114510.0,0.4771146]
["bitfinex-derivatives","BTCF0:USTF0",1756053405943,1.39118324,114520.0,114510.0,0.49077496]
["bitfinex-derivatives","BTCF0:USTF0",1756053406744,1.39118324,114520.0,114510.0,0.52330496]
["bitfinex-derivatives","BTCF0:USTF0",1756053407737,1.39118324,114520.0,114510.0,0.17706473]
["bitfinex-derivatives","BTCF0:USTF0",1756053407937,1.39118324,114520.0,114510.0,0.52330496]
["bitfinex-derivatives","BTCF0:USTF0",1756053408845,1.39118324,114520.0,114510.0,0.53715496]
["bitfinex-derivatives","BTCF0:USTF0",1756053410451,1.39118324,114520.0,114510.0,0.52330496]
["bitfinex-derivatives","BTCF0:USTF0",1756053411448,1.39118324,114520.0,114510.0,0.17706473]
["bitfinex-derivatives","BTCF0:USTF0",1756053411747,1.39118324,114520.0,114510.0,0.49077496]
["bitfinex-derivatives","BTCF0:USTF0",1756053412049,1.39118324,114520.0,114510.0,0.52330496]
["bitfinex-derivatives","BTCF0:USTF0",1756053415842,1.04494301,114520.0,114510.0,0.52330496]
["bitfinex-derivatives","BTCF0:USTF0",1756053416146,1.39118324,114520.0,114510.0,0.53715496]
["bitfinex-derivatives","BTCF0:USTF0",1756053417849,1.04494301,114520.0,114510.0,0.53715496]
["bitfinex-derivatives","BTCF0:USTF0",1756053418047,1.39118324,114520.0,114510.0,0.53715496]
["bitfinex-derivatives","BTCF0:USTF0",1756053419245,1.39118324,114520.0,114510.0,0.53715498]
["bitfinex-derivatives","BTCF0:USTF0",1756053420950,1.39118324,114520.0,114510.0,0.19091475]
["bitfinex-derivatives","BTCF0:USTF0",1756053421249,2.34822347,114520.0,114510.0,0.02590505]
["bitfinex-derivatives","BTCF0:USTF0",1756053421547,2.34822347,114520.0,114510.0,0.02590615]
["bitfinex-derivatives","BTCF0:USTF0",1756053421749,2.49332347,114520.0,114510.0,0.00090615]
["bitfinex-derivatives","BTCF0:USTF0",1756053422539,0.1355973,114500.0,114490.0,0.55370783]
["bitfinex-derivatives","BTCF0:USTF0",1756053422738,1.34091844,114500.0,114490.0,0.89370783]
["bitfinex-derivatives","BTCF0:USTF0",1756053422944,1.38874844,114500.0,114490.0,0.89370783]
["bitfinex-derivatives","BTCF0:USTF0",1756053424650,1.38874844,114500.0,114490.0,0.89670783]
["bitfinex-derivatives","BTCF0:USTF0",1756053425252,1.38874844,114500.0,114490.0,0.89870783]
["bitfinex-derivatives","BTCF0:USTF0",1756053425643,0.04440091,114500.0,114490.0,1.167259]
["bitfinex-derivatives","BTCF0:USTF0",1756053425957,0.2001465,114530.0,114520.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1756053426153,0.0795995,114530.0,114520.0,0.89723256]
["bitfinex-derivatives","BTCF0:USTF0",1756053426358,0.9500295,114530.0,114520.0,0.89723256]
["bitfinex-derivatives","BTCF0:USTF0",1756053426850,0.56916423,114530.0,114520.0,0.1339421]
["bitfinex-derivatives","BTCF0:USTF0",1756053427061,1.38368423,114530.0,114520.0,0.48018233]
["bitfinex-derivatives","BTCF0:USTF0",1756053427356,1.037444,114530.0,114520.0,0.1657721]
["bitfinex-derivatives","BTCF0:USTF0",1756053427561,1.037444,114530.0,114520.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1756053428152,1.038444,114530.0,114520.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1756053430254,1.038444,114530.0,114520.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1756053430447,1.399244,114530.0,114520.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1756053430651,1.74549224,114530.0,114520.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1756053431158,1.74549224,114530.0,114520.0,0.0971221]
["bitfinex-derivatives","BTCF0:USTF0",1756053431360,1.399244,114530.0,114520.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756053431561,1.038444,114530.0,114520.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1756053431772,1.38469224,114530.0,114520.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1756053431951,1.38469224,114530.0,114520.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1756053432764,1.38469224,114530.0,114520.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1756053432966,1.038444,114530.0,114520.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1756053433456,1.038444,114530.0,114520.0,0.55100034]
["bitfinex-derivatives","BTCF0:USTF0",1756053433662,1.038444,114530.0,114520.0,0.57490396]
["bitfinex-derivatives","BTCF0:USTF0",1756053434056,0.223924,114530.0,114520.0,0.57490396]
["bitfinex-derivatives","BTCF0:USTF0",1756053434261,1.037564,114530.0,114520.0,0.57490396]
["bitfinex-derivatives","BTCF0:USTF0",1756053434458,1.0182245,114530.0,114520.0,0.57490396]
["bitfinex-derivatives","BTCF0:USTF0",1756053434961,1.0182245,114530.0,114520.0,0.57490376]
["bitfinex-derivatives","BTCF0:USTF0",1756053435162,1.0182245,114530.0,114520.0,0.22865552]
["bitfinex-derivatives","BTCF0:USTF0",1756053435359,1.0182245,114530.0,114520.0,0.57490376]
["bitfinex-derivatives","BTCF0:USTF0",1756053435761,1.0182245,114530.0,114520.0,0.93570376]
["bitfinex-derivatives","BTCF0:USTF0",1756053436162,1.0182245,114530.0,114520.0,0.57490376]
["bitfinex-derivatives","BTCF0:USTF0",1756053436962,1.0182245,114530.0,114520.0,0.22865552]
["bitfinex-derivatives","BTCF0:USTF0",1756053437556,1.0182245,114530.0,114520.0,0.20567552]
["bitfinex-derivatives","BTCF0:USTF0",1756053437760,1.03845863,114530.0,114520.0,0.20567552]
["bitfinex-derivatives","BTCF0:USTF0",1756053437959,1.03845863,114530.0,114520.0,0.1954312]
["bitfinex-derivatives","BTCF0:USTF0",1756053438462,1.03845863,114530.0,114520.0,0.5562312]
["bitfinex-derivatives","BTCF0:USTF0",1756053438662,1.03761863,114530.0,114520.0,0.5792112]
["bitfinex-derivatives","BTCF0:USTF0",1756053439365,1.03761863,114530.0,114520.0,0.92545944]
["bitfinex-derivatives","BTCF0:USTF0",1756053439566,0.13748413,114530.0,114520.0,0.92545944]
["bitfinex-derivatives","BTCF0:USTF0",1756053439766,0.95016413,114530.0,114520.0,0.92545944]
["bitfinex-derivatives","BTCF0:USTF0",1756053440170,0.95016413,114530.0,114520.0,0.5792112]
["bitfinex-derivatives","BTCF0:USTF0",1756053440469,0.95016413,114530.0,114520.0,0.92545944]
["bitfinex-derivatives","BTCF0:USTF0",1756053441565,0.95016413,114530.0,114520.0,0.93570344]
["bitfinex-derivatives","BTCF0:USTF0",1756053443775,0.09058413,114530.0,114520.0,1.18570344]
["bitfinex-derivatives","BTCF0:USTF0",1756053443981,0.05394413,114530.0,114520.0,1.18570344]
["bitfinex-derivatives","BTCF0:USTF0",1756053444978,0.05394413,114530.0,114520.0,1.18570122]
["bitfinex-derivatives","BTCF0:USTF0",1756053445871,0.05394413,114530.0,114520.0,1.18570116]
["bitfinex-derivatives","BTCF0:USTF0",1756053446773,0.05394413,114530.0,114520.0,1.17545793]
["bitfinex-derivatives","BTCF0:USTF0",1756053449082,0.05394413,114530.0,114520.0,0.82920969]
["bitfinex-derivatives","BTCF0:USTF0",1756053449279,0.05394413,114530.0,114520.0,1.17545793]
["bitfinex-derivatives","BTCF0:USTF0",1756053449877,0.05394413,114530.0,114520.0,0.92545793]
["bitfinex-derivatives","BTCF0:USTF0",1756053451382,0.05394413,114530.0,114520.0,0.57920969]
["bitfinex-derivatives","BTCF0:USTF0",1756053451582,0.05394413,114530.0,114520.0,0.92545793]
["bitfinex-derivatives","BTCF0:USTF0",1756053452283,0.05394413,114530.0,114520.0,0.58945288]
["bitfinex-derivatives","BTCF0:USTF0",1756053452483,0.10867413,114530.0,114520.0,0.93570112]
["bitfinex-derivatives","BTCF0:USTF0",1756053452676,0.07546413,114530.0,114520.0,0.93570112]
["bitfinex-derivatives","BTCF0:USTF0",1756053453078,0.05394413,114530.0,114520.0,0.93570112]
["bitfinex-derivatives","BTCF0:USTF0",1756053453277,0.05394413,114530.0,114520.0,1.28176018]
["bitfinex-derivatives","BTCF0:USTF0",1756053454577,0.05383616,114530.0,114520.0,1.28176018]
["bitfinex-derivatives","BTCF0:USTF0",1756053454876,0.05383616,114530.0,114520.0,1.2578594]
["bitfinex-derivatives","BTCF0:USTF0",1756053455077,0.05383616,114530.0,114520.0,1.28176018]
["bitfinex-derivatives","BTCF0:USTF0",1756053457081,0.04390616,114530.0,114520.0,1.28176018]
["bitfinex-derivatives","BTCF0:USTF0",1756053458792,0.04390616,114530.0,114520.0,0.92096018]
["bitfinex-derivatives","BTCF0:USTF0",1756053458986,0.04390616,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053460792,0.04390616,114530.0,114520.0,0.99255674]
["bitfinex-derivatives","BTCF0:USTF0",1756053460990,0.04390616,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053466598,0.04390616,114530.0,114520.0,1.02184944]
["bitfinex-derivatives","BTCF0:USTF0",1756053466897,0.04390616,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053467100,0.06363668,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053470404,0.59069483,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053470994,0.59069483,114530.0,114520.0,1.02184944]
["bitfinex-derivatives","BTCF0:USTF0",1756053471195,0.59069483,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053471405,0.24454118,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053471704,0.59069483,114530.0,114520.0,1.02184944]
["bitfinex-derivatives","BTCF0:USTF0",1756053471890,0.59069483,114530.0,114520.0,1.71415674]
["bitfinex-derivatives","BTCF0:USTF0",1756053472303,0.59069483,114530.0,114520.0,1.64256018]
["bitfinex-derivatives","BTCF0:USTF0",1756053474602,0.24454118,114530.0,114520.0,1.64256018]
["bitfinex-derivatives","BTCF0:USTF0",1756053474802,0.59069483,114530.0,114520.0,1.64256018]
["bitfinex-derivatives","BTCF0:USTF0",1756053474998,0.24454118,114530.0,114520.0,1.6186594]
["bitfinex-derivatives","BTCF0:USTF0",1756053475301,0.59069483,114530.0,114520.0,1.64256085]
["bitfinex-derivatives","BTCF0:USTF0",1756053475497,0.59069483,114530.0,114520.0,1.62890288]
["bitfinex-derivatives","BTCF0:USTF0",1756053475704,0.59069483,114530.0,114520.0,1.64256085]
["bitfinex-derivatives","BTCF0:USTF0",1756053476700,0.59069483,114530.0,114520.0,1.2964072]
["bitfinex-derivatives","BTCF0:USTF0",1756053477998,0.59069483,114530.0,114520.0,0.95025355]
["bitfinex-derivatives","BTCF0:USTF0",1756053478310,0.59069483,114530.0,114520.0,1.2964072]
["bitfinex-derivatives","BTCF0:USTF0",1756053479409,0.59069483,114530.0,114520.0,0.50211145]
["bitfinex-derivatives","BTCF0:USTF0",1756053479610,0.22481066,114530.0,114520.0,1.28176075]
["bitfinex-derivatives","BTCF0:USTF0",1756053480296,0.57096431,114530.0,114520.0,0.9356071]
["bitfinex-derivatives","BTCF0:USTF0",1756053480498,0.57096431,114530.0,114520.0,0.8482651]
["bitfinex-derivatives","BTCF0:USTF0",1756053480898,0.22481066,114530.0,114520.0,0.8482651]
["bitfinex-derivatives","BTCF0:USTF0",1756053481096,0.22481066,114530.0,114520.0,0.84826579]
["bitfinex-derivatives","BTCF0:USTF0",1756053481097,0.57096431,114530.0,114520.0,0.84826579]
["bitfinex-derivatives","BTCF0:USTF0",1756053482612,0.82096431,114530.0,114520.0,0.46448579]
["bitfinex-derivatives","BTCF0:USTF0",1756053483904,0.82096431,114530.0,114520.0,0.46448632]
["bitfinex-derivatives","BTCF0:USTF0",1756053484121,0.82096431,114530.0,114520.0,0.46448706]
["bitfinex-derivatives","BTCF0:USTF0",1756053484310,0.82096431,114530.0,114520.0,0.48811706]
["bitfinex-derivatives","BTCF0:USTF0",1756053485111,0.82096431,114530.0,114520.0,0.14196341]
["bitfinex-derivatives","BTCF0:USTF0",1756053485312,0.82096431,114530.0,114520.0,0.48811706]
["bitfinex-derivatives","BTCF0:USTF0",1756053485512,0.82096431,114530.0,114520.0,0.46448706]
["bitfinex-derivatives","BTCF0:USTF0",1756053485913,0.47481066,114530.0,114520.0,0.46448706]
["bitfinex-derivatives","BTCF0:USTF0",1756053486113,0.82096431,114530.0,114520.0,0.46448706]
["bitfinex-derivatives","BTCF0:USTF0",1756053486611,0.82096431,114530.0,114520.0,0.46448711]
["bitfinex-derivatives","BTCF0:USTF0",1756053487909,0.82096431,114530.0,114520.0,0.43265711]
["bitfinex-derivatives","BTCF0:USTF0",1756053488207,0.82096431,114530.0,114520.0,0.10549346]
["bitfinex-derivatives","BTCF0:USTF0",1756053488412,0.82096431,114530.0,114520.0,0.45164711]
["bitfinex-derivatives","BTCF0:USTF0",1756053488816,0.82096431,114530.0,114520.0,0.46671711]
["bitfinex-derivatives","BTCF0:USTF0",1756053490406,1.18176431,114530.0,114520.0,0.46671711]
["bitfinex-derivatives","BTCF0:USTF0",1756053490808,1.18176431,114530.0,114520.0,0.46671756]
["bitfinex-derivatives","BTCF0:USTF0",1756053491008,1.18176431,114530.0,114520.0,0.12056391]
["bitfinex-derivatives","BTCF0:USTF0",1756053491919,1.32686431,114530.0,114520.0,0.12056391]
["bitfinex-derivatives","BTCF0:USTF0",1756053493818,1.32686431,114530.0,114520.0,0.11031912]
["bitfinex-derivatives","BTCF0:USTF0",1756053494018,1.32686431,114530.0,114520.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756053494218,1.32686431,114530.0,114520.0,0.1103198]
["bitfinex-derivatives","BTCF0:USTF0",1756053494421,1.32686431,114530.0,114520.0,0.0602598]
["bitfinex-derivatives","BTCF0:USTF0",1756053494924,1.32686431,114530.0,114520.0,0.0952498]
["bitfinex-derivatives","BTCF0:USTF0",1756053495312,1.34632278,114530.0,114520.0,0.0374798]
["bitfinex-derivatives","BTCF0:USTF0",1756053495623,1.34632278,114530.0,114520.0,0.0136598]
["bitfinex-derivatives","BTCF0:USTF0",1756053496028,1.09632278,114530.0,114520.0,0.0136598]
["bitfinex-derivatives","BTCF0:USTF0",1756053501441,0.75016913,114530.0,114520.0,0.0710898]
["bitfinex-derivatives","BTCF0:USTF0",1756053501640,0.75016913,114530.0,114520.0,0.0803098]
["bitfinex-derivatives","BTCF0:USTF0",1756053501842,1.09632278,114530.0,114520.0,0.0803098]
["bitfinex-derivatives","BTCF0:USTF0",1756053502243,1.09632278,114530.0,114520.0,0.42646345]
["bitfinex-derivatives","BTCF0:USTF0",1756053502544,1.09644452,114530.0,114520.0,0.42646345]
["bitfinex-derivatives","BTCF0:USTF0",1756053502742,0.75029087,114530.0,114520.0,0.42646345]
["bitfinex-derivatives","BTCF0:USTF0",1756053502936,1.09644452,114530.0,114520.0,0.0803098]
["bitfinex-derivatives","BTCF0:USTF0",1756053503140,1.90924452,114530.0,114520.0,0.0803098]
["bitfinex-derivatives","BTCF0:USTF0",1756053503336,1.90924452,114530.0,114520.0,0.0943198]
["bitfinex-derivatives","BTCF0:USTF0",1756053504335,1.90924452,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053505738,1.09644452,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053505939,1.90896452,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053506733,1.76386452,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053507446,1.41771087,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053507647,1.76386452,114530.0,114520.0,0.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1756053508440,1.76386452,114530.0,114520.0,0.08031005]
["bitfinex-derivatives","BTCF0:USTF0",1756053508647,1.76386452,114530.0,114520.0,0.04532005]
["bitfinex-derivatives","BTCF0:USTF0",1756053508842,1.76386452,114530.0,114520.0,0.02390509]
["bitfinex-derivatives","BTCF0:USTF0",1756053509048,1.76386452,114530.0,114520.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1756053509049,2.11001817,114530.0,114520.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1756053509744,2.10998523,114530.0,114520.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1756053510549,1.76383158,114530.0,114520.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1756053512752,1.41767793,114530.0,114520.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1756053512957,1.76383158,114530.0,114520.0,0.04532005]
["bitfinex-derivatives","BTCF0:USTF0",1756053514252,0.95131158,114530.0,114520.0,0.04532021]
["bitfinex-derivatives","BTCF0:USTF0",1756053514555,1.76251158,114530.0,114520.0,0.05883021]
["bitfinex-derivatives","BTCF0:USTF0",1756053514755,1.76251158,114530.0,114520.0,0.42147386]
["bitfinex-derivatives","BTCF0:USTF0",1756053514956,1.76251158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053517052,1.90751158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053517354,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053518149,1.56135793,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053518350,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053520349,1.90751158,114530.0,114520.0,0.07532021]
["bitfinex-derivatives","BTCF0:USTF0",1756053520551,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053520750,1.56135793,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053520951,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053521146,1.90751158,114530.0,114520.0,0.07532021]
["bitfinex-derivatives","BTCF0:USTF0",1756053521346,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053523358,1.90751158,114530.0,114520.0,0.09079021]
["bitfinex-derivatives","BTCF0:USTF0",1756053524057,1.90751158,114530.0,114520.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1756053524251,1.90751158,114530.0,114520.0,0.09079021]
["bitfinex-derivatives","BTCF0:USTF0",1756053525351,1.90751158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053525859,0.75015793,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053526057,1.90695158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053526758,1.90695158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053526958,1.90695158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053527259,1.96950644,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053528753,1.90695158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053529357,1.90695158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053529758,1.90695158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053531962,1.09631158,114530.0,114520.0,0.42147386]
["bitfinex-derivatives","BTCF0:USTF0",1756053532262,1.90691158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053532964,1.90691158,114530.0,114520.0,0.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756053533267,1.90691158,114530.0,114520.0,0.45343386]
["bitfinex-derivatives","BTCF0:USTF0",1756053534355,1.90691158,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053534552,1.90691158,114530.0,114520.0,0.10728008]
["bitfinex-derivatives","BTCF0:USTF0",1756053534854,1.90691158,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053535056,1.56075793,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053535362,1.90691158,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053538764,1.95408597,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053540367,1.90691158,114530.0,114520.0,0.45343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053540562,1.90691158,114530.0,114520.0,0.09377008]
["bitfinex-derivatives","BTCF0:USTF0",1756053540765,1.90691158,114530.0,114520.0,0.42343373]
["bitfinex-derivatives","BTCF0:USTF0",1756053542471,1.90691158,114530.0,114520.0,0.39147373]
["bitfinex-derivatives","BTCF0:USTF0",1756053543670,1.90691158,114530.0,114520.0,0.35981373]
["bitfinex-derivatives","BTCF0:USTF0",1756053543874,1.95408597,114530.0,114520.0,0.01366008]
["bitfinex-derivatives","BTCF0:USTF0",1756053546475,0.135822,114520.0,114510.0,0.41201365]
["bitfinex-derivatives","BTCF0:USTF0",1756053546780,0.57305061,114520.0,114510.0,0.46560907]
["bitfinex-derivatives","BTCF0:USTF0",1756053546963,0.57305061,114520.0,114510.0,0.11945542]
["bitfinex-derivatives","BTCF0:USTF0",1756053547162,0.57305061,114520.0,114510.0,0.46560907]
["bitfinex-derivatives","BTCF0:USTF0",1756053547970,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053550377,0.57305061,114520.0,114510.0,0.12045542]
["bitfinex-derivatives","BTCF0:USTF0",1756053550570,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053551175,0.22689696,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053551376,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053552075,0.22689696,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053552277,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053553278,0.57305061,114520.0,114510.0,0.44270365]
["bitfinex-derivatives","BTCF0:USTF0",1756053553468,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053553869,0.57305061,114520.0,114510.0,0.45636389]
["bitfinex-derivatives","BTCF0:USTF0",1756053554069,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053556575,0.57305061,114520.0,114510.0,0.12045542]
["bitfinex-derivatives","BTCF0:USTF0",1756053556876,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053557779,0.57305061,114520.0,114510.0,0.49029907]
["bitfinex-derivatives","BTCF0:USTF0",1756053558575,0.57305061,114520.0,114510.0,0.14414542]
["bitfinex-derivatives","BTCF0:USTF0",1756053558773,0.57305061,114520.0,114510.0,0.49029907]
["bitfinex-derivatives","BTCF0:USTF0",1756053560280,0.57305061,114520.0,114510.0,0.14414542]
["bitfinex-derivatives","BTCF0:USTF0",1756053560478,0.57305061,114520.0,114510.0,0.49029907]
["bitfinex-derivatives","BTCF0:USTF0",1756053560679,0.57305061,114520.0,114510.0,0.14414542]
["bitfinex-derivatives","BTCF0:USTF0",1756053560879,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053563868,0.57305061,114520.0,114510.0,0.12045542]
["bitfinex-derivatives","BTCF0:USTF0",1756053564076,0.57305061,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053565379,0.22689696,114520.0,114510.0,0.46660907]
["bitfinex-derivatives","BTCF0:USTF0",1756053565585,0.57305061,114520.0,114510.0,0.49029907]
["bitfinex-derivatives","BTCF0:USTF0",1756053566178,0.93385061,114520.0,114510.0,0.49029907]
["bitfinex-derivatives","BTCF0:USTF0",1756053566785,0.93385061,114520.0,114510.0,0.49029915]
["bitfinex-derivatives","BTCF0:USTF0",1756053568276,0.93385061,114520.0,114510.0,0.1441455]
["bitfinex-derivatives","BTCF0:USTF0",1756053568479,1.28000426,114520.0,114510.0,0.38040915]
["bitfinex-derivatives","BTCF0:USTF0",1756053568986,1.28000426,114520.0,114510.0,0.0342555]
["bitfinex-derivatives","BTCF0:USTF0",1756053569286,1.28000426,114520.0,114510.0,0.43691915]
["bitfinex-derivatives","BTCF0:USTF0",1756053569484,0.58769696,114520.0,114510.0,0.43691915]
["bitfinex-derivatives","BTCF0:USTF0",1756053569785,1.28000426,114520.0,114510.0,0.45143915]
["bitfinex-derivatives","BTCF0:USTF0",1756053570087,0.93385061,114520.0,114510.0,0.49029974]
["bitfinex-derivatives","BTCF0:USTF0",1756053571786,0.93385061,114520.0,114510.0,0.46660974]
["bitfinex-derivatives","BTCF0:USTF0",1756053573190,0.93385061,114520.0,114510.0,0.45294912]
["bitfinex-derivatives","BTCF0:USTF0",1756053573376,0.93385061,114520.0,114510.0,0.12045601]
["bitfinex-derivatives","BTCF0:USTF0",1756053573688,0.93385061,114520.0,114510.0,0.46660966]
["bitfinex-derivatives","BTCF0:USTF0",1756053575291,0.93385061,114520.0,114510.0,0.48990966]
["bitfinex-derivatives","BTCF0:USTF0",1756053575490,0.93385061,114520.0,114510.0,0.14375601]
["bitfinex-derivatives","BTCF0:USTF0",1756053575692,0.93385061,114520.0,114510.0,0.48990966]
["bitfinex-derivatives","BTCF0:USTF0",1756053575891,0.93385061,114520.0,114510.0,0.46660966]
["bitfinex-derivatives","BTCF0:USTF0",1756053576890,0.93385061,114520.0,114510.0,0.12045601]
["bitfinex-derivatives","BTCF0:USTF0",1756053577192,0.93385061,114520.0,114510.0,0.46660966]
["bitfinex-derivatives","BTCF0:USTF0",1756053578199,0.93385061,114520.0,114510.0,0.12045601]
["bitfinex-derivatives","BTCF0:USTF0",1756053578384,0.93385061,114520.0,114510.0,0.46660966]
["bitfinex-derivatives","BTCF0:USTF0",1756053578782,1.87695791,114520.0,114510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756053578986,2.38713865,114520.0,114510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756053580290,2.33996426,114520.0,114510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756053580495,2.33992426,114520.0,114510.0,0.03157001]
["bitfinex-derivatives","BTCF0:USTF0",1756053580699,1.53000426,114520.0,114510.0,0.03157001]
["bitfinex-derivatives","BTCF0:USTF0",1756053581096,2.33992426,114520.0,114510.0,0.03157001]
["bitfinex-derivatives","BTCF0:USTF0",1756053581299,1.28000426,114520.0,114510.0,0.09435001]
["bitfinex-derivatives","BTCF0:USTF0",1756053581498,2.08992426,114520.0,114510.0,0.11765001]
["bitfinex-derivatives","BTCF0:USTF0",1756053581697,2.23492426,114520.0,114510.0,0.11765001]
["bitfinex-derivatives","BTCF0:USTF0",1756053582006,1.54261696,114520.0,114510.0,0.11765001]
["bitfinex-derivatives","BTCF0:USTF0",1756053582193,2.23492426,114520.0,114510.0,0.46380366]
["bitfinex-derivatives","BTCF0:USTF0",1756053582393,2.23492426,114520.0,114510.0,0.11765001]
["bitfinex-derivatives","BTCF0:USTF0",1756053583304,2.23492426,114520.0,114510.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756053587003,2.08992426,114520.0,114510.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756053587204,1.39761696,114520.0,114510.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756053587394,2.08992426,114520.0,114510.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756053588499,0.2075296,114510.0,114500.0,0.01741274]
["bitfinex-derivatives","BTCF0:USTF0",1756053588696,1.28085186,114510.0,114500.0,0.01741274]
["bitfinex-derivatives","BTCF0:USTF0",1756053589406,0.93469821,114510.0,114500.0,0.01741274]
["bitfinex-derivatives","BTCF0:USTF0",1756053589804,0.93469821,114510.0,114500.0,0.01941274]
["bitfinex-derivatives","BTCF0:USTF0",1756053590906,0.93469821,114510.0,114500.0,0.03298231]
["bitfinex-derivatives","BTCF0:USTF0",1756053590907,0.58854456,114510.0,114500.0,0.03298231]
["bitfinex-derivatives","BTCF0:USTF0",1756053591107,0.93469821,114510.0,114500.0,0.03398231]
["bitfinex-derivatives","BTCF0:USTF0",1756053591306,0.93469821,114510.0,114500.0,0.04321231]
["bitfinex-derivatives","BTCF0:USTF0",1756053591508,0.93469821,114510.0,114500.0,0.06555231]
["bitfinex-derivatives","BTCF0:USTF0",1756053593312,0.93469821,114510.0,114500.0,0.05198274]
["bitfinex-derivatives","BTCF0:USTF0",1756053593515,0.93469821,114510.0,114500.0,0.06555205]
["bitfinex-derivatives","BTCF0:USTF0",1756053594916,0.93469821,114510.0,114500.0,0.03398205]
["bitfinex-derivatives","BTCF0:USTF0",1756053595710,0.93469821,114510.0,114500.0,0.04321205]
["bitfinex-derivatives","BTCF0:USTF0",1756053596117,0.95407841,114510.0,114500.0,0.02579931]
["bitfinex-derivatives","BTCF0:USTF0",1756053596815,0.95407841,114510.0,114500.0,0.03604607]
["bitfinex-derivatives","BTCF0:USTF0",1756053601417,0.95407841,114510.0,114500.0,0.02681607]
["bitfinex-derivatives","BTCF0:USTF0",1756053602313,0.95407841,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756053602516,0.95407841,114510.0,114500.0,0.02682136]
["bitfinex-derivatives","BTCF0:USTF0",1756053603219,0.95407841,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053603819,0.60792476,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053604112,0.95407841,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053606021,0.93386345,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053606215,0.95399631,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053606422,1.30014996,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053607325,0.95399631,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053608921,1.30014996,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053610623,0.95399631,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053612326,1.0011707,114510.0,114500.0,0.02682161]
["bitfinex-derivatives","BTCF0:USTF0",1756053612526,1.0011707,114510.0,114500.0,0.02690904]
["bitfinex-derivatives","BTCF0:USTF0",1756053613425,1.0011707,114510.0,114500.0,0.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1756053617433,1.1461707,114510.0,114500.0,0.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1756053617733,1.0011707,114510.0,114500.0,0.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1756053619534,0.65501705,114510.0,114500.0,0.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1756053619726,1.0011707,114510.0,114500.0,0.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1756053619928,1.46417705,114510.0,114500.0,0.0363391]
["bitfinex-derivatives","BTCF0:USTF0",1756053620128,1.8103307,114510.0,114500.0,0.38249275]
["bitfinex-derivatives","BTCF0:USTF0",1756053620534,1.0011707,114510.0,114500.0,0.38249275]
["bitfinex-derivatives","BTCF0:USTF0",1756053620735,1.8103307,114510.0,114500.0,0.38249275]
["bitfinex-derivatives","BTCF0:USTF0",1756053621035,1.8102907,114510.0,114500.0,0.38249275]
["bitfinex-derivatives","BTCF0:USTF0",1756053621335,1.8102907,114510.0,114500.0,0.40493275]
["bitfinex-derivatives","BTCF0:USTF0",1756053621735,1.0011707,114510.0,114500.0,0.40493275]
["bitfinex-derivatives","BTCF0:USTF0",1756053621935,0.65501705,114510.0,114500.0,0.43839275]
["bitfinex-derivatives","BTCF0:USTF0",1756053622140,1.8102507,114510.0,114500.0,0.8392564]
["bitfinex-derivatives","BTCF0:USTF0",1756053622439,1.76307631,114510.0,114500.0,0.49310275]
["bitfinex-derivatives","BTCF0:USTF0",1756053622934,1.76307631,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053623130,1.76307631,114510.0,114500.0,0.45892559]
["bitfinex-derivatives","BTCF0:USTF0",1756053623327,1.76307631,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053626826,1.76307631,114510.0,114500.0,0.12301839]
["bitfinex-derivatives","BTCF0:USTF0",1756053627027,1.76307631,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053629225,1.41692266,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053629430,1.76307631,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053630928,1.41692266,114510.0,114500.0,0.12301839]
["bitfinex-derivatives","BTCF0:USTF0",1756053631123,1.76307631,114510.0,114500.0,0.46917204]
["bitfinex-derivatives","BTCF0:USTF0",1756053632632,1.76307631,114510.0,114500.0,0.45892559]
["bitfinex-derivatives","BTCF0:USTF0",1756053632829,1.76307631,114510.0,114500.0,0.4691721]
["bitfinex-derivatives","BTCF0:USTF0",1756053633339,1.76307631,114510.0,114500.0,0.45551013]
["bitfinex-derivatives","BTCF0:USTF0",1756053633542,1.76307631,114510.0,114500.0,0.46917209]
["bitfinex-derivatives","BTCF0:USTF0",1756053634134,1.76307631,114510.0,114500.0,0.12301844]
["bitfinex-derivatives","BTCF0:USTF0",1756053634335,1.76307631,114510.0,114500.0,0.46917209]
["bitfinex-derivatives","BTCF0:USTF0",1756053634841,1.41692266,114510.0,114500.0,0.46917209]
["bitfinex-derivatives","BTCF0:USTF0",1756053635034,1.76307631,114510.0,114500.0,0.46917209]
["bitfinex-derivatives","BTCF0:USTF0",1756053635229,1.76307631,114510.0,114500.0,0.05877844]
["bitfinex-derivatives","BTCF0:USTF0",1756053635431,2.12387631,114510.0,114500.0,0.02690844]
["bitfinex-derivatives","BTCF0:USTF0",1756053635633,2.47002996,114510.0,114500.0,0.02690844]
["bitfinex-derivatives","BTCF0:USTF0",1756053635837,2.12387631,114510.0,114500.0,0.02690844]
["bitfinex-derivatives","BTCF0:USTF0",1756053636043,2.47002996,114510.0,114500.0,0.02690844]
["bitfinex-derivatives","BTCF0:USTF0",1756053636237,2.47002996,114510.0,114500.0,0.02690899]
["bitfinex-derivatives","BTCF0:USTF0",1756053636843,2.47002996,114510.0,114500.0,0.01666196]
["bitfinex-derivatives","BTCF0:USTF0",1756053638043,2.61502996,114510.0,114500.0,0.01666196]
["bitfinex-derivatives","BTCF0:USTF0",1756053638643,0.0873649,114490.0,114480.0,5.68885349]
["bitfinex-derivatives","BTCF0:USTF0",1756053638844,1.74159141,114490.0,114480.0,6.35513734]
["bitfinex-derivatives","BTCF0:USTF0",1756053639039,1.76142706,114490.0,114480.0,6.38946734]
["bitfinex-derivatives","BTCF0:USTF0",1756053639239,1.76142706,114490.0,114480.0,6.42706734]
["bitfinex-derivatives","BTCF0:USTF0",1756053639438,1.76142706,114490.0,114480.0,6.41340437]
["bitfinex-derivatives","BTCF0:USTF0",1756053640046,1.76142706,114490.0,114480.0,6.41740437]
["bitfinex-derivatives","BTCF0:USTF0",1756053640246,1.39543776,114490.0,114480.0,6.42040437]
["bitfinex-derivatives","BTCF0:USTF0",1756053640452,1.74159141,114490.0,114480.0,6.42040437]
["bitfinex-derivatives","BTCF0:USTF0",1756053641055,1.74159141,114490.0,114480.0,6.41840437]
["bitfinex-derivatives","BTCF0:USTF0",1756053641547,1.46386629,114490.0,114480.0,6.41840437]
["bitfinex-derivatives","BTCF0:USTF0",1756053641737,1.81001994,114490.0,114480.0,6.41840437]
["bitfinex-derivatives","BTCF0:USTF0",1756053642142,1.75044645,114490.0,114480.0,6.41440437]
["bitfinex-derivatives","BTCF0:USTF0",1756053642351,1.75144645,114490.0,114480.0,6.41440437]
["bitfinex-derivatives","BTCF0:USTF0",1756053642750,1.75144645,114490.0,114480.0,6.40415714]
["bitfinex-derivatives","BTCF0:USTF0",1756053642951,1.75144645,114490.0,114480.0,6.41440492]
["bitfinex-derivatives","BTCF0:USTF0",1756053646253,1.75144645,114490.0,114480.0,6.38007492]
["bitfinex-derivatives","BTCF0:USTF0",1756053646455,1.75144645,114490.0,114480.0,6.41440492]
["bitfinex-derivatives","BTCF0:USTF0",1756053646953,1.81986784,114490.0,114480.0,6.41440492]
["bitfinex-derivatives","BTCF0:USTF0",1756053648755,1.47371419,114490.0,114480.0,6.41440492]
["bitfinex-derivatives","BTCF0:USTF0",1756053648961,1.81986784,114490.0,114480.0,6.41440492]
["bitfinex-derivatives","BTCF0:USTF0",1756053649174,0.24941419,114490.0,114480.0,6.76055857]
["bitfinex-derivatives","BTCF0:USTF0",1756053649342,1.09129419,114490.0,114480.0,7.12135857]
["bitfinex-derivatives","BTCF0:USTF0",1756053649542,1.04431419,114490.0,114480.0,7.12135857]
["bitfinex-derivatives","BTCF0:USTF0",1756053649744,0.82957286,114490.0,114480.0,7.20873107]
["bitfinex-derivatives","BTCF0:USTF0",1756053649950,0.91693776,114490.0,114480.0,7.12135857]
["bitfinex-derivatives","BTCF0:USTF0",1756053650858,0.91693776,114490.0,114480.0,7.13502183]
["bitfinex-derivatives","BTCF0:USTF0",1756053651558,0.92612776,114490.0,114480.0,7.13502183]
["bitfinex-derivatives","BTCF0:USTF0",1756053653055,0.02113286,114490.0,114480.0,8.62774765]
["bitfinex-derivatives","BTCF0:USTF0",1756053653256,0.0193802,114510.0,114500.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1756053653455,0.9049272,114530.0,114520.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1756053653659,1.29416944,114530.0,114520.0,0.82116196]
["bitfinex-derivatives","BTCF0:USTF0",1756053653861,1.36573944,114530.0,114520.0,0.14251433]
["bitfinex-derivatives","BTCF0:USTF0",1756053654061,1.36573944,114530.0,114520.0,0.83482163]
["bitfinex-derivatives","BTCF0:USTF0",1756053654758,1.71189309,114530.0,114520.0,0.83482163]
["bitfinex-derivatives","BTCF0:USTF0",1756053655362,1.40343944,114530.0,114520.0,0.48872008]
["bitfinex-derivatives","BTCF0:USTF0",1756053655560,1.40743944,114530.0,114520.0,0.48872008]
["bitfinex-derivatives","BTCF0:USTF0",1756053655761,1.40743944,114530.0,114520.0,0.14251433]
["bitfinex-derivatives","BTCF0:USTF0",1756053655957,1.40743944,114530.0,114520.0,0.48872008]
["bitfinex-derivatives","BTCF0:USTF0",1756053656266,1.40543944,114530.0,114520.0,0.48872008]
["bitfinex-derivatives","BTCF0:USTF0",1756053656768,1.40743944,114530.0,114520.0,0.47847542]
["bitfinex-derivatives","BTCF0:USTF0",1756053659566,1.40743944,114530.0,114520.0,0.47847512]
["bitfinex-derivatives","BTCF0:USTF0",1756053660262,1.75364519,114530.0,114520.0,0.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1756053660451,1.75364519,114530.0,114520.0,0.01365937]
["bitfinex-derivatives","BTCF0:USTF0",1756053661666,1.40743944,114530.0,114520.0,0.01365937]
["bitfinex-derivatives","BTCF0:USTF0",1756053661861,1.75364519,114530.0,114520.0,0.13226958]
["bitfinex-derivatives","BTCF0:USTF0",1756053662166,1.40743944,114530.0,114520.0,0.13226958]
["bitfinex-derivatives","BTCF0:USTF0",1756053662763,1.40719944,114530.0,114520.0,0.47847533]
["bitfinex-derivatives","BTCF0:USTF0",1756053662959,1.40719944,114530.0,114520.0,0.13226958]
["bitfinex-derivatives","BTCF0:USTF0",1756053663351,1.40719944,114530.0,114520.0,0.47847533]
["bitfinex-derivatives","BTCF0:USTF0",1756053664760,1.40719944,114530.0,114520.0,0.13226958]
["bitfinex-derivatives","BTCF0:USTF0",1756053665158,1.42706118,114530.0,114520.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1756053665465,1.05752678,114530.0,114520.0,0.56581706]
["bitfinex-derivatives","BTCF0:USTF0",1756053665866,1.05752678,114530.0,114520.0,0.47847506]
["bitfinex-derivatives","BTCF0:USTF0",1756053666366,1.05752678,114530.0,114520.0,0.13226931]
["bitfinex-derivatives","BTCF0:USTF0",1756053666565,1.05752678,114530.0,114520.0,0.47847506]
["bitfinex-derivatives","BTCF0:USTF0",1756053667468,1.05752678,114530.0,114520.0,0.13226931]
["bitfinex-derivatives","BTCF0:USTF0",1756053667669,1.05752678,114530.0,114520.0,0.47847506]
["bitfinex-derivatives","BTCF0:USTF0",1756053668059,0.24944678,114530.0,114520.0,0.56581706]
["bitfinex-derivatives","BTCF0:USTF0",1756053668261,1.05619678,114530.0,114520.0,0.56581706]
["bitfinex-derivatives","BTCF0:USTF0",1756053669166,0.03305174,114530.0,114520.0,0.81581706]
["bitfinex-derivatives","BTCF0:USTF0",1756053669369,0.02386174,114530.0,114520.0,1.17661706]
["bitfinex-derivatives","BTCF0:USTF0",1756053669572,0.004,114530.0,114520.0,1.18686054]
["bitfinex-derivatives","BTCF0:USTF0",1756053671273,0.003,114530.0,114520.0,1.18686054]
["bitfinex-derivatives","BTCF0:USTF0",1756053671473,0.001,114530.0,114520.0,1.19556345]
["bitfinex-derivatives","BTCF0:USTF0",1756053671681,0.002,114530.0,114520.0,1.19556345]
["bitfinex-derivatives","BTCF0:USTF0",1756053671869,0.002,114530.0,114520.0,0.83569839]
["bitfinex-derivatives","BTCF0:USTF0",1756053672071,0.002,114530.0,114520.0,1.18685881]
["bitfinex-derivatives","BTCF0:USTF0",1756053672276,0.001,114530.0,114520.0,1.18685881]
["bitfinex-derivatives","BTCF0:USTF0",1756053672468,0.002,114530.0,114520.0,0.83120969]
["bitfinex-derivatives","BTCF0:USTF0",1756053672669,0.002,114530.0,114520.0,1.17741544]
["bitfinex-derivatives","BTCF0:USTF0",1756053672865,0.002,114530.0,114520.0,1.99404078]
["bitfinex-derivatives","BTCF0:USTF0",1756053673174,0.002,114530.0,114520.0,1.19628316]
["bitfinex-derivatives","BTCF0:USTF0",1756053673363,1.0137291,114550.0,114540.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1756053673568,1.0137291,114550.0,114540.0,0.92639014]
["bitfinex-derivatives","BTCF0:USTF0",1756053673974,1.0137291,114550.0,114540.0,0.58018439]
["bitfinex-derivatives","BTCF0:USTF0",1756053674676,1.0137291,114550.0,114540.0,0.92639014]
["bitfinex-derivatives","BTCF0:USTF0",1756053675183,1.0157291,114550.0,114540.0,0.92639014]
["bitfinex-derivatives","BTCF0:USTF0",1756053676082,1.0167291,114550.0,114540.0,0.92639014]
["bitfinex-derivatives","BTCF0:USTF0",1756053679486,0.0236,114560.0,114550.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1756053679688,0.06612814,114560.0,114550.0,0.58017039]
["bitfinex-derivatives","BTCF0:USTF0",1756053679989,0.02268,114560.0,114550.0,0.92637614]
["bitfinex-derivatives","BTCF0:USTF0",1756053680173,0.11359425,114570.0,114560.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1756053680374,0.12484512,114570.0,114560.0,0.49285769]
["bitfinex-derivatives","BTCF0:USTF0",1756053680573,0.09269512,114570.0,114560.0,0.92637514]
["bitfinex-derivatives","BTCF0:USTF0",1756053680774,0.04268512,114570.0,114560.0,0.92637514]
["bitfinex-derivatives","BTCF0:USTF0",1756053681080,0.04268512,114570.0,114560.0,0.58016939]
["bitfinex-derivatives","BTCF0:USTF0",1756053681081,0.12484512,114570.0,114560.0,0.58016939]
["bitfinex-derivatives","BTCF0:USTF0",1756053681379,0.12984512,114570.0,114560.0,0.58016939]
["bitfinex-derivatives","BTCF0:USTF0",1756053681580,0.14341512,114570.0,114560.0,0.92637514]
["bitfinex-derivatives","BTCF0:USTF0",1756053681774,0.14341512,114570.0,114560.0,0.91271745]
["bitfinex-derivatives","BTCF0:USTF0",1756053681973,0.14341512,114570.0,114560.0,0.92637079]
["bitfinex-derivatives","BTCF0:USTF0",1756053682177,0.14641512,114570.0,114560.0,0.92637079]
["bitfinex-derivatives","BTCF0:USTF0",1756053682377,0.13284512,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053683278,0.02800512,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053683483,0.008,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053683979,0.03068,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053684181,0.06283,114570.0,114560.0,0.58016509]
["bitfinex-derivatives","BTCF0:USTF0",1756053684378,0.12641,114570.0,114560.0,0.58016509]
["bitfinex-derivatives","BTCF0:USTF0",1756053684781,0.12641,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053684982,0.12641,114570.0,114560.0,0.58016509]
["bitfinex-derivatives","BTCF0:USTF0",1756053685284,0.12641,114570.0,114560.0,0.92637084]
["bitfinex-derivatives","BTCF0:USTF0",1756053686689,0.12641,114570.0,114560.0,0.58016509]
["bitfinex-derivatives","BTCF0:USTF0",1756053686878,0.12641,114570.0,114560.0,0.59040485]
["bitfinex-derivatives","BTCF0:USTF0",1756053687078,0.12641,114570.0,114560.0,0.9366106]
["bitfinex-derivatives","BTCF0:USTF0",1756053687489,0.12641,114570.0,114560.0,0.8492989]
["bitfinex-derivatives","BTCF0:USTF0",1756053687682,0.2137141,114570.0,114560.0,0.8492989]
["bitfinex-derivatives","BTCF0:USTF0",1756053689192,0.12641,114570.0,114560.0,0.8492989]
["bitfinex-derivatives","BTCF0:USTF0",1756053689685,0.12641,114570.0,114560.0,0.9366106]
["bitfinex-derivatives","BTCF0:USTF0",1756053689885,0.12641,114570.0,114560.0,0.59040485]
["bitfinex-derivatives","BTCF0:USTF0",1756053690090,0.2137141,114570.0,114560.0,0.50309315]
["bitfinex-derivatives","BTCF0:USTF0",1756053690388,0.2137141,114570.0,114560.0,0.8492989]
["bitfinex-derivatives","BTCF0:USTF0",1756053690595,0.2137141,114570.0,114560.0,0.50309315]
["bitfinex-derivatives","BTCF0:USTF0",1756053690787,0.57960098,114570.0,114560.0,0.08784315]
["bitfinex-derivatives","BTCF0:USTF0",1756053690987,1.19120098,114570.0,114560.0,0.02389315]
["bitfinex-derivatives","BTCF0:USTF0",1756053691192,1.19120098,114570.0,114560.0,0.01365339]
["bitfinex-derivatives","BTCF0:USTF0",1756053691391,0.84499523,114570.0,114560.0,0.01365339]
["bitfinex-derivatives","BTCF0:USTF0",1756053691687,0.1600017,114560.0,114550.0,0.13578474]
["bitfinex-derivatives","BTCF0:USTF0",1756053691883,1.41644745,114560.0,114550.0,0.42715956]
["bitfinex-derivatives","BTCF0:USTF0",1756053692283,1.4361331,114560.0,114550.0,0.45940652]
["bitfinex-derivatives","BTCF0:USTF0",1756053692477,1.4361331,114560.0,114550.0,0.05087786]
["bitfinex-derivatives","BTCF0:USTF0",1756053692478,1.6869331,114560.0,114550.0,0.05087786]
["bitfinex-derivatives","BTCF0:USTF0",1756053692685,1.6869331,114560.0,114550.0,0.04063652]
["bitfinex-derivatives","BTCF0:USTF0",1756053692884,1.34072735,114560.0,114550.0,0.04063652]
["bitfinex-derivatives","BTCF0:USTF0",1756053693084,2.0477331,114560.0,114550.0,0.04063652]
["bitfinex-derivatives","BTCF0:USTF0",1756053693284,1.70152735,114560.0,114550.0,0.04063652]
["bitfinex-derivatives","BTCF0:USTF0",1756053693691,2.0477331,114560.0,114550.0,0.04063652]
["bitfinex-derivatives","BTCF0:USTF0",1756053693893,2.0497331,114560.0,114550.0,0.05457652]
["bitfinex-derivatives","BTCF0:USTF0",1756053694595,2.0517331,114560.0,114550.0,0.05457652]
["bitfinex-derivatives","BTCF0:USTF0",1756053695193,2.0517331,114560.0,114550.0,0.05458481]
["bitfinex-derivatives","BTCF0:USTF0",1756053695594,1.70552735,114560.0,114550.0,0.05458481]
["bitfinex-derivatives","BTCF0:USTF0",1756053695795,2.0517331,114560.0,114550.0,0.05458481]
["bitfinex-derivatives","BTCF0:USTF0",1756053696196,1.70552735,114560.0,114550.0,0.05458481]
["bitfinex-derivatives","BTCF0:USTF0",1756053696495,1.70472735,114560.0,114550.0,0.08705481]
["bitfinex-derivatives","BTCF0:USTF0",1756053696702,2.0509331,114560.0,114550.0,0.12548481]
["bitfinex-derivatives","BTCF0:USTF0",1756053696890,2.0509331,114560.0,114550.0,0.13572669]
["bitfinex-derivatives","BTCF0:USTF0",1756053697195,1.70472735,114560.0,114550.0,0.15724669]
["bitfinex-derivatives","BTCF0:USTF0",1756053697382,1.34488735,114560.0,114550.0,0.59077174]
["bitfinex-derivatives","BTCF0:USTF0",1756053697794,0.47940735,114560.0,114550.0,0.59077174]
["bitfinex-derivatives","BTCF0:USTF0",1756053698096,1.34492735,114560.0,114550.0,0.59077174]
["bitfinex-derivatives","BTCF0:USTF0",1756053698496,1.34476735,114560.0,114550.0,0.59077174]
["bitfinex-derivatives","BTCF0:USTF0",1756053699796,1.34476735,114560.0,114550.0,0.24456599]
["bitfinex-derivatives","BTCF0:USTF0",1756053700096,1.34476735,114560.0,114550.0,0.59077174]
["bitfinex-derivatives","BTCF0:USTF0",1756053700497,1.34476735,114560.0,114550.0,0.24456599]
["bitfinex-derivatives","BTCF0:USTF0",1756053700999,1.34476735,114560.0,114550.0,0.23093592]
["bitfinex-derivatives","BTCF0:USTF0",1756053701297,1.70556735,114560.0,114550.0,0.15727223]
["bitfinex-derivatives","BTCF0:USTF0",1756053701794,2.0517731,114560.0,114550.0,0.15727239]
["bitfinex-derivatives","BTCF0:USTF0",1756053701999,2.1967731,114560.0,114550.0,0.04128239]
["bitfinex-derivatives","BTCF0:USTF0",1756053702300,2.24394749,114560.0,114550.0,0.04128239]
["bitfinex-derivatives","BTCF0:USTF0",1756053703494,2.24394749,114560.0,114550.0,0.0136558]
["bitfinex-derivatives","BTCF0:USTF0",1756053703700,0.208097,114540.0,114530.0,0.20744477]
["bitfinex-derivatives","BTCF0:USTF0",1756053704000,1.45294265,114540.0,114530.0,0.90892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053704194,1.45294265,114540.0,114530.0,0.36271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053704386,1.45294265,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053704696,1.45294265,114540.0,114530.0,0.36271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053704897,1.45294265,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053705499,1.45294265,114540.0,114530.0,0.36271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053705700,1.45294265,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053705903,1.46178388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053706501,1.80798963,114540.0,114530.0,0.30546477]
["bitfinex-derivatives","BTCF0:USTF0",1756053706701,1.46178388,114540.0,114530.0,0.30546477]
["bitfinex-derivatives","BTCF0:USTF0",1756053707203,1.46178388,114540.0,114530.0,0.33955477]
["bitfinex-derivatives","BTCF0:USTF0",1756053707401,1.46178388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053708401,1.10098388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053708600,1.46178388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053709213,1.10098388,114540.0,114530.0,0.36271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053709505,1.46178388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053710106,1.10198388,114540.0,114530.0,0.36271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053710306,1.10198388,114540.0,114530.0,0.70892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053710509,1.10198388,114540.0,114530.0,0.85892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053710905,1.10198388,114540.0,114530.0,0.51271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053711613,1.10198388,114540.0,114530.0,0.85892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053712308,1.08229823,114540.0,114530.0,0.85892052]
["bitfinex-derivatives","BTCF0:USTF0",1756053713411,1.08229823,114540.0,114530.0,0.51271477]
["bitfinex-derivatives","BTCF0:USTF0",1756053714112,1.08229823,114540.0,114530.0,0.42538017]
["bitfinex-derivatives","BTCF0:USTF0",1756053714314,1.08229823,114540.0,114530.0,0.77158592]
["bitfinex-derivatives","BTCF0:USTF0",1756053715610,1.08229823,114540.0,114530.0,0.44925893]
["bitfinex-derivatives","BTCF0:USTF0",1756053715913,1.08229823,114540.0,114530.0,0.79546468]
["bitfinex-derivatives","BTCF0:USTF0",1756053716603,1.08229823,114540.0,114530.0,0.88279928]
["bitfinex-derivatives","BTCF0:USTF0",1756053717509,1.08229823,114540.0,114530.0,0.44925893]
["bitfinex-derivatives","BTCF0:USTF0",1756053717715,1.08229823,114540.0,114530.0,0.79546468]
["bitfinex-derivatives","BTCF0:USTF0",1756053718011,0.94229823,114540.0,114530.0,0.79546468]
["bitfinex-derivatives","BTCF0:USTF0",1756053718210,1.02962523,114540.0,114530.0,0.79546468]
["bitfinex-derivatives","BTCF0:USTF0",1756053718407,1.02962523,114540.0,114530.0,0.44926364]
["bitfinex-derivatives","BTCF0:USTF0",1756053718606,1.7754852,114540.0,114530.0,0.02388347]
["bitfinex-derivatives","BTCF0:USTF0",1756053718810,1.7754852,114540.0,114530.0,0.0136404]
["bitfinex-derivatives","BTCF0:USTF0",1756053720312,2.0254852,114540.0,114530.0,0.0136404]
["bitfinex-derivatives","BTCF0:USTF0",1756053721010,0.0965122,114520.0,114510.0,0.56931317]
["bitfinex-derivatives","BTCF0:USTF0",1756053721214,1.0180822,114520.0,114510.0,0.88955758]
["bitfinex-derivatives","BTCF0:USTF0",1756053722116,1.0180822,114520.0,114510.0,0.54335183]
["bitfinex-derivatives","BTCF0:USTF0",1756053722310,1.39865837,114520.0,114510.0,0.42191253]
["bitfinex-derivatives","BTCF0:USTF0",1756053722505,1.74486412,114520.0,114510.0,0.38481253]
["bitfinex-derivatives","BTCF0:USTF0",1756053722813,1.05768682,114520.0,114510.0,0.88955818]
["bitfinex-derivatives","BTCF0:USTF0",1756053723320,1.05768682,114520.0,114510.0,0.54635243]
["bitfinex-derivatives","BTCF0:USTF0",1756053723525,1.05768682,114520.0,114510.0,0.89255818]
["bitfinex-derivatives","BTCF0:USTF0",1756053723719,1.41848682,114520.0,114510.0,0.89255818]
["bitfinex-derivatives","BTCF0:USTF0",1756053724609,1.41848682,114520.0,114510.0,0.89355818]
["bitfinex-derivatives","BTCF0:USTF0",1756053725010,1.05768682,114520.0,114510.0,0.89355818]
["bitfinex-derivatives","BTCF0:USTF0",1756053725513,1.41848682,114520.0,114510.0,0.54735243]
["bitfinex-derivatives","BTCF0:USTF0",1756053725820,1.05768682,114520.0,114510.0,0.89355818]
["bitfinex-derivatives","BTCF0:USTF0",1756053726416,1.05768682,114520.0,114510.0,0.46000253]
["bitfinex-derivatives","BTCF0:USTF0",1756053726622,1.41848682,114520.0,114510.0,0.80620828]
["bitfinex-derivatives","BTCF0:USTF0",1756053726825,1.41848682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053727126,1.41848682,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053727312,1.41848682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053727620,1.76469257,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053728120,1.41848682,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053728626,1.76469257,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053728826,0.55172682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053729123,1.41788682,114520.0,114510.0,0.53710802]
["bitfinex-derivatives","BTCF0:USTF0",1756053729311,1.41788682,114520.0,114510.0,0.88331377]
["bitfinex-derivatives","BTCF0:USTF0",1756053729516,1.41788682,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053729807,1.41788682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053730116,1.41788682,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053730315,1.41788682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053731116,1.05708682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053731322,1.41788682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053731512,1.41788682,114520.0,114510.0,0.44975812]
["bitfinex-derivatives","BTCF0:USTF0",1756053731712,1.41788682,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053732309,1.39813837,114520.0,114510.0,0.79596387]
["bitfinex-derivatives","BTCF0:USTF0",1756053732509,1.03817837,114520.0,114510.0,0.88331367]
["bitfinex-derivatives","BTCF0:USTF0",1756053732919,1.03817837,114520.0,114510.0,0.89613943]
["bitfinex-derivatives","BTCF0:USTF0",1756053733224,0.17117837,114520.0,114510.0,0.89613943]
["bitfinex-derivatives","BTCF0:USTF0",1756053733422,1.03821837,114520.0,114510.0,0.89613943]
["bitfinex-derivatives","BTCF0:USTF0",1756053733622,1.03821837,114520.0,114510.0,0.80878963]
["bitfinex-derivatives","BTCF0:USTF0",1756053734220,1.03821837,114520.0,114510.0,0.46258388]
["bitfinex-derivatives","BTCF0:USTF0",1756053734422,1.39901837,114520.0,114510.0,0.80878963]
["bitfinex-derivatives","BTCF0:USTF0",1756053735125,1.39901837,114520.0,114510.0,0.77469963]
["bitfinex-derivatives","BTCF0:USTF0",1756053735426,1.39901837,114520.0,114510.0,0.80795963]
["bitfinex-derivatives","BTCF0:USTF0",1756053736127,1.39901837,114520.0,114510.0,0.46175388]
["bitfinex-derivatives","BTCF0:USTF0",1756053736325,1.39901837,114520.0,114510.0,0.80795963]
["bitfinex-derivatives","BTCF0:USTF0",1756053736925,1.39901837,114520.0,114510.0,0.47199901]
["bitfinex-derivatives","BTCF0:USTF0",1756053737127,1.74522412,114520.0,114510.0,0.47199901]
["bitfinex-derivatives","BTCF0:USTF0",1756053737426,1.76496636,114520.0,114510.0,0.47200018]
["bitfinex-derivatives","BTCF0:USTF0",1756053737827,1.74522412,114520.0,114510.0,0.47200018]
["bitfinex-derivatives","BTCF0:USTF0",1756053738217,1.74522412,114520.0,114510.0,0.38637018]
["bitfinex-derivatives","BTCF0:USTF0",1756053738623,1.74522412,114520.0,114510.0,0.45841018]
["bitfinex-derivatives","BTCF0:USTF0",1756053738824,1.39901837,114520.0,114510.0,0.14841018]
["bitfinex-derivatives","BTCF0:USTF0",1756053739025,1.39901837,114520.0,114510.0,0.29384018]
["bitfinex-derivatives","BTCF0:USTF0",1756053739221,1.41876214,114520.0,114510.0,0.29384018]
["bitfinex-derivatives","BTCF0:USTF0",1756053739418,1.39901837,114520.0,114510.0,0.29384018]
["bitfinex-derivatives","BTCF0:USTF0",1756053740529,1.41876335,114520.0,114510.0,0.27076812]
["bitfinex-derivatives","BTCF0:USTF0",1756053740828,1.41876335,114520.0,114510.0,0.29384284]
["bitfinex-derivatives","BTCF0:USTF0",1756053741530,1.39789837,114520.0,114510.0,0.72739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053741712,1.39789837,114520.0,114510.0,0.38119274]
["bitfinex-derivatives","BTCF0:USTF0",1756053741912,1.03709837,114520.0,114510.0,0.72739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053742324,1.05684687,114520.0,114510.0,0.72739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053742712,1.05684687,114520.0,114510.0,0.89739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053743426,1.05684687,114520.0,114510.0,0.55119274]
["bitfinex-derivatives","BTCF0:USTF0",1756053743624,1.05684687,114520.0,114510.0,0.89739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053743825,1.05684687,114520.0,114510.0,0.81004859]
["bitfinex-derivatives","BTCF0:USTF0",1756053745522,1.05684687,114520.0,114510.0,0.46384284]
["bitfinex-derivatives","BTCF0:USTF0",1756053745728,1.05684687,114520.0,114510.0,0.81004859]
["bitfinex-derivatives","BTCF0:USTF0",1756053746129,0.19092687,114520.0,114510.0,0.89739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053746330,1.05568687,114520.0,114510.0,0.89739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053749032,1.05568687,114520.0,114510.0,0.55119274]
["bitfinex-derivatives","BTCF0:USTF0",1756053749222,1.05568687,114520.0,114510.0,0.89739849]
["bitfinex-derivatives","BTCF0:USTF0",1756053750127,1.05568687,114520.0,114510.0,0.81004859]
["bitfinex-derivatives","BTCF0:USTF0",1756053750327,1.05568687,114520.0,114510.0,0.51004859]
["bitfinex-derivatives","BTCF0:USTF0",1756053750527,1.05568687,114520.0,114510.0,0.67004859]
["bitfinex-derivatives","BTCF0:USTF0",1756053750724,1.05568687,114520.0,114510.0,0.30076812]
["bitfinex-derivatives","BTCF0:USTF0",1756053750929,1.41648687,114520.0,114510.0,0.67081738]
["bitfinex-derivatives","BTCF0:USTF0",1756053751335,1.76269262,114520.0,114510.0,0.58334751]
["bitfinex-derivatives","BTCF0:USTF0",1756053751530,1.76269262,114520.0,114510.0,0.02784364]
["bitfinex-derivatives","BTCF0:USTF0",1756053751724,1.76269262,114520.0,114510.0,0.02784379]
["bitfinex-derivatives","BTCF0:USTF0",1756053752228,1.80976712,114520.0,114510.0,0.02784379]
["bitfinex-derivatives","BTCF0:USTF0",1756053752824,0.03952467,114520.0,114510.0,1.53881509]
["bitfinex-derivatives","BTCF0:USTF0",1756053754032,0.06236467,114520.0,114510.0,1.53881509]
["bitfinex-derivatives","BTCF0:USTF0",1756053754244,0.06236467,114520.0,114510.0,1.53881093]
["bitfinex-derivatives","BTCF0:USTF0",1756053755631,0.03952467,114520.0,114510.0,1.53881093]
["bitfinex-derivatives","BTCF0:USTF0",1756053756533,0.03952467,114520.0,114510.0,0.84639943]
["bitfinex-derivatives","BTCF0:USTF0",1756053756735,0.03952467,114520.0,114510.0,1.53881093]
["bitfinex-derivatives","BTCF0:USTF0",1756053760738,0.03952467,114520.0,114510.0,1.52856576]
["bitfinex-derivatives","BTCF0:USTF0",1756053760937,0.03952467,114520.0,114510.0,1.53880472]
["bitfinex-derivatives","BTCF0:USTF0",1756053762836,0.01977617,114520.0,114510.0,1.53880472]
["bitfinex-derivatives","BTCF0:USTF0",1756053763141,0.10711837,114520.0,114510.0,1.53880472]
["bitfinex-derivatives","BTCF0:USTF0",1756053764039,0.12688905,114520.0,114510.0,1.53880472]
["bitfinex-derivatives","BTCF0:USTF0",1756053764240,0.10711837,114520.0,114510.0,1.52521571]
["bitfinex-derivatives","BTCF0:USTF0",1756053764441,0.12688879,114520.0,114510.0,1.53880356]
["bitfinex-derivatives","BTCF0:USTF0",1756053767636,0.12688879,114520.0,114510.0,0.84639206]
["bitfinex-derivatives","BTCF0:USTF0",1756053767837,0.12688879,114520.0,114510.0,1.17800356]
["bitfinex-derivatives","BTCF0:USTF0",1756053768437,0.12688879,114520.0,114510.0,0.83179781]
["bitfinex-derivatives","BTCF0:USTF0",1756053769144,0.12688879,114520.0,114510.0,1.53880356]
["bitfinex-derivatives","BTCF0:USTF0",1756053769647,0.12688879,114520.0,114510.0,1.17800356]
["bitfinex-derivatives","BTCF0:USTF0",1756053770642,0.12688879,114520.0,114510.0,1.53880356]
["bitfinex-derivatives","BTCF0:USTF0",1756053770838,0.12688879,114520.0,114510.0,1.5149713]
["bitfinex-derivatives","BTCF0:USTF0",1756053771040,0.12688879,114520.0,114510.0,1.53880377]
["bitfinex-derivatives","BTCF0:USTF0",1756053771544,0.12688957,114520.0,114510.0,1.53880377]
["bitfinex-derivatives","BTCF0:USTF0",1756053771950,0.55136957,114520.0,114510.0,0.49444822]
["bitfinex-derivatives","BTCF0:USTF0",1756053772533,0.19056957,114520.0,114510.0,0.23559237]
["bitfinex-derivatives","BTCF0:USTF0",1756053772739,0.19056957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053773248,0.19056957,114520.0,114510.0,0.23559237]
["bitfinex-derivatives","BTCF0:USTF0",1756053773447,0.19056957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053773948,0.17568957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053774143,0.17568957,114520.0,114510.0,0.23559237]
["bitfinex-derivatives","BTCF0:USTF0",1756053774344,0.17568957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053776352,0.17568957,114520.0,114510.0,0.23559237]
["bitfinex-derivatives","BTCF0:USTF0",1756053776540,0.17568957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053776945,0.17568957,114520.0,114510.0,0.23559237]
["bitfinex-derivatives","BTCF0:USTF0",1756053777150,0.17568957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053777348,0.12688957,114520.0,114510.0,0.58179812]
["bitfinex-derivatives","BTCF0:USTF0",1756053777550,0.12688957,114520.0,114510.0,0.94259812]
["bitfinex-derivatives","BTCF0:USTF0",1756053781057,0.12688957,114520.0,114510.0,0.95542564]
["bitfinex-derivatives","BTCF0:USTF0",1756053781556,0.12688957,114520.0,114510.0,0.60921989]
["bitfinex-derivatives","BTCF0:USTF0",1756053781752,0.17568957,114520.0,114510.0,0.2484206]
["bitfinex-derivatives","BTCF0:USTF0",1756053781953,0.19056957,114520.0,114510.0,0.59462635]
["bitfinex-derivatives","BTCF0:USTF0",1756053783359,0.80603741,114520.0,114510.0,0.1278107]
["bitfinex-derivatives","BTCF0:USTF0",1756053783665,1.16683741,114520.0,114510.0,0.0736007]
["bitfinex-derivatives","BTCF0:USTF0",1756053784164,1.16683741,114520.0,114510.0,0.0506107]
["bitfinex-derivatives","BTCF0:USTF0",1756053784348,1.16763741,114520.0,114510.0,0.0737107]
["bitfinex-derivatives","BTCF0:USTF0",1756053784851,1.16763741,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053784852,1.51384316,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053785252,1.16763741,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053785453,0.82143166,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053785659,1.16763741,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053786955,0.82143166,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053787355,1.16763741,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053787964,1.16683741,114520.0,114510.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1756053788356,2.02279741,114520.0,114510.0,0.10953611]
["bitfinex-derivatives","BTCF0:USTF0",1756053789566,1.16683741,114520.0,114510.0,0.10953611]
["bitfinex-derivatives","BTCF0:USTF0",1756053789769,2.02279741,114520.0,114510.0,0.0646377]
["bitfinex-derivatives","BTCF0:USTF0",1756053789957,2.02279741,114520.0,114510.0,0.10942735]
["bitfinex-derivatives","BTCF0:USTF0",1756053790267,2.02279741,114520.0,114510.0,0.09449735]
["bitfinex-derivatives","BTCF0:USTF0",1756053790268,1.67659166,114520.0,114510.0,0.09449735]
["bitfinex-derivatives","BTCF0:USTF0",1756053790466,1.67659166,114520.0,114510.0,0.10942735]
["bitfinex-derivatives","BTCF0:USTF0",1756053790667,2.02279741,114520.0,114510.0,0.10942735]
["bitfinex-derivatives","BTCF0:USTF0",1756053791171,2.02279741,114520.0,114510.0,0.11698735]
["bitfinex-derivatives","BTCF0:USTF0",1756053791172,0.57063166,114520.0,114510.0,0.11698735]
["bitfinex-derivatives","BTCF0:USTF0",1756053791465,1.77215741,114520.0,114510.0,0.14867735]
["bitfinex-derivatives","BTCF0:USTF0",1756053791666,0.91683741,114520.0,114510.0,0.14867735]
["bitfinex-derivatives","BTCF0:USTF0",1756053791966,1.41131166,114520.0,114510.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1756053792163,1.41135166,114520.0,114510.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1756053792374,1.42601166,114520.0,114510.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1756053793465,1.42597637,114520.0,114510.0,0.59247879]
["bitfinex-derivatives","BTCF0:USTF0",1756053795569,1.06517637,114520.0,114510.0,0.59247879]
["bitfinex-derivatives","BTCF0:USTF0",1756053796076,0.10281208,114520.0,114510.0,1.18868454]
["bitfinex-derivatives","BTCF0:USTF0",1756053796267,0.19546003,114520.0,114510.0,1.53923865]
["bitfinex-derivatives","BTCF0:USTF0",1756053796466,0.10811783,114520.0,114510.0,1.53923865]
["bitfinex-derivatives","BTCF0:USTF0",1756053796680,0.10811783,114520.0,114510.0,1.54948377]
["bitfinex-derivatives","BTCF0:USTF0",1756053797270,0.19546003,114520.0,114510.0,1.20327802]
["bitfinex-derivatives","BTCF0:USTF0",1756053799870,0.19546003,114520.0,114510.0,1.19017837]
["bitfinex-derivatives","BTCF0:USTF0",1756053800072,0.19546003,114520.0,114510.0,1.20327518]
["bitfinex-derivatives","BTCF0:USTF0",1756053801672,0.19546003,114520.0,114510.0,0.85706943]
["bitfinex-derivatives","BTCF0:USTF0",1756053801872,0.19546003,114520.0,114510.0,1.20327518]
["bitfinex-derivatives","BTCF0:USTF0",1756053804474,0.14666003,114520.0,114510.0,1.20327518]
["bitfinex-derivatives","BTCF0:USTF0",1756053806273,0.00451208,114520.0,114510.0,1.29948093]
["bitfinex-derivatives","BTCF0:USTF0",1756053806474,0.9632991,114530.0,114520.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1756053806674,0.9884391,114530.0,114520.0,0.93662175]
["bitfinex-derivatives","BTCF0:USTF0",1756053806872,0.2062391,114530.0,114520.0,0.93662175]
["bitfinex-derivatives","BTCF0:USTF0",1756053808077,0.2062391,114530.0,114520.0,0.93862175]
["bitfinex-derivatives","BTCF0:USTF0",1756053808980,0.2062391,114530.0,114520.0,0.92837767]
["bitfinex-derivatives","BTCF0:USTF0",1756053809882,0.2062391,114530.0,114520.0,0.91471805]
["bitfinex-derivatives","BTCF0:USTF0",1756053810084,0.2062391,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053810284,0.2062391,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053810871,0.1366391,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053811380,0.1917391,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053811584,0.2062391,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053815995,1.0057991,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053816695,1.0381691,114530.0,114520.0,0.93862072]
["bitfinex-derivatives","BTCF0:USTF0",1756053816897,1.0525791,114530.0,114520.0,0.58217097]
["bitfinex-derivatives","BTCF0:USTF0",1756053817289,1.0525791,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053817592,0.1366391,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053817898,0.9829991,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053818099,1.0153691,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053818297,1.03503914,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053818593,1.04944914,114530.0,114520.0,0.92837672]
["bitfinex-derivatives","BTCF0:USTF0",1756053819699,1.04944914,114530.0,114520.0,0.91471805]
["bitfinex-derivatives","BTCF0:USTF0",1756053819997,1.04944914,114530.0,114520.0,0.4485443]
["bitfinex-derivatives","BTCF0:USTF0",1756053820198,1.04944914,114530.0,114520.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1756053820601,1.04944914,114530.0,114520.0,0.13700855]
["bitfinex-derivatives","BTCF0:USTF0",1756053820900,1.04944914,114530.0,114520.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1756053821101,1.04944914,114530.0,114520.0,0.13700855]
["bitfinex-derivatives","BTCF0:USTF0",1756053821296,1.04944914,114530.0,114520.0,0.10233855]
["bitfinex-derivatives","BTCF0:USTF0",1756053821602,1.75645489,114530.0,114520.0,0.02505855]
["bitfinex-derivatives","BTCF0:USTF0",1756053822101,2.00645489,114530.0,114520.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1756053824802,1.66024914,114530.0,114520.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1756053825006,2.00645489,114530.0,114520.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1756053826999,2.00645489,114530.0,114520.0,0.02590328]
["bitfinex-derivatives","BTCF0:USTF0",1756053829811,2.00645489,114530.0,114520.0,0.02590454]
["bitfinex-derivatives","BTCF0:USTF0",1756053830108,2.00645489,114530.0,114520.0,0.01565974]
["bitfinex-derivatives","BTCF0:USTF0",1756053830411,0.1299423,114520.0,114510.0,0.0132077]
["bitfinex-derivatives","BTCF0:USTF0",1756053830606,0.90819809,114520.0,114510.0,0.0132077]
["bitfinex-derivatives","BTCF0:USTF0",1756053831599,0.90819809,114520.0,114510.0,0.0142077]
["bitfinex-derivatives","BTCF0:USTF0",1756053832408,0.90819809,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053833115,0.88852805,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053833411,0.92743789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053834009,1.17743789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053836114,0.83123214,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053836513,1.17743789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053839016,0.92743789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053840319,0.58123214,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053840526,0.92743789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053840720,0.92743789,114520.0,114510.0,0.0491477]
["bitfinex-derivatives","BTCF0:USTF0",1756053840914,1.42527214,114520.0,114510.0,0.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1756053841119,0.92743789,114520.0,114510.0,0.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1756053841416,0.92743789,114520.0,114510.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1756053841417,1.77135789,114520.0,114510.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1756053841622,1.77135789,114520.0,114510.0,0.44857345]
["bitfinex-derivatives","BTCF0:USTF0",1756053841623,0.58123214,114520.0,114510.0,0.44857345]
["bitfinex-derivatives","BTCF0:USTF0",1756053841823,1.42515214,114520.0,114510.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1756053842030,1.77135789,114520.0,114510.0,0.0635577]
["bitfinex-derivatives","BTCF0:USTF0",1756053842213,1.77135789,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053842413,1.77135789,114520.0,114510.0,0.02979857]
["bitfinex-derivatives","BTCF0:USTF0",1756053845321,2.11787144,114520.0,114510.0,0.02979857]
["bitfinex-derivatives","BTCF0:USTF0",1756053846826,2.26297144,114520.0,114510.0,0.02979857]
["bitfinex-derivatives","BTCF0:USTF0",1756053848632,2.26297144,114520.0,114510.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1756053848833,2.26297144,114520.0,114510.0,0.0297699]
["bitfinex-derivatives","BTCF0:USTF0",1756053849636,2.26297144,114520.0,114510.0,0.02977119]
["bitfinex-derivatives","BTCF0:USTF0",1756053850425,2.26297144,114520.0,114510.0,0.37613084]
["bitfinex-derivatives","BTCF0:USTF0",1756053850931,1.57025214,114520.0,114510.0,0.02977119]
["bitfinex-derivatives","BTCF0:USTF0",1756053851127,2.26297144,114520.0,114510.0,0.02977119]
["bitfinex-derivatives","BTCF0:USTF0",1756053851928,2.26297144,114520.0,114510.0,0.37613084]
["bitfinex-derivatives","BTCF0:USTF0",1756053852629,2.26297144,114520.0,114510.0,0.02977119]
["bitfinex-derivatives","BTCF0:USTF0",1756053855930,0.0873576,114500.0,114490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756053856235,2.04802451,114500.0,114490.0,0.45830681]
["bitfinex-derivatives","BTCF0:USTF0",1756053856429,1.70166486,114500.0,114490.0,0.47435681]
["bitfinex-derivatives","BTCF0:USTF0",1756053856629,1.70166486,114500.0,114490.0,0.12799716]
["bitfinex-derivatives","BTCF0:USTF0",1756053856834,1.70166486,114500.0,114490.0,0.47435681]
["bitfinex-derivatives","BTCF0:USTF0",1756053857135,2.04902451,114500.0,114490.0,0.46410965]
["bitfinex-derivatives","BTCF0:USTF0",1756053857835,2.04902451,114500.0,114490.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1756053860926,2.04902451,114500.0,114490.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756053864139,2.04902451,114500.0,114490.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1756053865034,2.04902451,114500.0,114490.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756053866328,1.35630521,114500.0,114490.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756053866535,2.04902451,114500.0,114490.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756053866834,2.19412451,114500.0,114490.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756053867042,2.04902451,114500.0,114490.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756053867244,2.04902451,114500.0,114490.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1756053867942,2.04902451,114500.0,114490.0,0.09203346]
["bitfinex-derivatives","BTCF0:USTF0",1756053868142,1.35630521,114500.0,114490.0,0.09203346]
["bitfinex-derivatives","BTCF0:USTF0",1756053868343,2.04902451,114500.0,114490.0,0.09203346]
["bitfinex-derivatives","BTCF0:USTF0",1756053868741,2.04902451,114500.0,114490.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1756053868932,2.04902451,114500.0,114490.0,0.09203346]
["bitfinex-derivatives","BTCF0:USTF0",1756053869240,1.35630521,114500.0,114490.0,0.09203346]
["bitfinex-derivatives","BTCF0:USTF0",1756053869437,2.04902451,114500.0,114490.0,0.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1756053871742,1.35630521,114500.0,114490.0,0.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1756053871943,2.04902451,114500.0,114490.0,0.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1756053872242,2.04902451,114500.0,114490.0,0.0775735]
["bitfinex-derivatives","BTCF0:USTF0",1756053872539,2.04902451,114500.0,114490.0,0.0459735]
["bitfinex-derivatives","BTCF0:USTF0",1756053876245,2.06839763,114500.0,114490.0,0.0459735]
["bitfinex-derivatives","BTCF0:USTF0",1756053876646,2.06839763,114500.0,114490.0,0.0801535]
["bitfinex-derivatives","BTCF0:USTF0",1756053876845,2.06839763,114500.0,114490.0,0.0459735]
["bitfinex-derivatives","BTCF0:USTF0",1756053877046,2.21349763,114500.0,114490.0,0.0459735]
["bitfinex-derivatives","BTCF0:USTF0",1756053877246,2.06839763,114500.0,114490.0,0.0801535]
["bitfinex-derivatives","BTCF0:USTF0",1756053877546,2.06839763,114500.0,114490.0,0.0229435]
["bitfinex-derivatives","BTCF0:USTF0",1756053877847,2.06839763,114500.0,114490.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1756053878446,1.37567833,114500.0,114490.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1756053878749,2.06839763,114500.0,114490.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1756053879843,1.37567833,114500.0,114490.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1756053880147,2.06839763,114500.0,114490.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1756053880348,2.06839763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053880549,1.22139763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053880749,2.05991763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053880948,2.05991763,114500.0,114490.0,0.03319112]
["bitfinex-derivatives","BTCF0:USTF0",1756053881152,2.05991763,114500.0,114490.0,0.37955077]
["bitfinex-derivatives","BTCF0:USTF0",1756053881842,2.05991763,114500.0,114490.0,0.03319112]
["bitfinex-derivatives","BTCF0:USTF0",1756053882143,1.22139763,114500.0,114490.0,0.03319112]
["bitfinex-derivatives","BTCF0:USTF0",1756053882348,2.05867763,114500.0,114490.0,0.03319112]
["bitfinex-derivatives","BTCF0:USTF0",1756053882553,2.05867763,114500.0,114490.0,0.37955077]
["bitfinex-derivatives","BTCF0:USTF0",1756053882946,2.05867763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053883951,0.52867833,114500.0,114490.0,0.08984112]
["bitfinex-derivatives","BTCF0:USTF0",1756053884153,2.05867763,114500.0,114490.0,0.08984112]
["bitfinex-derivatives","BTCF0:USTF0",1756053884955,2.10575213,114500.0,114490.0,0.08984112]
["bitfinex-derivatives","BTCF0:USTF0",1756053885451,2.10575213,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053885749,2.10575213,114500.0,114490.0,0.40202077]
["bitfinex-derivatives","BTCF0:USTF0",1756053888756,2.10575213,114500.0,114490.0,0.43620077]
["bitfinex-derivatives","BTCF0:USTF0",1756053889453,2.10575213,114500.0,114490.0,0.41228965]
["bitfinex-derivatives","BTCF0:USTF0",1756053889647,2.10575213,114500.0,114490.0,0.43620077]
["bitfinex-derivatives","BTCF0:USTF0",1756053889851,2.10575213,114500.0,114490.0,0.03319112]
["bitfinex-derivatives","BTCF0:USTF0",1756053890656,2.10575213,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053891162,2.10575213,114500.0,114490.0,0.08984112]
["bitfinex-derivatives","BTCF0:USTF0",1756053891459,2.10575213,114500.0,114490.0,0.10419112]
["bitfinex-derivatives","BTCF0:USTF0",1756053891970,1.41051283,114500.0,114490.0,0.12758112]
["bitfinex-derivatives","BTCF0:USTF0",1756053892258,2.10323213,114500.0,114490.0,0.48932077]
["bitfinex-derivatives","BTCF0:USTF0",1756053892462,2.10323213,114500.0,114490.0,0.14296112]
["bitfinex-derivatives","BTCF0:USTF0",1756053892463,2.05615763,114500.0,114490.0,0.14296112]
["bitfinex-derivatives","BTCF0:USTF0",1756053892654,2.05615763,114500.0,114490.0,0.48932077]
["bitfinex-derivatives","BTCF0:USTF0",1756053892958,2.05615763,114500.0,114490.0,0.14296112]
["bitfinex-derivatives","BTCF0:USTF0",1756053893148,1.36343833,114500.0,114490.0,0.48932077]
["bitfinex-derivatives","BTCF0:USTF0",1756053893345,2.05615763,114500.0,114490.0,0.14296112]
["bitfinex-derivatives","BTCF0:USTF0",1756053893550,2.05615763,114500.0,114490.0,0.48932077]
["bitfinex-derivatives","BTCF0:USTF0",1756053893852,2.05615763,114500.0,114490.0,0.40202077]
["bitfinex-derivatives","BTCF0:USTF0",1756053894051,2.05615763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053894660,2.05615763,114500.0,114490.0,0.08984112]
["bitfinex-derivatives","BTCF0:USTF0",1756053894859,2.05615763,114500.0,114490.0,0.43620077]
["bitfinex-derivatives","BTCF0:USTF0",1756053895258,2.05615763,114500.0,114490.0,0.40202077]
["bitfinex-derivatives","BTCF0:USTF0",1756053895562,2.05615763,114500.0,114490.0,0.05566112]
["bitfinex-derivatives","BTCF0:USTF0",1756053897861,2.05615763,114500.0,114490.0,0.02391112]
["bitfinex-derivatives","BTCF0:USTF0",1756053898366,2.05615763,114500.0,114490.0,0.0136635]
["bitfinex-derivatives","BTCF0:USTF0",1756053898967,0.0873649,114490.0,114480.0,6.11123241]
["bitfinex-derivatives","BTCF0:USTF0",1756053899159,0.85335216,114490.0,114480.0,6.4451442]
["bitfinex-derivatives","BTCF0:USTF0",1756053899561,0.85335216,114490.0,114480.0,6.09878455]
["bitfinex-derivatives","BTCF0:USTF0",1756053899760,0.50699251,114490.0,114480.0,6.4451442]
["bitfinex-derivatives","BTCF0:USTF0",1756053899968,0.85335216,114490.0,114480.0,6.09878455]
["bitfinex-derivatives","BTCF0:USTF0",1756053900167,0.85335216,114490.0,114480.0,5.75460455]
["bitfinex-derivatives","BTCF0:USTF0",1756053900567,0.85335216,114490.0,114480.0,5.78878455]
["bitfinex-derivatives","BTCF0:USTF0",1756053900966,0.85335216,114490.0,114480.0,5.73121455]
["bitfinex-derivatives","BTCF0:USTF0",1756053901169,0.85335216,114490.0,114480.0,5.72096664]
["bitfinex-derivatives","BTCF0:USTF0",1756053901470,0.85335216,114490.0,114480.0,5.73121526]
["bitfinex-derivatives","BTCF0:USTF0",1756053901858,0.85335216,114490.0,114480.0,5.76539526]
["bitfinex-derivatives","BTCF0:USTF0",1756053902674,0.50699251,114490.0,114480.0,5.76539526]
["bitfinex-derivatives","BTCF0:USTF0",1756053902863,0.85335216,114490.0,114480.0,5.78878526]
["bitfinex-derivatives","BTCF0:USTF0",1756053903164,0.51596153,114490.0,114480.0,6.13514491]
["bitfinex-derivatives","BTCF0:USTF0",1756053903372,1.34752153,114490.0,114480.0,6.12489629]
["bitfinex-derivatives","BTCF0:USTF0",1756053903561,1.69388118,114490.0,114480.0,6.12489629]
["bitfinex-derivatives","BTCF0:USTF0",1756053903963,1.69388118,114490.0,114480.0,5.77853664]
["bitfinex-derivatives","BTCF0:USTF0",1756053904164,1.69388118,114490.0,114480.0,6.12489629]
["bitfinex-derivatives","BTCF0:USTF0",1756053905773,1.69388118,114490.0,114480.0,5.77853664]
["bitfinex-derivatives","BTCF0:USTF0",1756053905966,1.69388118,114490.0,114480.0,5.76065737]
["bitfinex-derivatives","BTCF0:USTF0",1756053906268,1.69388118,114490.0,114480.0,6.10701702]
["bitfinex-derivatives","BTCF0:USTF0",1756053907771,1.69388118,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053907966,1.69388118,114490.0,114480.0,6.10701794]
["bitfinex-derivatives","BTCF0:USTF0",1756053908168,1.69388118,114490.0,114480.0,5.76065829]
["bitfinex-derivatives","BTCF0:USTF0",1756053908466,1.69388118,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053908677,1.69388118,114490.0,114480.0,5.74699349]
["bitfinex-derivatives","BTCF0:USTF0",1756053908975,1.69388118,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053909965,1.69388118,114490.0,114480.0,6.1070182]
["bitfinex-derivatives","BTCF0:USTF0",1756053910171,1.69388118,114490.0,114480.0,5.76065855]
["bitfinex-derivatives","BTCF0:USTF0",1756053910372,1.69388118,114490.0,114480.0,6.1070182]
["bitfinex-derivatives","BTCF0:USTF0",1756053910875,1.69388118,114490.0,114480.0,5.76065855]
["bitfinex-derivatives","BTCF0:USTF0",1756053911079,1.69388118,114490.0,114480.0,6.1070182]
["bitfinex-derivatives","BTCF0:USTF0",1756053911374,1.69388118,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053911766,1.69388118,114490.0,114480.0,5.74699349]
["bitfinex-derivatives","BTCF0:USTF0",1756053911967,1.69388118,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053912476,1.69388118,114490.0,114480.0,5.74699349]
["bitfinex-derivatives","BTCF0:USTF0",1756053913178,1.69388118,114490.0,114480.0,5.76065839]
["bitfinex-derivatives","BTCF0:USTF0",1756053914680,1.69424932,114490.0,114480.0,5.76065839]
["bitfinex-derivatives","BTCF0:USTF0",1756053915074,1.69424932,114490.0,114480.0,6.10701804]
["bitfinex-derivatives","BTCF0:USTF0",1756053916472,1.69424932,114490.0,114480.0,5.76065839]
["bitfinex-derivatives","BTCF0:USTF0",1756053916674,1.69424932,114490.0,114480.0,6.10701804]
["bitfinex-derivatives","BTCF0:USTF0",1756053917082,1.69424932,114490.0,114480.0,5.76065839]
["bitfinex-derivatives","BTCF0:USTF0",1756053917282,1.69424932,114490.0,114480.0,6.10701804]
["bitfinex-derivatives","BTCF0:USTF0",1756053917984,1.69424932,114490.0,114480.0,5.76065839]
["bitfinex-derivatives","BTCF0:USTF0",1756053919276,1.69424932,114490.0,114480.0,5.77090721]
["bitfinex-derivatives","BTCF0:USTF0",1756053919477,1.69424932,114490.0,114480.0,5.76065859]
["bitfinex-derivatives","BTCF0:USTF0",1756053921194,1.69424932,114490.0,114480.0,5.77090741]
["bitfinex-derivatives","BTCF0:USTF0",1756053921694,1.69424932,114490.0,114480.0,5.76065859]
["bitfinex-derivatives","BTCF0:USTF0",1756053921894,1.83934932,114490.0,114480.0,5.76065859]
["bitfinex-derivatives","BTCF0:USTF0",1756053922993,1.83934932,114490.0,114480.0,5.77090741]
["bitfinex-derivatives","BTCF0:USTF0",1756053926501,1.49298967,114490.0,114480.0,5.77090741]
["bitfinex-derivatives","BTCF0:USTF0",1756053926710,1.83934932,114490.0,114480.0,5.77090741]
["bitfinex-derivatives","BTCF0:USTF0",1756053928498,1.00778932,114490.0,114480.0,5.77090741]
["bitfinex-derivatives","BTCF0:USTF0",1756053928800,1.45339967,114490.0,114480.0,6.10701824]
["bitfinex-derivatives","BTCF0:USTF0",1756053929001,1.79975932,114490.0,114480.0,6.10701824]
["bitfinex-derivatives","BTCF0:USTF0",1756053929302,1.79975932,114490.0,114480.0,6.11726692]
["bitfinex-derivatives","BTCF0:USTF0",1756053932002,1.65465932,114490.0,114480.0,6.11726692]
["bitfinex-derivatives","BTCF0:USTF0",1756053932203,1.65492514,114490.0,114480.0,6.11726692]
["bitfinex-derivatives","BTCF0:USTF0",1756053932402,1.70199964,114490.0,114480.0,6.10701824]
["bitfinex-derivatives","BTCF0:USTF0",1756053932605,1.72664964,114490.0,114480.0,6.10701824]
["bitfinex-derivatives","BTCF0:USTF0",1756053932906,1.70199964,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053933600,0.52463999,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053933797,0.87099964,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053934103,1.70191964,114490.0,114480.0,6.46362633]
["bitfinex-derivatives","BTCF0:USTF0",1756053934303,1.70191964,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053936898,0.87099964,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053937104,1.70187964,114490.0,114480.0,5.77090703]
["bitfinex-derivatives","BTCF0:USTF0",1756053937303,1.70187964,114490.0,114480.0,6.11726668]
["bitfinex-derivatives","BTCF0:USTF0",1756053937503,1.70187964,114490.0,114480.0,5.76065837]
["bitfinex-derivatives","BTCF0:USTF0",1756053937701,1.70187964,114490.0,114480.0,6.10701802]
["bitfinex-derivatives","BTCF0:USTF0",1756053937901,1.72509964,114490.0,114480.0,6.10701802]
["bitfinex-derivatives","BTCF0:USTF0",1756053938504,1.37873999,114490.0,114480.0,6.10701802]
["bitfinex-derivatives","BTCF0:USTF0",1756053938691,1.72509964,114490.0,114480.0,6.10701802]
["bitfinex-derivatives","BTCF0:USTF0",1756053939302,1.72509964,114490.0,114480.0,6.09335314]
["bitfinex-derivatives","BTCF0:USTF0",1756053939503,1.72509964,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053940902,1.70187964,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053941896,1.70187964,114490.0,114480.0,5.7606583]
["bitfinex-derivatives","BTCF0:USTF0",1756053942097,1.70187964,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053942406,1.67802514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053944507,1.67802514,114490.0,114480.0,5.7606583]
["bitfinex-derivatives","BTCF0:USTF0",1756053944807,1.67802514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053945107,1.33166549,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053945307,1.67802514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053946202,1.33166549,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053946408,1.67802514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053947109,1.31722514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053947308,1.67802514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053947507,1.65480514,114490.0,114480.0,6.10701795]
["bitfinex-derivatives","BTCF0:USTF0",1756053948305,0.41859647,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053948606,0.9180449,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053948809,0.8769849,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053949408,0.8769849,114490.0,114480.0,6.8009989]
["bitfinex-derivatives","BTCF0:USTF0",1756053950399,0.88576823,114490.0,114480.0,6.8009989]
["bitfinex-derivatives","BTCF0:USTF0",1756053951707,0.88576823,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053951902,0.90898823,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053952412,1.25534788,114490.0,114480.0,6.7136262]
["bitfinex-derivatives","BTCF0:USTF0",1756053952704,1.25534788,114490.0,114480.0,6.68971279]
["bitfinex-derivatives","BTCF0:USTF0",1756053952909,1.25534788,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053953503,1.25534788,114490.0,114480.0,6.69996097]
["bitfinex-derivatives","BTCF0:USTF0",1756053953707,1.25534788,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053954608,0.90898823,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053954913,1.25534788,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053955611,0.90898823,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053956909,0.90898823,114490.0,114480.0,6.70337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053957111,0.90898823,114490.0,114480.0,6.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1756053957308,0.90898823,114490.0,114480.0,6.70337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053957701,0.90898823,114490.0,114480.0,6.71362522]
["bitfinex-derivatives","BTCF0:USTF0",1756053958101,0.90898823,114490.0,114480.0,6.70337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053958811,0.91848823,114490.0,114480.0,6.70337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053959010,0.91848823,114490.0,114480.0,6.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053959710,0.11936823,114490.0,114480.0,6.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053959910,0.94972823,114490.0,114480.0,6.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053960113,0.11936823,114490.0,114480.0,6.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053960302,0.94972823,114490.0,114480.0,6.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1756053961513,0.1105849,114490.0,114480.0,7.73190974]
["bitfinex-derivatives","BTCF0:USTF0",1756053961714,0.0873649,114490.0,114480.0,7.72849278]
["bitfinex-derivatives","BTCF0:USTF0",1756053961916,0.0873649,114490.0,114480.0,7.74215583]
["bitfinex-derivatives","BTCF0:USTF0",1756053963711,0.1118349,114490.0,114480.0,7.74215583]
["bitfinex-derivatives","BTCF0:USTF0",1756053966019,0.1118349,114490.0,114480.0,7.04923653]
["bitfinex-derivatives","BTCF0:USTF0",1756053966020,0.1441249,114490.0,114480.0,7.04923653]
["bitfinex-derivatives","BTCF0:USTF0",1756053966215,0.1441249,114490.0,114480.0,7.74195583]
["bitfinex-derivatives","BTCF0:USTF0",1756053967322,0.1118349,114490.0,114480.0,7.74195583]
["bitfinex-derivatives","BTCF0:USTF0",1756053968820,0.1118349,114490.0,114480.0,6.91179583]
["bitfinex-derivatives","BTCF0:USTF0",1756053969021,0.1118349,114490.0,114480.0,7.74187583]
["bitfinex-derivatives","BTCF0:USTF0",1756053970020,0.1118349,114490.0,114480.0,6.91179583]
["bitfinex-derivatives","BTCF0:USTF0",1756053970213,0.14142859,114490.0,114480.0,6.91179583]
["bitfinex-derivatives","BTCF0:USTF0",1756053971416,0.14142859,114490.0,114480.0,6.90154854]
["bitfinex-derivatives","BTCF0:USTF0",1756053971624,0.14142859,114490.0,114480.0,6.91179585]
["bitfinex-derivatives","BTCF0:USTF0",1756053971822,0.19497859,114490.0,114480.0,6.13170385]
["bitfinex-derivatives","BTCF0:USTF0",1756053972013,0.22891859,114490.0,114480.0,6.80103315]
["bitfinex-derivatives","BTCF0:USTF0",1756053972514,0.22891859,114490.0,114480.0,6.44023367]
["bitfinex-derivatives","BTCF0:USTF0",1756053973621,0.57527824,114490.0,114480.0,6.0836265]
["bitfinex-derivatives","BTCF0:USTF0",1756053973813,0.57527824,114490.0,114480.0,6.09387411]
["bitfinex-derivatives","BTCF0:USTF0",1756053974618,0.57527824,114490.0,114480.0,6.44023376]
["bitfinex-derivatives","BTCF0:USTF0",1756053974824,0.57527824,114490.0,114480.0,6.09387411]
["bitfinex-derivatives","BTCF0:USTF0",1756053978725,0.57527824,114490.0,114480.0,5.74751446]
["bitfinex-derivatives","BTCF0:USTF0",1756053978924,0.57527824,114490.0,114480.0,6.09387411]
["bitfinex-derivatives","BTCF0:USTF0",1756053979220,0.22891859,114490.0,114480.0,6.09387411]
["bitfinex-derivatives","BTCF0:USTF0",1756053979425,0.57527824,114490.0,114480.0,6.09387411]
["bitfinex-derivatives","BTCF0:USTF0",1756053979812,0.57527824,114490.0,114480.0,6.44023376]
["bitfinex-derivatives","BTCF0:USTF0",1756053980223,0.22891859,114490.0,114480.0,6.44023376]
["bitfinex-derivatives","BTCF0:USTF0",1756053980418,0.57527824,114490.0,114480.0,6.44023376]
["bitfinex-derivatives","BTCF0:USTF0",1756053981726,0.57527824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053982125,0.57527824,114490.0,114480.0,6.42998669]
["bitfinex-derivatives","BTCF0:USTF0",1756053982325,0.57527824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053983828,0.93607824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053984319,0.93607824,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053984918,0.93607824,114490.0,114480.0,5.74751531]
["bitfinex-derivatives","BTCF0:USTF0",1756053985127,0.93607824,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053985326,0.57527824,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053985521,0.93607824,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053985727,0.22891859,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053985929,0.57527824,114490.0,114480.0,6.09387496]
["bitfinex-derivatives","BTCF0:USTF0",1756053986231,0.57527824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053986414,0.22891859,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053986729,0.57527824,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053986924,1.40467824,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053988130,1.40467824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053988432,1.40467824,114490.0,114480.0,5.74751531]
["bitfinex-derivatives","BTCF0:USTF0",1756053988732,1.40467824,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053989034,1.05831859,114490.0,114480.0,6.44023461]
["bitfinex-derivatives","BTCF0:USTF0",1756053989231,1.05831859,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053989929,1.04334859,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053990130,1.00940859,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053990327,1.00940859,114490.0,114480.0,6.18124766]
["bitfinex-derivatives","BTCF0:USTF0",1756053990633,1.00940859,114490.0,114480.0,6.52760731]
["bitfinex-derivatives","BTCF0:USTF0",1756053991017,1.04334859,114490.0,114480.0,5.83488795]
["bitfinex-derivatives","BTCF0:USTF0",1756053991236,1.05831859,114490.0,114480.0,6.44023455]
["bitfinex-derivatives","BTCF0:USTF0",1756053991733,1.05831859,114490.0,114480.0,6.44023468]
["bitfinex-derivatives","BTCF0:USTF0",1756053992927,1.40467824,114490.0,114480.0,6.52760738]
["bitfinex-derivatives","BTCF0:USTF0",1756053993128,1.40467824,114490.0,114480.0,5.83488808]
["bitfinex-derivatives","BTCF0:USTF0",1756053993330,1.40467824,114490.0,114480.0,6.52760738]
["bitfinex-derivatives","BTCF0:USTF0",1756053994931,1.40467824,114490.0,114480.0,6.51394344]
["bitfinex-derivatives","BTCF0:USTF0",1756053995136,1.40467824,114490.0,114480.0,6.52760737]
["bitfinex-derivatives","BTCF0:USTF0",1756053996928,1.54977824,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053997134,1.40467824,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053997734,1.40467824,114490.0,114480.0,5.82464012]
["bitfinex-derivatives","BTCF0:USTF0",1756053998035,1.40467824,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053998334,1.40467824,114490.0,114480.0,5.82464012]
["bitfinex-derivatives","BTCF0:USTF0",1756053998536,1.40467824,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053999240,1.38448455,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053999436,1.404908,114490.0,114480.0,6.51735942]
["bitfinex-derivatives","BTCF0:USTF0",1756053999638,1.404908,114490.0,114480.0,5.73726742]
["bitfinex-derivatives","BTCF0:USTF0",1756053999840,1.404908,114490.0,114480.0,6.42998672]
["bitfinex-derivatives","BTCF0:USTF0",1756054000637,1.05854835,114490.0,114480.0,6.42998672]
["bitfinex-derivatives","BTCF0:USTF0",1756054000935,1.404908,114490.0,114480.0,6.42998672]
["bitfinex-derivatives","BTCF0:USTF0",1756054001339,1.404908,114490.0,114480.0,6.08362707]
["bitfinex-derivatives","BTCF0:USTF0",1756054001540,1.404908,114490.0,114480.0,6.06996314]
["bitfinex-derivatives","BTCF0:USTF0",1756054001741,1.404908,114490.0,114480.0,6.08362708]
["bitfinex-derivatives","BTCF0:USTF0",1756054005838,1.404908,114490.0,114480.0,5.73726743]
["bitfinex-derivatives","BTCF0:USTF0",1756054006339,1.404908,114490.0,114480.0,6.08362708]
["bitfinex-derivatives","BTCF0:USTF0",1756054006932,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054009040,1.404908,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054009239,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054009651,1.05854835,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054009850,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054011154,1.05854835,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054011356,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054012252,1.404908,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054012458,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054013961,1.05854835,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054014154,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054018960,1.404908,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054019161,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054019662,1.404908,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054019865,1.404908,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054020463,1.370968,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054020662,1.404858,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054020968,1.404858,114490.0,114480.0,6.06996314]
["bitfinex-derivatives","BTCF0:USTF0",1756054021153,1.404858,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054021556,1.404858,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054021766,1.404858,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054022267,1.765658,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054022457,1.8127325,114490.0,114480.0,6.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1756054022652,1.765658,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054023063,1.8127325,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054023264,1.9578325,114490.0,114480.0,5.74751538]
["bitfinex-derivatives","BTCF0:USTF0",1756054024660,1.9578325,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054024968,1.910758,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054025368,2.160758,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054025973,2.20790017,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054026872,1.37850017,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054027063,2.20622017,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054027467,2.50543765,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054027665,2.50539765,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054029564,2.50531765,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054029968,1.67771765,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054030175,2.158958,114490.0,114480.0,5.70308743]
["bitfinex-derivatives","BTCF0:USTF0",1756054030470,2.158958,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054031672,2.20609363,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054032075,1.85965398,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054032262,2.20600816,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054032967,1.37844816,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054033169,2.20596816,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054033566,2.20588816,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054035671,2.55224781,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054038275,2.19144781,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054038474,2.55224781,114490.0,114480.0,5.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1756054040376,2.55224781,114490.0,114480.0,5.7030896]
["bitfinex-derivatives","BTCF0:USTF0",1756054040969,2.19144781,114490.0,114480.0,5.7030896]
["bitfinex-derivatives","BTCF0:USTF0",1756054041274,2.55224781,114490.0,114480.0,5.7030896]
["bitfinex-derivatives","BTCF0:USTF0",1756054042776,2.55224781,114490.0,114480.0,6.04944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054042777,1.15152851,114490.0,114480.0,6.04944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054043080,0.32444851,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054043380,1.450758,114490.0,114480.0,5.9530896]
["bitfinex-derivatives","BTCF0:USTF0",1756054043568,1.811558,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054044685,1.10439835,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054044870,1.450758,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054045582,1.450758,114490.0,114480.0,5.9530896]
["bitfinex-derivatives","BTCF0:USTF0",1756054045878,1.10439835,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054046077,1.450758,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054046872,1.305658,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054048573,1.305338,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054049778,0.478618,114490.0,114480.0,6.29944925]
["bitfinex-derivatives","BTCF0:USTF0",1756054049982,0.02042345,114490.0,114480.0,6.4831816]
["bitfinex-derivatives","BTCF0:USTF0",1756054050180,0.95809845,114490.0,114480.0,6.4831816]
["bitfinex-derivatives","BTCF0:USTF0",1756054050480,0.95809845,114490.0,114480.0,5.70308805]
["bitfinex-derivatives","BTCF0:USTF0",1756054050481,1.3616681,114490.0,114480.0,5.70308805]
["bitfinex-derivatives","BTCF0:USTF0",1756054050669,1.3616681,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054051176,1.3477881,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054053683,1.3616681,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054055487,0.96756845,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054055687,1.3139281,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054055887,1.3044581,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054056091,1.3040581,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054056886,1.4491581,114490.0,114480.0,6.0494477]
["bitfinex-derivatives","BTCF0:USTF0",1756054058591,1.10279845,114490.0,114480.0,6.39580735]
["bitfinex-derivatives","BTCF0:USTF0",1756054058790,1.4491581,114490.0,114480.0,6.39580735]
["bitfinex-derivatives","BTCF0:USTF0",1756054060391,1.4491581,114490.0,114480.0,6.38214279]
["bitfinex-derivatives","BTCF0:USTF0",1756054060585,1.4491581,114490.0,114480.0,6.39580717]
["bitfinex-derivatives","BTCF0:USTF0",1756054063490,1.10279845,114490.0,114480.0,6.39580717]
["bitfinex-derivatives","BTCF0:USTF0",1756054063678,1.4491581,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054063883,1.4817381,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054065793,1.4817381,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054065995,1.4817381,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054066292,1.4817381,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054066492,1.4817381,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054067486,1.10279845,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054067687,1.4491581,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054067886,1.4817381,114490.0,114480.0,6.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1756054068095,2.20329775,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054068288,1.8569381,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054069395,2.20329775,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054069589,1.8569381,114490.0,114480.0,5.70308787]
["bitfinex-derivatives","BTCF0:USTF0",1756054070598,1.8569381,114490.0,114480.0,5.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1756054071297,1.8569381,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054075897,1.0787381,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054076094,1.9038181,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054076294,1.9038181,114490.0,114480.0,6.04944822]
["bitfinex-derivatives","BTCF0:USTF0",1756054076494,1.9038181,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054076997,1.0787381,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054077198,1.9038181,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054077601,1.9038181,114490.0,114480.0,6.04944822]
["bitfinex-derivatives","BTCF0:USTF0",1756054079301,1.9038181,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054079802,1.95096151,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054080004,1.9038181,114490.0,114480.0,5.70308857]
["bitfinex-derivatives","BTCF0:USTF0",1756054080505,1.9038181,114490.0,114480.0,5.70308855]
["bitfinex-derivatives","BTCF0:USTF0",1756054081307,1.9038181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054082202,1.95095979,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054082400,1.9038181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054083608,1.9038181,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054085897,1.9038181,114490.0,114480.0,6.03578314]
["bitfinex-derivatives","BTCF0:USTF0",1756054086102,1.9038181,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054087106,1.56045845,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054087308,1.9068181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054087507,1.9068181,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054087893,1.9068181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054088199,1.9088181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054088608,1.56245845,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054088805,1.9088181,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054089403,1.9088181,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054089600,1.9088181,114490.0,114480.0,6.04944815]
["bitfinex-derivatives","BTCF0:USTF0",1756054091105,1.9088181,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054091712,1.95595979,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054092305,1.9088181,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054092710,1.95595979,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054093606,1.13087979,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054093912,1.95499979,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054094104,1.60864014,114490.0,114480.0,5.7030885]
["bitfinex-derivatives","BTCF0:USTF0",1756054094304,1.95499979,114490.0,114480.0,5.70308858]
["bitfinex-derivatives","BTCF0:USTF0",1756054094503,1.95499979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054095012,1.13087979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054095206,1.95491979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054096310,1.95483979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054102209,1.13087979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054102411,1.95455979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054103817,1.59375979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054104705,1.95455979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054105105,1.60820014,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054105306,1.95455979,114490.0,114480.0,6.04944823]
["bitfinex-derivatives","BTCF0:USTF0",1756054106226,1.59375979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054106521,1.13087979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054106721,1.95419979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054108519,0.42372014,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054108723,1.59327979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054109415,1.95407979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054110921,1.60772014,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054111123,1.95407979,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054111621,1.9069381,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054111818,1.5461381,114490.0,114480.0,6.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1756054112015,0.28155845,114490.0,114480.0,6.4831804]
["bitfinex-derivatives","BTCF0:USTF0",1756054112215,1.08088845,114490.0,114480.0,6.74342888]
["bitfinex-derivatives","BTCF0:USTF0",1756054112420,1.12803014,114490.0,114480.0,6.74342888]
["bitfinex-derivatives","BTCF0:USTF0",1756054112613,1.47438979,114490.0,114480.0,6.74342888]
["bitfinex-derivatives","BTCF0:USTF0",1756054112813,1.49846979,114490.0,114480.0,6.74342888]
["bitfinex-derivatives","BTCF0:USTF0",1756054113014,1.49846979,114490.0,114480.0,6.7434284]
["bitfinex-derivatives","BTCF0:USTF0",1756054113225,1.15211014,114490.0,114480.0,6.7434284]
["bitfinex-derivatives","BTCF0:USTF0",1756054113519,1.49846979,114490.0,114480.0,6.7434284]
["bitfinex-derivatives","BTCF0:USTF0",1756054114521,1.49846979,114490.0,114480.0,6.6560557]
["bitfinex-derivatives","BTCF0:USTF0",1756054115622,1.49846979,114490.0,114480.0,6.30969605]
["bitfinex-derivatives","BTCF0:USTF0",1756054116220,1.49846979,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054116828,1.35336979,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054117430,1.35336979,114490.0,114480.0,5.96333627]
["bitfinex-derivatives","BTCF0:USTF0",1756054117822,1.35336979,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054118827,1.40142979,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054119227,1.05507014,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054119429,1.40142979,114490.0,114480.0,6.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1756054119625,1.40142979,114490.0,114480.0,6.28578314]
["bitfinex-derivatives","BTCF0:USTF0",1756054119824,1.40142979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054120231,1.05507014,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054120433,1.40142979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054120731,1.40142979,114490.0,114480.0,5.96333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054120934,1.05507014,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054121235,1.40142979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054121634,1.05507014,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054121826,1.40142979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054122131,1.43278979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054122333,1.39860979,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054122635,0.99110845,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054122832,1.3374681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054123228,0.96916845,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054123427,1.3155281,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054123727,0.4931681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054124036,1.3154481,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054126247,0.4931681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054126544,0.96892845,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054126747,1.3152881,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054127747,1.3152881,114490.0,114480.0,6.65605561]
["bitfinex-derivatives","BTCF0:USTF0",1756054127748,0.96892845,114490.0,114480.0,6.65605561]
["bitfinex-derivatives","BTCF0:USTF0",1756054127949,1.3053481,114490.0,114480.0,6.65605561]
["bitfinex-derivatives","BTCF0:USTF0",1756054129544,1.3053481,114490.0,114480.0,6.64239114]
["bitfinex-derivatives","BTCF0:USTF0",1756054129743,1.3053481,114490.0,114480.0,6.65605561]
["bitfinex-derivatives","BTCF0:USTF0",1756054130145,1.3394081,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054130353,1.3534081,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054130750,1.3534081,114490.0,114480.0,5.96333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054130944,1.3534081,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054131144,1.4006181,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054131656,1.05425845,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054131855,1.4006181,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054132050,0.5151081,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054132258,1.3369081,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054132551,1.3709681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054133256,1.3849681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054134751,1.03860845,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054134956,1.3849681,114490.0,114480.0,5.96333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054135158,1.3849681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054135856,1.3849681,114490.0,114480.0,5.96333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054136047,1.3849681,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054137552,1.36454465,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054137759,1.38497327,114490.0,114480.0,6.30969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054138052,1.38497327,114490.0,114480.0,6.05969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054138256,1.39941362,114490.0,114480.0,5.71333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054138555,1.74577327,114490.0,114480.0,6.05969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054138757,1.74577327,114490.0,114480.0,5.71333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054138942,1.74577327,114490.0,114480.0,6.05969596]
["bitfinex-derivatives","BTCF0:USTF0",1756054139147,1.74577327,114490.0,114480.0,5.71333631]
["bitfinex-derivatives","BTCF0:USTF0",1756054139547,1.74577327,114490.0,114480.0,6.04603149]
["bitfinex-derivatives","BTCF0:USTF0",1756054139747,1.74577327,114490.0,114480.0,6.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1756054140162,1.74577327,114490.0,114480.0,5.70308823]
["bitfinex-derivatives","BTCF0:USTF0",1756054140359,0.89152327,114490.0,114480.0,6.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1756054140562,1.33639327,114490.0,114480.0,6.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1756054140858,0.87591327,114490.0,114480.0,6.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1756054141044,0.85397327,114490.0,114480.0,6.39580753]
["bitfinex-derivatives","BTCF0:USTF0",1756054141248,1.67525327,114490.0,114480.0,6.39580753]
["bitfinex-derivatives","BTCF0:USTF0",1756054141445,1.67525327,114490.0,114480.0,6.05969641]
["bitfinex-derivatives","BTCF0:USTF0",1756054141957,1.31437327,114490.0,114480.0,6.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1756054142156,0.14681362,114490.0,114480.0,6.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1756054142359,1.30443327,114490.0,114480.0,6.40605605]
["bitfinex-derivatives","BTCF0:USTF0",1756054143266,0.95807362,114490.0,114480.0,6.40605605]
["bitfinex-derivatives","BTCF0:USTF0",1756054143568,0.48323327,114490.0,114480.0,6.40605605]
["bitfinex-derivatives","BTCF0:USTF0",1756054143761,1.30435327,114490.0,114480.0,6.40605605]
["bitfinex-derivatives","BTCF0:USTF0",1756054144659,1.30431327,114490.0,114480.0,6.39580752]
["bitfinex-derivatives","BTCF0:USTF0",1756054145262,0.95795362,114490.0,114480.0,6.40605589]
["bitfinex-derivatives","BTCF0:USTF0",1756054145455,1.30431327,114490.0,114480.0,6.40605589]
["bitfinex-derivatives","BTCF0:USTF0",1756054145950,1.33919327,114490.0,114480.0,5.71333659]
["bitfinex-derivatives","BTCF0:USTF0",1756054146158,1.35399327,114490.0,114480.0,6.05969624]
["bitfinex-derivatives","BTCF0:USTF0",1756054147258,1.35399327,114490.0,114480.0,5.71333659]
["bitfinex-derivatives","BTCF0:USTF0",1756054147557,1.35399327,114490.0,114480.0,6.05969624]
["bitfinex-derivatives","BTCF0:USTF0",1756054148264,0.54569327,114490.0,114480.0,6.05969624]
["bitfinex-derivatives","BTCF0:USTF0",1756054148459,1.35181327,114490.0,114480.0,6.04944787]
["bitfinex-derivatives","BTCF0:USTF0",1756054148663,1.35181327,114490.0,114480.0,6.05969617]
["bitfinex-derivatives","BTCF0:USTF0",1756054149256,1.31373327,114490.0,114480.0,6.05969617]
["bitfinex-derivatives","BTCF0:USTF0",1756054149656,0.48323327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054149865,1.30403327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054150165,0.95767362,114490.0,114480.0,5.71333652]
["bitfinex-derivatives","BTCF0:USTF0",1756054150565,1.30403327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054150758,0.95767362,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054150957,1.30403327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054151451,0.95767362,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054151655,1.30403327,114490.0,114480.0,5.71333652]
["bitfinex-derivatives","BTCF0:USTF0",1756054151852,1.30403327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054152565,0.96729362,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054152762,1.30387327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054154362,1.30375327,114490.0,114480.0,6.40605582]
["bitfinex-derivatives","BTCF0:USTF0",1756054154567,0.95739362,114490.0,114480.0,6.40605574]
["bitfinex-derivatives","BTCF0:USTF0",1756054154768,1.30375327,114490.0,114480.0,6.40605574]
["bitfinex-derivatives","BTCF0:USTF0",1756054154963,0.95739362,114490.0,114480.0,6.40605574]
["bitfinex-derivatives","BTCF0:USTF0",1756054155159,1.30375327,114490.0,114480.0,6.76685574]
["bitfinex-derivatives","BTCF0:USTF0",1756054158361,1.30375327,114490.0,114480.0,6.75985574]
["bitfinex-derivatives","BTCF0:USTF0",1756054158556,0.02542862,114490.0,114480.0,8.25024358]
["bitfinex-derivatives","BTCF0:USTF0",1756054158761,0.02542862,114490.0,114480.0,7.91754787]
["bitfinex-derivatives","BTCF0:USTF0",1756054159464,0.02542862,114490.0,114480.0,7.91754642]
["bitfinex-derivatives","BTCF0:USTF0",1756054160466,0.11279362,114490.0,114480.0,7.91754642]
["bitfinex-derivatives","BTCF0:USTF0",1756054164672,0.11179362,114490.0,114480.0,7.91754642]
["bitfinex-derivatives","BTCF0:USTF0",1756054165162,0.11079362,114490.0,114480.0,7.91718642]
["bitfinex-derivatives","BTCF0:USTF0",1756054165368,0.16758362,114490.0,114480.0,6.40450712]
["bitfinex-derivatives","BTCF0:USTF0",1756054165567,0.23334362,114490.0,114480.0,7.22442712]
["bitfinex-derivatives","BTCF0:USTF0",1756054165870,0.14562362,114490.0,114480.0,7.91714642]
["bitfinex-derivatives","BTCF0:USTF0",1756054166074,0.13600362,114490.0,114480.0,7.91714642]
["bitfinex-derivatives","BTCF0:USTF0",1756054166289,0.13600362,114490.0,114480.0,7.22442712]
["bitfinex-derivatives","BTCF0:USTF0",1756054166581,0.13600362,114490.0,114480.0,7.91714642]
["bitfinex-derivatives","BTCF0:USTF0",1756054167377,0.13600362,114490.0,114480.0,7.09722642]
["bitfinex-derivatives","BTCF0:USTF0",1756054168470,0.13400362,114490.0,114480.0,7.09722642]
["bitfinex-derivatives","BTCF0:USTF0",1756054168669,0.13500362,114490.0,114480.0,7.09722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054169175,0.14462362,114490.0,114480.0,7.09722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054169878,0.14462362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054170366,0.13600362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054170672,0.13600362,114490.0,114480.0,7.66686553]
["bitfinex-derivatives","BTCF0:USTF0",1756054170975,0.14562362,114490.0,114480.0,7.66686553]
["bitfinex-derivatives","BTCF0:USTF0",1756054171876,0.16758362,114490.0,114480.0,7.66686553]
["bitfinex-derivatives","BTCF0:USTF0",1756054172373,0.18366362,114490.0,114480.0,7.66686553]
["bitfinex-derivatives","BTCF0:USTF0",1756054172672,0.23334362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054173075,0.18366362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054173469,0.14562362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054176070,0.13600362,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054177277,0.04863862,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054177978,0.04839083,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054178378,0.13575583,114490.0,114480.0,6.84722553]
["bitfinex-derivatives","BTCF0:USTF0",1756054178683,0.13575583,114490.0,114480.0,7.66646553]
["bitfinex-derivatives","BTCF0:USTF0",1756054179384,0.04839083,114490.0,114480.0,7.66646553]
["bitfinex-derivatives","BTCF0:USTF0",1756054179675,0.04407745,114500.0,114480.0,8.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1756054179880,0.15161793,114500.0,114490.0,1.9599643]
["bitfinex-derivatives","BTCF0:USTF0",1756054180081,0.15161793,114500.0,114490.0,1.97362718]
["bitfinex-derivatives","BTCF0:USTF0",1756054180679,0.13240048,114500.0,114490.0,1.97362718]
["bitfinex-derivatives","BTCF0:USTF0",1756054181585,0.04504308,114500.0,114490.0,1.98375356]
["bitfinex-derivatives","BTCF0:USTF0",1756054181783,0.02118308,114500.0,114490.0,1.98375356]
["bitfinex-derivatives","BTCF0:USTF0",1756054181976,0.02118308,114500.0,114490.0,1.97009068]
["bitfinex-derivatives","BTCF0:USTF0",1756054182175,0.02118308,114500.0,114490.0,1.98375234]
["bitfinex-derivatives","BTCF0:USTF0",1756054183181,0.04604308,114500.0,114490.0,1.98375234]
["bitfinex-derivatives","BTCF0:USTF0",1756054183679,0.13340048,114500.0,114490.0,1.16479234]
["bitfinex-derivatives","BTCF0:USTF0",1756054183874,0.14317048,114500.0,114490.0,1.98375234]
["bitfinex-derivatives","BTCF0:USTF0",1756054184074,0.16561048,114500.0,114490.0,1.98375234]
["bitfinex-derivatives","BTCF0:USTF0",1756054184382,0.20035048,114500.0,114490.0,0.81843269]
["bitfinex-derivatives","BTCF0:USTF0",1756054184569,0.14317048,114500.0,114490.0,0.81843269]
["bitfinex-derivatives","BTCF0:USTF0",1756054184975,0.1229874,114500.0,114490.0,0.81843269]
["bitfinex-derivatives","BTCF0:USTF0",1756054185383,0.1229874,114500.0,114490.0,1.16479234]
["bitfinex-derivatives","BTCF0:USTF0",1756054185881,0.1616474,114500.0,114490.0,0.47207304]
["bitfinex-derivatives","BTCF0:USTF0",1756054186079,0.1762374,114500.0,114490.0,0.81843269]
["bitfinex-derivatives","BTCF0:USTF0",1756054186284,0.2109774,114500.0,114490.0,0.81843269]
["bitfinex-derivatives","BTCF0:USTF0",1756054188386,0.2109774,114500.0,114490.0,1.16479234]
["bitfinex-derivatives","BTCF0:USTF0",1756054188582,0.2109774,114500.0,114490.0,0.80818648]
["bitfinex-derivatives","BTCF0:USTF0",1756054188884,0.2109774,114500.0,114490.0,0.81843285]
["bitfinex-derivatives","BTCF0:USTF0",1756054191890,0.23108329,114500.0,114490.0,0.81843285]
["bitfinex-derivatives","BTCF0:USTF0",1756054192085,0.23108329,114500.0,114490.0,0.4720732]
["bitfinex-derivatives","BTCF0:USTF0",1756054192277,0.23108329,114500.0,114490.0,0.81843285]
["bitfinex-derivatives","BTCF0:USTF0",1756054195294,0.23108329,114500.0,114490.0,0.4720732]
["bitfinex-derivatives","BTCF0:USTF0",1756054195493,0.23108329,114500.0,114490.0,0.81843285]
["bitfinex-derivatives","BTCF0:USTF0",1756054196091,0.23108329,114500.0,114490.0,0.4720732]
["bitfinex-derivatives","BTCF0:USTF0",1756054196292,0.23108329,114500.0,114490.0,0.81843285]
["bitfinex-derivatives","BTCF0:USTF0",1756054196897,0.23108329,114500.0,114490.0,0.45763285]
["bitfinex-derivatives","BTCF0:USTF0",1756054198397,0.23108329,114500.0,114490.0,0.44397102]
["bitfinex-derivatives","BTCF0:USTF0",1756054198596,0.23108329,114500.0,114490.0,0.45763378]
["bitfinex-derivatives","BTCF0:USTF0",1756054199498,0.23108329,114500.0,114490.0,0.45763382]
["bitfinex-derivatives","BTCF0:USTF0",1756054201200,0.23108329,114500.0,114490.0,0.45763385]
["bitfinex-derivatives","BTCF0:USTF0",1756054202895,1.13906259,114500.0,114490.0,0.0239092]
["bitfinex-derivatives","BTCF0:USTF0",1756054203092,0.88902498,114500.0,114490.0,0.37026885]
["bitfinex-derivatives","BTCF0:USTF0",1756054203294,1.69238463,114500.0,114490.0,0.36002205]
["bitfinex-derivatives","BTCF0:USTF0",1756054203498,2.05318463,114500.0,114490.0,0.0136624]
["bitfinex-derivatives","BTCF0:USTF0",1756054203702,2.05318463,114500.0,114490.0,0.36002205]
["bitfinex-derivatives","BTCF0:USTF0",1756054203902,1.23538463,114500.0,114490.0,0.36002205]
["bitfinex-derivatives","BTCF0:USTF0",1756054204105,2.05314463,114500.0,114490.0,0.36002205]
["bitfinex-derivatives","BTCF0:USTF0",1756054204899,2.05314463,114500.0,114490.0,0.37026962]
["bitfinex-derivatives","BTCF0:USTF0",1756054205200,2.00600294,114500.0,114490.0,0.37026962]
["bitfinex-derivatives","BTCF0:USTF0",1756054206501,2.35236259,114500.0,114490.0,0.37026962]
["bitfinex-derivatives","BTCF0:USTF0",1756054207594,2.35236259,114500.0,114490.0,0.37027107]
["bitfinex-derivatives","BTCF0:USTF0",1756054207902,2.35236259,114500.0,114490.0,0.02391142]
["bitfinex-derivatives","BTCF0:USTF0",1756054208095,2.35236259,114500.0,114490.0,0.37027107]
["bitfinex-derivatives","BTCF0:USTF0",1756054208297,2.35236259,114500.0,114490.0,0.37027112]
["bitfinex-derivatives","BTCF0:USTF0",1756054208503,2.39950428,114500.0,114490.0,0.37027112]
["bitfinex-derivatives","BTCF0:USTF0",1756054209305,2.39950428,114500.0,114490.0,0.36002335]
["bitfinex-derivatives","BTCF0:USTF0",1756054209893,1.70678498,114500.0,114490.0,0.36002335]
["bitfinex-derivatives","BTCF0:USTF0",1756054210096,1.58174428,114500.0,114490.0,0.36002335]
["bitfinex-derivatives","BTCF0:USTF0",1756054210298,2.05282463,114500.0,114490.0,0.36002335]
["bitfinex-derivatives","BTCF0:USTF0",1756054210606,2.00568294,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054212119,1.18824294,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054212415,0.84188329,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054212607,1.64480294,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054212805,0.48108329,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054213009,1.64476294,114500.0,114490.0,0.37027123]
["bitfinex-derivatives","BTCF0:USTF0",1756054214018,1.64476294,114500.0,114490.0,0.37027094]
["bitfinex-derivatives","BTCF0:USTF0",1756054214517,0.82744294,114500.0,114490.0,0.37027094]
["bitfinex-derivatives","BTCF0:USTF0",1756054214815,1.64468294,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054215010,0.82744294,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054215209,1.64468294,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054215818,1.29832329,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054216018,1.64468294,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054217415,1.29832329,114500.0,114490.0,0.37027103]
["bitfinex-derivatives","BTCF0:USTF0",1756054217617,1.29832329,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054218017,1.64468294,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054218323,1.64448294,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054218521,0.82744294,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054218825,1.64448294,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054219319,2.00528294,114500.0,114490.0,0.37027077]
["bitfinex-derivatives","BTCF0:USTF0",1756054220316,1.65892329,114500.0,114490.0,0.35660727]
["bitfinex-derivatives","BTCF0:USTF0",1756054220516,2.00528294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054221516,1.65892329,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054222023,2.00528294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054222417,1.64448294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054222821,2.00528294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054223018,1.18824294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054223223,1.65868329,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054223423,2.00504294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054223826,1.18824294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054224024,2.00504294,114500.0,114490.0,0.37027102]
["bitfinex-derivatives","BTCF0:USTF0",1756054224231,2.00504294,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054224413,1.65868329,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054224722,2.00504294,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054225624,2.00500842,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054226226,1.29784877,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054226523,1.29768877,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054226727,1.64404842,114500.0,114490.0,0.3600234]
["bitfinex-derivatives","BTCF0:USTF0",1756054227230,1.29768877,114500.0,114490.0,0.37027107]
["bitfinex-derivatives","BTCF0:USTF0",1756054227429,1.64404842,114500.0,114490.0,0.37027107]
["bitfinex-derivatives","BTCF0:USTF0",1756054227631,1.64404842,114500.0,114490.0,0.36002321]
["bitfinex-derivatives","BTCF0:USTF0",1756054228417,1.64404842,114500.0,114490.0,0.34635965]
["bitfinex-derivatives","BTCF0:USTF0",1756054228830,2.00484842,114500.0,114490.0,0.36002321]
["bitfinex-derivatives","BTCF0:USTF0",1756054229929,1.75484842,114500.0,114490.0,0.36002321]
["bitfinex-derivatives","BTCF0:USTF0",1756054231032,0.204255,114490.0,114480.0,6.01443314]
["bitfinex-derivatives","BTCF0:USTF0",1756054231231,0.57068602,114490.0,114480.0,6.01443314]
["bitfinex-derivatives","BTCF0:USTF0",1756054231628,0.57068602,114490.0,114480.0,6.02468134]
["bitfinex-derivatives","BTCF0:USTF0",1756054231826,0.57068602,114490.0,114480.0,6.01443314]
["bitfinex-derivatives","BTCF0:USTF0",1756054232328,0.57068602,114490.0,114480.0,6.01543314]
["bitfinex-derivatives","BTCF0:USTF0",1756054232828,0.57068602,114490.0,114480.0,6.01643314]
["bitfinex-derivatives","BTCF0:USTF0",1756054233023,0.57068602,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054233220,0.93148602,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054233830,0.93148602,114490.0,114480.0,6.01643314]
["bitfinex-derivatives","BTCF0:USTF0",1756054234333,0.57068602,114490.0,114480.0,6.01643314]
["bitfinex-derivatives","BTCF0:USTF0",1756054234532,0.93148602,114490.0,114480.0,6.01643314]
["bitfinex-derivatives","BTCF0:USTF0",1756054236030,0.93148602,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054236230,1.27784567,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054236833,1.52784567,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054237138,1.18148602,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054237538,1.18148602,114490.0,114480.0,5.68032253]
["bitfinex-derivatives","BTCF0:USTF0",1756054238033,1.18148602,114490.0,114480.0,5.67007349]
["bitfinex-derivatives","BTCF0:USTF0",1756054238930,1.18248602,114490.0,114480.0,5.66907349]
["bitfinex-derivatives","BTCF0:USTF0",1756054239441,1.52884567,114490.0,114480.0,5.66807349]
["bitfinex-derivatives","BTCF0:USTF0",1756054239737,1.18348602,114490.0,114480.0,5.66807349]
["bitfinex-derivatives","BTCF0:USTF0",1756054240539,1.52984567,114490.0,114480.0,5.66807349]
["bitfinex-derivatives","BTCF0:USTF0",1756054241540,0.83712637,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054241741,2.34572567,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054241943,2.49082567,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054242240,1.67494567,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054242442,2.14442602,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054243040,2.14442602,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054243542,1.79806637,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054243746,2.14442602,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054245836,1.32858602,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054246036,2.14430602,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054246242,1.32858602,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054246439,1.79790637,114490.0,114480.0,5.69539917]
["bitfinex-derivatives","BTCF0:USTF0",1756054246738,0.90089602,114490.0,114480.0,6.04175882]
["bitfinex-derivatives","BTCF0:USTF0",1756054246933,1.38749602,114490.0,114480.0,6.04175882]
["bitfinex-derivatives","BTCF0:USTF0",1756054247738,1.74829602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054248543,0.93265602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054248742,1.74825602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054249639,0.19373637,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054249838,0.90089602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054250139,0.90089602,114490.0,114480.0,5.69539889]
["bitfinex-derivatives","BTCF0:USTF0",1756054250140,1.40177637,114490.0,114480.0,5.69539889]
["bitfinex-derivatives","BTCF0:USTF0",1756054250338,1.74813602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054250542,1.74813602,114490.0,114480.0,5.69539889]
["bitfinex-derivatives","BTCF0:USTF0",1756054250742,1.74813602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054252247,1.40177637,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054252447,1.74801602,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054252741,1.79515771,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054253937,1.43435771,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054254144,1.79515771,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054254643,1.79515771,114490.0,114480.0,5.69539889]
["bitfinex-derivatives","BTCF0:USTF0",1756054255137,1.79515771,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054256742,1.94025771,114490.0,114480.0,6.04175854]
["bitfinex-derivatives","BTCF0:USTF0",1756054257339,1.94025771,114490.0,114480.0,5.69539889]
["bitfinex-derivatives","BTCF0:USTF0",1756054257742,1.94025771,114490.0,114480.0,5.69539909]
["bitfinex-derivatives","BTCF0:USTF0",1756054257941,1.94025771,114490.0,114480.0,5.68173909]
["bitfinex-derivatives","BTCF0:USTF0",1756054258243,1.94025771,114490.0,114480.0,5.69539909]
["bitfinex-derivatives","BTCF0:USTF0",1756054260652,2.28661736,114490.0,114480.0,5.69539909]
["bitfinex-derivatives","BTCF0:USTF0",1756054260845,2.28661736,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054261042,1.92581736,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054261248,1.94025771,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054262647,1.89311602,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054263553,2.23947567,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054264052,1.87867567,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054264243,2.23947567,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054264950,2.28661736,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054266250,2.28661736,114490.0,114480.0,5.68173913]
["bitfinex-derivatives","BTCF0:USTF0",1756054266450,2.28661736,114490.0,114480.0,5.69539913]
["bitfinex-derivatives","BTCF0:USTF0",1756054266755,2.14079736,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054267249,1.32615736,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054267459,2.14075736,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054268557,1.76263771,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054268957,1.71549602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054269156,1.74950602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054269759,1.40314637,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054269950,1.74950602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054270258,1.40314637,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054270458,1.71549602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054270759,1.74934602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054271458,2.09570567,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054272657,2.09562567,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054273155,1.74926602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054273355,1.71525602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054273553,0.58854637,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054273756,1.74918602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054274560,0.93490602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054274753,1.74914602,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054275055,1.74913131,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054275444,1.72907465,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054275640,1.74913124,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054276151,1.72907465,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054276852,1.87417465,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054277346,1.89423119,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054277959,1.89423119,114490.0,114480.0,5.70564839]
["bitfinex-derivatives","BTCF0:USTF0",1756054278258,1.89423119,114490.0,114480.0,5.70564855]
["bitfinex-derivatives","BTCF0:USTF0",1756054278447,1.89423119,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054278644,1.54787154,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054278853,1.89423119,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054279050,2.24059084,114490.0,114480.0,5.70564855]
["bitfinex-derivatives","BTCF0:USTF0",1756054281144,1.54787154,114490.0,114480.0,5.70564855]
["bitfinex-derivatives","BTCF0:USTF0",1756054281360,2.24059084,114490.0,114480.0,5.70564855]
["bitfinex-derivatives","BTCF0:USTF0",1756054282757,2.24059084,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054283252,2.24059084,114490.0,114480.0,5.70564865]
["bitfinex-derivatives","BTCF0:USTF0",1756054283454,2.24059084,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054284260,1.89379119,114490.0,114480.0,5.70564865]
["bitfinex-derivatives","BTCF0:USTF0",1756054285255,1.84617119,114490.0,114480.0,5.70564865]
["bitfinex-derivatives","BTCF0:USTF0",1756054285958,1.88018119,114490.0,114480.0,5.70564865]
["bitfinex-derivatives","BTCF0:USTF0",1756054286459,1.44746119,114490.0,114480.0,6.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1756054286655,1.79382084,114490.0,114480.0,5.70564865]
["bitfinex-derivatives","BTCF0:USTF0",1756054286853,1.79382084,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054286854,2.20254084,114490.0,114480.0,5.69539924]
["bitfinex-derivatives","BTCF0:USTF0",1756054287054,1.49538119,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054287359,1.85618119,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054287660,2.20254084,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054288459,1.85618119,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054289663,1.50982154,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054289963,1.85618119,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054290162,1.50982154,114490.0,114480.0,5.70564862]
["bitfinex-derivatives","BTCF0:USTF0",1756054290354,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054290754,1.55695298,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054290953,1.90331263,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054291551,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054291955,1.50982154,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054292155,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054294074,1.50982154,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054294374,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054297175,1.91873605,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054297576,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054298794,1.9190588,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054299290,1.85618119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054300091,1.82217119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054300493,1.85500119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054304482,1.82217119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054304681,1.85500119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054304888,1.85412119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054306097,0.99458119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054306392,1.80738119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054306895,1.85512119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054307096,1.85512119,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054307286,1.85512119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054308096,1.90228071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054308895,1.90212071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054309089,1.90208071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054309489,1.85492119,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054310589,1.90208071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054311092,1.08948071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054311291,1.90204071,114490.0,114480.0,5.69539928]
["bitfinex-derivatives","BTCF0:USTF0",1756054312492,0.69538106,114490.0,114480.0,6.04175893]
["bitfinex-derivatives","BTCF0:USTF0",1756054312697,1.79777119,114490.0,114480.0,6.04175893]
["bitfinex-derivatives","BTCF0:USTF0",1756054312995,1.84493071,114490.0,114480.0,6.04175893]
["bitfinex-derivatives","BTCF0:USTF0",1756054317398,1.84493071,114490.0,114480.0,6.04175853]
["bitfinex-derivatives","BTCF0:USTF0",1756054319804,1.84493071,114490.0,114480.0,5.69539888]
["bitfinex-derivatives","BTCF0:USTF0",1756054320104,1.79777119,114490.0,114480.0,6.04175853]
["bitfinex-derivatives","BTCF0:USTF0",1756054321201,1.79777119,114490.0,114480.0,6.02809314]
["bitfinex-derivatives","BTCF0:USTF0",1756054321503,1.79777119,114490.0,114480.0,6.04175853]
["bitfinex-derivatives","BTCF0:USTF0",1756054323407,1.86494137,114490.0,114480.0,6.05200757]
["bitfinex-derivatives","BTCF0:USTF0",1756054323705,1.86494137,114490.0,114480.0,5.70564792]
["bitfinex-derivatives","BTCF0:USTF0",1756054326402,1.86494137,114490.0,114480.0,5.70564854]
["bitfinex-derivatives","BTCF0:USTF0",1756054328206,2.21130102,114490.0,114480.0,5.68173923]
["bitfinex-derivatives","BTCF0:USTF0",1756054328405,2.21130102,114490.0,114480.0,5.69539923]
["bitfinex-derivatives","BTCF0:USTF0",1756054331394,2.25846054,114490.0,114480.0,5.69539923]
["bitfinex-derivatives","BTCF0:USTF0",1756054332706,1.91210089,114490.0,114480.0,5.69539923]
["bitfinex-derivatives","BTCF0:USTF0",1756054333210,2.25846054,114490.0,114480.0,5.69539923]
["bitfinex-derivatives","BTCF0:USTF0",1756054334005,1.91210089,114490.0,114480.0,5.69539923]
["bitfinex-derivatives","BTCF0:USTF0",1756054336402,1.56574124,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054336608,2.25846054,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054337411,2.21130102,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054337610,2.21130102,114490.0,114480.0,5.68173961]
["bitfinex-derivatives","BTCF0:USTF0",1756054337806,2.21130102,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054338305,2.25846054,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054340004,1.91210089,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054341905,1.56574124,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054342105,0.76901124,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054342307,1.14805089,114490.0,114480.0,6.04175926]
["bitfinex-derivatives","BTCF0:USTF0",1756054342607,1.82536137,114490.0,114480.0,6.04175926]
["bitfinex-derivatives","BTCF0:USTF0",1756054343114,1.87139137,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054343313,1.87139137,114490.0,114480.0,6.04175926]
["bitfinex-derivatives","BTCF0:USTF0",1756054344110,1.06035137,114490.0,114480.0,6.04175926]
["bitfinex-derivatives","BTCF0:USTF0",1756054344310,1.87139137,114490.0,114480.0,6.04175926]
["bitfinex-derivatives","BTCF0:USTF0",1756054344508,1.49262172,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054344711,1.87139137,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054345106,1.52503172,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054345307,1.87139137,114490.0,114480.0,5.69539961]
["bitfinex-derivatives","BTCF0:USTF0",1756054346415,1.87139137,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054346604,1.87139137,114490.0,114480.0,5.69539931]
["bitfinex-derivatives","BTCF0:USTF0",1756054348814,1.52503172,114490.0,114480.0,5.69539931]
["bitfinex-derivatives","BTCF0:USTF0",1756054349013,1.61084825,114490.0,114480.0,5.69539931]
["bitfinex-derivatives","BTCF0:USTF0",1756054349216,1.9572079,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054349720,1.91002137,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054350714,1.56366172,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054350912,1.91002137,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054351116,1.09918137,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054351317,1.95709155,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054351519,1.90990137,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054351921,1.957092,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054352121,1.90990137,114490.0,114480.0,5.69539931]
["bitfinex-derivatives","BTCF0:USTF0",1756054352320,1.9101434,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054352516,1.9101434,114490.0,114480.0,5.69539931]
["bitfinex-derivatives","BTCF0:USTF0",1756054352718,1.8156834,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054353617,1.0050034,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054353816,1.8156434,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054356016,1.0050034,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054356320,1.8155634,114490.0,114480.0,6.04175896]
["bitfinex-derivatives","BTCF0:USTF0",1756054356625,1.8155634,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054357522,1.0050034,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054357821,1.8155634,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054358821,1.0050034,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054359024,1.8154834,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054362229,1.8154834,114490.0,114480.0,5.69539894]
["bitfinex-derivatives","BTCF0:USTF0",1756054362532,1.8154834,114490.0,114480.0,6.04175859]
["bitfinex-derivatives","BTCF0:USTF0",1756054363430,1.8154834,114490.0,114480.0,6.04175843]
["bitfinex-derivatives","BTCF0:USTF0",1756054364831,1.8624034,114490.0,114480.0,6.04175843]
["bitfinex-derivatives","BTCF0:USTF0",1756054366622,1.8624034,114490.0,114480.0,6.02809314]
["bitfinex-derivatives","BTCF0:USTF0",1756054366925,1.8624034,114490.0,114480.0,6.04175843]
["bitfinex-derivatives","BTCF0:USTF0",1756054368232,1.8624034,114490.0,114480.0,5.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1756054368729,1.90959528,114490.0,114480.0,5.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1756054368930,1.8624034,114490.0,114480.0,6.04175843]
["bitfinex-derivatives","BTCF0:USTF0",1756054369623,1.8624034,114490.0,114480.0,5.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1756054373927,1.90959528,114490.0,114480.0,5.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1756054375323,1.8624034,114490.0,114480.0,5.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1756054376829,1.8624034,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054377030,1.8624034,114490.0,114480.0,5.69539962]
["bitfinex-derivatives","BTCF0:USTF0",1756054377327,1.90959528,114490.0,114480.0,5.69539962]
["bitfinex-derivatives","BTCF0:USTF0",1756054380122,1.8624034,114490.0,114480.0,5.69539962]
["bitfinex-derivatives","BTCF0:USTF0",1756054380317,1.8624034,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054381222,2.20876305,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054381530,1.8624034,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054382629,1.90959528,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054384131,1.44547493,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054384326,2.25491493,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054385031,1.44547493,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054385225,2.25491493,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054385826,2.20772305,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054386226,2.20772305,114490.0,114480.0,5.68173349]
["bitfinex-derivatives","BTCF0:USTF0",1756054386427,2.20772305,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054388034,2.20760305,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054389731,0.75232375,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054389932,2.25436305,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054390333,2.25588384,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054390533,2.31876145,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054391135,2.25588384,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054392636,2.3030709,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054393436,1.4937509,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054393631,2.3029109,114490.0,114480.0,5.69539969]
["bitfinex-derivatives","BTCF0:USTF0",1756054394330,2.3029109,114490.0,114480.0,5.61115969]
["bitfinex-derivatives","BTCF0:USTF0",1756054394731,2.3029109,114490.0,114480.0,5.48319969]
["bitfinex-derivatives","BTCF0:USTF0",1756054395535,2.3029109,114490.0,114480.0,5.43299969]
["bitfinex-derivatives","BTCF0:USTF0",1756054395837,2.3029109,114490.0,114480.0,5.41933349]
["bitfinex-derivatives","BTCF0:USTF0",1756054396034,2.3029109,114490.0,114480.0,5.43300003]
["bitfinex-derivatives","BTCF0:USTF0",1756054396341,2.3029109,114490.0,114480.0,5.43288003]
["bitfinex-derivatives","BTCF0:USTF0",1756054396732,2.3029109,114490.0,114480.0,5.36410003]
["bitfinex-derivatives","BTCF0:USTF0",1756054397238,1.6101916,114490.0,114480.0,5.36410003]
["bitfinex-derivatives","BTCF0:USTF0",1756054397436,2.28261233,114490.0,114480.0,5.36410003]
["bitfinex-derivatives","BTCF0:USTF0",1756054397638,2.30264417,114490.0,114480.0,4.97121003]
["bitfinex-derivatives","BTCF0:USTF0",1756054405940,2.30264417,114490.0,114480.0,4.97121019]
["bitfinex-derivatives","BTCF0:USTF0",1756054413946,1.60992487,114490.0,114480.0,4.97121019]
["bitfinex-derivatives","BTCF0:USTF0",1756054414142,2.30264417,114490.0,114480.0,4.97121019]
["bitfinex-derivatives","BTCF0:USTF0",1756054414853,2.66344417,114490.0,114480.0,4.97121019]
["bitfinex-derivatives","BTCF0:USTF0",1756054416049,2.66344417,114490.0,114480.0,4.97121023]
["bitfinex-derivatives","BTCF0:USTF0",1756054416750,2.66344417,114490.0,114480.0,4.95754349]
["bitfinex-derivatives","BTCF0:USTF0",1756054417049,2.66344417,114490.0,114480.0,4.97121023]
["bitfinex-derivatives","BTCF0:USTF0",1756054419352,2.66344417,114490.0,114480.0,4.97121031]
["bitfinex-derivatives","BTCF0:USTF0",1756054423954,2.61625711,114490.0,114480.0,4.97121031]
["bitfinex-derivatives","BTCF0:USTF0",1756054424358,2.66346526,114490.0,114480.0,4.97121031]
["bitfinex-derivatives","BTCF0:USTF0",1756054425958,2.66346526,114490.0,114480.0,4.95754349]
["bitfinex-derivatives","BTCF0:USTF0",1756054426258,2.66346526,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054426556,2.61625711,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054426758,2.66346483,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054427459,2.61625711,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054431256,2.66346448,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054432355,1.97074518,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054432555,1.98641542,114490.0,114480.0,4.97121028]
["bitfinex-derivatives","BTCF0:USTF0",1756054432854,2.67913472,114490.0,114480.0,4.97121039]
["bitfinex-derivatives","BTCF0:USTF0",1756054435055,2.61625711,114490.0,114480.0,4.97121039]
["bitfinex-derivatives","BTCF0:USTF0",1756054435256,2.69445069,114490.0,114480.0,4.92397654]
["bitfinex-derivatives","BTCF0:USTF0",1756054436158,2.69445069,114490.0,114480.0,4.92397702]
["bitfinex-derivatives","BTCF0:USTF0",1756054436558,2.61625711,114490.0,114480.0,4.92397702]
["bitfinex-derivatives","BTCF0:USTF0",1756054436762,2.61625711,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054438161,2.67916188,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054439166,2.6792679,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054439363,1.9865486,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054439562,2.6792679,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054440464,2.6777079,114490.0,114480.0,4.92397707]
["bitfinex-derivatives","BTCF0:USTF0",1756054441663,2.6777079,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054441865,2.61480313,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054442569,2.67770142,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054444173,2.61480313,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054444566,1.92208383,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054444767,2.61480313,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054445366,2.67753637,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054445665,1.87009637,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054445868,2.67763156,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054447772,2.67763156,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054447972,1.11461902,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054448174,2.61469832,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054450380,2.61461832,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054450766,1.80733832,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054450968,2.56769832,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054451570,2.61399832,114490.0,114480.0,4.92397715]
["bitfinex-derivatives","BTCF0:USTF0",1756054455076,2.61399832,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054455277,2.61399832,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054455580,2.61399832,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054455781,2.61399832,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054458384,1.80671832,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054458582,2.61383832,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054459377,2.67673156,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054459576,1.86961156,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054459878,2.61379832,114490.0,114480.0,4.92397704]
["bitfinex-derivatives","BTCF0:USTF0",1756054460279,2.61379832,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054460280,1.9992726,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054460584,2.6919919,114490.0,114480.0,4.91030964]
["bitfinex-derivatives","BTCF0:USTF0",1756054460780,2.6919919,114490.0,114480.0,4.86307508]
["bitfinex-derivatives","BTCF0:USTF0",1756054460985,2.6919519,114490.0,114480.0,4.86307508]
["bitfinex-derivatives","BTCF0:USTF0",1756054461991,2.75483952,114490.0,114480.0,4.87674248]
["bitfinex-derivatives","BTCF0:USTF0",1756054462289,2.67664594,114490.0,114480.0,4.87674248]
["bitfinex-derivatives","BTCF0:USTF0",1756054463586,1.98392664,114490.0,114480.0,4.87674248]
["bitfinex-derivatives","BTCF0:USTF0",1756054463788,2.67664594,114490.0,114480.0,4.87674248]
["bitfinex-derivatives","BTCF0:USTF0",1756054465093,2.67664594,114490.0,114480.0,4.86307508]
["bitfinex-derivatives","BTCF0:USTF0",1756054465294,2.67664594,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054466295,2.61375832,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054466998,2.67667261,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054469095,2.61375832,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054472796,2.94744006,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054474097,3.01035801,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054474506,2.94744006,114490.0,114480.0,4.87674253]
["bitfinex-derivatives","BTCF0:USTF0",1756054475189,2.94744006,114490.0,114480.0,4.87674254]
["bitfinex-derivatives","BTCF0:USTF0",1756054478597,2.94744006,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054478795,3.02563364,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054480899,2.94744006,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054482700,3.01037073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054484205,2.20333073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054484504,3.00985073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054485303,3.00985073,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054486405,2.94692006,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054487806,2.94692006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054490810,2.22532006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054491009,2.94692006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054492611,2.94692006,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054493010,2.94692006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054494012,2.25420076,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054494207,2.94692006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054494712,2.14040006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054494911,2.94660006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054495916,4.60856006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054497816,4.60856006,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054504319,4.60856006,114490.0,114480.0,4.81584034]
["bitfinex-derivatives","BTCF0:USTF0",1756054504531,4.60856006,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054509821,4.67149073,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054510715,3.86529073,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054510920,4.67109073,114490.0,114480.0,4.82950775]
["bitfinex-derivatives","BTCF0:USTF0",1756054511121,4.67109073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054511821,4.60816006,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054512027,4.67109073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054513726,3.86529073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054514026,4.67101073,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054514217,4.60808006,114490.0,114480.0,4.8295078]
["bitfinex-derivatives","BTCF0:USTF0",1756054514416,4.60808006,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054514613,3.80236006,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054514820,4.60808006,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054516428,4.67101073,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054517027,4.60808006,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054517425,3.10964076,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054517632,3.80236006,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054517833,4.60762306,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054518129,4.67055373,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054518920,3.86491373,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054519324,4.67051373,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054519522,4.60758306,114490.0,114480.0,4.82950783]
["bitfinex-derivatives","BTCF0:USTF0",1756054524731,4.60758306,114490.0,114480.0,4.82950787]
["bitfinex-derivatives","BTCF0:USTF0",1756054526826,4.60758306,114490.0,114480.0,4.78227283]
["bitfinex-derivatives","BTCF0:USTF0",1756054527041,4.68577664,114490.0,114480.0,4.78227283]
["bitfinex-derivatives","BTCF0:USTF0",1756054527934,4.68577664,114490.0,114480.0,4.7686053]
["bitfinex-derivatives","BTCF0:USTF0",1756054528232,4.60758306,114490.0,114480.0,4.7686053]
["bitfinex-derivatives","BTCF0:USTF0",1756054528536,4.68577664,114490.0,114480.0,4.7686053]
["bitfinex-derivatives","BTCF0:USTF0",1756054529733,4.68577664,114490.0,114480.0,4.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1756054531335,4.60758306,114490.0,114480.0,4.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1756054532635,4.67053218,114490.0,114480.0,4.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1756054534437,4.60758306,114490.0,114480.0,4.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1756054538033,4.60758306,114490.0,114480.0,4.71142018]
["bitfinex-derivatives","BTCF0:USTF0",1756054541941,4.67053218,114490.0,114480.0,4.71142018]
["bitfinex-derivatives","BTCF0:USTF0",1756054542544,4.60758306,114490.0,114480.0,4.71142018]
["bitfinex-derivatives","BTCF0:USTF0",1756054544749,4.60758306,114490.0,114480.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1756054545048,4.67053218,114490.0,114480.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1756054546143,4.60758306,114490.0,114480.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1756054546856,4.67053218,114490.0,114480.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1756054547353,4.60758306,114490.0,114480.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1756054548656,4.60758306,114490.0,114480.0,4.71142031]
["bitfinex-derivatives","BTCF0:USTF0",1756054552366,4.67053218,114490.0,114480.0,4.71142031]
["bitfinex-derivatives","BTCF0:USTF0",1756054559272,4.67053218,114490.0,114480.0,4.66586858]
["bitfinex-derivatives","BTCF0:USTF0",1756054559974,3.86493218,114490.0,114480.0,4.66586858]
["bitfinex-derivatives","BTCF0:USTF0",1756054560175,4.66961218,114490.0,114480.0,4.66586858]
["bitfinex-derivatives","BTCF0:USTF0",1756054562182,4.66961218,114490.0,114480.0,4.65220858]
["bitfinex-derivatives","BTCF0:USTF0",1756054562370,4.66961218,114490.0,114480.0,4.49538996]
["bitfinex-derivatives","BTCF0:USTF0",1756054562566,5.20382271,114490.0,114480.0,3.10254693]
["bitfinex-derivatives","BTCF0:USTF0",1756054562767,0.1107406,114430.0,114420.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756054562968,0.1107406,114430.0,114420.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1756054562969,2.02693227,114430.0,114420.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1756054563177,2.04605547,114430.0,114420.0,0.1250047]
["bitfinex-derivatives","BTCF0:USTF0",1756054563371,0.50545965,114440.0,114420.0,1.034714]
["bitfinex-derivatives","BTCF0:USTF0",1756054563372,0.93966615,114440.0,114420.0,1.034714]
["bitfinex-derivatives","BTCF0:USTF0",1756054563580,0.6451797,114450.0,114430.0,0.34715965]
["bitfinex-derivatives","BTCF0:USTF0",1756054563884,0.6676897,114450.0,114440.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756054564073,1.87233935,114450.0,114440.0,0.06160156]
["bitfinex-derivatives","BTCF0:USTF0",1756054564276,2.218699,114450.0,114440.0,0.03883156]
["bitfinex-derivatives","BTCF0:USTF0",1756054564477,2.2274001,114450.0,114440.0,0.03883156]
["bitfinex-derivatives","BTCF0:USTF0",1756054564676,2.29609721,114450.0,114440.0,0.03883156]
["bitfinex-derivatives","BTCF0:USTF0",1756054564876,2.29609721,114450.0,114440.0,0.05250187]
["bitfinex-derivatives","BTCF0:USTF0",1756054565878,2.29609721,114450.0,114440.0,0.05450187]
["bitfinex-derivatives","BTCF0:USTF0",1756054566179,2.29609721,114450.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756054566380,1.78221,114430.0,114420.0,0.05250225]
["bitfinex-derivatives","BTCF0:USTF0",1756054566585,2.58677,114430.0,114420.0,0.05250225]
["bitfinex-derivatives","BTCF0:USTF0",1756054566784,1.43585035,114430.0,114420.0,0.05250225]
["bitfinex-derivatives","BTCF0:USTF0",1756054567087,2.24041035,114430.0,114420.0,0.05250225]
["bitfinex-derivatives","BTCF0:USTF0",1756054567287,2.24041035,114430.0,114420.0,0.4216319]
["bitfinex-derivatives","BTCF0:USTF0",1756054567477,2.24041035,114430.0,114420.0,0.07527225]
["bitfinex-derivatives","BTCF0:USTF0",1756054567673,2.24041035,114430.0,114420.0,0.07827225]
["bitfinex-derivatives","BTCF0:USTF0",1756054568078,2.24037035,114430.0,114420.0,0.05550225]
["bitfinex-derivatives","BTCF0:USTF0",1756054568378,2.24037035,114430.0,114420.0,0.4276319]
["bitfinex-derivatives","BTCF0:USTF0",1756054568577,1.0358007,114430.0,114420.0,0.6784319]
["bitfinex-derivatives","BTCF0:USTF0",1756054568779,1.59917035,114430.0,114420.0,0.6784319]
["bitfinex-derivatives","BTCF0:USTF0",1756054568975,1.59917035,114430.0,114420.0,0.6920084]
["bitfinex-derivatives","BTCF0:USTF0",1756054569189,1.59917035,114430.0,114420.0,0.6900084]
["bitfinex-derivatives","BTCF0:USTF0",1756054569481,1.63299035,114430.0,114420.0,0.6764319]
["bitfinex-derivatives","BTCF0:USTF0",1756054569681,0.82839035,114430.0,114420.0,0.69000376]
["bitfinex-derivatives","BTCF0:USTF0",1756054569881,1.63299035,114430.0,114420.0,0.69000376]
["bitfinex-derivatives","BTCF0:USTF0",1756054571588,1.66565035,114430.0,114420.0,0.69000376]
["bitfinex-derivatives","BTCF0:USTF0",1756054571781,1.86444035,114430.0,114420.0,0.69000376]
["bitfinex-derivatives","BTCF0:USTF0",1756054571980,1.86444035,114430.0,114420.0,0.68920376]
["bitfinex-derivatives","BTCF0:USTF0",1756054572179,2.22524035,114430.0,114420.0,0.68920376]
["bitfinex-derivatives","BTCF0:USTF0",1756054572383,2.5716,114430.0,114420.0,0.05650225]
["bitfinex-derivatives","BTCF0:USTF0",1756054572682,2.22524035,114430.0,114420.0,0.05650225]
["bitfinex-derivatives","BTCF0:USTF0",1756054572880,1.8788807,114430.0,114420.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756054573081,2.22524035,114430.0,114420.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756054574185,0.02369,114400.0,114390.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1756054574379,0.02369,114400.0,114360.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756054574380,0.3679365,114370.0,114360.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756054574580,1.5333765,114370.0,114360.0,0.07187854]
["bitfinex-derivatives","BTCF0:USTF0",1756054574775,1.07509615,114370.0,114360.0,0.43190819]
["bitfinex-derivatives","BTCF0:USTF0",1756054574986,1.87973615,114370.0,114360.0,0.43190819]
["bitfinex-derivatives","BTCF0:USTF0",1756054575184,1.87973615,114370.0,114360.0,0.33554854]
["bitfinex-derivatives","BTCF0:USTF0",1756054575391,1.89969405,114370.0,114360.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1756054575578,1.89569405,114370.0,114360.0,0.37984965]
["bitfinex-derivatives","BTCF0:USTF0",1756054575794,0.1509244,114370.0,114360.0,1.0147093]
["bitfinex-derivatives","BTCF0:USTF0",1756054576092,0.78416,114370.0,114360.0,1.80321178]
["bitfinex-derivatives","BTCF0:USTF0",1756054576388,0.78416,114370.0,114360.0,0.67986704]
["bitfinex-derivatives","BTCF0:USTF0",1756054576389,0.9054365,114370.0,114360.0,0.67986704]
["bitfinex-derivatives","BTCF0:USTF0",1756054576591,0.9024365,114370.0,114360.0,1.37258634]
["bitfinex-derivatives","BTCF0:USTF0",1756054576990,1.32743419,114370.0,114360.0,0.42986704]
["bitfinex-derivatives","BTCF0:USTF0",1756054577188,1.38112419,114370.0,114360.0,0.77722669]
["bitfinex-derivatives","BTCF0:USTF0",1756054577382,1.38112419,114370.0,114360.0,0.76278634]
["bitfinex-derivatives","BTCF0:USTF0",1756054577582,1.38112419,114370.0,114360.0,0.41642669]
["bitfinex-derivatives","BTCF0:USTF0",1756054577792,1.38112419,114370.0,114360.0,0.75878634]
["bitfinex-derivatives","BTCF0:USTF0",1756054577990,0.96116454,114370.0,114360.0,1.45785054]
["bitfinex-derivatives","BTCF0:USTF0",1756054578192,0.15640454,114370.0,114360.0,1.45785054]
["bitfinex-derivatives","BTCF0:USTF0",1756054578495,0.06894804,114370.0,114360.0,1.45785054]
["bitfinex-derivatives","BTCF0:USTF0",1756054578682,0.0874493,114380.0,114370.0,0.0874537]
["bitfinex-derivatives","BTCF0:USTF0",1756054578883,0.01919155,114390.0,114380.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1756054579083,0.01919155,114390.0,114380.0,1.15479024]
["bitfinex-derivatives","BTCF0:USTF0",1756054579285,0.10663275,114390.0,114380.0,1.31654134]
["bitfinex-derivatives","BTCF0:USTF0",1756054579485,0.65822464,114390.0,114380.0,0.01302204]
["bitfinex-derivatives","BTCF0:USTF0",1756054579695,0.1212689,114380.0,114370.0,0.70715965]
["bitfinex-derivatives","BTCF0:USTF0",1756054579894,0.9259889,114380.0,114370.0,0.70715965]
["bitfinex-derivatives","BTCF0:USTF0",1756054580089,0.9259889,114380.0,114370.0,0.79461615]
["bitfinex-derivatives","BTCF0:USTF0",1756054581096,0.9279889,114380.0,114370.0,0.79461615]
["bitfinex-derivatives","BTCF0:USTF0",1756054581294,0.9279889,114380.0,114370.0,0.79533887]
["bitfinex-derivatives","BTCF0:USTF0",1756054581798,0.84454,114380.0,114370.0,0.79533887]
["bitfinex-derivatives","BTCF0:USTF0",1756054581982,0.006,114380.0,114370.0,1.04533887]
["bitfinex-derivatives","BTCF0:USTF0",1756054582187,0.81076,114380.0,114370.0,1.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1756054582496,0.006,114380.0,114370.0,1.4214511]
["bitfinex-derivatives","BTCF0:USTF0",1756054583501,0.06985224,114390.0,114380.0,0.0874489]
["bitfinex-derivatives","BTCF0:USTF0",1756054583681,0.01919341,114400.0,114390.0,0.0874412]
["bitfinex-derivatives","BTCF0:USTF0",1756054583883,0.82395341,114400.0,114390.0,1.14240594]
["bitfinex-derivatives","BTCF0:USTF0",1756054584089,0.087419,114420.0,114390.0,1.39240594]
["bitfinex-derivatives","BTCF0:USTF0",1756054584298,0.05357816,114420.0,114410.0,0.79530837]
["bitfinex-derivatives","BTCF0:USTF0",1756054584490,0.03382,114430.0,114420.0,0.0874183]
["bitfinex-derivatives","BTCF0:USTF0",1756054584698,0.83858,114440.0,114430.0,0.0874107]
["bitfinex-derivatives","BTCF0:USTF0",1756054585004,0.0191206,114450.0,114440.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1756054585294,0.8577006,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054585888,0.92771896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054586898,1.02480436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054587096,1.03280436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054587399,0.94540896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054587599,0.14064896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054587800,0.94536896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054588001,0.97747896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054588298,1.03276436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054588599,1.06487436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054588797,1.08645436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054589099,1.02194896,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054590096,1.10934436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054590297,1.10934436,114450.0,114440.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1756054590495,1.10934436,114450.0,114440.0,0.79528537]
["bitfinex-derivatives","BTCF0:USTF0",1756054591193,1.03707896,114450.0,114440.0,0.80683537]
["bitfinex-derivatives","BTCF0:USTF0",1756054591701,1.03707896,114450.0,114440.0,0.81974565]
["bitfinex-derivatives","BTCF0:USTF0",1756054592301,1.12447436,114450.0,114440.0,0.81974565]
["bitfinex-derivatives","BTCF0:USTF0",1756054592604,1.14436377,114450.0,114440.0,0.82999676]
["bitfinex-derivatives","BTCF0:USTF0",1756054592999,1.14436377,114450.0,114440.0,0.74259376]
["bitfinex-derivatives","BTCF0:USTF0",1756054593201,1.14436377,114450.0,114440.0,0.82999676]
["bitfinex-derivatives","BTCF0:USTF0",1756054593700,1.14436377,114450.0,114440.0,0.81974565]
["bitfinex-derivatives","BTCF0:USTF0",1756054594002,1.02477837,114450.0,114440.0,0.82999541]
["bitfinex-derivatives","BTCF0:USTF0",1756054594199,0.07801836,114450.0,114440.0,1.40748774]
["bitfinex-derivatives","BTCF0:USTF0",1756054594396,0.07801836,114450.0,114440.0,1.42039535]
["bitfinex-derivatives","BTCF0:USTF0",1756054594602,0.03534,114460.0,114450.0,0.0873954]
["bitfinex-derivatives","BTCF0:USTF0",1756054594804,0.87595,114470.0,114460.0,0.1022278]
["bitfinex-derivatives","BTCF0:USTF0",1756054594997,0.89583059,114470.0,114460.0,0.82301778]
["bitfinex-derivatives","BTCF0:USTF0",1756054595498,0.96745126,114470.0,114460.0,0.82301778]
["bitfinex-derivatives","BTCF0:USTF0",1756054595701,0.99922126,114470.0,114460.0,0.83326709]
["bitfinex-derivatives","BTCF0:USTF0",1756054596002,0.92527067,114470.0,114460.0,0.83326709]
["bitfinex-derivatives","BTCF0:USTF0",1756054596204,0.12087067,114470.0,114460.0,0.82301778]
["bitfinex-derivatives","BTCF0:USTF0",1756054596405,0.93423067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054596805,0.93423067,114470.0,114460.0,0.83426678]
["bitfinex-derivatives","BTCF0:USTF0",1756054597001,0.12987067,114470.0,114460.0,0.83426678]
["bitfinex-derivatives","BTCF0:USTF0",1756054597204,0.93423067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054597404,0.18339067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054597614,0.98775067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054597909,1.01501067,114470.0,114460.0,0.47693541]
["bitfinex-derivatives","BTCF0:USTF0",1756054598095,1.01501067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054598295,0.32285077,114470.0,114460.0,0.82044778]
["bitfinex-derivatives","BTCF0:USTF0",1756054598504,1.12713077,114470.0,114460.0,0.82044778]
["bitfinex-derivatives","BTCF0:USTF0",1756054602406,0.32285077,114470.0,114460.0,0.82044778]
["bitfinex-derivatives","BTCF0:USTF0",1756054602608,0.96078067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054602814,0.93907067,114470.0,114460.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1756054603013,1.03967067,114470.0,114460.0,0.82038153]
["bitfinex-derivatives","BTCF0:USTF0",1756054603506,1.03967067,114470.0,114460.0,0.82395153]
["bitfinex-derivatives","BTCF0:USTF0",1756054603705,1.12705077,114470.0,114460.0,0.81111017]
["bitfinex-derivatives","BTCF0:USTF0",1756054604012,1.12705077,114470.0,114460.0,0.47329778]
["bitfinex-derivatives","BTCF0:USTF0",1756054604203,1.12705077,114470.0,114460.0,0.82038015]
["bitfinex-derivatives","BTCF0:USTF0",1756054604613,0.32285077,114470.0,114460.0,0.82038015]
["bitfinex-derivatives","BTCF0:USTF0",1756054604913,1.12701077,114470.0,114460.0,0.82038015]
["bitfinex-derivatives","BTCF0:USTF0",1756054606314,1.12701077,114470.0,114460.0,0.82395015]
["bitfinex-derivatives","BTCF0:USTF0",1756054606315,0.98664067,114470.0,114460.0,0.82395015]
["bitfinex-derivatives","BTCF0:USTF0",1756054606720,1.04071067,114470.0,114460.0,0.82395015]
["bitfinex-derivatives","BTCF0:USTF0",1756054606916,0.13487067,114470.0,114460.0,1.87931015]
["bitfinex-derivatives","BTCF0:USTF0",1756054607116,0.014,114470.0,114460.0,1.88011015]
["bitfinex-derivatives","BTCF0:USTF0",1756054607316,0.014,114470.0,114460.0,1.89035786]
["bitfinex-derivatives","BTCF0:USTF0",1756054607724,0.03534,114480.0,114470.0,0.0965101]
["bitfinex-derivatives","BTCF0:USTF0",1756054607925,0.03534,114480.0,114470.0,0.82294245]
["bitfinex-derivatives","BTCF0:USTF0",1756054608417,0.12503,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054608721,0.14985,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054608920,0.15585,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054609117,0.22530488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054609324,0.20304488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054609523,0.17123488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054609725,0.17523488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054609921,0.20704488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054610619,0.22930488,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054611415,0.2492096,114480.0,114470.0,0.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1756054613723,0.2492096,114480.0,114470.0,0.81010247]
["bitfinex-derivatives","BTCF0:USTF0",1756054613918,0.2492096,114480.0,114470.0,0.83325525]
["bitfinex-derivatives","BTCF0:USTF0",1756054614319,0.1346996,114480.0,114470.0,1.18033762]
["bitfinex-derivatives","BTCF0:USTF0",1756054614514,0.06524472,114480.0,114470.0,1.18033762]
["bitfinex-derivatives","BTCF0:USTF0",1756054614720,0.06524472,114480.0,114470.0,1.43034747]
["bitfinex-derivatives","BTCF0:USTF0",1756054615320,0.02990472,114480.0,114470.0,1.43034747]
["bitfinex-derivatives","BTCF0:USTF0",1756054616229,0.02990472,114480.0,114470.0,1.93034747]
["bitfinex-derivatives","BTCF0:USTF0",1756054617231,0.02590472,114480.0,114470.0,1.93134747]
["bitfinex-derivatives","BTCF0:USTF0",1756054617628,0.02090472,114480.0,114470.0,1.93134747]
["bitfinex-derivatives","BTCF0:USTF0",1756054618032,0.09186472,114480.0,114470.0,2.3883851]
["bitfinex-derivatives","BTCF0:USTF0",1756054619030,0.09186472,114480.0,114470.0,2.48546747]
["bitfinex-derivatives","BTCF0:USTF0",1756054619831,0.17075472,114480.0,114470.0,2.1346951]
["bitfinex-derivatives","BTCF0:USTF0",1756054620033,0.17075472,114480.0,114470.0,1.6346951]
["bitfinex-derivatives","BTCF0:USTF0",1756054620335,0.25812722,114480.0,114470.0,1.28761273]
["bitfinex-derivatives","BTCF0:USTF0",1756054620632,0.85600959,114480.0,114470.0,0.37471503]
["bitfinex-derivatives","BTCF0:USTF0",1756054620849,0.55575971,114480.0,114470.0,0.7217974]
["bitfinex-derivatives","BTCF0:USTF0",1756054621132,0.6246414,114480.0,114470.0,0.7217974]
["bitfinex-derivatives","BTCF0:USTF0",1756054621931,0.6246414,114480.0,114470.0,0.37471503]
["bitfinex-derivatives","BTCF0:USTF0",1756054622131,0.6246414,114480.0,114470.0,0.37124606]
["bitfinex-derivatives","BTCF0:USTF0",1756054622625,0.57780891,114480.0,114470.0,0.34808237]
["bitfinex-derivatives","BTCF0:USTF0",1756054622828,0.92489128,114480.0,114470.0,0.02417614]
["bitfinex-derivatives","BTCF0:USTF0",1756054623027,1.33252377,114480.0,114470.0,0.01392735]
["bitfinex-derivatives","BTCF0:USTF0",1756054623233,2.13648377,114480.0,114470.0,0.01392735]
["bitfinex-derivatives","BTCF0:USTF0",1756054623732,1.5394014,114480.0,114470.0,0.36101624]
["bitfinex-derivatives","BTCF0:USTF0",1756054624324,0.7354414,114480.0,114470.0,0.36101624]
["bitfinex-derivatives","BTCF0:USTF0",1756054624524,0.7346414,114480.0,114470.0,0.36101624]
["bitfinex-derivatives","BTCF0:USTF0",1756054624727,0.32700891,114480.0,114470.0,0.36101624]
["bitfinex-derivatives","BTCF0:USTF0",1756054625028,1.13100891,114480.0,114470.0,0.36101624]
["bitfinex-derivatives","BTCF0:USTF0",1756054626128,1.13100891,114480.0,114470.0,0.36102089]
["bitfinex-derivatives","BTCF0:USTF0",1756054626633,0.32700891,114480.0,114470.0,0.36484089]
["bitfinex-derivatives","BTCF0:USTF0",1756054626833,1.27610891,114480.0,114470.0,0.01775852]
["bitfinex-derivatives","BTCF0:USTF0",1756054627039,1.27610891,114480.0,114470.0,0.36484089]
["bitfinex-derivatives","BTCF0:USTF0",1756054627234,1.27610891,114480.0,114470.0,0.36337089]
["bitfinex-derivatives","BTCF0:USTF0",1756054627527,0.2365878,114460.0,114450.0,0.4880813]
["bitfinex-derivatives","BTCF0:USTF0",1756054627731,0.25649252,114460.0,114450.0,1.05541745]
["bitfinex-derivatives","BTCF0:USTF0",1756054627925,1.06049252,114460.0,114450.0,1.05541745]
["bitfinex-derivatives","BTCF0:USTF0",1756054628128,1.06049252,114460.0,114450.0,0.80787745]
["bitfinex-derivatives","BTCF0:USTF0",1756054628326,1.06049252,114460.0,114450.0,0.72048205]
["bitfinex-derivatives","BTCF0:USTF0",1756054628532,2.01837489,114460.0,114450.0,0.01024968]
["bitfinex-derivatives","BTCF0:USTF0",1756054628731,1.31049252,114460.0,114450.0,0.35833205]
["bitfinex-derivatives","BTCF0:USTF0",1756054629936,1.31049252,114460.0,114450.0,0.36133205]
["bitfinex-derivatives","BTCF0:USTF0",1756054630533,1.31944389,114460.0,114450.0,0.01424968]
["bitfinex-derivatives","BTCF0:USTF0",1756054632035,1.68024389,114460.0,114450.0,0.01424968]
["bitfinex-derivatives","BTCF0:USTF0",1756054632234,2.02732626,114460.0,114450.0,0.01424968]
["bitfinex-derivatives","BTCF0:USTF0",1756054632635,0.2365954,114450.0,114440.0,0.34708237]
["bitfinex-derivatives","BTCF0:USTF0",1756054632938,0.25650012,114450.0,114440.0,0.46708237]
["bitfinex-derivatives","BTCF0:USTF0",1756054633939,0.25650012,114450.0,114440.0,0.47208237]
["bitfinex-derivatives","BTCF0:USTF0",1756054634938,0.25650012,114450.0,114440.0,0.47408237]
["bitfinex-derivatives","BTCF0:USTF0",1756054636539,0.25650012,114450.0,114440.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756054637649,0.25650012,114450.0,114440.0,0.47408237]
["bitfinex-derivatives","BTCF0:USTF0",1756054638145,1.0407154,114450.0,114440.0,0.57541537]
["bitfinex-derivatives","BTCF0:USTF0",1756054638544,1.060641,114450.0,114440.0,0.57541537]
["bitfinex-derivatives","BTCF0:USTF0",1756054638842,1.0407154,114450.0,114440.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756054639052,1.40772405,114450.0,114440.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756054639545,1.0407154,114450.0,114440.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756054639743,1.0407154,114450.0,114440.0,0.50081683]
["bitfinex-derivatives","BTCF0:USTF0",1756054639744,0.2365954,114450.0,114440.0,0.50081683]
["bitfinex-derivatives","BTCF0:USTF0",1756054639932,0.25652285,114450.0,114440.0,0.50081683]
["bitfinex-derivatives","BTCF0:USTF0",1756054640131,1.06068285,114450.0,114440.0,0.50081683]
["bitfinex-derivatives","BTCF0:USTF0",1756054641644,1.06068285,114450.0,114440.0,0.48688683]
["bitfinex-derivatives","BTCF0:USTF0",1756054641941,1.20578285,114450.0,114440.0,0.48688683]
["bitfinex-derivatives","BTCF0:USTF0",1756054642447,1.20578285,114450.0,114440.0,0.13980446]
["bitfinex-derivatives","BTCF0:USTF0",1756054642649,1.56658285,114450.0,114440.0,0.13980446]
["bitfinex-derivatives","BTCF0:USTF0",1756054642952,1.56658285,114450.0,114440.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1756054643157,1.56658285,114450.0,114440.0,0.15373407]
["bitfinex-derivatives","BTCF0:USTF0",1756054643848,0.76242285,114450.0,114440.0,0.24113707]
["bitfinex-derivatives","BTCF0:USTF0",1756054644050,1.20578285,114450.0,114440.0,0.15373407]
["bitfinex-derivatives","BTCF0:USTF0",1756054644251,1.20578285,114450.0,114440.0,0.50081644]
["bitfinex-derivatives","BTCF0:USTF0",1756054644450,1.20578285,114450.0,114440.0,0.17587407]
["bitfinex-derivatives","BTCF0:USTF0",1756054644654,1.20578285,114450.0,114440.0,0.35587407]
["bitfinex-derivatives","BTCF0:USTF0",1756054644843,1.56658285,114450.0,114440.0,0.53295644]
["bitfinex-derivatives","BTCF0:USTF0",1756054645043,1.56658285,114450.0,114440.0,0.18587407]
["bitfinex-derivatives","BTCF0:USTF0",1756054645754,1.56658285,114450.0,114440.0,0.16373407]
["bitfinex-derivatives","BTCF0:USTF0",1756054646352,1.56658285,114450.0,114440.0,0.14980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054647548,1.91366522,114450.0,114440.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054647749,1.10950522,114450.0,114440.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054647951,1.91366522,114450.0,114440.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054648841,1.89373777,114450.0,114440.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054649045,1.91368648,114450.0,114440.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1756054649741,1.91368648,114450.0,114440.0,0.0198248]
["bitfinex-derivatives","BTCF0:USTF0",1756054653055,1.91368648,114450.0,114440.0,0.01983001]
["bitfinex-derivatives","BTCF0:USTF0",1756054653257,1.56660411,114450.0,114440.0,0.01983001]
["bitfinex-derivatives","BTCF0:USTF0",1756054653459,1.56660411,114450.0,114410.0,0.60759681]
["bitfinex-derivatives","BTCF0:USTF0",1756054653460,0.1492,114420.0,114410.0,0.60759681]
["bitfinex-derivatives","BTCF0:USTF0",1756054653650,0.97330871,114420.0,114410.0,1.15493266]
["bitfinex-derivatives","BTCF0:USTF0",1756054654162,1.06072701,114420.0,114410.0,1.15493266]
["bitfinex-derivatives","BTCF0:USTF0",1756054654658,1.06072701,114420.0,114410.0,1.15893266]
["bitfinex-derivatives","BTCF0:USTF0",1756054654850,1.06072701,114420.0,114410.0,0.79399638]
["bitfinex-derivatives","BTCF0:USTF0",1756054655056,1.06072701,114420.0,114410.0,1.14107875]
["bitfinex-derivatives","BTCF0:USTF0",1756054655459,1.06072701,114420.0,114410.0,1.14107912]
["bitfinex-derivatives","BTCF0:USTF0",1756054655659,1.06072701,114420.0,114410.0,1.14607912]
["bitfinex-derivatives","BTCF0:USTF0",1756054657451,0.32676458,114420.0,114410.0,1.14607912]
["bitfinex-derivatives","BTCF0:USTF0",1756054657653,1.13092458,114420.0,114410.0,1.16172912]
["bitfinex-derivatives","BTCF0:USTF0",1756054658965,1.13092458,114420.0,114410.0,1.14607912]
["bitfinex-derivatives","BTCF0:USTF0",1756054663772,1.13092458,114420.0,114410.0,0.79899675]
["bitfinex-derivatives","BTCF0:USTF0",1756054664078,1.13092458,114420.0,114410.0,0.69785622]
["bitfinex-derivatives","BTCF0:USTF0",1756054664362,1.49172458,114420.0,114410.0,0.69785622]
["bitfinex-derivatives","BTCF0:USTF0",1756054664570,1.83880695,114420.0,114410.0,0.07472385]
["bitfinex-derivatives","BTCF0:USTF0",1756054664765,1.83880695,114420.0,114410.0,0.16472385]
["bitfinex-derivatives","BTCF0:USTF0",1756054664966,1.83880695,114420.0,114410.0,0.07472385]
["bitfinex-derivatives","BTCF0:USTF0",1756054665171,1.83880695,114420.0,114410.0,0.06972385]
["bitfinex-derivatives","BTCF0:USTF0",1756054665566,1.83880695,114420.0,114410.0,0.05525385]
["bitfinex-derivatives","BTCF0:USTF0",1756054666266,1.49172458,114420.0,114410.0,0.05525385]
["bitfinex-derivatives","BTCF0:USTF0",1756054666460,1.83880695,114420.0,114410.0,0.05525486]
["bitfinex-derivatives","BTCF0:USTF0",1756054666769,1.49176458,114420.0,114410.0,0.05525486]
["bitfinex-derivatives","BTCF0:USTF0",1756054667166,0.68756458,114420.0,114410.0,0.07008486]
["bitfinex-derivatives","BTCF0:USTF0",1756054667370,1.49180458,114420.0,114410.0,0.07008486]
["bitfinex-derivatives","BTCF0:USTF0",1756054667570,1.49180458,114420.0,114410.0,0.08401486]
["bitfinex-derivatives","BTCF0:USTF0",1756054668162,0.68756458,114420.0,114410.0,0.43109723]
["bitfinex-derivatives","BTCF0:USTF0",1756054668366,1.49180458,114420.0,114410.0,0.42084237]
["bitfinex-derivatives","BTCF0:USTF0",1756054668675,1.49180458,114420.0,114410.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756054668864,1.49180458,114420.0,114410.0,0.43109715]
["bitfinex-derivatives","BTCF0:USTF0",1756054669064,1.49176458,114420.0,114410.0,0.43109715]
["bitfinex-derivatives","BTCF0:USTF0",1756054669265,1.49176458,114420.0,114410.0,0.42084237]
["bitfinex-derivatives","BTCF0:USTF0",1756054670277,1.49176458,114420.0,114410.0,0.93493837]
["bitfinex-derivatives","BTCF0:USTF0",1756054670278,1.13100458,114420.0,114410.0,0.93493837]
["bitfinex-derivatives","BTCF0:USTF0",1756054670461,1.13100458,114420.0,114410.0,0.58439275]
["bitfinex-derivatives","BTCF0:USTF0",1756054671070,0.32676458,114420.0,114410.0,0.58439275]
["bitfinex-derivatives","BTCF0:USTF0",1756054671267,1.13100458,114420.0,114410.0,0.58439275]
["bitfinex-derivatives","BTCF0:USTF0",1756054671969,1.13100458,114420.0,114410.0,0.94519275]
["bitfinex-derivatives","BTCF0:USTF0",1756054672172,1.13100458,114420.0,114410.0,0.58439275]
["bitfinex-derivatives","BTCF0:USTF0",1756054673073,1.13100458,114420.0,114410.0,0.58439285]
["bitfinex-derivatives","BTCF0:USTF0",1756054673569,0.32676458,114420.0,114410.0,0.58439285]
["bitfinex-derivatives","BTCF0:USTF0",1756054673775,1.13100458,114420.0,114410.0,0.58439285]
["bitfinex-derivatives","BTCF0:USTF0",1756054674969,1.13100458,114420.0,114410.0,0.49696685]
["bitfinex-derivatives","BTCF0:USTF0",1756054676063,1.49180458,114420.0,114410.0,0.40233685]
["bitfinex-derivatives","BTCF0:USTF0",1756054676670,1.83888695,114420.0,114410.0,0.05525448]
["bitfinex-derivatives","BTCF0:USTF0",1756054677276,1.83888695,114420.0,114410.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756054678276,1.84088695,114420.0,114410.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1756054679575,2.43796932,114420.0,114410.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1756054679879,2.43796932,114420.0,114390.0,0.79699905]
["bitfinex-derivatives","BTCF0:USTF0",1756054679880,0.2345836,114400.0,114390.0,0.79699905]
["bitfinex-derivatives","BTCF0:USTF0",1756054680080,1.05873231,114400.0,114390.0,0.56619905]
["bitfinex-derivatives","BTCF0:USTF0",1756054681179,1.05873231,114400.0,114390.0,0.56719905]
["bitfinex-derivatives","BTCF0:USTF0",1756054681381,1.05873231,114400.0,114390.0,0.56819905]
["bitfinex-derivatives","BTCF0:USTF0",1756054681681,1.77534052,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756054682676,0.1999889,114380.0,114370.0,0.82048629]
["bitfinex-derivatives","BTCF0:USTF0",1756054682881,1.0397189,114380.0,114370.0,1.11048629]
["bitfinex-derivatives","BTCF0:USTF0",1756054683383,1.0397189,114380.0,114370.0,0.90794279]
["bitfinex-derivatives","BTCF0:USTF0",1756054683580,1.0397189,114380.0,114370.0,1.18794279]
["bitfinex-derivatives","BTCF0:USTF0",1756054683785,1.0397189,114380.0,114370.0,1.18994279]
["bitfinex-derivatives","BTCF0:USTF0",1756054684182,1.0397189,114380.0,114370.0,1.20498279]
["bitfinex-derivatives","BTCF0:USTF0",1756054684681,1.0397189,114380.0,114370.0,1.20698279]
["bitfinex-derivatives","BTCF0:USTF0",1756054685591,1.0397189,114380.0,114370.0,1.23698279]
["bitfinex-derivatives","BTCF0:USTF0",1756054686084,1.0397189,114380.0,114370.0,1.22698279]
["bitfinex-derivatives","BTCF0:USTF0",1756054686381,1.0397189,114380.0,114370.0,1.21194279]
["bitfinex-derivatives","BTCF0:USTF0",1756054687887,0.83905,114380.0,114370.0,1.22698279]
["bitfinex-derivatives","BTCF0:USTF0",1756054688189,0.03461,114380.0,114370.0,1.47778279]
["bitfinex-derivatives","BTCF0:USTF0",1756054688577,0.04843,114390.0,114380.0,0.1941889]
["bitfinex-derivatives","BTCF0:USTF0",1756054688885,0.15593376,114390.0,114380.0,0.4741889]
["bitfinex-derivatives","BTCF0:USTF0",1756054689080,0.15593376,114390.0,114380.0,1.18207127]
["bitfinex-derivatives","BTCF0:USTF0",1756054689286,0.04843,114390.0,114380.0,1.18207127]
["bitfinex-derivatives","BTCF0:USTF0",1756054689491,0.03469,114390.0,114380.0,1.18207127]
["bitfinex-derivatives","BTCF0:USTF0",1756054689677,0.03469,114390.0,114380.0,1.18307127]
["bitfinex-derivatives","BTCF0:USTF0",1756054689678,0.1221312,114390.0,114380.0,1.18307127]
["bitfinex-derivatives","BTCF0:USTF0",1756054690189,0.03469,114390.0,114380.0,1.78015364]
["bitfinex-derivatives","BTCF0:USTF0",1756054691085,0.03469,114390.0,114380.0,1.78115364]
["bitfinex-derivatives","BTCF0:USTF0",1756054691689,0.03469,114390.0,114380.0,1.79140939]
["bitfinex-derivatives","BTCF0:USTF0",1756054692489,0.1221312,114390.0,114380.0,1.79140939]
["bitfinex-derivatives","BTCF0:USTF0",1756054693580,0.03469,114390.0,114380.0,1.79140939]
["bitfinex-derivatives","BTCF0:USTF0",1756054693980,0.1358682,114400.0,114390.0,0.1941812]
["bitfinex-derivatives","BTCF0:USTF0",1756054694185,0.17887695,114400.0,114390.0,1.25940169]
["bitfinex-derivatives","BTCF0:USTF0",1756054694374,0.25612695,114400.0,114390.0,1.25940169]
["bitfinex-derivatives","BTCF0:USTF0",1756054694578,0.20282695,114400.0,114390.0,1.25940169]
["bitfinex-derivatives","BTCF0:USTF0",1756054695183,0.23689695,114400.0,114390.0,1.25940169]
["bitfinex-derivatives","BTCF0:USTF0",1756054695582,0.25712695,114400.0,114390.0,1.25940169]
["bitfinex-derivatives","BTCF0:USTF0",1756054695789,0.25712695,114400.0,114390.0,1.25940168]
["bitfinex-derivatives","BTCF0:USTF0",1756054695986,0.22405695,114400.0,114390.0,1.25940168]
["bitfinex-derivatives","BTCF0:USTF0",1756054696290,0.20383141,114400.0,114390.0,1.25940168]
["bitfinex-derivatives","BTCF0:USTF0",1756054696678,0.20383141,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054697674,0.11639321,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054697884,0.09632,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054698587,0.1837536,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054699585,0.2038304,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054700683,0.1837536,114400.0,114390.0,2.06372168]
["bitfinex-derivatives","BTCF0:USTF0",1756054702687,0.20383465,114400.0,114390.0,2.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1756054703189,0.20383465,114400.0,114390.0,1.36955648]
["bitfinex-derivatives","BTCF0:USTF0",1756054703395,0.20383465,114400.0,114390.0,2.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1756054704188,0.05577105,114400.0,114390.0,2.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1756054705498,0.05577105,114400.0,114390.0,2.06472122]
["bitfinex-derivatives","BTCF0:USTF0",1756054705788,0.05477105,114400.0,114390.0,2.06472122]
["bitfinex-derivatives","BTCF0:USTF0",1756054705995,0.05477105,114400.0,114390.0,2.06572122]
["bitfinex-derivatives","BTCF0:USTF0",1756054706189,0.05477105,114400.0,114390.0,2.06472122]
["bitfinex-derivatives","BTCF0:USTF0",1756054706389,0.05477105,114400.0,114390.0,2.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1756054707084,0.05477105,114400.0,114390.0,2.08781388]
["bitfinex-derivatives","BTCF0:USTF0",1756054707290,0.02008105,114400.0,114390.0,2.08781388]
["bitfinex-derivatives","BTCF0:USTF0",1756054707590,0.05477105,114400.0,114390.0,2.08781388]
["bitfinex-derivatives","BTCF0:USTF0",1756054708293,0.05477105,114400.0,114390.0,2.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1756054708690,0.17888465,114400.0,114390.0,2.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1756054708892,0.21195465,114400.0,114390.0,2.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1756054709086,0.12452105,114400.0,114390.0,2.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1756054709287,0.12452105,114400.0,114390.0,2.06572122]
["bitfinex-derivatives","BTCF0:USTF0",1756054709491,0.12452105,114400.0,114390.0,2.07916513]
["bitfinex-derivatives","BTCF0:USTF0",1756054710694,0.14847105,114400.0,114390.0,2.07916513]
["bitfinex-derivatives","BTCF0:USTF0",1756054711593,0.11540105,114400.0,114390.0,2.07916513]
["bitfinex-derivatives","BTCF0:USTF0",1756054712196,0.14847105,114400.0,114390.0,0.58068039]
["bitfinex-derivatives","BTCF0:USTF0",1756054712498,0.16870105,114400.0,114390.0,2.07912513]
["bitfinex-derivatives","BTCF0:USTF0",1756054712687,0.16870105,114400.0,114390.0,2.06886985]
["bitfinex-derivatives","BTCF0:USTF0",1756054712888,0.14847105,114400.0,114390.0,2.0791227]
["bitfinex-derivatives","BTCF0:USTF0",1756054713094,0.14845754,114400.0,114390.0,2.0791227]
["bitfinex-derivatives","BTCF0:USTF0",1756054713289,0.14845754,114400.0,114390.0,2.07912267]
["bitfinex-derivatives","BTCF0:USTF0",1756054713594,0.12839,114400.0,114390.0,2.07912267]
["bitfinex-derivatives","BTCF0:USTF0",1756054714096,0.14845888,114400.0,114390.0,2.07912267]
["bitfinex-derivatives","BTCF0:USTF0",1756054714296,0.12839,114400.0,114390.0,2.07912267]
["bitfinex-derivatives","BTCF0:USTF0",1756054716188,0.12839,114400.0,114390.0,2.07912543]
["bitfinex-derivatives","BTCF0:USTF0",1756054717897,0.2035536,114400.0,114390.0,0.91272306]
["bitfinex-derivatives","BTCF0:USTF0",1756054718092,0.2353336,114400.0,114390.0,0.91272306]
["bitfinex-derivatives","BTCF0:USTF0",1756054718288,0.25541576,114400.0,114390.0,0.91272306]
["bitfinex-derivatives","BTCF0:USTF0",1756054719097,0.25541576,114400.0,114390.0,0.91172306]
["bitfinex-derivatives","BTCF0:USTF0",1756054719603,0.25641576,114400.0,114390.0,0.91072306]
["bitfinex-derivatives","BTCF0:USTF0",1756054722704,0.25641576,114400.0,114390.0,0.90046826]
["bitfinex-derivatives","BTCF0:USTF0",1756054723002,0.25641576,114400.0,114390.0,0.91090534]
["bitfinex-derivatives","BTCF0:USTF0",1756054723893,1.31113576,114400.0,114390.0,0.10165177]
["bitfinex-derivatives","BTCF0:USTF0",1756054724089,1.31113576,114400.0,114390.0,0.46266414]
["bitfinex-derivatives","BTCF0:USTF0",1756054724289,1.67193576,114400.0,114390.0,0.45240884]
["bitfinex-derivatives","BTCF0:USTF0",1756054724785,1.67193576,114400.0,114390.0,0.01362647]
["bitfinex-derivatives","BTCF0:USTF0",1756054727200,2.01901813,114400.0,114390.0,0.01362647]
["bitfinex-derivatives","BTCF0:USTF0",1756054727698,2.02022086,114400.0,114390.0,0.01362647]
["bitfinex-derivatives","BTCF0:USTF0",1756054728699,1.67313849,114400.0,114390.0,0.01362647]
["bitfinex-derivatives","BTCF0:USTF0",1756054728900,2.02022086,114400.0,114390.0,0.01362647]
["bitfinex-derivatives","BTCF0:USTF0",1756054729801,0.1986812,114390.0,114380.0,0.77228866]
["bitfinex-derivatives","BTCF0:USTF0",1756054730101,0.25139336,114390.0,114380.0,1.13616263]
["bitfinex-derivatives","BTCF0:USTF0",1756054730401,0.25139336,114390.0,114380.0,0.81756263]
["bitfinex-derivatives","BTCF0:USTF0",1756054730599,0.25259609,114390.0,114380.0,0.45676263]
["bitfinex-derivatives","BTCF0:USTF0",1756054731100,0.25259609,114390.0,114380.0,0.45776263]
["bitfinex-derivatives","BTCF0:USTF0",1756054731302,0.25259609,114390.0,114380.0,0.45876263]
["bitfinex-derivatives","BTCF0:USTF0",1756054731903,0.96047846,114390.0,114380.0,0.04324026]
["bitfinex-derivatives","BTCF0:USTF0",1756054732302,1.21047846,114390.0,114380.0,0.01561725]
["bitfinex-derivatives","BTCF0:USTF0",1756054732911,1.21047846,114390.0,114380.0,0.01561091]
["bitfinex-derivatives","BTCF0:USTF0",1756054733199,1.66775609,114390.0,114380.0,0.08405091]
["bitfinex-derivatives","BTCF0:USTF0",1756054733410,0.86339609,114390.0,114380.0,0.45316317]
["bitfinex-derivatives","BTCF0:USTF0",1756054733598,0.91693489,114390.0,114380.0,1.16518207]
["bitfinex-derivatives","BTCF0:USTF0",1756054733794,0.05391489,114390.0,114380.0,1.17543902]
["bitfinex-derivatives","BTCF0:USTF0",1756054733998,0.00120273,114390.0,114380.0,1.52332116]
["bitfinex-derivatives","BTCF0:USTF0",1756054734502,0.00120273,114390.0,114380.0,1.17623879]
["bitfinex-derivatives","BTCF0:USTF0",1756054734809,0.13487403,114390.0,114380.0,1.17543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054735107,0.25254498,114390.0,114380.0,1.17543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054736006,0.25254498,114390.0,114380.0,0.92543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054739703,0.23251403,114390.0,114380.0,0.92543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054740310,0.03383273,114390.0,114380.0,0.92543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054741499,0.13487403,114390.0,114380.0,0.92543879]
["bitfinex-derivatives","BTCF0:USTF0",1756054741703,0.13487403,114390.0,114380.0,0.90157127]
["bitfinex-derivatives","BTCF0:USTF0",1756054741905,0.13487403,114390.0,114380.0,0.92543564]
["bitfinex-derivatives","BTCF0:USTF0",1756054742099,0.25254593,114390.0,114380.0,0.57835327]
["bitfinex-derivatives","BTCF0:USTF0",1756054742307,0.25254593,114390.0,114380.0,0.92543564]
["bitfinex-derivatives","BTCF0:USTF0",1756054742505,0.25254593,114390.0,114380.0,0.56458327]
["bitfinex-derivatives","BTCF0:USTF0",1756054742701,0.25254593,114390.0,114380.0,0.91166564]
["bitfinex-derivatives","BTCF0:USTF0",1756054745911,0.25254593,114390.0,114380.0,0.56458327]
["bitfinex-derivatives","BTCF0:USTF0",1756054746118,0.25254593,114390.0,114380.0,0.91166564]
["bitfinex-derivatives","BTCF0:USTF0",1756054747404,0.25254593,114390.0,114380.0,0.92419564]
["bitfinex-derivatives","BTCF0:USTF0",1756054748621,0.25254593,114390.0,114380.0,0.92419592]
["bitfinex-derivatives","BTCF0:USTF0",1756054750007,0.25254593,114390.0,114380.0,0.55086592]
["bitfinex-derivatives","BTCF0:USTF0",1756054750310,0.8496283,114390.0,114380.0,0.10240465]
["bitfinex-derivatives","BTCF0:USTF0",1756054750514,0.8496283,114390.0,114380.0,0.01560824]
["bitfinex-derivatives","BTCF0:USTF0",1756054750515,1.2104283,114390.0,114380.0,0.01560824]
["bitfinex-derivatives","BTCF0:USTF0",1756054750808,1.2104283,114390.0,114380.0,0.04386824]
["bitfinex-derivatives","BTCF0:USTF0",1756054751015,1.2104283,114390.0,114380.0,0.06266824]
["bitfinex-derivatives","BTCF0:USTF0",1756054751813,1.2104283,114390.0,114380.0,0.07259489]
["bitfinex-derivatives","BTCF0:USTF0",1756054752710,1.3556283,114390.0,114380.0,0.07259489]
["bitfinex-derivatives","BTCF0:USTF0",1756054753412,1.3556283,114390.0,114380.0,0.02553489]
["bitfinex-derivatives","BTCF0:USTF0",1756054753612,1.3556283,114390.0,114380.0,0.01527733]
["bitfinex-derivatives","BTCF0:USTF0",1756054754012,1.40260306,114390.0,114380.0,0.01527733]
["bitfinex-derivatives","BTCF0:USTF0",1756054754214,1.3556283,114390.0,114380.0,0.01527733]
["bitfinex-derivatives","BTCF0:USTF0",1756054755013,1.3556283,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756054755214,1.3556283,114390.0,114380.0,0.01527799]
["bitfinex-derivatives","BTCF0:USTF0",1756054757120,1.3556283,114390.0,114380.0,0.01527502]
["bitfinex-derivatives","BTCF0:USTF0",1756054761723,1.3556283,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756054761925,1.3556283,114390.0,114380.0,0.02853988]
["bitfinex-derivatives","BTCF0:USTF0",1756054764424,0.2309165,114370.0,114360.0,0.88474657]
["bitfinex-derivatives","BTCF0:USTF0",1756054764624,1.03635923,114370.0,114360.0,1.22474657]
["bitfinex-derivatives","BTCF0:USTF0",1756054765515,1.03635923,114370.0,114360.0,1.22674657]
["bitfinex-derivatives","BTCF0:USTF0",1756054766126,1.04502283,114370.0,114360.0,0.8796642]
["bitfinex-derivatives","BTCF0:USTF0",1756054766425,1.04502283,114370.0,114360.0,1.22974657]
["bitfinex-derivatives","BTCF0:USTF0",1756054767918,0.94890273,114370.0,114360.0,1.24227657]
["bitfinex-derivatives","BTCF0:USTF0",1756054768424,0.94890273,114370.0,114360.0,1.59961705]
["bitfinex-derivatives","BTCF0:USTF0",1756054769423,0.94890273,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054769727,0.14466273,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054770327,0.16511444,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054770730,0.25257104,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054770930,0.23211933,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054771231,0.25257122,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054771422,0.25257123,114370.0,114360.0,1.25253468]
["bitfinex-derivatives","BTCF0:USTF0",1756054771828,0.25257123,114370.0,114360.0,1.25253457]
["bitfinex-derivatives","BTCF0:USTF0",1756054772826,0.23211933,114370.0,114360.0,1.25253457]
["bitfinex-derivatives","BTCF0:USTF0",1756054773829,0.14466273,114370.0,114360.0,1.25253457]
["bitfinex-derivatives","BTCF0:USTF0",1756054774732,0.14466273,114370.0,114360.0,1.59961694]
["bitfinex-derivatives","BTCF0:USTF0",1756054774931,0.03341273,114370.0,114360.0,1.59961694]
["bitfinex-derivatives","BTCF0:USTF0",1756054775433,0.03341273,114370.0,114360.0,1.59962178]
["bitfinex-derivatives","BTCF0:USTF0",1756054775633,0.06796273,114370.0,114360.0,1.59962178]
["bitfinex-derivatives","BTCF0:USTF0",1756054775932,0.10052273,114370.0,114360.0,1.59962178]
["bitfinex-derivatives","BTCF0:USTF0",1756054776134,0.14215273,114370.0,114360.0,1.59962178]
["bitfinex-derivatives","BTCF0:USTF0",1756054776428,0.14215273,114370.0,114360.0,1.61264715]
["bitfinex-derivatives","BTCF0:USTF0",1756054776635,0.22960933,114370.0,114360.0,0.91847757]
["bitfinex-derivatives","BTCF0:USTF0",1756054776934,0.22960933,114370.0,114360.0,1.61264715]
["bitfinex-derivatives","BTCF0:USTF0",1756054778235,0.2499883,114370.0,114360.0,1.61264715]
["bitfinex-derivatives","BTCF0:USTF0",1756054780224,0.2499883,114370.0,114360.0,0.91847757]
["bitfinex-derivatives","BTCF0:USTF0",1756054780535,0.2499883,114370.0,114360.0,1.61264715]
["bitfinex-derivatives","BTCF0:USTF0",1756054781741,0.2499883,114370.0,114360.0,1.60240375]
["bitfinex-derivatives","BTCF0:USTF0",1756054781940,0.2499883,114370.0,114360.0,1.61266146]
["bitfinex-derivatives","BTCF0:USTF0",1756054782735,0.2499883,114370.0,114360.0,1.72297188]
["bitfinex-derivatives","BTCF0:USTF0",1756054783244,0.2499883,114370.0,114360.0,2.41714146]
["bitfinex-derivatives","BTCF0:USTF0",1756054783544,0.2499883,114370.0,114360.0,1.61266146]
["bitfinex-derivatives","BTCF0:USTF0",1756054783944,0.2499883,114370.0,114360.0,0.91849188]
["bitfinex-derivatives","BTCF0:USTF0",1756054784244,0.2499883,114370.0,114360.0,1.61266146]
["bitfinex-derivatives","BTCF0:USTF0",1756054784943,0.2499883,114370.0,114360.0,0.91849188]
["bitfinex-derivatives","BTCF0:USTF0",1756054785541,0.2499883,114370.0,114360.0,1.61266146]
["bitfinex-derivatives","BTCF0:USTF0",1756054785742,0.2499883,114370.0,114360.0,0.91849188]
["bitfinex-derivatives","BTCF0:USTF0",1756054785956,0.59707309,114370.0,114360.0,0.90596188]
["bitfinex-derivatives","BTCF0:USTF0",1756054786158,0.59707309,114370.0,114360.0,1.60013146]
["bitfinex-derivatives","BTCF0:USTF0",1756054789358,0.59707309,114370.0,114360.0,0.90596188]
["bitfinex-derivatives","BTCF0:USTF0",1756054789558,0.59707309,114370.0,114360.0,1.60013146]
["bitfinex-derivatives","BTCF0:USTF0",1756054790456,0.2499883,114370.0,114360.0,1.60013146]
["bitfinex-derivatives","BTCF0:USTF0",1756054790651,0.2499883,114370.0,114360.0,1.61169146]
["bitfinex-derivatives","BTCF0:USTF0",1756054790652,0.59707309,114370.0,114360.0,1.61169146]
["bitfinex-derivatives","BTCF0:USTF0",1756054790957,0.2499883,114370.0,114360.0,1.60013146]
["bitfinex-derivatives","BTCF0:USTF0",1756054791157,0.2499883,114370.0,114360.0,0.90596188]
["bitfinex-derivatives","BTCF0:USTF0",1756054791456,0.2499883,114370.0,114360.0,1.59865149]
["bitfinex-derivatives","BTCF0:USTF0",1756054791653,0.2499883,114370.0,114360.0,1.6020714]
["bitfinex-derivatives","BTCF0:USTF0",1756054791850,0.2499883,114370.0,114360.0,1.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1756054793457,0.2499883,114370.0,114360.0,1.25152961]
["bitfinex-derivatives","BTCF0:USTF0",1756054793658,0.2499883,114370.0,114360.0,1.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1756054795759,0.59707309,114370.0,114360.0,1.26524482]
["bitfinex-derivatives","BTCF0:USTF0",1756054795953,0.59707309,114370.0,114360.0,1.25368482]
["bitfinex-derivatives","BTCF0:USTF0",1756054796153,0.59707309,114370.0,114360.0,1.60076961]
["bitfinex-derivatives","BTCF0:USTF0",1756054796554,0.59707309,114370.0,114360.0,1.23996961]
["bitfinex-derivatives","BTCF0:USTF0",1756054796759,0.59707309,114370.0,114360.0,1.60076961]
["bitfinex-derivatives","BTCF0:USTF0",1756054797260,0.59707309,114370.0,114360.0,0.91816003]
["bitfinex-derivatives","BTCF0:USTF0",1756054797463,0.59707309,114370.0,114360.0,1.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1756054800265,0.59707309,114370.0,114360.0,1.52486541]
["bitfinex-derivatives","BTCF0:USTF0",1756054800468,0.59707309,114370.0,114360.0,1.16622062]
["bitfinex-derivatives","BTCF0:USTF0",1756054800760,0.2174283,114370.0,114360.0,1.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1756054801067,1.0019283,114370.0,114360.0,1.61232954]
["bitfinex-derivatives","BTCF0:USTF0",1756054801262,1.0019283,114370.0,114360.0,1.61232948]
["bitfinex-derivatives","BTCF0:USTF0",1756054801457,0.1422819,114350.0,114340.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1756054801660,0.2298895,114340.0,114330.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1756054801864,0.02037897,114340.0,114330.0,1.472958]
["bitfinex-derivatives","BTCF0:USTF0",1756054802065,0.1211495,114340.0,114330.0,1.42713678]
["bitfinex-derivatives","BTCF0:USTF0",1756054802270,0.17607847,114340.0,114330.0,1.45026452]
["bitfinex-derivatives","BTCF0:USTF0",1756054802467,0.25026847,114340.0,114330.0,1.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1756054802772,0.17427223,114340.0,114330.0,1.4960853]
["bitfinex-derivatives","BTCF0:USTF0",1756054803073,0.15290223,114340.0,114330.0,1.4960853]
["bitfinex-derivatives","BTCF0:USTF0",1756054803272,1.17126181,114340.0,114330.0,0.67974078]
["bitfinex-derivatives","BTCF0:USTF0",1756054803471,1.98078181,114340.0,114330.0,1.02682557]
["bitfinex-derivatives","BTCF0:USTF0",1756054803671,0.46489892,114340.0,114330.0,1.03282557]
["bitfinex-derivatives","BTCF0:USTF0",1756054803861,0.17326892,114340.0,114330.0,1.06751331]
["bitfinex-derivatives","BTCF0:USTF0",1756054804057,0.13190223,114340.0,114330.0,1.06751331]
["bitfinex-derivatives","BTCF0:USTF0",1756054804265,0.04842273,114340.0,114330.0,1.15500051]
["bitfinex-derivatives","BTCF0:USTF0",1756054804562,0.12235223,114340.0,114330.0,1.5020853]
["bitfinex-derivatives","BTCF0:USTF0",1756054805268,0.12235223,114340.0,114330.0,1.96452051]
["bitfinex-derivatives","BTCF0:USTF0",1756054805669,0.00120273,114340.0,114330.0,1.05791572]
["bitfinex-derivatives","BTCF0:USTF0",1756054805873,0.00120273,114340.0,114330.0,1.73840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054806364,0.00120273,114340.0,114330.0,2.54772452]
["bitfinex-derivatives","BTCF0:USTF0",1756054806761,0.08868223,114340.0,114330.0,2.54772452]
["bitfinex-derivatives","BTCF0:USTF0",1756054807070,0.12002223,114340.0,114330.0,2.17751199]
["bitfinex-derivatives","BTCF0:USTF0",1756054807373,0.12002223,114340.0,114330.0,2.54772452]
["bitfinex-derivatives","BTCF0:USTF0",1756054807566,0.12002223,114340.0,114330.0,2.20063973]
["bitfinex-derivatives","BTCF0:USTF0",1756054807762,0.04551273,114340.0,114330.0,1.39131973]
["bitfinex-derivatives","BTCF0:USTF0",1756054807966,0.06872273,114340.0,114330.0,1.14131973]
["bitfinex-derivatives","BTCF0:USTF0",1756054808362,0.17828223,114340.0,114330.0,1.14131973]
["bitfinex-derivatives","BTCF0:USTF0",1756054808667,0.17828223,114340.0,114330.0,1.15500044]
["bitfinex-derivatives","BTCF0:USTF0",1756054809069,0.17828223,114340.0,114330.0,1.06751324]
["bitfinex-derivatives","BTCF0:USTF0",1756054809270,0.17828223,114340.0,114330.0,1.05383253]
["bitfinex-derivatives","BTCF0:USTF0",1756054809472,0.12002223,114340.0,114330.0,1.48840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054810072,0.12002223,114340.0,114330.0,1.14131973]
["bitfinex-derivatives","BTCF0:USTF0",1756054810670,0.12002223,114340.0,114330.0,1.48840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054810868,0.08868223,114340.0,114330.0,1.48840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054811963,0.08868223,114340.0,114330.0,1.73840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054811964,0.00120273,114340.0,114330.0,1.73840452]
["bitfinex-derivatives","BTCF0:USTF0",1756054812169,0.9282895,114360.0,114340.0,0.1389495]
["bitfinex-derivatives","BTCF0:USTF0",1756054812374,0.9282895,114360.0,114350.0,0.82383253]
["bitfinex-derivatives","BTCF0:USTF0",1756054812574,0.50207429,114360.0,114350.0,0.82383253]
["bitfinex-derivatives","BTCF0:USTF0",1756054812777,0.57886429,114360.0,114350.0,0.80070479]
["bitfinex-derivatives","BTCF0:USTF0",1756054813366,0.2317795,114360.0,114350.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1756054813675,0.2317795,114360.0,114350.0,0.46666828]
["bitfinex-derivatives","BTCF0:USTF0",1756054813873,1.0412195,114360.0,114350.0,0.81391307]
["bitfinex-derivatives","BTCF0:USTF0",1756054814168,1.0412195,114360.0,114350.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1756054814373,1.0412195,114360.0,114350.0,0.48979602]
["bitfinex-derivatives","BTCF0:USTF0",1756054814565,1.0412195,114360.0,114350.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1756054815472,1.0422195,114360.0,114350.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1756054816369,1.11255185,114360.0,114350.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1756054816975,1.11179185,114360.0,114350.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1756054817377,1.11179185,114360.0,114350.0,0.83704306]
["bitfinex-derivatives","BTCF0:USTF0",1756054819374,1.11179185,114360.0,114350.0,0.82620306]
["bitfinex-derivatives","BTCF0:USTF0",1756054819971,1.11179185,114360.0,114350.0,0.47895827]
["bitfinex-derivatives","BTCF0:USTF0",1756054820167,1.11179185,114360.0,114350.0,0.82620306]
["bitfinex-derivatives","BTCF0:USTF0",1756054820478,1.45903664,114360.0,114350.0,0.03617827]
["bitfinex-derivatives","BTCF0:USTF0",1756054820673,1.45903664,114360.0,114350.0,0.03618231]
["bitfinex-derivatives","BTCF0:USTF0",1756054821078,1.47952799,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054821579,1.47952799,114360.0,114350.0,0.02681457]
["bitfinex-derivatives","BTCF0:USTF0",1756054821979,1.47952799,114360.0,114350.0,0.03954457]
["bitfinex-derivatives","BTCF0:USTF0",1756054822186,1.72952799,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054823071,1.3822832,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054823276,1.72952799,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054824984,1.72952799,114360.0,114350.0,0.02331426]
["bitfinex-derivatives","BTCF0:USTF0",1756054825184,1.74728247,114360.0,114350.0,0.02331426]
["bitfinex-derivatives","BTCF0:USTF0",1756054828886,1.74728247,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054829879,1.49532247,114360.0,114350.0,0.01305457]
["bitfinex-derivatives","BTCF0:USTF0",1756054830083,1.14807768,114360.0,114350.0,0.38678936]
["bitfinex-derivatives","BTCF0:USTF0",1756054830591,1.14807768,114360.0,114350.0,0.38680934]
["bitfinex-derivatives","BTCF0:USTF0",1756054830786,1.14807768,114360.0,114350.0,0.38715387]
["bitfinex-derivatives","BTCF0:USTF0",1756054831087,1.14799768,114360.0,114350.0,0.38715387]
["bitfinex-derivatives","BTCF0:USTF0",1756054831286,1.49524247,114360.0,114350.0,0.38715386]
["bitfinex-derivatives","BTCF0:USTF0",1756054831590,1.49524247,114360.0,114350.0,0.37339386]
["bitfinex-derivatives","BTCF0:USTF0",1756054831991,1.49524247,114360.0,114350.0,0.02614907]
["bitfinex-derivatives","BTCF0:USTF0",1756054832487,0.68860247,114360.0,114350.0,0.03990907]
["bitfinex-derivatives","BTCF0:USTF0",1756054832691,1.14759768,114360.0,114350.0,0.07736907]
["bitfinex-derivatives","BTCF0:USTF0",1756054832885,1.14759768,114360.0,114350.0,0.09009907]
["bitfinex-derivatives","BTCF0:USTF0",1756054833087,1.14759768,114360.0,114350.0,0.10035884]
["bitfinex-derivatives","BTCF0:USTF0",1756054833289,1.14759768,114360.0,114350.0,0.44760363]
["bitfinex-derivatives","BTCF0:USTF0",1756054833679,0.34135768,114360.0,114350.0,0.07998884]
["bitfinex-derivatives","BTCF0:USTF0",1756054833985,1.14743768,114360.0,114350.0,0.42723363]
["bitfinex-derivatives","BTCF0:USTF0",1756054834986,1.14743768,114360.0,114350.0,0.44760363]
["bitfinex-derivatives","BTCF0:USTF0",1756054835586,1.49468247,114360.0,114350.0,0.44760363]
["bitfinex-derivatives","BTCF0:USTF0",1756054835787,0.34135768,114360.0,114350.0,0.44760363]
["bitfinex-derivatives","BTCF0:USTF0",1756054835988,1.14711768,114360.0,114350.0,0.10035884]
["bitfinex-derivatives","BTCF0:USTF0",1756054836189,1.14711768,114360.0,114350.0,0.44760363]
["bitfinex-derivatives","BTCF0:USTF0",1756054837397,1.14711768,114360.0,114350.0,0.48624137]
["bitfinex-derivatives","BTCF0:USTF0",1756054837398,1.29231768,114360.0,114350.0,0.48624137]
["bitfinex-derivatives","BTCF0:USTF0",1756054837696,0.48655768,114360.0,114350.0,0.48624137]
["bitfinex-derivatives","BTCF0:USTF0",1756054837898,0.48655768,114360.0,114350.0,0.57371317]
["bitfinex-derivatives","BTCF0:USTF0",1756054838092,1.14731768,114360.0,114350.0,1.18451317]
["bitfinex-derivatives","BTCF0:USTF0",1756054838394,1.14731768,114360.0,114350.0,1.19417317]
["bitfinex-derivatives","BTCF0:USTF0",1756054840091,0.19917818,114360.0,114350.0,1.19417317]
["bitfinex-derivatives","BTCF0:USTF0",1756054840295,0.98140818,114360.0,114350.0,1.19417317]
["bitfinex-derivatives","BTCF0:USTF0",1756054840497,1.03689818,114360.0,114350.0,1.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1756054840798,1.05586818,114360.0,114350.0,1.19477581]
["bitfinex-derivatives","BTCF0:USTF0",1756054841291,0.93203583,114360.0,114350.0,1.19477581]
["bitfinex-derivatives","BTCF0:USTF0",1756054841692,0.96648583,114360.0,114350.0,1.19477581]
["bitfinex-derivatives","BTCF0:USTF0",1756054841997,0.98545583,114360.0,114350.0,1.20371624]
["bitfinex-derivatives","BTCF0:USTF0",1756054842291,0.98545583,114360.0,114350.0,0.85647145]
["bitfinex-derivatives","BTCF0:USTF0",1756054842496,0.98545583,114360.0,114350.0,1.20371624]
["bitfinex-derivatives","BTCF0:USTF0",1756054842898,0.96496448,114360.0,114350.0,1.20371624]
["bitfinex-derivatives","BTCF0:USTF0",1756054843100,0.98540835,114360.0,114350.0,1.20371624]
["bitfinex-derivatives","BTCF0:USTF0",1756054843593,0.98540835,114360.0,114350.0,1.20371602]
["bitfinex-derivatives","BTCF0:USTF0",1756054843794,0.18004835,114360.0,114350.0,1.20371602]
["bitfinex-derivatives","BTCF0:USTF0",1756054844798,0.08350835,114360.0,114350.0,1.20371602]
["bitfinex-derivatives","BTCF0:USTF0",1756054844999,0.17097245,114360.0,114350.0,1.19477559]
["bitfinex-derivatives","BTCF0:USTF0",1756054845198,0.24731245,114360.0,114350.0,1.19477559]
["bitfinex-derivatives","BTCF0:USTF0",1756054845392,0.26628245,114360.0,114350.0,1.19477559]
["bitfinex-derivatives","BTCF0:USTF0",1756054845592,0.26628245,114360.0,114350.0,1.19477585]
["bitfinex-derivatives","BTCF0:USTF0",1756054846698,0.17881835,114360.0,114350.0,1.19477585]
["bitfinex-derivatives","BTCF0:USTF0",1756054846898,0.17881835,114360.0,114350.0,0.84753106]
["bitfinex-derivatives","BTCF0:USTF0",1756054847098,0.17881835,114360.0,114350.0,1.19477585]
["bitfinex-derivatives","BTCF0:USTF0",1756054848298,0.17881835,114360.0,114350.0,0.84753106]
["bitfinex-derivatives","BTCF0:USTF0",1756054848600,0.17881835,114360.0,114350.0,1.19477585]
["bitfinex-derivatives","BTCF0:USTF0",1756054848990,0.26628255,114360.0,114350.0,0.76005926]
["bitfinex-derivatives","BTCF0:USTF0",1756054849501,0.26628255,114360.0,114350.0,1.10730405]
["bitfinex-derivatives","BTCF0:USTF0",1756054850300,0.26628255,114360.0,114350.0,0.84764405]
["bitfinex-derivatives","BTCF0:USTF0",1756054850502,0.26628255,114360.0,114350.0,0.84764436]
["bitfinex-derivatives","BTCF0:USTF0",1756054850707,0.26628255,114360.0,114350.0,0.84764449]
["bitfinex-derivatives","BTCF0:USTF0",1756054851096,0.26628255,114360.0,114350.0,0.8373856]
["bitfinex-derivatives","BTCF0:USTF0",1756054851297,0.26628255,114360.0,114350.0,0.84764449]
["bitfinex-derivatives","BTCF0:USTF0",1756054851697,0.26628255,114360.0,114350.0,0.85729675]
["bitfinex-derivatives","BTCF0:USTF0",1756054851698,0.24315481,114360.0,114350.0,0.85729675]
["bitfinex-derivatives","BTCF0:USTF0",1756054852610,0.24315481,114360.0,114350.0,0.84703786]
["bitfinex-derivatives","BTCF0:USTF0",1756054852912,0.22271094,114360.0,114350.0,0.84703786]
["bitfinex-derivatives","BTCF0:USTF0",1756054854207,0.22271094,114360.0,114350.0,0.94476834]
["bitfinex-derivatives","BTCF0:USTF0",1756054855207,0.13524674,114360.0,114350.0,0.94476834]
["bitfinex-derivatives","BTCF0:USTF0",1756054855406,0.08182674,114360.0,114350.0,0.94476834]
["bitfinex-derivatives","BTCF0:USTF0",1756054855606,0.08182674,114360.0,114350.0,0.94476819]
["bitfinex-derivatives","BTCF0:USTF0",1756054856894,0.06025828,114360.0,114350.0,1.75100819]
["bitfinex-derivatives","BTCF0:USTF0",1756054857099,0.01875448,114360.0,114350.0,1.75100819]
["bitfinex-derivatives","BTCF0:USTF0",1756054857502,0.05032448,114360.0,114350.0,1.75100819]
["bitfinex-derivatives","BTCF0:USTF0",1756054858710,0.01875448,114360.0,114350.0,2.09825298]
["bitfinex-derivatives","BTCF0:USTF0",1756054858915,1.0330219,114380.0,114370.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1756054859108,1.0533512,114380.0,114370.0,0.85008194]
["bitfinex-derivatives","BTCF0:USTF0",1756054859313,0.2473512,114380.0,114370.0,0.85008194]
["bitfinex-derivatives","BTCF0:USTF0",1756054859508,1.0533512,114380.0,114370.0,0.85008194]
["bitfinex-derivatives","BTCF0:USTF0",1756054859810,1.0533512,114380.0,114370.0,0.81730194]
["bitfinex-derivatives","BTCF0:USTF0",1756054860113,1.0553512,114380.0,114370.0,0.81730194]
["bitfinex-derivatives","BTCF0:USTF0",1756054860512,0.2493512,114380.0,114370.0,0.80362357]
["bitfinex-derivatives","BTCF0:USTF0",1756054860708,0.2493512,114380.0,114370.0,0.85007839]
["bitfinex-derivatives","BTCF0:USTF0",1756054861008,1.0571912,114380.0,114370.0,0.8586889]
["bitfinex-derivatives","BTCF0:USTF0",1756054861208,0.2513512,114380.0,114370.0,0.8586889]
["bitfinex-derivatives","BTCF0:USTF0",1756054861415,0.004,114380.0,114370.0,2.3627454]
["bitfinex-derivatives","BTCF0:USTF0",1756054862110,0.004,114380.0,114370.0,1.5569454]
["bitfinex-derivatives","BTCF0:USTF0",1756054862313,0.004,114380.0,114370.0,2.3629454]
["bitfinex-derivatives","BTCF0:USTF0",1756054862708,0.003,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054863016,0.002,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054863415,0.001,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054863616,0.002,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054863913,0.0894489,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054864114,0.002,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054864915,0.002,114380.0,114370.0,2.36301831]
["bitfinex-derivatives","BTCF0:USTF0",1756054865412,0.002,114380.0,114370.0,2.35433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054867817,0.002,114380.0,114370.0,2.85433489]
["bitfinex-derivatives","BTCF0:USTF0",1756054868012,0.04426,114390.0,114380.0,0.2033889]
["bitfinex-derivatives","BTCF0:USTF0",1756054868217,0.1390892,114400.0,114390.0,0.0874413]
["bitfinex-derivatives","BTCF0:USTF0",1756054868430,0.19483156,114400.0,114390.0,1.28260448]
["bitfinex-derivatives","BTCF0:USTF0",1756054868720,0.19483156,114400.0,114390.0,1.27234722]
["bitfinex-derivatives","BTCF0:USTF0",1756054868721,0.06300236,114400.0,114390.0,1.27234722]
["bitfinex-derivatives","BTCF0:USTF0",1756054868917,0.12385687,114410.0,114390.0,1.28260259]
["bitfinex-derivatives","BTCF0:USTF0",1756054869126,0.26393024,114410.0,114400.0,0.82398479]
["bitfinex-derivatives","BTCF0:USTF0",1756054869313,0.2727382,114410.0,114400.0,0.83766113]
["bitfinex-derivatives","BTCF0:USTF0",1756054869516,0.2727382,114410.0,114400.0,0.82398479]
["bitfinex-derivatives","BTCF0:USTF0",1756054869815,0.2727382,114410.0,114400.0,0.83765836]
["bitfinex-derivatives","BTCF0:USTF0",1756054870212,0.2727382,114410.0,114400.0,0.83765835]
["bitfinex-derivatives","BTCF0:USTF0",1756054870409,0.34636863,114410.0,114400.0,0.83765835]
["bitfinex-derivatives","BTCF0:USTF0",1756054871214,0.34636863,114410.0,114400.0,0.08491356]
["bitfinex-derivatives","BTCF0:USTF0",1756054871215,0.69661342,114410.0,114400.0,0.08491356]
["bitfinex-derivatives","BTCF0:USTF0",1756054871407,1.30821342,114410.0,114400.0,0.01367356]
["bitfinex-derivatives","BTCF0:USTF0",1756054871813,1.45341342,114410.0,114400.0,0.01367356]
["bitfinex-derivatives","BTCF0:USTF0",1756054872013,1.45441342,114410.0,114400.0,0.01367356]
["bitfinex-derivatives","BTCF0:USTF0",1756054873819,1.45441342,114410.0,114370.0,0.4802208]
["bitfinex-derivatives","BTCF0:USTF0",1756054873820,0.2262889,114380.0,114370.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1756054874027,0.2262889,114380.0,114370.0,0.47006656]
["bitfinex-derivatives","BTCF0:USTF0",1756054874212,0.24657271,114380.0,114370.0,0.81731135]
["bitfinex-derivatives","BTCF0:USTF0",1756054874418,0.24657219,114380.0,114370.0,0.47006656]
["bitfinex-derivatives","BTCF0:USTF0",1756054874623,0.24657219,114380.0,114370.0,0.81731135]
["bitfinex-derivatives","BTCF0:USTF0",1756054875419,0.24657219,114380.0,114370.0,0.81831135]
["bitfinex-derivatives","BTCF0:USTF0",1756054875831,0.24657219,114380.0,114370.0,0.85028135]
["bitfinex-derivatives","BTCF0:USTF0",1756054876917,0.24757219,114380.0,114370.0,0.93673785]
["bitfinex-derivatives","BTCF0:USTF0",1756054877117,0.24957219,114380.0,114370.0,0.93673785]
["bitfinex-derivatives","BTCF0:USTF0",1756054877525,0.24857219,114380.0,114370.0,0.93673785]
["bitfinex-derivatives","BTCF0:USTF0",1756054877726,0.25057219,114380.0,114370.0,0.93673785]
["bitfinex-derivatives","BTCF0:USTF0",1756054879628,0.25057219,114380.0,114370.0,0.92648129]
["bitfinex-derivatives","BTCF0:USTF0",1756054879830,0.25057219,114380.0,114370.0,0.9367386]
["bitfinex-derivatives","BTCF0:USTF0",1756054880328,0.16312329,114380.0,114370.0,0.9367386]
["bitfinex-derivatives","BTCF0:USTF0",1756054880632,0.13044329,114380.0,114370.0,0.9367386]
["bitfinex-derivatives","BTCF0:USTF0",1756054880932,0.13044329,114380.0,114370.0,1.9939786]
["bitfinex-derivatives","BTCF0:USTF0",1756054880933,0.02428329,114380.0,114370.0,1.9939786]
["bitfinex-derivatives","BTCF0:USTF0",1756054881532,0.004,114380.0,114370.0,1.64673381]
["bitfinex-derivatives","BTCF0:USTF0",1756054881722,0.004,114380.0,114370.0,1.9939786]
["bitfinex-derivatives","BTCF0:USTF0",1756054883224,0.004,114380.0,114370.0,1.9947786]
["bitfinex-derivatives","BTCF0:USTF0",1756054883931,0.1560189,114380.0,114370.0,1.7439786]
["bitfinex-derivatives","BTCF0:USTF0",1756054884131,0.2077589,114380.0,114370.0,1.9939786]
["bitfinex-derivatives","BTCF0:USTF0",1756054884522,0.1976089,114380.0,114370.0,0.9367386]
["bitfinex-derivatives","BTCF0:USTF0",1756054884727,0.2302889,114380.0,114370.0,1.7447786]
["bitfinex-derivatives","BTCF0:USTF0",1756054885531,0.2282889,114380.0,114370.0,1.7447786]
["bitfinex-derivatives","BTCF0:USTF0",1756054885830,0.2282889,114380.0,114370.0,1.75845434]
["bitfinex-derivatives","BTCF0:USTF0",1756054886334,0.2272889,114380.0,114370.0,1.75845383]
["bitfinex-derivatives","BTCF0:USTF0",1756054886631,0.1982889,114380.0,114370.0,0.95041383]
["bitfinex-derivatives","BTCF0:USTF0",1756054887524,0.1972889,114380.0,114370.0,0.95041383]
["bitfinex-derivatives","BTCF0:USTF0",1756054887726,0.1982889,114380.0,114370.0,0.95041383]
["bitfinex-derivatives","BTCF0:USTF0",1756054888532,0.2186242,114380.0,114370.0,0.95041383]
["bitfinex-derivatives","BTCF0:USTF0",1756054889530,0.2186242,114380.0,114370.0,0.93673809]
["bitfinex-derivatives","BTCF0:USTF0",1756054889730,0.2186242,114380.0,114370.0,0.95032629]
["bitfinex-derivatives","BTCF0:USTF0",1756054891344,0.2186242,114380.0,114370.0,0.86286979]
["bitfinex-derivatives","BTCF0:USTF0",1756054893031,0.2186242,114380.0,114370.0,0.95032639]
["bitfinex-derivatives","BTCF0:USTF0",1756054894032,0.2186242,114380.0,114370.0,0.86286979]
["bitfinex-derivatives","BTCF0:USTF0",1756054898636,0.2186242,114380.0,114370.0,0.85261299]
["bitfinex-derivatives","BTCF0:USTF0",1756054899738,0.1859442,114380.0,114370.0,0.94015754]
["bitfinex-derivatives","BTCF0:USTF0",1756054899945,0.1224942,114380.0,114370.0,0.94015754]
["bitfinex-derivatives","BTCF0:USTF0",1756054900747,0.0797842,114380.0,114370.0,0.94015754]
["bitfinex-derivatives","BTCF0:USTF0",1756054901246,0.1121842,114380.0,114370.0,0.95041449]
["bitfinex-derivatives","BTCF0:USTF0",1756054902346,0.1248242,114380.0,114370.0,0.95041449]
["bitfinex-derivatives","BTCF0:USTF0",1756054902748,0.1815142,114380.0,114370.0,0.95041449]
["bitfinex-derivatives","BTCF0:USTF0",1756054902948,0.2223842,114380.0,114370.0,0.95041449]
["bitfinex-derivatives","BTCF0:USTF0",1756054903149,0.2223842,114380.0,114370.0,0.95041412]
["bitfinex-derivatives","BTCF0:USTF0",1756054905549,0.2026442,114380.0,114370.0,0.95041412]
["bitfinex-derivatives","BTCF0:USTF0",1756054905749,0.1687942,114380.0,114370.0,0.95041412]
["bitfinex-derivatives","BTCF0:USTF0",1756054906151,0.1476642,114380.0,114370.0,0.95041412]
["bitfinex-derivatives","BTCF0:USTF0",1756054906351,0.1476642,114380.0,114370.0,0.95041408]
["bitfinex-derivatives","BTCF0:USTF0",1756054907452,0.1248242,114380.0,114370.0,0.95041408]
["bitfinex-derivatives","BTCF0:USTF0",1756054907853,0.1476642,114380.0,114370.0,0.95041408]
["bitfinex-derivatives","BTCF0:USTF0",1756054908052,0.1248242,114380.0,114370.0,0.95041408]
["bitfinex-derivatives","BTCF0:USTF0",1756054908253,0.0223353,114380.0,114370.0,0.95121408]
["bitfinex-derivatives","BTCF0:USTF0",1756054908454,0.0324,114390.0,114380.0,0.1792934]
["bitfinex-derivatives","BTCF0:USTF0",1756054908455,0.0874417,114390.0,114380.0,0.1792934]
["bitfinex-derivatives","BTCF0:USTF0",1756054908656,0.230038,114400.0,114390.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1756054908852,0.230038,114400.0,114390.0,0.91126878]
["bitfinex-derivatives","BTCF0:USTF0",1756054909159,0.155318,114400.0,114390.0,1.25851357]
["bitfinex-derivatives","BTCF0:USTF0",1756054909356,0.155318,114400.0,114390.0,0.91126878]
["bitfinex-derivatives","BTCF0:USTF0",1756054909854,0.155318,114400.0,114390.0,0.91126551]
["bitfinex-derivatives","BTCF0:USTF0",1756054910950,0.090438,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054911256,0.092438,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054911652,0.124838,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054911952,0.137478,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054912149,0.160318,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054912349,0.194168,114400.0,114390.0,0.91126544]
["bitfinex-derivatives","BTCF0:USTF0",1756054912550,0.0374,114400.0,114390.0,1.25851023]
["bitfinex-derivatives","BTCF0:USTF0",1756054913460,0.005,114400.0,114390.0,1.25850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054913850,0.1931636,114400.0,114390.0,1.25850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054914058,0.2340336,114400.0,114390.0,1.25850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054914249,0.2320336,114400.0,114390.0,0.911265]
["bitfinex-derivatives","BTCF0:USTF0",1756054916757,0.2320336,114400.0,114390.0,1.25850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054917954,0.1784436,114400.0,114390.0,1.25850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054918166,0.002,114400.0,114390.0,1.50850979]
["bitfinex-derivatives","BTCF0:USTF0",1756054918461,0.17267197,114410.0,114400.0,0.1792836]
["bitfinex-derivatives","BTCF0:USTF0",1756054918659,0.20652197,114410.0,114400.0,0.9010005]
["bitfinex-derivatives","BTCF0:USTF0",1756054918862,0.24739197,114410.0,114400.0,0.9010005]
["bitfinex-derivatives","BTCF0:USTF0",1756054919257,0.24739197,114410.0,114400.0,0.8135669]
["bitfinex-derivatives","BTCF0:USTF0",1756054919664,0.24739197,114410.0,114400.0,0.9010005]
["bitfinex-derivatives","BTCF0:USTF0",1756054919863,0.24739197,114410.0,114400.0,0.91125483]
["bitfinex-derivatives","BTCF0:USTF0",1756054920063,0.24739197,114410.0,114400.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1756054920251,0.24939197,114410.0,114400.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1756054920458,0.26956499,114410.0,114400.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1756054921060,0.28030871,114410.0,114400.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1756054921560,0.28030871,114410.0,114400.0,0.56401037]
["bitfinex-derivatives","BTCF0:USTF0",1756054921761,0.28030871,114410.0,114400.0,0.81356723]
["bitfinex-derivatives","BTCF0:USTF0",1756054921958,0.28030871,114410.0,114400.0,0.45276723]
["bitfinex-derivatives","BTCF0:USTF0",1756054922865,0.28030871,114410.0,114400.0,0.07431244]
["bitfinex-derivatives","BTCF0:USTF0",1756054923458,0.53030871,114410.0,114400.0,0.07024244]
["bitfinex-derivatives","BTCF0:USTF0",1756054923658,0.8783535,114410.0,114400.0,0.01367244]
["bitfinex-derivatives","BTCF0:USTF0",1756054924263,0.87842947,114410.0,114400.0,0.01367244]
["bitfinex-derivatives","BTCF0:USTF0",1756054924469,0.87842947,114410.0,114400.0,0.02645244]
["bitfinex-derivatives","BTCF0:USTF0",1756054924670,1.32728086,114410.0,114400.0,0.53870083]
["bitfinex-derivatives","BTCF0:USTF0",1756054924862,0.13062496,114410.0,114400.0,0.89950083]
["bitfinex-derivatives","BTCF0:USTF0",1756054925169,0.07401496,114410.0,114400.0,0.90975517]
["bitfinex-derivatives","BTCF0:USTF0",1756054925466,0.04161496,114410.0,114400.0,0.90975506]
["bitfinex-derivatives","BTCF0:USTF0",1756054925676,0.04161496,114410.0,114400.0,0.89950085]
["bitfinex-derivatives","BTCF0:USTF0",1756054926268,0.04161496,114410.0,114400.0,0.90835242]
["bitfinex-derivatives","BTCF0:USTF0",1756054927269,0.04161496,114410.0,114400.0,0.91860666]
["bitfinex-derivatives","BTCF0:USTF0",1756054927573,0.04161496,114410.0,114400.0,0.89950085]
["bitfinex-derivatives","BTCF0:USTF0",1756054928168,0.02136597,114410.0,114400.0,0.89950085]
["bitfinex-derivatives","BTCF0:USTF0",1756054928568,0.02136597,114410.0,114400.0,0.90975482]
["bitfinex-derivatives","BTCF0:USTF0",1756054928960,0.02136597,114410.0,114400.0,0.90975433]
["bitfinex-derivatives","BTCF0:USTF0",1756054929358,0.04161735,114410.0,114400.0,0.90975433]
["bitfinex-derivatives","BTCF0:USTF0",1756054930368,0.04161735,114410.0,114400.0,1.15975433]
["bitfinex-derivatives","BTCF0:USTF0",1756054930673,0.02136597,114410.0,114400.0,1.1684904]
["bitfinex-derivatives","BTCF0:USTF0",1756054931165,1.0294849,114430.0,114420.0,0.1626383]
["bitfinex-derivatives","BTCF0:USTF0",1756054931364,1.0497364,114430.0,114420.0,0.5391248]
["bitfinex-derivatives","BTCF0:USTF0",1756054931771,1.0497364,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054932169,1.0497364,114430.0,114420.0,0.10446171]
["bitfinex-derivatives","BTCF0:USTF0",1756054932373,1.0497364,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054932772,1.09671116,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054933271,1.16791651,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054933472,1.12794175,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054933666,1.13661645,114430.0,114420.0,0.4214365]
["bitfinex-derivatives","BTCF0:USTF0",1756054934175,1.17507651,114430.0,114420.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1756054934384,0.36907651,114430.0,114420.0,0.5391248]
["bitfinex-derivatives","BTCF0:USTF0",1756054934574,0.36907651,114430.0,114420.0,0.8999248]
["bitfinex-derivatives","BTCF0:USTF0",1756054934778,1.05565161,114430.0,114420.0,1.24716959]
["bitfinex-derivatives","BTCF0:USTF0",1756054935089,1.12805755,114430.0,114420.0,0.8999248]
["bitfinex-derivatives","BTCF0:USTF0",1756054935578,1.12805755,114430.0,114420.0,0.89992399]
["bitfinex-derivatives","BTCF0:USTF0",1756054935976,1.09608755,114430.0,114420.0,0.89992399]
["bitfinex-derivatives","BTCF0:USTF0",1756054936281,1.12805755,114430.0,114420.0,0.89992399]
["bitfinex-derivatives","BTCF0:USTF0",1756054937976,0.0575615,114430.0,114420.0,1.24716878]
["bitfinex-derivatives","BTCF0:USTF0",1756054938176,0.0272515,114430.0,114420.0,1.50742156]
["bitfinex-derivatives","BTCF0:USTF0",1756054938487,0.02727134,114430.0,114420.0,1.49716878]
["bitfinex-derivatives","BTCF0:USTF0",1756054938968,0.02727134,114430.0,114420.0,1.48349788]
["bitfinex-derivatives","BTCF0:USTF0",1756054939170,0.02727134,114430.0,114420.0,1.49716759]
["bitfinex-derivatives","BTCF0:USTF0",1756054939882,0.02727134,114430.0,114420.0,1.50741983]
["bitfinex-derivatives","BTCF0:USTF0",1756054941682,0.08337,114450.0,114440.0,0.137713]
["bitfinex-derivatives","BTCF0:USTF0",1756054941977,0.13623,114450.0,114440.0,1.23047974]
["bitfinex-derivatives","BTCF0:USTF0",1756054942181,0.13623,114450.0,114440.0,1.29047974]
["bitfinex-derivatives","BTCF0:USTF0",1756054942783,0.13623,114450.0,114440.0,0.88323495]
["bitfinex-derivatives","BTCF0:USTF0",1756054942784,0.2246254,114450.0,114440.0,0.88323495]
["bitfinex-derivatives","BTCF0:USTF0",1756054942983,0.82187019,114450.0,114440.0,0.74552195]
["bitfinex-derivatives","BTCF0:USTF0",1756054943485,0.4746254,114450.0,114440.0,0.74552195]
["bitfinex-derivatives","BTCF0:USTF0",1756054943686,0.4746254,114450.0,114440.0,1.18423984]
["bitfinex-derivatives","BTCF0:USTF0",1756054943878,0.4746254,114450.0,114440.0,0.75610195]
["bitfinex-derivatives","BTCF0:USTF0",1756054944075,0.4746254,114450.0,114440.0,1.10334674]
["bitfinex-derivatives","BTCF0:USTF0",1756054944581,0.4756254,114450.0,114440.0,1.10334674]
["bitfinex-derivatives","BTCF0:USTF0",1756054944976,0.4756254,114450.0,114440.0,0.37523674]
["bitfinex-derivatives","BTCF0:USTF0",1756054945283,0.4756254,114450.0,114440.0,0.37116674]
["bitfinex-derivatives","BTCF0:USTF0",1756054945482,0.4756254,114450.0,114440.0,0.3609145]
["bitfinex-derivatives","BTCF0:USTF0",1756054945686,0.54479089,114450.0,114440.0,0.3609145]
["bitfinex-derivatives","BTCF0:USTF0",1756054946683,0.54479089,114450.0,114440.0,0.3649845]
["bitfinex-derivatives","BTCF0:USTF0",1756054947290,0.54479089,114450.0,114440.0,0.01773971]
["bitfinex-derivatives","BTCF0:USTF0",1756054947479,0.54479089,114450.0,114440.0,0.3649845]
["bitfinex-derivatives","BTCF0:USTF0",1756054948887,0.54479089,114450.0,114440.0,0.01366971]
["bitfinex-derivatives","BTCF0:USTF0",1756054949084,0.54479089,114450.0,114440.0,0.3609145]
["bitfinex-derivatives","BTCF0:USTF0",1756054949385,0.54479089,114450.0,114440.0,0.36091358]
["bitfinex-derivatives","BTCF0:USTF0",1756054949771,0.54479089,114450.0,114440.0,0.41091358]
["bitfinex-derivatives","BTCF0:USTF0",1756054949975,0.29479089,114450.0,114440.0,0.41498358]
["bitfinex-derivatives","BTCF0:USTF0",1756054951181,0.29479089,114450.0,114440.0,0.66498358]
["bitfinex-derivatives","BTCF0:USTF0",1756054952889,0.29479089,114450.0,114440.0,0.69265358]
["bitfinex-derivatives","BTCF0:USTF0",1756054953586,0.66218308,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054953793,1.02298308,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054954890,0.67573829,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054955189,1.02298308,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054956188,1.02298308,114450.0,114440.0,0.01773879]
["bitfinex-derivatives","BTCF0:USTF0",1756054956388,1.02298308,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054956986,0.67573829,114450.0,114440.0,0.01366879]
["bitfinex-derivatives","BTCF0:USTF0",1756054958294,0.67573829,114450.0,114440.0,0.36091358]
["bitfinex-derivatives","BTCF0:USTF0",1756054959195,0.67573829,114450.0,114440.0,0.34724479]
["bitfinex-derivatives","BTCF0:USTF0",1756054959389,0.67573829,114450.0,114440.0,0.01366966]
["bitfinex-derivatives","BTCF0:USTF0",1756054959585,1.27298308,114450.0,114440.0,0.01366966]
["bitfinex-derivatives","BTCF0:USTF0",1756054959790,0.0874031,114440.0,114430.0,0.01936629]
["bitfinex-derivatives","BTCF0:USTF0",1756054959995,1.39876529,114440.0,114430.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1756054960295,1.75956529,114440.0,114430.0,0.38028111]
["bitfinex-derivatives","BTCF0:USTF0",1756054960496,1.4123205,114440.0,114430.0,0.38028111]
["bitfinex-derivatives","BTCF0:USTF0",1756054960695,1.75956529,114440.0,114430.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1756054960892,1.80654005,114440.0,114430.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1756054961990,1.95174005,114440.0,114430.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1756054965102,1.95174005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054965804,2.20174005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054966193,1.85449526,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054966493,2.20174005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054967093,2.20274005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054967702,2.20374005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054967895,1.39854005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054968095,2.20350005,114440.0,114430.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1756054969404,1.85625526,114440.0,114430.0,0.36091482]
["bitfinex-derivatives","BTCF0:USTF0",1756054969704,1.85625526,114440.0,114430.0,0.3609163]
["bitfinex-derivatives","BTCF0:USTF0",1756054969897,1.85625526,114440.0,114430.0,0.01367151]
["bitfinex-derivatives","BTCF0:USTF0",1756054970098,0.1421907,114430.0,114420.0,0.46514279]
["bitfinex-derivatives","BTCF0:USTF0",1756054970401,1.0513281,114430.0,114420.0,0.4788143]
["bitfinex-derivatives","BTCF0:USTF0",1756054970788,1.0513281,114430.0,114420.0,0.13156951]
["bitfinex-derivatives","BTCF0:USTF0",1756054970993,1.0513281,114430.0,114420.0,0.4788143]
["bitfinex-derivatives","BTCF0:USTF0",1756054972809,0.2463281,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054973107,1.0512881,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054974509,1.0512881,114430.0,114420.0,0.7466743]
["bitfinex-derivatives","BTCF0:USTF0",1756054975905,0.2463281,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054976106,1.0512881,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054976312,1.0512881,114430.0,114420.0,1.07605909]
["bitfinex-derivatives","BTCF0:USTF0",1756054976713,1.0512881,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054977102,1.1964881,114430.0,114420.0,1.09391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054978908,1.1964881,114430.0,114420.0,0.84391909]
["bitfinex-derivatives","BTCF0:USTF0",1756054979211,1.1964881,114430.0,114420.0,0.76675449]
["bitfinex-derivatives","BTCF0:USTF0",1756054979411,1.1964881,114430.0,114420.0,0.4016497]
["bitfinex-derivatives","BTCF0:USTF0",1756054979615,1.1964881,114430.0,114420.0,0.34724479]
["bitfinex-derivatives","BTCF0:USTF0",1756054979817,1.1964881,114430.0,114420.0,0.3711694]
["bitfinex-derivatives","BTCF0:USTF0",1756054980111,1.1964881,114430.0,114420.0,0.34724479]
["bitfinex-derivatives","BTCF0:USTF0",1756054980317,1.1964881,114430.0,114420.0,0.37523944]
["bitfinex-derivatives","BTCF0:USTF0",1756054981918,1.1964881,114430.0,114420.0,0.36498602]
["bitfinex-derivatives","BTCF0:USTF0",1756054982218,1.1964881,114430.0,114420.0,0.46265784]
["bitfinex-derivatives","BTCF0:USTF0",1756054982407,0.2117581,114430.0,114420.0,1.21497263]
["bitfinex-derivatives","BTCF0:USTF0",1756054982612,0.2117581,114430.0,114420.0,1.45551921]
["bitfinex-derivatives","BTCF0:USTF0",1756054982613,0.0501674,114430.0,114420.0,1.45551921]
["bitfinex-derivatives","BTCF0:USTF0",1756054982915,0.0201474,114430.0,114420.0,1.4657721]
["bitfinex-derivatives","BTCF0:USTF0",1756054983220,0.96182922,114440.0,114430.0,0.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1756054983423,0.96182923,114440.0,114430.0,0.85746672]
["bitfinex-derivatives","BTCF0:USTF0",1756054983622,0.14987399,114440.0,114430.0,1.10746672]
["bitfinex-derivatives","BTCF0:USTF0",1756054984210,0.12763399,114440.0,114430.0,1.10746672]
["bitfinex-derivatives","BTCF0:USTF0",1756054984838,0.08065923,114440.0,114430.0,1.10946672]
["bitfinex-derivatives","BTCF0:USTF0",1756054985119,0.06778923,114440.0,114430.0,1.10946672]
["bitfinex-derivatives","BTCF0:USTF0",1756054985314,0.06778923,114440.0,114430.0,1.38946672]
["bitfinex-derivatives","BTCF0:USTF0",1756054985615,0.03776923,114440.0,114430.0,1.73751151]
["bitfinex-derivatives","BTCF0:USTF0",1756054985820,0.03776923,114440.0,114430.0,1.74776301]
["bitfinex-derivatives","BTCF0:USTF0",1756054986207,0.03776923,114440.0,114430.0,1.40051822]
["bitfinex-derivatives","BTCF0:USTF0",1756054986607,0.03017,114450.0,114440.0,0.1137231]
["bitfinex-derivatives","BTCF0:USTF0",1756054986812,0.03017,114450.0,114440.0,2.29863541]
["bitfinex-derivatives","BTCF0:USTF0",1756054987115,0.03017,114450.0,114440.0,1.48350391]
["bitfinex-derivatives","BTCF0:USTF0",1756054987313,0.08287167,114460.0,114450.0,0.1345354]
["bitfinex-derivatives","BTCF0:USTF0",1756054987518,0.05960167,114460.0,114450.0,1.20349621]
["bitfinex-derivatives","BTCF0:USTF0",1756054988018,0.08287167,114460.0,114450.0,1.20349621]
["bitfinex-derivatives","BTCF0:USTF0",1756054988215,0.99925672,114470.0,114460.0,0.1345278]
["bitfinex-derivatives","BTCF0:USTF0",1756054988216,0.07714476,114470.0,114460.0,0.1345278]
["bitfinex-derivatives","BTCF0:USTF0",1756054988425,0.12239925,114480.0,114470.0,0.1345202]
["bitfinex-derivatives","BTCF0:USTF0",1756054988720,0.15652925,114480.0,114470.0,0.85622986]
["bitfinex-derivatives","BTCF0:USTF0",1756054990422,0.15652925,114480.0,114470.0,0.85722986]
["bitfinex-derivatives","BTCF0:USTF0",1756054991519,0.15652925,114480.0,114470.0,0.85622986]
["bitfinex-derivatives","BTCF0:USTF0",1756054993614,0.24390185,114480.0,114470.0,0.85622986]
["bitfinex-derivatives","BTCF0:USTF0",1756054993825,0.24390185,114480.0,114470.0,0.76884966]
["bitfinex-derivatives","BTCF0:USTF0",1756054994217,0.24390185,114480.0,114470.0,0.85622986]
["bitfinex-derivatives","BTCF0:USTF0",1756054994619,0.24390185,114480.0,114470.0,0.83947986]
["bitfinex-derivatives","BTCF0:USTF0",1756054995418,0.24390185,114480.0,114470.0,0.75209966]
["bitfinex-derivatives","BTCF0:USTF0",1756054995618,0.24390185,114480.0,114470.0,0.83947986]
["bitfinex-derivatives","BTCF0:USTF0",1756054996027,0.24390185,114480.0,114470.0,0.82581499]
["bitfinex-derivatives","BTCF0:USTF0",1756054997325,0.24390185,114480.0,114470.0,0.83947941]
["bitfinex-derivatives","BTCF0:USTF0",1756054998518,0.24390185,114480.0,114470.0,0.85622941]
["bitfinex-derivatives","BTCF0:USTF0",1756054998817,0.24390185,114480.0,114470.0,0.84256499]
["bitfinex-derivatives","BTCF0:USTF0",1756054999120,0.24390185,114480.0,114470.0,0.85622941]
["bitfinex-derivatives","BTCF0:USTF0",1756055001526,0.26391481,114480.0,114470.0,0.38722921]
["bitfinex-derivatives","BTCF0:USTF0",1756055001739,0.8611596,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055002120,0.51391481,114480.0,114470.0,0.01773442]
["bitfinex-derivatives","BTCF0:USTF0",1756055002424,0.8611596,114480.0,114470.0,0.01773442]
["bitfinex-derivatives","BTCF0:USTF0",1756055004428,0.8611596,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055005927,1.2239596,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055007629,0.87671481,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055007933,1.2239596,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055008433,0.87671481,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055008730,1.2239596,114480.0,114470.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1756055008930,0.1442802,114470.0,114460.0,0.43463239]
["bitfinex-derivatives","BTCF0:USTF0",1756055009123,1.05028316,114470.0,114460.0,0.44829867]
["bitfinex-derivatives","BTCF0:USTF0",1756055009728,0.24592316,114470.0,114460.0,0.44829867]
["bitfinex-derivatives","BTCF0:USTF0",1756055009927,0.96290296,114470.0,114460.0,0.47868867]
["bitfinex-derivatives","BTCF0:USTF0",1756055010116,0.96290296,114470.0,114460.0,0.49543867]
["bitfinex-derivatives","BTCF0:USTF0",1756055010927,1.05028306,114470.0,114460.0,0.85623867]
["bitfinex-derivatives","BTCF0:USTF0",1756055011322,0.96290296,114470.0,114460.0,0.85623867]
["bitfinex-derivatives","BTCF0:USTF0",1756055011828,1.05028306,114470.0,114460.0,0.85623867]
["bitfinex-derivatives","BTCF0:USTF0",1756055012330,1.05028306,114470.0,114460.0,0.84257239]
["bitfinex-derivatives","BTCF0:USTF0",1756055012629,1.05028306,114470.0,114460.0,0.83948838]
["bitfinex-derivatives","BTCF0:USTF0",1756055013131,1.05028306,114470.0,114460.0,0.84973785]
["bitfinex-derivatives","BTCF0:USTF0",1756055013325,0.21179306,114470.0,114460.0,0.85541838]
["bitfinex-derivatives","BTCF0:USTF0",1756055013530,1.05028306,114470.0,114460.0,0.85541838]
["bitfinex-derivatives","BTCF0:USTF0",1756055013730,1.05028306,114470.0,114460.0,0.50817359]
["bitfinex-derivatives","BTCF0:USTF0",1756055013931,1.05028306,114470.0,114460.0,0.83948838]
["bitfinex-derivatives","BTCF0:USTF0",1756055014727,1.05024306,114470.0,114460.0,0.83948838]
["bitfinex-derivatives","BTCF0:USTF0",1756055015233,1.05024306,114470.0,114460.0,0.84973786]
["bitfinex-derivatives","BTCF0:USTF0",1756055016335,0.24592306,114470.0,114460.0,0.84973786]
["bitfinex-derivatives","BTCF0:USTF0",1756055016634,1.05024306,114470.0,114460.0,0.84973786]
["bitfinex-derivatives","BTCF0:USTF0",1756055016934,0.24592306,114470.0,114460.0,0.84973786]
["bitfinex-derivatives","BTCF0:USTF0",1756055017140,1.05024306,114470.0,114460.0,0.86555786]
["bitfinex-derivatives","BTCF0:USTF0",1756055019026,0.96282296,114470.0,114460.0,0.85189187]
["bitfinex-derivatives","BTCF0:USTF0",1756055019226,0.96282296,114470.0,114460.0,0.86538836]
["bitfinex-derivatives","BTCF0:USTF0",1756055019535,0.12441296,114470.0,114460.0,1.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1756055019738,0.06226296,114470.0,114460.0,1.11538858]
["bitfinex-derivatives","BTCF0:USTF0",1756055019929,0.05018296,114470.0,114460.0,1.11538844]
["bitfinex-derivatives","BTCF0:USTF0",1756055021133,0.05018296,114470.0,114460.0,1.11738844]
["bitfinex-derivatives","BTCF0:USTF0",1756055022031,0.05018296,114470.0,114460.0,1.11838844]
["bitfinex-derivatives","BTCF0:USTF0",1756055023742,0.05018296,114470.0,114460.0,1.39838844]
["bitfinex-derivatives","BTCF0:USTF0",1756055025041,0.06210296,114470.0,114460.0,1.39838844]
["bitfinex-derivatives","BTCF0:USTF0",1756055025836,0.06210296,114470.0,114460.0,1.39838754]
["bitfinex-derivatives","BTCF0:USTF0",1756055027947,0.06210296,114470.0,114460.0,2.20254754]
["bitfinex-derivatives","BTCF0:USTF0",1756055028646,0.05018296,114470.0,114460.0,2.20254754]
["bitfinex-derivatives","BTCF0:USTF0",1756055029046,0.05018296,114470.0,114460.0,2.17880239]
["bitfinex-derivatives","BTCF0:USTF0",1756055029245,0.02001296,114470.0,114460.0,2.20255208]
["bitfinex-derivatives","BTCF0:USTF0",1756055029446,0.10076925,114480.0,114470.0,0.1131202]
["bitfinex-derivatives","BTCF0:USTF0",1756055029642,0.20189921,114480.0,114470.0,0.86480468]
["bitfinex-derivatives","BTCF0:USTF0",1756055029853,0.20189925,114480.0,114470.0,0.86480463]
["bitfinex-derivatives","BTCF0:USTF0",1756055030050,0.20189925,114480.0,114470.0,0.86480452]
["bitfinex-derivatives","BTCF0:USTF0",1756055030445,0.15492449,114480.0,114470.0,0.86480452]
["bitfinex-derivatives","BTCF0:USTF0",1756055030650,0.20189925,114480.0,114470.0,0.87338267]
["bitfinex-derivatives","BTCF0:USTF0",1756055031348,0.15492449,114480.0,114470.0,0.87338267]
["bitfinex-derivatives","BTCF0:USTF0",1756055034247,0.15492449,114480.0,114470.0,0.87638267]
["bitfinex-derivatives","BTCF0:USTF0",1756055034652,0.12089449,114480.0,114470.0,0.87638267]
["bitfinex-derivatives","BTCF0:USTF0",1756055034851,0.12089449,114480.0,114470.0,0.87538267]
["bitfinex-derivatives","BTCF0:USTF0",1756055035055,0.12089449,114480.0,114470.0,0.87638267]
["bitfinex-derivatives","BTCF0:USTF0",1756055035457,0.15492449,114480.0,114470.0,0.87638267]
["bitfinex-derivatives","BTCF0:USTF0",1756055035857,0.15492449,114480.0,114470.0,0.87638258]
["bitfinex-derivatives","BTCF0:USTF0",1756055037845,0.17498449,114480.0,114470.0,0.86780443]
["bitfinex-derivatives","BTCF0:USTF0",1756055038658,0.17498449,114480.0,114470.0,0.85755636]
["bitfinex-derivatives","BTCF0:USTF0",1756055039352,0.17498449,114480.0,114470.0,0.85755456]
["bitfinex-derivatives","BTCF0:USTF0",1756055040152,0.17498449,114480.0,114470.0,0.85755522]
["bitfinex-derivatives","BTCF0:USTF0",1756055041851,0.15485925,114480.0,114470.0,0.85755522]
["bitfinex-derivatives","BTCF0:USTF0",1756055042150,0.17498755,114480.0,114470.0,0.85755522]
["bitfinex-derivatives","BTCF0:USTF0",1756055043360,0.17498755,114480.0,114470.0,0.51031043]
["bitfinex-derivatives","BTCF0:USTF0",1756055043556,0.26236005,114480.0,114470.0,0.75435502]
["bitfinex-derivatives","BTCF0:USTF0",1756055043860,0.26236005,114480.0,114470.0,0.84173512]
["bitfinex-derivatives","BTCF0:USTF0",1756055044250,0.26236005,114480.0,114470.0,0.49042033]
["bitfinex-derivatives","BTCF0:USTF0",1756055044451,0.26236005,114480.0,114470.0,0.84173512]
["bitfinex-derivatives","BTCF0:USTF0",1756055045053,0.26236005,114480.0,114470.0,0.85647512]
["bitfinex-derivatives","BTCF0:USTF0",1756055045353,0.19064005,114480.0,114470.0,0.88635512]
["bitfinex-derivatives","BTCF0:USTF0",1756055047261,0.23888005,114480.0,114470.0,0.88635512]
["bitfinex-derivatives","BTCF0:USTF0",1756055048162,0.23888005,114480.0,114470.0,0.5256101]
["bitfinex-derivatives","BTCF0:USTF0",1756055048363,0.23888005,114480.0,114470.0,0.88637592]
["bitfinex-derivatives","BTCF0:USTF0",1756055048862,0.23888005,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055054071,0.1075008,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055054279,0.0201283,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055054577,0.0833683,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055054776,0.2047708,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055054973,0.0201283,114480.0,114470.0,0.89662431]
["bitfinex-derivatives","BTCF0:USTF0",1756055055173,0.0201283,114480.0,114470.0,0.89662421]
["bitfinex-derivatives","BTCF0:USTF0",1756055057179,0.0201283,114480.0,114470.0,1.70026421]
["bitfinex-derivatives","BTCF0:USTF0",1756055057381,0.0201283,114480.0,114470.0,2.047509]
["bitfinex-derivatives","BTCF0:USTF0",1756055058080,0.0201283,114480.0,114470.0,1.70026421]
["bitfinex-derivatives","BTCF0:USTF0",1756055058273,0.0201283,114480.0,114470.0,1.70040698]
["bitfinex-derivatives","BTCF0:USTF0",1756055058480,0.0201283,114480.0,114470.0,1.68674293]
["bitfinex-derivatives","BTCF0:USTF0",1756055058677,0.0201283,114480.0,114470.0,1.70040698]
["bitfinex-derivatives","BTCF0:USTF0",1756055059181,0.0201283,114480.0,114470.0,2.04765177]
["bitfinex-derivatives","BTCF0:USTF0",1756055059381,0.0201283,114480.0,114470.0,2.04765112]
["bitfinex-derivatives","BTCF0:USTF0",1756055060083,0.0201283,114480.0,114470.0,2.29765112]
["bitfinex-derivatives","BTCF0:USTF0",1756055060676,0.1535573,114500.0,114490.0,0.0873649]
["bitfinex-derivatives","BTCF0:USTF0",1756055060881,0.2219126,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055061381,0.23059738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055061881,0.23159738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055062082,0.23259738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055063183,0.23159738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055063574,0.23159738,114500.0,114490.0,0.56843209]
["bitfinex-derivatives","BTCF0:USTF0",1756055063779,0.23159738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055064584,0.23059738,114500.0,114490.0,0.91567688]
["bitfinex-derivatives","BTCF0:USTF0",1756055066385,0.9216972,114510.0,114500.0,0.1297774]
["bitfinex-derivatives","BTCF0:USTF0",1756055066687,0.1522872,114510.0,114500.0,0.89650624]
["bitfinex-derivatives","BTCF0:USTF0",1756055067081,0.1522872,114510.0,114500.0,0.96787071]
["bitfinex-derivatives","BTCF0:USTF0",1756055067381,0.1532872,114510.0,114500.0,0.96787071]
["bitfinex-derivatives","BTCF0:USTF0",1756055067886,0.1542872,114510.0,114500.0,0.96787071]
["bitfinex-derivatives","BTCF0:USTF0",1756055068378,0.1532872,114510.0,114500.0,0.96787071]
["bitfinex-derivatives","BTCF0:USTF0",1756055068580,0.1532872,114510.0,114500.0,0.95420666]
["bitfinex-derivatives","BTCF0:USTF0",1756055068780,0.206607,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055068980,0.240637,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055069481,0.239637,114510.0,114500.0,0.62062322]
["bitfinex-derivatives","BTCF0:USTF0",1756055069682,0.239637,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055072680,0.25983164,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055075888,0.22580164,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055076188,0.25843164,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055077582,0.20794164,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055077776,0.1722564,114510.0,114500.0,0.62062322]
["bitfinex-derivatives","BTCF0:USTF0",1756055077982,0.1722564,114510.0,114500.0,0.96786801]
["bitfinex-derivatives","BTCF0:USTF0",1756055078588,0.2071164,114510.0,114500.0,0.95420666]
["bitfinex-derivatives","BTCF0:USTF0",1756055078796,0.2879064,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055079098,0.3078764,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055080195,0.26090164,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055083695,0.26090459,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055087497,0.17355479,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055087704,1.06374459,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055089794,1.06370459,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055091010,1.01285459,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055091207,1.04548459,114510.0,114500.0,0.9781142]
["bitfinex-derivatives","BTCF0:USTF0",1756055091408,1.06370459,114510.0,114500.0,0.9781142]
["bitfinex-derivatives","BTCF0:USTF0",1756055091907,1.06370459,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055092401,0.17355479,114510.0,114500.0,0.96786811]
["bitfinex-derivatives","BTCF0:USTF0",1756055092606,0.97627479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055092907,1.12137479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055093103,0.97627479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055093299,0.84065479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055093494,0.03793479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055094911,0.05013479,114510.0,114500.0,0.97811419]
["bitfinex-derivatives","BTCF0:USTF0",1756055095313,0.05013479,114510.0,114500.0,0.98680425]
["bitfinex-derivatives","BTCF0:USTF0",1756055095515,0.03793479,114510.0,114500.0,1.33404807]
["bitfinex-derivatives","BTCF0:USTF0",1756055097710,0.03793479,114510.0,114500.0,1.58404807]
["bitfinex-derivatives","BTCF0:USTF0",1756055098213,0.18541126,114530.0,114520.0,0.0873424]
["bitfinex-derivatives","BTCF0:USTF0",1756055098403,1.04330126,114530.0,114520.0,0.51709767]
["bitfinex-derivatives","BTCF0:USTF0",1756055099015,1.04330126,114530.0,114520.0,0.51709674]
["bitfinex-derivatives","BTCF0:USTF0",1756055099408,1.05392335,114530.0,114520.0,0.51709674]
["bitfinex-derivatives","BTCF0:USTF0",1756055099604,1.05592335,114530.0,114520.0,0.51709674]
["bitfinex-derivatives","BTCF0:USTF0",1756055099804,1.05592335,114530.0,114520.0,0.51709665]
["bitfinex-derivatives","BTCF0:USTF0",1756055100019,1.04730126,114530.0,114520.0,0.51709665]
["bitfinex-derivatives","BTCF0:USTF0",1756055101124,0.12473136,114530.0,114520.0,0.87789665]
["bitfinex-derivatives","BTCF0:USTF0",1756055101335,0.08654136,114530.0,114520.0,0.87789665]
["bitfinex-derivatives","BTCF0:USTF0",1756055101721,0.0162,114530.0,114520.0,0.88814051]
["bitfinex-derivatives","BTCF0:USTF0",1756055101920,0.10143,114530.0,114520.0,0.88814051]
["bitfinex-derivatives","BTCF0:USTF0",1756055102216,0.10143,114530.0,114520.0,0.87789665]
["bitfinex-derivatives","BTCF0:USTF0",1756055102217,0.11965,114530.0,114520.0,0.87789665]
["bitfinex-derivatives","BTCF0:USTF0",1756055102615,0.11965,114530.0,114520.0,0.88814037]
["bitfinex-derivatives","BTCF0:USTF0",1756055104120,0.004,114530.0,114520.0,1.82618516]
["bitfinex-derivatives","BTCF0:USTF0",1756055104318,0.004,114530.0,114520.0,2.28134037]
["bitfinex-derivatives","BTCF0:USTF0",1756055104527,0.004,114530.0,114520.0,2.62858276]
["bitfinex-derivatives","BTCF0:USTF0",1756055106130,0.004,114530.0,114520.0,2.28133797]
["bitfinex-derivatives","BTCF0:USTF0",1756055106326,0.004,114530.0,114520.0,1.47893797]
["bitfinex-derivatives","BTCF0:USTF0",1756055106630,0.004,114530.0,114520.0,2.28045797]
["bitfinex-derivatives","BTCF0:USTF0",1756055107834,0.004,114530.0,114520.0,2.27021354]
["bitfinex-derivatives","BTCF0:USTF0",1756055108032,0.004,114530.0,114520.0,2.2804558]
["bitfinex-derivatives","BTCF0:USTF0",1756055108331,0.004,114530.0,114520.0,1.46789354]
["bitfinex-derivatives","BTCF0:USTF0",1756055108527,0.13103,114530.0,114520.0,2.2804158]
["bitfinex-derivatives","BTCF0:USTF0",1756055108730,0.13303,114530.0,114520.0,2.0304158]
["bitfinex-derivatives","BTCF0:USTF0",1756055109235,0.13303,114530.0,114520.0,1.2281358]
["bitfinex-derivatives","BTCF0:USTF0",1756055109430,0.13303,114530.0,114520.0,2.0303758]
["bitfinex-derivatives","BTCF0:USTF0",1756055110232,0.13303,114530.0,114520.0,1.2281358]
["bitfinex-derivatives","BTCF0:USTF0",1756055110731,0.13303,114530.0,114520.0,2.0303358]
["bitfinex-derivatives","BTCF0:USTF0",1756055110937,0.2203649,114530.0,114520.0,2.0303358]
["bitfinex-derivatives","BTCF0:USTF0",1756055111138,0.2203649,114530.0,114520.0,2.02005354]
["bitfinex-derivatives","BTCF0:USTF0",1756055111336,0.2203649,114530.0,114520.0,2.03029672]
["bitfinex-derivatives","BTCF0:USTF0",1756055111938,0.13303,114530.0,114520.0,2.03029672]
["bitfinex-derivatives","BTCF0:USTF0",1756055112842,0.24043303,114530.0,114520.0,1.68301193]
["bitfinex-derivatives","BTCF0:USTF0",1756055113142,0.24043303,114530.0,114520.0,2.03025672]
["bitfinex-derivatives","BTCF0:USTF0",1756055114438,0.24043303,114530.0,114520.0,1.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1756055114641,0.24043303,114530.0,114520.0,2.03021672]
["bitfinex-derivatives","BTCF0:USTF0",1756055115937,0.24043303,114530.0,114520.0,0.88089193]
["bitfinex-derivatives","BTCF0:USTF0",1756055116238,0.24043303,114530.0,114520.0,1.65913364]
["bitfinex-derivatives","BTCF0:USTF0",1756055116438,0.24043303,114530.0,114520.0,0.85709364]
["bitfinex-derivatives","BTCF0:USTF0",1756055117738,0.24043303,114530.0,114520.0,0.84343729]
["bitfinex-derivatives","BTCF0:USTF0",1756055117941,0.24043303,114530.0,114520.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1756055119130,0.15309813,114530.0,114520.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1756055120145,0.15309813,114530.0,114520.0,1.21789601]
["bitfinex-derivatives","BTCF0:USTF0",1756055121443,0.24043313,114530.0,114520.0,1.21789601]
["bitfinex-derivatives","BTCF0:USTF0",1756055121642,0.24043313,114530.0,114520.0,0.87065122]
["bitfinex-derivatives","BTCF0:USTF0",1756055121845,0.24043313,114530.0,114520.0,1.22813984]
["bitfinex-derivatives","BTCF0:USTF0",1756055122745,0.24043313,114530.0,114520.0,1.14079734]
["bitfinex-derivatives","BTCF0:USTF0",1756055122947,0.49043313,114530.0,114520.0,0.40362255]
["bitfinex-derivatives","BTCF0:USTF0",1756055123137,0.49043313,114530.0,114520.0,0.39337872]
["bitfinex-derivatives","BTCF0:USTF0",1756055123337,0.49043313,114530.0,114520.0,0.74062351]
["bitfinex-derivatives","BTCF0:USTF0",1756055123538,0.49043313,114530.0,114520.0,0.50062351]
["bitfinex-derivatives","BTCF0:USTF0",1756055124237,0.49043313,114530.0,114520.0,0.58796611]
["bitfinex-derivatives","BTCF0:USTF0",1756055124439,0.49043313,114530.0,114520.0,0.61790611]
["bitfinex-derivatives","BTCF0:USTF0",1756055125748,0.49043313,114530.0,114520.0,0.53056351]
["bitfinex-derivatives","BTCF0:USTF0",1756055127848,0.83767792,114530.0,114520.0,0.18331872]
["bitfinex-derivatives","BTCF0:USTF0",1756055128149,0.83767792,114530.0,114520.0,0.15337963]
["bitfinex-derivatives","BTCF0:USTF0",1756055128335,0.49043313,114530.0,114520.0,0.15337963]
["bitfinex-derivatives","BTCF0:USTF0",1756055128538,1.29223313,114530.0,114520.0,0.50062442]
["bitfinex-derivatives","BTCF0:USTF0",1756055129150,1.29223313,114530.0,114520.0,0.40062442]
["bitfinex-derivatives","BTCF0:USTF0",1756055130049,1.29223313,114530.0,114520.0,0.39144442]
["bitfinex-derivatives","BTCF0:USTF0",1756055130849,1.29223313,114530.0,114520.0,0.39977442]
["bitfinex-derivatives","BTCF0:USTF0",1756055131952,1.29223313,114530.0,114520.0,0.42971442]
["bitfinex-derivatives","BTCF0:USTF0",1756055133054,1.29223313,114530.0,114520.0,0.08246963]
["bitfinex-derivatives","BTCF0:USTF0",1756055133256,1.29223313,114530.0,114520.0,0.42971442]
["bitfinex-derivatives","BTCF0:USTF0",1756055136260,0.17217313,114530.0,114520.0,1.12785702]
["bitfinex-derivatives","BTCF0:USTF0",1756055136462,0.10940313,114530.0,114520.0,1.12785702]
["bitfinex-derivatives","BTCF0:USTF0",1756055136961,0.14269313,114530.0,114520.0,1.12785702]
["bitfinex-derivatives","BTCF0:USTF0",1756055137355,0.03329813,114530.0,114520.0,1.92957702]
["bitfinex-derivatives","BTCF0:USTF0",1756055138148,0.03329813,114530.0,114520.0,1.91591739]
["bitfinex-derivatives","BTCF0:USTF0",1756055138346,0.03329813,114530.0,114520.0,1.92957624]
["bitfinex-derivatives","BTCF0:USTF0",1756055138753,0.03329813,114530.0,114520.0,1.92957617]
["bitfinex-derivatives","BTCF0:USTF0",1756055139060,0.02206813,114530.0,114520.0,1.93982019]
["bitfinex-derivatives","BTCF0:USTF0",1756055139454,0.02206813,114530.0,114520.0,1.93037617]
["bitfinex-derivatives","BTCF0:USTF0",1756055139750,0.02206813,114530.0,114520.0,1.94062006]
["bitfinex-derivatives","BTCF0:USTF0",1756055141656,0.02206813,114530.0,114520.0,1.94061912]
["bitfinex-derivatives","BTCF0:USTF0",1756055142362,0.01404813,114530.0,114520.0,2.28786391]
["bitfinex-derivatives","BTCF0:USTF0",1756055142550,0.24765639,114550.0,114540.0,0.1066474]
["bitfinex-derivatives","BTCF0:USTF0",1756055142759,0.24765639,114550.0,114540.0,0.84388482]
["bitfinex-derivatives","BTCF0:USTF0",1756055143064,0.23884544,114550.0,114540.0,0.84388482]
["bitfinex-derivatives","BTCF0:USTF0",1756055143667,0.10508544,114550.0,114540.0,0.84388482]
["bitfinex-derivatives","BTCF0:USTF0",1756055143959,0.10808544,114550.0,114540.0,1.20468482]
["bitfinex-derivatives","BTCF0:USTF0",1756055144164,0.11108544,114550.0,114540.0,1.20468482]
["bitfinex-derivatives","BTCF0:USTF0",1756055144466,0.15179544,114550.0,114540.0,1.20468482]
["bitfinex-derivatives","BTCF0:USTF0",1756055144857,0.006,114550.0,114540.0,2.02602215]
["bitfinex-derivatives","BTCF0:USTF0",1756055145568,0.006,114550.0,114540.0,2.27602215]
["bitfinex-derivatives","BTCF0:USTF0",1756055146166,0.006,114550.0,114540.0,2.28626426]
["bitfinex-derivatives","BTCF0:USTF0",1756055146559,0.006,114550.0,114540.0,1.48470426]
["bitfinex-derivatives","BTCF0:USTF0",1756055146758,0.006,114550.0,114540.0,2.28622426]
["bitfinex-derivatives","BTCF0:USTF0",1756055147467,0.17679594,114570.0,114560.0,0.1306221]
["bitfinex-derivatives","BTCF0:USTF0",1756055147661,0.22991594,114570.0,114560.0,0.85232473]
["bitfinex-derivatives","BTCF0:USTF0",1756055148168,0.22991594,114570.0,114560.0,0.83866689]
["bitfinex-derivatives","BTCF0:USTF0",1756055148368,0.22991594,114570.0,114560.0,0.85232126]
["bitfinex-derivatives","BTCF0:USTF0",1756055148666,0.22991594,114570.0,114560.0,0.76500916]
["bitfinex-derivatives","BTCF0:USTF0",1756055148869,0.23491594,114570.0,114560.0,0.76500916]
["bitfinex-derivatives","BTCF0:USTF0",1756055150069,1.0275491,114570.0,114560.0,0.85232126]
["bitfinex-derivatives","BTCF0:USTF0",1756055150368,1.0295491,114570.0,114560.0,0.85232126]
["bitfinex-derivatives","BTCF0:USTF0",1756055153364,1.03836076,114570.0,114560.0,0.85232126]
["bitfinex-derivatives","BTCF0:USTF0",1756055154173,1.03836076,114570.0,114560.0,0.76500916]
["bitfinex-derivatives","BTCF0:USTF0",1756055154569,1.05833478,114570.0,114560.0,0.76500916]
["bitfinex-derivatives","BTCF0:USTF0",1756055155268,0.12309478,114570.0,114560.0,0.76500916]
["bitfinex-derivatives","BTCF0:USTF0",1756055155468,0.007,114570.0,114560.0,2.63157763]
["bitfinex-derivatives","BTCF0:USTF0",1756055155670,0.007,114570.0,114560.0,1.82953763]
["bitfinex-derivatives","BTCF0:USTF0",1756055155873,0.007,114570.0,114560.0,2.69929704]
["bitfinex-derivatives","BTCF0:USTF0",1756055158279,0.007,114570.0,114560.0,2.68564267]
["bitfinex-derivatives","BTCF0:USTF0",1756055158491,0.007,114570.0,114560.0,2.69929466]
["bitfinex-derivatives","BTCF0:USTF0",1756055158872,0.007,114570.0,114560.0,1.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1756055159073,0.23867014,114590.0,114580.0,0.1236069]
["bitfinex-derivatives","BTCF0:USTF0",1756055159276,0.25861928,114590.0,114580.0,0.48450368]
["bitfinex-derivatives","BTCF0:USTF0",1756055160279,0.25861928,114590.0,114580.0,0.46699368]
["bitfinex-derivatives","BTCF0:USTF0",1756055160576,0.26061928,114590.0,114580.0,0.45000368]
["bitfinex-derivatives","BTCF0:USTF0",1756055160779,0.26461928,114590.0,114580.0,0.45000368]
["bitfinex-derivatives","BTCF0:USTF0",1756055166483,0.26462225,114590.0,114580.0,0.45000368]
["bitfinex-derivatives","BTCF0:USTF0",1756055167389,0.26462225,114590.0,114580.0,0.45000364]
["bitfinex-derivatives","BTCF0:USTF0",1756055167880,0.62542225,114590.0,114580.0,0.03297195]
["bitfinex-derivatives","BTCF0:USTF0",1756055168079,0.62542225,114590.0,114580.0,0.38021674]
["bitfinex-derivatives","BTCF0:USTF0",1756055168586,0.87542225,114590.0,114580.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1756055170193,0.87542225,114590.0,114580.0,0.01365195]
["bitfinex-derivatives","BTCF0:USTF0",1756055170393,0.87542225,114590.0,114580.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1756055170581,0.87542225,114590.0,114580.0,0.44819364]
["bitfinex-derivatives","BTCF0:USTF0",1756055170787,0.87542225,114590.0,114580.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1756055170984,0.87542225,114590.0,114580.0,0.44819364]
["bitfinex-derivatives","BTCF0:USTF0",1756055171289,0.92239701,114590.0,114580.0,0.44819364]
["bitfinex-derivatives","BTCF0:USTF0",1756055171487,0.92239701,114590.0,114580.0,0.10094885]
["bitfinex-derivatives","BTCF0:USTF0",1756055171891,0.92239701,114590.0,114580.0,0.44819364]
["bitfinex-derivatives","BTCF0:USTF0",1756055172282,1.36239701,114590.0,114580.0,0.46710364]
["bitfinex-derivatives","BTCF0:USTF0",1756055172985,1.31542225,114590.0,114580.0,0.46710364]
["bitfinex-derivatives","BTCF0:USTF0",1756055173185,0.14286825,114590.0,114580.0,0.84432364]
["bitfinex-derivatives","BTCF0:USTF0",1756055173385,0.10633825,114590.0,114580.0,1.19156843]
["bitfinex-derivatives","BTCF0:USTF0",1756055173589,0.07304825,114590.0,114580.0,2.24312843]
["bitfinex-derivatives","BTCF0:USTF0",1756055174083,0.07304825,114590.0,114580.0,1.89588268]
["bitfinex-derivatives","BTCF0:USTF0",1756055174985,0.07304825,114590.0,114580.0,1.90465335]
["bitfinex-derivatives","BTCF0:USTF0",1756055175491,0.07304825,114590.0,114580.0,1.89588268]
["bitfinex-derivatives","BTCF0:USTF0",1756055176888,0.05543211,114590.0,114580.0,1.89588268]
["bitfinex-derivatives","BTCF0:USTF0",1756055177597,0.05543211,114590.0,114580.0,1.89508261]
["bitfinex-derivatives","BTCF0:USTF0",1756055177786,0.05543211,114590.0,114580.0,1.9053208]
["bitfinex-derivatives","BTCF0:USTF0",1756055179397,0.06619211,114590.0,114580.0,1.9053208]
["bitfinex-derivatives","BTCF0:USTF0",1756055179787,0.06619211,114590.0,114580.0,1.88143169]
["bitfinex-derivatives","BTCF0:USTF0",1756055180397,0.05543211,114590.0,114580.0,1.86392169]
["bitfinex-derivatives","BTCF0:USTF0",1756055181194,0.02595211,114590.0,114580.0,2.23505557]
["bitfinex-derivatives","BTCF0:USTF0",1756055181498,0.02595211,114590.0,114580.0,1.88781078]
["bitfinex-derivatives","BTCF0:USTF0",1756055181798,0.02600804,114590.0,114580.0,1.88781078]
["bitfinex-derivatives","BTCF0:USTF0",1756055181985,0.02600804,114590.0,114580.0,2.23505557]
["bitfinex-derivatives","BTCF0:USTF0",1756055182796,0.02600804,114590.0,114580.0,2.23505498]
["bitfinex-derivatives","BTCF0:USTF0",1756055189209,0.02600804,114590.0,114580.0,1.43429498]
["bitfinex-derivatives","BTCF0:USTF0",1756055189498,0.05270804,114590.0,114580.0,2.23469407]
["bitfinex-derivatives","BTCF0:USTF0",1756055189886,0.05270804,114590.0,114580.0,1.98469407]
["bitfinex-derivatives","BTCF0:USTF0",1756055190090,0.05270804,114590.0,114580.0,1.98469422]
["bitfinex-derivatives","BTCF0:USTF0",1756055190504,0.02600804,114590.0,114580.0,1.98469422]
["bitfinex-derivatives","BTCF0:USTF0",1756055191102,0.0267,114600.0,114590.0,0.1061993]
["bitfinex-derivatives","BTCF0:USTF0",1756055191397,0.05979,114600.0,114590.0,1.20103662]
["bitfinex-derivatives","BTCF0:USTF0",1756055191605,0.2164417,114600.0,114590.0,1.91414732]
["bitfinex-derivatives","BTCF0:USTF0",1756055191906,0.2164417,114600.0,114590.0,2.00139662]
["bitfinex-derivatives","BTCF0:USTF0",1756055192099,0.12916,114600.0,114590.0,1.20103662]
["bitfinex-derivatives","BTCF0:USTF0",1756055192302,0.12916,114600.0,114590.0,2.00539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055192509,0.05979,114600.0,114590.0,2.00539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055193213,0.12916,114600.0,114590.0,2.00539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055193702,0.0267,114600.0,114590.0,2.00539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055194007,0.03746,114600.0,114590.0,2.01539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055194307,0.06047,114600.0,114590.0,2.01539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055194511,0.03746,114600.0,114590.0,2.01539662]
["bitfinex-derivatives","BTCF0:USTF0",1756055194925,0.4480699,114620.0,114600.0,0.0872818]
["bitfinex-derivatives","BTCF0:USTF0",1756055195110,0.03871,114610.0,114600.0,0.85416433]
["bitfinex-derivatives","BTCF0:USTF0",1756055196212,0.06172,114610.0,114600.0,1.20140912]
["bitfinex-derivatives","BTCF0:USTF0",1756055197415,0.06172,114610.0,114600.0,1.22240912]
["bitfinex-derivatives","BTCF0:USTF0",1756055197713,0.06172,114610.0,114600.0,1.22640912]
["bitfinex-derivatives","BTCF0:USTF0",1756055198012,0.06272,114610.0,114600.0,1.20540912]
["bitfinex-derivatives","BTCF0:USTF0",1756055198414,0.02857,114610.0,114600.0,1.20140912]
["bitfinex-derivatives","BTCF0:USTF0",1756055199397,0.02857,114610.0,114600.0,1.1909583]
["bitfinex-derivatives","BTCF0:USTF0",1756055199599,0.02857,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055200601,0.03971,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055200797,0.06272,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055201008,0.11215,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055201509,0.02857,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055201807,0.02857,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055201808,0.03971,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055202012,0.06272,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055202618,0.06272,114610.0,114600.0,1.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1756055202909,0.13123,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055203415,0.08263666,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055203607,0.04848666,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055204208,0.001,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055204919,0.02091529,114610.0,114600.0,2.00131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055205418,0.001,114610.0,114600.0,2.50131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055205605,0.02091441,114610.0,114600.0,2.50131417]
["bitfinex-derivatives","BTCF0:USTF0",1756055206214,0.02091441,114610.0,114600.0,2.50129669]
["bitfinex-derivatives","BTCF0:USTF0",1756055206608,0.01991441,114610.0,114600.0,2.50129669]
["bitfinex-derivatives","BTCF0:USTF0",1756055209314,0.01991441,114610.0,114600.0,2.74129669]
["bitfinex-derivatives","BTCF0:USTF0",1756055209623,0.01991441,114610.0,114600.0,2.74129678]
["bitfinex-derivatives","BTCF0:USTF0",1756055209811,0.01991441,114610.0,114600.0,2.74129674]
["bitfinex-derivatives","BTCF0:USTF0",1756055210523,0.02757,114620.0,114610.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1756055210723,0.04748531,114620.0,114610.0,1.51116914]
["bitfinex-derivatives","BTCF0:USTF0",1756055211911,0.04748531,114620.0,114610.0,2.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1756055212917,0.01991531,114620.0,114610.0,2.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1756055213326,0.01991531,114620.0,114610.0,2.81104914]
["bitfinex-derivatives","BTCF0:USTF0",1756055213519,0.04748531,114620.0,114610.0,2.81104914]
["bitfinex-derivatives","BTCF0:USTF0",1756055214422,0.01991531,114620.0,114610.0,2.81104914]
["bitfinex-derivatives","BTCF0:USTF0",1756055215018,0.01991531,114620.0,114610.0,2.81971104]
["bitfinex-derivatives","BTCF0:USTF0",1756055216823,0.01991531,114620.0,114610.0,2.01983104]
["bitfinex-derivatives","BTCF0:USTF0",1756055217028,0.01991531,114620.0,114610.0,2.81963104]
["bitfinex-derivatives","BTCF0:USTF0",1756055217428,0.04748531,114620.0,114610.0,2.81963104]
["bitfinex-derivatives","BTCF0:USTF0",1756055218931,0.04748531,114620.0,114610.0,2.80939533]
["bitfinex-derivatives","BTCF0:USTF0",1756055219225,0.11661531,114620.0,114610.0,1.66392343]
["bitfinex-derivatives","BTCF0:USTF0",1756055219426,0.15014531,114620.0,114610.0,2.07364378]
["bitfinex-derivatives","BTCF0:USTF0",1756055219732,0.15014531,114620.0,114610.0,2.44785982]
["bitfinex-derivatives","BTCF0:USTF0",1756055220123,0.23741191,114620.0,114610.0,1.64813981]
["bitfinex-derivatives","BTCF0:USTF0",1756055220433,0.48741191,114620.0,114610.0,2.44785981]
["bitfinex-derivatives","BTCF0:USTF0",1756055220631,0.48741191,114620.0,114610.0,1.64813981]
["bitfinex-derivatives","BTCF0:USTF0",1756055220834,0.48821191,114620.0,114610.0,1.98951053]
["bitfinex-derivatives","BTCF0:USTF0",1756055221035,0.48821191,114620.0,114610.0,0.68983053]
["bitfinex-derivatives","BTCF0:USTF0",1756055221333,0.48821191,114620.0,114610.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1756055222036,0.48821191,114620.0,114610.0,0.68983053]
["bitfinex-derivatives","BTCF0:USTF0",1756055222336,0.48821191,114620.0,114610.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1756055222337,0.40014531,114620.0,114610.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1756055222531,0.40014531,114620.0,114610.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1756055223130,0.40014531,114620.0,114610.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1756055223826,0.48741191,114620.0,114610.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1756055224335,0.48741191,114620.0,114610.0,1.57674473]
["bitfinex-derivatives","BTCF0:USTF0",1756055225224,0.48741191,114620.0,114610.0,0.32341574]
["bitfinex-derivatives","BTCF0:USTF0",1756055225430,0.84821191,114620.0,114610.0,0.40066053]
["bitfinex-derivatives","BTCF0:USTF0",1756055226733,0.84821191,114620.0,114610.0,0.48793473]
["bitfinex-derivatives","BTCF0:USTF0",1756055228438,0.84821191,114620.0,114610.0,0.48805628]
["bitfinex-derivatives","BTCF0:USTF0",1756055228827,0.84821191,114620.0,114610.0,0.44805628]
["bitfinex-derivatives","BTCF0:USTF0",1756055229032,0.84821191,114620.0,114610.0,0.65829239]
["bitfinex-derivatives","BTCF0:USTF0",1756055230539,0.84821191,114620.0,114610.0,0.2237734]
["bitfinex-derivatives","BTCF0:USTF0",1756055230734,0.84821191,114620.0,114610.0,0.65829239]
["bitfinex-derivatives","BTCF0:USTF0",1756055233235,0.84821191,114620.0,114610.0,0.64805628]
["bitfinex-derivatives","BTCF0:USTF0",1756055235042,0.84821191,114620.0,114610.0,0.64805354]
["bitfinex-derivatives","BTCF0:USTF0",1756055235543,0.51094531,114620.0,114610.0,0.68217354]
["bitfinex-derivatives","BTCF0:USTF0",1756055235736,0.15014531,114620.0,114610.0,1.05320985]
["bitfinex-derivatives","BTCF0:USTF0",1756055235930,0.11661531,114620.0,114610.0,1.05320985]
["bitfinex-derivatives","BTCF0:USTF0",1756055236138,0.15024531,114620.0,114610.0,1.05320985]
["bitfinex-derivatives","BTCF0:USTF0",1756055237046,0.15024531,114620.0,114610.0,1.05420985]
["bitfinex-derivatives","BTCF0:USTF0",1756055238547,0.15024531,114620.0,114610.0,1.05420708]
["bitfinex-derivatives","BTCF0:USTF0",1756055239048,0.23751191,114620.0,114610.0,1.05420708]
["bitfinex-derivatives","BTCF0:USTF0",1756055239243,0.23751191,114620.0,114610.0,0.95215288]
["bitfinex-derivatives","BTCF0:USTF0",1756055239445,0.59831191,114620.0,114610.0,1.39095288]
["bitfinex-derivatives","BTCF0:USTF0",1756055239957,0.59831191,114620.0,114610.0,0.22476809]
["bitfinex-derivatives","BTCF0:USTF0",1756055240135,0.59831191,114620.0,114610.0,0.57201288]
["bitfinex-derivatives","BTCF0:USTF0",1756055240850,0.59831191,114620.0,114610.0,0.22476809]
["bitfinex-derivatives","BTCF0:USTF0",1756055241142,0.59831191,114620.0,114610.0,0.57201288]
["bitfinex-derivatives","BTCF0:USTF0",1756055241349,0.59831191,114620.0,114610.0,0.57201325]
["bitfinex-derivatives","BTCF0:USTF0",1756055241950,1.39791191,114620.0,114610.0,0.65928745]
["bitfinex-derivatives","BTCF0:USTF0",1756055243453,1.39791191,114620.0,114610.0,0.31204266]
["bitfinex-derivatives","BTCF0:USTF0",1756055243652,1.39791191,114620.0,114610.0,0.65928745]
["bitfinex-derivatives","BTCF0:USTF0",1756055245749,1.9951567,114620.0,114610.0,0.2145322]
["bitfinex-derivatives","BTCF0:USTF0",1756055245938,1.64791191,114620.0,114610.0,0.2145322]
["bitfinex-derivatives","BTCF0:USTF0",1756055246450,1.64791191,114620.0,114610.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1756055248745,1.64791191,114620.0,114610.0,0.38189417]
["bitfinex-derivatives","BTCF0:USTF0",1756055249853,1.64791191,114620.0,114610.0,0.03464938]
["bitfinex-derivatives","BTCF0:USTF0",1756055250053,1.39791191,114620.0,114610.0,0.38189417]
["bitfinex-derivatives","BTCF0:USTF0",1756055250454,1.39791191,114620.0,114610.0,0.03464938]
["bitfinex-derivatives","BTCF0:USTF0",1756055250654,1.39791191,114620.0,114610.0,0.38189417]
["bitfinex-derivatives","BTCF0:USTF0",1756055250855,1.39791191,114620.0,114610.0,0.03464938]
["bitfinex-derivatives","BTCF0:USTF0",1756055251048,1.39791191,114620.0,114610.0,0.38189417]
["bitfinex-derivatives","BTCF0:USTF0",1756055251850,1.39794843,114620.0,114610.0,0.38189417]
["bitfinex-derivatives","BTCF0:USTF0",1756055252156,1.39794843,114620.0,114610.0,0.38189431]
["bitfinex-derivatives","BTCF0:USTF0",1756055252554,1.39794843,114620.0,114610.0,0.03464952]
["bitfinex-derivatives","BTCF0:USTF0",1756055252755,1.39794843,114620.0,114610.0,0.38189431]
["bitfinex-derivatives","BTCF0:USTF0",1756055252956,1.44492319,114620.0,114610.0,0.38189431]
["bitfinex-derivatives","BTCF0:USTF0",1756055255472,0.2153117,114600.0,114590.0,0.03915005]
["bitfinex-derivatives","BTCF0:USTF0",1756055255658,0.2153117,114600.0,114590.0,0.54639484]
["bitfinex-derivatives","BTCF0:USTF0",1756055255659,1.03482353,114600.0,114590.0,0.54639484]
["bitfinex-derivatives","BTCF0:USTF0",1756055255863,1.03482353,114600.0,114590.0,0.71639484]
["bitfinex-derivatives","BTCF0:USTF0",1756055256059,1.03482353,114600.0,114590.0,0.36915005]
["bitfinex-derivatives","BTCF0:USTF0",1756055256263,1.03482353,114600.0,114590.0,0.80368424]
["bitfinex-derivatives","BTCF0:USTF0",1756055256873,1.04359757,114600.0,114590.0,0.80768424]
["bitfinex-derivatives","BTCF0:USTF0",1756055257572,1.04359757,114600.0,114590.0,0.80868424]
["bitfinex-derivatives","BTCF0:USTF0",1756055259061,1.40439757,114600.0,114590.0,0.7118229]
["bitfinex-derivatives","BTCF0:USTF0",1756055259265,1.40439757,114600.0,114590.0,0.5224829]
["bitfinex-derivatives","BTCF0:USTF0",1756055259963,1.40439757,114600.0,114590.0,0.52248323]
["bitfinex-derivatives","BTCF0:USTF0",1756055260168,1.40439757,114600.0,114590.0,0.51224479]
["bitfinex-derivatives","BTCF0:USTF0",1756055260863,1.40439757,114600.0,114590.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1756055261071,1.40439757,114600.0,114590.0,0.51224479]
["bitfinex-derivatives","BTCF0:USTF0",1756055262265,1.40439757,114600.0,114590.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1756055262470,1.47430333,114600.0,114590.0,0.51224479]
["bitfinex-derivatives","BTCF0:USTF0",1756055263977,1.47430333,114600.0,114590.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1756055264177,0.1384365,114580.0,114570.0,0.82647379]
["bitfinex-derivatives","BTCF0:USTF0",1756055264377,0.2153265,114580.0,114570.0,1.37395766]
["bitfinex-derivatives","BTCF0:USTF0",1756055264578,1.0149665,114580.0,114570.0,1.01292287]
["bitfinex-derivatives","BTCF0:USTF0",1756055265475,1.0149665,114580.0,114570.0,1.0129233]
["bitfinex-derivatives","BTCF0:USTF0",1756055265676,1.0149665,114580.0,114570.0,0.8429233]
["bitfinex-derivatives","BTCF0:USTF0",1756055266079,1.0149665,114580.0,114570.0,1.0629233]
["bitfinex-derivatives","BTCF0:USTF0",1756055266471,1.0149665,114580.0,114570.0,1.0699233]
["bitfinex-derivatives","BTCF0:USTF0",1756055267482,1.0149665,114580.0,114570.0,1.083576]
["bitfinex-derivatives","BTCF0:USTF0",1756055268487,1.0149665,114580.0,114570.0,1.43082079]
["bitfinex-derivatives","BTCF0:USTF0",1756055268785,1.0149665,114580.0,114570.0,1.4308208]
["bitfinex-derivatives","BTCF0:USTF0",1756055269386,1.0149665,114580.0,114570.0,1.08357601]
["bitfinex-derivatives","BTCF0:USTF0",1756055269571,0.2153265,114580.0,114570.0,1.07333649]
["bitfinex-derivatives","BTCF0:USTF0",1756055269776,1.0150065,114580.0,114570.0,1.08357607]
["bitfinex-derivatives","BTCF0:USTF0",1756055270078,1.0150065,114580.0,114570.0,1.44461086]
["bitfinex-derivatives","BTCF0:USTF0",1756055271286,1.0150065,114580.0,114570.0,1.08381086]
["bitfinex-derivatives","BTCF0:USTF0",1756055272478,1.0150065,114580.0,114570.0,1.07981086]
["bitfinex-derivatives","BTCF0:USTF0",1756055272679,1.0150065,114580.0,114570.0,1.08381086]
["bitfinex-derivatives","BTCF0:USTF0",1756055273178,1.0150065,114580.0,114570.0,1.08281086]
["bitfinex-derivatives","BTCF0:USTF0",1756055274086,1.0150065,114580.0,114570.0,1.08181086]
["bitfinex-derivatives","BTCF0:USTF0",1756055274478,1.0150065,114580.0,114570.0,1.07157128]
["bitfinex-derivatives","BTCF0:USTF0",1756055275679,1.0150065,114580.0,114570.0,1.08181096]
["bitfinex-derivatives","BTCF0:USTF0",1756055276982,1.0150065,114580.0,114570.0,1.07157128]
["bitfinex-derivatives","BTCF0:USTF0",1756055278082,1.0150065,114580.0,114570.0,1.08181096]
["bitfinex-derivatives","BTCF0:USTF0",1756055278988,1.0150065,114580.0,114570.0,1.08181116]
["bitfinex-derivatives","BTCF0:USTF0",1756055280491,1.0150065,114580.0,114570.0,1.06802116]
["bitfinex-derivatives","BTCF0:USTF0",1756055280992,1.0150065,114580.0,114570.0,1.08181116]
["bitfinex-derivatives","BTCF0:USTF0",1756055282191,1.03493376,114580.0,114570.0,1.08181116]
["bitfinex-derivatives","BTCF0:USTF0",1756055282984,0.23525376,114580.0,114570.0,1.08181116]
["bitfinex-derivatives","BTCF0:USTF0",1756055283292,1.03497376,114580.0,114570.0,1.08181116]
["bitfinex-derivatives","BTCF0:USTF0",1756055284494,1.03497376,114580.0,114570.0,1.08181117]
["bitfinex-derivatives","BTCF0:USTF0",1756055286196,1.03497376,114580.0,114570.0,1.06802117]
["bitfinex-derivatives","BTCF0:USTF0",1756055287083,1.03497376,114580.0,114570.0,0.26889259]
["bitfinex-derivatives","BTCF0:USTF0",1756055287287,1.99301855,114580.0,114570.0,0.02788121]
["bitfinex-derivatives","BTCF0:USTF0",1756055288381,1.99301855,114580.0,114570.0,0.02888121]
["bitfinex-derivatives","BTCF0:USTF0",1756055288785,1.99301855,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756055290995,0.84605376,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756055291192,1.99297855,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756055291390,1.64573376,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756055294399,1.99297855,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756055294600,0.1888748,114570.0,114560.0,0.34724479]
["bitfinex-derivatives","BTCF0:USTF0",1756055294801,0.59703206,114570.0,114560.0,0.47724479]
["bitfinex-derivatives","BTCF0:USTF0",1756055296002,0.59703206,114570.0,114560.0,0.47924479]
["bitfinex-derivatives","BTCF0:USTF0",1756055297901,0.59703206,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756055298103,0.59703206,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756055298303,0.59703206,114570.0,114560.0,0.35024479]
["bitfinex-derivatives","BTCF0:USTF0",1756055299005,1.39679206,114570.0,114560.0,0.35024479]
["bitfinex-derivatives","BTCF0:USTF0",1756055299198,0.59703206,114570.0,114560.0,0.36365555]
["bitfinex-derivatives","BTCF0:USTF0",1756055299404,1.39679206,114570.0,114560.0,0.36365555]
["bitfinex-derivatives","BTCF0:USTF0",1756055299605,1.38827979,114570.0,114560.0,0.36165555]
["bitfinex-derivatives","BTCF0:USTF0",1756055301514,1.38827979,114570.0,114560.0,0.36165436]
["bitfinex-derivatives","BTCF0:USTF0",1756055302311,1.38827979,114570.0,114560.0,0.01440957]
["bitfinex-derivatives","BTCF0:USTF0",1756055302607,1.38827979,114570.0,114560.0,0.36165436]
["bitfinex-derivatives","BTCF0:USTF0",1756055303398,1.73429479,114570.0,114560.0,0.70643957]
["bitfinex-derivatives","BTCF0:USTF0",1756055304014,1.73429479,114570.0,114560.0,0.36042457]
["bitfinex-derivatives","BTCF0:USTF0",1756055306108,1.73429479,114570.0,114560.0,0.01440957]
["bitfinex-derivatives","BTCF0:USTF0",1756055306310,1.73429479,114570.0,114560.0,0.36042457]
["bitfinex-derivatives","BTCF0:USTF0",1756055307312,1.73429479,114570.0,114560.0,0.01440957]
["bitfinex-derivatives","BTCF0:USTF0",1756055307610,1.73429479,114570.0,114560.0,0.36042457]
["bitfinex-derivatives","BTCF0:USTF0",1756055307810,1.73429479,114570.0,114560.0,0.01440957]
["bitfinex-derivatives","BTCF0:USTF0",1756055308009,1.73429479,114570.0,114560.0,0.36042457]
["bitfinex-derivatives","BTCF0:USTF0",1756055308209,1.38827979,114570.0,114560.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1756055308411,1.73429479,114570.0,114560.0,0.36042305]
["bitfinex-derivatives","BTCF0:USTF0",1756055308811,1.87929479,114570.0,114560.0,0.36042241]
["bitfinex-derivatives","BTCF0:USTF0",1756055309010,1.87929479,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055309411,2.12929479,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055309614,2.17626955,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055309921,1.92626955,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055310316,1.87929479,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055310919,1.58025455,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055311119,1.92626955,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055312317,1.87929479,114570.0,114560.0,0.01440741]
["bitfinex-derivatives","BTCF0:USTF0",1756055312712,0.08732,114550.0,114540.0,0.346015]
["bitfinex-derivatives","BTCF0:USTF0",1756055312913,0.95802726,114550.0,114540.0,1.10033773]
["bitfinex-derivatives","BTCF0:USTF0",1756055313119,1.03600726,114550.0,114540.0,1.10033773]
["bitfinex-derivatives","BTCF0:USTF0",1756055313314,1.03600685,114550.0,114540.0,1.10033773]
["bitfinex-derivatives","BTCF0:USTF0",1756055313820,1.03600685,114550.0,114540.0,1.10233773]
["bitfinex-derivatives","BTCF0:USTF0",1756055314016,1.03600685,114550.0,114540.0,0.75632273]
["bitfinex-derivatives","BTCF0:USTF0",1756055314222,1.39680685,114550.0,114540.0,1.10533773]
["bitfinex-derivatives","BTCF0:USTF0",1756055314419,1.39680685,114550.0,114540.0,1.09092773]
["bitfinex-derivatives","BTCF0:USTF0",1756055314818,1.722895,114550.0,114540.0,0.69442029]
["bitfinex-derivatives","BTCF0:USTF0",1756055315026,1.74282129,114550.0,114540.0,0.69442029]
["bitfinex-derivatives","BTCF0:USTF0",1756055315217,1.74282129,114550.0,114540.0,0.70883029]
["bitfinex-derivatives","BTCF0:USTF0",1756055315624,1.74282129,114550.0,114540.0,0.73163029]
["bitfinex-derivatives","BTCF0:USTF0",1756055315813,1.74282129,114550.0,114540.0,0.74956029]
["bitfinex-derivatives","BTCF0:USTF0",1756055316325,1.75166733,114550.0,114540.0,0.74956029]
["bitfinex-derivatives","BTCF0:USTF0",1756055316621,1.75166733,114550.0,114540.0,1.10581853]
["bitfinex-derivatives","BTCF0:USTF0",1756055317017,0.95190733,114550.0,114540.0,0.41378853]
["bitfinex-derivatives","BTCF0:USTF0",1756055317227,1.75166733,114550.0,114540.0,0.75980353]
["bitfinex-derivatives","BTCF0:USTF0",1756055317425,1.40565233,114550.0,114540.0,0.75980353]
["bitfinex-derivatives","BTCF0:USTF0",1756055317727,1.75166733,114550.0,114540.0,0.75980353]
["bitfinex-derivatives","BTCF0:USTF0",1756055317920,1.75166733,114550.0,114540.0,1.10581853]
["bitfinex-derivatives","BTCF0:USTF0",1756055318423,1.75166733,114550.0,114540.0,1.09241319]
["bitfinex-derivatives","BTCF0:USTF0",1756055318629,1.75166733,114550.0,114540.0,0.40038319]
["bitfinex-derivatives","BTCF0:USTF0",1756055318843,1.75166733,114550.0,114540.0,1.09241319]
["bitfinex-derivatives","BTCF0:USTF0",1756055322040,1.75166733,114550.0,114540.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756055324847,1.75166733,114550.0,114540.0,1.10537651]
["bitfinex-derivatives","BTCF0:USTF0",1756055327348,1.75166733,114550.0,114540.0,0.41334651]
["bitfinex-derivatives","BTCF0:USTF0",1756055327648,1.40565233,114550.0,114540.0,1.10537651]
["bitfinex-derivatives","BTCF0:USTF0",1756055327948,1.75166733,114550.0,114540.0,1.10537651]
["bitfinex-derivatives","BTCF0:USTF0",1756055328248,1.75166733,114550.0,114540.0,1.09241321]
["bitfinex-derivatives","BTCF0:USTF0",1756055328449,1.75166733,114550.0,114540.0,1.10537936]
["bitfinex-derivatives","BTCF0:USTF0",1756055328751,1.40565233,114550.0,114540.0,1.10537936]
["bitfinex-derivatives","BTCF0:USTF0",1756055328954,1.75166733,114550.0,114540.0,1.10537936]
["bitfinex-derivatives","BTCF0:USTF0",1756055329147,1.75166733,114550.0,114540.0,1.09513615]
["bitfinex-derivatives","BTCF0:USTF0",1756055329852,1.75166733,114550.0,114540.0,1.10537937]
["bitfinex-derivatives","BTCF0:USTF0",1756055330553,1.75166733,114550.0,114540.0,0.75936437]
["bitfinex-derivatives","BTCF0:USTF0",1756055330945,1.75166733,114550.0,114540.0,0.59936437]
["bitfinex-derivatives","BTCF0:USTF0",1756055331247,1.75166733,114550.0,114540.0,0.39215437]
["bitfinex-derivatives","BTCF0:USTF0",1756055331551,1.75166733,114550.0,114540.0,0.37422437]
["bitfinex-derivatives","BTCF0:USTF0",1756055332745,1.75166733,114550.0,114540.0,0.02820937]
["bitfinex-derivatives","BTCF0:USTF0",1756055332949,2.49268233,114550.0,114540.0,0.01796615]
["bitfinex-derivatives","BTCF0:USTF0",1756055333552,2.49268233,114550.0,114540.0,0.00132615]
["bitfinex-derivatives","BTCF0:USTF0",1756055334253,0.2139553,114530.0,114520.0,0.407525]
["bitfinex-derivatives","BTCF0:USTF0",1756055334453,1.74045659,114530.0,114520.0,0.41776977]
["bitfinex-derivatives","BTCF0:USTF0",1756055334952,1.80889614,114530.0,114520.0,0.40335977]
["bitfinex-derivatives","BTCF0:USTF0",1756055335154,1.80889614,114530.0,114520.0,0.41909977]
["bitfinex-derivatives","BTCF0:USTF0",1756055335452,1.74045659,114530.0,114520.0,0.42209977]
["bitfinex-derivatives","BTCF0:USTF0",1756055336046,1.74045659,114530.0,114520.0,0.06034477]
["bitfinex-derivatives","BTCF0:USTF0",1756055336546,1.74045659,114530.0,114520.0,0.41035977]
["bitfinex-derivatives","BTCF0:USTF0",1756055336747,1.74045659,114530.0,114520.0,0.42609977]
["bitfinex-derivatives","BTCF0:USTF0",1756055336955,1.74045659,114530.0,114520.0,0.41200977]
["bitfinex-derivatives","BTCF0:USTF0",1756055337140,1.74045659,114530.0,114520.0,0.42609977]
["bitfinex-derivatives","BTCF0:USTF0",1756055337338,1.74045659,114530.0,114520.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1756055337542,0.94069659,114530.0,114520.0,0.44402977]
["bitfinex-derivatives","BTCF0:USTF0",1756055337846,1.74045659,114530.0,114520.0,0.44402977]
["bitfinex-derivatives","BTCF0:USTF0",1756055338246,1.74045659,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055338450,1.74045659,114530.0,114520.0,0.44402984]
["bitfinex-derivatives","BTCF0:USTF0",1756055338954,1.74045659,114530.0,114520.0,0.09801484]
["bitfinex-derivatives","BTCF0:USTF0",1756055339253,1.74045659,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055339450,1.74045659,114530.0,114520.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1756055339655,1.74045659,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055339957,0.94069659,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055340258,1.81196813,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055340744,1.46595313,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055340946,1.81196813,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055341351,1.81196813,114530.0,114520.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756055341552,1.81196813,114530.0,114520.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1756055343360,1.81196813,114530.0,114520.0,0.353015]
["bitfinex-derivatives","BTCF0:USTF0",1756055343755,1.81196813,114530.0,114520.0,0.363225]
["bitfinex-derivatives","BTCF0:USTF0",1756055344558,1.81196813,114530.0,114520.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756055344752,1.81196813,114530.0,114520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756055344953,1.81196813,114530.0,114520.0,0.353015]
["bitfinex-derivatives","BTCF0:USTF0",1756055345452,1.81196813,114530.0,114520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756055346255,1.81196813,114530.0,114520.0,0.01984358]
["bitfinex-derivatives","BTCF0:USTF0",1756055346652,1.46595313,114530.0,114520.0,0.36585858]
["bitfinex-derivatives","BTCF0:USTF0",1756055346850,1.81196813,114530.0,114520.0,0.36585858]
["bitfinex-derivatives","BTCF0:USTF0",1756055347354,1.81196813,114530.0,114520.0,0.01980519]
["bitfinex-derivatives","BTCF0:USTF0",1756055347355,2.40798313,114530.0,114520.0,0.01980519]
["bitfinex-derivatives","BTCF0:USTF0",1756055347559,2.76878313,114530.0,114520.0,0.01980525]
["bitfinex-derivatives","BTCF0:USTF0",1756055347954,0.2139206,114510.0,114500.0,0.5139326]
["bitfinex-derivatives","BTCF0:USTF0",1756055348260,1.03364689,114510.0,114500.0,0.5239326]
["bitfinex-derivatives","BTCF0:USTF0",1756055348446,1.03364689,114510.0,114500.0,0.8239326]
["bitfinex-derivatives","BTCF0:USTF0",1756055349051,1.03364689,114510.0,114500.0,0.83917845]
["bitfinex-derivatives","BTCF0:USTF0",1756055349251,1.03364689,114510.0,114500.0,1.18519345]
["bitfinex-derivatives","BTCF0:USTF0",1756055349549,0.23384689,114510.0,114500.0,1.19019345]
["bitfinex-derivatives","BTCF0:USTF0",1756055349750,1.04220752,114510.0,114500.0,1.19019345]
["bitfinex-derivatives","BTCF0:USTF0",1756055351261,1.04220752,114510.0,114500.0,1.17019345]
["bitfinex-derivatives","BTCF0:USTF0",1756055353157,1.02228123,114510.0,114500.0,1.17019345]
["bitfinex-derivatives","BTCF0:USTF0",1756055353959,1.02228123,114510.0,114500.0,0.99019345]
["bitfinex-derivatives","BTCF0:USTF0",1756055354163,1.36829623,114510.0,114500.0,0.99019348]
["bitfinex-derivatives","BTCF0:USTF0",1756055354353,1.36829623,114510.0,114500.0,1.21019348]
["bitfinex-derivatives","BTCF0:USTF0",1756055354554,1.36829623,114510.0,114500.0,0.98019348]
["bitfinex-derivatives","BTCF0:USTF0",1756055356066,1.36829623,114510.0,114500.0,1.17019348]
["bitfinex-derivatives","BTCF0:USTF0",1756055356466,1.02228123,114510.0,114500.0,1.17019348]
["bitfinex-derivatives","BTCF0:USTF0",1756055357569,1.02228123,114510.0,114500.0,1.1701936]
["bitfinex-derivatives","BTCF0:USTF0",1756055358072,1.02228123,114510.0,114500.0,0.902836]
["bitfinex-derivatives","BTCF0:USTF0",1756055359474,1.02228123,114510.0,114500.0,1.102836]
["bitfinex-derivatives","BTCF0:USTF0",1756055359978,1.02228123,114510.0,114500.0,0.902836]
["bitfinex-derivatives","BTCF0:USTF0",1756055360173,1.04237998,114510.0,114500.0,0.902836]
["bitfinex-derivatives","BTCF0:USTF0",1756055361771,0.24257998,114510.0,114500.0,1.1701942]
["bitfinex-derivatives","BTCF0:USTF0",1756055361975,1.04237998,114510.0,114500.0,1.1701942]
["bitfinex-derivatives","BTCF0:USTF0",1756055362572,1.04237998,114510.0,114500.0,1.098856]
["bitfinex-derivatives","BTCF0:USTF0",1756055362867,1.04237998,114510.0,114500.0,0.908856]
["bitfinex-derivatives","BTCF0:USTF0",1756055363173,1.38839498,114510.0,114500.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1756055363571,1.04237998,114510.0,114500.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1756055363766,1.38839498,114510.0,114500.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1756055364265,1.38839498,114510.0,114500.0,0.56284135]
["bitfinex-derivatives","BTCF0:USTF0",1756055365276,1.38839498,114510.0,114500.0,0.21682635]
["bitfinex-derivatives","BTCF0:USTF0",1756055365475,1.38839498,114510.0,114500.0,0.56284135]
["bitfinex-derivatives","BTCF0:USTF0",1756055365675,1.04237998,114510.0,114500.0,0.56284135]
["bitfinex-derivatives","BTCF0:USTF0",1756055365875,1.74919498,114510.0,114500.0,0.56284135]
["bitfinex-derivatives","BTCF0:USTF0",1756055366778,1.74919498,114510.0,114500.0,0.49960135]
["bitfinex-derivatives","BTCF0:USTF0",1756055367180,1.74919498,114510.0,114500.0,0.15358635]
["bitfinex-derivatives","BTCF0:USTF0",1756055367483,1.74919498,114510.0,114500.0,0.46626135]
["bitfinex-derivatives","BTCF0:USTF0",1756055367672,1.74919498,114510.0,114500.0,0.12024635]
["bitfinex-derivatives","BTCF0:USTF0",1756055367872,1.74919498,114510.0,114500.0,0.456015]
["bitfinex-derivatives","BTCF0:USTF0",1756055368074,1.74919498,114510.0,114500.0,0.356015]
["bitfinex-derivatives","BTCF0:USTF0",1756055368273,1.74919498,114510.0,114500.0,0.351015]
["bitfinex-derivatives","BTCF0:USTF0",1756055368578,1.74919498,114510.0,114500.0,0.353015]
["bitfinex-derivatives","BTCF0:USTF0",1756055368879,1.74919498,114510.0,114500.0,0.350015]
["bitfinex-derivatives","BTCF0:USTF0",1756055369475,1.74919498,114510.0,114500.0,0.36026198]
["bitfinex-derivatives","BTCF0:USTF0",1756055369871,1.74919498,114510.0,114500.0,0.01424698]
["bitfinex-derivatives","BTCF0:USTF0",1756055370481,2.1442086,114510.0,114500.0,0.01424698]
["bitfinex-derivatives","BTCF0:USTF0",1756055370684,1.7981936,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756055370884,2.1442086,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756055371079,1.7981936,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756055371272,2.1442086,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756055371583,1.3444086,114510.0,114500.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756055371875,2.1441686,114510.0,114500.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756055373083,1.7981536,114510.0,114500.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756055373282,2.1441686,114510.0,114500.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756055376172,2.4901836,114510.0,114500.0,0.2122848]
["bitfinex-derivatives","BTCF0:USTF0",1756055376579,2.53715836,114510.0,114500.0,0.2122848]
["bitfinex-derivatives","BTCF0:USTF0",1756055377085,2.53867888,114510.0,114500.0,0.2122848]
["bitfinex-derivatives","BTCF0:USTF0",1756055377286,2.53867888,114510.0,114500.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1756055378585,2.53867888,114510.0,114500.0,0.2142848]
["bitfinex-derivatives","BTCF0:USTF0",1756055379682,2.53867888,114510.0,114500.0,0.0093768]
["bitfinex-derivatives","BTCF0:USTF0",1756055379887,2.53867888,114510.0,114480.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1756055379888,0.1547334,114480.0,114470.0,0.471175]
["bitfinex-derivatives","BTCF0:USTF0",1756055380092,1.68142077,114480.0,114470.0,0.601175]
["bitfinex-derivatives","BTCF0:USTF0",1756055380297,1.68142077,114480.0,114470.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1756055380487,1.68142077,114480.0,114470.0,0.61484054]
["bitfinex-derivatives","BTCF0:USTF0",1756055380788,1.68142077,114480.0,114470.0,0.26882554]
["bitfinex-derivatives","BTCF0:USTF0",1756055380988,1.68142077,114480.0,114470.0,0.51882554]
["bitfinex-derivatives","BTCF0:USTF0",1756055381293,1.68142077,114480.0,114470.0,0.52982563]
["bitfinex-derivatives","BTCF0:USTF0",1756055381492,2.02743577,114480.0,114470.0,0.52982563]
["bitfinex-derivatives","BTCF0:USTF0",1756055381786,2.02743577,114480.0,114470.0,0.27982563]
["bitfinex-derivatives","BTCF0:USTF0",1756055382289,2.02743577,114480.0,114470.0,0.28982563]
["bitfinex-derivatives","BTCF0:USTF0",1756055382497,2.02743577,114480.0,114470.0,0.23977563]
["bitfinex-derivatives","BTCF0:USTF0",1756055382682,2.02743577,114480.0,114470.0,0.17784563]
["bitfinex-derivatives","BTCF0:USTF0",1756055383292,2.02743577,114480.0,114470.0,0.37739563]
["bitfinex-derivatives","BTCF0:USTF0",1756055383886,2.02743577,114480.0,114470.0,0.35566563]
["bitfinex-derivatives","BTCF0:USTF0",1756055384478,2.27843577,114480.0,114470.0,0.35466563]
["bitfinex-derivatives","BTCF0:USTF0",1756055384883,2.27843577,114480.0,114470.0,0.35366563]
["bitfinex-derivatives","BTCF0:USTF0",1756055385990,1.47867577,114480.0,114470.0,0.35366563]
["bitfinex-derivatives","BTCF0:USTF0",1756055386186,0.53664577,114480.0,114470.0,1.07484063]
["bitfinex-derivatives","BTCF0:USTF0",1756055386393,0.90828577,114480.0,114470.0,1.78245563]
["bitfinex-derivatives","BTCF0:USTF0",1756055386589,0.90828577,114480.0,114470.0,1.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756055386789,0.90828577,114480.0,114470.0,1.8561711]
["bitfinex-derivatives","BTCF0:USTF0",1756055386994,0.90828577,114480.0,114470.0,1.86641997]
["bitfinex-derivatives","BTCF0:USTF0",1756055387390,0.90828577,114480.0,114470.0,1.52083762]
["bitfinex-derivatives","BTCF0:USTF0",1756055387791,0.90828577,114480.0,114470.0,1.51058875]
["bitfinex-derivatives","BTCF0:USTF0",1756055387989,0.90828577,114480.0,114470.0,1.52083735]
["bitfinex-derivatives","BTCF0:USTF0",1756055388189,0.95093577,114480.0,114470.0,0.82185625]
["bitfinex-derivatives","BTCF0:USTF0",1756055388388,1.68289342,114480.0,114470.0,0.4890744]
["bitfinex-derivatives","BTCF0:USTF0",1756055389196,1.68289342,114480.0,114470.0,0.47882552]
["bitfinex-derivatives","BTCF0:USTF0",1756055389395,0.88309342,114480.0,114470.0,0.47882552]
["bitfinex-derivatives","BTCF0:USTF0",1756055389598,1.33648577,114480.0,114470.0,0.47882552]
["bitfinex-derivatives","BTCF0:USTF0",1756055390002,0.53664577,114480.0,114470.0,0.47882552]
["bitfinex-derivatives","BTCF0:USTF0",1756055390187,0.15113577,114480.0,114470.0,0.91265427]
["bitfinex-derivatives","BTCF0:USTF0",1756055390392,0.91878577,114480.0,114470.0,1.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1756055393596,0.11894577,114480.0,114470.0,1.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1756055393801,0.91874577,114480.0,114470.0,1.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1756055394305,0.95093577,114480.0,114470.0,1.06160765]
["bitfinex-derivatives","BTCF0:USTF0",1756055394499,0.97564577,114480.0,114470.0,1.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1756055397312,0.97564577,114480.0,114470.0,1.06160765]
["bitfinex-derivatives","BTCF0:USTF0",1756055398614,1.33644577,114480.0,114470.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1756055398816,1.68289342,114480.0,114470.0,0.47882564]
["bitfinex-derivatives","BTCF0:USTF0",1756055399115,1.68289342,114480.0,114470.0,0.48907488]
["bitfinex-derivatives","BTCF0:USTF0",1756055399911,1.33644577,114480.0,114470.0,0.48907488]
["bitfinex-derivatives","BTCF0:USTF0",1756055400110,1.68289342,114480.0,114470.0,0.48907488]
["bitfinex-derivatives","BTCF0:USTF0",1756055400307,1.68289342,114480.0,114470.0,0.45452488]
["bitfinex-derivatives","BTCF0:USTF0",1756055400512,1.68289342,114480.0,114470.0,0.43902488]
["bitfinex-derivatives","BTCF0:USTF0",1756055400810,1.68289342,114480.0,114470.0,0.47357488]
["bitfinex-derivatives","BTCF0:USTF0",1756055401015,1.68289342,114480.0,114470.0,0.47357499]
["bitfinex-derivatives","BTCF0:USTF0",1756055401414,1.68289342,114480.0,114470.0,0.48907499]
["bitfinex-derivatives","BTCF0:USTF0",1756055401909,1.33644577,114480.0,114470.0,0.48907499]
["bitfinex-derivatives","BTCF0:USTF0",1756055402103,1.68289342,114480.0,114470.0,0.48907499]
["bitfinex-derivatives","BTCF0:USTF0",1756055402305,1.68289342,114480.0,114470.0,0.47357499]
["bitfinex-derivatives","BTCF0:USTF0",1756055404018,1.68289342,114480.0,114470.0,0.43902499]
["bitfinex-derivatives","BTCF0:USTF0",1756055404212,1.68289342,114480.0,114470.0,0.42152499]
["bitfinex-derivatives","BTCF0:USTF0",1756055404411,1.68289342,114480.0,114470.0,0.37539575]
["bitfinex-derivatives","BTCF0:USTF0",1756055405410,1.68289342,114480.0,114470.0,0.38564534]
["bitfinex-derivatives","BTCF0:USTF0",1756055405809,1.68289342,114480.0,114470.0,0.37539575]
["bitfinex-derivatives","BTCF0:USTF0",1756055406813,1.68289342,114480.0,114470.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1756055407009,2.48807517,114480.0,114470.0,0.18022295]
["bitfinex-derivatives","BTCF0:USTF0",1756055407319,2.48799517,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055408022,1.68827517,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055408224,2.49199517,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055408424,2.47607389,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055409018,2.47907389,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055409414,1.67935389,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055409617,1.78533859,114480.0,114470.0,0.14403295]
["bitfinex-derivatives","BTCF0:USTF0",1756055409917,1.42855389,114480.0,114470.0,0.23550295]
["bitfinex-derivatives","BTCF0:USTF0",1756055410121,1.88178624,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055410421,1.83477342,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055410623,2.18122107,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055411026,1.38154107,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055411224,2.18122107,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055412925,2.22823389,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055414220,1.08210624,114480.0,114470.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756055414425,1.85715624,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055414626,1.81014342,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055416120,1.31865577,114480.0,114470.0,1.03139765]
["bitfinex-derivatives","BTCF0:USTF0",1756055416321,1.66510342,114480.0,114470.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1756055417224,1.31865577,114480.0,114470.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1756055417520,1.66510342,114480.0,114470.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1756055417916,0.48674577,114480.0,114470.0,1.03139765]
["bitfinex-derivatives","BTCF0:USTF0",1756055418121,1.27600577,114480.0,114470.0,1.03139765]
["bitfinex-derivatives","BTCF0:USTF0",1756055418525,0.02811237,114480.0,114470.0,1.12902834]
["bitfinex-derivatives","BTCF0:USTF0",1756055418725,0.82783237,114480.0,114470.0,1.11877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055418932,0.80772,114480.0,114470.0,1.47957865]
["bitfinex-derivatives","BTCF0:USTF0",1756055419323,0.80672,114480.0,114470.0,1.47957865]
["bitfinex-derivatives","BTCF0:USTF0",1756055419525,0.80572,114480.0,114470.0,1.47957865]
["bitfinex-derivatives","BTCF0:USTF0",1756055420130,0.8930934,114480.0,114470.0,1.47957865]
["bitfinex-derivatives","BTCF0:USTF0",1756055420630,0.8930934,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055421026,0.8910934,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055421429,0.8900934,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055423631,0.91033698,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055424226,0.91033698,114480.0,114470.0,1.03059765]
["bitfinex-derivatives","BTCF0:USTF0",1756055424627,1.61758463,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055427924,1.27113698,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055430037,1.61758463,114480.0,114470.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756055430336,1.61758463,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055430830,1.61758463,114480.0,114470.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1756055431336,1.61907463,114480.0,114470.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1756055432737,0.82174463,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055432931,1.62126463,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055433131,0.82174463,114480.0,114470.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756055433434,1.27383698,114480.0,114470.0,0.78059765]
["bitfinex-derivatives","BTCF0:USTF0",1756055433633,0.47435698,114480.0,114470.0,0.78059765]
["bitfinex-derivatives","BTCF0:USTF0",1756055433836,0.91098698,114480.0,114470.0,0.86797865]
["bitfinex-derivatives","BTCF0:USTF0",1756055434029,0.91009698,114480.0,114470.0,0.86797865]
["bitfinex-derivatives","BTCF0:USTF0",1756055435337,0.11061698,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055435541,0.91005698,114480.0,114470.0,1.47877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055436746,0.91005698,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055437048,0.11061698,114480.0,114470.0,1.442331]
["bitfinex-derivatives","BTCF0:USTF0",1756055437236,0.11061698,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055438042,0.0903734,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055438244,0.11062008,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055438636,0.91002008,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055439033,0.8897734,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055439234,0.91002008,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055440049,0.8897734,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055440248,0.91002827,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055442352,0.91002827,114480.0,114470.0,1.42797865]
["bitfinex-derivatives","BTCF0:USTF0",1756055444647,0.91002827,114480.0,114470.0,1.43822768]
["bitfinex-derivatives","BTCF0:USTF0",1756055445051,0.91081827,114480.0,114470.0,1.45168329]
["bitfinex-derivatives","BTCF0:USTF0",1756055446350,0.91081827,114480.0,114470.0,1.81248329]
["bitfinex-derivatives","BTCF0:USTF0",1756055446554,0.91081827,114480.0,114470.0,1.45168329]
["bitfinex-derivatives","BTCF0:USTF0",1756055446745,0.91081827,114480.0,114470.0,1.80223426]
["bitfinex-derivatives","BTCF0:USTF0",1756055447249,0.11191827,114480.0,114470.0,1.78877865]
["bitfinex-derivatives","BTCF0:USTF0",1756055447445,0.11062827,114480.0,114470.0,1.8022413]
["bitfinex-derivatives","BTCF0:USTF0",1756055449850,0.11062827,114480.0,114470.0,1.81249024]
["bitfinex-derivatives","BTCF0:USTF0",1756055450755,0.11062827,114480.0,114470.0,1.81249328]
["bitfinex-derivatives","BTCF0:USTF0",1756055451451,0.02325487,114480.0,114470.0,1.55224434]
["bitfinex-derivatives","BTCF0:USTF0",1756055451651,0.01790978,114490.0,114480.0,0.2143234]
["bitfinex-derivatives","BTCF0:USTF0",1756055451857,0.01790978,114490.0,114480.0,2.38101325]
["bitfinex-derivatives","BTCF0:USTF0",1756055452850,0.01990978,114490.0,114480.0,2.38101325]
["bitfinex-derivatives","BTCF0:USTF0",1756055454356,0.02090978,114490.0,114480.0,2.37076439]
["bitfinex-derivatives","BTCF0:USTF0",1756055455060,0.10827548,114490.0,114480.0,2.37076439]
["bitfinex-derivatives","BTCF0:USTF0",1756055456961,0.10827548,114490.0,114480.0,2.3810117]
["bitfinex-derivatives","BTCF0:USTF0",1756055457459,0.10827548,114490.0,114480.0,2.38099443]
["bitfinex-derivatives","BTCF0:USTF0",1756055458359,0.10827548,114490.0,114480.0,2.37074712]
["bitfinex-derivatives","BTCF0:USTF0",1756055461264,0.003,114490.0,114480.0,2.3809944]
["bitfinex-derivatives","BTCF0:USTF0",1756055461465,2.13584695,114510.0,114500.0,0.1376881]
["bitfinex-derivatives","BTCF0:USTF0",1756055461670,2.13584695,114510.0,114500.0,0.88420417]
["bitfinex-derivatives","BTCF0:USTF0",1756055461671,2.93985643,114510.0,114500.0,0.88420417]
["bitfinex-derivatives","BTCF0:USTF0",1756055461870,1.27853643,114510.0,114500.0,0.88420417]
["bitfinex-derivatives","BTCF0:USTF0",1756055463366,1.27853643,114510.0,114500.0,0.79684607]
["bitfinex-derivatives","BTCF0:USTF0",1756055463567,1.30154016,114510.0,114500.0,0.40152842]
["bitfinex-derivatives","BTCF0:USTF0",1756055463775,1.30154016,114510.0,114500.0,0.43473842]
["bitfinex-derivatives","BTCF0:USTF0",1756055463970,1.62158781,114510.0,114500.0,0.45003842]
["bitfinex-derivatives","BTCF0:USTF0",1756055464176,1.62358781,114510.0,114500.0,0.45003842]
["bitfinex-derivatives","BTCF0:USTF0",1756055464475,1.27714016,114510.0,114500.0,0.45003842]
["bitfinex-derivatives","BTCF0:USTF0",1756055464972,1.27814016,114510.0,114500.0,0.45003842]
["bitfinex-derivatives","BTCF0:USTF0",1756055465271,1.27814016,114510.0,114500.0,0.79648607]
["bitfinex-derivatives","BTCF0:USTF0",1756055465473,1.32515298,114510.0,114500.0,0.79648607]
["bitfinex-derivatives","BTCF0:USTF0",1756055465667,1.33383095,114510.0,114500.0,0.79648607]
["bitfinex-derivatives","BTCF0:USTF0",1756055465973,1.53681813,114510.0,114500.0,0.74797607]
["bitfinex-derivatives","BTCF0:USTF0",1756055466171,1.53681813,114510.0,114500.0,0.78118607]
["bitfinex-derivatives","BTCF0:USTF0",1756055466372,1.53681813,114510.0,114500.0,0.76773765]
["bitfinex-derivatives","BTCF0:USTF0",1756055466673,1.53681813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055467176,1.53581813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055467762,1.53681813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055467968,1.58383095,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055468575,1.58283095,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055468774,1.58483095,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055469877,1.53781813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055473279,1.53781813,114510.0,114500.0,0.88405806]
["bitfinex-derivatives","BTCF0:USTF0",1756055473469,1.58483095,114510.0,114500.0,0.88405806]
["bitfinex-derivatives","BTCF0:USTF0",1756055473772,0.73481813,114510.0,114500.0,0.88405806]
["bitfinex-derivatives","BTCF0:USTF0",1756055474075,0.73481813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055474076,1.55992813,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055474274,0.76092788,114510.0,114500.0,0.79669996]
["bitfinex-derivatives","BTCF0:USTF0",1756055474576,1.90947553,114510.0,114500.0,0.41704231]
["bitfinex-derivatives","BTCF0:USTF0",1756055474770,1.90947553,114510.0,114500.0,0.40174231]
["bitfinex-derivatives","BTCF0:USTF0",1756055475078,1.90943553,114510.0,114500.0,0.40174231]
["bitfinex-derivatives","BTCF0:USTF0",1756055475278,1.90943553,114510.0,114500.0,0.43495231]
["bitfinex-derivatives","BTCF0:USTF0",1756055475674,1.90943553,114510.0,114500.0,0.35141231]
["bitfinex-derivatives","BTCF0:USTF0",1756055476379,1.90943553,114510.0,114500.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1756055476579,1.90943553,114510.0,114500.0,0.38331262]
["bitfinex-derivatives","BTCF0:USTF0",1756055477279,1.90943553,114510.0,114500.0,0.35141263]
["bitfinex-derivatives","BTCF0:USTF0",1756055478979,1.90943553,114510.0,114500.0,0.36172263]
["bitfinex-derivatives","BTCF0:USTF0",1756055479380,1.90943553,114510.0,114500.0,0.38331263]
["bitfinex-derivatives","BTCF0:USTF0",1756055479679,1.90943553,114510.0,114500.0,0.43428263]
["bitfinex-derivatives","BTCF0:USTF0",1756055480079,1.90939553,114510.0,114500.0,0.44958263]
["bitfinex-derivatives","BTCF0:USTF0",1756055481379,1.56294788,114510.0,114500.0,0.44958263]
["bitfinex-derivatives","BTCF0:USTF0",1756055481577,1.90939553,114510.0,114500.0,0.44958263]
["bitfinex-derivatives","BTCF0:USTF0",1756055482177,0.76402788,114510.0,114500.0,0.79603028]
["bitfinex-derivatives","BTCF0:USTF0",1756055482384,1.56294788,114510.0,114500.0,0.79603045]
["bitfinex-derivatives","BTCF0:USTF0",1756055482884,0.76402788,114510.0,114500.0,0.79603045]
["bitfinex-derivatives","BTCF0:USTF0",1756055483181,0.76092788,114510.0,114500.0,0.79603045]
["bitfinex-derivatives","BTCF0:USTF0",1756055483384,1.55980788,114510.0,114500.0,0.79603045]
["bitfinex-derivatives","BTCF0:USTF0",1756055483595,1.55980788,114510.0,114500.0,0.4495828]
["bitfinex-derivatives","BTCF0:USTF0",1756055483771,1.70790788,114510.0,114500.0,0.79603045]
["bitfinex-derivatives","BTCF0:USTF0",1756055484283,1.70790788,114510.0,114500.0,0.4495828]
["bitfinex-derivatives","BTCF0:USTF0",1756055484474,2.05435553,114510.0,114500.0,0.4495828]
["bitfinex-derivatives","BTCF0:USTF0",1756055486577,2.05435553,114510.0,114500.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1756055486774,2.05435553,114510.0,114500.0,0.4495828]
["bitfinex-derivatives","BTCF0:USTF0",1756055487086,2.05435553,114510.0,114500.0,0.4342828]
["bitfinex-derivatives","BTCF0:USTF0",1756055487282,2.05435553,114510.0,114500.0,0.3514128]
["bitfinex-derivatives","BTCF0:USTF0",1756055487479,1.80435553,114510.0,114500.0,0.3514128]
["bitfinex-derivatives","BTCF0:USTF0",1756055488086,1.80435553,114510.0,114500.0,0.3833128]
["bitfinex-derivatives","BTCF0:USTF0",1756055488687,1.80435553,114510.0,114500.0,0.4342828]
["bitfinex-derivatives","BTCF0:USTF0",1756055490981,1.80435553,114510.0,114500.0,0.3514128]
["bitfinex-derivatives","BTCF0:USTF0",1756055491384,1.80435553,114510.0,114500.0,0.3236628]
["bitfinex-derivatives","BTCF0:USTF0",1756055491583,2.05515553,114510.0,114500.0,0.3236628]
["bitfinex-derivatives","BTCF0:USTF0",1756055491882,2.40312368,114510.0,114500.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1756055492490,2.40312368,114510.0,114500.0,0.0736628]
["bitfinex-derivatives","BTCF0:USTF0",1756055493191,2.40312368,114510.0,114500.0,0.3336628]
["bitfinex-derivatives","BTCF0:USTF0",1756055493988,2.46605778,114510.0,114500.0,0.3336628]
["bitfinex-derivatives","BTCF0:USTF0",1756055494291,2.40312368,114510.0,114500.0,0.3336628]
["bitfinex-derivatives","BTCF0:USTF0",1756055494493,2.40312368,114510.0,114500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055494784,2.40312368,114510.0,114500.0,0.33366544]
["bitfinex-derivatives","BTCF0:USTF0",1756055495381,2.40312368,114510.0,114500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055496193,2.4501606,114510.0,114500.0,0.33358544]
["bitfinex-derivatives","BTCF0:USTF0",1756055497894,1.6512806,114510.0,114500.0,0.33358553]
["bitfinex-derivatives","BTCF0:USTF0",1756055498192,2.4501206,114510.0,114500.0,0.33358553]
["bitfinex-derivatives","BTCF0:USTF0",1756055499096,2.4501206,114510.0,114500.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1756055500091,2.4493206,114510.0,114500.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1756055500397,2.40228368,114510.0,114500.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1756055500694,1.60344368,114510.0,114500.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1756055500901,2.40228368,114510.0,114500.0,0.33346601]
["bitfinex-derivatives","BTCF0:USTF0",1756055501196,1.60344368,114510.0,114500.0,0.33346601]
["bitfinex-derivatives","BTCF0:USTF0",1756055501497,2.40228368,114510.0,114500.0,0.35925601]
["bitfinex-derivatives","BTCF0:USTF0",1756055501702,1.70938838,114510.0,114500.0,0.35925601]
["bitfinex-derivatives","BTCF0:USTF0",1756055501996,2.40228368,114510.0,114500.0,0.46049601]
["bitfinex-derivatives","BTCF0:USTF0",1756055502396,2.40228368,114510.0,114500.0,0.39262601]
["bitfinex-derivatives","BTCF0:USTF0",1756055502895,1.60344368,114510.0,114500.0,0.39262601]
["bitfinex-derivatives","BTCF0:USTF0",1756055503099,1.80273603,114510.0,114500.0,0.46049601]
["bitfinex-derivatives","BTCF0:USTF0",1756055503608,0.65744838,114510.0,114500.0,0.46129601]
["bitfinex-derivatives","BTCF0:USTF0",1756055503897,1.44991838,114510.0,114500.0,1.05774366]
["bitfinex-derivatives","BTCF0:USTF0",1756055504100,1.49691608,114510.0,114500.0,1.05774366]
["bitfinex-derivatives","BTCF0:USTF0",1756055504491,1.49691608,114510.0,114500.0,0.71129601]
["bitfinex-derivatives","BTCF0:USTF0",1756055504694,0.69807608,114510.0,114500.0,0.71129601]
["bitfinex-derivatives","BTCF0:USTF0",1756055504999,1.41846838,114510.0,114500.0,1.14510196]
["bitfinex-derivatives","BTCF0:USTF0",1756055505297,1.31148461,114510.0,114500.0,1.14510196]
["bitfinex-derivatives","BTCF0:USTF0",1756055505800,1.31148461,114510.0,114500.0,1.50590196]
["bitfinex-derivatives","BTCF0:USTF0",1756055505801,0.02468398,114510.0,114500.0,1.50590196]
["bitfinex-derivatives","BTCF0:USTF0",1756055505998,0.82200348,114510.0,114500.0,1.14510196]
["bitfinex-derivatives","BTCF0:USTF0",1756055506496,0.82000348,114510.0,114500.0,1.14510196]
["bitfinex-derivatives","BTCF0:USTF0",1756055506797,0.82000348,114510.0,114500.0,0.88143595]
["bitfinex-derivatives","BTCF0:USTF0",1756055506999,0.81900348,114510.0,114500.0,0.89609768]
["bitfinex-derivatives","BTCF0:USTF0",1756055508184,0.81800348,114510.0,114500.0,0.89609768]
["bitfinex-derivatives","BTCF0:USTF0",1756055509096,0.81900348,114510.0,114500.0,0.89609768]
["bitfinex-derivatives","BTCF0:USTF0",1756055509798,0.82000348,114510.0,114500.0,0.89509768]
["bitfinex-derivatives","BTCF0:USTF0",1756055509992,0.82000348,114510.0,114500.0,0.54865003]
["bitfinex-derivatives","BTCF0:USTF0",1756055510197,0.90735418,114510.0,114500.0,0.89509768]
["bitfinex-derivatives","BTCF0:USTF0",1756055517109,0.90735418,114510.0,114500.0,0.89509776]
["bitfinex-derivatives","BTCF0:USTF0",1756055518697,0.90735418,114510.0,114500.0,0.89464776]
["bitfinex-derivatives","BTCF0:USTF0",1756055521005,0.90735418,114510.0,114500.0,0.89384776]
["bitfinex-derivatives","BTCF0:USTF0",1756055524207,0.81976348,114510.0,114500.0,0.89384776]
["bitfinex-derivatives","BTCF0:USTF0",1756055525106,0.02116348,114510.0,114500.0,0.89384776]
["bitfinex-derivatives","BTCF0:USTF0",1756055525311,0.81976348,114510.0,114500.0,0.89384776]
["bitfinex-derivatives","BTCF0:USTF0",1756055526000,0.02116348,114510.0,114500.0,0.89384766]
["bitfinex-derivatives","BTCF0:USTF0",1756055526308,0.81972348,114510.0,114500.0,0.89384766]
["bitfinex-derivatives","BTCF0:USTF0",1756055526711,0.02116348,114510.0,114500.0,0.89384766]
["bitfinex-derivatives","BTCF0:USTF0",1756055526907,0.81972348,114510.0,114500.0,0.89384766]
["bitfinex-derivatives","BTCF0:USTF0",1756055530011,0.81972348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055530902,0.02116348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055531102,0.81968348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055531798,0.81968348,114510.0,114500.0,0.55764619]
["bitfinex-derivatives","BTCF0:USTF0",1756055532002,0.81968348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055533209,0.81968348,114510.0,114500.0,0.89384766]
["bitfinex-derivatives","BTCF0:USTF0",1756055533403,0.81968348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055534002,0.02116348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055534202,0.81964348,114510.0,114500.0,0.90409384]
["bitfinex-derivatives","BTCF0:USTF0",1756055536012,0.81964348,114510.0,114500.0,0.89043213]
["bitfinex-derivatives","BTCF0:USTF0",1756055536211,0.81964348,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055536695,0.90699418,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055536895,0.90699418,114510.0,114500.0,0.55764606]
["bitfinex-derivatives","BTCF0:USTF0",1756055537107,0.90699418,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055540031,0.02116348,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055540208,0.81960348,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055540508,0.02116348,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055540714,0.81960348,114510.0,114500.0,0.90409371]
["bitfinex-derivatives","BTCF0:USTF0",1756055541111,0.81960348,114510.0,114500.0,0.89384753]
["bitfinex-derivatives","BTCF0:USTF0",1756055542108,0.02116348,114510.0,114500.0,0.89384753]
["bitfinex-derivatives","BTCF0:USTF0",1756055542309,0.02116348,114510.0,114500.0,1.60109518]
["bitfinex-derivatives","BTCF0:USTF0",1756055542512,0.02116348,114510.0,114500.0,3.02688848]
["bitfinex-derivatives","BTCF0:USTF0",1756055543614,0.02016348,114510.0,114500.0,3.02688848]
["bitfinex-derivatives","BTCF0:USTF0",1756055544013,0.01916348,114510.0,114500.0,3.02788848]
["bitfinex-derivatives","BTCF0:USTF0",1756055545921,0.01916348,114510.0,114500.0,1.63300083]
["bitfinex-derivatives","BTCF0:USTF0",1756055546114,0.10651408,114510.0,114500.0,1.63300083]
["bitfinex-derivatives","BTCF0:USTF0",1756055546415,0.10651408,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055547015,0.01916348,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055548819,0.01916348,114510.0,114500.0,2.38429193]
["bitfinex-derivatives","BTCF0:USTF0",1756055549518,0.01916348,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055550516,0.10651418,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055551222,0.35651418,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055551417,1.15487418,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055553323,0.26916348,114510.0,114500.0,1.58589193]
["bitfinex-derivatives","BTCF0:USTF0",1756055553517,0.81752348,114510.0,114500.0,1.93233958]
["bitfinex-derivatives","BTCF0:USTF0",1756055553716,0.01916348,114510.0,114500.0,2.77776728]
["bitfinex-derivatives","BTCF0:USTF0",1756055554019,0.01916348,114510.0,114500.0,2.43131963]
["bitfinex-derivatives","BTCF0:USTF0",1756055554713,0.10651418,114510.0,114500.0,2.43131963]
["bitfinex-derivatives","BTCF0:USTF0",1756055555623,0.10651418,114510.0,114500.0,1.63299963]
["bitfinex-derivatives","BTCF0:USTF0",1756055556317,0.10651418,114510.0,114500.0,1.62133907]
["bitfinex-derivatives","BTCF0:USTF0",1756055556519,0.10651418,114510.0,114500.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1756055556914,0.10651418,114510.0,114500.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1756055557114,0.10651418,114510.0,114500.0,1.28755235]
["bitfinex-derivatives","BTCF0:USTF0",1756055557319,0.10651418,114510.0,114500.0,1.2260923]
["bitfinex-derivatives","BTCF0:USTF0",1756055557519,0.10651418,114510.0,114500.0,0.87964465]
["bitfinex-derivatives","BTCF0:USTF0",1756055557730,0.10651418,114510.0,114500.0,1.2260923]
["bitfinex-derivatives","BTCF0:USTF0",1756055558223,0.10651418,114510.0,114500.0,1.2250923]
["bitfinex-derivatives","BTCF0:USTF0",1756055558519,0.10651418,114510.0,114500.0,1.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1756055559418,0.10651418,114510.0,114500.0,0.956734]
["bitfinex-derivatives","BTCF0:USTF0",1756055559623,0.46731418,114510.0,114500.0,1.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1756055560415,0.46731418,114510.0,114500.0,0.69764465]
["bitfinex-derivatives","BTCF0:USTF0",1756055560620,0.46731418,114510.0,114500.0,1.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1756055560920,0.46731418,114510.0,114500.0,0.69764465]
["bitfinex-derivatives","BTCF0:USTF0",1756055561225,0.46731418,114510.0,114500.0,1.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1756055561620,0.46731418,114510.0,114500.0,0.956734]
["bitfinex-derivatives","BTCF0:USTF0",1756055562219,0.46731418,114510.0,114500.0,1.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1756055566228,0.46731418,114510.0,114500.0,0.956734]
["bitfinex-derivatives","BTCF0:USTF0",1756055566530,0.46731418,114510.0,114500.0,0.95673561]
["bitfinex-derivatives","BTCF0:USTF0",1756055567030,0.46731418,114510.0,114500.0,0.61028796]
["bitfinex-derivatives","BTCF0:USTF0",1756055567231,0.46731418,114510.0,114500.0,0.95673561]
["bitfinex-derivatives","BTCF0:USTF0",1756055567833,0.46731418,114510.0,114500.0,1.04409391]
["bitfinex-derivatives","BTCF0:USTF0",1756055569131,0.46731418,114510.0,114500.0,1.03384764]
["bitfinex-derivatives","BTCF0:USTF0",1756055576535,1.26559418,114510.0,114500.0,1.03384787]
["bitfinex-derivatives","BTCF0:USTF0",1756055577438,1.41059418,114510.0,114500.0,1.03384787]
["bitfinex-derivatives","BTCF0:USTF0",1756055577741,1.26559418,114510.0,114500.0,1.03384787]
["bitfinex-derivatives","BTCF0:USTF0",1756055580242,1.26559418,114510.0,114500.0,1.04409431]
["bitfinex-derivatives","BTCF0:USTF0",1756055580941,1.26559418,114510.0,114500.0,0.95673601]
["bitfinex-derivatives","BTCF0:USTF0",1756055581351,1.26559418,114510.0,114500.0,1.03384787]
["bitfinex-derivatives","BTCF0:USTF0",1756055582045,0.46731418,114510.0,114500.0,1.04409435]
["bitfinex-derivatives","BTCF0:USTF0",1756055582440,1.26559418,114510.0,114500.0,1.04409435]
["bitfinex-derivatives","BTCF0:USTF0",1756055583143,1.26559418,114510.0,114500.0,0.6976467]
["bitfinex-derivatives","BTCF0:USTF0",1756055583339,1.26559418,114510.0,114500.0,0.8476467]
["bitfinex-derivatives","BTCF0:USTF0",1756055583535,1.26559418,114510.0,114500.0,1.19409435]
["bitfinex-derivatives","BTCF0:USTF0",1756055585544,1.26559418,114510.0,114500.0,1.18384793]
["bitfinex-derivatives","BTCF0:USTF0",1756055585844,1.26559418,114510.0,114500.0,1.19409441]
["bitfinex-derivatives","BTCF0:USTF0",1756055586645,0.90479418,114510.0,114500.0,1.19409441]
["bitfinex-derivatives","BTCF0:USTF0",1756055586944,1.26559418,114510.0,114500.0,1.19409441]
["bitfinex-derivatives","BTCF0:USTF0",1756055587546,1.41059418,114510.0,114500.0,1.19409441]
["bitfinex-derivatives","BTCF0:USTF0",1756055587740,1.41059418,114510.0,114500.0,0.42620198]
["bitfinex-derivatives","BTCF0:USTF0",1756055587741,1.75704183,114510.0,114500.0,0.42620198]
["bitfinex-derivatives","BTCF0:USTF0",1756055588246,1.75704183,114510.0,114500.0,0.46069198]
["bitfinex-derivatives","BTCF0:USTF0",1756055588949,1.75704183,114510.0,114500.0,0.46069236]
["bitfinex-derivatives","BTCF0:USTF0",1756055590142,1.75904183,114510.0,114500.0,0.46069236]
["bitfinex-derivatives","BTCF0:USTF0",1756055590546,1.75904183,114510.0,114500.0,0.47093914]
["bitfinex-derivatives","BTCF0:USTF0",1756055593351,1.75904183,114510.0,114500.0,0.46069236]
["bitfinex-derivatives","BTCF0:USTF0",1756055594147,1.30608,114510.0,114500.0,0.46069236]
["bitfinex-derivatives","BTCF0:USTF0",1756055594351,0.002,114510.0,114500.0,1.1698976]
["bitfinex-derivatives","BTCF0:USTF0",1756055594647,0.07147154,114530.0,114500.0,1.3731776]
["bitfinex-derivatives","BTCF0:USTF0",1756055594855,0.06367,114530.0,114520.0,0.57010508]
["bitfinex-derivatives","BTCF0:USTF0",1756055595049,0.16560255,114530.0,114520.0,0.95440941]
["bitfinex-derivatives","BTCF0:USTF0",1756055595253,0.16560255,114530.0,114520.0,0.97831624]
["bitfinex-derivatives","BTCF0:USTF0",1756055595442,0.16560255,114530.0,114520.0,0.95440941]
["bitfinex-derivatives","BTCF0:USTF0",1756055595661,0.07836,114530.0,114520.0,1.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1756055595844,0.07936,114530.0,114520.0,1.56110098]
["bitfinex-derivatives","BTCF0:USTF0",1756055596045,0.07936,114530.0,114520.0,1.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1756055596253,0.01126,114530.0,114520.0,1.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1756055596557,0.01026,114530.0,114520.0,1.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1756055596851,0.07836,114530.0,114520.0,1.56110098]
["bitfinex-derivatives","BTCF0:USTF0",1756055597055,0.01026,114530.0,114520.0,1.56110098]
["bitfinex-derivatives","BTCF0:USTF0",1756055597251,0.01026,114530.0,114520.0,1.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1756055597853,0.07836,114530.0,114520.0,1.56110098]
["bitfinex-derivatives","BTCF0:USTF0",1756055598159,0.07836,114530.0,114520.0,1.02286825]
["bitfinex-derivatives","BTCF0:USTF0",1756055598346,0.07836,114530.0,114520.0,1.03581106]
["bitfinex-derivatives","BTCF0:USTF0",1756055598547,0.0952,114530.0,114520.0,1.03581106]
["bitfinex-derivatives","BTCF0:USTF0",1756055598756,0.0952,114530.0,114520.0,0.67501106]
["bitfinex-derivatives","BTCF0:USTF0",1756055598757,0.11901,114530.0,114520.0,0.67501106]
["bitfinex-derivatives","BTCF0:USTF0",1756055598952,0.46545765,114530.0,114520.0,0.42501111]
["bitfinex-derivatives","BTCF0:USTF0",1756055599154,0.46545765,114530.0,114520.0,0.42601111]
["bitfinex-derivatives","BTCF0:USTF0",1756055599353,0.11901,114530.0,114520.0,0.42601111]
["bitfinex-derivatives","BTCF0:USTF0",1756055599548,0.11901,114530.0,114520.0,1.13325876]
["bitfinex-derivatives","BTCF0:USTF0",1756055599751,0.02495,114530.0,114520.0,1.13325876]
["bitfinex-derivatives","BTCF0:USTF0",1756055599951,0.06393773,114540.0,114530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756055600151,0.04924773,114540.0,114530.0,0.72486286]
["bitfinex-derivatives","BTCF0:USTF0",1756055600456,0.01752773,114540.0,114530.0,1.07131051]
["bitfinex-derivatives","BTCF0:USTF0",1756055600756,0.01752773,114540.0,114530.0,1.15864591]
["bitfinex-derivatives","BTCF0:USTF0",1756055601152,1.32222278,114550.0,114530.0,1.13404591]
["bitfinex-derivatives","BTCF0:USTF0",1756055601357,1.32222278,114550.0,114540.0,0.38756765]
["bitfinex-derivatives","BTCF0:USTF0",1756055601558,1.32222278,114550.0,114540.0,0.69051051]
["bitfinex-derivatives","BTCF0:USTF0",1756055601948,1.32222278,114550.0,114540.0,0.34406286]
["bitfinex-derivatives","BTCF0:USTF0",1756055602149,1.34603278,114550.0,114540.0,0.34406286]
["bitfinex-derivatives","BTCF0:USTF0",1756055602353,1.94248043,114550.0,114540.0,0.34406286]
["bitfinex-derivatives","BTCF0:USTF0",1756055602750,1.94448043,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055603264,1.94548043,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055603462,1.59903278,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055603647,1.94548043,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055603851,1.99247813,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055604455,1.64603048,114550.0,114540.0,0.32797649]
["bitfinex-derivatives","BTCF0:USTF0",1756055604653,1.99247813,114550.0,114540.0,0.32797649]
["bitfinex-derivatives","BTCF0:USTF0",1756055605156,0.79423048,114550.0,114540.0,0.69094414]
["bitfinex-derivatives","BTCF0:USTF0",1756055605360,1.69287048,114550.0,114540.0,0.34449649]
["bitfinex-derivatives","BTCF0:USTF0",1756055605656,1.69287048,114550.0,114540.0,0.34449061]
["bitfinex-derivatives","BTCF0:USTF0",1756055605862,2.03931813,114550.0,114540.0,0.32797061]
["bitfinex-derivatives","BTCF0:USTF0",1756055606061,2.12663833,114550.0,114540.0,0.32797061]
["bitfinex-derivatives","BTCF0:USTF0",1756055606355,2.12663833,114550.0,114540.0,0.30337014]
["bitfinex-derivatives","BTCF0:USTF0",1756055606559,2.09997904,114550.0,114540.0,0.30359193]
["bitfinex-derivatives","BTCF0:USTF0",1756055606751,0.90340906,114550.0,114540.0,0.25292193]
["bitfinex-derivatives","BTCF0:USTF0",1756055606954,1.55240906,114550.0,114540.0,0.32721193]
["bitfinex-derivatives","BTCF0:USTF0",1756055607156,0.65340906,114550.0,114540.0,0.37692193]
["bitfinex-derivatives","BTCF0:USTF0",1756055607350,1.55548906,114550.0,114540.0,0.37692193]
["bitfinex-derivatives","BTCF0:USTF0",1756055607564,1.90193671,114550.0,114540.0,0.36170193]
["bitfinex-derivatives","BTCF0:USTF0",1756055607854,1.90193671,114550.0,114540.0,0.27752193]
["bitfinex-derivatives","BTCF0:USTF0",1756055608253,1.85493901,114550.0,114540.0,0.27752193]
["bitfinex-derivatives","BTCF0:USTF0",1756055609063,1.85493901,114550.0,114540.0,0.27752144]
["bitfinex-derivatives","BTCF0:USTF0",1756055609249,1.50849136,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055609454,1.50849136,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055609455,1.85493901,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055609655,1.90193671,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055610363,1.55548906,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055610561,1.55556906,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055610762,1.90201671,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055611169,0.65340906,114550.0,114540.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756055611367,1.90543541,114550.0,114540.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756055611569,1.51197136,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055611770,1.90543541,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055612064,1.55898776,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055612366,1.55899003,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055612754,1.90543768,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055613067,1.90543768,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055613567,1.90543768,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055613764,1.51197136,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055613961,1.85841901,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055614266,1.51129136,114550.0,114540.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1756055614458,1.51129136,114550.0,114540.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1756055614659,1.51129136,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055614861,1.85773901,114550.0,114540.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1756055615081,1.51129136,114550.0,114540.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1756055615457,1.85773901,114550.0,114540.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1756055615666,2.10773901,114550.0,114540.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1756055615857,2.50120533,114550.0,114540.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756055616067,2.50200533,114550.0,114540.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756055616368,1.81047003,114550.0,114540.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756055616570,1.81047003,114550.0,114540.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1756055616759,1.56047003,114550.0,114540.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1756055617264,1.51345136,114550.0,114540.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756055617462,1.51345136,114550.0,114540.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1756055617674,1.51345136,114550.0,114540.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756055617967,1.42776116,114550.0,114540.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756055618161,0.49528116,114550.0,114540.0,0.19548881]
["bitfinex-derivatives","BTCF0:USTF0",1756055618367,1.42776116,114550.0,114540.0,0.19548881]
["bitfinex-derivatives","BTCF0:USTF0",1756055618570,0.98446116,114550.0,114540.0,0.19628881]
["bitfinex-derivatives","BTCF0:USTF0",1756055618873,0.98446116,114550.0,114540.0,0.44628881]
["bitfinex-derivatives","BTCF0:USTF0",1756055618874,0.95977838,114550.0,114540.0,0.44628881]
["bitfinex-derivatives","BTCF0:USTF0",1756055619073,0.95977838,114550.0,114540.0,0.38783881]
["bitfinex-derivatives","BTCF0:USTF0",1756055619274,0.95977838,114550.0,114540.0,1.03428646]
["bitfinex-derivatives","BTCF0:USTF0",1756055619469,0.97418915,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055620075,0.95977838,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055620265,0.97429189,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055620466,1.33509189,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055620972,1.35213838,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055621876,1.35213838,114550.0,114540.0,1.03348646]
["bitfinex-derivatives","BTCF0:USTF0",1756055622180,1.35213838,114550.0,114540.0,0.65505881]
["bitfinex-derivatives","BTCF0:USTF0",1756055622365,1.35213838,114550.0,114540.0,1.03348646]
["bitfinex-derivatives","BTCF0:USTF0",1756055622764,1.35213838,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055622966,1.35213838,114550.0,114540.0,1.03348646]
["bitfinex-derivatives","BTCF0:USTF0",1756055623362,1.35213838,114550.0,114540.0,0.68703881]
["bitfinex-derivatives","BTCF0:USTF0",1756055623573,1.35213838,114550.0,114540.0,1.03348646]
["bitfinex-derivatives","BTCF0:USTF0",1756055624277,1.35213838,114550.0,114540.0,0.69728193]
["bitfinex-derivatives","BTCF0:USTF0",1756055624869,1.69858603,114550.0,114540.0,0.69728193]
["bitfinex-derivatives","BTCF0:USTF0",1756055625077,1.35213838,114550.0,114540.0,0.69728193]
["bitfinex-derivatives","BTCF0:USTF0",1756055625282,1.35213838,114550.0,114540.0,1.13105738]
["bitfinex-derivatives","BTCF0:USTF0",1756055625580,1.35213838,114550.0,114540.0,0.78460842]
["bitfinex-derivatives","BTCF0:USTF0",1756055625968,1.35213838,114550.0,114540.0,1.13105607]
["bitfinex-derivatives","BTCF0:USTF0",1756055626370,1.35213838,114550.0,114540.0,0.78460842]
["bitfinex-derivatives","BTCF0:USTF0",1756055626572,1.35213838,114550.0,114540.0,1.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1756055626870,1.35213838,114550.0,114540.0,0.7743653]
["bitfinex-derivatives","BTCF0:USTF0",1756055627472,1.35213838,114550.0,114540.0,1.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1756055627672,1.35213838,114550.0,114540.0,0.7743653]
["bitfinex-derivatives","BTCF0:USTF0",1756055627881,1.35213838,114550.0,114540.0,1.13105604]
["bitfinex-derivatives","BTCF0:USTF0",1756055628384,0.99745838,114550.0,114540.0,1.47750369]
["bitfinex-derivatives","BTCF0:USTF0",1756055628582,0.99593841,114550.0,114540.0,1.47750369]
["bitfinex-derivatives","BTCF0:USTF0",1756055628880,0.99593841,114550.0,114540.0,1.13105604]
["bitfinex-derivatives","BTCF0:USTF0",1756055629080,0.99593841,114550.0,114540.0,0.78460839]
["bitfinex-derivatives","BTCF0:USTF0",1756055629480,0.99593841,114550.0,114540.0,1.13105604]
["bitfinex-derivatives","BTCF0:USTF0",1756055630171,0.99593841,114550.0,114540.0,0.78460839]
["bitfinex-derivatives","BTCF0:USTF0",1756055630381,0.99593841,114550.0,114540.0,0.7743653]
["bitfinex-derivatives","BTCF0:USTF0",1756055631183,0.99593841,114550.0,114540.0,1.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1756055631772,0.99593841,114550.0,114540.0,0.7743653]
["bitfinex-derivatives","BTCF0:USTF0",1756055632284,1.44405861,114550.0,114540.0,0.69728028]
["bitfinex-derivatives","BTCF0:USTF0",1756055632478,1.08325861,114550.0,114540.0,0.69728028]
["bitfinex-derivatives","BTCF0:USTF0",1756055632782,1.44405861,114550.0,114540.0,1.04372793]
["bitfinex-derivatives","BTCF0:USTF0",1756055633091,1.08325861,114550.0,114540.0,0.88105573]
["bitfinex-derivatives","BTCF0:USTF0",1756055633386,1.79050626,114550.0,114540.0,0.44728028]
["bitfinex-derivatives","BTCF0:USTF0",1756055633586,1.79050626,114550.0,114540.0,0.4050575]
["bitfinex-derivatives","BTCF0:USTF0",1756055633788,1.79050626,114550.0,114540.0,0.3504875]
["bitfinex-derivatives","BTCF0:USTF0",1756055633979,1.44405861,114550.0,114540.0,0.3504875]
["bitfinex-derivatives","BTCF0:USTF0",1756055634378,2.04130626,114550.0,114540.0,0.35070104]
["bitfinex-derivatives","BTCF0:USTF0",1756055634583,2.04282623,114550.0,114540.0,0.3136575]
["bitfinex-derivatives","BTCF0:USTF0",1756055634784,2.0898449,114550.0,114540.0,0.3136575]
["bitfinex-derivatives","BTCF0:USTF0",1756055635488,2.0898449,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055636685,2.04282623,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055636883,2.08994981,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055637483,1.74350216,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055637690,2.08994981,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055638889,1.83994981,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055639195,2.08994981,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055639394,2.38927388,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055639991,2.13927388,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055640491,1.44637858,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055640694,1.79282623,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055641990,2.38927388,114550.0,114540.0,0.313659]
["bitfinex-derivatives","BTCF0:USTF0",1756055642184,2.38927388,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756055642185,2.45220798,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756055642386,2.5449585,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756055643684,1.8408232,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756055643887,2.5347085,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055644489,2.4717744,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055644694,2.51884434,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055644998,2.51884318,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055645189,2.51884069,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055646691,2.4717744,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055646898,1.9239791,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055647097,2.6168744,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055647298,2.66391998,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055648197,2.65859998,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055650000,1.70255998,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055650201,2.65583998,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055651100,1.96294468,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055651302,2.65583998,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055651986,2.6082149,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055652388,2.65523582,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055653001,1.70115582,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055653204,2.65299582,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055653502,2.65299582,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055653904,2.668909,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055654094,1.9760137,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055654295,2.668909,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055654790,1.97577086,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055655000,2.66866616,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055655403,1.97577086,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055655596,2.66866616,114550.0,114540.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1756055656803,1.97577086,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055657204,2.41866616,114550.0,114540.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1756055657404,2.3559749,114550.0,114540.0,0.14700473]
["bitfinex-derivatives","BTCF0:USTF0",1756055657599,0.091683,114520.0,114510.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756055657902,2.27561956,114520.0,114510.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756055658198,0.98085191,114520.0,114510.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1756055658390,0.98085191,114520.0,114510.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1756055658596,1.92627191,114520.0,114510.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1756055658795,2.31974167,114520.0,114510.0,0.18741643]
["bitfinex-derivatives","BTCF0:USTF0",1756055659104,1.36998167,114520.0,114510.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1756055659300,1.92931191,114520.0,114510.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1756055659497,2.32278591,114520.0,114510.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1756055659696,1.97621826,114520.0,114510.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1756055659898,2.32266591,114520.0,114510.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1756055660597,1.97621826,114520.0,114510.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1756055660798,1.61541826,114520.0,114510.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1756055661102,1.96186591,114520.0,114510.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756055661303,1.96186591,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055661703,1.81676591,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055661906,1.76973956,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055662407,1.42329191,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055662606,1.76973956,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055663003,1.81679046,114520.0,114510.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756055663199,0.51495281,114520.0,114510.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756055663402,1.47288281,114520.0,114510.0,0.41363021]
["bitfinex-derivatives","BTCF0:USTF0",1756055663708,0.51495281,114520.0,114510.0,0.41363021]
["bitfinex-derivatives","BTCF0:USTF0",1756055663901,1.41810191,114520.0,114510.0,1.01007786]
["bitfinex-derivatives","BTCF0:USTF0",1756055664507,1.33075891,114520.0,114510.0,1.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1756055664807,0.96995891,114520.0,114510.0,0.66443489]
["bitfinex-derivatives","BTCF0:USTF0",1756055665004,1.33075891,114520.0,114510.0,1.01088254]
["bitfinex-derivatives","BTCF0:USTF0",1756055665208,1.33075891,114520.0,114510.0,0.75178559]
["bitfinex-derivatives","BTCF0:USTF0",1756055665402,1.33075891,114520.0,114510.0,1.44468089]
["bitfinex-derivatives","BTCF0:USTF0",1756055665706,0.97883891,114520.0,114510.0,1.80548089]
["bitfinex-derivatives","BTCF0:USTF0",1756055665906,0.5392223,114540.0,114530.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756055666099,0.4294209,114540.0,114530.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1756055666299,0.3608,114540.0,114530.0,0.75448302]
["bitfinex-derivatives","BTCF0:USTF0",1756055666501,0.22008,114540.0,114530.0,1.44737832]
["bitfinex-derivatives","BTCF0:USTF0",1756055666703,1.32171997,114550.0,114540.0,0.1535078]
["bitfinex-derivatives","BTCF0:USTF0",1756055666903,0.96091997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055667200,0.96091997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055667405,1.02415997,114550.0,114540.0,1.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055667616,1.05045997,114550.0,114540.0,1.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055667815,1.05145997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055668001,1.05145997,114550.0,114540.0,1.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055668312,1.05145997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055668507,1.05145997,114550.0,114540.0,1.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055668708,1.05145997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055669008,1.05245997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055669312,1.05245997,114550.0,114540.0,1.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055669503,1.05245997,114550.0,114540.0,1.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055669905,1.05245997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055670507,1.06785997,114550.0,114540.0,1.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055670917,1.06785997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055671509,1.06785997,114550.0,114540.0,1.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055672215,1.06785997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055672419,1.06785997,114550.0,114540.0,1.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055672805,1.06785997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055673006,1.06785997,114550.0,114540.0,1.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055673811,1.06785997,114550.0,114540.0,0.78043762]
["bitfinex-derivatives","BTCF0:USTF0",1756055674012,1.06785997,114550.0,114540.0,1.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1756055674511,1.05245997,114550.0,114540.0,1.12685188]
["bitfinex-derivatives","BTCF0:USTF0",1756055674702,0.98448997,114550.0,114540.0,1.12685188]
["bitfinex-derivatives","BTCF0:USTF0",1756055674908,1.05023917,114550.0,114540.0,0.41960423]
["bitfinex-derivatives","BTCF0:USTF0",1756055675103,1.09220997,114550.0,114540.0,0.76605188]
["bitfinex-derivatives","BTCF0:USTF0",1756055675316,1.09220997,114550.0,114540.0,0.4195995]
["bitfinex-derivatives","BTCF0:USTF0",1756055675617,1.09220997,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055677919,1.11240189,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055679121,1.11240189,114550.0,114540.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1756055679519,1.11240189,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055680322,1.00597189,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055680710,1.08357189,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055681512,1.08357189,114550.0,114540.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1756055681922,1.17089109,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055682522,1.17089109,114550.0,114540.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1756055682926,1.17089109,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055683122,1.17089109,114550.0,114540.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1756055683321,1.17089109,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055683621,1.17089109,114550.0,114540.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1756055684217,1.17089109,114550.0,114540.0,1.12684715]
["bitfinex-derivatives","BTCF0:USTF0",1756055684427,1.17089109,114550.0,114540.0,1.12672123]
["bitfinex-derivatives","BTCF0:USTF0",1756055684729,1.51733874,114550.0,114540.0,0.78027358]
["bitfinex-derivatives","BTCF0:USTF0",1756055684931,1.53169109,114550.0,114540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756055685124,2.12813874,114550.0,114540.0,0.36448389]
["bitfinex-derivatives","BTCF0:USTF0",1756055685626,2.12813874,114550.0,114540.0,0.42672389]
["bitfinex-derivatives","BTCF0:USTF0",1756055685627,0.11980189,114550.0,114540.0,0.42672389]
["bitfinex-derivatives","BTCF0:USTF0",1756055685926,1.10184189,114550.0,114540.0,0.78752389]
["bitfinex-derivatives","BTCF0:USTF0",1756055686127,1.06864189,114550.0,114540.0,0.78752389]
["bitfinex-derivatives","BTCF0:USTF0",1756055686433,1.10184189,114550.0,114540.0,1.48041919]
["bitfinex-derivatives","BTCF0:USTF0",1756055686732,1.10184189,114550.0,114540.0,0.78752389]
["bitfinex-derivatives","BTCF0:USTF0",1756055687028,1.10184189,114550.0,114540.0,1.13397154]
["bitfinex-derivatives","BTCF0:USTF0",1756055687029,1.10166708,114550.0,114540.0,1.13397154]
["bitfinex-derivatives","BTCF0:USTF0",1756055687218,1.05029711,114550.0,114540.0,1.48041919]
["bitfinex-derivatives","BTCF0:USTF0",1756055687424,1.08349711,114550.0,114540.0,0.78752389]
["bitfinex-derivatives","BTCF0:USTF0",1756055687728,1.08349711,114550.0,114540.0,1.13397154]
["bitfinex-derivatives","BTCF0:USTF0",1756055687925,1.08349711,114550.0,114540.0,1.48041919]
["bitfinex-derivatives","BTCF0:USTF0",1756055688121,1.00419711,114550.0,114540.0,1.03752389]
["bitfinex-derivatives","BTCF0:USTF0",1756055688329,0.02201711,114550.0,114540.0,1.81774609]
["bitfinex-derivatives","BTCF0:USTF0",1756055688724,0.002,114550.0,114540.0,1.81774609]
["bitfinex-derivatives","BTCF0:USTF0",1756055688918,0.002,114550.0,114540.0,1.82798795]
["bitfinex-derivatives","BTCF0:USTF0",1756055689118,0.002,114550.0,114540.0,1.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1756055689317,0.002,114550.0,114540.0,2.11878795]
["bitfinex-derivatives","BTCF0:USTF0",1756055689730,0.002,114550.0,114540.0,2.13173101]
["bitfinex-derivatives","BTCF0:USTF0",1756055689929,0.002,114550.0,114540.0,1.43883571]
["bitfinex-derivatives","BTCF0:USTF0",1756055690139,0.002,114550.0,114540.0,2.13173101]
["bitfinex-derivatives","BTCF0:USTF0",1756055690528,0.002,114550.0,114540.0,1.42589265]
["bitfinex-derivatives","BTCF0:USTF0",1756055690725,0.002,114550.0,114540.0,2.11878795]
["bitfinex-derivatives","BTCF0:USTF0",1756055690927,0.002,114550.0,114540.0,1.33776575]
["bitfinex-derivatives","BTCF0:USTF0",1756055691119,0.002,114550.0,114540.0,2.03066105]
["bitfinex-derivatives","BTCF0:USTF0",1756055691324,0.002,114550.0,114540.0,2.11798755]
["bitfinex-derivatives","BTCF0:USTF0",1756055692429,0.02203382,114550.0,114540.0,2.11798755]
["bitfinex-derivatives","BTCF0:USTF0",1756055693735,0.02203382,114550.0,114540.0,2.03066105]
["bitfinex-derivatives","BTCF0:USTF0",1756055694329,0.04489382,114550.0,114540.0,1.33776575]
["bitfinex-derivatives","BTCF0:USTF0",1756055694523,0.02203382,114550.0,114540.0,2.03067925]
["bitfinex-derivatives","BTCF0:USTF0",1756055694723,0.02203382,114550.0,114540.0,1.33778395]
["bitfinex-derivatives","BTCF0:USTF0",1756055694934,0.15132382,114550.0,114540.0,2.4160716]
["bitfinex-derivatives","BTCF0:USTF0",1756055695131,0.02203382,114550.0,114540.0,1.86800575]
["bitfinex-derivatives","BTCF0:USTF0",1756055695333,0.02203382,114550.0,114540.0,2.11800599]
["bitfinex-derivatives","BTCF0:USTF0",1756055695836,0.02203382,114550.0,114540.0,1.42511069]
["bitfinex-derivatives","BTCF0:USTF0",1756055696128,0.08857382,114550.0,114540.0,1.33778419]
["bitfinex-derivatives","BTCF0:USTF0",1756055696335,0.08857382,114550.0,114540.0,2.03067949]
["bitfinex-derivatives","BTCF0:USTF0",1756055696726,0.05537382,114550.0,114540.0,1.78067949]
["bitfinex-derivatives","BTCF0:USTF0",1756055696928,0.13467382,114550.0,114540.0,2.76227949]
["bitfinex-derivatives","BTCF0:USTF0",1756055697126,0.15132382,114550.0,114540.0,1.78067949]
["bitfinex-derivatives","BTCF0:USTF0",1756055697327,0.15132382,114550.0,114540.0,1.17511069]
["bitfinex-derivatives","BTCF0:USTF0",1756055697530,0.15132382,114550.0,114540.0,1.86800599]
["bitfinex-derivatives","BTCF0:USTF0",1756055698831,0.15132382,114550.0,114540.0,1.17511069]
["bitfinex-derivatives","BTCF0:USTF0",1756055699031,0.15132382,114550.0,114540.0,1.86800599]
["bitfinex-derivatives","BTCF0:USTF0",1756055700239,0.15132382,114550.0,114540.0,1.08778419]
["bitfinex-derivatives","BTCF0:USTF0",1756055700839,0.15132382,114550.0,114540.0,1.43424164]
["bitfinex-derivatives","BTCF0:USTF0",1756055701830,0.15132382,114550.0,114540.0,1.78068929]
["bitfinex-derivatives","BTCF0:USTF0",1756055702040,0.05537382,114550.0,114540.0,1.78068929]
["bitfinex-derivatives","BTCF0:USTF0",1756055702232,0.05537382,114550.0,114540.0,1.17512049]
["bitfinex-derivatives","BTCF0:USTF0",1756055702437,0.08857382,114550.0,114540.0,1.86801579]
["bitfinex-derivatives","BTCF0:USTF0",1756055702637,0.05537382,114550.0,114540.0,1.86801579]
["bitfinex-derivatives","BTCF0:USTF0",1756055702842,0.02203382,114550.0,114540.0,1.17512049]
["bitfinex-derivatives","BTCF0:USTF0",1756055703043,0.02203382,114550.0,114540.0,1.86801579]
["bitfinex-derivatives","BTCF0:USTF0",1756055703237,0.02203382,114550.0,114540.0,1.85469354]
["bitfinex-derivatives","BTCF0:USTF0",1756055703545,0.02203382,114550.0,114540.0,1.86801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055704344,0.04489382,114550.0,114540.0,1.17512018]
["bitfinex-derivatives","BTCF0:USTF0",1756055704547,0.02203382,114550.0,114540.0,1.86801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055705346,0.02203382,114550.0,114540.0,1.17512018]
["bitfinex-derivatives","BTCF0:USTF0",1756055705647,0.02186434,114550.0,114540.0,1.86801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055707846,0.02186434,114550.0,114540.0,1.17512018]
["bitfinex-derivatives","BTCF0:USTF0",1756055708041,0.02186434,114550.0,114540.0,1.86801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055708344,0.02186611,114550.0,114540.0,1.86801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055712040,0.02186611,114550.0,114540.0,1.17512018]
["bitfinex-derivatives","BTCF0:USTF0",1756055712249,0.02186611,114550.0,114540.0,2.11801548]
["bitfinex-derivatives","BTCF0:USTF0",1756055712740,0.1107818,114570.0,114560.0,0.1556812]
["bitfinex-derivatives","BTCF0:USTF0",1756055712937,0.01802698,114570.0,114560.0,1.5026984]
["bitfinex-derivatives","BTCF0:USTF0",1756055713141,0.01802698,114570.0,114560.0,1.51293908]
["bitfinex-derivatives","BTCF0:USTF0",1756055713336,0.01802698,114570.0,114560.0,1.49961718]
["bitfinex-derivatives","BTCF0:USTF0",1756055713542,0.01802698,114570.0,114560.0,1.87406988]
["bitfinex-derivatives","BTCF0:USTF0",1756055713942,0.01802698,114570.0,114560.0,1.8740693]
["bitfinex-derivatives","BTCF0:USTF0",1756055714248,0.01802698,114570.0,114560.0,2.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1756055714644,0.02102698,114570.0,114560.0,2.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1756055715241,0.02202698,114570.0,114560.0,2.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1756055715951,0.02002698,114570.0,114560.0,2.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1756055716244,0.06109306,114590.0,114580.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1756055716457,0.06079,114590.0,114580.0,0.79576668]
["bitfinex-derivatives","BTCF0:USTF0",1756055716644,0.11318575,114600.0,114590.0,0.0981784]
["bitfinex-derivatives","BTCF0:USTF0",1756055716843,0.14482575,114600.0,114590.0,1.16655908]
["bitfinex-derivatives","BTCF0:USTF0",1756055717151,0.09585,114600.0,114590.0,1.52324478]
["bitfinex-derivatives","BTCF0:USTF0",1756055717355,0.12749,114600.0,114590.0,1.51300673]
["bitfinex-derivatives","BTCF0:USTF0",1756055717549,0.09585,114600.0,114590.0,1.16655908]
["bitfinex-derivatives","BTCF0:USTF0",1756055717751,0.06079,114600.0,114590.0,0.8303494]
["bitfinex-derivatives","BTCF0:USTF0",1756055717948,0.06479,114600.0,114590.0,1.17679705]
["bitfinex-derivatives","BTCF0:USTF0",1756055718154,0.004,114600.0,114590.0,1.17679705]
["bitfinex-derivatives","BTCF0:USTF0",1756055718456,0.004,114600.0,114590.0,1.51300673]
["bitfinex-derivatives","BTCF0:USTF0",1756055718846,0.004,114600.0,114590.0,2.47788673]
["bitfinex-derivatives","BTCF0:USTF0",1756055719261,0.007,114600.0,114590.0,2.4881247]
["bitfinex-derivatives","BTCF0:USTF0",1756055719457,0.007,114600.0,114590.0,2.47788673]
["bitfinex-derivatives","BTCF0:USTF0",1756055719642,0.007,114600.0,114590.0,1.78499143]
["bitfinex-derivatives","BTCF0:USTF0",1756055719849,0.01748795,114610.0,114600.0,0.1172007]
["bitfinex-derivatives","BTCF0:USTF0",1756055720047,0.01748795,114610.0,114600.0,1.52315639]
["bitfinex-derivatives","BTCF0:USTF0",1756055720758,0.01748795,114610.0,114600.0,0.83026109]
["bitfinex-derivatives","BTCF0:USTF0",1756055720959,0.01748795,114610.0,114600.0,1.52315639]
["bitfinex-derivatives","BTCF0:USTF0",1756055721159,0.02248795,114610.0,114600.0,1.52315639]
["bitfinex-derivatives","BTCF0:USTF0",1756055721457,0.007,114610.0,114600.0,0.84973414]
["bitfinex-derivatives","BTCF0:USTF0",1756055721652,0.007,114610.0,114600.0,1.54262944]
["bitfinex-derivatives","BTCF0:USTF0",1756055721857,0.002,114610.0,114600.0,1.54262944]
["bitfinex-derivatives","BTCF0:USTF0",1756055722164,0.003,114610.0,114600.0,1.54262944]
["bitfinex-derivatives","BTCF0:USTF0",1756055722357,0.001,114610.0,114600.0,1.54262944]
["bitfinex-derivatives","BTCF0:USTF0",1756055723355,0.001,114610.0,114600.0,1.53238713]
["bitfinex-derivatives","BTCF0:USTF0",1756055723557,0.001,114610.0,114600.0,1.5426232]
["bitfinex-derivatives","BTCF0:USTF0",1756055724261,0.001,114610.0,114600.0,1.53238714]
["bitfinex-derivatives","BTCF0:USTF0",1756055725453,0.09685,114610.0,114600.0,1.53238714]
["bitfinex-derivatives","BTCF0:USTF0",1756055725647,0.12849,114610.0,114600.0,2.49598714]
["bitfinex-derivatives","BTCF0:USTF0",1756055725845,0.12849,114610.0,114600.0,1.53238714]
["bitfinex-derivatives","BTCF0:USTF0",1756055726052,0.12849,114610.0,114600.0,2.49526714]
["bitfinex-derivatives","BTCF0:USTF0",1756055726255,0.12849,114610.0,114600.0,0.83949184]
["bitfinex-derivatives","BTCF0:USTF0",1756055726455,0.12849,114610.0,114600.0,1.18593949]
["bitfinex-derivatives","BTCF0:USTF0",1756055726652,0.2157676,114610.0,114600.0,1.09865879]
["bitfinex-derivatives","BTCF0:USTF0",1756055726861,0.2157676,114610.0,114600.0,0.36529188]
["bitfinex-derivatives","BTCF0:USTF0",1756055726862,0.83181206,114610.0,114600.0,0.36529188]
["bitfinex-derivatives","BTCF0:USTF0",1756055727055,0.83181206,114610.0,114600.0,0.33401188]
["bitfinex-derivatives","BTCF0:USTF0",1756055727256,0.48536441,114610.0,114600.0,0.33401188]
["bitfinex-derivatives","BTCF0:USTF0",1756055727758,1.19341206,114610.0,114600.0,0.32312188]
["bitfinex-derivatives","BTCF0:USTF0",1756055728060,1.19341206,114610.0,114600.0,0.30364883]
["bitfinex-derivatives","BTCF0:USTF0",1756055728360,0.84696441,114610.0,114600.0,0.30364883]
["bitfinex-derivatives","BTCF0:USTF0",1756055728655,1.19341206,114610.0,114600.0,0.26864883]
["bitfinex-derivatives","BTCF0:USTF0",1756055729261,1.19341206,114610.0,114600.0,0.07364883]
["bitfinex-derivatives","BTCF0:USTF0",1756055729960,0.94341206,114610.0,114600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756055730258,1.55892441,114610.0,114600.0,0.32365219]
["bitfinex-derivatives","BTCF0:USTF0",1756055730762,1.90537206,114610.0,114600.0,0.32365219]
["bitfinex-derivatives","BTCF0:USTF0",1756055731062,2.15537206,114610.0,114600.0,0.32365219]
["bitfinex-derivatives","BTCF0:USTF0",1756055732055,2.50181971,114610.0,114600.0,0.27816219]
["bitfinex-derivatives","BTCF0:USTF0",1756055732256,1.81044361,114610.0,114600.0,0.16926219]
["bitfinex-derivatives","BTCF0:USTF0",1756055732565,2.50333891,114610.0,114600.0,0.07886219]
["bitfinex-derivatives","BTCF0:USTF0",1756055732865,2.50333891,114610.0,114600.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756055733364,2.56603623,114610.0,114600.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756055733958,2.55024034,114610.0,114600.0,0.0364571]
["bitfinex-derivatives","BTCF0:USTF0",1756055734558,0.89458504,114610.0,114600.0,0.0364571]
["bitfinex-derivatives","BTCF0:USTF0",1756055734763,2.20063269,114610.0,114600.0,0.0364571]
["bitfinex-derivatives","BTCF0:USTF0",1756055735666,1.85418504,114610.0,114600.0,0.0364571]
["bitfinex-derivatives","BTCF0:USTF0",1756055735866,2.20063269,114610.0,114600.0,0.0364571]
["bitfinex-derivatives","BTCF0:USTF0",1756055736066,0.0958409,114600.0,114590.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756055736266,0.82268536,114600.0,114590.0,0.38043427]
["bitfinex-derivatives","BTCF0:USTF0",1756055736869,0.47623771,114600.0,114590.0,0.38043427]
["bitfinex-derivatives","BTCF0:USTF0",1756055737061,0.82268536,114600.0,114590.0,0.38043427]
["bitfinex-derivatives","BTCF0:USTF0",1756055737560,0.47623771,114600.0,114590.0,0.38243427]
["bitfinex-derivatives","BTCF0:USTF0",1756055737759,0.47623771,114600.0,114590.0,0.44796427]
["bitfinex-derivatives","BTCF0:USTF0",1756055737760,0.82268536,114600.0,114590.0,0.44796427]
["bitfinex-derivatives","BTCF0:USTF0",1756055737961,0.47623771,114600.0,114590.0,0.41541427]
["bitfinex-derivatives","BTCF0:USTF0",1756055738161,0.82268536,114600.0,114590.0,0.44796427]
["bitfinex-derivatives","BTCF0:USTF0",1756055738562,1.43217771,114600.0,114590.0,0.48463427]
["bitfinex-derivatives","BTCF0:USTF0",1756055738756,1.43217771,114600.0,114590.0,0.82908192]
["bitfinex-derivatives","BTCF0:USTF0",1756055738967,0.11337771,114600.0,114590.0,0.82908192]
["bitfinex-derivatives","BTCF0:USTF0",1756055739165,0.01959681,114600.0,114590.0,1.07908192]
["bitfinex-derivatives","BTCF0:USTF0",1756055739370,0.48837256,114610.0,114600.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756055739572,1.44546256,114610.0,114600.0,0.48183427]
["bitfinex-derivatives","BTCF0:USTF0",1756055739772,1.44394336,114610.0,114600.0,0.82828192]
["bitfinex-derivatives","BTCF0:USTF0",1756055739962,1.44394286,114610.0,114600.0,0.82828192]
["bitfinex-derivatives","BTCF0:USTF0",1756055740771,1.44517286,114610.0,114600.0,0.48183427]
["bitfinex-derivatives","BTCF0:USTF0",1756055740968,1.44517286,114610.0,114600.0,0.82828192]
["bitfinex-derivatives","BTCF0:USTF0",1756055742678,1.42725559,114610.0,114600.0,0.82828192]
["bitfinex-derivatives","BTCF0:USTF0",1756055742973,1.42725559,114610.0,114600.0,0.48183427]
["bitfinex-derivatives","BTCF0:USTF0",1756055743174,1.42725559,114610.0,114600.0,0.82828192]
["bitfinex-derivatives","BTCF0:USTF0",1756055743376,1.42725559,114610.0,114600.0,0.82827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055743581,1.42725559,114610.0,114600.0,0.48183168]
["bitfinex-derivatives","BTCF0:USTF0",1756055743872,1.47415702,114610.0,114600.0,0.82827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055744476,1.02169032,114610.0,114600.0,1.43907933]
["bitfinex-derivatives","BTCF0:USTF0",1756055744771,0.97478889,114610.0,114600.0,1.09263168]
["bitfinex-derivatives","BTCF0:USTF0",1756055745171,0.97478889,114610.0,114600.0,1.43907933]
["bitfinex-derivatives","BTCF0:USTF0",1756055745970,0.97478889,114610.0,114600.0,1.09263168]
["bitfinex-derivatives","BTCF0:USTF0",1756055746171,0.97478889,114610.0,114600.0,1.43907933]
["bitfinex-derivatives","BTCF0:USTF0",1756055746874,0.01964591,114610.0,114600.0,1.78552698]
["bitfinex-derivatives","BTCF0:USTF0",1756055747077,0.01964591,114610.0,114600.0,1.87280788]
["bitfinex-derivatives","BTCF0:USTF0",1756055747376,0.01964591,114610.0,114600.0,1.87360788]
["bitfinex-derivatives","BTCF0:USTF0",1756055747772,1.08621063,114620.0,114600.0,1.87360788]
["bitfinex-derivatives","BTCF0:USTF0",1756055747975,1.10577091,114620.0,114610.0,0.47462765]
["bitfinex-derivatives","BTCF0:USTF0",1756055748171,1.10577091,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055748984,1.05886948,114620.0,114610.0,0.44183168]
["bitfinex-derivatives","BTCF0:USTF0",1756055749170,1.05886948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055749968,1.05986948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055750572,1.08051948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055750774,1.06086948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055751072,1.06086948,114620.0,114610.0,0.87555253]
["bitfinex-derivatives","BTCF0:USTF0",1756055751373,1.08051948,114620.0,114610.0,0.52910488]
["bitfinex-derivatives","BTCF0:USTF0",1756055751774,1.08051948,114620.0,114610.0,0.87555253]
["bitfinex-derivatives","BTCF0:USTF0",1756055752080,1.08051948,114620.0,114610.0,0.52910488]
["bitfinex-derivatives","BTCF0:USTF0",1756055752278,1.08051948,114620.0,114610.0,0.87555253]
["bitfinex-derivatives","BTCF0:USTF0",1756055752483,1.08051948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055752676,1.08051948,114620.0,114610.0,0.44183168]
["bitfinex-derivatives","BTCF0:USTF0",1756055752977,1.08051948,114620.0,114610.0,0.78827933]
["bitfinex-derivatives","BTCF0:USTF0",1756055753182,1.08051948,114620.0,114610.0,0.44183168]
["bitfinex-derivatives","BTCF0:USTF0",1756055753482,1.08174948,114620.0,114610.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1756055753981,1.08174948,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055754283,1.08174948,114620.0,114610.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1756055754670,1.08174948,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055754870,1.08174948,114620.0,114610.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1756055755981,1.08174948,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055756182,1.08174948,114620.0,114610.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1756055756381,1.42819713,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055756586,1.08380948,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055757884,1.08380948,114620.0,114610.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1756055758381,1.43025713,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055758577,1.08380948,114620.0,114610.0,0.44182911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760184,1.68025713,114620.0,114610.0,0.39164911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760370,1.69540948,114620.0,114610.0,0.35149911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760569,1.69540948,114620.0,114610.0,0.31364911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760570,2.04185713,114620.0,114610.0,0.31364911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760775,2.04185713,114620.0,114610.0,0.29276911]
["bitfinex-derivatives","BTCF0:USTF0",1756055760975,1.69540948,114620.0,114610.0,0.29276911]
["bitfinex-derivatives","BTCF0:USTF0",1756055761175,2.04185713,114620.0,114610.0,0.29276911]
["bitfinex-derivatives","BTCF0:USTF0",1756055761393,2.0433762,114620.0,114610.0,0.29276911]
["bitfinex-derivatives","BTCF0:USTF0",1756055761978,2.09036697,114620.0,114610.0,0.29276911]
["bitfinex-derivatives","BTCF0:USTF0",1756055762282,2.09036697,114620.0,114610.0,0.29277192]
["bitfinex-derivatives","BTCF0:USTF0",1756055762884,2.09036697,114620.0,114610.0,0.29071192]
["bitfinex-derivatives","BTCF0:USTF0",1756055763786,2.10607352,114620.0,114610.0,0.2228635]
["bitfinex-derivatives","BTCF0:USTF0",1756055764177,2.10607352,114620.0,114610.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1756055764372,2.10607352,114620.0,114610.0,0.0911314]
["bitfinex-derivatives","BTCF0:USTF0",1756055764576,2.10607352,114620.0,114610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055765490,2.20502054,114620.0,114610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055767285,2.26935054,114620.0,114590.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756055767585,1.06804765,114600.0,114590.0,0.05043359]
["bitfinex-derivatives","BTCF0:USTF0",1756055767778,2.52443727,114600.0,114590.0,0.02365359]
["bitfinex-derivatives","BTCF0:USTF0",1756055767974,2.77443727,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756055768487,0.0872961,114580.0,114570.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756055768690,1.42274566,114580.0,114570.0,0.124343]
["bitfinex-derivatives","BTCF0:USTF0",1756055768991,1.76919331,114580.0,114570.0,0.143843]
["bitfinex-derivatives","BTCF0:USTF0",1756055769288,1.76935331,114580.0,114570.0,0.163843]
["bitfinex-derivatives","BTCF0:USTF0",1756055769484,1.06210566,114580.0,114570.0,0.163843]
["bitfinex-derivatives","BTCF0:USTF0",1756055769681,0.03704956,114580.0,114570.0,0.51109065]
["bitfinex-derivatives","BTCF0:USTF0",1756055769889,1.06270566,114580.0,114570.0,0.76109065]
["bitfinex-derivatives","BTCF0:USTF0",1756055770080,1.06270566,114580.0,114570.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1756055770278,1.06270566,114580.0,114570.0,0.417643]
["bitfinex-derivatives","BTCF0:USTF0",1756055770478,1.06270566,114580.0,114570.0,0.76409065]
["bitfinex-derivatives","BTCF0:USTF0",1756055770790,1.13300767,114580.0,114570.0,0.74409065]
["bitfinex-derivatives","BTCF0:USTF0",1756055771091,1.47945532,114580.0,114570.0,0.672903]
["bitfinex-derivatives","BTCF0:USTF0",1756055771291,1.47945532,114580.0,114570.0,0.706843]
["bitfinex-derivatives","BTCF0:USTF0",1756055771482,1.47945532,114580.0,114570.0,0.707843]
["bitfinex-derivatives","BTCF0:USTF0",1756055771894,1.13300767,114580.0,114570.0,0.707843]
["bitfinex-derivatives","BTCF0:USTF0",1756055772079,1.47849532,114580.0,114570.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756055772281,1.47849532,114580.0,114570.0,0.70382875]
["bitfinex-derivatives","BTCF0:USTF0",1756055772582,1.47849532,114580.0,114570.0,0.70682875]
["bitfinex-derivatives","BTCF0:USTF0",1756055772986,1.47849532,114580.0,114570.0,0.70582491]
["bitfinex-derivatives","BTCF0:USTF0",1756055776288,1.47849532,114580.0,114570.0,0.36364491]
["bitfinex-derivatives","BTCF0:USTF0",1756055776491,1.83929532,114580.0,114570.0,0.36364491]
["bitfinex-derivatives","BTCF0:USTF0",1756055777181,2.08929532,114580.0,114570.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1756055777385,2.08929532,114580.0,114570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756055778181,1.74284767,114580.0,114570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756055778395,2.08929532,114580.0,114570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756055778596,1.74284767,114580.0,114570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756055778897,2.09029532,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055779194,2.07173504,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055779394,2.0912923,114580.0,114570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756055779699,1.74484465,114580.0,114570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756055779896,2.0912923,114580.0,114570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756055780202,2.0912923,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055780795,2.0902923,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055780986,2.0850923,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055781182,1.73864396,114580.0,114570.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756055781496,2.08509161,114580.0,114570.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756055781885,1.15389161,114580.0,114570.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756055782089,2.08421161,114580.0,114570.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756055782291,2.08421161,114580.0,114570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1756055783283,2.13123724,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055783483,2.13023724,114580.0,114570.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1756055783698,2.47668489,114580.0,114570.0,0.2544467]
["bitfinex-derivatives","BTCF0:USTF0",1756055783903,2.53134358,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055784092,2.7381409,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055784398,2.0452456,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055785096,2.0462456,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055785800,2.0472456,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055786800,1.9021456,114580.0,114570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756055787002,0.0873113,114560.0,114550.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756055787197,1.45932274,114560.0,114550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055787403,1.82012274,114560.0,114550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055787711,2.16657039,114560.0,114550.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1756055788390,2.16657039,114560.0,114550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055788695,1.82012274,114560.0,114550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756055788889,1.82012274,114560.0,114550.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1756055788890,2.16657039,114560.0,114550.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1756055789201,2.16657039,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055790301,1.82012274,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055790500,2.16657039,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055791293,2.17764039,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055792402,2.18934562,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055793999,2.20512353,114560.0,114550.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1756055794894,2.20512353,114560.0,114550.0,0.3148812]
["bitfinex-derivatives","BTCF0:USTF0",1756055795094,2.14242621,114560.0,114550.0,0.2665623]
["bitfinex-derivatives","BTCF0:USTF0",1756055795398,2.14242621,114560.0,114550.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1756055795594,2.20507407,114560.0,114550.0,0.1220992]
["bitfinex-derivatives","BTCF0:USTF0",1756055796298,2.20507407,114560.0,114550.0,0.1531792]
["bitfinex-derivatives","BTCF0:USTF0",1756055796904,2.35017407,114560.0,114550.0,0.1531792]
["bitfinex-derivatives","BTCF0:USTF0",1756055797104,2.28752621,114560.0,114550.0,0.0338467]
["bitfinex-derivatives","BTCF0:USTF0",1756055797404,0.1088865,114540.0,114530.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756055797606,1.77056022,114540.0,114530.0,0.18270132]
["bitfinex-derivatives","BTCF0:USTF0",1756055797804,1.77056022,114540.0,114530.0,0.21378132]
["bitfinex-derivatives","BTCF0:USTF0",1756055798108,1.77737022,114540.0,114530.0,0.21378132]
["bitfinex-derivatives","BTCF0:USTF0",1756055798506,1.43048257,114540.0,114530.0,0.21378132]
["bitfinex-derivatives","BTCF0:USTF0",1756055798803,1.77693022,114540.0,114530.0,0.21678132]
["bitfinex-derivatives","BTCF0:USTF0",1756055799203,2.48417787,114540.0,114530.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1756055799503,2.54683072,114540.0,114530.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1756055799697,2.54683072,114540.0,114530.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1756055800005,2.54683072,114540.0,114530.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1756055800006,2.48417787,114540.0,114530.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1756055800306,4.24050782,114540.0,114530.0,0.216358]
["bitfinex-derivatives","BTCF0:USTF0",1756055800498,4.44821562,114540.0,114530.0,0.216358]
["bitfinex-derivatives","BTCF0:USTF0",1756055800706,4.44821562,114540.0,114530.0,0.1896923]
["bitfinex-derivatives","BTCF0:USTF0",1756055801501,4.44821562,114540.0,114530.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1756055801707,4.56384725,114540.0,114530.0,0.1265093]
["bitfinex-derivatives","BTCF0:USTF0",1756055802003,0.1682313,114520.0,114510.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756055802197,1.88841653,114520.0,114510.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1756055802394,1.31842418,114520.0,114510.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1756055802599,2.23686418,114520.0,114510.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1756055803507,2.23678418,114520.0,114510.0,0.25689]
["bitfinex-derivatives","BTCF0:USTF0",1756055803711,2.23678418,114520.0,114510.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756055803904,2.21991126,114520.0,114510.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756055804207,2.21991126,114520.0,114510.0,1.05413765]
["bitfinex-derivatives","BTCF0:USTF0",1756055804208,1.86137246,114520.0,114510.0,1.05413765]
["bitfinex-derivatives","BTCF0:USTF0",1756055804503,1.86137246,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055804906,2.20782011,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055805095,1.86545246,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055805908,0.94829246,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055806102,1.9128882,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055806807,2.25933585,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055807700,1.9128882,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055807901,2.25933585,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055808212,2.29032585,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055808513,1.9438782,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055808702,2.29032585,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055809408,1.01184585,114520.0,114510.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1756055809605,1.11142246,114520.0,114510.0,0.71967115]
["bitfinex-derivatives","BTCF0:USTF0",1756055809808,1.11142246,114520.0,114510.0,1.0661188]
["bitfinex-derivatives","BTCF0:USTF0",1756055810315,1.11142246,114520.0,114510.0,1.07636518]
["bitfinex-derivatives","BTCF0:USTF0",1756055810714,1.11142246,114520.0,114510.0,1.0661188]
["bitfinex-derivatives","BTCF0:USTF0",1756055811115,1.11142246,114520.0,114510.0,1.07636509]
["bitfinex-derivatives","BTCF0:USTF0",1756055811614,1.11142246,114520.0,114510.0,0.72991744]
["bitfinex-derivatives","BTCF0:USTF0",1756055811816,1.11142246,114520.0,114510.0,1.07636509]
["bitfinex-derivatives","BTCF0:USTF0",1756055812013,1.11142246,114520.0,114510.0,1.0631188]
["bitfinex-derivatives","BTCF0:USTF0",1756055812216,1.11142246,114520.0,114510.0,1.0651188]
["bitfinex-derivatives","BTCF0:USTF0",1756055812419,1.11142246,114520.0,114510.0,1.06512631]
["bitfinex-derivatives","BTCF0:USTF0",1756055812820,1.11142246,114520.0,114510.0,1.0753726]
["bitfinex-derivatives","BTCF0:USTF0",1756055813027,1.11550246,114520.0,114510.0,1.0753726]
["bitfinex-derivatives","BTCF0:USTF0",1756055813520,1.46195011,114520.0,114510.0,0.72892495]
["bitfinex-derivatives","BTCF0:USTF0",1756055813721,1.11550246,114520.0,114510.0,0.72892495]
["bitfinex-derivatives","BTCF0:USTF0",1756055815017,1.49294011,114520.0,114510.0,0.72892495]
["bitfinex-derivatives","BTCF0:USTF0",1756055815230,1.85374011,114520.0,114510.0,0.47892495]
["bitfinex-derivatives","BTCF0:USTF0",1756055815428,1.85374011,114520.0,114510.0,0.44485495]
["bitfinex-derivatives","BTCF0:USTF0",1756055815625,1.85374011,114520.0,114510.0,0.40531507]
["bitfinex-derivatives","BTCF0:USTF0",1756055815822,1.85374011,114520.0,114510.0,0.37187866]
["bitfinex-derivatives","BTCF0:USTF0",1756055816519,1.90065585,114520.0,114510.0,0.37187866]
["bitfinex-derivatives","BTCF0:USTF0",1756055817320,1.5542082,114520.0,114510.0,0.39506866]
["bitfinex-derivatives","BTCF0:USTF0",1756055817822,1.90065585,114520.0,114510.0,0.39506866]
["bitfinex-derivatives","BTCF0:USTF0",1756055819435,1.90065585,114520.0,114510.0,0.37187866]
["bitfinex-derivatives","BTCF0:USTF0",1756055820431,2.15065585,114520.0,114510.0,0.32778866]
["bitfinex-derivatives","BTCF0:USTF0",1756055820631,2.10374011,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055821335,2.10374011,114520.0,114510.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1756055821637,2.10374011,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055822021,1.75729246,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055822230,2.10374011,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055822540,1.82068112,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055822836,2.16632877,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055823337,1.84393112,114520.0,114510.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1756055823532,2.19037877,114520.0,114510.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1756055823932,2.12779011,114520.0,114510.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1756055824332,1.87911011,114520.0,114510.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1756055824536,1.87911011,114520.0,114510.0,0.46869829]
["bitfinex-derivatives","BTCF0:USTF0",1756055824838,1.87911011,114520.0,114510.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1756055825026,1.53266246,114520.0,114510.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1756055825225,1.87911011,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055825833,1.53266246,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055826034,1.87911011,114520.0,114510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756055826540,1.87911011,114520.0,114510.0,0.32781238]
["bitfinex-derivatives","BTCF0:USTF0",1756055826837,0.96499011,114520.0,114510.0,0.47148238]
["bitfinex-derivatives","BTCF0:USTF0",1756055827143,1.87991011,114520.0,114510.0,0.47148238]
["bitfinex-derivatives","BTCF0:USTF0",1756055827635,1.87991011,114520.0,114510.0,0.41832238]
["bitfinex-derivatives","BTCF0:USTF0",1756055827636,1.92694808,114520.0,114510.0,0.41832238]
["bitfinex-derivatives","BTCF0:USTF0",1756055827942,1.58050043,114520.0,114510.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1756055828136,1.92694808,114520.0,114510.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1756055828536,1.92694808,114520.0,114510.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1756055828731,1.92694808,114520.0,114510.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756055829129,1.87991011,114520.0,114510.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756055829330,1.53374246,114520.0,114510.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756055829744,1.88019011,114520.0,114510.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756055831243,1.88019011,114520.0,114510.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756055831839,2.02529011,114520.0,114510.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1756055832042,2.02529011,114520.0,114510.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1756055833942,2.02529011,114520.0,114510.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756055834331,2.02529011,114520.0,114510.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756055835145,2.02529011,114520.0,114510.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1756055835536,2.08803271,114520.0,114510.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1756055835946,2.08803271,114520.0,114510.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1756055836333,2.62173776,114520.0,114510.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1756055836537,2.69993134,114520.0,114510.0,0.12546559]
["bitfinex-derivatives","BTCF0:USTF0",1756055836832,2.69993134,114520.0,114510.0,0.10120049]
["bitfinex-derivatives","BTCF0:USTF0",1756055837036,2.69993134,114520.0,114510.0,0.05268609]
["bitfinex-derivatives","BTCF0:USTF0",1756055837448,2.69993134,114520.0,114510.0,0.05068609]
["bitfinex-derivatives","BTCF0:USTF0",1756055837740,0.1086671,114500.0,114490.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1756055838048,1.84305092,114500.0,114490.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1756055838237,1.78031132,114500.0,114490.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1756055839044,1.78031132,114500.0,114490.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1756055839748,1.43386367,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055839948,1.78031132,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055840448,1.84305092,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055840840,1.78031132,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055841852,1.92541132,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055842356,1.57896367,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055842649,1.92541132,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055843538,1.92525583,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055844146,1.57880818,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055844339,1.92525583,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055845947,1.57880818,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055846248,1.92525583,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055846748,1.78015583,114500.0,114490.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1756055847239,1.43370818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055847439,1.78015583,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055847649,1.77711583,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055848546,1.43066818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055848750,1.77711583,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055849045,1.43066818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055849350,1.39842818,114500.0,114490.0,1.09438509]
["bitfinex-derivatives","BTCF0:USTF0",1756055849650,1.39842818,114500.0,114490.0,0.74793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055849950,1.39842818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055850845,1.39938818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055851148,1.43210818,114500.0,114490.0,0.49793744]
["bitfinex-derivatives","BTCF0:USTF0",1756055851350,1.43210818,114500.0,114490.0,0.49794279]
["bitfinex-derivatives","BTCF0:USTF0",1756055851952,1.43210818,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055852148,1.77855583,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055852350,1.82561994,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055853050,1.47917229,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055853354,1.77855583,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055854149,1.75915475,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055854354,1.77858237,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055856160,1.77816237,114500.0,114490.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1756055856354,0.52411472,114500.0,114490.0,0.5172617]
["bitfinex-derivatives","BTCF0:USTF0",1756055856544,0.13059472,114500.0,114490.0,0.86370935]
["bitfinex-derivatives","BTCF0:USTF0",1756055856748,1.03911472,114500.0,114490.0,0.86370935]
["bitfinex-derivatives","BTCF0:USTF0",1756055857559,1.03911472,114500.0,114490.0,1.22450935]
["bitfinex-derivatives","BTCF0:USTF0",1756055857744,0.13059472,114500.0,114490.0,1.22450935]
["bitfinex-derivatives","BTCF0:USTF0",1756055857950,1.03655472,114500.0,114490.0,1.4749002]
["bitfinex-derivatives","BTCF0:USTF0",1756055859263,1.03655472,114500.0,114490.0,1.48514774]
["bitfinex-derivatives","BTCF0:USTF0",1756055859757,1.03655557,114500.0,114490.0,1.48514774]
["bitfinex-derivatives","BTCF0:USTF0",1756055861458,0.10678383,114500.0,114490.0,1.56226434]
["bitfinex-derivatives","BTCF0:USTF0",1756055861658,0.10678383,114500.0,114490.0,1.87251134]
["bitfinex-derivatives","BTCF0:USTF0",1756055861852,0.10678383,114500.0,114490.0,1.87331134]
["bitfinex-derivatives","BTCF0:USTF0",1756055862161,0.10678383,114500.0,114490.0,1.87251024]
["bitfinex-derivatives","BTCF0:USTF0",1756055863056,0.10678383,114500.0,114490.0,1.52606259]
["bitfinex-derivatives","BTCF0:USTF0",1756055863255,0.10678383,114500.0,114490.0,1.87251024]
["bitfinex-derivatives","BTCF0:USTF0",1756055863750,0.07178383,114500.0,114490.0,1.52606259]
["bitfinex-derivatives","BTCF0:USTF0",1756055863951,0.07178383,114500.0,114490.0,1.87251024]
["bitfinex-derivatives","BTCF0:USTF0",1756055864163,0.07178383,114500.0,114490.0,1.52606259]
["bitfinex-derivatives","BTCF0:USTF0",1756055868362,0.07178383,114500.0,114490.0,1.27606259]
["bitfinex-derivatives","BTCF0:USTF0",1756055868553,0.18381383,114500.0,114490.0,1.18869799]
["bitfinex-derivatives","BTCF0:USTF0",1756055869064,0.18381383,114500.0,114490.0,1.18818799]
["bitfinex-derivatives","BTCF0:USTF0",1756055869266,0.18381383,114500.0,114490.0,1.18818819]
["bitfinex-derivatives","BTCF0:USTF0",1756055869766,0.18381383,114500.0,114490.0,1.17794115]
["bitfinex-derivatives","BTCF0:USTF0",1756055870267,0.54461383,114500.0,114490.0,0.58714115]
["bitfinex-derivatives","BTCF0:USTF0",1756055870765,0.54461383,114500.0,114490.0,0.5871424]
["bitfinex-derivatives","BTCF0:USTF0",1756055872365,0.54461383,114500.0,114490.0,0.58714234]
["bitfinex-derivatives","BTCF0:USTF0",1756055872861,0.79541383,114500.0,114490.0,0.56782365]
["bitfinex-derivatives","BTCF0:USTF0",1756055873565,0.43381383,114500.0,114490.0,0.92862365]
["bitfinex-derivatives","BTCF0:USTF0",1756055873767,1.34077383,114500.0,114490.0,0.92862365]
["bitfinex-derivatives","BTCF0:USTF0",1756055874165,0.43381383,114500.0,114490.0,0.92862365]
["bitfinex-derivatives","BTCF0:USTF0",1756055874657,1.34045383,114500.0,114490.0,0.92862365]
["bitfinex-derivatives","BTCF0:USTF0",1756055875755,1.71894338,114500.0,114490.0,0.35466365]
["bitfinex-derivatives","BTCF0:USTF0",1756055875960,1.72066338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055876468,0.81230338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055876667,1.72066338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055877368,1.40660338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055877568,1.43836338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055877763,1.04551338,114500.0,114490.0,0.50011365]
["bitfinex-derivatives","BTCF0:USTF0",1756055877958,0.08947338,114500.0,114490.0,0.86091365]
["bitfinex-derivatives","BTCF0:USTF0",1756055878153,0.08947338,114500.0,114490.0,0.94827845]
["bitfinex-derivatives","BTCF0:USTF0",1756055879464,0.08947338,114500.0,114490.0,1.29932562]
["bitfinex-derivatives","BTCF0:USTF0",1756055880459,0.07178383,114500.0,114490.0,1.29932562]
["bitfinex-derivatives","BTCF0:USTF0",1756055880667,0.07178383,114500.0,114490.0,1.31843005]
["bitfinex-derivatives","BTCF0:USTF0",1756055880971,0.07178383,114500.0,114490.0,1.30818169]
["bitfinex-derivatives","BTCF0:USTF0",1756055881161,0.07178383,114500.0,114490.0,1.31842853]
["bitfinex-derivatives","BTCF0:USTF0",1756055881479,0.0873551,114510.0,114500.0,0.122034]
["bitfinex-derivatives","BTCF0:USTF0",1756055881671,0.1066835,114510.0,114500.0,0.53646646]
["bitfinex-derivatives","BTCF0:USTF0",1756055881858,0.1066835,114510.0,114500.0,0.89726646]
["bitfinex-derivatives","BTCF0:USTF0",1756055882062,0.1864535,114510.0,114500.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1756055882774,0.1884535,114510.0,114500.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1756055883667,0.1875635,114510.0,114500.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1756055883874,0.1086835,114510.0,114500.0,0.89726966]
["bitfinex-derivatives","BTCF0:USTF0",1756055884863,0.1086835,114510.0,114500.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1756055885969,0.0213284,114510.0,114500.0,0.90751572]
["bitfinex-derivatives","BTCF0:USTF0",1756055886472,0.0213284,114510.0,114500.0,1.15751572]
["bitfinex-derivatives","BTCF0:USTF0",1756055886663,0.1086779,114510.0,114500.0,0.70935862]
["bitfinex-derivatives","BTCF0:USTF0",1756055886865,0.1302679,114510.0,114500.0,1.0701586]
["bitfinex-derivatives","BTCF0:USTF0",1756055887073,0.2202779,114510.0,114500.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1756055890177,0.1885079,114510.0,114500.0,0.80991182]
["bitfinex-derivatives","BTCF0:USTF0",1756055890478,0.1885079,114510.0,114500.0,0.82357364]
["bitfinex-derivatives","BTCF0:USTF0",1756055891976,0.2202779,114510.0,114500.0,0.82357364]
["bitfinex-derivatives","BTCF0:USTF0",1756055893671,1.1291179,114510.0,114500.0,0.82357364]
["bitfinex-derivatives","BTCF0:USTF0",1756055894372,1.1291179,114510.0,114500.0,0.46277364]
["bitfinex-derivatives","BTCF0:USTF0",1756055894773,1.3791179,114510.0,114500.0,0.42915364]
["bitfinex-derivatives","BTCF0:USTF0",1756055895074,1.3791179,114510.0,114500.0,0.36351364]
["bitfinex-derivatives","BTCF0:USTF0",1756055895266,1.3799179,114510.0,114500.0,0.36351364]
["bitfinex-derivatives","BTCF0:USTF0",1756055895666,1.3791179,114510.0,114500.0,0.38665364]
["bitfinex-derivatives","BTCF0:USTF0",1756055895864,1.3791179,114510.0,114500.0,0.46275364]
["bitfinex-derivatives","BTCF0:USTF0",1756055899280,1.3791179,114510.0,114500.0,0.31732364]
["bitfinex-derivatives","BTCF0:USTF0",1756055899487,1.3791179,114510.0,114500.0,0.40776364]
["bitfinex-derivatives","BTCF0:USTF0",1756055899488,1.7399179,114510.0,114500.0,0.40776364]
["bitfinex-derivatives","BTCF0:USTF0",1756055899784,1.7399179,114510.0,114500.0,0.44094364]
["bitfinex-derivatives","BTCF0:USTF0",1756055900285,1.7399179,114510.0,114500.0,0.38722526]
["bitfinex-derivatives","BTCF0:USTF0",1756055900478,1.7399179,114510.0,114500.0,0.36408526]
["bitfinex-derivatives","BTCF0:USTF0",1756055900875,1.7399179,114510.0,114500.0,0.44094526]
["bitfinex-derivatives","BTCF0:USTF0",1756055901075,1.7399179,114510.0,114500.0,0.46332543]
["bitfinex-derivatives","BTCF0:USTF0",1756055901484,1.7353179,114510.0,114500.0,0.46332543]
["bitfinex-derivatives","BTCF0:USTF0",1756055903584,1.7353179,114510.0,114500.0,0.43014543]
["bitfinex-derivatives","BTCF0:USTF0",1756055903785,1.7353179,114510.0,114500.0,0.36408543]
["bitfinex-derivatives","BTCF0:USTF0",1756055904378,1.7353179,114510.0,114500.0,0.35042182]
["bitfinex-derivatives","BTCF0:USTF0",1756055904578,1.7353179,114510.0,114500.0,0.37356182]
["bitfinex-derivatives","BTCF0:USTF0",1756055905286,1.7353179,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055905589,1.53238201,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055905892,1.78238201,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055906978,1.92748201,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055907389,1.8804179,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055908293,1.92751744,114510.0,114500.0,0.30366182]
["bitfinex-derivatives","BTCF0:USTF0",1756055908587,1.92751744,114510.0,114500.0,0.31732689]
["bitfinex-derivatives","BTCF0:USTF0",1756055909980,1.67751744,114510.0,114500.0,0.31732689]
["bitfinex-derivatives","BTCF0:USTF0",1756055910184,1.92751744,114510.0,114500.0,0.24784399]
["bitfinex-derivatives","BTCF0:USTF0",1756055910394,1.92751744,114510.0,114500.0,0.13774179]
["bitfinex-derivatives","BTCF0:USTF0",1756055910586,1.8804179,114510.0,114500.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1756055910786,0.1104449,114490.0,114480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1756055911086,1.44366433,114490.0,114480.0,0.20966539]
["bitfinex-derivatives","BTCF0:USTF0",1756055911888,1.44366433,114490.0,114480.0,0.21066539]
["bitfinex-derivatives","BTCF0:USTF0",1756055912089,1.45449809,114490.0,114480.0,0.21066539]
["bitfinex-derivatives","BTCF0:USTF0",1756055913081,1.45449809,114490.0,114480.0,0.16066539]
["bitfinex-derivatives","BTCF0:USTF0",1756055913288,1.45449809,114490.0,114480.0,0.50066539]
["bitfinex-derivatives","BTCF0:USTF0",1756055913794,1.45534809,114490.0,114480.0,0.50066539]
["bitfinex-derivatives","BTCF0:USTF0",1756055914293,1.45534809,114490.0,114480.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1756055918885,0.55342809,114490.0,114480.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1756055919093,1.45406809,114490.0,114480.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1756055919796,1.45404297,114490.0,114480.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1756055922492,1.70256297,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055922698,1.70256689,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055922895,1.70256689,114490.0,114480.0,0.35466658]
["bitfinex-derivatives","BTCF0:USTF0",1756055923398,1.70248689,114490.0,114480.0,0.35466658]
["bitfinex-derivatives","BTCF0:USTF0",1756055923691,1.21128452,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055923897,2.11052452,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055924099,2.11032452,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055924289,2.25542452,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055924491,2.25534452,114490.0,114480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756055925392,1.35638452,114490.0,114480.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1756055925593,2.35002536,114490.0,114480.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756055925792,1.45146536,114490.0,114480.0,0.0950636]
["bitfinex-derivatives","BTCF0:USTF0",1756055925994,2.30302773,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055926391,1.45141549,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055926595,2.34981549,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055926898,2.20471549,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055927093,2.32099927,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055927490,1.42259927,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055927800,2.32091927,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756055928698,0.0874325,114480.0,114470.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756055928891,1.3662197,114480.0,114470.0,0.32719847]
["bitfinex-derivatives","BTCF0:USTF0",1756055929297,0.4675397,114480.0,114470.0,0.34904847]
["bitfinex-derivatives","BTCF0:USTF0",1756055929497,1.3663797,114480.0,114470.0,0.39616847]
["bitfinex-derivatives","BTCF0:USTF0",1756055929699,1.3663797,114480.0,114470.0,0.34063847]
["bitfinex-derivatives","BTCF0:USTF0",1756055930798,1.3663797,114480.0,114470.0,0.34263847]
["bitfinex-derivatives","BTCF0:USTF0",1756055931004,1.3663797,114480.0,114470.0,0.3426385]
["bitfinex-derivatives","BTCF0:USTF0",1756055931192,0.51456746,114480.0,114470.0,0.3426385]
["bitfinex-derivatives","BTCF0:USTF0",1756055931392,1.41324746,114480.0,114470.0,0.3426385]
["bitfinex-derivatives","BTCF0:USTF0",1756055931602,1.41324746,114480.0,114470.0,0.3436385]
["bitfinex-derivatives","BTCF0:USTF0",1756055931799,1.41316746,114480.0,114470.0,0.3991685]
["bitfinex-derivatives","BTCF0:USTF0",1756055931993,1.41316746,114480.0,114470.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1756055932196,1.41316746,114480.0,114470.0,0.4417585]
["bitfinex-derivatives","BTCF0:USTF0",1756055932802,1.41316746,114480.0,114470.0,0.4080785]
["bitfinex-derivatives","BTCF0:USTF0",1756055933189,1.41316746,114480.0,114470.0,0.3870485]
["bitfinex-derivatives","BTCF0:USTF0",1756055933602,1.41316746,114480.0,114470.0,0.4207285]
["bitfinex-derivatives","BTCF0:USTF0",1756055934012,1.4288793,114480.0,114470.0,0.4417585]
["bitfinex-derivatives","BTCF0:USTF0",1756055934196,1.4288793,114480.0,114470.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756055934397,1.4288793,114480.0,114470.0,0.40807862]
["bitfinex-derivatives","BTCF0:USTF0",1756055935702,1.4288793,114480.0,114470.0,0.38704862]
["bitfinex-derivatives","BTCF0:USTF0",1756055936994,1.5739793,114480.0,114470.0,0.38704862]
["bitfinex-derivatives","BTCF0:USTF0",1756055938204,1.5739793,114480.0,114470.0,0.41872862]
["bitfinex-derivatives","BTCF0:USTF0",1756055938504,1.5739793,114480.0,114470.0,0.43975862]
["bitfinex-derivatives","BTCF0:USTF0",1756055938704,1.5739793,114480.0,114470.0,0.40607862]
["bitfinex-derivatives","BTCF0:USTF0",1756055939004,1.5739793,114480.0,114470.0,0.43975862]
["bitfinex-derivatives","BTCF0:USTF0",1756055939301,1.5739793,114480.0,114470.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1756055939501,1.5739793,114480.0,114470.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1756055940006,1.5739793,114480.0,114470.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1756055941498,1.5739793,114480.0,114470.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1756055941800,1.5112397,114480.0,114470.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1756055942202,1.5112397,114480.0,114470.0,0.2539635]
["bitfinex-derivatives","BTCF0:USTF0",1756055942408,1.68374128,114480.0,114470.0,0.2262686]
["bitfinex-derivatives","BTCF0:USTF0",1756055943003,1.68374128,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055943209,1.60531678,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055943509,0.78514128,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055943709,1.68312128,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055944010,1.66962742,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055947410,1.60686678,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055949019,1.61073678,114480.0,114470.0,0.3145186]
["bitfinex-derivatives","BTCF0:USTF0",1756055949214,1.61073678,114480.0,114470.0,0.3275586]
["bitfinex-derivatives","BTCF0:USTF0",1756055949514,1.67350869,114480.0,114470.0,0.2728386]
["bitfinex-derivatives","BTCF0:USTF0",1756055949811,1.67350869,114480.0,114470.0,0.2951086]
["bitfinex-derivatives","BTCF0:USTF0",1756055951310,1.52336428,114480.0,114470.0,0.3275586]
["bitfinex-derivatives","BTCF0:USTF0",1756055952212,1.52336428,114480.0,114470.0,0.2951086]
["bitfinex-derivatives","BTCF0:USTF0",1756055952506,1.52336428,114480.0,114470.0,0.3275586]
["bitfinex-derivatives","BTCF0:USTF0",1756055953412,1.52336428,114480.0,114470.0,0.2951086]
["bitfinex-derivatives","BTCF0:USTF0",1756055954412,1.60178878,114480.0,114470.0,0.2951086]
["bitfinex-derivatives","BTCF0:USTF0",1756055956013,1.58618203,114480.0,114470.0,0.2951086]
["bitfinex-derivatives","BTCF0:USTF0",1756055956216,0.69118203,114480.0,114470.0,0.3175086]
["bitfinex-derivatives","BTCF0:USTF0",1756055956516,1.58506203,114480.0,114470.0,0.3718686]
["bitfinex-derivatives","BTCF0:USTF0",1756055957315,0.69118203,114480.0,114470.0,0.3718686]
["bitfinex-derivatives","BTCF0:USTF0",1756055957516,1.58506203,114480.0,114470.0,0.3718686]
["bitfinex-derivatives","BTCF0:USTF0",1756055957710,1.58506203,114480.0,114470.0,0.3175086]
["bitfinex-derivatives","BTCF0:USTF0",1756055958016,1.58506203,114480.0,114470.0,0.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1756055958207,1.58506203,114480.0,114470.0,0.23943386]
["bitfinex-derivatives","BTCF0:USTF0",1756055958911,0.06284,114470.0,114460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756055959113,2.16615649,114470.0,114460.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756055959315,2.18546369,114470.0,114460.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756055959714,2.18546369,114470.0,114460.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1756055959909,2.12264594,114470.0,114460.0,0.1463129]
["bitfinex-derivatives","BTCF0:USTF0",1756055960111,2.12264594,114470.0,114460.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1756055961517,2.12264594,114470.0,114460.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1756055961715,2.12416708,114470.0,114460.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1756055961914,2.22277253,114470.0,114460.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756055962514,2.22277253,114470.0,114460.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1756055962716,3.11705253,114470.0,114460.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1756055962916,3.11707649,114470.0,114460.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1756055963813,3.17989424,114470.0,114460.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1756055964214,3.11707649,114470.0,114460.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1756055966224,3.11707649,114470.0,114460.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1756055966816,3.11707649,114470.0,114460.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1756055967526,3.11707649,114470.0,114460.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1756055968119,3.11707649,114470.0,114460.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1756055968324,3.11699649,114470.0,114460.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756055968826,2.22279649,114470.0,114460.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756055969019,3.11627649,114470.0,114460.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756055970827,3.01767104,114470.0,114460.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756055972731,3.16277104,114470.0,114460.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756055973728,3.16277104,114470.0,114460.0,0.45180619]
["bitfinex-derivatives","BTCF0:USTF0",1756055973928,3.22558879,114470.0,114460.0,0.39744619]
["bitfinex-derivatives","BTCF0:USTF0",1756055974224,3.22354879,114470.0,114460.0,0.30627616]
["bitfinex-derivatives","BTCF0:USTF0",1756055974429,3.31906725,114470.0,114460.0,0.30627616]
["bitfinex-derivatives","BTCF0:USTF0",1756055977629,3.2562495,114470.0,114460.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756055977837,3.334674,114470.0,114460.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756055978135,3.334674,114470.0,114460.0,0.28895294]
["bitfinex-derivatives","BTCF0:USTF0",1756055978432,3.334674,114470.0,114460.0,0.20526948]
["bitfinex-derivatives","BTCF0:USTF0",1756055978834,3.2562495,114470.0,114460.0,0.1343979]
["bitfinex-derivatives","BTCF0:USTF0",1756055979133,3.2562495,114470.0,114460.0,0.12717546]
["bitfinex-derivatives","BTCF0:USTF0",1756055979324,3.2562495,114470.0,114460.0,0.10127545]
["bitfinex-derivatives","BTCF0:USTF0",1756055980034,3.2562495,114470.0,114450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756055980236,0.64916075,114460.0,114450.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1756055980438,0.66849191,114460.0,114450.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1756055981138,0.66849191,114460.0,114450.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756055981325,0.66849191,114460.0,114450.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1756055982136,0.66849191,114460.0,114450.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756055982137,0.65278497,114460.0,114450.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756055982336,0.58995116,114460.0,114450.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1756055982640,0.58995116,114460.0,114450.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1756055982937,0.66849191,114460.0,114450.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1756055983942,0.73132407,114460.0,114450.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1756055984144,0.72378115,114460.0,114450.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1756055984344,1.61110115,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756055986038,1.54826899,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756055988448,0.66094899,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756055988650,1.54822899,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756055989448,1.54822899,114460.0,114450.0,0.40768303]
["bitfinex-derivatives","BTCF0:USTF0",1756055990049,1.59536789,114460.0,114450.0,0.40768303]
["bitfinex-derivatives","BTCF0:USTF0",1756055993545,1.59536789,114460.0,114450.0,0.40768257]
["bitfinex-derivatives","BTCF0:USTF0",1756055994251,1.59536789,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756055995855,1.54822899,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756055996449,1.54802899,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756055997756,0.66094899,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756055997950,1.54802899,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756055999052,1.59516661,114460.0,114450.0,0.40768248]
["bitfinex-derivatives","BTCF0:USTF0",1756056002359,1.59516661,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756056002557,1.59516661,114460.0,114450.0,0.40768452]
["bitfinex-derivatives","BTCF0:USTF0",1756056002762,1.5948786,114460.0,114450.0,0.40768452]
["bitfinex-derivatives","BTCF0:USTF0",1756056004955,0.7077986,114460.0,114450.0,0.40768452]
["bitfinex-derivatives","BTCF0:USTF0",1756056005261,1.38471602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056007961,0.49799602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056008157,1.38459602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056009261,0.49799602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056009461,1.38451602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056009764,0.49799602,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056009961,1.33736098,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056010858,1.34148098,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056011166,1.42886798,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056011662,1.43146798,114460.0,114450.0,0.65848722]
["bitfinex-derivatives","BTCF0:USTF0",1756056012060,0.53822798,114460.0,114450.0,0.65768722]
["bitfinex-derivatives","BTCF0:USTF0",1756056012259,1.42466798,114460.0,114450.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1756056012466,1.42466798,114460.0,114450.0,0.65793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056013068,1.06386798,114460.0,114450.0,0.65793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056013368,1.06370798,114460.0,114450.0,0.65793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056013763,1.06370798,114460.0,114450.0,1.01873971]
["bitfinex-derivatives","BTCF0:USTF0",1756056014566,1.06370798,114460.0,114450.0,0.65793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056015867,1.06630798,114460.0,114450.0,0.65793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056016072,1.10248798,114460.0,114450.0,0.40793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056016570,1.46328798,114460.0,114450.0,0.40793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056022077,1.60838798,114460.0,114450.0,0.40793971]
["bitfinex-derivatives","BTCF0:USTF0",1756056022477,1.60838798,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756056022678,1.60838798,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056024180,1.65554302,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056024878,0.79557302,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056025082,1.68129302,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056025682,1.6812768,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056027791,0.7955568,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056027979,1.6809968,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056028379,0.3985768,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056028584,1.2839768,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056029580,1.1388368,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056030784,1.1362368,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056031385,1.1381268,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056032475,1.15356392,114460.0,114450.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1756056032673,1.15356392,114460.0,114450.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756056032886,1.15356392,114460.0,114450.0,0.4079392]
["bitfinex-derivatives","BTCF0:USTF0",1756056034081,1.09073176,114460.0,114450.0,0.4079392]
["bitfinex-derivatives","BTCF0:USTF0",1756056034284,0.20561176,114460.0,114450.0,0.4079392]
["bitfinex-derivatives","BTCF0:USTF0",1756056034487,1.09053176,114460.0,114450.0,0.4079392]
["bitfinex-derivatives","BTCF0:USTF0",1756056034784,1.09049176,114460.0,114450.0,0.4079392]
["bitfinex-derivatives","BTCF0:USTF0",1756056035485,0.20555176,114460.0,114450.0,0.8561342]
["bitfinex-derivatives","BTCF0:USTF0",1756056035782,1.06221176,114460.0,114450.0,1.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1756056035986,0.17741176,114460.0,114450.0,1.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1756056036184,1.06213176,114460.0,114450.0,1.10613305]
["bitfinex-derivatives","BTCF0:USTF0",1756056036383,0.17741176,114460.0,114450.0,1.10693305]
["bitfinex-derivatives","BTCF0:USTF0",1756056036690,0.0873818,114470.0,114460.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1756056036989,0.9720618,114470.0,114460.0,0.92162545]
["bitfinex-derivatives","BTCF0:USTF0",1756056037188,0.0873818,114470.0,114460.0,1.17162545]
["bitfinex-derivatives","BTCF0:USTF0",1756056037391,0.9720618,114470.0,114460.0,1.17162545]
["bitfinex-derivatives","BTCF0:USTF0",1756056037876,0.9720618,114470.0,114460.0,1.17262545]
["bitfinex-derivatives","BTCF0:USTF0",1756056038594,0.9995218,114470.0,114460.0,1.17262545]
["bitfinex-derivatives","BTCF0:USTF0",1756056038893,1.0014018,114470.0,114460.0,1.08623805]
["bitfinex-derivatives","BTCF0:USTF0",1756056039091,1.0014018,114470.0,114460.0,0.83623805]
["bitfinex-derivatives","BTCF0:USTF0",1756056039092,1.0379618,114470.0,114460.0,0.83623805]
["bitfinex-derivatives","BTCF0:USTF0",1756056039884,1.0379618,114470.0,114460.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1756056040088,1.0379618,114470.0,114460.0,0.83623805]
["bitfinex-derivatives","BTCF0:USTF0",1756056040587,1.0379618,114470.0,114460.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1756056041390,1.0379618,114470.0,114460.0,0.83623805]
["bitfinex-derivatives","BTCF0:USTF0",1756056042809,1.0379618,114470.0,114460.0,0.83623685]
["bitfinex-derivatives","BTCF0:USTF0",1756056043289,0.1532818,114470.0,114460.0,0.92362425]
["bitfinex-derivatives","BTCF0:USTF0",1756056043595,1.0009618,114470.0,114460.0,0.92362425]
["bitfinex-derivatives","BTCF0:USTF0",1756056045394,1.0009618,114470.0,114460.0,0.92362418]
["bitfinex-derivatives","BTCF0:USTF0",1756056046287,1.0005218,114470.0,114460.0,0.92362418]
["bitfinex-derivatives","BTCF0:USTF0",1756056046491,1.0005218,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056046688,1.1456218,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056046886,1.0005218,114470.0,114460.0,0.92362428]
["bitfinex-derivatives","BTCF0:USTF0",1756056047193,1.0004618,114470.0,114460.0,0.92362428]
["bitfinex-derivatives","BTCF0:USTF0",1756056047893,1.0004618,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056048194,1.0370218,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056048692,1.05594151,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056049298,1.05584151,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056053784,0.13564151,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056053984,0.13564151,114470.0,114460.0,0.92362428]
["bitfinex-derivatives","BTCF0:USTF0",1756056054185,0.98938151,114470.0,114460.0,0.92362428]
["bitfinex-derivatives","BTCF0:USTF0",1756056055094,1.01872151,114470.0,114460.0,0.92362428]
["bitfinex-derivatives","BTCF0:USTF0",1756056055294,1.05528151,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056056294,1.05528151,114470.0,114460.0,0.84648686]
["bitfinex-derivatives","BTCF0:USTF0",1756056057888,1.05528151,114470.0,114460.0,0.83623678]
["bitfinex-derivatives","BTCF0:USTF0",1756056059701,1.05528151,114470.0,114460.0,0.83623716]
["bitfinex-derivatives","BTCF0:USTF0",1756056062805,1.05528151,114470.0,114460.0,0.47543716]
["bitfinex-derivatives","BTCF0:USTF0",1756056063104,1.41608151,114470.0,114460.0,0.47543716]
["bitfinex-derivatives","BTCF0:USTF0",1756056064108,1.46321857,114470.0,114460.0,0.47543716]
["bitfinex-derivatives","BTCF0:USTF0",1756056066310,0.58013857,114470.0,114460.0,0.47543716]
["bitfinex-derivatives","BTCF0:USTF0",1756056066509,1.46217857,114470.0,114460.0,0.47543716]
["bitfinex-derivatives","BTCF0:USTF0",1756056068807,1.46217857,114470.0,114460.0,0.42090716]
["bitfinex-derivatives","BTCF0:USTF0",1756056070509,1.46217857,114470.0,114460.0,0.45391716]
["bitfinex-derivatives","BTCF0:USTF0",1756056070912,0.58013857,114470.0,114460.0,0.45391716]
["bitfinex-derivatives","BTCF0:USTF0",1756056071117,1.46157857,114470.0,114460.0,0.45391716]
["bitfinex-derivatives","BTCF0:USTF0",1756056071414,1.46157857,114470.0,114460.0,0.47475716]
["bitfinex-derivatives","BTCF0:USTF0",1756056071802,1.46157857,114470.0,114460.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756056072008,1.46157857,114470.0,114460.0,0.47475768]
["bitfinex-derivatives","BTCF0:USTF0",1756056073006,1.46157857,114470.0,114460.0,0.45391768]
["bitfinex-derivatives","BTCF0:USTF0",1756056074114,1.41444151,114470.0,114460.0,0.45391768]
["bitfinex-derivatives","BTCF0:USTF0",1756056074508,1.41444151,114470.0,114460.0,0.47475768]
["bitfinex-derivatives","BTCF0:USTF0",1756056075210,1.41444151,114470.0,114460.0,0.44174768]
["bitfinex-derivatives","BTCF0:USTF0",1756056075922,1.41444151,114470.0,114460.0,0.47475768]
["bitfinex-derivatives","BTCF0:USTF0",1756056078418,1.41444151,114470.0,114460.0,0.37666768]
["bitfinex-derivatives","BTCF0:USTF0",1756056079009,1.41444151,114470.0,114460.0,0.39801768]
["bitfinex-derivatives","BTCF0:USTF0",1756056079922,1.68382412,114470.0,114460.0,0.32566768]
["bitfinex-derivatives","BTCF0:USTF0",1756056080122,1.73096118,114470.0,114460.0,0.32566768]
["bitfinex-derivatives","BTCF0:USTF0",1756056080335,1.73096118,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056082241,0.84952118,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056082438,1.72988118,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056083835,1.72988118,114470.0,114460.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1756056084034,1.72988118,114470.0,114460.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756056084235,1.72988118,114470.0,114460.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1756056084436,1.72988118,114470.0,114460.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1756056085129,1.72988118,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056085334,1.8393078,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056086740,1.77647564,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056087243,1.92183727,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056088529,1.98466943,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756056089936,1.73466943,114470.0,114460.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1756056090833,1.73566943,114470.0,114460.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1756056091029,1.73866943,114470.0,114460.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1756056091240,1.98866943,114470.0,114460.0,0.25439307]
["bitfinex-derivatives","BTCF0:USTF0",1756056092834,1.98866943,114470.0,114460.0,0.12642054]
["bitfinex-derivatives","BTCF0:USTF0",1756056094050,1.98866943,114470.0,114460.0,0.02832054]
["bitfinex-derivatives","BTCF0:USTF0",1756056095040,0.0873876,114460.0,114450.0,0.03129412]
["bitfinex-derivatives","BTCF0:USTF0",1756056095247,0.5272052,114460.0,114450.0,0.14129412]
["bitfinex-derivatives","BTCF0:USTF0",1756056095845,0.59730133,114460.0,114450.0,0.14129412]
["bitfinex-derivatives","BTCF0:USTF0",1756056096143,0.59930133,114460.0,114450.0,0.33490412]
["bitfinex-derivatives","BTCF0:USTF0",1756056096940,0.60030133,114460.0,114450.0,0.33490412]
["bitfinex-derivatives","BTCF0:USTF0",1756056097644,1.47902133,114460.0,114450.0,0.39016412]
["bitfinex-derivatives","BTCF0:USTF0",1756056098036,1.47902133,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056099947,0.60030133,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056100138,1.47878133,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056102749,0.60030133,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056102953,1.47854133,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056104250,1.43151507,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056107250,1.47854125,114460.0,114450.0,0.43391412]
["bitfinex-derivatives","BTCF0:USTF0",1756056107745,1.47854125,114460.0,114450.0,0.44753659]
["bitfinex-derivatives","BTCF0:USTF0",1756056108640,1.47854125,114460.0,114450.0,0.30362247]
["bitfinex-derivatives","BTCF0:USTF0",1756056108836,1.57854526,114460.0,114450.0,0.18356119]
["bitfinex-derivatives","BTCF0:USTF0",1756056109446,1.57854526,114460.0,114450.0,0.14683119]
["bitfinex-derivatives","BTCF0:USTF0",1756056110551,1.57854526,114460.0,114450.0,0.02513119]
["bitfinex-derivatives","BTCF0:USTF0",1756056111645,0.0955028,114440.0,114430.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1756056111947,1.35260414,114440.0,114430.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756056112149,1.35260414,114440.0,114430.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1756056112852,1.35260414,114440.0,114430.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1756056113950,1.35260414,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056114149,1.39963032,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056116258,1.3995636,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056117352,1.35253742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056117552,1.39966031,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056118357,1.35253742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056119957,0.47541742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056120158,1.35145742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056120457,0.47541742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056120759,1.35137742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056122052,0.47541742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056122259,1.35133742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056123559,0.47541742,114440.0,114430.0,0.45487726]
["bitfinex-derivatives","BTCF0:USTF0",1756056123760,1.35097742,114440.0,114430.0,0.45487726]
["bitfinex-derivatives","BTCF0:USTF0",1756056124063,0.47541742,114440.0,114430.0,0.45487726]
["bitfinex-derivatives","BTCF0:USTF0",1756056124357,1.39813503,114440.0,114430.0,0.45487726]
["bitfinex-derivatives","BTCF0:USTF0",1756056124859,1.39813503,114440.0,114430.0,0.45487771]
["bitfinex-derivatives","BTCF0:USTF0",1756056125060,1.35097742,114440.0,114430.0,0.45487771]
["bitfinex-derivatives","BTCF0:USTF0",1756056127168,1.49607742,114440.0,114430.0,0.45487771]
["bitfinex-derivatives","BTCF0:USTF0",1756056129862,1.13527742,114440.0,114430.0,0.45487771]
["bitfinex-derivatives","BTCF0:USTF0",1756056131263,1.13527742,114440.0,114430.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756056131462,1.13527742,114440.0,114430.0,0.45478236]
["bitfinex-derivatives","BTCF0:USTF0",1756056131865,0.99017742,114440.0,114430.0,0.45478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056133358,1.03733503,114440.0,114430.0,0.45478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056133954,0.16177503,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056134159,0.98067742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056135464,0.98499742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056136355,0.98333742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056136965,0.98339742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056137164,0.98505742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056137368,0.99651742,114440.0,114430.0,0.70478245]
["bitfinex-derivatives","BTCF0:USTF0",1756056138368,1.00367742,114440.0,114430.0,0.70467245]
["bitfinex-derivatives","BTCF0:USTF0",1756056141361,1.00367742,114440.0,114430.0,0.7049111]
["bitfinex-derivatives","BTCF0:USTF0",1756056144972,0.99651742,114440.0,114430.0,0.7049111]
["bitfinex-derivatives","BTCF0:USTF0",1756056147167,1.00367742,114440.0,114430.0,0.4549111]
["bitfinex-derivatives","BTCF0:USTF0",1756056147361,1.36447742,114440.0,114430.0,0.4225511]
["bitfinex-derivatives","BTCF0:USTF0",1756056147562,1.36447742,114440.0,114430.0,0.4322511]
["bitfinex-derivatives","BTCF0:USTF0",1756056147757,1.36447742,114440.0,114430.0,0.4563411]
["bitfinex-derivatives","BTCF0:USTF0",1756056147972,1.36447742,114440.0,114430.0,0.4563417]
["bitfinex-derivatives","BTCF0:USTF0",1756056149475,1.36447742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056149973,1.41163503,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056150474,1.05083503,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056150774,1.00367742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056151273,0.12951742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056151471,1.04151503,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056152274,1.04151503,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056152570,0.99435742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056152766,0.99435742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056154376,1.04115503,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056155077,0.99399742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056155762,0.99399742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056156177,0.99399742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056156876,0.99399742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056157176,0.12235742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056157367,0.99363742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056158480,0.99363742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056158776,0.99363742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056159273,1.04075692,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056160465,0.15801692,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056160663,1.02889692,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056161673,1.17399692,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056161880,1.02889692,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056164176,0.99113742,114440.0,114430.0,0.45634157]
["bitfinex-derivatives","BTCF0:USTF0",1756056165170,0.99113742,114440.0,114430.0,0.45634132]
["bitfinex-derivatives","BTCF0:USTF0",1756056165577,0.99061742,114440.0,114430.0,0.81714132]
["bitfinex-derivatives","BTCF0:USTF0",1756056165880,0.12025742,114440.0,114430.0,0.45634132]
["bitfinex-derivatives","BTCF0:USTF0",1756056166180,0.99045742,114440.0,114430.0,0.45634132]
["bitfinex-derivatives","BTCF0:USTF0",1756056167380,0.99045742,114440.0,114430.0,0.81714132]
["bitfinex-derivatives","BTCF0:USTF0",1756056168679,0.99045742,114440.0,114430.0,0.81714117]
["bitfinex-derivatives","BTCF0:USTF0",1756056168978,0.99045742,114440.0,114430.0,0.45634117]
["bitfinex-derivatives","BTCF0:USTF0",1756056171579,0.99045742,114440.0,114430.0,0.81714117]
["bitfinex-derivatives","BTCF0:USTF0",1756056177787,0.99045742,114440.0,114430.0,0.45634117]
["bitfinex-derivatives","BTCF0:USTF0",1756056178584,0.99045742,114440.0,114430.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756056178791,0.99045742,114440.0,114430.0,0.45634134]
["bitfinex-derivatives","BTCF0:USTF0",1756056179096,1.68409936,114440.0,114430.0,0.80316231]
["bitfinex-derivatives","BTCF0:USTF0",1756056179285,1.68409936,114440.0,114430.0,0.45634134]
["bitfinex-derivatives","BTCF0:USTF0",1756056179486,1.68409936,114440.0,114430.0,0.80316231]
["bitfinex-derivatives","BTCF0:USTF0",1756056179981,1.68409936,114440.0,114430.0,0.81341581]
["bitfinex-derivatives","BTCF0:USTF0",1756056180391,1.68409936,114440.0,114430.0,0.46659484]
["bitfinex-derivatives","BTCF0:USTF0",1756056180690,1.68409936,114440.0,114430.0,0.81341581]
["bitfinex-derivatives","BTCF0:USTF0",1756056181192,1.68409936,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056181992,0.99045742,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056182290,1.68409936,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056182590,1.33727839,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056182791,0.99045742,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056182994,1.33727839,114440.0,114430.0,0.8134158]
["bitfinex-derivatives","BTCF0:USTF0",1756056183296,1.38439789,114440.0,114430.0,0.45634133]
["bitfinex-derivatives","BTCF0:USTF0",1756056183590,1.38439789,114440.0,114430.0,0.8031623]
["bitfinex-derivatives","BTCF0:USTF0",1756056184195,1.33727839,114440.0,114430.0,0.8031623]
["bitfinex-derivatives","BTCF0:USTF0",1756056184384,1.33727839,114440.0,114430.0,1.1639623]
["bitfinex-derivatives","BTCF0:USTF0",1756056185689,1.33727839,114440.0,114430.0,0.81714133]
["bitfinex-derivatives","BTCF0:USTF0",1756056185888,1.33727839,114440.0,114430.0,1.1639623]
["bitfinex-derivatives","BTCF0:USTF0",1756056186193,0.99045742,114440.0,114430.0,1.1639623]
["bitfinex-derivatives","BTCF0:USTF0",1756056186393,1.33727839,114440.0,114430.0,0.81714133]
["bitfinex-derivatives","BTCF0:USTF0",1756056186592,1.33727839,114440.0,114430.0,1.1639623]
["bitfinex-derivatives","BTCF0:USTF0",1756056186796,1.33727839,114440.0,114430.0,0.8031623]
["bitfinex-derivatives","BTCF0:USTF0",1756056187088,1.33727839,114440.0,114430.0,1.1639623]
["bitfinex-derivatives","BTCF0:USTF0",1756056187679,1.33727839,114440.0,114430.0,0.81714121]
["bitfinex-derivatives","BTCF0:USTF0",1756056187884,1.33727839,114440.0,114430.0,1.16396218]
["bitfinex-derivatives","BTCF0:USTF0",1756056188686,0.99045742,114440.0,114430.0,1.16396218]
["bitfinex-derivatives","BTCF0:USTF0",1756056188888,1.33727839,114440.0,114430.0,1.16396218]
["bitfinex-derivatives","BTCF0:USTF0",1756056189596,1.33727839,114440.0,114430.0,0.81714121]
["bitfinex-derivatives","BTCF0:USTF0",1756056189797,1.68864936,114440.0,114430.0,0.81661121]
["bitfinex-derivatives","BTCF0:USTF0",1756056190495,1.68864936,114440.0,114430.0,0.80263218]
["bitfinex-derivatives","BTCF0:USTF0",1756056190897,1.68864936,114440.0,114430.0,0.45581121]
["bitfinex-derivatives","BTCF0:USTF0",1756056191098,1.68864936,114440.0,114430.0,0.80263234]
["bitfinex-derivatives","BTCF0:USTF0",1756056191596,1.68864936,114440.0,114430.0,0.45581137]
["bitfinex-derivatives","BTCF0:USTF0",1756056191797,0.99500742,114440.0,114430.0,0.45581137]
["bitfinex-derivatives","BTCF0:USTF0",1756056191996,1.68864936,114440.0,114430.0,0.45581137]
["bitfinex-derivatives","BTCF0:USTF0",1756056193295,2.09656886,114440.0,114430.0,0.34240137]
["bitfinex-derivatives","BTCF0:USTF0",1756056194499,2.09656886,114440.0,114430.0,0.34240204]
["bitfinex-derivatives","BTCF0:USTF0",1756056194792,2.69338983,114440.0,114430.0,0.30567204]
["bitfinex-derivatives","BTCF0:USTF0",1756056194999,2.34656886,114440.0,114430.0,0.30567204]
["bitfinex-derivatives","BTCF0:USTF0",1756056197692,2.34656886,114440.0,114430.0,0.30567218]
["bitfinex-derivatives","BTCF0:USTF0",1756056198495,2.34656886,114440.0,114430.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756056198700,2.34656886,114440.0,114430.0,0.30567218]
["bitfinex-derivatives","BTCF0:USTF0",1756056199998,2.34656886,114440.0,114430.0,0.34229218]
["bitfinex-derivatives","BTCF0:USTF0",1756056200900,2.34656886,114440.0,114430.0,0.30567218]
["bitfinex-derivatives","BTCF0:USTF0",1756056201302,2.34656886,114440.0,114430.0,0.34229218]
["bitfinex-derivatives","BTCF0:USTF0",1756056201802,2.34656886,114440.0,114430.0,0.30567218]
["bitfinex-derivatives","BTCF0:USTF0",1756056201990,2.69338983,114440.0,114430.0,0.30567218]
["bitfinex-derivatives","BTCF0:USTF0",1756056202190,2.69338983,114440.0,114430.0,0.30102218]
["bitfinex-derivatives","BTCF0:USTF0",1756056204303,2.64627033,114440.0,114430.0,0.30102218]
["bitfinex-derivatives","BTCF0:USTF0",1756056204801,2.64115033,114440.0,114430.0,0.30102218]
["bitfinex-derivatives","BTCF0:USTF0",1756056206788,1.77607033,114440.0,114430.0,0.30102218]
["bitfinex-derivatives","BTCF0:USTF0",1756056207198,2.64079033,114440.0,114430.0,0.30102218]
["bitfinex-derivatives","BTCF0:USTF0",1756056207396,2.71933108,114440.0,114430.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1756056208304,2.782141,114440.0,114430.0,0.25456558]
["bitfinex-derivatives","BTCF0:USTF0",1756056208494,2.80433205,114440.0,114430.0,0.14238396]
["bitfinex-derivatives","BTCF0:USTF0",1756056208690,2.80433205,114440.0,114430.0,0.10823986]
["bitfinex-derivatives","BTCF0:USTF0",1756056208895,2.80433205,114440.0,114430.0,0.07861946]
["bitfinex-derivatives","BTCF0:USTF0",1756056209105,0.89914914,114440.0,114430.0,0.07861946]
["bitfinex-derivatives","BTCF0:USTF0",1756056209297,2.80409205,114440.0,114430.0,0.07861946]
["bitfinex-derivatives","BTCF0:USTF0",1756056209694,2.80409205,114440.0,114430.0,0.07761946]
["bitfinex-derivatives","BTCF0:USTF0",1756056210006,2.55409205,114440.0,114430.0,0.06294618]
["bitfinex-derivatives","BTCF0:USTF0",1756056210304,1.68961205,114440.0,114430.0,0.06294618]
["bitfinex-derivatives","BTCF0:USTF0",1756056210701,2.55389205,114440.0,114430.0,0.06294618]
["bitfinex-derivatives","BTCF0:USTF0",1756056210902,1.68961205,114440.0,114430.0,0.06294618]
["bitfinex-derivatives","BTCF0:USTF0",1756056211098,2.55385205,114440.0,114430.0,0.06294618]
["bitfinex-derivatives","BTCF0:USTF0",1756056211401,2.55385205,114440.0,114400.0,0.45894097]
["bitfinex-derivatives","BTCF0:USTF0",1756056211402,0.1115358,114410.0,114400.0,0.45894097]
["bitfinex-derivatives","BTCF0:USTF0",1756056211615,1.34163139,114410.0,114400.0,0.58261543]
["bitfinex-derivatives","BTCF0:USTF0",1756056211796,0.47747139,114410.0,114400.0,0.58341543]
["bitfinex-derivatives","BTCF0:USTF0",1756056212296,1.34155139,114410.0,114400.0,0.58341543]
["bitfinex-derivatives","BTCF0:USTF0",1756056212505,1.34155139,114410.0,114400.0,0.83341543]
["bitfinex-derivatives","BTCF0:USTF0",1756056212697,1.34155139,114410.0,114400.0,0.48659446]
["bitfinex-derivatives","BTCF0:USTF0",1756056212899,1.34155139,114410.0,114400.0,0.83541543]
["bitfinex-derivatives","BTCF0:USTF0",1756056213100,1.38863089,114410.0,114400.0,0.83541543]
["bitfinex-derivatives","BTCF0:USTF0",1756056213397,1.34155139,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056214499,1.34155139,114410.0,114400.0,0.74721446]
["bitfinex-derivatives","BTCF0:USTF0",1756056214697,0.48685437,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056214908,1.35061437,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056216011,1.35061437,114410.0,114400.0,0.74721446]
["bitfinex-derivatives","BTCF0:USTF0",1756056216403,0.1400334,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056216598,1.0035534,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056216794,1.35037437,114410.0,114400.0,0.74721446]
["bitfinex-derivatives","BTCF0:USTF0",1756056216993,1.0035534,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056217195,1.0035534,114410.0,114400.0,0.74721446]
["bitfinex-derivatives","BTCF0:USTF0",1756056217401,1.35037437,114410.0,114400.0,1.09403543]
["bitfinex-derivatives","BTCF0:USTF0",1756056217809,1.0035534,114410.0,114400.0,1.09403558]
["bitfinex-derivatives","BTCF0:USTF0",1756056218008,1.35037437,114410.0,114400.0,1.09403558]
["bitfinex-derivatives","BTCF0:USTF0",1756056218304,1.35037437,114410.0,114400.0,1.08036097]
["bitfinex-derivatives","BTCF0:USTF0",1756056218511,1.35037437,114410.0,114400.0,1.0940355]
["bitfinex-derivatives","BTCF0:USTF0",1756056219211,1.0035534,114410.0,114400.0,1.0940355]
["bitfinex-derivatives","BTCF0:USTF0",1756056219412,1.35037437,114410.0,114400.0,1.0940355]
["bitfinex-derivatives","BTCF0:USTF0",1756056219605,1.35037437,114410.0,114400.0,1.4548355]
["bitfinex-derivatives","BTCF0:USTF0",1756056220614,1.35037437,114410.0,114400.0,1.10801453]
["bitfinex-derivatives","BTCF0:USTF0",1756056220814,1.35037437,114410.0,114400.0,1.4548355]
["bitfinex-derivatives","BTCF0:USTF0",1756056221015,1.35037437,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056221911,1.49557437,114410.0,114400.0,1.10794516]
["bitfinex-derivatives","BTCF0:USTF0",1756056222114,1.35037437,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056222304,1.35037437,114410.0,114400.0,1.10794516]
["bitfinex-derivatives","BTCF0:USTF0",1756056222615,1.0035534,114410.0,114400.0,1.10794516]
["bitfinex-derivatives","BTCF0:USTF0",1756056222814,1.35037437,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056224815,1.0035534,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056225017,1.35037437,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056227120,1.35037437,114410.0,114400.0,1.10794516]
["bitfinex-derivatives","BTCF0:USTF0",1756056227420,1.35037437,114410.0,114400.0,1.45476613]
["bitfinex-derivatives","BTCF0:USTF0",1756056227921,1.35037437,114410.0,114400.0,1.45477156]
["bitfinex-derivatives","BTCF0:USTF0",1756056228421,1.35037437,114410.0,114400.0,1.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1756056229810,1.0035534,114410.0,114400.0,1.80159381]
["bitfinex-derivatives","BTCF0:USTF0",1756056230011,1.35037437,114410.0,114400.0,1.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1756056231419,1.0035534,114410.0,114400.0,1.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1756056231823,1.35037437,114410.0,114400.0,1.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1756056232124,0.1159234,114410.0,114400.0,1.80079381]
["bitfinex-derivatives","BTCF0:USTF0",1756056232323,0.9777634,114410.0,114400.0,1.88822721]
["bitfinex-derivatives","BTCF0:USTF0",1756056233125,0.1159234,114410.0,114400.0,1.88822721]
["bitfinex-derivatives","BTCF0:USTF0",1756056233423,0.10654042,114410.0,114400.0,1.88822721]
["bitfinex-derivatives","BTCF0:USTF0",1756056233616,0.01911462,114410.0,114400.0,1.88902721]
["bitfinex-derivatives","BTCF0:USTF0",1756056233816,0.9489025,114420.0,114410.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1756056234025,0.9489025,114420.0,114410.0,1.30149864]
["bitfinex-derivatives","BTCF0:USTF0",1756056234220,0.0874225,114420.0,114410.0,1.89831961]
["bitfinex-derivatives","BTCF0:USTF0",1756056234433,0.1344941,114430.0,114420.0,0.2402581]
["bitfinex-derivatives","BTCF0:USTF0",1756056234619,0.1344941,114430.0,114420.0,1.74671191]
["bitfinex-derivatives","BTCF0:USTF0",1756056234620,0.8614,114430.0,114420.0,1.74671191]
["bitfinex-derivatives","BTCF0:USTF0",1756056235322,0.8614,114430.0,114420.0,1.83831191]
["bitfinex-derivatives","BTCF0:USTF0",1756056237332,0.9488105,114430.0,114420.0,1.83831191]
["bitfinex-derivatives","BTCF0:USTF0",1756056237822,0.9488105,114430.0,114420.0,1.82470004]
["bitfinex-derivatives","BTCF0:USTF0",1756056238027,0.9488105,114430.0,114420.0,1.8383033]
["bitfinex-derivatives","BTCF0:USTF0",1756056239032,0.9488105,114430.0,114420.0,1.5883033]
["bitfinex-derivatives","BTCF0:USTF0",1756056239323,1.76765091,114440.0,114430.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1756056239529,2.54132321,114440.0,114430.0,1.6482958]
["bitfinex-derivatives","BTCF0:USTF0",1756056239724,2.54132321,114440.0,114430.0,1.30147483]
["bitfinex-derivatives","BTCF0:USTF0",1756056240424,0.96564611,114440.0,114430.0,1.8982958]
["bitfinex-derivatives","BTCF0:USTF0",1756056240825,0.13987647,114450.0,114440.0,0.1486429]
["bitfinex-derivatives","BTCF0:USTF0",1756056240826,0.11180514,114450.0,114440.0,0.1486429]
["bitfinex-derivatives","BTCF0:USTF0",1756056241030,0.99260514,114450.0,114440.0,1.6482881]
["bitfinex-derivatives","BTCF0:USTF0",1756056242225,0.002,114450.0,114440.0,3.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1756056242526,0.9828936,114470.0,114460.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1756056242726,1.0062236,114470.0,114460.0,1.5208852]
["bitfinex-derivatives","BTCF0:USTF0",1756056243227,1.39008457,114470.0,114460.0,0.82724326]
["bitfinex-derivatives","BTCF0:USTF0",1756056243442,1.39008457,114470.0,114460.0,1.17406423]
["bitfinex-derivatives","BTCF0:USTF0",1756056244131,1.39108457,114470.0,114460.0,1.17406423]
["bitfinex-derivatives","BTCF0:USTF0",1756056244925,1.39308457,114470.0,114460.0,1.17406423]
["bitfinex-derivatives","BTCF0:USTF0",1756056245427,1.0462636,114470.0,114460.0,1.17386557]
["bitfinex-derivatives","BTCF0:USTF0",1756056245828,1.06520394,114470.0,114460.0,1.17386557]
["bitfinex-derivatives","BTCF0:USTF0",1756056246027,1.0746373,114470.0,114460.0,1.17386557]
["bitfinex-derivatives","BTCF0:USTF0",1756056246818,1.0746373,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056249730,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056250133,1.09225613,114470.0,114460.0,0.82719001]
["bitfinex-derivatives","BTCF0:USTF0",1756056250430,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056251431,1.09225613,114470.0,114460.0,0.82719001]
["bitfinex-derivatives","BTCF0:USTF0",1756056251631,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056251832,1.43887844,114470.0,114460.0,0.82719001]
["bitfinex-derivatives","BTCF0:USTF0",1756056252631,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056253831,1.09225613,114470.0,114460.0,0.82719001]
["bitfinex-derivatives","BTCF0:USTF0",1756056254134,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056254335,1.09225613,114470.0,114460.0,0.82719001]
["bitfinex-derivatives","BTCF0:USTF0",1756056254632,1.09225613,114470.0,114460.0,1.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756056255333,1.09225613,114470.0,114460.0,1.26120002]
["bitfinex-derivatives","BTCF0:USTF0",1756056255927,1.09225613,114470.0,114460.0,0.91457771]
["bitfinex-derivatives","BTCF0:USTF0",1756056256233,1.09225613,114470.0,114460.0,1.26120002]
["bitfinex-derivatives","BTCF0:USTF0",1756056256429,1.04578277,114470.0,114460.0,1.26120002]
["bitfinex-derivatives","BTCF0:USTF0",1756056256735,1.04578277,114470.0,114460.0,1.24765001]
["bitfinex-derivatives","BTCF0:USTF0",1756056256931,0.02194034,114470.0,114460.0,1.26131663]
["bitfinex-derivatives","BTCF0:USTF0",1756056257132,0.946099,114480.0,114470.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1756056257436,0.0873679,114490.0,114480.0,0.1980624]
["bitfinex-derivatives","BTCF0:USTF0",1756056257630,0.0873679,114490.0,114480.0,1.25214364]
["bitfinex-derivatives","BTCF0:USTF0",1756056257631,0.9650123,114490.0,114480.0,1.25214364]
["bitfinex-derivatives","BTCF0:USTF0",1756056257931,0.97419113,114490.0,114480.0,1.25214364]
["bitfinex-derivatives","BTCF0:USTF0",1756056258129,0.11547113,114490.0,114480.0,0.55889902]
["bitfinex-derivatives","BTCF0:USTF0",1756056258327,0.81767,114500.0,114480.0,2.38425124]
["bitfinex-derivatives","BTCF0:USTF0",1756056258328,0.87797,114500.0,114480.0,2.38425124]
["bitfinex-derivatives","BTCF0:USTF0",1756056258636,1.00394622,114500.0,114490.0,0.94264711]
["bitfinex-derivatives","BTCF0:USTF0",1756056258834,1.00394622,114500.0,114490.0,1.26631373]
["bitfinex-derivatives","BTCF0:USTF0",1756056259036,0.97878622,114500.0,114490.0,0.91969142]
["bitfinex-derivatives","BTCF0:USTF0",1756056259231,0.97878622,114500.0,114490.0,1.26631373]
["bitfinex-derivatives","BTCF0:USTF0",1756056260138,0.98278622,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056260528,1.00215622,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056260728,1.00515622,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056261140,1.01143604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056261327,1.01527604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056262132,1.01527604,114500.0,114490.0,0.91968783]
["bitfinex-derivatives","BTCF0:USTF0",1756056262435,1.01527604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056264141,0.99590604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056264336,0.99590604,114500.0,114490.0,0.91968783]
["bitfinex-derivatives","BTCF0:USTF0",1756056264537,0.99590604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056264834,0.99590604,114500.0,114490.0,0.91968783]
["bitfinex-derivatives","BTCF0:USTF0",1756056265034,1.04043604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056265839,1.07666604,114500.0,114490.0,1.26631014]
["bitfinex-derivatives","BTCF0:USTF0",1756056266239,1.07666604,114500.0,114490.0,0.43998303]
["bitfinex-derivatives","BTCF0:USTF0",1756056266442,1.07666604,114500.0,114490.0,0.81814534]
["bitfinex-derivatives","BTCF0:USTF0",1756056266834,1.07666604,114500.0,114490.0,0.81814583]
["bitfinex-derivatives","BTCF0:USTF0",1756056267344,1.07666604,114500.0,114490.0,0.47152352]
["bitfinex-derivatives","BTCF0:USTF0",1756056267642,1.07666604,114500.0,114490.0,0.81814583]
["bitfinex-derivatives","BTCF0:USTF0",1756056267843,1.07666604,114500.0,114490.0,1.17894583]
["bitfinex-derivatives","BTCF0:USTF0",1756056268233,1.07666604,114500.0,114490.0,0.83232352]
["bitfinex-derivatives","BTCF0:USTF0",1756056268435,1.07666604,114500.0,114490.0,1.17894583]
["bitfinex-derivatives","BTCF0:USTF0",1756056268836,1.07666604,114500.0,114490.0,0.83232352]
["bitfinex-derivatives","BTCF0:USTF0",1756056269235,1.07666604,114500.0,114490.0,1.17894583]
["bitfinex-derivatives","BTCF0:USTF0",1756056270247,1.07666604,114500.0,114490.0,1.17894562]
["bitfinex-derivatives","BTCF0:USTF0",1756056271046,0.21828604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056271346,1.07552604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056271549,0.18205604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056271740,1.18437604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056271943,1.07428604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056272136,1.07428604,114500.0,114490.0,0.91968811]
["bitfinex-derivatives","BTCF0:USTF0",1756056272648,1.07428604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056272847,1.07428604,114500.0,114490.0,1.17894562]
["bitfinex-derivatives","BTCF0:USTF0",1756056274049,0.21716604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056274250,1.07412604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056274542,1.07404604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056275449,1.07404604,114500.0,114490.0,0.91968811]
["bitfinex-derivatives","BTCF0:USTF0",1756056275648,1.07404604,114500.0,114490.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1756056277040,1.07404604,114500.0,114490.0,1.26631031]
["bitfinex-derivatives","BTCF0:USTF0",1756056278148,1.07404604,114500.0,114490.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1756056278451,1.07404604,114500.0,114490.0,1.18148551]
["bitfinex-derivatives","BTCF0:USTF0",1756056279452,1.42066835,114500.0,114490.0,0.8007832]
["bitfinex-derivatives","BTCF0:USTF0",1756056279654,2.07854785,114500.0,114490.0,0.3236632]
["bitfinex-derivatives","BTCF0:USTF0",1756056279954,1.73192554,114500.0,114490.0,0.3236632]
["bitfinex-derivatives","BTCF0:USTF0",1756056280143,2.07854785,114500.0,114490.0,0.3566332]
["bitfinex-derivatives","BTCF0:USTF0",1756056280340,2.07854785,114500.0,114490.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1756056281343,2.07854785,114500.0,114490.0,0.3937432]
["bitfinex-derivatives","BTCF0:USTF0",1756056282256,2.07854785,114500.0,114490.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1756056282555,2.07854785,114500.0,114490.0,0.4734932]
["bitfinex-derivatives","BTCF0:USTF0",1756056282749,2.07854785,114500.0,114490.0,0.4520732]
["bitfinex-derivatives","BTCF0:USTF0",1756056283056,2.07854785,114500.0,114490.0,0.3937432]
["bitfinex-derivatives","BTCF0:USTF0",1756056284260,2.0942433,114500.0,114490.0,0.3937432]
["bitfinex-derivatives","BTCF0:USTF0",1756056284958,2.0942433,114500.0,114490.0,0.3236632]
["bitfinex-derivatives","BTCF0:USTF0",1756056286350,1.74762099,114500.0,114490.0,0.3236632]
["bitfinex-derivatives","BTCF0:USTF0",1756056286549,2.0942433,114500.0,114490.0,0.3236632]
["bitfinex-derivatives","BTCF0:USTF0",1756056287054,2.0942433,114500.0,114490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056287251,2.0942433,114500.0,114490.0,0.32351303]
["bitfinex-derivatives","BTCF0:USTF0",1756056287559,2.03146835,114500.0,114490.0,0.32351303]
["bitfinex-derivatives","BTCF0:USTF0",1756056287954,1.07268604,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056288146,1.07268604,114500.0,114490.0,0.47334303]
["bitfinex-derivatives","BTCF0:USTF0",1756056288345,1.13552728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056289064,1.13552728,114500.0,114490.0,0.83414303]
["bitfinex-derivatives","BTCF0:USTF0",1756056289660,1.13552728,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056290556,1.13552728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056290758,1.13532728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056290955,1.05554728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056291260,1.07416728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056291461,0.24297728,114500.0,114490.0,0.81996534]
["bitfinex-derivatives","BTCF0:USTF0",1756056291662,1.09817728,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056291863,1.05550728,114500.0,114490.0,1.26813014]
["bitfinex-derivatives","BTCF0:USTF0",1756056292665,0.20034728,114500.0,114490.0,1.26813014]
["bitfinex-derivatives","BTCF0:USTF0",1756056292859,1.07400728,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056293862,1.07200728,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056294253,1.05629341,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056294659,1.05229341,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056294865,1.05429341,114500.0,114490.0,0.83414303]
["bitfinex-derivatives","BTCF0:USTF0",1756056295064,1.05429341,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056295466,1.08927341,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056296868,1.08927341,114500.0,114490.0,0.83414303]
["bitfinex-derivatives","BTCF0:USTF0",1756056297068,1.08927341,114500.0,114490.0,1.18076534]
["bitfinex-derivatives","BTCF0:USTF0",1756056297257,1.08927341,114500.0,114490.0,1.18076796]
["bitfinex-derivatives","BTCF0:USTF0",1756056298159,1.08927341,114500.0,114490.0,0.83414574]
["bitfinex-derivatives","BTCF0:USTF0",1756056298359,1.08927341,114500.0,114490.0,1.18076805]
["bitfinex-derivatives","BTCF0:USTF0",1756056300453,1.08927341,114500.0,114490.0,1.16725231]
["bitfinex-derivatives","BTCF0:USTF0",1756056300864,1.08927341,114500.0,114490.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1756056301069,1.08927341,114500.0,114490.0,1.16725231]
["bitfinex-derivatives","BTCF0:USTF0",1756056301269,1.08927341,114500.0,114490.0,1.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1756056301767,1.04210604,114500.0,114490.0,1.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1756056302270,0.02292582,114500.0,114490.0,2.37221317]
["bitfinex-derivatives","BTCF0:USTF0",1756056302475,0.9413935,114510.0,114500.0,0.1487171]
["bitfinex-derivatives","BTCF0:USTF0",1756056302666,0.9413935,114510.0,114500.0,1.29812547]
["bitfinex-derivatives","BTCF0:USTF0",1756056302856,1.96109391,114520.0,114510.0,0.2371795]
["bitfinex-derivatives","BTCF0:USTF0",1756056302857,0.22250341,114520.0,114510.0,0.2371795]
["bitfinex-derivatives","BTCF0:USTF0",1756056303055,0.95938145,114520.0,114510.0,1.26394018]
["bitfinex-derivatives","BTCF0:USTF0",1756056303859,0.0873495,114520.0,114510.0,1.26394018]
["bitfinex-derivatives","BTCF0:USTF0",1756056304060,0.0873495,114520.0,114510.0,1.62474018]
["bitfinex-derivatives","BTCF0:USTF0",1756056304366,1.03911888,114530.0,114520.0,0.1466219]
["bitfinex-derivatives","BTCF0:USTF0",1756056304560,1.06207888,114530.0,114520.0,0.92394027]
["bitfinex-derivatives","BTCF0:USTF0",1756056304754,1.03911888,114530.0,114520.0,0.92394027]
["bitfinex-derivatives","BTCF0:USTF0",1756056304971,0.95057012,114530.0,114520.0,0.92394027]
["bitfinex-derivatives","BTCF0:USTF0",1756056305160,0.9410994,114530.0,114520.0,1.28474027]
["bitfinex-derivatives","BTCF0:USTF0",1756056305568,0.1231696,114540.0,114530.0,0.2337942]
["bitfinex-derivatives","BTCF0:USTF0",1756056305767,0.9544096,114540.0,114530.0,1.26473257]
["bitfinex-derivatives","BTCF0:USTF0",1756056306065,0.9410496,114540.0,114530.0,1.26473257]
["bitfinex-derivatives","BTCF0:USTF0",1756056306272,0.95029148,114540.0,114530.0,1.26487487]
["bitfinex-derivatives","BTCF0:USTF0",1756056306474,0.95029148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056306667,0.09657148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056306871,0.95017148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056307473,0.95617148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056308066,0.96117148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056309373,0.98413148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056309665,0.99749148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056309872,1.06090148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056310470,1.09345148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056312870,1.06090148,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056314464,1.08000068,114540.0,114530.0,1.28425007]
["bitfinex-derivatives","BTCF0:USTF0",1756056314665,1.11255068,114540.0,114530.0,0.83611587]
["bitfinex-derivatives","BTCF0:USTF0",1756056315375,1.47335068,114540.0,114530.0,0.83611587]
["bitfinex-derivatives","BTCF0:USTF0",1756056315871,1.11255068,114540.0,114530.0,0.83611587]
["bitfinex-derivatives","BTCF0:USTF0",1756056316171,1.70997299,114540.0,114530.0,0.4417152]
["bitfinex-derivatives","BTCF0:USTF0",1756056316377,2.07077299,114540.0,114530.0,0.43558419]
["bitfinex-derivatives","BTCF0:USTF0",1756056316579,2.07077299,114540.0,114530.0,0.41350419]
["bitfinex-derivatives","BTCF0:USTF0",1756056317275,1.72335068,114540.0,114530.0,0.7942465]
["bitfinex-derivatives","BTCF0:USTF0",1756056317585,1.72335068,114540.0,114530.0,0.8361165]
["bitfinex-derivatives","BTCF0:USTF0",1756056317881,1.72335068,114540.0,114530.0,0.48949419]
["bitfinex-derivatives","BTCF0:USTF0",1756056318077,1.72335068,114540.0,114530.0,0.8361165]
["bitfinex-derivatives","BTCF0:USTF0",1756056319575,1.72335068,114540.0,114530.0,0.83611672]
["bitfinex-derivatives","BTCF0:USTF0",1756056321579,1.72335068,114540.0,114530.0,0.78220672]
["bitfinex-derivatives","BTCF0:USTF0",1756056321784,2.06998154,114540.0,114530.0,0.41350441]
["bitfinex-derivatives","BTCF0:USTF0",1756056322584,1.72335923,114540.0,114530.0,0.41350441]
["bitfinex-derivatives","BTCF0:USTF0",1756056322983,1.72335923,114540.0,114530.0,0.44762441]
["bitfinex-derivatives","BTCF0:USTF0",1756056324194,1.72335923,114540.0,114530.0,0.41350441]
["bitfinex-derivatives","BTCF0:USTF0",1756056325082,2.06998154,114540.0,114530.0,0.41350441]
["bitfinex-derivatives","BTCF0:USTF0",1756056325486,2.06998154,114540.0,114530.0,0.44762441]
["bitfinex-derivatives","BTCF0:USTF0",1756056325683,2.11714891,114540.0,114530.0,0.39030441]
["bitfinex-derivatives","BTCF0:USTF0",1756056326286,2.11714891,114540.0,114530.0,0.41350457]
["bitfinex-derivatives","BTCF0:USTF0",1756056326490,2.11714891,114540.0,114530.0,0.44762457]
["bitfinex-derivatives","BTCF0:USTF0",1756056327389,1.7705266,114540.0,114530.0,0.46970457]
["bitfinex-derivatives","BTCF0:USTF0",1756056327592,1.7705266,114540.0,114530.0,0.48949457]
["bitfinex-derivatives","BTCF0:USTF0",1756056327985,1.7705266,114540.0,114530.0,0.78220688]
["bitfinex-derivatives","BTCF0:USTF0",1756056328694,2.11714891,114540.0,114530.0,0.43558457]
["bitfinex-derivatives","BTCF0:USTF0",1756056328895,2.11714891,114540.0,114530.0,0.46970457]
["bitfinex-derivatives","BTCF0:USTF0",1756056329094,2.11714891,114540.0,114530.0,0.48949457]
["bitfinex-derivatives","BTCF0:USTF0",1756056329894,1.86714891,114540.0,114530.0,0.48949457]
["bitfinex-derivatives","BTCF0:USTF0",1756056330093,1.5205266,114540.0,114530.0,0.83611688]
["bitfinex-derivatives","BTCF0:USTF0",1756056330788,1.5205266,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056330988,1.47335923,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056331188,1.81998154,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056331683,1.47335923,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056332086,1.53624047,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056332281,1.53336047,114540.0,114530.0,0.81674168]
["bitfinex-derivatives","BTCF0:USTF0",1756056332596,1.53328047,114540.0,114530.0,0.81674168]
["bitfinex-derivatives","BTCF0:USTF0",1756056333495,1.87990278,114540.0,114530.0,0.47011937]
["bitfinex-derivatives","BTCF0:USTF0",1756056334497,1.86416779,114540.0,114530.0,0.37092937]
["bitfinex-derivatives","BTCF0:USTF0",1756056334703,1.86416779,114540.0,114530.0,0.32365937]
["bitfinex-derivatives","BTCF0:USTF0",1756056334998,2.06854166,114540.0,114530.0,0.32365937]
["bitfinex-derivatives","BTCF0:USTF0",1756056336190,2.11568894,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056336500,2.11568913,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056338399,2.06854166,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056339900,2.41516397,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056340089,2.1306229,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056343296,2.47724521,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056343496,2.47688521,114540.0,114530.0,0.32366011]
["bitfinex-derivatives","BTCF0:USTF0",1756056345108,1.2807829,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056345407,1.2807829,114540.0,114530.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756056345408,2.1301029,114540.0,114530.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756056346299,2.47672521,114540.0,114530.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756056346499,2.47672521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056346901,2.62192521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056347200,1.92868059,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056347402,2.62192521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056347811,1.77260521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056348011,2.62172521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056348508,1.77260521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056348714,2.62160521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056349111,1.77260521,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056349305,1.07936059,114540.0,114530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756056349612,2.2748629,114540.0,114530.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756056350512,2.62148521,114540.0,114530.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756056350714,2.62148521,114540.0,114530.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1756056350905,2.62144521,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056351211,2.2746629,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056355816,1.4259829,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056356015,2.2742229,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056357523,2.2742229,114540.0,114530.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1756056358227,2.2742229,114540.0,114530.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756056358527,1.92760059,114540.0,114530.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1756056358727,2.2742229,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056358929,2.0242229,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056360627,1.67760059,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056360927,2.0242229,114540.0,114530.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1756056361129,2.0242229,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056361522,2.37084521,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056361833,1.67760059,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056362128,2.37084521,114540.0,114530.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1756056362719,2.37084521,114540.0,114530.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1756056363126,2.30796397,114540.0,114530.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1756056363322,2.30796397,114540.0,114530.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1756056363929,2.37079881,114540.0,114530.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1756056365426,2.37018473,114540.0,114530.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1756056369231,2.73098473,114540.0,114530.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1756056373028,2.03835419,114540.0,114530.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1756056373237,2.73098473,114540.0,114530.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1756056373534,2.73098473,114540.0,114530.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1756056374034,2.73098473,114540.0,114530.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1756056374430,2.66814989,114540.0,114530.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1756056374629,2.74669064,114540.0,114530.0,0.44385578]
["bitfinex-derivatives","BTCF0:USTF0",1756056374829,2.0540601,114540.0,114530.0,0.44385578]
["bitfinex-derivatives","BTCF0:USTF0",1756056375031,2.74669064,114540.0,114530.0,0.44385578]
["bitfinex-derivatives","BTCF0:USTF0",1756056375328,2.74669064,114540.0,114530.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1756056376635,2.74669064,114540.0,114530.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756056376830,2.74669064,114540.0,114530.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1756056378338,1.89845064,114540.0,114530.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1756056378528,1.2058201,114540.0,114530.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1756056378723,2.74409064,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056378929,2.66554989,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056379438,2.7750209,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056382136,2.08239036,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056382335,2.7750209,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056383743,2.08239036,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056383942,2.7750209,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056384445,2.85360587,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056384644,2.66554989,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056384943,1.97291935,114540.0,114530.0,0.3828491]
["bitfinex-derivatives","BTCF0:USTF0",1756056385141,1.67470989,114540.0,114530.0,0.3506491]
["bitfinex-derivatives","BTCF0:USTF0",1756056385344,2.23626302,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056385540,1.88994775,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056385738,2.23626302,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056386643,1.88994775,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056386832,2.58257829,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056387035,2.58257829,114540.0,114530.0,0.6328491]
["bitfinex-derivatives","BTCF0:USTF0",1756056387346,2.22177829,114540.0,114530.0,0.97916437]
["bitfinex-derivatives","BTCF0:USTF0",1756056387541,2.22177829,114540.0,114530.0,0.64651016]
["bitfinex-derivatives","BTCF0:USTF0",1756056387839,2.22177829,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056388236,1.37677829,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056388436,2.22161829,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056388946,1.52898775,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056389142,2.22161829,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056389446,2.15874989,114540.0,114530.0,0.99282543]
["bitfinex-derivatives","BTCF0:USTF0",1756056389942,1.52898059,114540.0,114530.0,0.34318016]
["bitfinex-derivatives","BTCF0:USTF0",1756056390146,2.58241113,114540.0,114530.0,0.39651016]
["bitfinex-derivatives","BTCF0:USTF0",1756056390539,1.88978059,114540.0,114530.0,0.39651016]
["bitfinex-derivatives","BTCF0:USTF0",1756056390739,2.58241113,114540.0,114530.0,0.39651016]
["bitfinex-derivatives","BTCF0:USTF0",1756056392249,2.58241113,114540.0,114530.0,0.39651041]
["bitfinex-derivatives","BTCF0:USTF0",1756056392450,2.58241113,114540.0,114530.0,0.36431041]
["bitfinex-derivatives","BTCF0:USTF0",1756056392747,2.58241113,114540.0,114530.0,0.34446041]
["bitfinex-derivatives","BTCF0:USTF0",1756056392939,2.58241113,114540.0,114530.0,0.3307991]
["bitfinex-derivatives","BTCF0:USTF0",1756056393848,2.58241113,114540.0,114530.0,0.34446041]
["bitfinex-derivatives","BTCF0:USTF0",1756056395247,2.51954989,114540.0,114530.0,0.34446041]
["bitfinex-derivatives","BTCF0:USTF0",1756056396452,2.51954989,114540.0,114530.0,0.37878041]
["bitfinex-derivatives","BTCF0:USTF0",1756056398048,2.51954989,114540.0,114530.0,0.25284041]
["bitfinex-derivatives","BTCF0:USTF0",1756056398346,2.86586516,114540.0,114530.0,0.24784041]
["bitfinex-derivatives","BTCF0:USTF0",1756056399243,2.51954989,114540.0,114530.0,0.24784041]
["bitfinex-derivatives","BTCF0:USTF0",1756056400050,2.51954989,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056400340,2.86586516,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056400549,2.51954989,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056400751,2.86586516,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056401643,2.9287264,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056402450,2.58241113,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056403145,2.9287264,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056404538,2.86586516,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056404749,1.82691935,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056404955,2.86586516,114540.0,114530.0,0.2341791]
["bitfinex-derivatives","BTCF0:USTF0",1756056406553,2.86586516,114540.0,114500.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1756056406554,0.0873497,114510.0,114500.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1756056406857,2.13821799,114510.0,114500.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756056407051,1.79190272,114510.0,114500.0,0.21529392]
["bitfinex-derivatives","BTCF0:USTF0",1756056407258,1.79190272,114510.0,114500.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756056407565,1.84203827,114510.0,114500.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756056407856,1.84203827,114510.0,114500.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1756056408257,1.84403827,114510.0,114500.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1756056408444,2.19035354,114510.0,114500.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756056408646,2.19035354,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056409242,1.34700659,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056409448,1.84387796,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056410054,1.84387796,114510.0,114500.0,0.29366487]
["bitfinex-derivatives","BTCF0:USTF0",1756056410468,2.20616842,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056411563,2.14327127,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056414352,2.14291127,114510.0,114500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756056414752,2.14291127,114510.0,114500.0,0.2533441]
["bitfinex-derivatives","BTCF0:USTF0",1756056414962,2.14291127,114510.0,114500.0,0.2303197]
["bitfinex-derivatives","BTCF0:USTF0",1756056415164,2.20580842,114510.0,114500.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1756056415464,0.189495,114490.0,114480.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756056415662,1.85600651,114490.0,114480.0,0.2192167]
["bitfinex-derivatives","BTCF0:USTF0",1756056415960,1.37416651,114490.0,114480.0,0.21921672]
["bitfinex-derivatives","BTCF0:USTF0",1756056416165,2.21672651,114490.0,114480.0,0.21921672]
["bitfinex-derivatives","BTCF0:USTF0",1756056417151,2.21672651,114490.0,114480.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1756056417353,2.21672651,114490.0,114480.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1756056417552,2.58014368,114490.0,114480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756056417958,0.1895026,114480.0,114470.0,0.16503837]
["bitfinex-derivatives","BTCF0:USTF0",1756056418165,0.99574468,114480.0,114470.0,0.49503837]
["bitfinex-derivatives","BTCF0:USTF0",1756056418964,0.99574468,114480.0,114470.0,0.50870625]
["bitfinex-derivatives","BTCF0:USTF0",1756056419562,1.34224659,114480.0,114470.0,0.50870625]
["bitfinex-derivatives","BTCF0:USTF0",1756056419764,2.25335354,114480.0,114470.0,0.50870625]
["bitfinex-derivatives","BTCF0:USTF0",1756056419958,2.20640112,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056420158,2.13769417,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056420357,1.34224659,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056420562,2.18452659,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056421062,2.13757417,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056421463,2.18452659,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056422462,2.13757417,114480.0,114470.0,0.50970625]
["bitfinex-derivatives","BTCF0:USTF0",1756056422763,2.13757417,114480.0,114470.0,0.36710788]
["bitfinex-derivatives","BTCF0:USTF0",1756056422962,2.18452659,114480.0,114470.0,0.34466788]
["bitfinex-derivatives","BTCF0:USTF0",1756056423769,2.13757417,114480.0,114470.0,0.3071476]
["bitfinex-derivatives","BTCF0:USTF0",1756056423967,2.20047132,114480.0,114470.0,0.3071476]
["bitfinex-derivatives","BTCF0:USTF0",1756056424557,2.1844676,114480.0,114470.0,0.3071476]
["bitfinex-derivatives","BTCF0:USTF0",1756056425264,2.50459342,114480.0,114470.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1756056425488,2.60381614,114480.0,114470.0,0.1697463]
["bitfinex-derivatives","BTCF0:USTF0",1756056425674,2.60381614,114480.0,114470.0,0.0357535]
["bitfinex-derivatives","BTCF0:USTF0",1756056425860,0.2224879,114460.0,114450.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756056426061,2.15173756,114460.0,114450.0,0.19684069]
["bitfinex-derivatives","BTCF0:USTF0",1756056426562,0.96319565,114460.0,114450.0,0.19684069]
["bitfinex-derivatives","BTCF0:USTF0",1756056426763,2.29689756,114460.0,114450.0,0.19684069]
["bitfinex-derivatives","BTCF0:USTF0",1756056427268,2.29689756,114460.0,114450.0,0.19784069]
["bitfinex-derivatives","BTCF0:USTF0",1756056428267,2.29689756,114460.0,114450.0,0.45784069]
["bitfinex-derivatives","BTCF0:USTF0",1756056428966,2.29689756,114460.0,114450.0,0.42608069]
["bitfinex-derivatives","BTCF0:USTF0",1756056429168,2.29689756,114460.0,114450.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1756056430061,2.30593562,114460.0,114450.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1756056430269,2.30593562,114460.0,114450.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756056430671,1.46393562,114460.0,114450.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756056430866,1.95927371,114460.0,114450.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756056431167,2.30577562,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056431671,2.30573562,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056432068,2.30673562,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056432270,2.30873562,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056432874,1.96223371,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056433071,2.30873562,114460.0,114450.0,0.45684114]
["bitfinex-derivatives","BTCF0:USTF0",1756056433264,2.65523753,114460.0,114450.0,0.34911114]
["bitfinex-derivatives","BTCF0:USTF0",1756056434276,2.30873562,114460.0,114450.0,0.34911114]
["bitfinex-derivatives","BTCF0:USTF0",1756056434772,2.30873562,114460.0,114450.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756056434974,2.30873562,114460.0,114450.0,0.34911164]
["bitfinex-derivatives","BTCF0:USTF0",1756056435375,2.35562905,114460.0,114450.0,0.34911164]
["bitfinex-derivatives","BTCF0:USTF0",1756056435577,2.30873562,114460.0,114450.0,0.34911164]
["bitfinex-derivatives","BTCF0:USTF0",1756056436377,2.35562905,114460.0,114450.0,0.34911164]
["bitfinex-derivatives","BTCF0:USTF0",1756056436973,2.30873562,114460.0,114450.0,0.45684164]
["bitfinex-derivatives","BTCF0:USTF0",1756056437481,2.35562905,114460.0,114450.0,0.45684164]
["bitfinex-derivatives","BTCF0:USTF0",1756056438175,2.35562905,114460.0,114450.0,0.45684151]
["bitfinex-derivatives","BTCF0:USTF0",1756056439375,1.51382905,114460.0,114450.0,0.45684151]
["bitfinex-derivatives","BTCF0:USTF0",1756056439579,2.35522905,114460.0,114450.0,0.45684151]
["bitfinex-derivatives","BTCF0:USTF0",1756056440062,2.30833562,114460.0,114450.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1756056440267,2.30833562,114460.0,114450.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1756056441776,2.35528129,114460.0,114450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756056442371,2.30833562,114460.0,114450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756056442785,2.35529174,114460.0,114450.0,0.31364474]
["bitfinex-derivatives","BTCF0:USTF0",1756056443267,2.70179365,114460.0,114450.0,0.21283154]
["bitfinex-derivatives","BTCF0:USTF0",1756056443469,2.70179365,114460.0,114450.0,0.1283153]
["bitfinex-derivatives","BTCF0:USTF0",1756056443776,0.1239633,114440.0,114430.0,0.16244487]
["bitfinex-derivatives","BTCF0:USTF0",1756056443976,2.15091296,114440.0,114430.0,0.21609405]
["bitfinex-derivatives","BTCF0:USTF0",1756056444879,2.15091296,114440.0,114430.0,0.21609796]
["bitfinex-derivatives","BTCF0:USTF0",1756056445082,2.15091296,114440.0,114430.0,0.16506309]
["bitfinex-derivatives","BTCF0:USTF0",1756056445271,2.15091296,114440.0,114430.0,0.09009677]
["bitfinex-derivatives","BTCF0:USTF0",1756056445778,2.15091296,114440.0,114430.0,0.05465597]
["bitfinex-derivatives","BTCF0:USTF0",1756056446080,2.21381011,114440.0,114430.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756056446276,2.21381011,114440.0,114430.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1756056446476,2.15091296,114440.0,114430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1756056446678,2.15091296,114440.0,114430.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756056447478,2.15091296,114440.0,114430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1756056447479,1.80441105,114440.0,114430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1756056447682,2.15091296,114440.0,114430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1756056447878,1.80441105,114440.0,114430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1756056448077,1.80441105,114440.0,114430.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1756056448078,2.15091296,114440.0,114430.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1756056448284,2.15091296,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056448580,2.19791933,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056448986,2.19791933,114440.0,114430.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056450180,1.35671933,114440.0,114430.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056450386,2.19751933,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056451786,2.34271933,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056452188,2.34271933,114440.0,114430.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056452986,2.34271933,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056453291,2.29571296,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056453588,2.29559296,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056453777,1.94909105,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056453982,1.94905105,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056454188,2.29555296,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056454391,1.94905105,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056454590,2.34260538,114440.0,114430.0,0.49755171]
["bitfinex-derivatives","BTCF0:USTF0",1756056454890,2.34260538,114440.0,114430.0,0.49756774]
["bitfinex-derivatives","BTCF0:USTF0",1756056455491,1.45491296,114440.0,114430.0,0.49756774]
["bitfinex-derivatives","BTCF0:USTF0",1756056455805,2.29547296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056455996,1.45491296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056456197,2.29543296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056456698,2.29539296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056456899,1.30971296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056457095,2.15015296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056457903,2.19721255,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056458600,2.15015296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056458904,1.30971296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056459105,2.15007296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056460306,2.19713585,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056463212,1.35677585,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056463507,2.14983296,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056464495,2.21273011,114440.0,114430.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1756056465096,2.21273011,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056466007,2.14983296,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056466307,2.21260064,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056466904,2.35780064,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056468310,1.51768064,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056468607,2.35760064,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056474308,2.01109873,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056474510,2.29483296,114440.0,114430.0,0.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1756056474908,2.29483296,114440.0,114430.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1756056475110,1.45491296,114440.0,114430.0,0.50007973]
["bitfinex-derivatives","BTCF0:USTF0",1756056475307,2.29454774,114440.0,114430.0,0.50007973]
["bitfinex-derivatives","BTCF0:USTF0",1756056475812,2.29450774,114440.0,114430.0,0.50007973]
["bitfinex-derivatives","BTCF0:USTF0",1756056476009,2.29450774,114440.0,114430.0,0.50008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056476703,2.29450774,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056477805,2.35727542,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056477996,2.29450774,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056479314,1.94800583,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056479612,2.29450774,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056479814,1.94800583,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056480113,2.29450774,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056480615,2.29418774,114440.0,114430.0,0.50298068]
["bitfinex-derivatives","BTCF0:USTF0",1756056481317,2.64149341,114440.0,114430.0,0.50298068]
["bitfinex-derivatives","BTCF0:USTF0",1756056482717,2.64149341,114440.0,114430.0,0.48008068]
["bitfinex-derivatives","BTCF0:USTF0",1756056483117,2.64149341,114440.0,114430.0,0.44501068]
["bitfinex-derivatives","BTCF0:USTF0",1756056483312,2.64149341,114440.0,114430.0,0.38985068]
["bitfinex-derivatives","BTCF0:USTF0",1756056483622,2.9881972,114440.0,114430.0,0.35441068]
["bitfinex-derivatives","BTCF0:USTF0",1756056484113,2.9881972,114440.0,114430.0,0.35441251]
["bitfinex-derivatives","BTCF0:USTF0",1756056484507,2.9881972,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056485216,3.05108023,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056485406,2.35737758,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056489220,2.29449455,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056489517,2.35737758,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056491515,2.29449455,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056491922,2.29401455,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056493014,2.29393455,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056493215,2.29393455,114440.0,114430.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1756056494028,1.45569455,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056494225,2.29389455,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056494614,2.2938812,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056494822,2.2937212,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056495527,2.2937212,114440.0,114430.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756056496427,2.2937612,114440.0,114430.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756056496828,1.4556812,114440.0,114430.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756056497030,2.2936412,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056497729,1.10867248,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056497930,2.2936012,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056498721,2.35648423,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056499426,2.2936012,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056500120,2.35648423,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056500319,2.35648423,114440.0,114430.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756056500520,2.35648423,114440.0,114430.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1756056500924,2.35648423,114440.0,114430.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1756056501228,2.35648423,114440.0,114430.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756056502731,2.37218617,114440.0,114430.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756056503326,1.17149094,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756056503539,2.35609966,114440.0,114430.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1756056503832,2.2932812,114440.0,114430.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1756056504029,2.2932812,114440.0,114430.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1756056504240,2.35609966,114440.0,114430.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1756056504433,2.35609966,114440.0,114430.0,0.64309398]
["bitfinex-derivatives","BTCF0:USTF0",1756056504824,2.35609966,114440.0,114430.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1756056505024,2.35609966,114440.0,114430.0,0.64309418]
["bitfinex-derivatives","BTCF0:USTF0",1756056505820,2.35609966,114440.0,114430.0,0.69674418]
["bitfinex-derivatives","BTCF0:USTF0",1756056506329,2.35609966,114440.0,114430.0,0.64085418]
["bitfinex-derivatives","BTCF0:USTF0",1756056506535,2.2932812,114440.0,114430.0,0.60467418]
["bitfinex-derivatives","BTCF0:USTF0",1756056506735,2.1480812,114440.0,114430.0,0.60467418]
["bitfinex-derivatives","BTCF0:USTF0",1756056507029,2.1480812,114440.0,114430.0,0.35467418]
["bitfinex-derivatives","BTCF0:USTF0",1756056510234,2.21089966,114440.0,114430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756056510437,2.21089966,114440.0,114430.0,0.33700273]
["bitfinex-derivatives","BTCF0:USTF0",1756056511026,2.21089966,114440.0,114430.0,0.25074273]
["bitfinex-derivatives","BTCF0:USTF0",1756056511233,2.24312535,114440.0,114430.0,0.26441736]
["bitfinex-derivatives","BTCF0:USTF0",1756056512228,2.24312535,114440.0,114430.0,0.17925736]
["bitfinex-derivatives","BTCF0:USTF0",1756056512734,2.24312535,114440.0,114430.0,0.13554736]
["bitfinex-derivatives","BTCF0:USTF0",1756056512934,2.24312535,114440.0,114430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756056514233,2.24312535,114440.0,114430.0,0.03003537]
["bitfinex-derivatives","BTCF0:USTF0",1756056514439,2.24312535,114440.0,114430.0,0.04371015]
["bitfinex-derivatives","BTCF0:USTF0",1756056514634,0.0874109,114430.0,114420.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756056514839,1.3880107,114430.0,114420.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1756056515040,1.32516179,114430.0,114420.0,0.34813]
["bitfinex-derivatives","BTCF0:USTF0",1756056515235,1.40374676,114430.0,114420.0,0.34813]
["bitfinex-derivatives","BTCF0:USTF0",1756056515937,1.32516179,114430.0,114420.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1756056516139,1.32516179,114430.0,114420.0,0.26879175]
["bitfinex-derivatives","BTCF0:USTF0",1756056516632,1.40374676,114430.0,114420.0,0.26879175]
["bitfinex-derivatives","BTCF0:USTF0",1756056516839,1.54894676,114430.0,114420.0,0.26979175]
["bitfinex-derivatives","BTCF0:USTF0",1756056517038,1.47036179,114430.0,114420.0,0.24353168]
["bitfinex-derivatives","BTCF0:USTF0",1756056518030,1.47036179,114430.0,114420.0,0.21727693]
["bitfinex-derivatives","BTCF0:USTF0",1756056519043,1.53317672,114430.0,114420.0,0.21727693]
["bitfinex-derivatives","BTCF0:USTF0",1756056519844,1.67599928,114430.0,114420.0,0.36755693]
["bitfinex-derivatives","BTCF0:USTF0",1756056520032,1.10039307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056520340,1.68655554,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056520543,2.03356426,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056520730,1.97075307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056521039,2.04933804,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056521440,0.95519307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056521640,1.01800522,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056521842,1.85480522,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056522538,1.88832522,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056523935,1.88824522,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056524737,1.82543307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056525240,0.98871307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056525441,1.82543307,114430.0,114420.0,0.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1756056526841,1.82543307,114430.0,114420.0,0.63200069]
["bitfinex-derivatives","BTCF0:USTF0",1756056527441,1.47842435,114430.0,114420.0,0.63120069]
["bitfinex-derivatives","BTCF0:USTF0",1756056527736,2.17244179,114430.0,114420.0,0.23092069]
["bitfinex-derivatives","BTCF0:USTF0",1756056528531,2.23525394,114430.0,114420.0,0.21727693]
["bitfinex-derivatives","BTCF0:USTF0",1756056528742,2.23525394,114430.0,114420.0,0.23092119]
["bitfinex-derivatives","BTCF0:USTF0",1756056530147,2.23525394,114430.0,114420.0,0.21727693]
["bitfinex-derivatives","BTCF0:USTF0",1756056530942,2.38125394,114430.0,114420.0,0.21727693]
["bitfinex-derivatives","BTCF0:USTF0",1756056531144,2.38125394,114430.0,114420.0,0.20406965]
["bitfinex-derivatives","BTCF0:USTF0",1756056531444,2.38125394,114430.0,114420.0,0.17581364]
["bitfinex-derivatives","BTCF0:USTF0",1756056532444,2.38125394,114430.0,114420.0,0.16174938]
["bitfinex-derivatives","BTCF0:USTF0",1756056533046,2.63125394,114430.0,114420.0,0.16174938]
["bitfinex-derivatives","BTCF0:USTF0",1756056533245,2.73189721,114430.0,114420.0,0.16174938]
["bitfinex-derivatives","BTCF0:USTF0",1756056533951,0.2421962,114410.0,114400.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756056534146,2.21365802,114410.0,114400.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1756056535048,2.21365802,114410.0,114400.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1756056535245,2.21517984,114410.0,114400.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756056535450,1.37881984,114410.0,114400.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756056535651,2.21513984,114410.0,114400.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756056535948,1.86813112,114410.0,114400.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756056536150,2.21513984,114410.0,114400.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1756056537036,2.23435116,114410.0,114400.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756056537343,2.24991939,114410.0,114400.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1756056537743,1.90291067,114410.0,114400.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1756056537935,2.24991939,114410.0,114400.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1756056538336,2.18710724,114410.0,114400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1756056538539,2.25823412,114410.0,114400.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1756056538950,2.2567523,114410.0,114400.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1756056539141,1.4205123,114410.0,114400.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1756056539542,1.90966358,114410.0,114400.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1756056539749,2.30375838,114410.0,114400.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1756056540046,1.46759838,114410.0,114400.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1756056540249,2.30375838,114410.0,114400.0,0.44109111]
["bitfinex-derivatives","BTCF0:USTF0",1756056540452,2.2566723,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056541052,2.2566323,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056543755,2.30521843,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056544352,2.25815414,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056544653,2.30521421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056545250,1.46909421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056545456,2.30509421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056545956,1.46909421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056546256,2.30505421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056546756,2.30505421,114410.0,114400.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756056547452,2.30505421,114410.0,114400.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1756056548050,2.30505421,114410.0,114400.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756056548254,2.30505421,114410.0,114400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756056549263,2.30505421,114410.0,114400.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1756056550758,2.30505421,114410.0,114400.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756056551859,2.30505421,114410.0,114400.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1756056552350,2.30505421,114410.0,114400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756056553358,2.65229593,114410.0,114400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756056554761,2.60523586,114410.0,114400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756056555156,2.60523586,114410.0,114400.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1756056555360,1.07363542,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056555661,2.31910494,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056556062,1.90923542,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056556262,2.25636064,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056556866,2.40156064,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056557159,2.46431859,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056557364,2.46423491,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056558359,2.11719337,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056558551,2.46423491,114410.0,114400.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1756056559468,2.46423491,114410.0,114400.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1756056559651,2.46423491,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056560063,2.40147696,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056561065,1.48343491,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056561367,2.31879491,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056561558,1.97175337,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056561759,2.31879491,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056561960,2.25603696,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056563368,1.42067696,114410.0,114400.0,0.75063687]
["bitfinex-derivatives","BTCF0:USTF0",1756056563568,2.25591696,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056564367,1.90887542,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056564568,2.25591696,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056564771,2.30303839,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056565361,2.30311486,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056567061,2.25599343,114410.0,114400.0,0.75063609]
["bitfinex-derivatives","BTCF0:USTF0",1756056567360,2.25599343,114410.0,114400.0,0.74963609]
["bitfinex-derivatives","BTCF0:USTF0",1756056568070,2.25599343,114410.0,114400.0,0.74863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056568672,1.90895189,114410.0,114400.0,0.74863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056568872,2.25599343,114410.0,114400.0,0.74863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056569964,2.25599343,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056570870,2.25563343,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056571067,1.90859189,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056571368,2.25563343,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056571870,2.40083343,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056572069,2.25563343,114410.0,114400.0,0.49863609]
["bitfinex-derivatives","BTCF0:USTF0",1756056573474,2.25563343,114410.0,114400.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1756056573674,2.25563343,114410.0,114400.0,0.49863601]
["bitfinex-derivatives","BTCF0:USTF0",1756056574173,2.25563343,114410.0,114400.0,0.34367601]
["bitfinex-derivatives","BTCF0:USTF0",1756056574877,2.25563343,114410.0,114400.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1756056575073,1.90859189,114410.0,114400.0,0.39752601]
["bitfinex-derivatives","BTCF0:USTF0",1756056575276,2.25563343,114410.0,114400.0,0.44917601]
["bitfinex-derivatives","BTCF0:USTF0",1756056575781,2.25563343,114410.0,114400.0,0.41729601]
["bitfinex-derivatives","BTCF0:USTF0",1756056576074,2.30275744,114410.0,114400.0,0.41729601]
["bitfinex-derivatives","BTCF0:USTF0",1756056576376,2.30275744,114410.0,114400.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1756056576766,2.30275744,114410.0,114400.0,0.34367601]
["bitfinex-derivatives","BTCF0:USTF0",1756056577465,2.30276835,114410.0,114400.0,0.34367601]
["bitfinex-derivatives","BTCF0:USTF0",1756056578675,2.30276835,114410.0,114400.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1756056580283,2.30276835,114410.0,114400.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1756056580669,2.30276835,114410.0,114400.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756056581077,2.25564434,114410.0,114400.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756056582686,1.89484434,114410.0,114400.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756056583086,1.54779189,114410.0,114400.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756056583282,1.89484434,114410.0,114400.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756056583588,1.89484434,114410.0,114400.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1756056583781,2.24189679,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056586286,2.24190532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056586587,1.40702532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056586883,2.24102532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056587073,1.40702532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056587277,2.24098532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056588591,1.40702532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056588783,2.24090532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056588983,1.40702532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056589184,2.24090532,114410.0,114400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756056590290,2.24090532,114410.0,114400.0,0.34367646]
["bitfinex-derivatives","BTCF0:USTF0",1756056591689,0.71292042,114410.0,114400.0,0.34367646]
["bitfinex-derivatives","BTCF0:USTF0",1756056591892,1.54660042,114410.0,114400.0,0.34367646]
["bitfinex-derivatives","BTCF0:USTF0",1756056592188,2.44866327,114410.0,114400.0,0.39752646]
["bitfinex-derivatives","BTCF0:USTF0",1756056592393,2.44866327,114410.0,114400.0,0.41183646]
["bitfinex-derivatives","BTCF0:USTF0",1756056592689,2.38590532,114410.0,114400.0,0.41183646]
["bitfinex-derivatives","BTCF0:USTF0",1756056592887,0.85812042,114410.0,114400.0,0.41729646]
["bitfinex-derivatives","BTCF0:USTF0",1756056593093,1.69176042,114410.0,114400.0,0.84299891]
["bitfinex-derivatives","BTCF0:USTF0",1756056593393,2.03881287,114410.0,114400.0,0.84299891]
["bitfinex-derivatives","BTCF0:USTF0",1756056593792,2.10157082,114410.0,114400.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1756056593992,2.10157082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056594290,2.03881287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056594694,2.03869287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056594892,1.69164042,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056595092,2.03869287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056596198,1.69164042,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056596392,2.03869287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056596895,1.89349287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056597795,1.54644042,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056597996,1.89349287,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056599094,1.95625082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056599790,1.95597082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056600197,1.12273082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056600396,1.95597082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056601299,1.12273082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056601500,1.60883837,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056601789,1.95585082,114410.0,114400.0,0.84299567]
["bitfinex-derivatives","BTCF0:USTF0",1756056601994,1.60879837,114410.0,114400.0,0.84299567]
["bitfinex-derivatives","BTCF0:USTF0",1756056602197,1.12273082,114410.0,114400.0,0.84299567]
["bitfinex-derivatives","BTCF0:USTF0",1756056602399,1.95585082,114410.0,114400.0,0.84299567]
["bitfinex-derivatives","BTCF0:USTF0",1756056602697,1.95585082,114410.0,114400.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1756056602898,1.89309287,114410.0,114400.0,0.84299842]
["bitfinex-derivatives","BTCF0:USTF0",1756056603294,0.76009603,114410.0,114400.0,0.84299842]
["bitfinex-derivatives","BTCF0:USTF0",1756056603502,1.94022848,114410.0,114400.0,0.84299842]
["bitfinex-derivatives","BTCF0:USTF0",1756056604205,1.94022848,114410.0,114400.0,0.49594597]
["bitfinex-derivatives","BTCF0:USTF0",1756056604702,1.95581082,114410.0,114400.0,0.49594597]
["bitfinex-derivatives","BTCF0:USTF0",1756056605103,1.60875837,114410.0,114400.0,0.49594597]
["bitfinex-derivatives","BTCF0:USTF0",1756056605305,1.95581082,114410.0,114400.0,0.49594597]
["bitfinex-derivatives","BTCF0:USTF0",1756056605500,1.89305287,114410.0,114400.0,0.84299842]
["bitfinex-derivatives","BTCF0:USTF0",1756056605802,1.97163784,114410.0,114400.0,0.84299842]
["bitfinex-derivatives","BTCF0:USTF0",1756056606005,1.97163784,114410.0,114400.0,0.49594597]
["bitfinex-derivatives","BTCF0:USTF0",1756056606595,1.97163784,114410.0,114400.0,0.47430597]
["bitfinex-derivatives","BTCF0:USTF0",1756056607093,2.31869029,114410.0,114400.0,0.47485597]
["bitfinex-derivatives","BTCF0:USTF0",1756056607302,1.97163784,114410.0,114400.0,0.47485597]
["bitfinex-derivatives","BTCF0:USTF0",1756056607499,1.62458539,114410.0,114400.0,0.47485597]
["bitfinex-derivatives","BTCF0:USTF0",1756056607698,1.97163784,114410.0,114400.0,0.37995597]
["bitfinex-derivatives","BTCF0:USTF0",1756056608504,1.89305287,114410.0,114400.0,0.37995597]
["bitfinex-derivatives","BTCF0:USTF0",1756056609505,2.24010532,114410.0,114400.0,0.37995597]
["bitfinex-derivatives","BTCF0:USTF0",1756056610013,1.89305287,114410.0,114400.0,0.37995597]
["bitfinex-derivatives","BTCF0:USTF0",1756056610407,1.89305287,114410.0,114400.0,0.35798597]
["bitfinex-derivatives","BTCF0:USTF0",1756056610603,2.24010532,114410.0,114400.0,0.34367597]
["bitfinex-derivatives","BTCF0:USTF0",1756056611402,2.24010532,114410.0,114400.0,0.44200597]
["bitfinex-derivatives","BTCF0:USTF0",1756056611598,1.97163784,114410.0,114400.0,0.44200597]
["bitfinex-derivatives","BTCF0:USTF0",1756056611798,1.97163784,114410.0,114400.0,0.47443597]
["bitfinex-derivatives","BTCF0:USTF0",1756056612103,1.54600042,114410.0,114400.0,0.49671597]
["bitfinex-derivatives","BTCF0:USTF0",1756056612302,1.89305287,114410.0,114400.0,0.49671597]
["bitfinex-derivatives","BTCF0:USTF0",1756056612815,1.89305287,114410.0,114400.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1756056612999,1.89305287,114410.0,114400.0,0.49671626]
["bitfinex-derivatives","BTCF0:USTF0",1756056613818,1.95595371,114410.0,114400.0,0.49671626]
["bitfinex-derivatives","BTCF0:USTF0",1756056614000,1.89305287,114410.0,114400.0,0.49671626]
["bitfinex-derivatives","BTCF0:USTF0",1756056617507,2.24010532,114410.0,114400.0,0.30867626]
["bitfinex-derivatives","BTCF0:USTF0",1756056617711,1.84317611,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056617913,2.53728101,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056618306,2.49010532,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056620903,2.55300616,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056621503,1.71992616,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056621908,2.57328616,114410.0,114400.0,0.29771626]
["bitfinex-derivatives","BTCF0:USTF0",1756056622108,1.46992616,114410.0,114400.0,0.33426626]
["bitfinex-derivatives","BTCF0:USTF0",1756056622307,2.32348616,114410.0,114400.0,0.42847626]
["bitfinex-derivatives","BTCF0:USTF0",1756056622506,1.97643371,114410.0,114400.0,0.45075626]
["bitfinex-derivatives","BTCF0:USTF0",1756056622906,1.97643371,114410.0,114400.0,0.45075629]
["bitfinex-derivatives","BTCF0:USTF0",1756056623309,2.32348616,114410.0,114400.0,0.45075629]
["bitfinex-derivatives","BTCF0:USTF0",1756056623507,2.32348616,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056623713,2.32348616,114410.0,114400.0,0.42847637]
["bitfinex-derivatives","BTCF0:USTF0",1756056624216,1.62938126,114410.0,114400.0,0.42847637]
["bitfinex-derivatives","BTCF0:USTF0",1756056624406,1.12287371,114410.0,114400.0,0.42847637]
["bitfinex-derivatives","BTCF0:USTF0",1756056624608,1.62910126,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056624916,0.77582126,114410.0,114400.0,0.79780882]
["bitfinex-derivatives","BTCF0:USTF0",1756056625213,1.62942126,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056625415,1.96074267,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056625913,1.96138267,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056627610,1.91421287,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056629217,1.91433287,114410.0,114400.0,0.45075637]
["bitfinex-derivatives","BTCF0:USTF0",1756056629516,1.91433287,114410.0,114400.0,0.45075599]
["bitfinex-derivatives","BTCF0:USTF0",1756056630319,1.91457287,114410.0,114400.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1756056630813,1.56728042,114410.0,114400.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1756056631020,1.91433287,114410.0,114400.0,0.45075599]
["bitfinex-derivatives","BTCF0:USTF0",1756056631514,1.91433287,114410.0,114400.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1756056631719,1.91433287,114410.0,114400.0,0.45075621]
["bitfinex-derivatives","BTCF0:USTF0",1756056632614,1.05997287,114410.0,114400.0,0.45075621]
["bitfinex-derivatives","BTCF0:USTF0",1756056632924,1.96062176,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056633115,1.61356931,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056633419,1.59982176,114410.0,114400.0,0.45075595]
["bitfinex-derivatives","BTCF0:USTF0",1756056633622,1.96062176,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056633812,1.10714176,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056634330,1.96150176,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056634816,1.96150176,114410.0,114400.0,0.45075595]
["bitfinex-derivatives","BTCF0:USTF0",1756056635224,1.96150176,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056635528,1.91433287,114410.0,114400.0,0.7978084]
["bitfinex-derivatives","BTCF0:USTF0",1756056635821,1.91433287,114410.0,114400.0,0.78413245]
["bitfinex-derivatives","BTCF0:USTF0",1756056636119,1.56728042,114410.0,114400.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1756056636323,1.96150098,114410.0,114400.0,0.79780847]
["bitfinex-derivatives","BTCF0:USTF0",1756056637213,2.10670098,114410.0,114400.0,0.79780847]
["bitfinex-derivatives","BTCF0:USTF0",1756056637416,1.96150098,114410.0,114400.0,0.79780847]
["bitfinex-derivatives","BTCF0:USTF0",1756056638817,1.96150098,114410.0,114400.0,0.45075602]
["bitfinex-derivatives","BTCF0:USTF0",1756056639118,1.96150098,114410.0,114400.0,0.78413245]
["bitfinex-derivatives","BTCF0:USTF0",1756056639313,1.91433287,114410.0,114400.0,0.78413245]
["bitfinex-derivatives","BTCF0:USTF0",1756056640225,1.91433287,114410.0,114400.0,0.79780847]
["bitfinex-derivatives","BTCF0:USTF0",1756056640527,0.36715924,114410.0,114400.0,1.14730092]
["bitfinex-derivatives","BTCF0:USTF0",1756056640720,1.20087343,114410.0,114400.0,1.39730092]
["bitfinex-derivatives","BTCF0:USTF0",1756056640920,0.23762042,114410.0,114400.0,1.39810092]
["bitfinex-derivatives","BTCF0:USTF0",1756056641123,0.21195858,114410.0,114400.0,1.75890092]
["bitfinex-derivatives","BTCF0:USTF0",1756056641425,0.96591238,114410.0,114400.0,1.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1756056641817,0.10979238,114410.0,114400.0,1.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1756056642018,0.96607238,114410.0,114400.0,1.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1756056642218,1.05349858,114410.0,114400.0,1.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1756056642821,0.19721858,114410.0,114400.0,1.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1756056643035,1.05333858,114410.0,114400.0,1.84633222]
["bitfinex-derivatives","BTCF0:USTF0",1756056643329,1.05333858,114410.0,114400.0,1.4990844]
["bitfinex-derivatives","BTCF0:USTF0",1756056644319,0.19721858,114410.0,114400.0,1.4990844]
["bitfinex-derivatives","BTCF0:USTF0",1756056644520,1.05357858,114410.0,114400.0,1.4990844]
["bitfinex-derivatives","BTCF0:USTF0",1756056645934,1.05333858,114410.0,114400.0,1.4990844]
["bitfinex-derivatives","BTCF0:USTF0",1756056646120,0.9820117,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056646426,0.9820117,114410.0,114400.0,1.15142732]
["bitfinex-derivatives","BTCF0:USTF0",1756056646630,0.9820117,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056646922,0.9958117,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056647327,1.0177017,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056648015,1.0530317,114410.0,114400.0,1.4108506]
["bitfinex-derivatives","BTCF0:USTF0",1756056648829,1.0530317,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056649518,1.0530317,114410.0,114400.0,1.4108506]
["bitfinex-derivatives","BTCF0:USTF0",1756056650729,1.0530317,114410.0,114400.0,1.42110549]
["bitfinex-derivatives","BTCF0:USTF0",1756056651036,1.0530317,114410.0,114400.0,1.4108506]
["bitfinex-derivatives","BTCF0:USTF0",1756056651430,1.0530317,114410.0,114400.0,1.4982844]
["bitfinex-derivatives","BTCF0:USTF0",1756056653135,1.0530317,114410.0,114400.0,1.49828418]
["bitfinex-derivatives","BTCF0:USTF0",1756056653834,1.03382038,114410.0,114400.0,1.1514271]
["bitfinex-derivatives","BTCF0:USTF0",1756056654036,1.03382038,114410.0,114400.0,1.49828418]
["bitfinex-derivatives","BTCF0:USTF0",1756056657641,1.03382038,114410.0,114400.0,1.50853915]
["bitfinex-derivatives","BTCF0:USTF0",1756056658941,1.03382038,114410.0,114400.0,1.17110535]
["bitfinex-derivatives","BTCF0:USTF0",1756056660334,1.03382038,114410.0,114400.0,0.82424827]
["bitfinex-derivatives","BTCF0:USTF0",1756056660535,1.03382038,114410.0,114400.0,1.17110535]
["bitfinex-derivatives","BTCF0:USTF0",1756056660930,1.03382038,114410.0,114400.0,1.25853915]
["bitfinex-derivatives","BTCF0:USTF0",1756056661740,1.03382038,114410.0,114400.0,1.17110535]
["bitfinex-derivatives","BTCF0:USTF0",1756056661937,1.03382038,114410.0,114400.0,1.16085038]
["bitfinex-derivatives","BTCF0:USTF0",1756056662138,1.03382038,114410.0,114400.0,1.17110535]
["bitfinex-derivatives","BTCF0:USTF0",1756056662538,1.03382038,114410.0,114400.0,1.25853915]
["bitfinex-derivatives","BTCF0:USTF0",1756056664643,0.20161038,114410.0,114400.0,1.25853915]
["bitfinex-derivatives","BTCF0:USTF0",1756056665441,0.20161038,114410.0,114400.0,1.60547793]
["bitfinex-derivatives","BTCF0:USTF0",1756056667141,0.20161038,114410.0,114400.0,1.59180463]
["bitfinex-derivatives","BTCF0:USTF0",1756056667343,0.20161038,114410.0,114400.0,1.60547793]
["bitfinex-derivatives","BTCF0:USTF0",1756056668942,0.16628038,114410.0,114400.0,1.60547793]
["bitfinex-derivatives","BTCF0:USTF0",1756056669744,0.20327038,114410.0,114400.0,1.60547793]
["bitfinex-derivatives","BTCF0:USTF0",1756056670339,0.20327038,114410.0,114400.0,1.59522296]
["bitfinex-derivatives","BTCF0:USTF0",1756056670853,0.20327038,114410.0,114400.0,0.8139933]
["bitfinex-derivatives","BTCF0:USTF0",1756056671053,0.20327038,114410.0,114400.0,1.50778916]
["bitfinex-derivatives","BTCF0:USTF0",1756056671953,0.55016831,114410.0,114400.0,1.14698916]
["bitfinex-derivatives","BTCF0:USTF0",1756056672139,0.55016831,114410.0,114400.0,1.14698955]
["bitfinex-derivatives","BTCF0:USTF0",1756056673664,0.55016831,114410.0,114400.0,1.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1756056674660,0.20327038,114410.0,114400.0,1.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1756056675254,1.05667038,114410.0,114400.0,1.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1756056675454,1.40356831,114410.0,114400.0,1.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1756056676564,0.55016831,114410.0,114400.0,1.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1756056676857,1.05627038,114410.0,114400.0,1.51804473]
["bitfinex-derivatives","BTCF0:USTF0",1756056679753,1.40316831,114410.0,114400.0,1.51804473]
["bitfinex-derivatives","BTCF0:USTF0",1756056680072,1.65316831,114410.0,114400.0,1.51804473]
["bitfinex-derivatives","BTCF0:USTF0",1756056680257,1.65316831,114410.0,114400.0,0.82424887]
["bitfinex-derivatives","BTCF0:USTF0",1756056680563,1.30627038,114410.0,114400.0,1.51804473]
["bitfinex-derivatives","BTCF0:USTF0",1756056681158,1.65316831,114410.0,114400.0,1.51804473]
["bitfinex-derivatives","BTCF0:USTF0",1756056681362,1.65316831,114410.0,114400.0,0.78937887]
["bitfinex-derivatives","BTCF0:USTF0",1756056681564,2.01396831,114410.0,114400.0,0.6914168]
["bitfinex-derivatives","BTCF0:USTF0",1756056681762,2.01396831,114410.0,114400.0,0.7586368]
["bitfinex-derivatives","BTCF0:USTF0",1756056681964,2.01396831,114410.0,114400.0,0.7813468]
["bitfinex-derivatives","BTCF0:USTF0",1756056682166,1.66707038,114410.0,114400.0,0.77109162]
["bitfinex-derivatives","BTCF0:USTF0",1756056682366,2.01396831,114410.0,114400.0,0.78134867]
["bitfinex-derivatives","BTCF0:USTF0",1756056683164,2.01396831,114410.0,114400.0,0.78134854]
["bitfinex-derivatives","BTCF0:USTF0",1756056684166,2.01396831,114410.0,114400.0,0.69141854]
["bitfinex-derivatives","BTCF0:USTF0",1756056684369,2.01396831,114410.0,114400.0,0.33001061]
["bitfinex-derivatives","BTCF0:USTF0",1756056684565,2.01396831,114410.0,114400.0,0.67690854]
["bitfinex-derivatives","BTCF0:USTF0",1756056686158,2.01396831,114410.0,114400.0,0.33001061]
["bitfinex-derivatives","BTCF0:USTF0",1756056686358,2.01396831,114410.0,114400.0,0.29771471]
["bitfinex-derivatives","BTCF0:USTF0",1756056686359,2.03516313,114410.0,114400.0,0.29771471]
["bitfinex-derivatives","BTCF0:USTF0",1756056686665,2.08177614,114410.0,114400.0,0.29771471]
["bitfinex-derivatives","BTCF0:USTF0",1756056687173,2.22673614,114410.0,114400.0,0.79335264]
["bitfinex-derivatives","BTCF0:USTF0",1756056688172,1.32736313,114410.0,114400.0,0.44645471]
["bitfinex-derivatives","BTCF0:USTF0",1756056688368,0.6196652,114410.0,114400.0,0.79335264]
["bitfinex-derivatives","BTCF0:USTF0",1756056688579,0.4744652,114410.0,114400.0,1.14025057]
["bitfinex-derivatives","BTCF0:USTF0",1756056688870,1.0762652,114410.0,114400.0,1.14025057]
["bitfinex-derivatives","BTCF0:USTF0",1756056689669,1.42316313,114410.0,114400.0,1.14025057]
["bitfinex-derivatives","BTCF0:USTF0",1756056690274,0.57136313,114410.0,114400.0,1.14025057]
["bitfinex-derivatives","BTCF0:USTF0",1756056690475,1.42316313,114410.0,114400.0,1.14025057]
["bitfinex-derivatives","BTCF0:USTF0",1756056691265,1.0757052,114410.0,114400.0,0.79342301]
["bitfinex-derivatives","BTCF0:USTF0",1756056692274,1.0755052,114410.0,114400.0,0.79342346]
["bitfinex-derivatives","BTCF0:USTF0",1756056692477,1.0750252,114410.0,114400.0,0.79342346]
["bitfinex-derivatives","BTCF0:USTF0",1756056693979,0.2244652,114410.0,114400.0,0.79342346]
["bitfinex-derivatives","BTCF0:USTF0",1756056694277,1.0748652,114410.0,114400.0,0.79342346]
["bitfinex-derivatives","BTCF0:USTF0",1756056694473,1.0748652,114410.0,114400.0,0.44645516]
["bitfinex-derivatives","BTCF0:USTF0",1756056694671,1.12203821,114410.0,114400.0,0.79342346]
["bitfinex-derivatives","BTCF0:USTF0",1756056695373,1.82980651,114410.0,114400.0,0.32077516]
["bitfinex-derivatives","BTCF0:USTF0",1756056696581,1.82980651,114410.0,114400.0,0.35401516]
["bitfinex-derivatives","BTCF0:USTF0",1756056696876,1.82980651,114410.0,114400.0,0.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1756056697272,1.82980651,114410.0,114400.0,0.31933516]
["bitfinex-derivatives","BTCF0:USTF0",1756056697981,1.7826335,114410.0,114400.0,0.31933516]
["bitfinex-derivatives","BTCF0:USTF0",1756056698872,1.82972864,114410.0,114400.0,0.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1756056700077,1.7826335,114410.0,114400.0,0.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1756056700273,2.0326335,114410.0,114400.0,0.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1756056700474,1.6856652,114410.0,114400.0,0.31933516]
["bitfinex-derivatives","BTCF0:USTF0",1756056700674,2.0326335,114410.0,114400.0,0.31933516]
["bitfinex-derivatives","BTCF0:USTF0",1756056700874,2.0326335,114410.0,114400.0,0.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1756056702575,2.0326335,114410.0,114400.0,0.29771616]
["bitfinex-derivatives","BTCF0:USTF0",1756056703573,2.09553434,114410.0,114400.0,0.29771616]
["bitfinex-derivatives","BTCF0:USTF0",1756056704985,2.07972396,114410.0,114400.0,0.29771616]
["bitfinex-derivatives","BTCF0:USTF0",1756056711795,2.22492396,114410.0,114400.0,0.29771616]
["bitfinex-derivatives","BTCF0:USTF0",1756056712395,2.22492396,114410.0,114400.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1756056712701,2.22492396,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056712891,1.02755566,114410.0,114400.0,0.31933638]
["bitfinex-derivatives","BTCF0:USTF0",1756056713091,1.87147566,114410.0,114400.0,0.35257638]
["bitfinex-derivatives","BTCF0:USTF0",1756056713292,2.21854088,114410.0,114400.0,0.35257638]
["bitfinex-derivatives","BTCF0:USTF0",1756056713797,2.21854088,114410.0,114400.0,0.31933638]
["bitfinex-derivatives","BTCF0:USTF0",1756056713999,1.87147566,114410.0,114400.0,0.31933638]
["bitfinex-derivatives","BTCF0:USTF0",1756056714302,2.21854088,114410.0,114400.0,0.31933638]
["bitfinex-derivatives","BTCF0:USTF0",1756056714903,2.5656061,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056715194,2.21854088,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056715814,2.5656061,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056716187,2.51851564,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056718697,2.26851564,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056719195,2.26851564,114410.0,114400.0,0.29771652]
["bitfinex-derivatives","BTCF0:USTF0",1756056719789,2.26851564,114410.0,114400.0,0.31933652]
["bitfinex-derivatives","BTCF0:USTF0",1756056720298,2.26851564,114410.0,114400.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1756056721400,2.26851564,114410.0,114400.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1756056721806,2.33141648,114410.0,114400.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1756056721997,0.79336604,114410.0,114400.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1756056722300,2.32841648,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056722601,1.98135126,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056723099,2.32841648,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056723504,2.26551564,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056725399,1.5713852,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056725701,2.26551564,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056726099,2.31267234,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056727202,2.26551564,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056727404,2.31268025,114410.0,114400.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1756056728108,2.31268025,114410.0,114400.0,0.40116637]
["bitfinex-derivatives","BTCF0:USTF0",1756056729509,1.61854981,114410.0,114400.0,0.35380637]
["bitfinex-derivatives","BTCF0:USTF0",1756056729716,2.31268025,114410.0,114400.0,0.36739637]
["bitfinex-derivatives","BTCF0:USTF0",1756056730006,2.31268025,114410.0,114400.0,0.31933637]
["bitfinex-derivatives","BTCF0:USTF0",1756056731505,2.31268025,114410.0,114400.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1756056731802,2.31268025,114410.0,114400.0,0.31933638]
["bitfinex-derivatives","BTCF0:USTF0",1756056732007,2.31268025,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056733808,2.26551564,114410.0,114400.0,0.29771638]
["bitfinex-derivatives","BTCF0:USTF0",1756056734903,2.26551564,114410.0,114400.0,0.29771672]
["bitfinex-derivatives","BTCF0:USTF0",1756056735812,2.68922323,114410.0,114400.0,0.29771672]
["bitfinex-derivatives","BTCF0:USTF0",1756056737316,1.9291852,114410.0,114400.0,0.44608672]
["bitfinex-derivatives","BTCF0:USTF0",1756056737613,2.27625042,114410.0,114400.0,0.79315194]
["bitfinex-derivatives","BTCF0:USTF0",1756056737815,1.99208079,114410.0,114400.0,0.79315194]
["bitfinex-derivatives","BTCF0:USTF0",1756056738006,2.33914601,114410.0,114400.0,0.79315194]
["bitfinex-derivatives","BTCF0:USTF0",1756056738212,1.9291852,114410.0,114400.0,0.44608672]
["bitfinex-derivatives","BTCF0:USTF0",1756056738511,2.27625042,114410.0,114400.0,0.44608672]
["bitfinex-derivatives","BTCF0:USTF0",1756056738716,2.27625042,114410.0,114400.0,0.79315194]
["bitfinex-derivatives","BTCF0:USTF0",1756056739315,2.35483539,114410.0,114400.0,0.74588451]
["bitfinex-derivatives","BTCF0:USTF0",1756056739618,2.27625042,114410.0,114400.0,0.64068611]
["bitfinex-derivatives","BTCF0:USTF0",1756056739808,2.38572143,114410.0,114400.0,0.64068611]
["bitfinex-derivatives","BTCF0:USTF0",1756056740915,2.02492143,114410.0,114400.0,0.64068611]
["bitfinex-derivatives","BTCF0:USTF0",1756056741320,2.02492143,114410.0,114400.0,0.66130611]
["bitfinex-derivatives","BTCF0:USTF0",1756056741509,1.91545042,114410.0,114400.0,0.66130611]
["bitfinex-derivatives","BTCF0:USTF0",1756056742118,1.91545042,114410.0,114400.0,0.31424089]
["bitfinex-derivatives","BTCF0:USTF0",1756056742508,1.91545042,114410.0,114400.0,0.58373611]
["bitfinex-derivatives","BTCF0:USTF0",1756056742714,1.5683852,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056742916,1.91545042,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056743123,1.99404542,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056744120,1.99404542,114410.0,114400.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756056744310,1.99404542,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056744511,1.99404542,114410.0,114400.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756056744717,1.99404542,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056744918,2.05691086,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056745116,1.97831586,114410.0,114400.0,0.75786522]
["bitfinex-derivatives","BTCF0:USTF0",1756056746418,1.97831586,114410.0,114400.0,0.79089522]
["bitfinex-derivatives","BTCF0:USTF0",1756056746918,1.63125064,114410.0,114400.0,0.79089522]
["bitfinex-derivatives","BTCF0:USTF0",1756056747118,1.97831586,114410.0,114400.0,0.79089522]
["bitfinex-derivatives","BTCF0:USTF0",1756056747815,1.97831586,114410.0,114400.0,0.35367689]
["bitfinex-derivatives","BTCF0:USTF0",1756056750419,1.97831586,114410.0,114400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756056751021,1.97831586,114410.0,114400.0,0.3764169]
["bitfinex-derivatives","BTCF0:USTF0",1756056751223,1.97831586,114410.0,114400.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1756056751726,1.97831586,114410.0,114400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756056752314,1.97831586,114410.0,114400.0,0.35367706]
["bitfinex-derivatives","BTCF0:USTF0",1756056752620,2.32538108,114410.0,114400.0,0.35367708]
["bitfinex-derivatives","BTCF0:USTF0",1756056753323,1.97831586,114410.0,114400.0,0.35367708]
["bitfinex-derivatives","BTCF0:USTF0",1756056754722,1.97831586,114410.0,114400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756056754923,1.97831586,114410.0,114400.0,0.35367732]
["bitfinex-derivatives","BTCF0:USTF0",1756056755324,1.97831586,114410.0,114400.0,0.41156732]
["bitfinex-derivatives","BTCF0:USTF0",1756056756024,1.63125064,114410.0,114400.0,0.42515732]
["bitfinex-derivatives","BTCF0:USTF0",1756056756227,1.97831586,114410.0,114400.0,0.42515732]
["bitfinex-derivatives","BTCF0:USTF0",1756056757123,1.91545042,114410.0,114400.0,0.45847732]
["bitfinex-derivatives","BTCF0:USTF0",1756056759426,1.91545042,114410.0,114400.0,0.48042732]
["bitfinex-derivatives","BTCF0:USTF0",1756056759633,1.07753042,114410.0,114400.0,0.48042732]
["bitfinex-derivatives","BTCF0:USTF0",1756056759834,1.91521042,114410.0,114400.0,0.84868254]
["bitfinex-derivatives","BTCF0:USTF0",1756056760124,1.97807586,114410.0,114400.0,0.84868254]
["bitfinex-derivatives","BTCF0:USTF0",1756056760429,1.97807586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056761332,1.91521042,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056762136,1.07753042,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056762334,1.91517042,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056762931,1.07753042,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056763131,1.91517042,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056763326,1.97803586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056766426,1.14039586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056766626,1.97799586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056766836,1.97799586,114410.0,114400.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1756056767036,1.97799586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056770246,1.97799586,114410.0,114400.0,0.84863151]
["bitfinex-derivatives","BTCF0:USTF0",1756056771148,1.14039586,114410.0,114400.0,0.84863151]
["bitfinex-derivatives","BTCF0:USTF0",1756056771351,1.97779586,114410.0,114400.0,0.84863151]
["bitfinex-derivatives","BTCF0:USTF0",1756056771550,1.63073064,114410.0,114400.0,0.84863151]
["bitfinex-derivatives","BTCF0:USTF0",1756056771743,1.97779586,114410.0,114400.0,0.8486315]
["bitfinex-derivatives","BTCF0:USTF0",1756056773251,1.97779586,114410.0,114400.0,0.50156628]
["bitfinex-derivatives","BTCF0:USTF0",1756056773450,1.97779586,114410.0,114400.0,0.8486315]
["bitfinex-derivatives","BTCF0:USTF0",1756056777052,1.97779586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056777648,1.97779586,114410.0,114400.0,0.84863157]
["bitfinex-derivatives","BTCF0:USTF0",1756056779455,1.63073064,114410.0,114400.0,0.50156635]
["bitfinex-derivatives","BTCF0:USTF0",1756056779752,1.97779586,114410.0,114400.0,0.84863157]
["bitfinex-derivatives","BTCF0:USTF0",1756056780843,1.97779586,114410.0,114400.0,0.50156635]
["bitfinex-derivatives","BTCF0:USTF0",1756056781046,1.97779586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056781246,1.97779586,114410.0,114400.0,0.84863154]
["bitfinex-derivatives","BTCF0:USTF0",1756056781456,1.97779586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056781749,1.61699586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056781956,1.97779586,114410.0,114400.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1756056782463,1.97779586,114410.0,114400.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1756056783660,1.97779586,114410.0,114400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756056784857,1.91493042,114410.0,114400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756056785151,1.99352542,114410.0,114400.0,0.29273153]
["bitfinex-derivatives","BTCF0:USTF0",1756056785357,1.99352542,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056786151,2.34059064,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056786460,1.6464602,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056786652,1.84832542,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056787160,1.84832542,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056787656,1.5012602,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056787859,1.84832542,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056788752,1.84832542,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056788952,1.84832542,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056789664,1.5012602,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056789860,1.84832542,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056790853,1.5012602,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056791055,1.84832542,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056791261,1.84832542,114410.0,114400.0,0.29047557]
["bitfinex-derivatives","BTCF0:USTF0",1756056791562,1.76973042,114410.0,114400.0,0.68404079]
["bitfinex-derivatives","BTCF0:USTF0",1756056791865,1.84832542,114410.0,114400.0,0.68404079]
["bitfinex-derivatives","BTCF0:USTF0",1756056792659,1.84832542,114410.0,114400.0,0.33697557]
["bitfinex-derivatives","BTCF0:USTF0",1756056792858,1.84832542,114410.0,114400.0,0.30293557]
["bitfinex-derivatives","BTCF0:USTF0",1756056793064,1.84832542,114410.0,114400.0,0.33697557]
["bitfinex-derivatives","BTCF0:USTF0",1756056793965,1.84832542,114410.0,114400.0,0.30474557]
["bitfinex-derivatives","BTCF0:USTF0",1756056794867,1.91123106,114410.0,114400.0,0.30474545]
["bitfinex-derivatives","BTCF0:USTF0",1756056795068,1.83263606,114410.0,114400.0,0.30474545]
["bitfinex-derivatives","BTCF0:USTF0",1756056796960,1.97783606,114410.0,114400.0,0.30474545]
["bitfinex-derivatives","BTCF0:USTF0",1756056797562,1.97783606,114410.0,114400.0,0.24965545]
["bitfinex-derivatives","BTCF0:USTF0",1756056797862,1.63077084,114410.0,114400.0,0.25643545]
["bitfinex-derivatives","BTCF0:USTF0",1756056798067,1.63077084,114410.0,114400.0,0.29047545]
["bitfinex-derivatives","BTCF0:USTF0",1756056798363,1.97783606,114410.0,114400.0,0.25643545]
["bitfinex-derivatives","BTCF0:USTF0",1756056798567,2.32490128,114410.0,114400.0,0.23538545]
["bitfinex-derivatives","BTCF0:USTF0",1756056800462,2.26199564,114410.0,114400.0,0.23538545]
["bitfinex-derivatives","BTCF0:USTF0",1756056800759,2.26199564,114410.0,114400.0,0.23538563]
["bitfinex-derivatives","BTCF0:USTF0",1756056801369,1.5678652,114410.0,114400.0,0.23538563]
["bitfinex-derivatives","BTCF0:USTF0",1756056801664,2.31114434,114410.0,114400.0,0.23538553]
["bitfinex-derivatives","BTCF0:USTF0",1756056803768,2.37404998,114410.0,114400.0,0.23538553]
["bitfinex-derivatives","BTCF0:USTF0",1756056804668,1.67991954,114410.0,114400.0,0.23538553]
["bitfinex-derivatives","BTCF0:USTF0",1756056804864,2.31114434,114410.0,114400.0,0.23538553]
["bitfinex-derivatives","BTCF0:USTF0",1756056805362,2.37404998,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056806067,2.37284998,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056807569,2.30994434,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056807769,2.37284902,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056808269,1.53664902,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056808464,1.51697601,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056808769,2.35301601,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056808972,2.37254583,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056809669,2.37254583,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056810971,1.67841539,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056811164,2.37254583,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056811974,2.51774583,114410.0,114400.0,0.27691882]
["bitfinex-derivatives","BTCF0:USTF0",1756056813865,2.51774583,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056816475,2.6306677,114410.0,114400.0,0.24287882]
["bitfinex-derivatives","BTCF0:USTF0",1756056816876,2.6306677,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056819179,1.93653726,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056819477,2.6306677,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056820473,1.93653726,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056820678,2.6306677,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056821078,2.6306677,114410.0,114400.0,0.23544582]
["bitfinex-derivatives","BTCF0:USTF0",1756056821671,2.56776302,114410.0,114400.0,0.23544582]
["bitfinex-derivatives","BTCF0:USTF0",1756056822273,2.6306677,114410.0,114400.0,0.22182882]
["bitfinex-derivatives","BTCF0:USTF0",1756056822484,2.6306677,114410.0,114400.0,0.25937433]
["bitfinex-derivatives","BTCF0:USTF0",1756056823282,2.56776302,114410.0,114400.0,0.25937433]
["bitfinex-derivatives","BTCF0:USTF0",1756056826373,2.6306677,114410.0,114400.0,0.25937433]
["bitfinex-derivatives","BTCF0:USTF0",1756056828177,2.6306677,114410.0,114400.0,0.25971897]
["bitfinex-derivatives","BTCF0:USTF0",1756056828381,2.6306677,114410.0,114400.0,0.29181897]
["bitfinex-derivatives","BTCF0:USTF0",1756056828777,1.93569726,114410.0,114400.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1756056828976,2.28276248,114410.0,114400.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1756056829176,2.28276248,114410.0,114400.0,0.36140361]
["bitfinex-derivatives","BTCF0:USTF0",1756056830282,2.28276248,114410.0,114400.0,0.35951592]
["bitfinex-derivatives","BTCF0:USTF0",1756056830483,2.28276248,114410.0,114400.0,0.36188647]
["bitfinex-derivatives","BTCF0:USTF0",1756056830782,1.44756248,114410.0,114400.0,0.38279647]
["bitfinex-derivatives","BTCF0:USTF0",1756056830980,2.28268248,114410.0,114400.0,0.38279647]
["bitfinex-derivatives","BTCF0:USTF0",1756056831279,2.28268248,114410.0,114400.0,0.36917937]
["bitfinex-derivatives","BTCF0:USTF0",1756056831782,2.28268248,114410.0,114400.0,0.38279692]
["bitfinex-derivatives","BTCF0:USTF0",1756056832085,2.28268248,114410.0,114400.0,0.36917937]
["bitfinex-derivatives","BTCF0:USTF0",1756056832583,1.44756248,114410.0,114400.0,0.36917937]
["bitfinex-derivatives","BTCF0:USTF0",1756056832888,2.28268248,114410.0,114400.0,0.36917937]
["bitfinex-derivatives","BTCF0:USTF0",1756056834488,2.28268248,114410.0,114400.0,0.38279669]
["bitfinex-derivatives","BTCF0:USTF0",1756056834882,2.2983728,114410.0,114400.0,0.38279669]
["bitfinex-derivatives","BTCF0:USTF0",1756056835690,2.18545093,114410.0,114400.0,0.38279669]
["bitfinex-derivatives","BTCF0:USTF0",1756056835987,2.18545093,114410.0,114400.0,0.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1756056836294,2.10685593,114410.0,114400.0,0.38327955]
["bitfinex-derivatives","BTCF0:USTF0",1756056837084,2.10685593,114410.0,114400.0,0.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1756056837284,2.10685593,114410.0,114400.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756056837793,2.10685593,114410.0,114400.0,0.38400044]
["bitfinex-derivatives","BTCF0:USTF0",1756056838099,2.10685593,114410.0,114400.0,0.73106566]
["bitfinex-derivatives","BTCF0:USTF0",1756056838100,0.92467071,114410.0,114400.0,0.73106566]
["bitfinex-derivatives","BTCF0:USTF0",1756056838391,2.10657593,114410.0,114400.0,0.73106566]
["bitfinex-derivatives","BTCF0:USTF0",1756056840790,2.10657593,114410.0,114400.0,0.71744834]
["bitfinex-derivatives","BTCF0:USTF0",1756056841191,2.08712175,114410.0,114400.0,0.71744834]
["bitfinex-derivatives","BTCF0:USTF0",1756056841394,2.10658877,114410.0,114400.0,0.71744834]
["bitfinex-derivatives","BTCF0:USTF0",1756056841593,2.10658877,114410.0,114400.0,0.37038312]
["bitfinex-derivatives","BTCF0:USTF0",1756056842887,2.45365399,114410.0,114400.0,0.34947312]
["bitfinex-derivatives","BTCF0:USTF0",1756056843087,2.45365399,114410.0,114400.0,0.31551312]
["bitfinex-derivatives","BTCF0:USTF0",1756056843495,2.45365399,114410.0,114400.0,0.31598169]
["bitfinex-derivatives","BTCF0:USTF0",1756056844696,2.45365399,114410.0,114400.0,0.31623263]
["bitfinex-derivatives","BTCF0:USTF0",1756056844891,2.51655666,114410.0,114400.0,0.31623263]
["bitfinex-derivatives","BTCF0:USTF0",1756056847797,2.51655666,114410.0,114400.0,0.28095263]
["bitfinex-derivatives","BTCF0:USTF0",1756056848094,2.51655666,114410.0,114400.0,0.24885263]
["bitfinex-derivatives","BTCF0:USTF0",1756056848598,2.51655666,114410.0,114400.0,0.28050263]
["bitfinex-derivatives","BTCF0:USTF0",1756056849202,2.51655666,114410.0,114400.0,0.24885263]
["bitfinex-derivatives","BTCF0:USTF0",1756056850492,2.51655666,114410.0,114400.0,0.28050263]
["bitfinex-derivatives","BTCF0:USTF0",1756056850893,2.51655666,114410.0,114400.0,0.29417976]
["bitfinex-derivatives","BTCF0:USTF0",1756056852500,2.51655666,114410.0,114400.0,0.26252976]
["bitfinex-derivatives","BTCF0:USTF0",1756056853401,2.16949144,114410.0,114400.0,0.26252976]
["bitfinex-derivatives","BTCF0:USTF0",1756056854002,2.10658877,114410.0,114400.0,0.27596976]
["bitfinex-derivatives","BTCF0:USTF0",1756056854199,2.10658877,114410.0,114400.0,0.36255976]
["bitfinex-derivatives","BTCF0:USTF0",1756056854398,1.27174877,114410.0,114400.0,0.36255976]
["bitfinex-derivatives","BTCF0:USTF0",1756056854589,0.79323924,114410.0,114400.0,1.0764102]
["bitfinex-derivatives","BTCF0:USTF0",1756056854796,0.58513485,114410.0,114400.0,1.3272102]
["bitfinex-derivatives","BTCF0:USTF0",1756056854992,0.50254485,114410.0,114400.0,1.3272102]
["bitfinex-derivatives","BTCF0:USTF0",1756056855297,1.36972939,114410.0,114400.0,1.3272102]
["bitfinex-derivatives","BTCF0:USTF0",1756056855691,1.00892939,114410.0,114400.0,1.3272102]
["bitfinex-derivatives","BTCF0:USTF0",1756056856087,0.17512939,114410.0,114400.0,1.6880102]
["bitfinex-derivatives","BTCF0:USTF0",1756056856296,1.00892939,114410.0,114400.0,1.6880102]
["bitfinex-derivatives","BTCF0:USTF0",1756056856698,1.00884939,114410.0,114400.0,1.6880102]
["bitfinex-derivatives","BTCF0:USTF0",1756056857293,0.96166495,114410.0,114400.0,1.6880102]
["bitfinex-derivatives","BTCF0:USTF0",1756056858294,0.96166495,114410.0,114400.0,1.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1756056858904,1.00872939,114410.0,114400.0,1.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1756056860104,0.96154495,114410.0,114400.0,1.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1756056860504,0.96154495,114410.0,114400.0,1.32720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056860699,0.96154495,114410.0,114400.0,0.63307723]
["bitfinex-derivatives","BTCF0:USTF0",1756056860904,0.96154495,114410.0,114400.0,1.32720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056861604,0.97477495,114410.0,114400.0,1.32720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056862298,0.97477495,114410.0,114400.0,1.32640767]
["bitfinex-derivatives","BTCF0:USTF0",1756056862706,0.97477495,114410.0,114400.0,0.63227723]
["bitfinex-derivatives","BTCF0:USTF0",1756056862898,0.97477495,114410.0,114400.0,1.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056864501,0.97437495,114410.0,114400.0,1.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056866207,0.14117495,114410.0,114400.0,1.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056866505,0.97433495,114410.0,114400.0,1.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056867006,1.04893495,114410.0,114400.0,1.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056870112,1.04893495,114410.0,114400.0,1.43720767]
["bitfinex-derivatives","BTCF0:USTF0",1756056870604,1.04893495,114410.0,114400.0,1.52464167]
["bitfinex-derivatives","BTCF0:USTF0",1756056871209,0.21577495,114410.0,114400.0,1.52464167]
["bitfinex-derivatives","BTCF0:USTF0",1756056871508,1.04701314,114410.0,114400.0,1.52464167]
["bitfinex-derivatives","BTCF0:USTF0",1756056871717,1.04701314,114410.0,114400.0,1.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1756056875016,1.09419758,114410.0,114400.0,1.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1756056878813,0.06665146,114410.0,114400.0,2.23250702]
["bitfinex-derivatives","BTCF0:USTF0",1756056879008,0.89893146,114410.0,114400.0,2.23250702]
["bitfinex-derivatives","BTCF0:USTF0",1756056879313,0.86427702,114410.0,114400.0,2.23250702]
["bitfinex-derivatives","BTCF0:USTF0",1756056879715,0.03199702,114410.0,114400.0,2.23250702]
["bitfinex-derivatives","BTCF0:USTF0",1756056880013,0.03199702,114410.0,114400.0,3.06462702]
["bitfinex-derivatives","BTCF0:USTF0",1756056881604,0.03199702,114410.0,114400.0,2.23250702]
["bitfinex-derivatives","BTCF0:USTF0",1756056881809,0.03199702,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056882211,0.11942362,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056882510,0.19528362,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056883419,0.10785702,114410.0,114400.0,2.24276042]
["bitfinex-derivatives","BTCF0:USTF0",1756056884718,0.19528292,114410.0,114400.0,2.24276042]
["bitfinex-derivatives","BTCF0:USTF0",1756056885113,0.14212429,114410.0,114400.0,2.24276042]
["bitfinex-derivatives","BTCF0:USTF0",1756056886216,0.11962429,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056886413,0.11962429,114410.0,114400.0,2.24276042]
["bitfinex-derivatives","BTCF0:USTF0",1756056887817,0.11962429,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056889113,0.03219839,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056890314,0.11962509,114410.0,114400.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1756056890515,0.11962509,114410.0,114400.0,2.71684033]
["bitfinex-derivatives","BTCF0:USTF0",1756056890821,0.11962509,114410.0,114400.0,2.26856613]
["bitfinex-derivatives","BTCF0:USTF0",1756056890822,0.19548509,114410.0,114400.0,2.26856613]
["bitfinex-derivatives","BTCF0:USTF0",1756056891023,0.19548509,114410.0,114400.0,2.35600053]
["bitfinex-derivatives","BTCF0:USTF0",1756056891617,0.3608,114430.0,114410.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756056891813,0.40798444,114440.0,114430.0,0.2274815]
["bitfinex-derivatives","BTCF0:USTF0",1756056892013,0.3608,114440.0,114430.0,1.21528367]
["bitfinex-derivatives","BTCF0:USTF0",1756056892821,0.3608,114440.0,114430.0,1.21957748]
["bitfinex-derivatives","BTCF0:USTF0",1756056893528,0.3608,114440.0,114430.0,1.28971296]
["bitfinex-derivatives","BTCF0:USTF0",1756056895429,0.37333,114440.0,114430.0,1.28971296]
["bitfinex-derivatives","BTCF0:USTF0",1756056895830,0.01253,114440.0,114430.0,1.28971296]
["bitfinex-derivatives","BTCF0:USTF0",1756056897434,0.0999329,114440.0,114430.0,1.28971296]
["bitfinex-derivatives","BTCF0:USTF0",1756056897634,0.01253,114440.0,114430.0,1.28971296]
["bitfinex-derivatives","BTCF0:USTF0",1756056899128,0.163604,114440.0,114430.0,0.59558252]
["bitfinex-derivatives","BTCF0:USTF0",1756056899326,0.216964,114440.0,114430.0,1.20230146]
["bitfinex-derivatives","BTCF0:USTF0",1756056900133,0.216964,114440.0,114430.0,1.28971316]
["bitfinex-derivatives","BTCF0:USTF0",1756056900531,0.216964,114440.0,114430.0,1.20230146]
["bitfinex-derivatives","BTCF0:USTF0",1756056900729,0.216964,114440.0,114430.0,1.28971206]
["bitfinex-derivatives","BTCF0:USTF0",1756056901124,0.216964,114440.0,114430.0,1.27604033]
["bitfinex-derivatives","BTCF0:USTF0",1756056901430,0.216964,114440.0,114430.0,1.28971065]
["bitfinex-derivatives","BTCF0:USTF0",1756056902533,0.216964,114440.0,114430.0,1.20230005]
["bitfinex-derivatives","BTCF0:USTF0",1756056903634,0.23650984,114440.0,114430.0,1.20230005]
["bitfinex-derivatives","BTCF0:USTF0",1756056903830,0.23650984,114440.0,114430.0,1.28971055]
["bitfinex-derivatives","BTCF0:USTF0",1756056906138,0.23650984,114440.0,114430.0,1.20230005]
["bitfinex-derivatives","BTCF0:USTF0",1756056907537,0.23650984,114440.0,114430.0,1.20230008]
["bitfinex-derivatives","BTCF0:USTF0",1756056909544,0.21500984,114440.0,114430.0,1.28971168]
["bitfinex-derivatives","BTCF0:USTF0",1756056909946,0.21500984,114440.0,114430.0,1.20230008]
["bitfinex-derivatives","BTCF0:USTF0",1756056911046,0.21500984,114440.0,114430.0,1.18862973]
["bitfinex-derivatives","BTCF0:USTF0",1756056911347,0.23801984,114440.0,114430.0,1.20230009]
["bitfinex-derivatives","BTCF0:USTF0",1756056911845,0.59881984,114440.0,114430.0,1.20230009]
["bitfinex-derivatives","BTCF0:USTF0",1756056912040,1.56294868,114440.0,114430.0,0.38585417]
["bitfinex-derivatives","BTCF0:USTF0",1756056912350,1.38412268,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056912943,0.23420824,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056913149,1.05822268,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056913348,1.01103824,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056914053,1.04129824,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056914347,1.06096824,114440.0,114430.0,0.78332939]
["bitfinex-derivatives","BTCF0:USTF0",1756056914748,1.06096824,114440.0,114430.0,0.76965903]
["bitfinex-derivatives","BTCF0:USTF0",1756056915050,1.06096824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056915945,0.23124824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056916149,1.06072824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056917354,0.23124824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056917555,1.06072824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056917746,0.23124824,114440.0,114430.0,0.7833304]
["bitfinex-derivatives","BTCF0:USTF0",1756056918052,0.12614824,114440.0,114430.0,2.40796722]
["bitfinex-derivatives","BTCF0:USTF0",1756056918752,0.12614824,114440.0,114430.0,1.71383678]
["bitfinex-derivatives","BTCF0:USTF0",1756056918953,0.12614824,114440.0,114430.0,2.40796722]
["bitfinex-derivatives","BTCF0:USTF0",1756056920252,0.03874424,114440.0,114430.0,2.65876722]
["bitfinex-derivatives","BTCF0:USTF0",1756056921048,0.03874424,114440.0,114430.0,2.65876598]
["bitfinex-derivatives","BTCF0:USTF0",1756056921255,0.12614824,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056921455,0.03874424,114440.0,114430.0,2.66821858]
["bitfinex-derivatives","BTCF0:USTF0",1756056921657,0.03874424,114440.0,114430.0,2.66821844]
["bitfinex-derivatives","BTCF0:USTF0",1756056924556,0.03874424,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056924955,0.06638284,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056925156,0.08592868,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056926058,0.17333268,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056926947,0.08592868,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056927160,0.05092868,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056927553,0.03138284,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056927749,0.05092868,114440.0,114430.0,2.65796598]
["bitfinex-derivatives","BTCF0:USTF0",1756056929661,0.05092868,114440.0,114430.0,2.66821803]
["bitfinex-derivatives","BTCF0:USTF0",1756056929662,0.01954584,114440.0,114430.0,2.66821803]
["bitfinex-derivatives","BTCF0:USTF0",1756056930064,0.01954584,114440.0,114430.0,2.41821803]
["bitfinex-derivatives","BTCF0:USTF0",1756056930267,0.01954584,114440.0,114430.0,1.72336759]
["bitfinex-derivatives","BTCF0:USTF0",1756056930453,0.01954584,114440.0,114430.0,1.58885803]
["bitfinex-derivatives","BTCF0:USTF0",1756056930656,0.01954584,114440.0,114430.0,2.41737803]
["bitfinex-derivatives","BTCF0:USTF0",1756056931069,0.01954584,114440.0,114430.0,2.40712526]
["bitfinex-derivatives","BTCF0:USTF0",1756056931370,0.01954584,114440.0,114430.0,2.05968783]
["bitfinex-derivatives","BTCF0:USTF0",1756056933871,0.11954984,114440.0,114430.0,1.97215623]
["bitfinex-derivatives","BTCF0:USTF0",1756056934171,0.11954984,114440.0,114430.0,1.97207623]
["bitfinex-derivatives","BTCF0:USTF0",1756056934671,0.11954984,114440.0,114430.0,1.14375623]
["bitfinex-derivatives","BTCF0:USTF0",1756056934867,0.11954984,114440.0,114430.0,1.97199623]
["bitfinex-derivatives","BTCF0:USTF0",1756056935174,0.11954984,114440.0,114430.0,2.05940783]
["bitfinex-derivatives","BTCF0:USTF0",1756056937777,0.11954984,114440.0,114430.0,1.23116783]
["bitfinex-derivatives","BTCF0:USTF0",1756056937976,0.24794984,114440.0,114430.0,2.05928783]
["bitfinex-derivatives","BTCF0:USTF0",1756056938572,0.16392984,114440.0,114430.0,2.05928783]
["bitfinex-derivatives","BTCF0:USTF0",1756056938770,0.11954984,114440.0,114430.0,2.05928783]
["bitfinex-derivatives","BTCF0:USTF0",1756056939378,0.10694984,114440.0,114430.0,2.05928783]
["bitfinex-derivatives","BTCF0:USTF0",1756056939576,0.01954584,114440.0,114430.0,2.05928783]
["bitfinex-derivatives","BTCF0:USTF0",1756056941280,0.01954584,114440.0,114430.0,2.05928781]
["bitfinex-derivatives","BTCF0:USTF0",1756056941469,0.01954584,114440.0,114430.0,2.04561842]
["bitfinex-derivatives","BTCF0:USTF0",1756056941773,0.01954584,114440.0,114430.0,2.05928781]
["bitfinex-derivatives","BTCF0:USTF0",1756056941974,0.01954584,114440.0,114430.0,2.04561842]
["bitfinex-derivatives","BTCF0:USTF0",1756056942169,0.01954584,114440.0,114430.0,2.05928781]
["bitfinex-derivatives","BTCF0:USTF0",1756056942984,0.0873972,114450.0,114440.0,0.224184]
["bitfinex-derivatives","BTCF0:USTF0",1756056943280,0.0873972,114450.0,114440.0,1.21123941]
["bitfinex-derivatives","BTCF0:USTF0",1756056943781,0.0873972,114450.0,114440.0,1.21553322]
["bitfinex-derivatives","BTCF0:USTF0",1756056943984,0.0873972,114450.0,114440.0,2.04333322]
["bitfinex-derivatives","BTCF0:USTF0",1756056944184,0.0883972,114450.0,114440.0,2.04333322]
["bitfinex-derivatives","BTCF0:USTF0",1756056944984,0.0893972,114450.0,114440.0,2.04333322]
["bitfinex-derivatives","BTCF0:USTF0",1756056947280,0.0893972,114450.0,114440.0,2.04317322]
["bitfinex-derivatives","BTCF0:USTF0",1756056947470,0.0893972,114450.0,114440.0,1.21553322]
["bitfinex-derivatives","BTCF0:USTF0",1756056947675,0.0893972,114450.0,114440.0,2.04309322]
["bitfinex-derivatives","BTCF0:USTF0",1756056947982,0.1019872,114450.0,114440.0,0.86884021]
["bitfinex-derivatives","BTCF0:USTF0",1756056948278,0.2295172,114450.0,114440.0,0.86884021]
["bitfinex-derivatives","BTCF0:USTF0",1756056948676,0.14212,114450.0,114440.0,0.5221472]
["bitfinex-derivatives","BTCF0:USTF0",1756056949076,0.2295164,114450.0,114440.0,0.78143621]
["bitfinex-derivatives","BTCF0:USTF0",1756056949277,0.2295164,114450.0,114440.0,0.4347432]
["bitfinex-derivatives","BTCF0:USTF0",1756056949477,0.2295164,114450.0,114440.0,0.78143621]
["bitfinex-derivatives","BTCF0:USTF0",1756056950473,0.2295164,114450.0,114440.0,0.791688]
["bitfinex-derivatives","BTCF0:USTF0",1756056950882,0.2295164,114450.0,114440.0,0.44499499]
["bitfinex-derivatives","BTCF0:USTF0",1756056951184,0.2295164,114450.0,114440.0,0.791688]
["bitfinex-derivatives","BTCF0:USTF0",1756056951389,0.8403164,114450.0,114440.0,0.791688]
["bitfinex-derivatives","BTCF0:USTF0",1756056951586,1.18700941,114450.0,114440.0,0.3812332]
["bitfinex-derivatives","BTCF0:USTF0",1756056951776,0.8403164,114450.0,114440.0,0.79057379]
["bitfinex-derivatives","BTCF0:USTF0",1756056952376,1.6825964,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056953180,1.3217964,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056953885,1.6825964,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056955083,1.7020826,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056955679,1.7020826,114450.0,114440.0,0.68896383]
["bitfinex-derivatives","BTCF0:USTF0",1756056955886,1.70360382,114450.0,114440.0,0.68896383]
["bitfinex-derivatives","BTCF0:USTF0",1756056956480,0.86132382,114450.0,114440.0,0.68896383]
["bitfinex-derivatives","BTCF0:USTF0",1756056956682,1.70444382,114450.0,114440.0,0.71874383]
["bitfinex-derivatives","BTCF0:USTF0",1756056956882,0.86132382,114450.0,114440.0,0.74952383]
["bitfinex-derivatives","BTCF0:USTF0",1756056957090,1.34416382,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056957689,1.70496382,114450.0,114440.0,0.79057383]
["bitfinex-derivatives","BTCF0:USTF0",1756056958391,1.34444382,114450.0,114440.0,0.78032173]
["bitfinex-derivatives","BTCF0:USTF0",1756056958589,0.50052382,114450.0,114440.0,0.78032173]
["bitfinex-derivatives","BTCF0:USTF0",1756056958891,0.29767677,114450.0,114440.0,0.78032173]
["bitfinex-derivatives","BTCF0:USTF0",1756056959585,1.14175677,114450.0,114440.0,0.78032173]
["bitfinex-derivatives","BTCF0:USTF0",1756056959987,0.25052382,114450.0,114440.0,0.86772593]
["bitfinex-derivatives","BTCF0:USTF0",1756056960184,0.07910742,114450.0,114440.0,1.22852593]
["bitfinex-derivatives","BTCF0:USTF0",1756056960386,0.03559742,114450.0,114440.0,1.57521894]
["bitfinex-derivatives","BTCF0:USTF0",1756056960592,0.03559742,114450.0,114440.0,2.41949894]
["bitfinex-derivatives","BTCF0:USTF0",1756056961081,0.03559742,114450.0,114440.0,2.40586403]
["bitfinex-derivatives","BTCF0:USTF0",1756056961282,0.03559742,114450.0,114440.0,2.41937882]
["bitfinex-derivatives","BTCF0:USTF0",1756056961482,0.20033392,114450.0,114440.0,2.07268581]
["bitfinex-derivatives","BTCF0:USTF0",1756056961787,0.25052392,114450.0,114440.0,2.07268581]
["bitfinex-derivatives","BTCF0:USTF0",1756056962290,0.25052392,114450.0,114440.0,2.07280581]
["bitfinex-derivatives","BTCF0:USTF0",1756056962491,0.25052392,114450.0,114440.0,1.98540161]
["bitfinex-derivatives","BTCF0:USTF0",1756056962684,0.25052392,114450.0,114440.0,1.14100161]
["bitfinex-derivatives","BTCF0:USTF0",1756056962886,0.25052392,114450.0,114440.0,1.98584161]
["bitfinex-derivatives","BTCF0:USTF0",1756056963593,0.25052392,114450.0,114440.0,1.14100161]
["bitfinex-derivatives","BTCF0:USTF0",1756056963792,0.25052392,114450.0,114440.0,0.7943086]
["bitfinex-derivatives","BTCF0:USTF0",1756056963992,0.25052392,114450.0,114440.0,1.14100161]
["bitfinex-derivatives","BTCF0:USTF0",1756056964692,0.25052392,114450.0,114440.0,0.7943086]
["bitfinex-derivatives","BTCF0:USTF0",1756056964892,0.25052392,114450.0,114440.0,1.14100161]
["bitfinex-derivatives","BTCF0:USTF0",1756056966993,1.09588392,114450.0,114440.0,0.79045346]
["bitfinex-derivatives","BTCF0:USTF0",1756056967196,1.45668392,114450.0,114440.0,0.78020161]
["bitfinex-derivatives","BTCF0:USTF0",1756056967581,1.45668392,114450.0,114440.0,0.74942161]
["bitfinex-derivatives","BTCF0:USTF0",1756056967889,1.45668392,114450.0,114440.0,0.78020161]
["bitfinex-derivatives","BTCF0:USTF0",1756056968091,1.45668392,114450.0,114440.0,0.4335086]
["bitfinex-derivatives","BTCF0:USTF0",1756056968393,1.45668392,114450.0,114440.0,0.78020161]
["bitfinex-derivatives","BTCF0:USTF0",1756056970702,1.50383687,114450.0,114440.0,0.78035657]
["bitfinex-derivatives","BTCF0:USTF0",1756056971493,1.50383687,114450.0,114440.0,0.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1756056971687,1.50383687,114450.0,114440.0,0.78035657]
["bitfinex-derivatives","BTCF0:USTF0",1756056972697,1.45668392,114450.0,114440.0,0.78035657]
["bitfinex-derivatives","BTCF0:USTF0",1756056973803,1.45668392,114450.0,114440.0,0.74957657]
["bitfinex-derivatives","BTCF0:USTF0",1756056974002,1.45668392,114450.0,114440.0,0.70852657]
["bitfinex-derivatives","BTCF0:USTF0",1756056974704,1.45668392,114450.0,114440.0,0.73930657]
["bitfinex-derivatives","BTCF0:USTF0",1756056974894,1.50383687,114450.0,114440.0,0.38124356]
["bitfinex-derivatives","BTCF0:USTF0",1756056975096,1.50383687,114450.0,114440.0,0.78070657]
["bitfinex-derivatives","BTCF0:USTF0",1756056976307,1.46904687,114450.0,114440.0,0.78070657]
["bitfinex-derivatives","BTCF0:USTF0",1756056976511,1.50065687,114450.0,114440.0,0.78070657]
["bitfinex-derivatives","BTCF0:USTF0",1756056976712,1.50057687,114450.0,114440.0,0.86811077]
["bitfinex-derivatives","BTCF0:USTF0",1756056977006,1.50057687,114450.0,114440.0,0.86811092]
["bitfinex-derivatives","BTCF0:USTF0",1756056977207,1.50057687,114450.0,114440.0,0.78070672]
["bitfinex-derivatives","BTCF0:USTF0",1756056979299,1.50069687,114450.0,114440.0,0.78070672]
["bitfinex-derivatives","BTCF0:USTF0",1756056979903,1.50073687,114450.0,114440.0,0.86811092]
["bitfinex-derivatives","BTCF0:USTF0",1756056980098,0.55308687,114450.0,114440.0,0.86811092]
["bitfinex-derivatives","BTCF0:USTF0",1756056980299,0.55308687,114450.0,114440.0,1.21480393]
["bitfinex-derivatives","BTCF0:USTF0",1756056980499,0.55308687,114450.0,114440.0,0.86811092]
["bitfinex-derivatives","BTCF0:USTF0",1756056980698,0.55308687,114450.0,114440.0,0.85444102]
["bitfinex-derivatives","BTCF0:USTF0",1756056980905,0.55308687,114450.0,114440.0,0.52141774]
["bitfinex-derivatives","BTCF0:USTF0",1756056981106,0.60044831,114450.0,114440.0,0.86811075]
["bitfinex-derivatives","BTCF0:USTF0",1756056981411,0.60044831,114450.0,114440.0,1.71315075]
["bitfinex-derivatives","BTCF0:USTF0",1756056981602,0.55312405,114450.0,114440.0,1.71315075]
["bitfinex-derivatives","BTCF0:USTF0",1756056981802,0.58473405,114450.0,114440.0,1.71315075]
["bitfinex-derivatives","BTCF0:USTF0",1756056982695,0.58473405,114450.0,114440.0,1.36645774]
["bitfinex-derivatives","BTCF0:USTF0",1756056982900,0.58473405,114450.0,114440.0,1.71315075]
["bitfinex-derivatives","BTCF0:USTF0",1756056983608,0.63486405,114450.0,114440.0,0.86811075]
["bitfinex-derivatives","BTCF0:USTF0",1756056983803,0.65618405,114450.0,114440.0,0.86811075]
["bitfinex-derivatives","BTCF0:USTF0",1756056985006,0.60899392,114450.0,114440.0,0.86811075]
["bitfinex-derivatives","BTCF0:USTF0",1756056987212,0.24819392,114450.0,114440.0,0.86811075]
["bitfinex-derivatives","BTCF0:USTF0",1756056990916,0.24819392,114450.0,114440.0,0.86811068]
["bitfinex-derivatives","BTCF0:USTF0",1756056991505,0.21656392,114450.0,114440.0,0.86811068]
["bitfinex-derivatives","BTCF0:USTF0",1756056992902,0.24819392,114450.0,114440.0,0.86811068]
["bitfinex-derivatives","BTCF0:USTF0",1756056994616,0.24819392,114450.0,114440.0,0.87836287]
["bitfinex-derivatives","BTCF0:USTF0",1756056998812,0.24819392,114450.0,114440.0,0.53166986]
["bitfinex-derivatives","BTCF0:USTF0",1756056999018,0.24819392,114450.0,114440.0,0.87836287]
["bitfinex-derivatives","BTCF0:USTF0",1756057000918,0.19806392,114450.0,114440.0,0.87836268]
["bitfinex-derivatives","BTCF0:USTF0",1756057001119,0.19806392,114450.0,114440.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1756057002018,0.21618392,114450.0,114440.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1756057003015,0.19806392,114450.0,114440.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1756057004718,0.19806392,114450.0,114440.0,1.22891054]
["bitfinex-derivatives","BTCF0:USTF0",1756057004919,0.19806392,114450.0,114440.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1756057005123,0.17674392,114450.0,114440.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1756057005326,0.17674392,114450.0,114440.0,1.21476957]
["bitfinex-derivatives","BTCF0:USTF0",1756057005621,0.19486392,114450.0,114440.0,1.21476957]
["bitfinex-derivatives","BTCF0:USTF0",1756057005817,0.19486392,114450.0,114440.0,1.57556957]
["bitfinex-derivatives","BTCF0:USTF0",1756057008122,0.19486392,114450.0,114440.0,1.58582165]
["bitfinex-derivatives","BTCF0:USTF0",1756057009426,0.19486392,114450.0,114440.0,1.58589246]
["bitfinex-derivatives","BTCF0:USTF0",1756057009824,0.19486392,114450.0,114440.0,1.57564038]
["bitfinex-derivatives","BTCF0:USTF0",1756057010920,0.17674392,114450.0,114440.0,1.57564038]
["bitfinex-derivatives","BTCF0:USTF0",1756057011226,0.17674392,114450.0,114440.0,1.57564031]
["bitfinex-derivatives","BTCF0:USTF0",1756057011925,0.17674392,114450.0,114440.0,0.88228827]
["bitfinex-derivatives","BTCF0:USTF0",1756057012125,0.17674392,114450.0,114440.0,1.57564031]
["bitfinex-derivatives","BTCF0:USTF0",1756057012626,0.17674392,114450.0,114440.0,1.21484031]
["bitfinex-derivatives","BTCF0:USTF0",1756057013129,0.17674392,114450.0,114440.0,0.43408407]
["bitfinex-derivatives","BTCF0:USTF0",1756057013130,0.24534392,114450.0,114440.0,0.43408407]
["bitfinex-derivatives","BTCF0:USTF0",1756057013424,0.24534392,114450.0,114440.0,1.12743611]
["bitfinex-derivatives","BTCF0:USTF0",1756057014922,0.29253405,114450.0,114440.0,1.12743611]
["bitfinex-derivatives","BTCF0:USTF0",1756057018225,0.65333405,114450.0,114440.0,1.12743611]
["bitfinex-derivatives","BTCF0:USTF0",1756057018623,1.00001007,114450.0,114440.0,1.12743611]
["bitfinex-derivatives","BTCF0:USTF0",1756057019024,1.00001007,114450.0,114440.0,0.78076009]
["bitfinex-derivatives","BTCF0:USTF0",1756057019431,1.00001007,114450.0,114440.0,1.12743611]
["bitfinex-derivatives","BTCF0:USTF0",1756057019632,1.25081007,114450.0,114440.0,0.36190407]
["bitfinex-derivatives","BTCF0:USTF0",1756057019831,1.26652433,114450.0,114440.0,0.64471009]
["bitfinex-derivatives","BTCF0:USTF0",1756057020025,1.01652433,114450.0,114440.0,0.64471009]
["bitfinex-derivatives","BTCF0:USTF0",1756057020833,1.20361994,114450.0,114440.0,0.29803407]
["bitfinex-derivatives","BTCF0:USTF0",1756057021130,1.41175903,114450.0,114440.0,0.29803604]
["bitfinex-derivatives","BTCF0:USTF0",1756057021434,1.41175903,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057021620,1.41175903,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057021826,1.26655903,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057023431,1.26674398,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057023629,0.91988301,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057023838,1.26674398,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057024935,1.25093487,114450.0,114440.0,0.29803636]
["bitfinex-derivatives","BTCF0:USTF0",1756057026736,1.25093487,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057026932,1.25093487,114450.0,114440.0,0.29803673]
["bitfinex-derivatives","BTCF0:USTF0",1756057027935,0.9040739,114450.0,114440.0,0.29803673]
["bitfinex-derivatives","BTCF0:USTF0",1756057028238,1.25093487,114450.0,114440.0,0.29803673]
["bitfinex-derivatives","BTCF0:USTF0",1756057029725,1.00093487,114450.0,114440.0,0.29803673]
["bitfinex-derivatives","BTCF0:USTF0",1756057030539,0.6540739,114450.0,114440.0,0.29799346]
["bitfinex-derivatives","BTCF0:USTF0",1756057030840,1.00093487,114450.0,114440.0,0.29799346]
["bitfinex-derivatives","BTCF0:USTF0",1756057031142,0.6540739,114450.0,114440.0,0.29799346]
["bitfinex-derivatives","BTCF0:USTF0",1756057031330,1.00093487,114450.0,114440.0,0.29799346]
["bitfinex-derivatives","BTCF0:USTF0",1756057031531,1.00093487,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057031730,1.14613487,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057032636,1.14613487,114450.0,114440.0,0.29798983]
["bitfinex-derivatives","BTCF0:USTF0",1756057033836,1.14613487,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057036149,0.7992739,114450.0,114440.0,0.29798826]
["bitfinex-derivatives","BTCF0:USTF0",1756057036444,1.14613487,114450.0,114440.0,0.29798826]
["bitfinex-derivatives","BTCF0:USTF0",1756057036641,1.14613487,114450.0,114440.0,0.28436462]
["bitfinex-derivatives","BTCF0:USTF0",1756057036834,1.00013487,114450.0,114440.0,0.29798823]
["bitfinex-derivatives","BTCF0:USTF0",1756057037033,1.83837487,114450.0,114440.0,0.36186823]
["bitfinex-derivatives","BTCF0:USTF0",1756057037238,1.83837487,114450.0,114440.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1756057037440,1.83837487,114450.0,114440.0,0.34824462]
["bitfinex-derivatives","BTCF0:USTF0",1756057037937,1.83837487,114450.0,114440.0,0.40020462]
["bitfinex-derivatives","BTCF0:USTF0",1756057038744,1.00013487,114450.0,114440.0,0.40020462]
["bitfinex-derivatives","BTCF0:USTF0",1756057038940,1.83837487,114450.0,114440.0,0.40020462]
["bitfinex-derivatives","BTCF0:USTF0",1756057039645,1.83837487,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057041440,1.4901139,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057041742,1.83697487,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057041940,1.78984489,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057042141,1.44298392,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057042444,1.78984489,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057042645,1.83693858,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057043241,1.78984489,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057043544,1.78982328,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057043736,1.83608452,114450.0,114440.0,0.76449398]
["bitfinex-derivatives","BTCF0:USTF0",1756057043942,1.83608452,114450.0,114440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1756057044141,1.83608452,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057045044,1.48924516,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057045251,1.83608452,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057046142,1.83608452,114450.0,114440.0,0.43128686]
["bitfinex-derivatives","BTCF0:USTF0",1756057046344,1.83608452,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057046645,1.83622913,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057046842,1.98142913,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057047042,1.98142913,114450.0,114440.0,0.43128686]
["bitfinex-derivatives","BTCF0:USTF0",1756057047252,1.93432789,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057047745,1.93432789,114450.0,114440.0,0.43128686]
["bitfinex-derivatives","BTCF0:USTF0",1756057048050,1.93432789,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057048245,1.93432789,114450.0,114440.0,0.43128686]
["bitfinex-derivatives","BTCF0:USTF0",1756057048546,1.93432789,114450.0,114440.0,0.77812622]
["bitfinex-derivatives","BTCF0:USTF0",1756057049152,1.58748853,114450.0,114440.0,0.31073686]
["bitfinex-derivatives","BTCF0:USTF0",1756057049454,1.93432789,114450.0,114440.0,0.29799686]
["bitfinex-derivatives","BTCF0:USTF0",1756057049645,1.93432789,114450.0,114440.0,0.36187686]
["bitfinex-derivatives","BTCF0:USTF0",1756057050251,1.93435284,114450.0,114440.0,0.36187686]
["bitfinex-derivatives","BTCF0:USTF0",1756057050654,1.93435284,114450.0,114440.0,0.39268172]
["bitfinex-derivatives","BTCF0:USTF0",1756057051053,1.93435284,114450.0,114440.0,0.41013172]
["bitfinex-derivatives","BTCF0:USTF0",1756057051349,1.58751348,114450.0,114440.0,0.41013172]
["bitfinex-derivatives","BTCF0:USTF0",1756057051656,1.93267284,114450.0,114440.0,0.4313118]
["bitfinex-derivatives","BTCF0:USTF0",1756057054157,1.58583348,114450.0,114440.0,0.4313118]
["bitfinex-derivatives","BTCF0:USTF0",1756057054349,1.93267284,114450.0,114440.0,0.4313118]
["bitfinex-derivatives","BTCF0:USTF0",1756057054549,1.58583348,114450.0,114440.0,0.4313118]
["bitfinex-derivatives","BTCF0:USTF0",1756057054749,1.93267284,114450.0,114440.0,0.4313118]
["bitfinex-derivatives","BTCF0:USTF0",1756057056950,1.93267284,114450.0,114440.0,0.4138618]
["bitfinex-derivatives","BTCF0:USTF0",1756057057150,1.99561193,114450.0,114440.0,0.4138618]
["bitfinex-derivatives","BTCF0:USTF0",1756057057551,1.99561522,114450.0,114440.0,0.4138618]
["bitfinex-derivatives","BTCF0:USTF0",1756057058966,1.93267613,114450.0,114440.0,0.3619018]
["bitfinex-derivatives","BTCF0:USTF0",1756057060661,1.93267613,114450.0,114440.0,0.34824462]
["bitfinex-derivatives","BTCF0:USTF0",1756057060861,1.93267613,114450.0,114440.0,0.36189094]
["bitfinex-derivatives","BTCF0:USTF0",1756057061161,1.99561522,114450.0,114440.0,0.36189094]
["bitfinex-derivatives","BTCF0:USTF0",1756057061357,1.93267613,114450.0,114440.0,0.36189094]
["bitfinex-derivatives","BTCF0:USTF0",1756057061554,1.93267613,114450.0,114440.0,0.34824462]
["bitfinex-derivatives","BTCF0:USTF0",1756057063663,1.58583677,114450.0,114440.0,0.74785398]
["bitfinex-derivatives","BTCF0:USTF0",1756057063862,1.99561522,114450.0,114440.0,0.76507398]
["bitfinex-derivatives","BTCF0:USTF0",1756057064454,1.99561522,114450.0,114440.0,0.41823462]
["bitfinex-derivatives","BTCF0:USTF0",1756057064656,1.64877586,114450.0,114440.0,0.41823462]
["bitfinex-derivatives","BTCF0:USTF0",1756057064965,2.01127113,114450.0,114440.0,0.41823462]
["bitfinex-derivatives","BTCF0:USTF0",1756057065662,2.01127113,114450.0,114440.0,0.36546462]
["bitfinex-derivatives","BTCF0:USTF0",1756057065963,1.93267613,114450.0,114440.0,0.34824462]
["bitfinex-derivatives","BTCF0:USTF0",1756057066462,1.93267613,114450.0,114440.0,0.36191675]
["bitfinex-derivatives","BTCF0:USTF0",1756057068368,1.99560966,114450.0,114440.0,0.36191675]
["bitfinex-derivatives","BTCF0:USTF0",1756057069069,2.34244902,114450.0,114440.0,0.29803675]
["bitfinex-derivatives","BTCF0:USTF0",1756057069256,2.52951549,114450.0,114440.0,0.10077143]
["bitfinex-derivatives","BTCF0:USTF0",1756057069458,2.6389865,114450.0,114440.0,0.10077143]
["bitfinex-derivatives","BTCF0:USTF0",1756057070562,2.52951549,114450.0,114440.0,0.10077143]
["bitfinex-derivatives","BTCF0:USTF0",1756057071671,2.59240735,114450.0,114440.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1756057072271,2.59240735,114450.0,114440.0,0.34803799]
["bitfinex-derivatives","BTCF0:USTF0",1756057072766,2.59240735,114450.0,114440.0,0.17705764]
["bitfinex-derivatives","BTCF0:USTF0",1756057072971,2.59240735,114450.0,114440.0,0.01457424]
["bitfinex-derivatives","BTCF0:USTF0",1756057073171,2.52951549,114450.0,114440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057073572,0.1426018,114430.0,114420.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1756057073873,2.21494349,114430.0,114420.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1756057074174,2.21494349,114430.0,114420.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756057074478,2.29751819,114430.0,114420.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1756057074659,2.29751819,114430.0,114420.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756057074861,2.29751819,114430.0,114420.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1756057075172,2.2817915,114430.0,114420.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1756057075675,2.2817915,114430.0,114420.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756057075965,2.2817915,114430.0,114420.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1756057076169,2.2817915,114430.0,114420.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1756057076468,2.2817915,114430.0,114420.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1756057076968,1.93495214,114430.0,114420.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1756057077162,2.2817915,114430.0,114420.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1756057077965,2.2817915,114430.0,114420.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1756057078867,2.2817915,114430.0,114420.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1756057079070,2.2817915,114430.0,114420.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1756057079270,2.2817915,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057079469,2.23464566,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057079667,2.2817627,114430.0,114420.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1756057080063,2.2817627,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057080966,2.2818027,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057081866,2.2818427,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057082262,2.4270427,114430.0,114420.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756057084772,2.4270427,114430.0,114420.0,0.41230464]
["bitfinex-derivatives","BTCF0:USTF0",1756057087370,2.08020334,114430.0,114420.0,0.41230464]
["bitfinex-derivatives","BTCF0:USTF0",1756057087579,2.4270427,114430.0,114420.0,0.41230464]
["bitfinex-derivatives","BTCF0:USTF0",1756057088682,2.4270427,114430.0,114420.0,0.37770464]
["bitfinex-derivatives","BTCF0:USTF0",1756057088880,2.72676502,114430.0,114420.0,0.2956747]
["bitfinex-derivatives","BTCF0:USTF0",1756057089082,2.77386625,114430.0,114420.0,0.2956747]
["bitfinex-derivatives","BTCF0:USTF0",1756057090075,2.77386625,114430.0,114420.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1756057090274,2.77386625,114430.0,114420.0,0.29567507]
["bitfinex-derivatives","BTCF0:USTF0",1756057090678,2.77386625,114430.0,114420.0,0.29567513]
["bitfinex-derivatives","BTCF0:USTF0",1756057091285,2.77386625,114430.0,114420.0,0.31775513]
["bitfinex-derivatives","BTCF0:USTF0",1756057091677,2.42702689,114430.0,114420.0,0.32960513]
["bitfinex-derivatives","BTCF0:USTF0",1756057092284,2.42702689,114430.0,114420.0,0.36219513]
["bitfinex-derivatives","BTCF0:USTF0",1756057093083,2.42702689,114430.0,114420.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1756057093978,2.42702689,114430.0,114420.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1756057094371,2.42702689,114430.0,114420.0,0.32960506]
["bitfinex-derivatives","BTCF0:USTF0",1756057094574,2.77386625,114430.0,114420.0,0.32960506]
["bitfinex-derivatives","BTCF0:USTF0",1756057095388,1.2010063,114430.0,114420.0,0.36214506]
["bitfinex-derivatives","BTCF0:USTF0",1756057095575,2.37984566,114430.0,114420.0,0.39473506]
["bitfinex-derivatives","BTCF0:USTF0",1756057096376,1.54784566,114430.0,114420.0,0.39473506]
["bitfinex-derivatives","BTCF0:USTF0",1756057096576,2.37984566,114430.0,114420.0,0.41384506]
["bitfinex-derivatives","BTCF0:USTF0",1756057097489,1.54784566,114430.0,114420.0,0.41384506]
["bitfinex-derivatives","BTCF0:USTF0",1756057097683,2.37984566,114430.0,114420.0,0.41384506]
["bitfinex-derivatives","BTCF0:USTF0",1756057097884,2.37984566,114430.0,114420.0,0.43234506]
["bitfinex-derivatives","BTCF0:USTF0",1756057098188,2.37984566,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057098393,2.44271819,114430.0,114420.0,0.43234502]
["bitfinex-derivatives","BTCF0:USTF0",1756057098581,2.37984566,114430.0,114420.0,0.43234502]
["bitfinex-derivatives","BTCF0:USTF0",1756057099994,1.54784566,114430.0,114420.0,0.43234502]
["bitfinex-derivatives","BTCF0:USTF0",1756057100293,2.37980566,114430.0,114420.0,0.4323447]
["bitfinex-derivatives","BTCF0:USTF0",1756057101689,2.37980566,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057102395,2.44267819,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057102694,2.0329663,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057102892,2.09583883,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057103091,2.44267819,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057103894,2.0329663,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057104083,2.44267819,114430.0,114420.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756057104284,2.44267819,114430.0,114420.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756057104691,2.09583883,114430.0,114420.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756057104884,2.44267819,114430.0,114420.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756057105086,2.4584318,114430.0,114420.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1756057106095,2.37980566,114430.0,114420.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1756057106592,2.36014661,114430.0,114420.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1756057106792,2.37898471,114430.0,114420.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1756057107388,2.37898471,114430.0,114420.0,0.2746598]
["bitfinex-derivatives","BTCF0:USTF0",1756057107595,2.72582407,114430.0,114420.0,0.2746598]
["bitfinex-derivatives","BTCF0:USTF0",1756057108496,2.37898471,114430.0,114420.0,0.2746598]
["bitfinex-derivatives","BTCF0:USTF0",1756057109496,2.37898471,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057109497,2.03214535,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057109682,2.37898471,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057109886,2.37898471,114430.0,114420.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1756057110083,2.37898471,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057111096,2.44190678,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057111498,1.72030678,114430.0,114420.0,0.2967398]
["bitfinex-derivatives","BTCF0:USTF0",1756057111694,2.44190678,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057112998,2.44190913,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057113699,2.09506977,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057114002,2.44190913,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057114992,2.37898706,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057115400,2.0321477,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057115591,2.44190913,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057115994,2.37898706,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057116796,2.37898706,114430.0,114420.0,0.31041461]
["bitfinex-derivatives","BTCF0:USTF0",1756057117206,2.37898706,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057117394,2.0321477,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057117695,2.37898706,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057118396,2.0321477,114430.0,114420.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1756057118599,1.2001877,114430.0,114420.0,0.36221461]
["bitfinex-derivatives","BTCF0:USTF0",1756057118804,2.37862706,114430.0,114420.0,0.70905397]
["bitfinex-derivatives","BTCF0:USTF0",1756057119107,2.37862706,114430.0,114420.0,0.36221461]
["bitfinex-derivatives","BTCF0:USTF0",1756057119402,2.0317877,114430.0,114420.0,0.70905397]
["bitfinex-derivatives","BTCF0:USTF0",1756057119597,2.37862706,114430.0,114420.0,0.36221461]
["bitfinex-derivatives","BTCF0:USTF0",1756057119802,2.37862706,114430.0,114420.0,0.70905397]
["bitfinex-derivatives","BTCF0:USTF0",1756057120005,1.54702706,114430.0,114420.0,0.70905397]
["bitfinex-derivatives","BTCF0:USTF0",1756057120205,2.37862706,114430.0,114420.0,0.70905397]
["bitfinex-derivatives","BTCF0:USTF0",1756057120405,2.37862706,114430.0,114420.0,0.7090539]
["bitfinex-derivatives","BTCF0:USTF0",1756057120591,2.0317877,114430.0,114420.0,0.36221454]
["bitfinex-derivatives","BTCF0:USTF0",1756057120795,2.37862706,114430.0,114420.0,0.36221454]
["bitfinex-derivatives","BTCF0:USTF0",1756057120996,2.37862706,114430.0,114420.0,0.36221458]
["bitfinex-derivatives","BTCF0:USTF0",1756057121805,2.37862706,114430.0,114420.0,0.36221454]
["bitfinex-derivatives","BTCF0:USTF0",1756057122006,2.0317877,114430.0,114420.0,0.36221454]
["bitfinex-derivatives","BTCF0:USTF0",1756057122299,2.37862706,114430.0,114420.0,0.32832454]
["bitfinex-derivatives","BTCF0:USTF0",1756057122504,2.37862706,114430.0,114420.0,0.31041454]
["bitfinex-derivatives","BTCF0:USTF0",1756057122906,2.37862706,114430.0,114420.0,0.31041457]
["bitfinex-derivatives","BTCF0:USTF0",1756057123606,2.44154913,114430.0,114420.0,0.31041457]
["bitfinex-derivatives","BTCF0:USTF0",1756057123796,1.60994913,114430.0,114420.0,0.31041457]
["bitfinex-derivatives","BTCF0:USTF0",1756057123997,2.44146913,114430.0,114420.0,0.36221457]
["bitfinex-derivatives","BTCF0:USTF0",1756057124907,1.60994913,114430.0,114420.0,0.36221457]
["bitfinex-derivatives","BTCF0:USTF0",1756057125108,2.44146913,114430.0,114420.0,0.31041457]
["bitfinex-derivatives","BTCF0:USTF0",1756057125308,2.44142913,114430.0,114420.0,0.31041457]
["bitfinex-derivatives","BTCF0:USTF0",1756057126209,2.44142913,114430.0,114420.0,0.27782457]
["bitfinex-derivatives","BTCF0:USTF0",1756057127210,2.44142913,114430.0,114420.0,0.2778246]
["bitfinex-derivatives","BTCF0:USTF0",1756057127803,2.44142913,114430.0,114420.0,0.2557446]
["bitfinex-derivatives","BTCF0:USTF0",1756057128005,2.09458977,114430.0,114420.0,0.3107146]
["bitfinex-derivatives","BTCF0:USTF0",1756057128312,2.44142913,114430.0,114420.0,0.3409646]
["bitfinex-derivatives","BTCF0:USTF0",1756057129411,2.44142913,114430.0,114420.0,0.68780396]
["bitfinex-derivatives","BTCF0:USTF0",1756057129612,2.44142913,114430.0,114420.0,0.70571396]
["bitfinex-derivatives","BTCF0:USTF0",1756057129915,1.26310977,114430.0,114420.0,1.05255332]
["bitfinex-derivatives","BTCF0:USTF0",1756057130110,1.89860616,114430.0,114420.0,1.30255332]
["bitfinex-derivatives","BTCF0:USTF0",1756057130413,1.93036616,114430.0,114420.0,1.30255332]
["bitfinex-derivatives","BTCF0:USTF0",1756057130614,1.93036616,114430.0,114420.0,1.3025523]
["bitfinex-derivatives","BTCF0:USTF0",1756057131116,1.93036616,114430.0,114420.0,1.30255221]
["bitfinex-derivatives","BTCF0:USTF0",1756057132002,1.06720616,114430.0,114420.0,1.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1756057132209,1.73933553,114430.0,114420.0,1.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1756057133619,0.82785225,114430.0,114420.0,1.73761107]
["bitfinex-derivatives","BTCF0:USTF0",1756057133913,0.93757225,114430.0,114420.0,0.9567998]
["bitfinex-derivatives","BTCF0:USTF0",1756057134108,0.93757225,114430.0,114420.0,1.66415111]
["bitfinex-derivatives","BTCF0:USTF0",1756057134715,0.93757225,114430.0,114420.0,1.75157061]
["bitfinex-derivatives","BTCF0:USTF0",1756057135116,0.10625225,114430.0,114420.0,1.75157061]
["bitfinex-derivatives","BTCF0:USTF0",1756057135319,0.93753225,114430.0,114420.0,1.75157061]
["bitfinex-derivatives","BTCF0:USTF0",1756057137320,0.93753225,114430.0,114420.0,1.05789189]
["bitfinex-derivatives","BTCF0:USTF0",1756057137525,0.93753225,114430.0,114420.0,2.09840997]
["bitfinex-derivatives","BTCF0:USTF0",1756057138115,0.93753225,114430.0,114420.0,1.75157061]
["bitfinex-derivatives","BTCF0:USTF0",1756057139125,0.93753225,114430.0,114420.0,1.50157061]
["bitfinex-derivatives","BTCF0:USTF0",1756057139621,0.10625225,114430.0,114420.0,1.84840997]
["bitfinex-derivatives","BTCF0:USTF0",1756057140515,0.10625225,114430.0,114420.0,1.83473738]
["bitfinex-derivatives","BTCF0:USTF0",1756057140820,0.10625225,114430.0,114420.0,1.84840904]
["bitfinex-derivatives","BTCF0:USTF0",1756057141623,0.10625225,114430.0,114420.0,1.84840902]
["bitfinex-derivatives","BTCF0:USTF0",1756057143334,0.10625225,114430.0,114420.0,0.80789094]
["bitfinex-derivatives","BTCF0:USTF0",1756057143532,0.10625225,114430.0,114420.0,1.84840902]
["bitfinex-derivatives","BTCF0:USTF0",1756057143923,0.01884045,114430.0,114420.0,2.09760902]
["bitfinex-derivatives","BTCF0:USTF0",1756057144127,0.01884045,114430.0,114420.0,2.42760902]
["bitfinex-derivatives","BTCF0:USTF0",1756057144835,0.01884045,114430.0,114420.0,3.25856902]
["bitfinex-derivatives","BTCF0:USTF0",1756057145335,0.01884045,114430.0,114420.0,3.2673392]
["bitfinex-derivatives","BTCF0:USTF0",1756057146236,0.9312369,114440.0,114430.0,0.2262318]
["bitfinex-derivatives","BTCF0:USTF0",1756057146438,0.95003077,114440.0,114430.0,1.57438216]
["bitfinex-derivatives","BTCF0:USTF0",1756057146739,1.00515077,114440.0,114430.0,0.88070344]
["bitfinex-derivatives","BTCF0:USTF0",1756057146939,1.00515077,114440.0,114430.0,1.57438216]
["bitfinex-derivatives","BTCF0:USTF0",1756057147331,1.00615077,114440.0,114430.0,1.57438216]
["bitfinex-derivatives","BTCF0:USTF0",1756057148034,0.97346077,114440.0,114430.0,1.57438216]
["bitfinex-derivatives","BTCF0:USTF0",1756057149535,0.97346077,114440.0,114430.0,1.57438117]
["bitfinex-derivatives","BTCF0:USTF0",1756057150039,1.00615077,114440.0,114430.0,1.57438117]
["bitfinex-derivatives","BTCF0:USTF0",1756057150740,1.02415077,114440.0,114430.0,1.57438117]
["bitfinex-derivatives","BTCF0:USTF0",1756057151140,1.02415077,114440.0,114430.0,0.51990245]
["bitfinex-derivatives","BTCF0:USTF0",1756057151442,1.02415077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057151635,1.05566077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057151837,0.24597077,114440.0,114430.0,1.57438117]
["bitfinex-derivatives","BTCF0:USTF0",1756057152040,1.07673077,114440.0,114430.0,1.57438117]
["bitfinex-derivatives","BTCF0:USTF0",1756057152439,1.07673077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057153841,1.07661077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057154440,0.24597077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057154739,1.07661077,114440.0,114430.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756057159943,1.07661077,114440.0,114430.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1756057160138,1.07661077,114440.0,114430.0,1.21358121]
["bitfinex-derivatives","BTCF0:USTF0",1756057161040,1.12381923,114440.0,114430.0,1.21358121]
["bitfinex-derivatives","BTCF0:USTF0",1756057162542,1.12361923,114440.0,114430.0,1.21358121]
["bitfinex-derivatives","BTCF0:USTF0",1756057162741,1.12361923,114440.0,114430.0,1.57438121]
["bitfinex-derivatives","BTCF0:USTF0",1756057165033,1.07641077,114440.0,114430.0,1.57438121]
["bitfinex-derivatives","BTCF0:USTF0",1756057167346,1.07625077,114440.0,114430.0,1.57438121]
["bitfinex-derivatives","BTCF0:USTF0",1756057167641,1.07625077,114440.0,114430.0,1.5846342]
["bitfinex-derivatives","BTCF0:USTF0",1756057167945,1.07625077,114440.0,114430.0,0.89095548]
["bitfinex-derivatives","BTCF0:USTF0",1756057168138,1.07625077,114440.0,114430.0,1.5846342]
["bitfinex-derivatives","BTCF0:USTF0",1756057169950,1.07625077,114440.0,114430.0,1.4972224]
["bitfinex-derivatives","BTCF0:USTF0",1756057170143,1.07625077,114440.0,114430.0,1.49722237]
["bitfinex-derivatives","BTCF0:USTF0",1756057170650,1.07625077,114440.0,114430.0,1.49722236]
["bitfinex-derivatives","BTCF0:USTF0",1756057173543,1.07625077,114440.0,114430.0,1.49722248]
["bitfinex-derivatives","BTCF0:USTF0",1756057174650,1.07591077,114440.0,114430.0,1.49722248]
["bitfinex-derivatives","BTCF0:USTF0",1756057176549,0.24583077,114440.0,114430.0,1.49722248]
["bitfinex-derivatives","BTCF0:USTF0",1756057176849,0.24583077,114440.0,114430.0,1.48696944]
["bitfinex-derivatives","BTCF0:USTF0",1756057177648,0.24583077,114440.0,114430.0,1.48696938]
["bitfinex-derivatives","BTCF0:USTF0",1756057178348,0.24583077,114440.0,114430.0,1.49722238]
["bitfinex-derivatives","BTCF0:USTF0",1756057181949,0.24583077,114440.0,114430.0,1.13642238]
["bitfinex-derivatives","BTCF0:USTF0",1756057183039,0.24583077,114440.0,114430.0,1.13642245]
["bitfinex-derivatives","BTCF0:USTF0",1756057184248,0.60663077,114440.0,114430.0,1.10163245]
["bitfinex-derivatives","BTCF0:USTF0",1756057184446,0.95347013,114440.0,114430.0,0.75479309]
["bitfinex-derivatives","BTCF0:USTF0",1756057184660,0.60663077,114440.0,114430.0,0.68500309]
["bitfinex-derivatives","BTCF0:USTF0",1756057185351,0.60663077,114440.0,114430.0,0.78722309]
["bitfinex-derivatives","BTCF0:USTF0",1756057186751,0.60663077,114440.0,114430.0,1.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1756057186952,0.60663077,114440.0,114430.0,1.12380945]
["bitfinex-derivatives","BTCF0:USTF0",1756057187652,0.60663077,114440.0,114430.0,1.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1756057188243,0.24583077,114440.0,114430.0,1.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1756057188444,1.43627077,114440.0,114430.0,1.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1756057189853,1.43627077,114440.0,114430.0,0.44038403]
["bitfinex-derivatives","BTCF0:USTF0",1756057190053,1.07547077,114440.0,114430.0,1.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1756057190252,1.43627077,114440.0,114430.0,1.13406297]
["bitfinex-derivatives","BTCF0:USTF0",1756057190438,1.07547077,114440.0,114430.0,0.44038425]
["bitfinex-derivatives","BTCF0:USTF0",1756057190640,1.43627077,114440.0,114430.0,1.13406297]
["bitfinex-derivatives","BTCF0:USTF0",1756057191644,1.43627077,114440.0,114430.0,1.12380972]
["bitfinex-derivatives","BTCF0:USTF0",1756057194157,1.43627077,114440.0,114430.0,0.72428036]
["bitfinex-derivatives","BTCF0:USTF0",1756057194349,1.43627077,114440.0,114430.0,0.75920036]
["bitfinex-derivatives","BTCF0:USTF0",1756057195949,1.48347923,114440.0,114430.0,0.75920036]
["bitfinex-derivatives","BTCF0:USTF0",1756057198957,1.48307923,114440.0,114430.0,1.12380972]
["bitfinex-derivatives","BTCF0:USTF0",1756057200455,1.48307923,114440.0,114430.0,1.12380989]
["bitfinex-derivatives","BTCF0:USTF0",1756057201248,1.48307923,114440.0,114430.0,1.1238099]
["bitfinex-derivatives","BTCF0:USTF0",1756057201949,1.48307923,114440.0,114430.0,1.13406329]
["bitfinex-derivatives","BTCF0:USTF0",1756057202655,1.43587077,114440.0,114430.0,1.13406329]
["bitfinex-derivatives","BTCF0:USTF0",1756057202964,1.43587077,114440.0,114430.0,0.78722393]
["bitfinex-derivatives","BTCF0:USTF0",1756057203354,1.48307923,114440.0,114430.0,0.78722393]
["bitfinex-derivatives","BTCF0:USTF0",1756057203549,1.48307923,114440.0,114430.0,0.30593118]
["bitfinex-derivatives","BTCF0:USTF0",1756057203550,2.42675795,114440.0,114430.0,0.30593118]
["bitfinex-derivatives","BTCF0:USTF0",1756057203756,2.03271013,114440.0,114430.0,0.29367118]
["bitfinex-derivatives","BTCF0:USTF0",1756057204054,1.68587077,114440.0,114430.0,0.64051054]
["bitfinex-derivatives","BTCF0:USTF0",1756057204255,1.74879284,114440.0,114430.0,0.64051054]
["bitfinex-derivatives","BTCF0:USTF0",1756057204550,2.03271013,114440.0,114430.0,0.64051054]
["bitfinex-derivatives","BTCF0:USTF0",1756057205147,2.0799013,114440.0,114430.0,0.29367118]
["bitfinex-derivatives","BTCF0:USTF0",1756057205462,2.42754066,114440.0,114430.0,0.62172054]
["bitfinex-derivatives","BTCF0:USTF0",1756057205770,1.68667077,114440.0,114430.0,0.62172054]
["bitfinex-derivatives","BTCF0:USTF0",1756057205959,2.38034949,114440.0,114430.0,0.27488118]
["bitfinex-derivatives","BTCF0:USTF0",1756057206159,2.38034949,114440.0,114430.0,0.62172054]
["bitfinex-derivatives","BTCF0:USTF0",1756057206358,1.73383498,114440.0,114430.0,0.27488118]
["bitfinex-derivatives","BTCF0:USTF0",1756057206559,2.4275137,114440.0,114430.0,0.27488118]
["bitfinex-derivatives","BTCF0:USTF0",1756057207270,2.4275137,114440.0,114430.0,0.62172054]
["bitfinex-derivatives","BTCF0:USTF0",1756057207561,2.5727137,114440.0,114430.0,0.27488118]
["bitfinex-derivatives","BTCF0:USTF0",1756057208163,2.5727137,114440.0,114430.0,0.27488333]
["bitfinex-derivatives","BTCF0:USTF0",1756057208557,2.5727137,114440.0,114430.0,0.62172269]
["bitfinex-derivatives","BTCF0:USTF0",1756057208962,2.5723537,114440.0,114430.0,0.62172269]
["bitfinex-derivatives","BTCF0:USTF0",1756057209162,2.22551434,114440.0,114430.0,0.60804936]
["bitfinex-derivatives","BTCF0:USTF0",1756057209370,0.79899498,114440.0,114430.0,0.62172266]
["bitfinex-derivatives","BTCF0:USTF0",1756057209663,0.79899498,114440.0,114430.0,0.63423266]
["bitfinex-derivatives","BTCF0:USTF0",1756057209859,1.97463434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057210256,1.97463434,114440.0,114430.0,0.28739316]
["bitfinex-derivatives","BTCF0:USTF0",1756057210464,1.97463434,114440.0,114430.0,0.27488316]
["bitfinex-derivatives","BTCF0:USTF0",1756057210666,1.97467434,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057211461,1.14583434,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057211661,1.97463434,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057211856,0.79899498,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057212063,1.97459434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057212869,1.97459434,114440.0,114430.0,0.28739316]
["bitfinex-derivatives","BTCF0:USTF0",1756057213166,1.97459434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057214062,1.14583434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057214366,1.97455434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057215065,1.14583434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057215264,1.97455434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057215566,1.97455434,114440.0,114430.0,0.28739316]
["bitfinex-derivatives","BTCF0:USTF0",1756057215762,1.62771498,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057215964,1.97455434,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057217163,1.62771498,114440.0,114430.0,0.63423252]
["bitfinex-derivatives","BTCF0:USTF0",1756057217358,1.97455434,114440.0,114430.0,0.28739316]
["bitfinex-derivatives","BTCF0:USTF0",1756057217558,2.3213937,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057218567,2.3213937,114440.0,114430.0,0.27488316]
["bitfinex-derivatives","BTCF0:USTF0",1756057218767,2.3213937,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057219161,1.62771498,114440.0,114430.0,0.62172252]
["bitfinex-derivatives","BTCF0:USTF0",1756057219354,2.3213937,114440.0,114430.0,0.2748834]
["bitfinex-derivatives","BTCF0:USTF0",1756057219866,2.27422949,114440.0,114430.0,0.2748834]
["bitfinex-derivatives","BTCF0:USTF0",1756057220258,2.3213391,114440.0,114430.0,0.2748834]
["bitfinex-derivatives","BTCF0:USTF0",1756057222861,2.5713391,114440.0,114430.0,0.2748834]
["bitfinex-derivatives","BTCF0:USTF0",1756057224164,2.52422949,114440.0,114430.0,0.2748834]
["bitfinex-derivatives","BTCF0:USTF0",1756057227464,2.27422949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057227870,2.33715156,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057228969,2.27422949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057229172,1.64347284,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057229358,2.33715156,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057229764,1.64347284,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057230059,2.33715156,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057230659,1.64287284,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057230865,2.27362949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057231760,1.57995077,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057232164,2.27362949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057232671,1.44550949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057232873,2.33651156,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057233071,2.27358949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057233469,1.57991077,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057233660,2.27354949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057234176,1.57987077,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057234375,2.27354949,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057234575,1.64273416,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057234778,2.33641288,114440.0,114430.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1756057234967,0.81469416,114440.0,114430.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1756057235270,0.69685077,114440.0,114430.0,1.37105605]
["bitfinex-derivatives","BTCF0:USTF0",1756057235475,1.43439077,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057235669,1.48154721,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057235868,0.65350721,114440.0,114430.0,1.02421669]
["bitfinex-derivatives","BTCF0:USTF0",1756057236268,0.65350721,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057236269,0.52802721,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057236672,0.91147031,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057236867,0.91147031,114440.0,114430.0,1.37105605]
["bitfinex-derivatives","BTCF0:USTF0",1756057237170,0.91451031,114440.0,114430.0,1.37105605]
["bitfinex-derivatives","BTCF0:USTF0",1756057237476,0.01979387,114440.0,114430.0,1.38485161]
["bitfinex-derivatives","BTCF0:USTF0",1756057237671,0.01979387,114440.0,114430.0,0.67737733]
["bitfinex-derivatives","BTCF0:USTF0",1756057237871,0.01979387,114440.0,114430.0,1.03817733]
["bitfinex-derivatives","BTCF0:USTF0",1756057238068,0.01979387,114440.0,114430.0,1.38485161]
["bitfinex-derivatives","BTCF0:USTF0",1756057238265,0.00152132,114450.0,114440.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756057238465,0.00152132,114450.0,114440.0,0.54532049]
["bitfinex-derivatives","BTCF0:USTF0",1756057238762,0.00152132,114450.0,114440.0,0.79532049]
["bitfinex-derivatives","BTCF0:USTF0",1756057238969,0.00152132,114450.0,114440.0,1.15692049]
["bitfinex-derivatives","BTCF0:USTF0",1756057239171,0.0561945,114460.0,114440.0,1.16571224]
["bitfinex-derivatives","BTCF0:USTF0",1756057239371,0.3608,114470.0,114440.0,1.16571224]
["bitfinex-derivatives","BTCF0:USTF0",1756057239372,0.3684645,114470.0,114450.0,0.70509117]
["bitfinex-derivatives","BTCF0:USTF0",1756057239570,0.45464,114470.0,114460.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756057239772,0.45464,114470.0,114460.0,0.41025866]
["bitfinex-derivatives","BTCF0:USTF0",1756057239773,0.49081,114470.0,114460.0,0.41025866]
["bitfinex-derivatives","BTCF0:USTF0",1756057240073,0.49081,114470.0,114460.0,0.41025856]
["bitfinex-derivatives","BTCF0:USTF0",1756057240670,0.49979728,114470.0,114460.0,0.41025856]
["bitfinex-derivatives","BTCF0:USTF0",1756057241170,0.49979728,114470.0,114460.0,0.38196856]
["bitfinex-derivatives","BTCF0:USTF0",1756057241371,0.84647156,114470.0,114460.0,0.38196856]
["bitfinex-derivatives","BTCF0:USTF0",1756057241680,0.49979728,114470.0,114460.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1756057242071,0.85047156,114470.0,114460.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1756057242280,0.50379728,114470.0,114460.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1756057242672,0.49979728,114470.0,114460.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1756057242870,0.49979728,114470.0,114460.0,0.71497428]
["bitfinex-derivatives","BTCF0:USTF0",1756057243075,0.3608,114470.0,114460.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1756057243288,1.28013,114480.0,114470.0,0.09567649]
["bitfinex-derivatives","BTCF0:USTF0",1756057243289,0.3608,114480.0,114470.0,0.09567649]
["bitfinex-derivatives","BTCF0:USTF0",1756057243477,0.36961718,114480.0,114470.0,1.09902505]
["bitfinex-derivatives","BTCF0:USTF0",1756057243674,0.00881718,114480.0,114470.0,1.46062505]
["bitfinex-derivatives","BTCF0:USTF0",1756057243876,1.41392899,114490.0,114470.0,1.01727649]
["bitfinex-derivatives","BTCF0:USTF0",1756057244072,1.41392899,114490.0,114480.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756057244277,1.31652,114490.0,114480.0,1.09993856]
["bitfinex-derivatives","BTCF0:USTF0",1756057244480,0.3608,114490.0,114480.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1756057244881,0.3608,114490.0,114480.0,1.34993856]
["bitfinex-derivatives","BTCF0:USTF0",1756057245080,0.42153,114490.0,114480.0,1.34993856]
["bitfinex-derivatives","BTCF0:USTF0",1756057245278,0.39994,114490.0,114480.0,1.34993856]
["bitfinex-derivatives","BTCF0:USTF0",1756057245477,0.45664,114490.0,114480.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1756057245686,0.4597,114490.0,114480.0,1.00326428]
["bitfinex-derivatives","BTCF0:USTF0",1756057245884,0.42162,114490.0,114480.0,1.34993856]
["bitfinex-derivatives","BTCF0:USTF0",1756057246183,0.47632,114490.0,114480.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1756057246386,0.06573,114490.0,114480.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1756057246571,1.49638459,114510.0,114480.0,2.14558564]
["bitfinex-derivatives","BTCF0:USTF0",1756057246875,2.05667,114520.0,114500.0,0.49819789]
["bitfinex-derivatives","BTCF0:USTF0",1756057246876,0.42366339,114520.0,114500.0,0.49819789]
["bitfinex-derivatives","BTCF0:USTF0",1756057247180,0.3608,114530.0,114520.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756057247380,0.06254375,114540.0,114530.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756057247587,0.41049,114550.0,114540.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756057247770,0.4436,114550.0,114540.0,0.09596955]
["bitfinex-derivatives","BTCF0:USTF0",1756057247976,0.49081,114550.0,114540.0,0.09596955]
["bitfinex-derivatives","BTCF0:USTF0",1756057248672,0.42844672,114550.0,114540.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1756057248871,0.49963672,114550.0,114540.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1756057249473,0.49081,114550.0,114540.0,0.34767955]
["bitfinex-derivatives","BTCF0:USTF0",1756057249675,0.5781293,114550.0,114540.0,0.34767955]
["bitfinex-derivatives","BTCF0:USTF0",1756057249878,0.5781293,114550.0,114540.0,0.29937955]
["bitfinex-derivatives","BTCF0:USTF0",1756057250082,0.84273762,114550.0,114540.0,0.29937955]
["bitfinex-derivatives","BTCF0:USTF0",1756057250288,0.84873762,114550.0,114540.0,0.02017955]
["bitfinex-derivatives","BTCF0:USTF0",1756057250485,0.94458428,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057250673,1.04610442,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057251578,1.58702738,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057251974,1.04610442,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057252378,1.58702738,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057252774,2.12795034,114550.0,114540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057252973,2.12795034,114550.0,114510.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756057252974,0.0873478,114520.0,114500.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756057253175,0.8097507,114510.0,114500.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756057253375,0.8097507,114510.0,114500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756057253580,0.8089507,114510.0,114500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756057253775,0.8089507,114510.0,114500.0,0.67073296]
["bitfinex-derivatives","BTCF0:USTF0",1756057253981,0.8089507,114510.0,114500.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1756057254183,0.8089507,114510.0,114500.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756057254485,0.3608,114510.0,114500.0,1.54473592]
["bitfinex-derivatives","BTCF0:USTF0",1756057254684,0.3608,114510.0,114500.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1756057254888,0.7216,114510.0,114500.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1756057255082,0.7236,114510.0,114500.0,0.75381296]
["bitfinex-derivatives","BTCF0:USTF0",1756057255279,0.7266,114510.0,114500.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1756057255482,0.7266,114510.0,114500.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1756057255784,0.7266,114510.0,114500.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1756057255983,0.7266,114510.0,114500.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1756057256279,0.7266,114510.0,114500.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1756057256484,0.8139507,114510.0,114500.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1756057256684,0.8139507,114510.0,114500.0,1.01381296]
["bitfinex-derivatives","BTCF0:USTF0",1756057257086,1.79776,114510.0,114500.0,1.80473592]
["bitfinex-derivatives","BTCF0:USTF0",1756057257288,0.7266,114510.0,114500.0,1.80553592]
["bitfinex-derivatives","BTCF0:USTF0",1756057257484,0.3608,114520.0,114510.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1756057257785,0.017971,114530.0,114520.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1756057257979,0.3608,114540.0,114530.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756057258178,0.4155,114540.0,114530.0,0.48655324]
["bitfinex-derivatives","BTCF0:USTF0",1756057258580,0.4155,114540.0,114530.0,1.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1756057258776,0.4155,114540.0,114530.0,0.48655324]
["bitfinex-derivatives","BTCF0:USTF0",1756057258982,0.5028279,114540.0,114530.0,1.0274762]
["bitfinex-derivatives","BTCF0:USTF0",1756057259180,0.4155,114540.0,114530.0,1.02747336]
["bitfinex-derivatives","BTCF0:USTF0",1756057259584,0.4155,114540.0,114530.0,0.4865504]
["bitfinex-derivatives","BTCF0:USTF0",1756057259790,0.4155,114540.0,114530.0,1.02747336]
["bitfinex-derivatives","BTCF0:USTF0",1756057260287,0.4155,114540.0,114530.0,1.01381296]
["bitfinex-derivatives","BTCF0:USTF0",1756057260477,0.4215,114540.0,114530.0,1.01381296]
["bitfinex-derivatives","BTCF0:USTF0",1756057260682,0.5088279,114540.0,114530.0,1.01381296]
["bitfinex-derivatives","BTCF0:USTF0",1756057260988,0.5098279,114540.0,114530.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1756057261288,0.8706279,114540.0,114530.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1756057261592,0.8706279,114540.0,114530.0,1.02747395]
["bitfinex-derivatives","BTCF0:USTF0",1756057261887,0.8706279,114540.0,114530.0,0.48655099]
["bitfinex-derivatives","BTCF0:USTF0",1756057262087,0.8706279,114540.0,114530.0,1.02747395]
["bitfinex-derivatives","BTCF0:USTF0",1756057262390,0.8706279,114540.0,114530.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1756057262590,0.8706279,114540.0,114530.0,0.39394099]
["bitfinex-derivatives","BTCF0:USTF0",1756057262983,0.8706279,114540.0,114530.0,0.42872099]
["bitfinex-derivatives","BTCF0:USTF0",1756057263181,0.8706279,114540.0,114530.0,0.39394099]
["bitfinex-derivatives","BTCF0:USTF0",1756057263577,2.73559086,114540.0,114530.0,0.38195099]
["bitfinex-derivatives","BTCF0:USTF0",1756057263791,2.74023086,114540.0,114530.0,0.38195099]
["bitfinex-derivatives","BTCF0:USTF0",1756057264096,2.1985079,114540.0,114530.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756057264278,2.24516593,114540.0,114530.0,0.38195199]
["bitfinex-derivatives","BTCF0:USTF0",1756057264787,2.78608889,114540.0,114530.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756057264991,2.78688889,114540.0,114530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756057265884,2.1993079,114540.0,114530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756057266085,2.24610747,114540.0,114530.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1756057266292,2.24610747,114540.0,114530.0,0.38310284]
["bitfinex-derivatives","BTCF0:USTF0",1756057266495,2.78703043,114540.0,114530.0,0.38310284]
["bitfinex-derivatives","BTCF0:USTF0",1756057266796,2.35938114,114540.0,114530.0,0.2590012]
["bitfinex-derivatives","BTCF0:USTF0",1756057266981,2.35938114,114540.0,114530.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1756057266982,2.83776035,114540.0,114530.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1756057267285,3.04723136,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057267486,3.12663374,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057267791,3.01588555,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057267990,2.93967612,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057268297,3.04914713,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057269086,2.50822417,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057269297,3.04914713,114540.0,114530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057270496,0.0873508,114510.0,114500.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756057270789,2.50364267,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756057270997,0.0873584,114500.0,114490.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756057271293,1.03758399,114500.0,114490.0,0.3638962]
["bitfinex-derivatives","BTCF0:USTF0",1756057271494,0.4497184,114500.0,114490.0,0.4181362]
["bitfinex-derivatives","BTCF0:USTF0",1756057271894,0.4497184,114500.0,114490.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1756057272089,0.45163417,114500.0,114490.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1756057272301,0.99255713,114500.0,114490.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1756057272602,0.45163417,114500.0,114490.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1756057272805,0.45203417,114500.0,114490.0,0.4546262]
["bitfinex-derivatives","BTCF0:USTF0",1756057273307,0.99295713,114500.0,114490.0,0.4546262]
["bitfinex-derivatives","BTCF0:USTF0",1756057273499,0.45203417,114500.0,114490.0,0.4546262]
["bitfinex-derivatives","BTCF0:USTF0",1756057274097,0.51522308,114500.0,114490.0,0.35043174]
["bitfinex-derivatives","BTCF0:USTF0",1756057274495,1.05514604,114500.0,114490.0,0.40467174]
["bitfinex-derivatives","BTCF0:USTF0",1756057274695,0.58604937,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057274894,1.12697233,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057275094,1.06738342,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057275397,0.57442343,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057275794,1.11534639,114500.0,114490.0,0.33883174]
["bitfinex-derivatives","BTCF0:USTF0",1756057275994,1.1687798,114500.0,114490.0,0.33883174]
["bitfinex-derivatives","BTCF0:USTF0",1756057276293,1.76372575,114500.0,114490.0,0.40467174]
["bitfinex-derivatives","BTCF0:USTF0",1756057276501,1.76372575,114500.0,114490.0,0.37182174]
["bitfinex-derivatives","BTCF0:USTF0",1756057276803,0.69044575,114500.0,114490.0,0.40467174]
["bitfinex-derivatives","BTCF0:USTF0",1756057276995,2.30404871,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057277197,1.70109684,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057277401,2.2420198,114500.0,114490.0,0.42227174]
["bitfinex-derivatives","BTCF0:USTF0",1756057277596,1.70049684,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057277795,1.06778342,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057277999,0.52686046,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057278303,1.59790046,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057279199,2.13882342,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057279405,1.66048937,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057279603,0.58944937,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057279805,1.66068937,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057280005,1.59810046,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057280400,0.52686046,114500.0,114490.0,0.44116174]
["bitfinex-derivatives","BTCF0:USTF0",1756057280812,1.55578941,114500.0,114490.0,1.24635049]
["bitfinex-derivatives","BTCF0:USTF0",1756057281104,1.55586941,114500.0,114490.0,1.2328847]
["bitfinex-derivatives","BTCF0:USTF0",1756057281406,1.55586941,114500.0,114490.0,1.24634834]
["bitfinex-derivatives","BTCF0:USTF0",1756057281601,0.48550941,114500.0,114490.0,1.2328847]
["bitfinex-derivatives","BTCF0:USTF0",1756057281797,1.44684312,114500.0,114490.0,1.2328847]
["bitfinex-derivatives","BTCF0:USTF0",1756057282009,0.41143312,114510.0,114490.0,1.35318764]
["bitfinex-derivatives","BTCF0:USTF0",1756057282203,1.0875,114510.0,114500.0,0.67349296]
["bitfinex-derivatives","BTCF0:USTF0",1756057282398,1.0875,114510.0,114500.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1756057282703,1.0875,114510.0,114500.0,1.00695351]
["bitfinex-derivatives","BTCF0:USTF0",1756057282907,1.03818,114510.0,114500.0,1.25695351]
["bitfinex-derivatives","BTCF0:USTF0",1756057283795,0.3608,114530.0,114520.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1756057284001,0.3608,114530.0,114520.0,0.98269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057284210,0.3608,114530.0,114520.0,1.23349296]
["bitfinex-derivatives","BTCF0:USTF0",1756057284507,1.07004,114530.0,114520.0,1.24695064]
["bitfinex-derivatives","BTCF0:USTF0",1756057285400,1.07204,114530.0,114520.0,1.24615064]
["bitfinex-derivatives","BTCF0:USTF0",1756057285903,1.07204,114530.0,114520.0,1.33429374]
["bitfinex-derivatives","BTCF0:USTF0",1756057286107,0.002,114530.0,114520.0,1.69509374]
["bitfinex-derivatives","BTCF0:USTF0",1756057286713,0.002,114530.0,114520.0,1.15417078]
["bitfinex-derivatives","BTCF0:USTF0",1756057286913,0.002,114530.0,114520.0,1.69509374]
["bitfinex-derivatives","BTCF0:USTF0",1756057287210,0.002,114530.0,114520.0,1.15417078]
["bitfinex-derivatives","BTCF0:USTF0",1756057287406,0.002,114530.0,114520.0,1.69509374]
["bitfinex-derivatives","BTCF0:USTF0",1756057287601,0.002,114530.0,114520.0,1.68083606]
["bitfinex-derivatives","BTCF0:USTF0",1756057287800,0.002,114530.0,114520.0,1.69429102]
["bitfinex-derivatives","BTCF0:USTF0",1756057288203,0.36960832,114550.0,114530.0,0.2191055]
["bitfinex-derivatives","BTCF0:USTF0",1756057288506,1.43700832,114550.0,114540.0,0.67269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057288813,1.43700832,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057289109,1.07620832,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057289310,1.07620832,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057289506,1.07720832,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057289710,1.55935792,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057290102,1.55835792,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057290308,1.55935792,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057290509,1.55935792,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057290709,1.55935792,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057291113,1.56235792,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057291612,1.56235792,114550.0,114540.0,0.98613755]
["bitfinex-derivatives","BTCF0:USTF0",1756057291816,1.58037792,114550.0,114540.0,0.98613755]
["bitfinex-derivatives","BTCF0:USTF0",1756057292018,1.61122792,114550.0,114540.0,0.44521459]
["bitfinex-derivatives","BTCF0:USTF0",1756057292404,1.61122792,114550.0,114540.0,0.41236459]
["bitfinex-derivatives","BTCF0:USTF0",1756057292606,1.61122792,114550.0,114540.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756057292909,1.61122792,114550.0,114540.0,0.9532862]
["bitfinex-derivatives","BTCF0:USTF0",1756057293110,1.61122792,114550.0,114540.0,0.41236324]
["bitfinex-derivatives","BTCF0:USTF0",1756057293304,1.61122792,114550.0,114540.0,0.93984296]
["bitfinex-derivatives","BTCF0:USTF0",1756057293511,1.61122792,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057293807,1.61122792,114550.0,114540.0,0.97269296]
["bitfinex-derivatives","BTCF0:USTF0",1756057294212,1.61122792,114550.0,114540.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756057294414,1.61122792,114550.0,114540.0,0.93984296]
["bitfinex-derivatives","BTCF0:USTF0",1756057294612,1.61122792,114550.0,114540.0,0.97370296]
["bitfinex-derivatives","BTCF0:USTF0",1756057295309,1.61122792,114550.0,114540.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756057295505,1.86202792,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756057295834,1.92461683,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756057296025,2.46553979,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756057296233,1.92461683,114550.0,114540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756057296431,2.56481254,114550.0,114540.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1756057296725,2.72565977,114550.0,114540.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1756057296929,2.50222363,114550.0,114540.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1756057297335,2.50374377,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057297522,2.68197991,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057297724,2.14105695,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057298033,2.68197991,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057298438,2.14105695,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057298630,2.68197991,114550.0,114540.0,0.09659046]
["bitfinex-derivatives","BTCF0:USTF0",1756057299031,2.68197991,114550.0,114540.0,0.04103129]
["bitfinex-derivatives","BTCF0:USTF0",1756057299238,2.68197991,114550.0,114540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756057299937,0.0873352,114530.0,114520.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756057300233,1.8614952,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057300433,2.03253424,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057300836,2.59115526,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057301032,2.0502323,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057301332,2.51491912,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057301543,2.03651503,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057301944,2.03651503,114530.0,114520.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1756057302236,2.03751503,114530.0,114520.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1756057302436,2.57843799,114530.0,114520.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1756057303137,2.51591912,114530.0,114520.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1756057303326,2.51591912,114530.0,114520.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1756057303527,1.97499616,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057303728,1.97499616,114530.0,114520.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1756057303939,2.0532323,114530.0,114520.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1756057304137,1.97499616,114530.0,114520.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1756057304339,2.51591912,114530.0,114520.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1756057304930,1.97499616,114530.0,114520.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1756057305240,1.92386448,114530.0,114520.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756057305438,1.92386448,114530.0,114520.0,0.93252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057306029,0.87654448,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057306230,0.74229806,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057306431,1.87359326,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057306632,1.87359326,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057306840,1.87359326,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057307530,1.78625806,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057308035,1.78625806,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057308231,1.76856,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057308539,1.76644,114530.0,114520.0,1.18252296]
["bitfinex-derivatives","BTCF0:USTF0",1756057308740,1.76644,114530.0,114520.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1756057308943,1.76644,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057309133,1.76644,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057309328,1.8537742,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057309840,1.8537742,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057310041,1.8537742,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057310341,1.90068542,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057310642,1.90068542,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057310832,1.90068542,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057311234,1.90068542,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057312343,1.90068542,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057312642,1.90068542,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057312838,1.90068542,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057313140,1.90068542,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057313334,1.90068542,114530.0,114520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756057313535,1.90068542,114530.0,114520.0,1.18172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057313931,1.90068542,114530.0,114520.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1756057314131,1.90068542,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057315241,1.8537742,114530.0,114520.0,0.93172296]
["bitfinex-derivatives","BTCF0:USTF0",1756057315738,1.8537742,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057316943,2.04602675,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057317244,1.9989742,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057319146,2.01700358,114530.0,114520.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1756057319345,2.07955187,114530.0,114520.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1756057319940,2.07955187,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057320545,2.01700358,114530.0,114520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756057320941,2.01700358,114530.0,114520.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1756057321141,2.01700358,114530.0,114520.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1756057321454,2.07955187,114530.0,114520.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1756057321749,2.80872654,114530.0,114520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756057321940,2.87127483,114530.0,114520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756057322546,2.32955187,114530.0,114520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756057322747,2.87047483,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057323152,2.32955187,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057323854,2.33180187,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057324252,1.03996187,114530.0,114520.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756057324442,2.00570358,114530.0,114520.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1756057324843,2.54662654,114530.0,114520.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1756057325045,2.54662654,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057325440,2.00570358,114530.0,114520.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1756057325744,2.79662654,114530.0,114520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756057325947,2.85917483,114530.0,114520.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1756057326154,2.35841918,114530.0,114520.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1756057326456,3.00881315,114530.0,114520.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1756057326644,3.00801315,114530.0,114520.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1756057326850,2.31989019,114530.0,114520.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1756057327153,2.83020891,114530.0,114520.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1756057327351,1.26632595,114530.0,114520.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1756057327655,1.91939291,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057328343,1.91939291,114530.0,114520.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756057328542,1.91939291,114530.0,114520.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1756057328748,2.46031587,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057328949,1.91939291,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057330364,2.46031587,114530.0,114520.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756057330658,1.91939291,114530.0,114520.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756057330861,2.46031587,114530.0,114520.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756057331551,1.91939291,114530.0,114520.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756057331752,1.91939291,114530.0,114520.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756057331957,2.46031587,114530.0,114520.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756057332160,1.91939291,114530.0,114520.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756057332461,2.46031587,114530.0,114520.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1756057332647,1.93810376,114530.0,114520.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756057332957,1.93810376,114530.0,114520.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1756057333162,2.47902672,114530.0,114520.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1756057333756,2.47902672,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057334156,1.93810376,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057334363,2.47902672,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057334750,2.47902672,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057335360,2.41616739,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057336764,2.56136739,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057336973,2.41616739,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057337765,1.87524443,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057338463,2.41616739,114530.0,114520.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756057338766,1.87524443,114530.0,114520.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1756057338962,1.87524443,114530.0,114520.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756057339162,2.41616739,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057339657,1.87524443,114530.0,114520.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756057339859,2.41616739,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057340058,2.49475416,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057340264,1.9538312,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057340562,1.87524443,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057340864,2.4760368,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057341264,2.50692755,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057341664,2.39745654,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057342463,2.50692755,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057342872,2.47604443,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057343572,1.93512147,114530.0,114520.0,0.31291825]
["bitfinex-derivatives","BTCF0:USTF0",1756057343866,0.04259555,114540.0,114530.0,0.2201542]
["bitfinex-derivatives","BTCF0:USTF0",1756057344065,0.46776805,114560.0,114550.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1756057344262,1.47224805,114560.0,114550.0,1.0066512]
["bitfinex-derivatives","BTCF0:USTF0",1756057344861,1.11144805,114560.0,114550.0,1.0066512]
["bitfinex-derivatives","BTCF0:USTF0",1756057345363,1.19875945,114560.0,114550.0,1.0066512]
["bitfinex-derivatives","BTCF0:USTF0",1756057345766,1.19875945,114560.0,114550.0,0.99474296]
["bitfinex-derivatives","BTCF0:USTF0",1756057345958,1.23130945,114560.0,114550.0,0.99474296]
["bitfinex-derivatives","BTCF0:USTF0",1756057346158,1.23130945,114560.0,114550.0,1.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1756057346556,0.03562,114560.0,114550.0,1.2584183]
["bitfinex-derivatives","BTCF0:USTF0",1756057346760,0.40529774,114570.0,114560.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1756057346965,1.49304144,114570.0,114560.0,0.95374296]
["bitfinex-derivatives","BTCF0:USTF0",1756057347472,1.52559144,114570.0,114560.0,0.95374296]
["bitfinex-derivatives","BTCF0:USTF0",1756057347872,1.49304144,114570.0,114560.0,0.95374296]
["bitfinex-derivatives","BTCF0:USTF0",1756057348172,1.52559144,114570.0,114560.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1756057348364,1.54438144,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057348671,1.52559144,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756057349170,1.52559144,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057349770,1.0847037,114570.0,114560.0,1.22019924]
["bitfinex-derivatives","BTCF0:USTF0",1756057350070,1.0847037,114570.0,114560.0,0.97019924]
["bitfinex-derivatives","BTCF0:USTF0",1756057350262,1.0847037,114570.0,114560.0,0.42847628]
["bitfinex-derivatives","BTCF0:USTF0",1756057350469,1.1360437,114570.0,114560.0,0.42847628]
["bitfinex-derivatives","BTCF0:USTF0",1756057350770,1.1774412,114570.0,114560.0,0.96939924]
["bitfinex-derivatives","BTCF0:USTF0",1756057351764,1.1774412,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057352371,1.1774412,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756057352768,1.1774412,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057353667,1.1774412,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756057353971,1.1774412,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057355073,1.1774412,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756057355276,1.1774412,114570.0,114560.0,0.95574296]
["bitfinex-derivatives","BTCF0:USTF0",1756057356475,1.1774412,114570.0,114560.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756057356678,1.1774412,114570.0,114560.0,0.96928201]
["bitfinex-derivatives","BTCF0:USTF0",1756057356968,1.1774412,114570.0,114560.0,0.96928204]
["bitfinex-derivatives","BTCF0:USTF0",1756057357364,1.1774412,114570.0,114560.0,0.42835908]
["bitfinex-derivatives","BTCF0:USTF0",1756057357567,1.5382412,114570.0,114560.0,0.11902908]
["bitfinex-derivatives","BTCF0:USTF0",1756057357864,1.5382412,114570.0,114560.0,0.08811951]
["bitfinex-derivatives","BTCF0:USTF0",1756057358066,1.5382412,114570.0,114560.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1756057358263,1.5382412,114570.0,114560.0,0.69316247]
["bitfinex-derivatives","BTCF0:USTF0",1756057358463,1.5382412,114570.0,114560.0,0.15223951]
["bitfinex-derivatives","BTCF0:USTF0",1756057359173,1.5382412,114570.0,114560.0,0.10023951]
["bitfinex-derivatives","BTCF0:USTF0",1756057359369,1.5382412,114570.0,114560.0,0.08033951]
["bitfinex-derivatives","BTCF0:USTF0",1756057359571,1.5382412,114570.0,114560.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756057359764,1.5382412,114570.0,114560.0,0.63705296]
["bitfinex-derivatives","BTCF0:USTF0",1756057359967,1.5382412,114570.0,114560.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1756057360166,1.5382412,114570.0,114560.0,0.67962296]
["bitfinex-derivatives","BTCF0:USTF0",1756057360463,1.5382412,114570.0,114560.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1756057360670,1.5382412,114570.0,114560.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756057360871,2.32996416,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057361178,0.2290914,114560.0,114550.0,0.01967886]
["bitfinex-derivatives","BTCF0:USTF0",1756057361363,0.2290914,114560.0,114550.0,0.11987886]
["bitfinex-derivatives","BTCF0:USTF0",1756057361364,0.5898914,114560.0,114550.0,0.11987886]
["bitfinex-derivatives","BTCF0:USTF0",1756057361570,0.50258,114560.0,114550.0,0.70225182]
["bitfinex-derivatives","BTCF0:USTF0",1756057361771,1.00526,114560.0,114550.0,1.49317478]
["bitfinex-derivatives","BTCF0:USTF0",1756057361978,0.4541775,114570.0,114560.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756057362181,1.4284075,114570.0,114560.0,0.69610502]
["bitfinex-derivatives","BTCF0:USTF0",1756057362372,1.0146475,114570.0,114560.0,0.69610502]
["bitfinex-derivatives","BTCF0:USTF0",1756057362574,0.0213675,114570.0,114560.0,0.69610502]
["bitfinex-derivatives","BTCF0:USTF0",1756057362770,0.499872,114580.0,114560.0,1.31038642]
["bitfinex-derivatives","BTCF0:USTF0",1756057362978,1.475852,114580.0,114570.0,0.68257296]
["bitfinex-derivatives","BTCF0:USTF0",1756057363282,1.40765894,114580.0,114570.0,0.69610502]
["bitfinex-derivatives","BTCF0:USTF0",1756057363674,1.52658514,114580.0,114570.0,0.69610502]
["bitfinex-derivatives","BTCF0:USTF0",1756057365080,1.07816894,114580.0,114570.0,1.05690502]
["bitfinex-derivatives","BTCF0:USTF0",1756057365271,1.02862,114580.0,114570.0,1.05690502]
["bitfinex-derivatives","BTCF0:USTF0",1756057365880,0.002,114580.0,114570.0,1.32669896]
["bitfinex-derivatives","BTCF0:USTF0",1756057366472,0.002,114580.0,114570.0,0.8738798]
["bitfinex-derivatives","BTCF0:USTF0",1756057366672,0.002,114580.0,114570.0,1.32749896]
["bitfinex-derivatives","BTCF0:USTF0",1756057366880,0.0246,114580.0,114570.0,1.3131669]
["bitfinex-derivatives","BTCF0:USTF0",1756057367093,0.05623,114580.0,114570.0,0.78577477]
["bitfinex-derivatives","BTCF0:USTF0",1756057367393,0.03718,114580.0,114570.0,1.32669773]
["bitfinex-derivatives","BTCF0:USTF0",1756057367598,0.06881,114580.0,114570.0,1.32670105]
["bitfinex-derivatives","BTCF0:USTF0",1756057367981,0.0246,114580.0,114570.0,1.32670105]
["bitfinex-derivatives","BTCF0:USTF0",1756057368183,0.002,114580.0,114570.0,1.32670105]
["bitfinex-derivatives","BTCF0:USTF0",1756057368381,0.002,114580.0,114570.0,0.88332187]
["bitfinex-derivatives","BTCF0:USTF0",1756057368583,0.41376,114610.0,114570.0,1.33774093]
["bitfinex-derivatives","BTCF0:USTF0",1756057368899,0.41376,114610.0,114600.0,1.22349592]
["bitfinex-derivatives","BTCF0:USTF0",1756057368900,1.13462,114610.0,114600.0,1.22349592]
["bitfinex-derivatives","BTCF0:USTF0",1756057369088,1.13462,114610.0,114600.0,1.05690711]
["bitfinex-derivatives","BTCF0:USTF0",1756057369290,1.13462,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057369488,1.10299,114610.0,114600.0,1.24726805]
["bitfinex-derivatives","BTCF0:USTF0",1756057369692,1.08166,114610.0,114600.0,1.60806805]
["bitfinex-derivatives","BTCF0:USTF0",1756057369894,1.05003,114610.0,114600.0,1.60806805]
["bitfinex-derivatives","BTCF0:USTF0",1756057370197,1.08166,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057370393,1.05003,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057370602,0.9924,114610.0,114600.0,0.52622213]
["bitfinex-derivatives","BTCF0:USTF0",1756057370899,1.05921,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057371198,1.1994433,114610.0,114600.0,1.07614509]
["bitfinex-derivatives","BTCF0:USTF0",1756057371994,1.1994433,114610.0,114600.0,0.53922213]
["bitfinex-derivatives","BTCF0:USTF0",1756057372195,1.1994433,114610.0,114600.0,1.08014509]
["bitfinex-derivatives","BTCF0:USTF0",1756057373692,1.1994433,114610.0,114600.0,1.07114509]
["bitfinex-derivatives","BTCF0:USTF0",1756057374094,1.11217,114610.0,114600.0,1.07114509]
["bitfinex-derivatives","BTCF0:USTF0",1756057374293,1.11217,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057374487,1.11217,114610.0,114600.0,0.52622213]
["bitfinex-derivatives","BTCF0:USTF0",1756057374488,0.06681,114610.0,114600.0,0.52622213]
["bitfinex-derivatives","BTCF0:USTF0",1756057374702,0.2070433,114610.0,114600.0,0.16542213]
["bitfinex-derivatives","BTCF0:USTF0",1756057374894,0.2070433,114610.0,114600.0,0.70634509]
["bitfinex-derivatives","BTCF0:USTF0",1756057375694,0.2070433,114610.0,114600.0,1.06714509]
["bitfinex-derivatives","BTCF0:USTF0",1756057375995,0.1540833,114610.0,114600.0,0.16542213]
["bitfinex-derivatives","BTCF0:USTF0",1756057376197,0.1540833,114610.0,114600.0,0.70634511]
["bitfinex-derivatives","BTCF0:USTF0",1756057376798,0.1879333,114610.0,114600.0,0.70634511]
["bitfinex-derivatives","BTCF0:USTF0",1756057377003,0.2070433,114610.0,114600.0,0.7063594]
["bitfinex-derivatives","BTCF0:USTF0",1756057377394,0.2070433,114610.0,114600.0,0.16543644]
["bitfinex-derivatives","BTCF0:USTF0",1756057377596,0.2290533,114610.0,114600.0,0.7063594]
["bitfinex-derivatives","BTCF0:USTF0",1756057377892,0.2290533,114610.0,114600.0,0.16543644]
["bitfinex-derivatives","BTCF0:USTF0",1756057378096,0.14178,114610.0,114600.0,0.7063594]
["bitfinex-derivatives","BTCF0:USTF0",1756057378901,0.14178,114610.0,114600.0,1.1544404]
["bitfinex-derivatives","BTCF0:USTF0",1756057379495,0.01258,114610.0,114600.0,1.69536336]
["bitfinex-derivatives","BTCF0:USTF0",1756057379697,0.03518,114610.0,114600.0,0.61351744]
["bitfinex-derivatives","BTCF0:USTF0",1756057379897,0.03518,114610.0,114600.0,0.52623644]
["bitfinex-derivatives","BTCF0:USTF0",1756057380097,0.06681,114610.0,114600.0,1.1544404]
["bitfinex-derivatives","BTCF0:USTF0",1756057380403,0.14178,114610.0,114600.0,1.15443128]
["bitfinex-derivatives","BTCF0:USTF0",1756057381105,0.14178,114610.0,114600.0,1.15543128]
["bitfinex-derivatives","BTCF0:USTF0",1756057381591,0.14178,114610.0,114600.0,0.61450832]
["bitfinex-derivatives","BTCF0:USTF0",1756057381798,0.11015,114610.0,114600.0,1.69635424]
["bitfinex-derivatives","BTCF0:USTF0",1756057382001,0.14178,114610.0,114600.0,1.69635424]
["bitfinex-derivatives","BTCF0:USTF0",1756057382202,0.14178,114610.0,114600.0,1.15543128]
["bitfinex-derivatives","BTCF0:USTF0",1756057382403,0.14178,114610.0,114600.0,1.15542431]
["bitfinex-derivatives","BTCF0:USTF0",1756057382807,0.06681,114610.0,114600.0,1.14518703]
["bitfinex-derivatives","BTCF0:USTF0",1756057383004,0.03518,114610.0,114600.0,2.69338725]
["bitfinex-derivatives","BTCF0:USTF0",1756057383302,0.11977,114620.0,114610.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756057383504,0.08814,114620.0,114610.0,0.86163034]
["bitfinex-derivatives","BTCF0:USTF0",1756057383807,0.08814,114620.0,114610.0,0.94890364]
["bitfinex-derivatives","BTCF0:USTF0",1756057383808,0.06681,114620.0,114610.0,0.94890364]
["bitfinex-derivatives","BTCF0:USTF0",1756057384003,0.03518,114620.0,114610.0,0.94890364]
["bitfinex-derivatives","BTCF0:USTF0",1756057384506,0.10671283,114630.0,114620.0,0.0872658]
["bitfinex-derivatives","BTCF0:USTF0",1756057384700,0.15404283,114630.0,114620.0,0.86537788]
["bitfinex-derivatives","BTCF0:USTF0",1756057385206,0.15404283,114630.0,114620.0,0.17408334]
["bitfinex-derivatives","BTCF0:USTF0",1756057385393,0.11159,114630.0,114620.0,0.17408334]
["bitfinex-derivatives","BTCF0:USTF0",1756057385594,0.05863,114630.0,114620.0,0.80128213]
["bitfinex-derivatives","BTCF0:USTF0",1756057385805,0.03561,114630.0,114620.0,0.79798913]
["bitfinex-derivatives","BTCF0:USTF0",1756057386006,0.03561,114630.0,114620.0,0.8115132]
["bitfinex-derivatives","BTCF0:USTF0",1756057386314,1.08059,114640.0,114630.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756057386516,1.05575925,114640.0,114630.0,1.14242574]
["bitfinex-derivatives","BTCF0:USTF0",1756057386709,0.02249925,114640.0,114630.0,1.14242574]
["bitfinex-derivatives","BTCF0:USTF0",1756057387010,0.03665,114640.0,114630.0,0.60249275]
["bitfinex-derivatives","BTCF0:USTF0",1756057387202,0.07035,114640.0,114630.0,0.60249275]
["bitfinex-derivatives","BTCF0:USTF0",1756057387505,0.01363,114640.0,114630.0,1.14242574]
["bitfinex-derivatives","BTCF0:USTF0",1756057387811,0.03569,114650.0,114640.0,0.2281605]
["bitfinex-derivatives","BTCF0:USTF0",1756057388017,8e-05,114650.0,114640.0,0.62163333]
["bitfinex-derivatives","BTCF0:USTF0",1756057388404,8e-05,114650.0,114640.0,0.6318672]
["bitfinex-derivatives","BTCF0:USTF0",1756057388710,8e-05,114650.0,114640.0,1.71173318]
["bitfinex-derivatives","BTCF0:USTF0",1756057388912,8e-05,114650.0,114640.0,0.87163333]
["bitfinex-derivatives","BTCF0:USTF0",1756057389301,8e-05,114650.0,114640.0,0.9932916]
["bitfinex-derivatives","BTCF0:USTF0",1756057389814,8e-05,114650.0,114640.0,1.42179967]
["bitfinex-derivatives","BTCF0:USTF0",1756057390014,8e-05,114650.0,114640.0,0.88186668]
["bitfinex-derivatives","BTCF0:USTF0",1756057390308,0.46525466,114670.0,114660.0,0.16051099]
["bitfinex-derivatives","BTCF0:USTF0",1756057390309,0.03153466,114670.0,114660.0,0.16051099]
["bitfinex-derivatives","BTCF0:USTF0",1756057390499,0.04092466,114670.0,114660.0,0.18426779]
["bitfinex-derivatives","BTCF0:USTF0",1756057390910,0.07462466,114670.0,114660.0,0.18426779]
["bitfinex-derivatives","BTCF0:USTF0",1756057391109,0.08825466,114670.0,114660.0,0.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1756057391412,0.14110466,114670.0,114660.0,0.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1756057391615,0.77388466,114670.0,114660.0,0.64974077]
["bitfinex-derivatives","BTCF0:USTF0",1756057392005,0.77388466,114670.0,114660.0,0.18426778]
["bitfinex-derivatives","BTCF0:USTF0",1756057392212,0.77388466,114670.0,114660.0,0.72420077]
["bitfinex-derivatives","BTCF0:USTF0",1756057392412,0.14309466,114670.0,114660.0,0.54506778]
["bitfinex-derivatives","BTCF0:USTF0",1756057392607,0.08825466,114670.0,114660.0,1.08500077]
["bitfinex-derivatives","BTCF0:USTF0",1756057392806,0.01790466,114670.0,114660.0,1.08500077]
["bitfinex-derivatives","BTCF0:USTF0",1756057393206,0.01790466,114670.0,114660.0,0.53483554]
["bitfinex-derivatives","BTCF0:USTF0",1756057393411,0.01790466,114670.0,114660.0,1.07476853]
["bitfinex-derivatives","BTCF0:USTF0",1756057393610,0.01790466,114670.0,114660.0,0.53483554]
["bitfinex-derivatives","BTCF0:USTF0",1756057393917,0.01790466,114670.0,114660.0,1.08500067]
["bitfinex-derivatives","BTCF0:USTF0",1756057394316,0.01790466,114670.0,114660.0,0.54506768]
["bitfinex-derivatives","BTCF0:USTF0",1756057394512,0.01790466,114670.0,114660.0,1.08500067]
["bitfinex-derivatives","BTCF0:USTF0",1756057394912,0.01790466,114670.0,114660.0,0.54506768]
["bitfinex-derivatives","BTCF0:USTF0",1756057395116,0.07462466,114670.0,114660.0,0.54506768]
["bitfinex-derivatives","BTCF0:USTF0",1756057395315,0.12938466,114670.0,114660.0,0.54506768]
["bitfinex-derivatives","BTCF0:USTF0",1756057395512,0.50031236,114670.0,114660.0,0.22144231]
["bitfinex-derivatives","BTCF0:USTF0",1756057395712,0.86111236,114670.0,114660.0,0.03320554]
["bitfinex-derivatives","BTCF0:USTF0",1756057395906,1.40184535,114670.0,114660.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1756057396316,0.86191236,114670.0,114660.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1756057399017,0.86191236,114670.0,114660.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1756057400312,0.86111236,114670.0,114660.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1756057401814,0.86111236,114670.0,114640.0,0.10674828]
["bitfinex-derivatives","BTCF0:USTF0",1756057401815,0.087243,114650.0,114640.0,0.10674828]
["bitfinex-derivatives","BTCF0:USTF0",1756057402014,0.593223,114650.0,114640.0,0.03274772]
["bitfinex-derivatives","BTCF0:USTF0",1756057402213,0.843223,114650.0,114640.0,0.03274772]
["bitfinex-derivatives","BTCF0:USTF0",1756057402423,0.843223,114650.0,114640.0,0.01914828]
["bitfinex-derivatives","BTCF0:USTF0",1756057402623,0.843223,114650.0,114640.0,0.58106127]
["bitfinex-derivatives","BTCF0:USTF0",1756057402825,0.843223,114650.0,114640.0,0.67960127]
["bitfinex-derivatives","BTCF0:USTF0",1756057402826,0.14518,114650.0,114640.0,0.67960127]
["bitfinex-derivatives","BTCF0:USTF0",1756057403126,0.14518,114650.0,114640.0,0.70148127]
["bitfinex-derivatives","BTCF0:USTF0",1756057403325,0.14518,114650.0,114640.0,0.70248127]
["bitfinex-derivatives","BTCF0:USTF0",1756057403623,0.11148,114650.0,114640.0,1.15053187]
["bitfinex-derivatives","BTCF0:USTF0",1756057403811,0.01363,114650.0,114640.0,1.95069962]
["bitfinex-derivatives","BTCF0:USTF0",1756057404011,0.44735,114660.0,114640.0,1.32536663]
["bitfinex-derivatives","BTCF0:USTF0",1756057404321,0.50598,114660.0,114650.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756057404522,0.50598,114660.0,114650.0,1.22226598]
["bitfinex-derivatives","BTCF0:USTF0",1756057404824,0.50598,114660.0,114650.0,0.76957599]
["bitfinex-derivatives","BTCF0:USTF0",1756057405222,0.50598,114660.0,114650.0,1.67030898]
["bitfinex-derivatives","BTCF0:USTF0",1756057405223,0.03665,114660.0,114650.0,1.67030898]
["bitfinex-derivatives","BTCF0:USTF0",1756057405527,0.14110466,114670.0,114660.0,0.2296354]
["bitfinex-derivatives","BTCF0:USTF0",1756057405720,0.16308466,114670.0,114660.0,0.76956839]
["bitfinex-derivatives","BTCF0:USTF0",1756057405911,0.03153466,114670.0,114660.0,1.01956839]
["bitfinex-derivatives","BTCF0:USTF0",1756057406117,0.11876246,114670.0,114660.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1756057406419,0.25031246,114670.0,114660.0,0.93233299]
["bitfinex-derivatives","BTCF0:USTF0",1756057406719,0.25031246,114670.0,114660.0,1.29313299]
["bitfinex-derivatives","BTCF0:USTF0",1756057406922,0.25031246,114670.0,114660.0,1.30336573]
["bitfinex-derivatives","BTCF0:USTF0",1756057407525,0.25031246,114670.0,114660.0,0.76343274]
["bitfinex-derivatives","BTCF0:USTF0",1756057408023,0.25031246,114670.0,114660.0,1.30336573]
["bitfinex-derivatives","BTCF0:USTF0",1756057408435,0.25031246,114670.0,114660.0,0.76343274]
["bitfinex-derivatives","BTCF0:USTF0",1756057408725,0.25031246,114670.0,114660.0,0.40263274]
["bitfinex-derivatives","BTCF0:USTF0",1756057408931,0.25031246,114670.0,114660.0,0.78314781]
["bitfinex-derivatives","BTCF0:USTF0",1756057409113,0.10636466,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057409330,0.01790466,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057409817,0.01790466,114670.0,114660.0,0.78314781]
["bitfinex-derivatives","BTCF0:USTF0",1756057410019,0.01790466,114670.0,114660.0,1.4103161]
["bitfinex-derivatives","BTCF0:USTF0",1756057410415,0.01790466,114670.0,114660.0,0.87038311]
["bitfinex-derivatives","BTCF0:USTF0",1756057410620,0.10513226,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057410822,0.01790466,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057411331,0.01790466,114670.0,114660.0,1.410316]
["bitfinex-derivatives","BTCF0:USTF0",1756057411821,0.01790466,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057412125,0.10513226,114670.0,114660.0,1.3230808]
["bitfinex-derivatives","BTCF0:USTF0",1756057412826,0.10513226,114670.0,114660.0,0.78314781]
["bitfinex-derivatives","BTCF0:USTF0",1756057413027,0.10513226,114670.0,114660.0,2.4080408]
["bitfinex-derivatives","BTCF0:USTF0",1756057413929,0.10513226,114670.0,114660.0,1.88162066]
["bitfinex-derivatives","BTCF0:USTF0",1756057414127,0.10513226,114670.0,114660.0,1.33759365]
["bitfinex-derivatives","BTCF0:USTF0",1756057414328,0.10513226,114670.0,114660.0,1.36092749]
["bitfinex-derivatives","BTCF0:USTF0",1756057415024,0.10513226,114670.0,114660.0,2.44152749]
["bitfinex-derivatives","BTCF0:USTF0",1756057415526,0.10513226,114670.0,114660.0,2.41819365]
["bitfinex-derivatives","BTCF0:USTF0",1756057415726,0.10513226,114670.0,114660.0,2.40468007]
["bitfinex-derivatives","BTCF0:USTF0",1756057415919,0.10513226,114670.0,114660.0,2.41820432]
["bitfinex-derivatives","BTCF0:USTF0",1756057416230,0.10513226,114670.0,114660.0,0.79767137]
["bitfinex-derivatives","BTCF0:USTF0",1756057416439,0.10513226,114670.0,114660.0,2.41648436]
["bitfinex-derivatives","BTCF0:USTF0",1756057416727,0.2268293,114690.0,114680.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756057417031,0.2268293,114690.0,114680.0,0.61483188]
["bitfinex-derivatives","BTCF0:USTF0",1756057417424,0.0872275,114670.0,114640.0,0.05055409]
["bitfinex-derivatives","BTCF0:USTF0",1756057417636,0.1006131,114610.0,114600.0,0.76876817]
["bitfinex-derivatives","BTCF0:USTF0",1756057417929,0.03177,114610.0,114600.0,1.18109476]
["bitfinex-derivatives","BTCF0:USTF0",1756057418121,0.03177,114630.0,114620.0,0.1624755]
["bitfinex-derivatives","BTCF0:USTF0",1756057418432,0.150525,114640.0,114630.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1756057418628,0.04511,114640.0,114630.0,0.85303186]
["bitfinex-derivatives","BTCF0:USTF0",1756057418815,0.1505164,114650.0,114640.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756057419022,0.1323564,114650.0,114640.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1756057419320,0.1323564,114650.0,114640.0,0.78129198]
["bitfinex-derivatives","BTCF0:USTF0",1756057419515,0.1190164,114650.0,114640.0,0.80145198]
["bitfinex-derivatives","BTCF0:USTF0",1756057419721,0.1190164,114650.0,114640.0,0.88870228]
["bitfinex-derivatives","BTCF0:USTF0",1756057419921,0.1190164,114650.0,114640.0,0.5434203]
["bitfinex-derivatives","BTCF0:USTF0",1756057420116,0.1190164,114650.0,114640.0,0.89070228]
["bitfinex-derivatives","BTCF0:USTF0",1756057420821,0.1505164,114650.0,114640.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1756057421026,0.1839264,114650.0,114640.0,0.80245198]
["bitfinex-derivatives","BTCF0:USTF0",1756057421225,0.2268564,114650.0,114640.0,0.42149198]
["bitfinex-derivatives","BTCF0:USTF0",1756057421426,0.2268564,114650.0,114640.0,0.61611676]
["bitfinex-derivatives","BTCF0:USTF0",1756057421627,0.2268564,114650.0,114640.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756057421823,0.2268564,114650.0,114640.0,0.61611676]
["bitfinex-derivatives","BTCF0:USTF0",1756057422024,0.2268564,114650.0,114640.0,0.61511676]
["bitfinex-derivatives","BTCF0:USTF0",1756057422225,0.2268564,114650.0,114640.0,0.61611676]
["bitfinex-derivatives","BTCF0:USTF0",1756057422425,0.2268564,114650.0,114640.0,0.63593957]
["bitfinex-derivatives","BTCF0:USTF0",1756057423533,0.2268564,114650.0,114640.0,0.65609957]
["bitfinex-derivatives","BTCF0:USTF0",1756057423731,0.1505164,114650.0,114640.0,0.65609957]
["bitfinex-derivatives","BTCF0:USTF0",1756057423927,0.06885632,114650.0,114640.0,0.74334987]
["bitfinex-derivatives","BTCF0:USTF0",1756057424228,0.4931381,114670.0,114660.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756057424434,0.4931381,114670.0,114660.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756057424627,0.4931381,114670.0,114660.0,0.63527676]
["bitfinex-derivatives","BTCF0:USTF0",1756057424828,0.4931381,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057425035,0.5112981,114670.0,114660.0,0.1826051]
["bitfinex-derivatives","BTCF0:USTF0",1756057425221,0.42407,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057425426,0.40591,114670.0,114660.0,0.1826051]
["bitfinex-derivatives","BTCF0:USTF0",1756057425620,0.40591,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057425830,0.40691,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057426229,0.40691,114670.0,114660.0,0.1826051]
["bitfinex-derivatives","BTCF0:USTF0",1756057426432,0.4941376,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057426626,0.5122976,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057426827,0.5112976,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057427330,0.40591,114670.0,114660.0,0.72251186]
["bitfinex-derivatives","BTCF0:USTF0",1756057427537,0.04511,114670.0,114660.0,1.08331186]
["bitfinex-derivatives","BTCF0:USTF0",1756057428338,0.087258,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057428543,0.587668,114630.0,114620.0,0.04136389]
["bitfinex-derivatives","BTCF0:USTF0",1756057429231,0.587668,114630.0,114620.0,0.58127065]
["bitfinex-derivatives","BTCF0:USTF0",1756057429431,0.587668,114630.0,114620.0,0.58627065]
["bitfinex-derivatives","BTCF0:USTF0",1756057429631,0.587668,114630.0,114620.0,0.58927065]
["bitfinex-derivatives","BTCF0:USTF0",1756057430427,0.587668,114630.0,114620.0,0.62203065]
["bitfinex-derivatives","BTCF0:USTF0",1756057430627,0.587668,114630.0,114620.0,0.61903065]
["bitfinex-derivatives","BTCF0:USTF0",1756057430831,0.587668,114630.0,114620.0,0.62103065]
["bitfinex-derivatives","BTCF0:USTF0",1756057431439,0.554258,114630.0,114620.0,0.62103065]
["bitfinex-derivatives","BTCF0:USTF0",1756057431636,0.554258,114630.0,114620.0,0.62003065]
["bitfinex-derivatives","BTCF0:USTF0",1756057431843,0.587668,114630.0,114620.0,0.62003065]
["bitfinex-derivatives","BTCF0:USTF0",1756057432040,0.39257,114630.0,114620.0,0.95729615]
["bitfinex-derivatives","BTCF0:USTF0",1756057432235,0.03177,114630.0,114620.0,2.01041615]
["bitfinex-derivatives","BTCF0:USTF0",1756057432441,0.1090225,114640.0,114630.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1756057432736,0.4698225,114640.0,114630.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1756057432936,0.4698225,114640.0,114630.0,0.59481676]
["bitfinex-derivatives","BTCF0:USTF0",1756057433136,0.4698225,114640.0,114630.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1756057433339,0.4698225,114640.0,114630.0,0.59481676]
["bitfinex-derivatives","BTCF0:USTF0",1756057433935,0.5165725,114640.0,114630.0,0.59581676]
["bitfinex-derivatives","BTCF0:USTF0",1756057434140,0.5776625,114640.0,114630.0,0.59581676]
["bitfinex-derivatives","BTCF0:USTF0",1756057435048,0.7934225,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057435350,1.33332926,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057435529,2.43368397,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057435735,0.192628,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057435935,1.09333476,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057436140,0.60026271,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057436347,0.553428,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057437038,0.60026271,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057437338,0.61909255,114630.0,114620.0,0.01921389]
["bitfinex-derivatives","BTCF0:USTF0",1756057437537,0.1926432,114610.0,114600.0,0.6423266]
["bitfinex-derivatives","BTCF0:USTF0",1756057437743,0.57227304,114610.0,114600.0,0.10241984]
["bitfinex-derivatives","BTCF0:USTF0",1756057438041,0.57227304,114610.0,114600.0,0.06965984]
["bitfinex-derivatives","BTCF0:USTF0",1756057438234,0.0872808,114600.0,114590.0,0.69850906]
["bitfinex-derivatives","BTCF0:USTF0",1756057438439,0.57228064,114600.0,114590.0,0.73126906]
["bitfinex-derivatives","BTCF0:USTF0",1756057438746,0.57228064,114600.0,114590.0,0.81855746]
["bitfinex-derivatives","BTCF0:USTF0",1756057439841,0.57228064,114600.0,114590.0,0.82555746]
["bitfinex-derivatives","BTCF0:USTF0",1756057440139,0.41139984,114600.0,114590.0,0.84476746]
["bitfinex-derivatives","BTCF0:USTF0",1756057440544,0.41139984,114600.0,114590.0,1.09476746]
["bitfinex-derivatives","BTCF0:USTF0",1756057440545,0.49868064,114600.0,114590.0,1.09476746]
["bitfinex-derivatives","BTCF0:USTF0",1756057440740,0.41139984,114600.0,114590.0,1.09476746]
["bitfinex-derivatives","BTCF0:USTF0",1756057440931,0.41139984,114600.0,114590.0,2.065048]
["bitfinex-derivatives","BTCF0:USTF0",1756057440932,0.01882984,114600.0,114590.0,2.065048]
["bitfinex-derivatives","BTCF0:USTF0",1756057441137,0.01882984,114600.0,114590.0,3.109608]
["bitfinex-derivatives","BTCF0:USTF0",1756057441635,0.3608,114610.0,114600.0,1.24522432]
["bitfinex-derivatives","BTCF0:USTF0",1756057442139,0.499632,114630.0,114610.0,0.0872676]
["bitfinex-derivatives","BTCF0:USTF0",1756057442345,0.521662,114630.0,114620.0,0.59882676]
["bitfinex-derivatives","BTCF0:USTF0",1756057442945,0.553432,114630.0,114620.0,0.59882676]
["bitfinex-derivatives","BTCF0:USTF0",1756057443146,0.553432,114630.0,114620.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756057443343,0.553432,114630.0,114620.0,0.59481676]
["bitfinex-derivatives","BTCF0:USTF0",1756057443642,0.553432,114630.0,114620.0,0.72463843]
["bitfinex-derivatives","BTCF0:USTF0",1756057443845,0.39257,114630.0,114620.0,0.97563843]
["bitfinex-derivatives","BTCF0:USTF0",1756057444048,0.397,114640.0,114630.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1756057444348,0.5393204,114640.0,114630.0,0.62743676]
["bitfinex-derivatives","BTCF0:USTF0",1756057444542,0.087258,114630.0,114620.0,0.02033607]
["bitfinex-derivatives","BTCF0:USTF0",1756057444747,0.561808,114630.0,114620.0,0.62153283]
["bitfinex-derivatives","BTCF0:USTF0",1756057444939,0.561808,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057445246,0.561808,114630.0,114620.0,0.02033607]
["bitfinex-derivatives","BTCF0:USTF0",1756057445247,0.811808,114630.0,114620.0,0.02033607]
["bitfinex-derivatives","BTCF0:USTF0",1756057445746,0.811808,114630.0,114620.0,0.01933607]
["bitfinex-derivatives","BTCF0:USTF0",1756057446346,0.811808,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057446948,0.811808,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057447139,0.811808,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057447339,0.811808,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057447540,0.811808,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057447746,0.811808,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057447946,0.811808,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057448143,0.811808,114630.0,114620.0,0.61430283]
["bitfinex-derivatives","BTCF0:USTF0",1756057448444,0.845258,114630.0,114620.0,0.61430283]
["bitfinex-derivatives","BTCF0:USTF0",1756057448649,0.845258,114630.0,114620.0,0.58230283]
["bitfinex-derivatives","BTCF0:USTF0",1756057448851,0.845258,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057449446,0.845258,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057449640,0.845258,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057449837,0.845258,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057450236,0.845258,114630.0,114620.0,0.56124283]
["bitfinex-derivatives","BTCF0:USTF0",1756057450441,0.845258,114630.0,114620.0,0.02133607]
["bitfinex-derivatives","BTCF0:USTF0",1756057450641,0.845258,114630.0,114620.0,0.07439607]
["bitfinex-derivatives","BTCF0:USTF0",1756057451450,0.845258,114630.0,114620.0,0.61430283]
["bitfinex-derivatives","BTCF0:USTF0",1756057452137,0.595258,114630.0,114620.0,0.63558283]
["bitfinex-derivatives","BTCF0:USTF0",1756057452344,0.562248,114630.0,114620.0,0.68298283]
["bitfinex-derivatives","BTCF0:USTF0",1756057452543,0.595258,114630.0,114620.0,0.62474283]
["bitfinex-derivatives","BTCF0:USTF0",1756057452744,0.595258,114630.0,114620.0,0.65674283]
["bitfinex-derivatives","BTCF0:USTF0",1756057452945,0.595258,114630.0,114620.0,0.62735283]
["bitfinex-derivatives","BTCF0:USTF0",1756057453642,0.61401704,114630.0,114620.0,0.62735283]
["bitfinex-derivatives","BTCF0:USTF0",1756057454048,0.61401704,114630.0,114620.0,0.63558283]
["bitfinex-derivatives","BTCF0:USTF0",1756057456654,0.61401704,114630.0,114620.0,0.09567607]
["bitfinex-derivatives","BTCF0:USTF0",1756057456860,0.61509773,114630.0,114620.0,0.62735283]
["bitfinex-derivatives","BTCF0:USTF0",1756057457356,0.61509773,114630.0,114620.0,0.63558283]
["bitfinex-derivatives","BTCF0:USTF0",1756057457755,0.61509773,114630.0,114620.0,0.65674283]
["bitfinex-derivatives","BTCF0:USTF0",1756057457956,0.61509773,114630.0,114620.0,0.68298283]
["bitfinex-derivatives","BTCF0:USTF0",1756057458457,0.61509773,114630.0,114620.0,0.14307607]
["bitfinex-derivatives","BTCF0:USTF0",1756057458644,0.61509773,114630.0,114620.0,0.68298283]
["bitfinex-derivatives","BTCF0:USTF0",1756057458850,0.61509773,114630.0,114620.0,0.14307607]
["bitfinex-derivatives","BTCF0:USTF0",1756057459049,0.58208773,114630.0,114620.0,0.68298283]
["bitfinex-derivatives","BTCF0:USTF0",1756057459357,0.53754773,114630.0,114620.0,1.02024843]
["bitfinex-derivatives","BTCF0:USTF0",1756057459568,0.51718773,114630.0,114620.0,1.02024843]
["bitfinex-derivatives","BTCF0:USTF0",1756057460457,0.01983973,114630.0,114620.0,1.03128402]
["bitfinex-derivatives","BTCF0:USTF0",1756057461060,0.01983973,114630.0,114620.0,1.39208402]
["bitfinex-derivatives","BTCF0:USTF0",1756057461260,0.01983973,114630.0,114620.0,1.03128402]
["bitfinex-derivatives","BTCF0:USTF0",1756057461762,0.01983973,114630.0,114620.0,1.03048402]
["bitfinex-derivatives","BTCF0:USTF0",1756057461962,0.05603973,114630.0,114620.0,1.03048402]
["bitfinex-derivatives","BTCF0:USTF0",1756057462159,0.05603973,114630.0,114620.0,1.02024843]
["bitfinex-derivatives","BTCF0:USTF0",1756057463064,0.01983973,114630.0,114620.0,1.02104843]
["bitfinex-derivatives","BTCF0:USTF0",1756057463267,0.01983973,114630.0,114620.0,1.3920835]
["bitfinex-derivatives","BTCF0:USTF0",1756057464861,0.0362,114640.0,114630.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1756057465061,0.0362,114640.0,114630.0,0.74890476]
["bitfinex-derivatives","BTCF0:USTF0",1756057465361,0.0362,114640.0,114630.0,1.76874476]
["bitfinex-derivatives","BTCF0:USTF0",1756057465563,0.397,114650.0,114640.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1756057465763,0.0362,114650.0,114640.0,0.74889716]
["bitfinex-derivatives","BTCF0:USTF0",1756057465960,0.397,114660.0,114650.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1756057466158,0.3608,114660.0,114650.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1756057466359,0.397,114670.0,114660.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1756057466665,0.397,114670.0,114660.0,0.76820294]
["bitfinex-derivatives","BTCF0:USTF0",1756057466973,0.397,114670.0,114660.0,0.22829618]
["bitfinex-derivatives","BTCF0:USTF0",1756057467269,0.41009,114670.0,114660.0,0.76820294]
["bitfinex-derivatives","BTCF0:USTF0",1756057467472,0.41009,114670.0,114660.0,0.68096774]
["bitfinex-derivatives","BTCF0:USTF0",1756057467670,0.508,114670.0,114660.0,0.65472774]
["bitfinex-derivatives","BTCF0:USTF0",1756057467868,0.508,114670.0,114660.0,0.11482098]
["bitfinex-derivatives","BTCF0:USTF0",1756057468060,0.508,114670.0,114660.0,0.68096774]
["bitfinex-derivatives","BTCF0:USTF0",1756057468260,0.508,114670.0,114660.0,0.14106098]
["bitfinex-derivatives","BTCF0:USTF0",1756057468465,0.508,114670.0,114660.0,0.68096774]
["bitfinex-derivatives","BTCF0:USTF0",1756057468770,0.8480276,114670.0,114660.0,0.55922774]
["bitfinex-derivatives","BTCF0:USTF0",1756057468970,1.2088276,114670.0,114660.0,0.01932098]
["bitfinex-derivatives","BTCF0:USTF0",1756057469171,0.0872351,114660.0,114650.0,0.19394811]
["bitfinex-derivatives","BTCF0:USTF0",1756057469471,0.5960351,114660.0,114650.0,0.19394811]
["bitfinex-derivatives","BTCF0:USTF0",1756057469771,0.5960351,114660.0,114650.0,0.73385487]
["bitfinex-derivatives","BTCF0:USTF0",1756057469979,1.8691551,114660.0,114650.0,0.19394811]
["bitfinex-derivatives","BTCF0:USTF0",1756057470463,0.1431727,114650.0,114630.0,0.15905192]
["bitfinex-derivatives","BTCF0:USTF0",1756057470671,0.5952503,114640.0,114630.0,0.07390532]
["bitfinex-derivatives","BTCF0:USTF0",1756057470864,0.5952503,114640.0,114630.0,0.59334208]
["bitfinex-derivatives","BTCF0:USTF0",1756057471259,0.508,114640.0,114630.0,0.62534208]
["bitfinex-derivatives","BTCF0:USTF0",1756057471463,0.1472,114640.0,114630.0,0.75422998]
["bitfinex-derivatives","BTCF0:USTF0",1756057471868,0.1472,114640.0,114630.0,0.77965998]
["bitfinex-derivatives","BTCF0:USTF0",1756057472065,0.1472,114640.0,114630.0,0.78165998]
["bitfinex-derivatives","BTCF0:USTF0",1756057472567,0.1472,114640.0,114630.0,0.78265998]
["bitfinex-derivatives","BTCF0:USTF0",1756057472975,0.1472,114640.0,114630.0,0.24275322]
["bitfinex-derivatives","BTCF0:USTF0",1756057473269,0.1472,114640.0,114630.0,0.02232532]
["bitfinex-derivatives","BTCF0:USTF0",1756057473270,0.5952503,114640.0,114630.0,0.02232532]
["bitfinex-derivatives","BTCF0:USTF0",1756057473477,0.8460503,114640.0,114630.0,0.02232532]
["bitfinex-derivatives","BTCF0:USTF0",1756057473663,0.8460503,114640.0,114630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756057473865,0.8452503,114640.0,114630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756057474070,0.8452503,114640.0,114630.0,0.56396676]
["bitfinex-derivatives","BTCF0:USTF0",1756057474376,0.85421248,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057474577,1.87773248,114640.0,114630.0,0.54290676]
["bitfinex-derivatives","BTCF0:USTF0",1756057475075,1.8687703,114640.0,114630.0,0.57669676]
["bitfinex-derivatives","BTCF0:USTF0",1756057475480,1.8687703,114640.0,114630.0,0.57569676]
["bitfinex-derivatives","BTCF0:USTF0",1756057475672,1.8687703,114640.0,114630.0,0.57669676]
["bitfinex-derivatives","BTCF0:USTF0",1756057475882,1.8687703,114640.0,114630.0,0.59917676]
["bitfinex-derivatives","BTCF0:USTF0",1756057476072,0.8452503,114640.0,114630.0,0.59917676]
["bitfinex-derivatives","BTCF0:USTF0",1756057476268,0.8452503,114640.0,114630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756057476474,0.8452503,114640.0,114630.0,0.59817676]
["bitfinex-derivatives","BTCF0:USTF0",1756057476774,0.86382402,114640.0,114630.0,0.56438676]
["bitfinex-derivatives","BTCF0:USTF0",1756057476978,0.86382402,114640.0,114630.0,0.59917676]
["bitfinex-derivatives","BTCF0:USTF0",1756057477580,0.86382402,114640.0,114630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756057477779,0.86382402,114640.0,114630.0,0.59917676]
["bitfinex-derivatives","BTCF0:USTF0",1756057477984,0.86382402,114640.0,114630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756057478176,0.86382402,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057479769,0.86382402,114640.0,114600.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756057479770,0.2025332,114610.0,114600.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756057479969,0.2365208,114600.0,114590.0,0.65097987]
["bitfinex-derivatives","BTCF0:USTF0",1756057480285,0.61589452,114600.0,114590.0,0.65097987]
["bitfinex-derivatives","BTCF0:USTF0",1756057481578,0.52861372,114600.0,114590.0,0.73826827]
["bitfinex-derivatives","BTCF0:USTF0",1756057481781,0.52861372,114600.0,114590.0,0.77204638]
["bitfinex-derivatives","BTCF0:USTF0",1756057481980,0.52861372,114600.0,114590.0,0.23613962]
["bitfinex-derivatives","BTCF0:USTF0",1756057482283,0.61589452,114600.0,114590.0,0.11507311]
["bitfinex-derivatives","BTCF0:USTF0",1756057482488,0.61589452,114600.0,114590.0,0.09741311]
["bitfinex-derivatives","BTCF0:USTF0",1756057483074,1.63585452,114600.0,114590.0,0.04014311]
["bitfinex-derivatives","BTCF0:USTF0",1756057483274,1.63585452,114600.0,114590.0,0.02616311]
["bitfinex-derivatives","BTCF0:USTF0",1756057483684,1.63585452,114600.0,114590.0,0.56606987]
["bitfinex-derivatives","BTCF0:USTF0",1756057484189,1.63585452,114600.0,114590.0,0.02616311]
["bitfinex-derivatives","BTCF0:USTF0",1756057484575,1.63585452,114600.0,114590.0,0.56606987]
["bitfinex-derivatives","BTCF0:USTF0",1756057484981,1.63465452,114600.0,114590.0,0.60085987]
["bitfinex-derivatives","BTCF0:USTF0",1756057485280,1.63313452,114600.0,114590.0,0.11807311]
["bitfinex-derivatives","BTCF0:USTF0",1756057485689,1.63313452,114600.0,114590.0,0.65797987]
["bitfinex-derivatives","BTCF0:USTF0",1756057485983,1.63305452,114600.0,114590.0,0.74526827]
["bitfinex-derivatives","BTCF0:USTF0",1756057486286,1.6144808,114600.0,114590.0,0.74526827]
["bitfinex-derivatives","BTCF0:USTF0",1756057486587,1.6144808,114600.0,114590.0,0.20536151]
["bitfinex-derivatives","BTCF0:USTF0",1756057486779,1.6144808,114600.0,114590.0,0.74526827]
["bitfinex-derivatives","BTCF0:USTF0",1756057487177,0.40872,114600.0,114590.0,0.76960827]
["bitfinex-derivatives","BTCF0:USTF0",1756057487382,0.01394,114610.0,114600.0,0.2382208]
["bitfinex-derivatives","BTCF0:USTF0",1756057487679,0.09117,114610.0,114600.0,1.67883432]
["bitfinex-derivatives","BTCF0:USTF0",1756057487885,0.2025332,114610.0,114600.0,1.67883432]
["bitfinex-derivatives","BTCF0:USTF0",1756057488089,0.2025332,114610.0,114600.0,1.13892756]
["bitfinex-derivatives","BTCF0:USTF0",1756057488586,0.2025332,114610.0,114600.0,0.6020208]
["bitfinex-derivatives","BTCF0:USTF0",1756057488787,0.2025332,114610.0,114600.0,1.14192756]
["bitfinex-derivatives","BTCF0:USTF0",1756057488988,0.11526,114610.0,114600.0,1.14192756]
["bitfinex-derivatives","BTCF0:USTF0",1756057489288,0.09315,114610.0,114600.0,1.68383432]
["bitfinex-derivatives","BTCF0:USTF0",1756057489590,0.06906,114620.0,114610.0,0.2382131]
["bitfinex-derivatives","BTCF0:USTF0",1756057489776,0.06906,114620.0,114610.0,1.13891986]
["bitfinex-derivatives","BTCF0:USTF0",1756057490181,0.10392,114620.0,114610.0,1.13891986]
["bitfinex-derivatives","BTCF0:USTF0",1756057490381,0.12515,114620.0,114610.0,1.13891986]
["bitfinex-derivatives","BTCF0:USTF0",1756057491586,0.09029,114630.0,114620.0,0.2382055]
["bitfinex-derivatives","BTCF0:USTF0",1756057491787,0.06915,114630.0,114620.0,1.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1756057491978,0.16101009,114640.0,114620.0,1.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1756057492180,0.25425009,114640.0,114630.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057492588,0.06567559,114640.0,114630.0,1.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1756057492783,0.03169559,114640.0,114630.0,1.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1756057493294,0.10053559,114640.0,114630.0,1.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1756057493480,0.12276559,114640.0,114630.0,1.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1756057493680,0.14390559,114640.0,114630.0,1.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1756057493981,0.23115589,114640.0,114630.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057494374,0.23015589,114640.0,114630.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057494986,0.25424589,114640.0,114630.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756057495187,0.25424589,114640.0,114630.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1756057495375,0.27278281,114640.0,114630.0,0.61215676]
["bitfinex-derivatives","BTCF0:USTF0",1756057495581,0.27278281,114640.0,114630.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1756057495782,0.27278281,114640.0,114630.0,0.66830676]
["bitfinex-derivatives","BTCF0:USTF0",1756057496376,0.27278281,114640.0,114630.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1756057496581,0.27278281,114640.0,114630.0,0.66830676]
["bitfinex-derivatives","BTCF0:USTF0",1756057497389,0.25424589,114640.0,114630.0,0.69184676]
["bitfinex-derivatives","BTCF0:USTF0",1756057497690,0.25424589,114640.0,114630.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1756057497880,0.25424589,114640.0,114630.0,0.69184676]
["bitfinex-derivatives","BTCF0:USTF0",1756057498991,0.16699559,114640.0,114630.0,1.13990466]
["bitfinex-derivatives","BTCF0:USTF0",1756057499486,0.01775559,114640.0,114630.0,1.13990466]
["bitfinex-derivatives","BTCF0:USTF0",1756057500189,0.07384559,114640.0,114630.0,0.5999979]
["bitfinex-derivatives","BTCF0:USTF0",1756057500386,0.07296559,114640.0,114630.0,0.5999979]
["bitfinex-derivatives","BTCF0:USTF0",1756057500588,0.07296559,114640.0,114630.0,1.13990466]
["bitfinex-derivatives","BTCF0:USTF0",1756057501093,0.05173559,114640.0,114630.0,1.13990466]
["bitfinex-derivatives","BTCF0:USTF0",1756057501285,0.0799523,114650.0,114640.0,0.2381903]
["bitfinex-derivatives","BTCF0:USTF0",1756057501485,0.236471,114670.0,114660.0,0.2381751]
["bitfinex-derivatives","BTCF0:USTF0",1756057501788,0.236471,114670.0,114660.0,0.77808186]
["bitfinex-derivatives","BTCF0:USTF0",1756057502585,0.236471,114670.0,114660.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057502586,0.238471,114670.0,114660.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057502792,0.238471,114670.0,114660.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756057502992,0.491471,114670.0,114660.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756057503295,0.2364751,114660.0,114650.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057503597,0.30470433,114660.0,114650.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756057504191,0.30470433,114660.0,114650.0,0.69084676]
["bitfinex-derivatives","BTCF0:USTF0",1756057504496,0.55470433,114660.0,114650.0,0.57636676]
["bitfinex-derivatives","BTCF0:USTF0",1756057504688,1.55418433,114660.0,114650.0,0.57636676]
["bitfinex-derivatives","BTCF0:USTF0",1756057504882,1.55418433,114660.0,114650.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756057505083,1.55418433,114660.0,114650.0,0.57636676]
["bitfinex-derivatives","BTCF0:USTF0",1756057505282,0.1238628,114650.0,114640.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1756057505485,0.2346728,114650.0,114640.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1756057505786,0.5954728,114650.0,114640.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756057506090,0.37508,114650.0,114640.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756057506289,0.42902923,114660.0,114640.0,1.13304716]
["bitfinex-derivatives","BTCF0:USTF0",1756057506290,0.12441923,114660.0,114640.0,1.13304716]
["bitfinex-derivatives","BTCF0:USTF0",1756057506479,0.30289453,114660.0,114650.0,0.62944676]
["bitfinex-derivatives","BTCF0:USTF0",1756057506684,0.30289453,114660.0,114650.0,0.66191676]
["bitfinex-derivatives","BTCF0:USTF0",1756057506880,0.30389453,114660.0,114650.0,0.66191676]
["bitfinex-derivatives","BTCF0:USTF0",1756057507084,0.30389453,114660.0,114650.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756057507481,0.66469453,114660.0,114650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756057507681,0.2346728,114650.0,114640.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756057507889,1.2344728,114650.0,114640.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756057508096,1.2344728,114650.0,114640.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756057508394,1.2344728,114650.0,114640.0,0.60851676]
["bitfinex-derivatives","BTCF0:USTF0",1756057508690,1.2344728,114650.0,114640.0,0.62794676]
["bitfinex-derivatives","BTCF0:USTF0",1756057508893,1.2347128,114650.0,114640.0,0.55363676]
["bitfinex-derivatives","BTCF0:USTF0",1756057509198,0.1466204,114640.0,114620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756057509388,0.14743,114630.0,114620.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1756057509594,0.14743,114630.0,114620.0,1.02271676]
["bitfinex-derivatives","BTCF0:USTF0",1756057509887,0.2346879,114630.0,114620.0,1.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1756057510087,0.2346879,114630.0,114620.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1756057510596,0.14743,114630.0,114620.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756057510797,0.09281,114630.0,114620.0,0.68599676]
["bitfinex-derivatives","BTCF0:USTF0",1756057511296,0.14743,114630.0,114620.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756057511597,0.14743,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057511797,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057512294,0.2346879,114630.0,114620.0,0.68699676]
["bitfinex-derivatives","BTCF0:USTF0",1756057512494,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057512990,0.14743,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057513196,0.14743,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057513197,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057513703,0.2346879,114630.0,114620.0,0.68699676]
["bitfinex-derivatives","BTCF0:USTF0",1756057514398,0.2346879,114630.0,114620.0,0.68499676]
["bitfinex-derivatives","BTCF0:USTF0",1756057514598,0.2346879,114630.0,114620.0,0.68599676]
["bitfinex-derivatives","BTCF0:USTF0",1756057514796,0.14743,114630.0,114620.0,1.04679676]
["bitfinex-derivatives","BTCF0:USTF0",1756057515098,0.2346879,114630.0,114620.0,0.68699676]
["bitfinex-derivatives","BTCF0:USTF0",1756057515283,0.2028179,114630.0,114620.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756057515483,0.2346879,114630.0,114620.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756057515688,0.2346879,114630.0,114620.0,0.68599676]
["bitfinex-derivatives","BTCF0:USTF0",1756057515888,0.2346879,114630.0,114620.0,0.68699676]
["bitfinex-derivatives","BTCF0:USTF0",1756057516596,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057516797,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057516995,0.5954879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057517290,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057517799,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057518092,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057518398,0.2346879,114630.0,114620.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756057518599,0.2346879,114630.0,114620.0,0.68699676]
["bitfinex-derivatives","BTCF0:USTF0",1756057518795,0.01428,114630.0,114620.0,0.77426226]
["bitfinex-derivatives","BTCF0:USTF0",1756057518992,0.0872579,114630.0,114620.0,0.77326226]
["bitfinex-derivatives","BTCF0:USTF0",1756057519195,0.0872579,114630.0,114620.0,0.77526226]
["bitfinex-derivatives","BTCF0:USTF0",1756057519398,0.0872579,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057519700,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057520399,0.5954879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057520696,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057520910,0.2346879,114630.0,114620.0,0.68599676]
["bitfinex-derivatives","BTCF0:USTF0",1756057521097,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057521592,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057522192,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057522393,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057522797,0.2346879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057523202,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057527397,0.5954879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057527604,0.5954879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057528701,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057530092,0.5954879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057530705,0.2346879,114630.0,114620.0,0.68799676]
["bitfinex-derivatives","BTCF0:USTF0",1756057530907,0.5954879,114630.0,114620.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756057531099,0.5954879,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057531799,0.89232261,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057532805,0.89232261,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057533003,0.1466355,114620.0,114610.0,0.68499676]
["bitfinex-derivatives","BTCF0:USTF0",1756057533202,1.5875355,114620.0,114610.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756057533405,0.2347031,114610.0,114600.0,0.7043427]
["bitfinex-derivatives","BTCF0:USTF0",1756057533604,0.5955031,114610.0,114600.0,0.7043427]
["bitfinex-derivatives","BTCF0:USTF0",1756057535102,0.60404318,114610.0,114600.0,0.7043427]
["bitfinex-derivatives","BTCF0:USTF0",1756057535299,0.60404318,114610.0,114600.0,0.16443594]
["bitfinex-derivatives","BTCF0:USTF0",1756057535505,0.60404318,114610.0,114600.0,0.7073427]
["bitfinex-derivatives","BTCF0:USTF0",1756057535809,0.60404318,114610.0,114600.0,0.7093427]
["bitfinex-derivatives","BTCF0:USTF0",1756057536513,0.24324318,114610.0,114600.0,0.7093427]
["bitfinex-derivatives","BTCF0:USTF0",1756057537710,0.2347031,114610.0,114600.0,0.7093427]
["bitfinex-derivatives","BTCF0:USTF0",1756057538814,1.34612,114620.0,114610.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1756057538815,0.0872655,114620.0,114610.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1756057539013,0.0872655,114620.0,114610.0,1.13484986]
["bitfinex-derivatives","BTCF0:USTF0",1756057540206,0.0872655,114620.0,114610.0,1.13684986]
["bitfinex-derivatives","BTCF0:USTF0",1756057540408,0.0872655,114620.0,114610.0,0.5969431]
["bitfinex-derivatives","BTCF0:USTF0",1756057540613,0.09609991,114620.0,114610.0,0.68877676]
["bitfinex-derivatives","BTCF0:USTF0",1756057540812,0.0872655,114620.0,114610.0,0.68877676]
["bitfinex-derivatives","BTCF0:USTF0",1756057541014,0.0872655,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057541214,0.1580155,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057541414,0.2371655,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057542712,0.24588295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057542916,0.60668295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057543319,0.60668295,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057543520,0.24588295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057546420,0.60668295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057546723,0.24588295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057547023,0.60668295,114620.0,114610.0,0.68977676]
["bitfinex-derivatives","BTCF0:USTF0",1756057547425,0.24588295,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057547631,0.24588295,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057547926,0.24588295,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057548328,0.24588295,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057548626,0.60668295,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057548814,0.60668295,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057550821,0.24588295,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057551116,0.24588295,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057551319,0.24588295,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057551729,0.1584855,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057552326,0.1584855,114620.0,114610.0,0.58280615]
["bitfinex-derivatives","BTCF0:USTF0",1756057552727,0.1924655,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057552932,0.2142655,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057553329,0.2371655,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057553527,0.2371655,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057553725,0.2371655,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057553936,0.24598134,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057554533,0.24598134,114620.0,114610.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756057554724,0.21200134,114620.0,114610.0,0.49553305]
["bitfinex-derivatives","BTCF0:USTF0",1756057554919,0.0872655,114620.0,114610.0,1.5400692]
["bitfinex-derivatives","BTCF0:USTF0",1756057555335,0.0872655,114620.0,114610.0,1.19440615]
["bitfinex-derivatives","BTCF0:USTF0",1756057558738,0.48143675,114640.0,114610.0,1.10633305]
["bitfinex-derivatives","BTCF0:USTF0",1756057558941,0.0872538,114640.0,114630.0,0.925454]
["bitfinex-derivatives","BTCF0:USTF0",1756057560442,0.1924538,114640.0,114630.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1756057560739,0.85690686,114640.0,114630.0,0.42513305]
["bitfinex-derivatives","BTCF0:USTF0",1756057560931,1.82286686,114640.0,114630.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756057561337,0.2371579,114630.0,114620.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1756057561533,0.5979579,114630.0,114620.0,0.49253305]
["bitfinex-derivatives","BTCF0:USTF0",1756057562036,0.5979579,114630.0,114620.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1756057562336,1.19442095,114630.0,114620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756057562541,0.2371655,114620.0,114610.0,0.51159267]
["bitfinex-derivatives","BTCF0:USTF0",1756057562841,1.2002055,114620.0,114610.0,0.51159267]
["bitfinex-derivatives","BTCF0:USTF0",1756057563438,1.2002055,114620.0,114610.0,0.16592962]
["bitfinex-derivatives","BTCF0:USTF0",1756057563646,1.2002055,114620.0,114610.0,0.51159267]
["bitfinex-derivatives","BTCF0:USTF0",1756057563941,1.2002055,114620.0,114610.0,0.16592962]
["bitfinex-derivatives","BTCF0:USTF0",1756057564437,1.2002055,114620.0,114610.0,0.51159267]
["bitfinex-derivatives","BTCF0:USTF0",1756057564741,1.2002055,114620.0,114610.0,0.51359267]
["bitfinex-derivatives","BTCF0:USTF0",1756057565038,1.2002055,114620.0,114610.0,0.16792962]
["bitfinex-derivatives","BTCF0:USTF0",1756057565234,1.2002055,114620.0,114610.0,0.51359267]
["bitfinex-derivatives","BTCF0:USTF0",1756057565441,1.2002055,114620.0,114610.0,0.51659267]
["bitfinex-derivatives","BTCF0:USTF0",1756057565442,1.24704021,114620.0,114610.0,0.51659267]
["bitfinex-derivatives","BTCF0:USTF0",1756057565642,1.24704021,114620.0,114610.0,0.17092962]
["bitfinex-derivatives","BTCF0:USTF0",1756057566031,1.8110055,114620.0,114610.0,0.02305962]
["bitfinex-derivatives","BTCF0:USTF0",1756057566342,1.87427435,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057566541,2.2199374,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057566745,1.87427435,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057566944,2.2177774,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057567239,2.2177774,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057567536,2.15530855,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057567740,0.2343707,114600.0,114590.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1756057567945,1.24259327,114600.0,114590.0,0.87053315]
["bitfinex-derivatives","BTCF0:USTF0",1756057568145,1.0954907,114600.0,114590.0,0.50973315]
["bitfinex-derivatives","BTCF0:USTF0",1756057568335,1.1827714,114600.0,114590.0,0.50973315]
["bitfinex-derivatives","BTCF0:USTF0",1756057569144,1.1827714,114600.0,114590.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1756057569341,0.15801027,114600.0,114590.0,0.60402145]
["bitfinex-derivatives","BTCF0:USTF0",1756057569537,0.07072957,114600.0,114590.0,1.5604845]
["bitfinex-derivatives","BTCF0:USTF0",1756057569735,0.64226907,114610.0,114600.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057570043,0.3608,114610.0,114600.0,0.9241368]
["bitfinex-derivatives","BTCF0:USTF0",1756057571137,0.3608,114610.0,114600.0,0.9251368]
["bitfinex-derivatives","BTCF0:USTF0",1756057571441,0.3608,114610.0,114600.0,1.1761368]
["bitfinex-derivatives","BTCF0:USTF0",1756057571645,0.3608,114620.0,114610.0,0.2320031]
["bitfinex-derivatives","BTCF0:USTF0",1756057571842,0.3608,114620.0,114610.0,0.57766615]
["bitfinex-derivatives","BTCF0:USTF0",1756057572048,0.3608,114620.0,114610.0,1.19300648]
["bitfinex-derivatives","BTCF0:USTF0",1756057572238,0.3608,114620.0,114610.0,0.84734343]
["bitfinex-derivatives","BTCF0:USTF0",1756057572439,0.3608,114620.0,114610.0,0.50168038]
["bitfinex-derivatives","BTCF0:USTF0",1756057572641,0.4616855,114620.0,114610.0,0.84734343]
["bitfinex-derivatives","BTCF0:USTF0",1756057572844,0.5719755,114620.0,114610.0,0.84734343]
["bitfinex-derivatives","BTCF0:USTF0",1756057573051,0.5951555,114620.0,114610.0,0.84734343]
["bitfinex-derivatives","BTCF0:USTF0",1756057573650,0.2343555,114620.0,114610.0,1.20814343]
["bitfinex-derivatives","BTCF0:USTF0",1756057573845,0.2343555,114620.0,114610.0,0.95814343]
["bitfinex-derivatives","BTCF0:USTF0",1756057574054,0.2343555,114620.0,114610.0,0.95914343]
["bitfinex-derivatives","BTCF0:USTF0",1756057574448,0.14709,114620.0,114610.0,0.95914343]
["bitfinex-derivatives","BTCF0:USTF0",1756057574645,0.01362,114620.0,114610.0,0.96014343]
["bitfinex-derivatives","BTCF0:USTF0",1756057574852,0.234352,114630.0,114620.0,0.2319955]
["bitfinex-derivatives","BTCF0:USTF0",1756057575153,0.14709,114630.0,114620.0,0.93845855]
["bitfinex-derivatives","BTCF0:USTF0",1756057575739,0.14709,114630.0,114620.0,1.2841216]
["bitfinex-derivatives","BTCF0:USTF0",1756057576050,0.05642306,114640.0,114630.0,0.2319879]
["bitfinex-derivatives","BTCF0:USTF0",1756057576244,0.00895306,114640.0,114630.0,1.284114]
["bitfinex-derivatives","BTCF0:USTF0",1756057576449,0.2343344,114650.0,114640.0,0.1456403]
["bitfinex-derivatives","BTCF0:USTF0",1756057576646,0.2343344,114650.0,114640.0,0.57764335]
["bitfinex-derivatives","BTCF0:USTF0",1756057577353,0.11251,114650.0,114640.0,0.77178324]
["bitfinex-derivatives","BTCF0:USTF0",1756057577551,0.06879,114650.0,114640.0,0.77178324]
["bitfinex-derivatives","BTCF0:USTF0",1756057577745,0.04747,114650.0,114640.0,0.77178324]
["bitfinex-derivatives","BTCF0:USTF0",1756057578554,0.04847,114650.0,114640.0,1.13258324]
["bitfinex-derivatives","BTCF0:USTF0",1756057578752,0.001,114650.0,114640.0,1.13258324]
["bitfinex-derivatives","BTCF0:USTF0",1756057579950,0.001,114650.0,114640.0,0.5927803]
["bitfinex-derivatives","BTCF0:USTF0",1756057580256,0.001,114650.0,114640.0,1.13258324]
["bitfinex-derivatives","BTCF0:USTF0",1756057580751,1.20891433,114660.0,114640.0,1.04624324]
["bitfinex-derivatives","BTCF0:USTF0",1756057581052,1.20891433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057581246,1.20891433,114660.0,114650.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057581945,1.20891433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057582148,1.20891433,114660.0,114650.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057582358,1.20891433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057582654,1.20991433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057582860,1.21091433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057585856,1.21091433,114660.0,114650.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057586056,1.21091433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057588062,1.21091433,114660.0,114650.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057588472,1.57171433,114660.0,114650.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756057588661,1.57171433,114660.0,114650.0,0.68453294]
["bitfinex-derivatives","BTCF0:USTF0",1756057588859,0.2004827,114650.0,114630.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756057589070,0.2004827,114650.0,114600.0,0.10828906]
["bitfinex-derivatives","BTCF0:USTF0",1756057589071,0.05734,114610.0,114600.0,0.10828906]
["bitfinex-derivatives","BTCF0:USTF0",1756057589360,0.2343707,114600.0,114590.0,0.0193401]
["bitfinex-derivatives","BTCF0:USTF0",1756057589565,0.2343784,114590.0,114580.0,0.35724304]
["bitfinex-derivatives","BTCF0:USTF0",1756057589763,0.16567691,114590.0,114580.0,0.558146]
["bitfinex-derivatives","BTCF0:USTF0",1756057589969,0.08659691,114590.0,114580.0,1.09794894]
["bitfinex-derivatives","BTCF0:USTF0",1756057590161,0.06605691,114590.0,114580.0,0.593436]
["bitfinex-derivatives","BTCF0:USTF0",1756057590469,0.15334521,114590.0,114580.0,1.35323894]
["bitfinex-derivatives","BTCF0:USTF0",1756057591264,0.15334521,114590.0,114580.0,1.36186894]
["bitfinex-derivatives","BTCF0:USTF0",1756057591658,0.00548691,114590.0,114580.0,1.61266894]
["bitfinex-derivatives","BTCF0:USTF0",1756057591955,1.1402895,114610.0,114590.0,0.13110073]
["bitfinex-derivatives","BTCF0:USTF0",1756057592161,1.1402895,114610.0,114600.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756057592365,1.1402895,114610.0,114600.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756057592562,1.1402895,114610.0,114600.0,0.68439364]
["bitfinex-derivatives","BTCF0:USTF0",1756057592763,1.1764695,114610.0,114600.0,0.68439364]
["bitfinex-derivatives","BTCF0:USTF0",1756057592969,1.1761495,114610.0,114600.0,0.68439364]
["bitfinex-derivatives","BTCF0:USTF0",1756057593359,0.2111895,114610.0,114600.0,1.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1756057593670,1.1760295,114610.0,114600.0,0.68739364]
["bitfinex-derivatives","BTCF0:USTF0",1756057594960,1.1760295,114610.0,114600.0,0.68939364]
["bitfinex-derivatives","BTCF0:USTF0",1756057596672,1.24592218,114610.0,114600.0,0.68939364]
["bitfinex-derivatives","BTCF0:USTF0",1756057597070,1.24592218,114610.0,114600.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1756057597267,1.24592218,114610.0,114600.0,0.68939364]
["bitfinex-derivatives","BTCF0:USTF0",1756057597463,1.24592218,114610.0,114600.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1756057598275,1.24592218,114610.0,114600.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1756057598467,1.24592218,114610.0,114600.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1756057598864,1.24592218,114610.0,114600.0,0.68936364]
["bitfinex-derivatives","BTCF0:USTF0",1756057599579,1.18776248,114610.0,114600.0,0.74467364]
["bitfinex-derivatives","BTCF0:USTF0",1756057600169,1.18776248,114610.0,114600.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1756057600375,1.18776248,114610.0,114600.0,0.71166364]
["bitfinex-derivatives","BTCF0:USTF0",1756057600965,1.18776248,114610.0,114600.0,0.74467364]
["bitfinex-derivatives","BTCF0:USTF0",1756057601367,1.20833248,114610.0,114600.0,0.55059326]
["bitfinex-derivatives","BTCF0:USTF0",1756057601665,0.16291268,114610.0,114600.0,0.46331256]
["bitfinex-derivatives","BTCF0:USTF0",1756057601867,0.10374268,114610.0,114600.0,1.50711582]
["bitfinex-derivatives","BTCF0:USTF0",1756057602472,0.11857268,114610.0,114600.0,1.50711582]
["bitfinex-derivatives","BTCF0:USTF0",1756057603275,0.11857268,114610.0,114600.0,1.41983512]
["bitfinex-derivatives","BTCF0:USTF0",1756057603667,0.26162578,114610.0,114600.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1756057603867,0.30783578,114610.0,114600.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1756057604065,0.30783578,114610.0,114600.0,0.43030256]
["bitfinex-derivatives","BTCF0:USTF0",1756057605167,0.30783578,114610.0,114600.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756057605377,0.30783578,114610.0,114600.0,0.35072256]
["bitfinex-derivatives","BTCF0:USTF0",1756057605671,1.26515834,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756057605875,0.1490209,114600.0,114590.0,0.01954243]
["bitfinex-derivatives","BTCF0:USTF0",1756057606169,1.5639109,114600.0,114590.0,0.01954243]
["bitfinex-derivatives","BTCF0:USTF0",1756057606374,2.16043346,114600.0,114590.0,0.01954243]
["bitfinex-derivatives","BTCF0:USTF0",1756057606576,1.8147109,114600.0,114590.0,0.01954243]
["bitfinex-derivatives","BTCF0:USTF0",1756057606777,2.16043346,114600.0,114590.0,0.01954243]
["bitfinex-derivatives","BTCF0:USTF0",1756057606979,2.16043346,114600.0,114590.0,0.02254243]
["bitfinex-derivatives","BTCF0:USTF0",1756057607275,2.16043346,114600.0,114590.0,0.02654243]
["bitfinex-derivatives","BTCF0:USTF0",1756057607476,2.15963346,114600.0,114590.0,0.02654243]
["bitfinex-derivatives","BTCF0:USTF0",1756057608869,1.8139109,114600.0,114590.0,0.02654243]
["bitfinex-derivatives","BTCF0:USTF0",1756057609072,1.8139109,114600.0,114590.0,0.37226499]
["bitfinex-derivatives","BTCF0:USTF0",1756057609279,1.8137909,114600.0,114590.0,0.56689598]
["bitfinex-derivatives","BTCF0:USTF0",1756057609470,1.8137909,114600.0,114590.0,0.60072598]
["bitfinex-derivatives","BTCF0:USTF0",1756057609669,1.8137909,114600.0,114590.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1756057609862,1.83233503,114600.0,114590.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1756057610066,1.83233503,114600.0,114590.0,0.60072598]
["bitfinex-derivatives","BTCF0:USTF0",1756057610266,1.83233503,114600.0,114590.0,0.56689598]
["bitfinex-derivatives","BTCF0:USTF0",1756057610467,1.83233503,114600.0,114590.0,0.02654243]
["bitfinex-derivatives","BTCF0:USTF0",1756057610868,1.83233503,114600.0,114590.0,0.56689598]
["bitfinex-derivatives","BTCF0:USTF0",1756057611366,1.83233503,114600.0,114590.0,0.02654243]
["bitfinex-derivatives","BTCF0:USTF0",1756057613376,0.2422061,114580.0,114570.0,0.59456355]
["bitfinex-derivatives","BTCF0:USTF0",1756057613570,1.2008461,114580.0,114570.0,0.66604355]
["bitfinex-derivatives","BTCF0:USTF0",1756057613968,1.2008461,114580.0,114570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756057614381,1.21963866,114580.0,114570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756057614583,1.21963866,114580.0,114570.0,0.59435355]
["bitfinex-derivatives","BTCF0:USTF0",1756057615172,1.21963866,114580.0,114570.0,0.64294355]
["bitfinex-derivatives","BTCF0:USTF0",1756057615372,1.21963866,114580.0,114570.0,0.68640355]
["bitfinex-derivatives","BTCF0:USTF0",1756057616572,1.21963866,114580.0,114570.0,0.68940355]
["bitfinex-derivatives","BTCF0:USTF0",1756057616974,1.21963866,114580.0,114570.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1756057617174,1.21963866,114580.0,114570.0,0.68940355]
["bitfinex-derivatives","BTCF0:USTF0",1756057617679,1.21963866,114580.0,114570.0,0.77670725]
["bitfinex-derivatives","BTCF0:USTF0",1756057618184,1.21963866,114580.0,114570.0,1.06195725]
["bitfinex-derivatives","BTCF0:USTF0",1756057618385,1.21963866,114580.0,114570.0,0.88195725]
["bitfinex-derivatives","BTCF0:USTF0",1756057620183,1.21963866,114580.0,114570.0,1.08195725]
["bitfinex-derivatives","BTCF0:USTF0",1756057620383,1.21963866,114580.0,114570.0,0.91195725]
["bitfinex-derivatives","BTCF0:USTF0",1756057620581,1.21963866,114580.0,114570.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1756057620784,1.21963866,114580.0,114570.0,0.82465355]
["bitfinex-derivatives","BTCF0:USTF0",1756057621084,1.21711866,114580.0,114570.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1756057621285,1.21711866,114580.0,114570.0,0.76557355]
["bitfinex-derivatives","BTCF0:USTF0",1756057621478,1.21711866,114580.0,114570.0,0.74359355]
["bitfinex-derivatives","BTCF0:USTF0",1756057621678,1.21711866,114580.0,114570.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1756057621878,1.21711866,114580.0,114570.0,0.2692903]
["bitfinex-derivatives","BTCF0:USTF0",1756057622075,1.57791866,114580.0,114570.0,0.77581385]
["bitfinex-derivatives","BTCF0:USTF0",1756057622281,1.21711866,114580.0,114570.0,0.80964385]
["bitfinex-derivatives","BTCF0:USTF0",1756057622486,1.21711866,114580.0,114570.0,0.83489385]
["bitfinex-derivatives","BTCF0:USTF0",1756057622789,1.21715866,114580.0,114570.0,0.95520733]
["bitfinex-derivatives","BTCF0:USTF0",1756057624084,1.21715866,114580.0,114570.0,1.10520733]
["bitfinex-derivatives","BTCF0:USTF0",1756057624288,1.21715866,114580.0,114570.0,0.78489373]
["bitfinex-derivatives","BTCF0:USTF0",1756057624679,1.57795866,114580.0,114570.0,0.24454018]
["bitfinex-derivatives","BTCF0:USTF0",1756057624886,1.21715866,114580.0,114570.0,0.78489396]
["bitfinex-derivatives","BTCF0:USTF0",1756057625182,1.21715866,114580.0,114570.0,0.75911396]
["bitfinex-derivatives","BTCF0:USTF0",1756057625391,0.26099866,114580.0,114570.0,0.75911396]
["bitfinex-derivatives","BTCF0:USTF0",1756057625586,0.25999866,114580.0,114570.0,0.75911396]
["bitfinex-derivatives","BTCF0:USTF0",1756057625777,1.21659866,114580.0,114570.0,0.74887355]
["bitfinex-derivatives","BTCF0:USTF0",1756057626187,0.25999866,114580.0,114570.0,0.87085744]
["bitfinex-derivatives","BTCF0:USTF0",1756057626495,1.21663866,114580.0,114570.0,0.87085744]
["bitfinex-derivatives","BTCF0:USTF0",1756057626893,1.21663866,114580.0,114570.0,0.78355384]
["bitfinex-derivatives","BTCF0:USTF0",1756057627399,0.13982256,114580.0,114570.0,1.15408744]
["bitfinex-derivatives","BTCF0:USTF0",1756057627703,0.1220139,114590.0,114570.0,2.61608744]
["bitfinex-derivatives","BTCF0:USTF0",1756057627704,0.1251187,114590.0,114570.0,2.61608744]
["bitfinex-derivatives","BTCF0:USTF0",1756057627903,0.26253647,114590.0,114580.0,1.13639955]
["bitfinex-derivatives","BTCF0:USTF0",1756057628201,0.26253647,114590.0,114580.0,1.14663984]
["bitfinex-derivatives","BTCF0:USTF0",1756057629004,0.22781647,114590.0,114580.0,1.14663984]
["bitfinex-derivatives","BTCF0:USTF0",1756057629192,0.26253647,114590.0,114580.0,1.14863984]
["bitfinex-derivatives","BTCF0:USTF0",1756057629392,0.26253647,114590.0,114580.0,0.78783984]
["bitfinex-derivatives","BTCF0:USTF0",1756057629892,0.26253647,114590.0,114580.0,0.78983984]
["bitfinex-derivatives","BTCF0:USTF0",1756057630089,0.26253647,114590.0,114580.0,0.24948629]
["bitfinex-derivatives","BTCF0:USTF0",1756057630289,0.26253647,114590.0,114580.0,0.78983984]
["bitfinex-derivatives","BTCF0:USTF0",1756057630495,0.26253647,114590.0,114580.0,0.12976029]
["bitfinex-derivatives","BTCF0:USTF0",1756057630697,0.26253647,114590.0,114580.0,0.67011384]
["bitfinex-derivatives","BTCF0:USTF0",1756057631402,0.26253647,114590.0,114580.0,0.12976029]
["bitfinex-derivatives","BTCF0:USTF0",1756057631602,0.96919744,114590.0,114580.0,0.01424029]
["bitfinex-derivatives","BTCF0:USTF0",1756057631805,0.62333647,114590.0,114580.0,0.34986097]
["bitfinex-derivatives","BTCF0:USTF0",1756057632401,0.26253647,114590.0,114580.0,0.56291665]
["bitfinex-derivatives","BTCF0:USTF0",1756057633103,0.26253647,114590.0,114580.0,0.92371665]
["bitfinex-derivatives","BTCF0:USTF0",1756057634108,0.26253647,114590.0,114580.0,0.91347687]
["bitfinex-derivatives","BTCF0:USTF0",1756057634498,0.26253647,114590.0,114580.0,0.92371636]
["bitfinex-derivatives","BTCF0:USTF0",1756057634897,0.26253647,114590.0,114580.0,0.57785539]
["bitfinex-derivatives","BTCF0:USTF0",1756057635107,0.26253647,114590.0,114580.0,0.92371636]
["bitfinex-derivatives","BTCF0:USTF0",1756057635309,0.26253647,114590.0,114580.0,0.56291636]
["bitfinex-derivatives","BTCF0:USTF0",1756057635509,0.26253647,114590.0,114580.0,0.92371636]
["bitfinex-derivatives","BTCF0:USTF0",1756057635704,0.26253647,114590.0,114580.0,0.56291636]
["bitfinex-derivatives","BTCF0:USTF0",1756057635902,0.26253647,114590.0,114580.0,0.59534636]
["bitfinex-derivatives","BTCF0:USTF0",1756057636408,0.26253647,114590.0,114580.0,0.95614636]
["bitfinex-derivatives","BTCF0:USTF0",1756057637408,0.26253647,114590.0,114580.0,0.59534636]
["bitfinex-derivatives","BTCF0:USTF0",1756057638213,0.26253647,114590.0,114580.0,0.47562046]
["bitfinex-derivatives","BTCF0:USTF0",1756057638716,0.62333647,114590.0,114580.0,0.47562046]
["bitfinex-derivatives","BTCF0:USTF0",1756057639096,0.62333647,114590.0,114580.0,0.42837046]
["bitfinex-derivatives","BTCF0:USTF0",1756057639705,0.62333647,114590.0,114580.0,0.39616046]
["bitfinex-derivatives","BTCF0:USTF0",1756057639904,0.96919744,114590.0,114580.0,0.01423949]
["bitfinex-derivatives","BTCF0:USTF0",1756057640813,0.62333647,114590.0,114580.0,0.01423949]
["bitfinex-derivatives","BTCF0:USTF0",1756057641008,0.96919744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057642708,1.21919744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057643311,0.87333647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057643508,1.21919744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057644414,0.87333647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057644713,1.82957647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057644918,2.17543744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057645714,1.82957647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057646107,1.21919744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057646314,2.17539744,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057646517,1.82953647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057646814,0.87333647,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057647109,1.82953647,114590.0,114580.0,0.39639097]
["bitfinex-derivatives","BTCF0:USTF0",1756057647315,0.26253647,114590.0,114580.0,0.55267697]
["bitfinex-derivatives","BTCF0:USTF0",1756057647614,1.24700127,114590.0,114580.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1756057647816,0.29080127,114590.0,114580.0,0.58510697]
["bitfinex-derivatives","BTCF0:USTF0",1756057648009,1.1998987,114590.0,114580.0,0.94590697]
["bitfinex-derivatives","BTCF0:USTF0",1756057649412,1.05617,114590.0,114580.0,0.95614612]
["bitfinex-derivatives","BTCF0:USTF0",1756057649713,0.2436984,114590.0,114580.0,0.59534612]
["bitfinex-derivatives","BTCF0:USTF0",1756057649916,0.2436984,114590.0,114580.0,0.95614612]
["bitfinex-derivatives","BTCF0:USTF0",1756057650111,0.2436984,114590.0,114580.0,0.61028515]
["bitfinex-derivatives","BTCF0:USTF0",1756057650316,0.2436984,114590.0,114580.0,0.24948515]
["bitfinex-derivatives","BTCF0:USTF0",1756057650518,0.2436984,114590.0,114580.0,0.12975915]
["bitfinex-derivatives","BTCF0:USTF0",1756057650721,0.2436984,114590.0,114580.0,0.47562012]
["bitfinex-derivatives","BTCF0:USTF0",1756057651720,0.2436984,114590.0,114580.0,0.56291612]
["bitfinex-derivatives","BTCF0:USTF0",1756057651919,0.2436984,114590.0,114580.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1756057652121,0.2436984,114590.0,114580.0,0.55267697]
["bitfinex-derivatives","BTCF0:USTF0",1756057652621,0.2436984,114590.0,114580.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1756057653016,0.2436984,114590.0,114580.0,0.55267697]
["bitfinex-derivatives","BTCF0:USTF0",1756057654322,0.2436984,114590.0,114580.0,0.91347697]
["bitfinex-derivatives","BTCF0:USTF0",1756057654716,0.2436984,114590.0,114580.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1756057654917,0.2436984,114590.0,114580.0,0.82618097]
["bitfinex-derivatives","BTCF0:USTF0",1756057655627,0.2436984,114590.0,114580.0,0.49673473]
["bitfinex-derivatives","BTCF0:USTF0",1756057656426,0.2436984,114590.0,114580.0,0.15087376]
["bitfinex-derivatives","BTCF0:USTF0",1756057656721,0.2436984,114590.0,114580.0,0.49673473]
["bitfinex-derivatives","BTCF0:USTF0",1756057657522,0.2436984,114590.0,114580.0,0.52784473]
["bitfinex-derivatives","BTCF0:USTF0",1756057657726,0.2436984,114590.0,114580.0,0.18198376]
["bitfinex-derivatives","BTCF0:USTF0",1756057657921,0.2436984,114590.0,114580.0,0.88864473]
["bitfinex-derivatives","BTCF0:USTF0",1756057659428,0.2436984,114590.0,114580.0,0.52784473]
["bitfinex-derivatives","BTCF0:USTF0",1756057660518,0.2436984,114590.0,114580.0,0.18198376]
["bitfinex-derivatives","BTCF0:USTF0",1756057661229,0.6044984,114590.0,114580.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756057661929,1.20035937,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057662129,0.8544984,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057662920,0.8544984,114590.0,114580.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756057663321,0.8544984,114590.0,114580.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756057663733,0.8544984,114590.0,114580.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756057664131,0.8544984,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057665135,1.20035937,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057665737,0.8544984,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057666034,1.20035937,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756057667238,1.20035937,114590.0,114560.0,0.07357589]
["bitfinex-derivatives","BTCF0:USTF0",1756057667437,0.94742447,114570.0,114560.0,0.01932213]
["bitfinex-derivatives","BTCF0:USTF0",1756057667632,0.2407711,114560.0,114550.0,0.05108804]
["bitfinex-derivatives","BTCF0:USTF0",1756057667837,1.1965711,114560.0,114550.0,0.45943525]
["bitfinex-derivatives","BTCF0:USTF0",1756057668026,1.1965711,114560.0,114550.0,0.54675395]
["bitfinex-derivatives","BTCF0:USTF0",1756057668226,1.1965711,114560.0,114550.0,0.22562298]
["bitfinex-derivatives","BTCF0:USTF0",1756057668632,0.2407711,114560.0,114550.0,0.25673298]
["bitfinex-derivatives","BTCF0:USTF0",1756057668827,0.2407711,114560.0,114550.0,0.60259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057668828,1.1965311,114560.0,114550.0,0.60259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057669027,1.1965311,114560.0,114550.0,0.60859395]
["bitfinex-derivatives","BTCF0:USTF0",1756057669527,1.1965311,114560.0,114550.0,0.26273298]
["bitfinex-derivatives","BTCF0:USTF0",1756057669724,1.1965311,114560.0,114550.0,0.61259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057669927,0.2407711,114560.0,114550.0,0.61259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057670236,1.1964911,114560.0,114550.0,0.61259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057670438,1.20517194,114560.0,114550.0,0.61259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057671239,1.20517194,114560.0,114550.0,0.26673298]
["bitfinex-derivatives","BTCF0:USTF0",1756057671440,1.20517194,114560.0,114550.0,0.61259395]
["bitfinex-derivatives","BTCF0:USTF0",1756057672026,0.05069,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057672241,0.03671,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057674144,0.10652,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057674328,0.07237,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057674528,0.1938312,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057674942,0.2154412,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057675437,0.2407712,114560.0,114550.0,0.87753298]
["bitfinex-derivatives","BTCF0:USTF0",1756057675641,0.2407712,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057676140,0.1849412,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057676343,0.1633312,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057676740,0.1850112,114560.0,114550.0,0.87753298]
["bitfinex-derivatives","BTCF0:USTF0",1756057676948,0.2191612,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057677142,0.1850112,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057677334,0.1850112,114560.0,114550.0,0.87753298]
["bitfinex-derivatives","BTCF0:USTF0",1756057677535,0.23819584,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057678037,0.20404584,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057678232,0.17871584,114560.0,114550.0,1.22339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057679038,0.17871584,114560.0,114550.0,0.97339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057679841,0.21286584,114560.0,114550.0,0.97339395]
["bitfinex-derivatives","BTCF0:USTF0",1756057680342,0.21286584,114560.0,114550.0,0.62753298]
["bitfinex-derivatives","BTCF0:USTF0",1756057680542,0.25980584,114560.0,114550.0,0.17941428]
["bitfinex-derivatives","BTCF0:USTF0",1756057680744,0.25980584,114560.0,114550.0,0.02973428]
["bitfinex-derivatives","BTCF0:USTF0",1756057681049,0.25980584,114560.0,114550.0,0.14830428]
["bitfinex-derivatives","BTCF0:USTF0",1756057681346,0.25980584,114560.0,114550.0,0.97339405]
["bitfinex-derivatives","BTCF0:USTF0",1756057682251,0.25980584,114560.0,114550.0,0.97039405]
["bitfinex-derivatives","BTCF0:USTF0",1756057682646,0.25980584,114560.0,114550.0,0.53721428]
["bitfinex-derivatives","BTCF0:USTF0",1756057682837,0.25980584,114560.0,114550.0,0.88307525]
["bitfinex-derivatives","BTCF0:USTF0",1756057683341,0.25980584,114560.0,114550.0,0.97039405]
["bitfinex-derivatives","BTCF0:USTF0",1756057683638,0.25980584,114560.0,114550.0,0.62453308]
["bitfinex-derivatives","BTCF0:USTF0",1756057683950,0.22565584,114560.0,114550.0,0.97039405]
["bitfinex-derivatives","BTCF0:USTF0",1756057684156,0.26045584,114560.0,114550.0,0.62453308]
["bitfinex-derivatives","BTCF0:USTF0",1756057684655,0.26045584,114560.0,114550.0,0.97039405]
["bitfinex-derivatives","BTCF0:USTF0",1756057685850,0.26045584,114560.0,114550.0,0.53721428]
["bitfinex-derivatives","BTCF0:USTF0",1756057686040,0.26045584,114560.0,114550.0,0.85196525]
["bitfinex-derivatives","BTCF0:USTF0",1756057686240,0.26045584,114560.0,114550.0,0.14361428]
["bitfinex-derivatives","BTCF0:USTF0",1756057686440,0.26045584,114560.0,114550.0,0.48947525]
["bitfinex-derivatives","BTCF0:USTF0",1756057687142,0.26045584,114560.0,114550.0,0.14361428]
["bitfinex-derivatives","BTCF0:USTF0",1756057687544,1.21791681,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756057688345,0.87205584,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756057688655,1.82653584,114560.0,114550.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756057688844,0.87125584,114560.0,114550.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756057689044,1.82653584,114560.0,114550.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756057689244,1.82653584,114560.0,114550.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756057689444,1.82653584,114560.0,114550.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1756057689650,1.82653584,114560.0,114550.0,0.43970097]
["bitfinex-derivatives","BTCF0:USTF0",1756057690154,2.17239681,114560.0,114550.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1756057690347,1.82653584,114560.0,114550.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1756057690750,1.82653584,114560.0,114550.0,0.43970097]
["bitfinex-derivatives","BTCF0:USTF0",1756057691054,2.17239681,114560.0,114550.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1756057691347,2.17239681,114560.0,114550.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756057691655,1.81159681,114560.0,114550.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1756057692042,2.17239681,114560.0,114550.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1756057692254,0.96711681,114560.0,114550.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1756057692551,1.21565584,114560.0,114550.0,0.43970097]
["bitfinex-derivatives","BTCF0:USTF0",1756057692737,1.21561584,114560.0,114550.0,0.55065977]
["bitfinex-derivatives","BTCF0:USTF0",1756057692941,0.26045584,114560.0,114550.0,0.55065977]
["bitfinex-derivatives","BTCF0:USTF0",1756057693138,1.21561584,114560.0,114550.0,0.58047977]
["bitfinex-derivatives","BTCF0:USTF0",1756057693341,1.21561584,114560.0,114550.0,0.94127977]
["bitfinex-derivatives","BTCF0:USTF0",1756057694047,1.21561584,114560.0,114550.0,0.58047977]
["bitfinex-derivatives","BTCF0:USTF0",1756057694255,1.21561584,114560.0,114550.0,0.94127977]
["bitfinex-derivatives","BTCF0:USTF0",1756057694951,0.13834464,114560.0,114550.0,0.94127977]
["bitfinex-derivatives","BTCF0:USTF0",1756057695148,0.01903464,114560.0,114550.0,1.19127977]
["bitfinex-derivatives","BTCF0:USTF0",1756057695546,0.01903464,114560.0,114550.0,1.20152148]
["bitfinex-derivatives","BTCF0:USTF0",1756057695746,0.05441464,114560.0,114550.0,1.20152148]
["bitfinex-derivatives","BTCF0:USTF0",1756057697354,0.11181464,114560.0,114550.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057697552,0.23625584,114560.0,114550.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057697748,0.26021584,114560.0,114550.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057697949,0.26021584,114560.0,114550.0,1.11420268]
["bitfinex-derivatives","BTCF0:USTF0",1756057698153,0.26021584,114560.0,114550.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057698447,0.26021584,114560.0,114550.0,1.20152148]
["bitfinex-derivatives","BTCF0:USTF0",1756057699249,0.26021584,114560.0,114550.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057699451,0.26021584,114560.0,114550.0,1.20152148]
["bitfinex-derivatives","BTCF0:USTF0",1756057700247,0.26021584,114560.0,114550.0,0.92170148]
["bitfinex-derivatives","BTCF0:USTF0",1756057700456,0.26021584,114560.0,114550.0,0.60566051]
["bitfinex-derivatives","BTCF0:USTF0",1756057700646,0.26021584,114560.0,114550.0,0.95152148]
["bitfinex-derivatives","BTCF0:USTF0",1756057700843,0.26021584,114560.0,114550.0,0.45575171]
["bitfinex-derivatives","BTCF0:USTF0",1756057701044,1.21521584,114560.0,114550.0,0.83438268]
["bitfinex-derivatives","BTCF0:USTF0",1756057701253,1.92187681,114560.0,114550.0,0.02603171]
["bitfinex-derivatives","BTCF0:USTF0",1756057701443,2.17267681,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057701755,2.21977938,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057702856,2.17267681,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057703056,2.17187681,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057703352,1.46813584,114560.0,114550.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1756057703548,1.87605249,114560.0,114550.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1756057703857,1.87705249,114560.0,114550.0,0.46234097]
["bitfinex-derivatives","BTCF0:USTF0",1756057704957,0.92213249,114560.0,114550.0,0.46234097]
["bitfinex-derivatives","BTCF0:USTF0",1756057705156,1.87705249,114560.0,114550.0,0.46234097]
["bitfinex-derivatives","BTCF0:USTF0",1756057705362,1.82693584,114560.0,114550.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756057705566,1.87704792,114560.0,114550.0,0.46234097]
["bitfinex-derivatives","BTCF0:USTF0",1756057705857,1.87704792,114560.0,114550.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756057706056,1.82993584,114560.0,114550.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756057706957,1.82993584,114560.0,114550.0,0.85296097]
["bitfinex-derivatives","BTCF0:USTF0",1756057706958,0.26421574,114560.0,114550.0,0.85296097]
["bitfinex-derivatives","BTCF0:USTF0",1756057708250,0.26421574,114560.0,114550.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1756057708449,0.26421574,114560.0,114550.0,0.49216097]
["bitfinex-derivatives","BTCF0:USTF0",1756057709048,0.26421574,114560.0,114550.0,0.85296097]
["bitfinex-derivatives","BTCF0:USTF0",1756057709247,0.26421574,114560.0,114550.0,0.94027977]
["bitfinex-derivatives","BTCF0:USTF0",1756057709763,0.26421574,114560.0,114550.0,0.5944188]
["bitfinex-derivatives","BTCF0:USTF0",1756057710150,0.26421574,114560.0,114550.0,0.82314097]
["bitfinex-derivatives","BTCF0:USTF0",1756057710552,0.26421574,114560.0,114550.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756057710866,0.26421574,114560.0,114550.0,0.82314097]
["bitfinex-derivatives","BTCF0:USTF0",1756057711159,0.26421574,114560.0,114550.0,0.91045977]
["bitfinex-derivatives","BTCF0:USTF0",1756057711561,0.26421574,114560.0,114550.0,0.5645988]
["bitfinex-derivatives","BTCF0:USTF0",1756057711754,0.26421574,114560.0,114550.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756057711954,0.26421574,114560.0,114550.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756057712466,0.26421574,114560.0,114550.0,0.46234097]
["bitfinex-derivatives","BTCF0:USTF0",1756057712656,0.26421574,114560.0,114550.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756057713057,0.26421574,114560.0,114550.0,0.2324588]
["bitfinex-derivatives","BTCF0:USTF0",1756057713357,0.26421574,114560.0,114550.0,0.93911977]
["bitfinex-derivatives","BTCF0:USTF0",1756057714265,0.26421574,114560.0,114550.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1756057714457,0.26421574,114560.0,114550.0,0.49100097]
["bitfinex-derivatives","BTCF0:USTF0",1756057714669,0.26421574,114560.0,114550.0,0.85180097]
["bitfinex-derivatives","BTCF0:USTF0",1756057715054,0.26421574,114560.0,114550.0,0.93911977]
["bitfinex-derivatives","BTCF0:USTF0",1756057715261,0.26421574,114560.0,114550.0,0.5932588]
["bitfinex-derivatives","BTCF0:USTF0",1756057715459,0.09608464,114560.0,114550.0,1.18911977]
["bitfinex-derivatives","BTCF0:USTF0",1756057715661,0.05841464,114560.0,114550.0,1.19936177]
["bitfinex-derivatives","BTCF0:USTF0",1756057716062,1.25844125,114580.0,114570.0,0.1243235]
["bitfinex-derivatives","BTCF0:USTF0",1756057716256,0.27590262,114580.0,114570.0,0.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1756057716564,0.28475608,114580.0,114570.0,0.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1756057716760,0.28475608,114580.0,114570.0,0.5905035]
["bitfinex-derivatives","BTCF0:USTF0",1756057716962,0.28475608,114580.0,114570.0,0.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1756057717158,0.28775608,114580.0,114570.0,0.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1756057717360,0.06847208,114600.0,114570.0,2.88629012]
["bitfinex-derivatives","BTCF0:USTF0",1756057717568,0.06847208,114600.0,114590.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1756057717569,0.1330683,114600.0,114590.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1756057717863,0.2246783,114600.0,114590.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1756057718064,0.2475083,114600.0,114590.0,0.5665783]
["bitfinex-derivatives","BTCF0:USTF0",1756057718371,0.2475083,114600.0,114590.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1756057719164,0.2515083,114600.0,114590.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1756057719368,0.2515083,114600.0,114590.0,1.10684956]
["bitfinex-derivatives","BTCF0:USTF0",1756057720054,0.2525083,114600.0,114590.0,1.10684956]
["bitfinex-derivatives","BTCF0:USTF0",1756057720254,0.2436706,114600.0,114590.0,0.5665783]
["bitfinex-derivatives","BTCF0:USTF0",1756057720455,0.2436706,114600.0,114590.0,1.10684956]
["bitfinex-derivatives","BTCF0:USTF0",1756057721156,0.2436706,114600.0,114590.0,0.5665783]
["bitfinex-derivatives","BTCF0:USTF0",1756057721365,0.2436706,114600.0,114590.0,1.10684956]
["bitfinex-derivatives","BTCF0:USTF0",1756057721555,0.2436706,114600.0,114590.0,0.5665783]
["bitfinex-derivatives","BTCF0:USTF0",1756057721754,0.2436706,114600.0,114590.0,1.41684956]
["bitfinex-derivatives","BTCF0:USTF0",1756057721952,0.2436706,114600.0,114590.0,0.7165783]
["bitfinex-derivatives","BTCF0:USTF0",1756057722165,0.2436706,114600.0,114590.0,0.80876126]
["bitfinex-derivatives","BTCF0:USTF0",1756057722357,0.2436706,114600.0,114590.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1756057722862,1.1981506,114600.0,114590.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1756057723059,1.4481506,114600.0,114590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756057723460,0.2386783,114590.0,114580.0,0.5665811]
["bitfinex-derivatives","BTCF0:USTF0",1756057723662,0.2386783,114590.0,114580.0,1.32832236]
["bitfinex-derivatives","BTCF0:USTF0",1756057724055,0.15139,114590.0,114580.0,1.35685236]
["bitfinex-derivatives","BTCF0:USTF0",1756057724260,0.2386783,114590.0,114580.0,1.35685236]
["bitfinex-derivatives","BTCF0:USTF0",1756057724764,0.2406783,114590.0,114580.0,1.35685236]
["bitfinex-derivatives","BTCF0:USTF0",1756057726054,0.2406783,114590.0,114580.0,0.8165811]
["bitfinex-derivatives","BTCF0:USTF0",1756057726257,0.2406783,114590.0,114580.0,1.35685236]
["bitfinex-derivatives","BTCF0:USTF0",1756057726655,0.2406783,114590.0,114580.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1756057726870,0.2406783,114590.0,114580.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756057727061,0.2406783,114590.0,114580.0,0.70023126]
["bitfinex-derivatives","BTCF0:USTF0",1756057727568,1.1948383,114590.0,114580.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756057727770,0.2386859,114580.0,114570.0,0.47043021]
["bitfinex-derivatives","BTCF0:USTF0",1756057727973,0.2386859,114580.0,114570.0,0.49896021]
["bitfinex-derivatives","BTCF0:USTF0",1756057728566,0.2386859,114580.0,114570.0,1.12653497]
["bitfinex-derivatives","BTCF0:USTF0",1756057728977,0.2396859,114580.0,114570.0,1.12653497]
["bitfinex-derivatives","BTCF0:USTF0",1756057729165,0.2396859,114580.0,114570.0,0.49896021]
["bitfinex-derivatives","BTCF0:USTF0",1756057729567,0.2586574,114580.0,114570.0,0.47043021]
["bitfinex-derivatives","BTCF0:USTF0",1756057729768,0.2586574,114580.0,114570.0,0.10963021]
["bitfinex-derivatives","BTCF0:USTF0",1756057732560,0.2586574,114580.0,114570.0,0.04239021]
["bitfinex-derivatives","BTCF0:USTF0",1756057732762,0.2586574,114580.0,114570.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1756057732969,0.2586574,114580.0,114570.0,0.08699021]
["bitfinex-derivatives","BTCF0:USTF0",1756057733170,0.6194574,114580.0,114570.0,0.10963021]
["bitfinex-derivatives","BTCF0:USTF0",1756057733969,0.2586574,114580.0,114570.0,0.10963021]
["bitfinex-derivatives","BTCF0:USTF0",1756057734570,0.6194574,114580.0,114570.0,0.10963021]
["bitfinex-derivatives","BTCF0:USTF0",1756057734787,0.6194574,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057735462,0.6194574,114580.0,114570.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1756057735875,1.15972866,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057736475,1.40972866,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057736673,0.8694574,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057736871,0.91656948,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057737078,1.45684074,114580.0,114570.0,0.01967021]
["bitfinex-derivatives","BTCF0:USTF0",1756057737675,1.87024948,114580.0,114570.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1756057737876,1.62020948,114580.0,114570.0,0.64990147]
["bitfinex-derivatives","BTCF0:USTF0",1756057738764,1.5730974,114580.0,114570.0,0.63023126]
["bitfinex-derivatives","BTCF0:USTF0",1756057739077,1.59086782,114580.0,114570.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756057739768,1.59086782,114580.0,114570.0,0.43592604]
["bitfinex-derivatives","BTCF0:USTF0",1756057739976,1.59086782,114580.0,114570.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756057740477,1.59086782,114580.0,114570.0,0.43592604]
["bitfinex-derivatives","BTCF0:USTF0",1756057741371,1.6379799,114580.0,114570.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756057741875,0.2386936,114570.0,114560.0,0.74060604]
["bitfinex-derivatives","BTCF0:USTF0",1756057742067,0.2576651,114570.0,114560.0,0.95672604]
["bitfinex-derivatives","BTCF0:USTF0",1756057742265,0.2576651,114570.0,114560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756057742870,0.2387012,114560.0,114550.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1756057743171,0.2576727,114560.0,114550.0,1.09404494]
["bitfinex-derivatives","BTCF0:USTF0",1756057743571,0.2576727,114560.0,114550.0,1.12257494]
["bitfinex-derivatives","BTCF0:USTF0",1756057743770,0.26626267,114560.0,114550.0,1.12257494]
["bitfinex-derivatives","BTCF0:USTF0",1756057743968,0.26626267,114560.0,114550.0,0.7766089]
["bitfinex-derivatives","BTCF0:USTF0",1756057744169,0.26626267,114560.0,114550.0,1.12257494]
["bitfinex-derivatives","BTCF0:USTF0",1756057744371,0.26626267,114560.0,114550.0,1.12357494]
["bitfinex-derivatives","BTCF0:USTF0",1756057744973,0.26626267,114560.0,114550.0,0.7776089]
["bitfinex-derivatives","BTCF0:USTF0",1756057745473,0.26626267,114560.0,114550.0,1.12557494]
["bitfinex-derivatives","BTCF0:USTF0",1756057745680,0.0698715,114560.0,114550.0,1.37557494]
["bitfinex-derivatives","BTCF0:USTF0",1756057746078,0.1571827,114560.0,114550.0,1.37557494]
["bitfinex-derivatives","BTCF0:USTF0",1756057746677,0.24347854,114560.0,114550.0,1.37557494]
["bitfinex-derivatives","BTCF0:USTF0",1756057747076,0.26651854,114560.0,114550.0,1.0296089]
["bitfinex-derivatives","BTCF0:USTF0",1756057747374,0.26651854,114560.0,114550.0,1.37557494]
["bitfinex-derivatives","BTCF0:USTF0",1756057750269,0.26651854,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057750474,0.21102854,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057750676,0.1803227,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057750874,0.0559215,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057751179,0.1062827,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057751367,0.11494269,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057751569,0.15117269,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057751769,0.1425127,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057751969,0.1564727,114560.0,114550.0,2.32857494]
["bitfinex-derivatives","BTCF0:USTF0",1756057752373,0.2013827,114560.0,114550.0,2.24125604]
["bitfinex-derivatives","BTCF0:USTF0",1756057752573,0.2568727,114560.0,114550.0,2.32857484]
["bitfinex-derivatives","BTCF0:USTF0",1756057752774,0.2568727,114560.0,114550.0,1.28825604]
["bitfinex-derivatives","BTCF0:USTF0",1756057753076,0.2568727,114560.0,114550.0,1.99121604]
["bitfinex-derivatives","BTCF0:USTF0",1756057753473,0.2568727,114560.0,114550.0,1.7325688]
["bitfinex-derivatives","BTCF0:USTF0",1756057753675,0.2568727,114560.0,114550.0,2.07853484]
["bitfinex-derivatives","BTCF0:USTF0",1756057754873,0.2568727,114560.0,114550.0,1.12557484]
["bitfinex-derivatives","BTCF0:USTF0",1756057755079,0.26571339,114560.0,114550.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1756057755278,0.26571339,114560.0,114550.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1756057755476,0.26571339,114560.0,114550.0,1.03789604]
["bitfinex-derivatives","BTCF0:USTF0",1756057756477,0.26571339,114560.0,114550.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1756057756673,0.26571339,114560.0,114550.0,0.67709604]
["bitfinex-derivatives","BTCF0:USTF0",1756057756975,0.62651339,114560.0,114550.0,0.67709604]
["bitfinex-derivatives","BTCF0:USTF0",1756057757176,0.26571339,114560.0,114550.0,0.67709604]
["bitfinex-derivatives","BTCF0:USTF0",1756057759282,0.26571339,114560.0,114550.0,0.33113]
["bitfinex-derivatives","BTCF0:USTF0",1756057759581,0.26571339,114560.0,114550.0,0.67709604]
["bitfinex-derivatives","BTCF0:USTF0",1756057760875,0.61167943,114560.0,114550.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1756057761280,1.22247943,114560.0,114550.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1756057761481,1.82867339,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057761689,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057761877,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057762077,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057764795,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057765084,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057765584,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057765783,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057765978,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057766173,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057766582,2.29256864,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057767286,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057767487,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057767690,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057768878,1.89949052,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057769280,2.24545656,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756057769480,0.2379164,114540.0,114530.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1756057769681,1.2084879,114540.0,114530.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1756057769989,0.2379241,114530.0,114520.0,0.50522092]
["bitfinex-derivatives","BTCF0:USTF0",1756057770186,0.2568956,114530.0,114520.0,0.86118696]
["bitfinex-derivatives","BTCF0:USTF0",1756057770697,0.2568956,114530.0,114520.0,0.51522092]
["bitfinex-derivatives","BTCF0:USTF0",1756057770878,0.2568956,114530.0,114520.0,0.86118696]
["bitfinex-derivatives","BTCF0:USTF0",1756057771083,0.2568956,114530.0,114520.0,0.87143125]
["bitfinex-derivatives","BTCF0:USTF0",1756057771278,0.2568956,114530.0,114520.0,0.52546521]
["bitfinex-derivatives","BTCF0:USTF0",1756057771487,0.2568956,114530.0,114520.0,0.51522092]
["bitfinex-derivatives","BTCF0:USTF0",1756057771691,0.2538956,114530.0,114520.0,0.51522092]
["bitfinex-derivatives","BTCF0:USTF0",1756057771986,0.2508956,114530.0,114520.0,0.86118696]
["bitfinex-derivatives","BTCF0:USTF0",1756057772297,0.2508956,114530.0,114520.0,0.87143125]
["bitfinex-derivatives","BTCF0:USTF0",1756057772492,0.2508956,114530.0,114520.0,0.88043125]
["bitfinex-derivatives","BTCF0:USTF0",1756057773196,0.2508956,114530.0,114520.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1756057773387,0.2508956,114530.0,114520.0,0.88043133]
["bitfinex-derivatives","BTCF0:USTF0",1756057773992,0.2508956,114530.0,114520.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1756057774493,0.2508956,114530.0,114520.0,0.88043133]
["bitfinex-derivatives","BTCF0:USTF0",1756057777098,0.2508956,114530.0,114520.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1756057777293,0.2508956,114530.0,114520.0,0.88043133]
["bitfinex-derivatives","BTCF0:USTF0",1756057777483,0.2508956,114530.0,114520.0,0.17366529]
["bitfinex-derivatives","BTCF0:USTF0",1756057777688,0.2508956,114530.0,114520.0,0.14601529]
["bitfinex-derivatives","BTCF0:USTF0",1756057778697,0.2508956,114530.0,114520.0,0.49198133]
["bitfinex-derivatives","BTCF0:USTF0",1756057778901,1.2018556,114530.0,114520.0,0.49198133]
["bitfinex-derivatives","BTCF0:USTF0",1756057779196,1.2018556,114530.0,114520.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1756057779398,1.2018556,114530.0,114520.0,0.31177092]
["bitfinex-derivatives","BTCF0:USTF0",1756057779700,1.2018556,114530.0,114520.0,0.69244696]
["bitfinex-derivatives","BTCF0:USTF0",1756057779892,1.2018556,114530.0,114520.0,0.34648092]
["bitfinex-derivatives","BTCF0:USTF0",1756057780091,1.2017756,114530.0,114520.0,0.69244696]
["bitfinex-derivatives","BTCF0:USTF0",1756057780301,1.2017756,114530.0,114520.0,0.72916178]
["bitfinex-derivatives","BTCF0:USTF0",1756057780497,0.2508956,114530.0,114520.0,0.72916178]
["bitfinex-derivatives","BTCF0:USTF0",1756057780692,1.2017756,114530.0,114520.0,0.38319574]
["bitfinex-derivatives","BTCF0:USTF0",1756057780893,1.2017756,114530.0,114520.0,0.72916178]
["bitfinex-derivatives","BTCF0:USTF0",1756057781295,1.2017756,114530.0,114520.0,0.38319574]
["bitfinex-derivatives","BTCF0:USTF0",1756057781501,1.2017756,114530.0,114520.0,0.72916178]
["bitfinex-derivatives","BTCF0:USTF0",1756057781804,1.2017756,114530.0,114520.0,0.38319574]
["bitfinex-derivatives","BTCF0:USTF0",1756057782306,1.2017756,114530.0,114520.0,0.72916178]
["bitfinex-derivatives","BTCF0:USTF0",1756057782694,1.2017756,114530.0,114520.0,0.38319574]
["bitfinex-derivatives","BTCF0:USTF0",1756057782997,1.2017756,114530.0,114520.0,1.07971696]
["bitfinex-derivatives","BTCF0:USTF0",1756057783207,1.2017756,114530.0,114520.0,1.08996164]
["bitfinex-derivatives","BTCF0:USTF0",1756057784004,1.2017756,114530.0,114520.0,0.7439956]
["bitfinex-derivatives","BTCF0:USTF0",1756057784207,1.2017756,114530.0,114520.0,1.08996164]
["bitfinex-derivatives","BTCF0:USTF0",1756057784703,0.0552015,114530.0,114520.0,1.17730334]
["bitfinex-derivatives","BTCF0:USTF0",1756057784899,0.0552015,114530.0,114520.0,1.42730334]
["bitfinex-derivatives","BTCF0:USTF0",1756057784900,0.0189715,114530.0,114520.0,1.42730334]
["bitfinex-derivatives","BTCF0:USTF0",1756057785098,0.1395856,114530.0,114520.0,1.42730334]
["bitfinex-derivatives","BTCF0:USTF0",1756057785803,0.0189715,114530.0,114520.0,2.37850334]
["bitfinex-derivatives","BTCF0:USTF0",1756057786607,0.1395856,114530.0,114520.0,2.37770334]
["bitfinex-derivatives","BTCF0:USTF0",1756057788307,0.1395856,114530.0,114520.0,2.36745866]
["bitfinex-derivatives","BTCF0:USTF0",1756057789808,0.0522515,114530.0,114520.0,2.36745866]
["bitfinex-derivatives","BTCF0:USTF0",1756057790005,0.06669208,114550.0,114530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756057790206,0.00884069,114560.0,114550.0,0.1074689]
["bitfinex-derivatives","BTCF0:USTF0",1756057790408,0.53239973,114570.0,114550.0,0.52344494]
["bitfinex-derivatives","BTCF0:USTF0",1756057790601,0.24356973,114570.0,114560.0,0.43612604]
["bitfinex-derivatives","BTCF0:USTF0",1756057790800,0.19645765,114570.0,114560.0,0.43612604]
["bitfinex-derivatives","BTCF0:USTF0",1756057791002,0.14192765,114570.0,114560.0,0.43612604]
["bitfinex-derivatives","BTCF0:USTF0",1756057791405,0.19645765,114570.0,114560.0,0.43612604]
["bitfinex-derivatives","BTCF0:USTF0",1756057791605,0.19745765,114570.0,114560.0,0.52343724]
["bitfinex-derivatives","BTCF0:USTF0",1756057791912,0.20628219,114570.0,114560.0,0.1774712]
["bitfinex-derivatives","BTCF0:USTF0",1756057792114,0.24056219,114570.0,114560.0,0.52343724]
["bitfinex-derivatives","BTCF0:USTF0",1756057793508,0.26419219,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057795104,0.26419219,114570.0,114560.0,0.5382712]
["bitfinex-derivatives","BTCF0:USTF0",1756057795304,0.26419219,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057796303,0.26419219,114570.0,114560.0,0.5382712]
["bitfinex-derivatives","BTCF0:USTF0",1756057796505,0.26419219,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057797408,0.26419219,114570.0,114560.0,0.5382712]
["bitfinex-derivatives","BTCF0:USTF0",1756057797715,0.26419219,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057798718,0.17688259,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057800513,0.17688259,114570.0,114560.0,0.5382712]
["bitfinex-derivatives","BTCF0:USTF0",1756057800712,0.26418619,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057802009,0.28305487,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057802211,0.19575127,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057803516,0.10876673,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057803818,0.03846673,114570.0,114560.0,1.4870712]
["bitfinex-derivatives","BTCF0:USTF0",1756057804020,0.01959805,114570.0,114560.0,1.83303724]
["bitfinex-derivatives","BTCF0:USTF0",1756057804818,0.01959805,114570.0,114560.0,1.83271724]
["bitfinex-derivatives","BTCF0:USTF0",1756057805019,0.04739331,114570.0,114560.0,1.83271724]
["bitfinex-derivatives","BTCF0:USTF0",1756057806120,0.04739331,114570.0,114560.0,0.88423724]
["bitfinex-derivatives","BTCF0:USTF0",1756057806320,0.63199295,114570.0,114560.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756057806518,0.63119295,114570.0,114560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756057807019,0.53522691,114570.0,114560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756057807322,0.53522691,114570.0,114560.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1756057807824,0.53522691,114570.0,114560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756057808010,0.53522691,114570.0,114560.0,0.48923734]
["bitfinex-derivatives","BTCF0:USTF0",1756057808215,0.53522691,114570.0,114560.0,0.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1756057808519,0.53522691,114570.0,114560.0,0.52396734]
["bitfinex-derivatives","BTCF0:USTF0",1756057808721,0.53522691,114570.0,114560.0,0.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1756057808922,0.53522691,114570.0,114560.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756057809120,0.53522691,114570.0,114560.0,0.43665604]
["bitfinex-derivatives","BTCF0:USTF0",1756057809332,0.1476413,114560.0,114550.0,0.5298744]
["bitfinex-derivatives","BTCF0:USTF0",1756057809508,0.25622157,114560.0,114550.0,1.17240044]
["bitfinex-derivatives","BTCF0:USTF0",1756057810920,0.25722157,114560.0,114550.0,1.17240044]
["bitfinex-derivatives","BTCF0:USTF0",1756057813023,0.25722157,114560.0,114550.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756057813324,0.25722157,114560.0,114550.0,1.08508604]
["bitfinex-derivatives","BTCF0:USTF0",1756057813618,0.25722157,114560.0,114550.0,1.05035604]
["bitfinex-derivatives","BTCF0:USTF0",1756057813922,0.25722157,114560.0,114550.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1756057814514,0.85318761,114560.0,114550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756057814824,0.1476489,114550.0,114540.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756057815124,0.25622917,114550.0,114540.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1756057815320,0.60219521,114550.0,114540.0,0.68463239]
["bitfinex-derivatives","BTCF0:USTF0",1756057815520,0.60219521,114550.0,114540.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756057815721,0.25622917,114550.0,114540.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1756057816022,0.25622917,114550.0,114540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756057816223,0.25622917,114550.0,114540.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1756057816924,0.25622917,114550.0,114540.0,0.42155604]
["bitfinex-derivatives","BTCF0:USTF0",1756057817927,0.32676612,114550.0,114540.0,0.42155604]
["bitfinex-derivatives","BTCF0:USTF0",1756057818426,0.25622917,114550.0,114540.0,0.42155604]
["bitfinex-derivatives","BTCF0:USTF0",1756057821028,0.25622917,114550.0,114540.0,0.73628604]
["bitfinex-derivatives","BTCF0:USTF0",1756057821529,0.25622917,114550.0,114540.0,0.4776466]
["bitfinex-derivatives","BTCF0:USTF0",1756057821731,0.25622917,114550.0,114540.0,0.60361264]
["bitfinex-derivatives","BTCF0:USTF0",1756057821926,0.25622917,114550.0,114540.0,0.81361264]
["bitfinex-derivatives","BTCF0:USTF0",1756057823428,0.32540413,114550.0,114540.0,0.81361264]
["bitfinex-derivatives","BTCF0:USTF0",1756057823731,0.01886027,114550.0,114540.0,2.72714155]
["bitfinex-derivatives","BTCF0:USTF0",1756057823921,0.06888,114560.0,114550.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1756057824127,0.06766759,114560.0,114550.0,0.88240504]
["bitfinex-derivatives","BTCF0:USTF0",1756057824329,0.17784889,114560.0,114550.0,0.80532834]
["bitfinex-derivatives","BTCF0:USTF0",1756057824622,0.25636889,114560.0,114550.0,0.44452834]
["bitfinex-derivatives","BTCF0:USTF0",1756057824838,0.25636889,114560.0,114550.0,0.80532834]
["bitfinex-derivatives","BTCF0:USTF0",1756057825132,0.25636889,114560.0,114550.0,0.44452834]
["bitfinex-derivatives","BTCF0:USTF0",1756057825333,0.25636814,114560.0,114550.0,0.44452834]
["bitfinex-derivatives","BTCF0:USTF0",1756057825631,0.25636814,114560.0,114550.0,0.39955604]
["bitfinex-derivatives","BTCF0:USTF0",1756057825825,0.25636814,114560.0,114550.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756057826131,0.96413418,114560.0,114550.0,0.0533425]
["bitfinex-derivatives","BTCF0:USTF0",1756057826431,1.91041418,114560.0,114550.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756057826732,0.237369,114550.0,114540.0,0.43428604]
["bitfinex-derivatives","BTCF0:USTF0",1756057826934,0.25637584,114550.0,114540.0,0.23856258]
["bitfinex-derivatives","BTCF0:USTF0",1756057827233,0.25637584,114550.0,114540.0,0.58452862]
["bitfinex-derivatives","BTCF0:USTF0",1756057827426,0.25637584,114550.0,114540.0,0.57428604]
["bitfinex-derivatives","BTCF0:USTF0",1756057827620,0.25637584,114550.0,114540.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1756057828227,0.25637584,114550.0,114540.0,0.57428604]
["bitfinex-derivatives","BTCF0:USTF0",1756057829028,0.25637584,114550.0,114540.0,0.58452866]
["bitfinex-derivatives","BTCF0:USTF0",1756057829731,0.25642423,114550.0,114540.0,0.58452866]
["bitfinex-derivatives","BTCF0:USTF0",1756057830121,0.25742423,114550.0,114540.0,0.20383262]
["bitfinex-derivatives","BTCF0:USTF0",1756057830322,0.61822423,114550.0,114540.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1756057830524,0.2373765,114540.0,114530.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1756057830735,1.56303173,114540.0,114530.0,0.0502094]
["bitfinex-derivatives","BTCF0:USTF0",1756057830934,1.56303173,114540.0,114530.0,0.0191494]
["bitfinex-derivatives","BTCF0:USTF0",1756057831533,0.2373842,114530.0,114520.0,0.39299604]
["bitfinex-derivatives","BTCF0:USTF0",1756057831731,0.25643943,114530.0,114520.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1756057831936,0.98302035,114530.0,114520.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756057832234,0.63705431,114530.0,114520.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1756057832432,0.63705431,114530.0,114520.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1756057833034,0.63705431,114530.0,114520.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756057833735,0.63805431,114530.0,114520.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756057834036,0.2301818,114520.0,114510.0,0.43124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057834330,0.24923703,114520.0,114510.0,0.72124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057835129,0.24923703,114520.0,114510.0,0.56124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057835530,0.25023703,114520.0,114510.0,0.56124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057835738,0.25023703,114520.0,114510.0,0.76124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057836636,0.25023703,114520.0,114510.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1756057837032,0.25023703,114520.0,114510.0,0.58124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057838731,0.25023703,114520.0,114510.0,0.72124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057839730,0.25023703,114520.0,114510.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1756057840038,0.25023703,114520.0,114510.0,0.57124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057842731,0.25023703,114520.0,114510.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1756057842933,0.25023703,114520.0,114510.0,0.57124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057843439,0.25023703,114520.0,114510.0,0.56468604]
["bitfinex-derivatives","BTCF0:USTF0",1756057843640,0.25023703,114520.0,114510.0,0.57124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057845543,0.25023703,114520.0,114510.0,0.72124604]
["bitfinex-derivatives","BTCF0:USTF0",1756057846143,0.25023703,114520.0,114510.0,1.08204604]
["bitfinex-derivatives","BTCF0:USTF0",1756057846843,0.25023703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057847036,0.25023703,114520.0,114510.0,0.8234294]
["bitfinex-derivatives","BTCF0:USTF0",1756057847241,0.25023703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057847964,0.21588703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057848261,0.23095703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057848659,0.19660703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057849358,0.17455703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057849559,0.19660703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057850256,0.19660703,114520.0,114510.0,1.51536148]
["bitfinex-derivatives","BTCF0:USTF0",1756057850454,0.23095703,114520.0,114510.0,1.51536148]
["bitfinex-derivatives","BTCF0:USTF0",1756057850864,0.19660703,114520.0,114510.0,1.51536148]
["bitfinex-derivatives","BTCF0:USTF0",1756057851661,0.25023703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057852660,0.25023703,114520.0,114510.0,1.17964076]
["bitfinex-derivatives","BTCF0:USTF0",1756057852864,0.25023703,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057853556,0.2311818,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057853761,0.25020677,114520.0,114510.0,1.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057856268,0.25020677,114520.0,114510.0,0.8234294]
["bitfinex-derivatives","BTCF0:USTF0",1756057856468,0.25020677,114520.0,114510.0,1.08204604]
["bitfinex-derivatives","BTCF0:USTF0",1756057858265,0.25020677,114520.0,114510.0,1.09229148]
["bitfinex-derivatives","BTCF0:USTF0",1756057858570,0.25020677,114520.0,114510.0,0.83367484]
["bitfinex-derivatives","BTCF0:USTF0",1756057858867,0.25020677,114520.0,114510.0,1.00964088]
["bitfinex-derivatives","BTCF0:USTF0",1756057859167,0.25020677,114520.0,114510.0,0.99939544]
["bitfinex-derivatives","BTCF0:USTF0",1756057859573,0.25020677,114520.0,114510.0,1.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1756057860675,0.25020677,114520.0,114510.0,0.30287485]
["bitfinex-derivatives","BTCF0:USTF0",1756057860875,0.25020677,114520.0,114510.0,0.64884089]
["bitfinex-derivatives","BTCF0:USTF0",1756057861268,0.25020677,114520.0,114510.0,0.30287485]
["bitfinex-derivatives","BTCF0:USTF0",1756057861576,0.25020677,114520.0,114510.0,0.64884091]
["bitfinex-derivatives","BTCF0:USTF0",1756057861770,0.25020677,114520.0,114510.0,1.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057862275,0.25020677,114520.0,114510.0,1.16964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057862477,0.16286497,114520.0,114510.0,0.82367487]
["bitfinex-derivatives","BTCF0:USTF0",1756057862673,0.16286497,114520.0,114510.0,1.16964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057863475,0.25020677,114520.0,114510.0,1.16964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057865469,0.25020677,114520.0,114510.0,0.46287487]
["bitfinex-derivatives","BTCF0:USTF0",1756057865671,0.25020677,114520.0,114510.0,0.80884091]
["bitfinex-derivatives","BTCF0:USTF0",1756057866172,0.25020677,114520.0,114510.0,1.16964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057866565,0.16286497,114520.0,114510.0,1.16964091]
["bitfinex-derivatives","BTCF0:USTF0",1756057866767,0.12851497,114520.0,114510.0,1.51560695]
["bitfinex-derivatives","BTCF0:USTF0",1756057866982,0.08715497,114520.0,114510.0,1.51560695]
["bitfinex-derivatives","BTCF0:USTF0",1756057867273,0.06510497,114520.0,114510.0,1.51560695]
["bitfinex-derivatives","BTCF0:USTF0",1756057867479,0.02002497,114520.0,114510.0,1.51560695]
["bitfinex-derivatives","BTCF0:USTF0",1756057868872,0.02002497,114520.0,114510.0,1.56235327]
["bitfinex-derivatives","BTCF0:USTF0",1756057869072,0.02002497,114520.0,114510.0,1.81235327]
["bitfinex-derivatives","BTCF0:USTF0",1756057869481,0.02002497,114520.0,114510.0,1.82589367]
["bitfinex-derivatives","BTCF0:USTF0",1756057871283,0.02002497,114520.0,114510.0,1.8021078]
["bitfinex-derivatives","BTCF0:USTF0",1756057871480,0.02002497,114520.0,114510.0,1.82589384]
["bitfinex-derivatives","BTCF0:USTF0",1756057872479,0.02002497,114520.0,114510.0,1.12371707]
["bitfinex-derivatives","BTCF0:USTF0",1756057872679,0.02002497,114520.0,114510.0,1.81564915]
["bitfinex-derivatives","BTCF0:USTF0",1756057873571,0.02002497,114520.0,114510.0,2.75580915]
["bitfinex-derivatives","BTCF0:USTF0",1756057873773,0.02002497,114520.0,114510.0,2.71930773]
["bitfinex-derivatives","BTCF0:USTF0",1756057873982,0.07662497,114520.0,114510.0,1.08721565]
["bitfinex-derivatives","BTCF0:USTF0",1756057874279,0.12137497,114520.0,114510.0,2.02729565]
["bitfinex-derivatives","BTCF0:USTF0",1756057874484,0.17374667,114520.0,114510.0,2.37326169]
["bitfinex-derivatives","BTCF0:USTF0",1756057874680,0.19639667,114520.0,114510.0,1.34583238]
["bitfinex-derivatives","BTCF0:USTF0",1756057874888,0.25035667,114520.0,114510.0,1.17293679]
["bitfinex-derivatives","BTCF0:USTF0",1756057875581,0.25035667,114520.0,114510.0,0.73962135]
["bitfinex-derivatives","BTCF0:USTF0",1756057875884,0.25035667,114520.0,114510.0,1.06110278]
["bitfinex-derivatives","BTCF0:USTF0",1756057877384,0.25035667,114520.0,114510.0,0.72193739]
["bitfinex-derivatives","BTCF0:USTF0",1756057878279,0.25035667,114520.0,114510.0,0.37597135]
["bitfinex-derivatives","BTCF0:USTF0",1756057878479,1.18987667,114520.0,114510.0,0.33753135]
["bitfinex-derivatives","BTCF0:USTF0",1756057878678,1.18987667,114520.0,114510.0,0.69005739]
["bitfinex-derivatives","BTCF0:USTF0",1756057878881,1.18987667,114520.0,114510.0,0.37597135]
["bitfinex-derivatives","BTCF0:USTF0",1756057879079,1.18987667,114520.0,114510.0,0.72193739]
["bitfinex-derivatives","BTCF0:USTF0",1756057880380,0.25035667,114520.0,114510.0,0.72193739]
["bitfinex-derivatives","BTCF0:USTF0",1756057880883,0.25035667,114520.0,114510.0,0.37597135]
["bitfinex-derivatives","BTCF0:USTF0",1756057881097,0.25035667,114520.0,114510.0,0.72193739]
["bitfinex-derivatives","BTCF0:USTF0",1756057881491,0.25035667,114520.0,114510.0,0.37597093]
["bitfinex-derivatives","BTCF0:USTF0",1756057881680,0.25035667,114520.0,114510.0,0.69005697]
["bitfinex-derivatives","BTCF0:USTF0",1756057882490,0.25035667,114520.0,114510.0,0.7321825]
["bitfinex-derivatives","BTCF0:USTF0",1756057882687,0.25035667,114520.0,114510.0,0.02654091]
["bitfinex-derivatives","BTCF0:USTF0",1756057882688,1.25423479,114520.0,114510.0,0.02654091]
["bitfinex-derivatives","BTCF0:USTF0",1756057882990,1.25423479,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057883390,0.90826875,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057883691,1.25423479,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057884089,0.90826875,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057884393,1.25423479,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057884593,2.19279479,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057885288,2.14568271,114520.0,114510.0,0.02720193]
["bitfinex-derivatives","BTCF0:USTF0",1756057885893,0.2303469,114500.0,114490.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1756057886095,1.18745187,114500.0,114490.0,0.14017705]
["bitfinex-derivatives","BTCF0:USTF0",1756057886389,1.18745187,114500.0,114490.0,0.48614309]
["bitfinex-derivatives","BTCF0:USTF0",1756057886595,1.19636081,114500.0,114490.0,0.48614309]
["bitfinex-derivatives","BTCF0:USTF0",1756057886895,1.21569702,114500.0,114490.0,0.14017705]
["bitfinex-derivatives","BTCF0:USTF0",1756057887193,1.21569702,114500.0,114490.0,0.48714309]
["bitfinex-derivatives","BTCF0:USTF0",1756057887494,1.21569702,114500.0,114490.0,0.10929714]
["bitfinex-derivatives","BTCF0:USTF0",1756057887695,1.56166306,114500.0,114490.0,0.10929714]
["bitfinex-derivatives","BTCF0:USTF0",1756057887992,0.62358306,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057888193,1.56138306,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057888393,1.63188099,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057888792,0.69419595,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756057889095,1.88291595,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057889289,2.24371595,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756057889886,0.2303545,114490.0,114480.0,0.46589604]
["bitfinex-derivatives","BTCF0:USTF0",1756057890184,0.24949443,114490.0,114480.0,0.46589604]
["bitfinex-derivatives","BTCF0:USTF0",1756057890889,1.18673443,114490.0,114480.0,0.46589604]
["bitfinex-derivatives","BTCF0:USTF0",1756057891089,0.24949443,114490.0,114480.0,0.46589604]
["bitfinex-derivatives","BTCF0:USTF0",1756057891996,0.24949443,114490.0,114480.0,0.47614442]
["bitfinex-derivatives","BTCF0:USTF0",1756057894799,0.24949443,114490.0,114480.0,0.44311442]
["bitfinex-derivatives","BTCF0:USTF0",1756057894993,0.24949443,114490.0,114480.0,0.47569442]
["bitfinex-derivatives","BTCF0:USTF0",1756057895193,0.24949443,114490.0,114480.0,0.46544604]
["bitfinex-derivatives","BTCF0:USTF0",1756057895394,0.61029443,114490.0,114480.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1756057895595,0.61029443,114490.0,114480.0,0.46544604]
["bitfinex-derivatives","BTCF0:USTF0",1756057895791,0.61029443,114490.0,114480.0,0.43286604]
["bitfinex-derivatives","BTCF0:USTF0",1756057896388,0.95626047,114490.0,114480.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756057896595,0.93712054,114490.0,114480.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1756057896792,0.95621449,114490.0,114480.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1756057897102,0.95621449,114490.0,114480.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756057897302,0.95621182,114490.0,114480.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756057897792,0.95621182,114490.0,114480.0,0.05485226]
["bitfinex-derivatives","BTCF0:USTF0",1756057897992,0.61024565,114490.0,114480.0,0.10292226]
["bitfinex-derivatives","BTCF0:USTF0",1756057898190,0.95621169,114490.0,114480.0,0.10292226]
["bitfinex-derivatives","BTCF0:USTF0",1756057898396,0.95621169,114490.0,114480.0,0.02703226]
["bitfinex-derivatives","BTCF0:USTF0",1756057898997,0.95621169,114490.0,114480.0,0.05874226]
["bitfinex-derivatives","BTCF0:USTF0",1756057899197,0.95621169,114490.0,114480.0,0.08064226]
["bitfinex-derivatives","BTCF0:USTF0",1756057899900,0.61024565,114490.0,114480.0,0.08064226]
["bitfinex-derivatives","BTCF0:USTF0",1756057900293,0.95621169,114490.0,114480.0,0.08064226]
["bitfinex-derivatives","BTCF0:USTF0",1756057900998,0.95621169,114490.0,114480.0,0.10681226]
["bitfinex-derivatives","BTCF0:USTF0",1756057901194,0.95621169,114490.0,114480.0,0.11027226]
["bitfinex-derivatives","BTCF0:USTF0",1756057901804,0.95621169,114490.0,114480.0,0.05289364]
["bitfinex-derivatives","BTCF0:USTF0",1756057902004,0.95621169,114490.0,114480.0,0.10096364]
["bitfinex-derivatives","BTCF0:USTF0",1756057902398,0.95621169,114490.0,114480.0,0.10096444]
["bitfinex-derivatives","BTCF0:USTF0",1756057902598,0.95621169,114490.0,114480.0,0.10096372]
["bitfinex-derivatives","BTCF0:USTF0",1756057903103,0.61024565,114490.0,114480.0,0.10096372]
["bitfinex-derivatives","BTCF0:USTF0",1756057903304,0.95621169,114490.0,114480.0,0.10096372]
["bitfinex-derivatives","BTCF0:USTF0",1756057904303,0.95621169,114490.0,114480.0,0.10996372]
["bitfinex-derivatives","BTCF0:USTF0",1756057904499,0.95621169,114490.0,114480.0,0.08460372]
["bitfinex-derivatives","BTCF0:USTF0",1756057904701,0.61024565,114490.0,114480.0,0.08460372]
["bitfinex-derivatives","BTCF0:USTF0",1756057904908,0.95621169,114490.0,114480.0,0.08460372]
["bitfinex-derivatives","BTCF0:USTF0",1756057905306,0.95621169,114490.0,114480.0,0.08460368]
["bitfinex-derivatives","BTCF0:USTF0",1756057906610,0.95621169,114490.0,114480.0,0.04735368]
["bitfinex-derivatives","BTCF0:USTF0",1756057906805,0.95621169,114490.0,114480.0,0.02672368]
["bitfinex-derivatives","BTCF0:USTF0",1756057907416,0.61024565,114490.0,114480.0,0.02672368]
["bitfinex-derivatives","BTCF0:USTF0",1756057907614,0.95621169,114490.0,114480.0,0.02672368]
["bitfinex-derivatives","BTCF0:USTF0",1756057908009,0.95621169,114490.0,114480.0,0.10996368]
["bitfinex-derivatives","BTCF0:USTF0",1756057909110,0.95621169,114490.0,114480.0,0.39650368]
["bitfinex-derivatives","BTCF0:USTF0",1756057909508,1.89053169,114490.0,114480.0,0.39650368]
["bitfinex-derivatives","BTCF0:USTF0",1756057911525,1.89053169,114490.0,114480.0,0.33862368]
["bitfinex-derivatives","BTCF0:USTF0",1756057911722,2.03553169,114490.0,114480.0,0.30305807]
["bitfinex-derivatives","BTCF0:USTF0",1756057911922,1.89053169,114490.0,114480.0,0.31674145]
["bitfinex-derivatives","BTCF0:USTF0",1756057912319,0.59541169,114490.0,114480.0,0.31674145]
["bitfinex-derivatives","BTCF0:USTF0",1756057912523,1.88985169,114490.0,114480.0,0.37035145]
["bitfinex-derivatives","BTCF0:USTF0",1756057912730,1.88985169,114490.0,114480.0,0.36827677]
["bitfinex-derivatives","BTCF0:USTF0",1756057912731,1.54388565,114490.0,114480.0,0.36827677]
["bitfinex-derivatives","BTCF0:USTF0",1756057912921,1.54388565,114490.0,114480.0,0.77853281]
["bitfinex-derivatives","BTCF0:USTF0",1756057913616,1.54388565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057914330,1.18308565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057915132,0.24944565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057915332,1.18240565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057915724,1.18240565,114490.0,114480.0,0.77853281]
["bitfinex-derivatives","BTCF0:USTF0",1756057917126,1.18240565,114490.0,114480.0,0.39998677]
["bitfinex-derivatives","BTCF0:USTF0",1756057917326,1.18240565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057917327,1.54320565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057917527,1.18240565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057917835,1.54320565,114490.0,114480.0,0.75620182]
["bitfinex-derivatives","BTCF0:USTF0",1756057918333,1.18240565,114490.0,114480.0,0.75620182]
["bitfinex-derivatives","BTCF0:USTF0",1756057918833,1.18240565,114490.0,114480.0,0.74595281]
["bitfinex-derivatives","BTCF0:USTF0",1756057919736,1.54320565,114490.0,114480.0,0.75620182]
["bitfinex-derivatives","BTCF0:USTF0",1756057920632,1.54320565,114490.0,114480.0,0.41023578]
["bitfinex-derivatives","BTCF0:USTF0",1756057920833,1.88917169,114490.0,114480.0,0.35316578]
["bitfinex-derivatives","BTCF0:USTF0",1756057921037,1.88917169,114490.0,114480.0,0.32699578]
["bitfinex-derivatives","BTCF0:USTF0",1756057921227,1.88917169,114490.0,114480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756057921428,1.88917169,114490.0,114480.0,0.32702105]
["bitfinex-derivatives","BTCF0:USTF0",1756057921633,2.13917169,114490.0,114480.0,0.30674105]
["bitfinex-derivatives","BTCF0:USTF0",1756057921833,2.28497169,114490.0,114480.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1756057922041,2.28497169,114490.0,114480.0,0.0221666]
["bitfinex-derivatives","BTCF0:USTF0",1756057922339,2.33208377,114490.0,114480.0,0.03583301]
["bitfinex-derivatives","BTCF0:USTF0",1756057923242,2.28497169,114490.0,114480.0,0.03583301]
["bitfinex-derivatives","BTCF0:USTF0",1756057924742,2.28497169,114490.0,114480.0,0.31677301]
["bitfinex-derivatives","BTCF0:USTF0",1756057925744,2.33128377,114490.0,114480.0,0.31677301]
["bitfinex-derivatives","BTCF0:USTF0",1756057925944,2.33128377,114490.0,114480.0,0.35084301]
["bitfinex-derivatives","BTCF0:USTF0",1756057926742,2.18628377,114490.0,114480.0,0.35084301]
["bitfinex-derivatives","BTCF0:USTF0",1756057927136,1.84031773,114490.0,114480.0,0.35084301]
["bitfinex-derivatives","BTCF0:USTF0",1756057927442,2.18628377,114490.0,114480.0,0.35084301]
["bitfinex-derivatives","BTCF0:USTF0",1756057929147,2.18628377,114490.0,114480.0,0.31677301]
["bitfinex-derivatives","BTCF0:USTF0",1756057929347,2.13917169,114490.0,114480.0,0.16426236]
["bitfinex-derivatives","BTCF0:USTF0",1756057929856,2.20164054,114490.0,114480.0,0.16426236]
["bitfinex-derivatives","BTCF0:USTF0",1756057931355,2.13917169,114490.0,114480.0,0.16426236]
["bitfinex-derivatives","BTCF0:USTF0",1756057931739,0.0926322,114480.0,114470.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1756057932044,0.86553412,114480.0,114470.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756057933053,0.51956808,114480.0,114470.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756057933346,0.88479671,114480.0,114470.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756057933745,0.53883067,114480.0,114470.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1756057933942,0.88479671,114480.0,114470.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1756057934142,1.81375671,114480.0,114470.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1756057934349,1.81375671,114480.0,114470.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756057934539,0.88479671,114480.0,114470.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756057934741,1.81375671,114480.0,114470.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756057935047,1.40453198,114480.0,114470.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756057935546,1.05856594,114480.0,114470.0,0.48577015]
["bitfinex-derivatives","BTCF0:USTF0",1756057935750,1.05856594,114480.0,114470.0,0.83173619]
["bitfinex-derivatives","BTCF0:USTF0",1756057936140,1.05856594,114480.0,114470.0,0.48577015]
["bitfinex-derivatives","BTCF0:USTF0",1756057936342,1.05856594,114480.0,114470.0,0.83173619]
["bitfinex-derivatives","BTCF0:USTF0",1756057936556,1.05856594,114480.0,114470.0,0.48577015]
["bitfinex-derivatives","BTCF0:USTF0",1756057936855,1.05848594,114480.0,114470.0,0.48577015]
["bitfinex-derivatives","BTCF0:USTF0",1756057937953,0.12972594,114480.0,114470.0,0.48577015]
["bitfinex-derivatives","BTCF0:USTF0",1756057938253,1.05784594,114480.0,114470.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756057938460,1.05784594,114480.0,114470.0,0.82148604]
["bitfinex-derivatives","BTCF0:USTF0",1756057938952,0.12972594,114480.0,114470.0,0.90966604]
["bitfinex-derivatives","BTCF0:USTF0",1756057939147,1.05486594,114480.0,114470.0,1.52046604]
["bitfinex-derivatives","BTCF0:USTF0",1756057939348,1.05486594,114480.0,114470.0,1.1745]
["bitfinex-derivatives","BTCF0:USTF0",1756057939549,1.05486594,114480.0,114470.0,1.52046604]
["bitfinex-derivatives","BTCF0:USTF0",1756057939743,0.12572594,114480.0,114470.0,1.52046604]
["bitfinex-derivatives","BTCF0:USTF0",1756057939942,1.05348594,114480.0,114470.0,1.52046604]
["bitfinex-derivatives","BTCF0:USTF0",1756057941252,1.05348594,114480.0,114470.0,1.53343575]
["bitfinex-derivatives","BTCF0:USTF0",1756057941448,0.03835374,114480.0,114470.0,1.54630196]
["bitfinex-derivatives","BTCF0:USTF0",1756057941648,0.03835374,114480.0,114470.0,1.55655134]
["bitfinex-derivatives","BTCF0:USTF0",1756057941949,0.03835374,114480.0,114470.0,1.55655113]
["bitfinex-derivatives","BTCF0:USTF0",1756057942155,0.03835374,114480.0,114470.0,1.54288492]
["bitfinex-derivatives","BTCF0:USTF0",1756057943352,0.12572604,114480.0,114470.0,1.54288492]
["bitfinex-derivatives","BTCF0:USTF0",1756057946247,0.03835374,114480.0,114470.0,1.54288492]
["bitfinex-derivatives","BTCF0:USTF0",1756057946453,0.03835374,114480.0,114470.0,1.54288468]
["bitfinex-derivatives","BTCF0:USTF0",1756057948055,0.03835374,114480.0,114470.0,1.54288444]
["bitfinex-derivatives","BTCF0:USTF0",1756057949956,0.03835374,114480.0,114470.0,1.29288444]
["bitfinex-derivatives","BTCF0:USTF0",1756057950455,0.03835374,114480.0,114470.0,2.21880444]
["bitfinex-derivatives","BTCF0:USTF0",1756057951454,0.03835374,114480.0,114470.0,2.21880143]
["bitfinex-derivatives","BTCF0:USTF0",1756057951655,0.03835374,114480.0,114470.0,1.29288143]
["bitfinex-derivatives","BTCF0:USTF0",1756057951954,0.12572604,114480.0,114470.0,1.29288143]
["bitfinex-derivatives","BTCF0:USTF0",1756057952143,0.13048604,114480.0,114470.0,1.20550143]
["bitfinex-derivatives","BTCF0:USTF0",1756057952344,0.47645208,114480.0,114470.0,0.94691442]
["bitfinex-derivatives","BTCF0:USTF0",1756057952949,0.13048604,114480.0,114470.0,0.94691442]
["bitfinex-derivatives","BTCF0:USTF0",1756057953456,0.12868604,114480.0,114470.0,1.29288046]
["bitfinex-derivatives","BTCF0:USTF0",1756057954557,0.47605208,114480.0,114470.0,0.46428442]
["bitfinex-derivatives","BTCF0:USTF0",1756057954757,0.47605208,114480.0,114470.0,0.48839573]
["bitfinex-derivatives","BTCF0:USTF0",1756057954955,0.47605208,114480.0,114470.0,0.51231035]
["bitfinex-derivatives","BTCF0:USTF0",1756057955456,0.72605208,114480.0,114470.0,0.5020613]
["bitfinex-derivatives","BTCF0:USTF0",1756057955957,0.72605208,114480.0,114470.0,0.51231058]
["bitfinex-derivatives","BTCF0:USTF0",1756057956252,0.72605208,114480.0,114470.0,0.5020613]
["bitfinex-derivatives","BTCF0:USTF0",1756057957055,0.70876093,114480.0,114470.0,0.5020613]
["bitfinex-derivatives","BTCF0:USTF0",1756057958154,0.70876093,114480.0,114470.0,0.50206196]
["bitfinex-derivatives","BTCF0:USTF0",1756057959756,0.36139489,114480.0,114470.0,0.935408]
["bitfinex-derivatives","BTCF0:USTF0",1756057959959,0.10808489,114480.0,114470.0,0.935408]
["bitfinex-derivatives","BTCF0:USTF0",1756057960158,1.02987489,114480.0,114470.0,1.296208]
["bitfinex-derivatives","BTCF0:USTF0",1756057960357,0.10663489,114480.0,114470.0,0.50206196]
["bitfinex-derivatives","BTCF0:USTF0",1756057960654,0.11106489,114480.0,114470.0,0.848028]
["bitfinex-derivatives","BTCF0:USTF0",1756057961250,1.03426489,114480.0,114470.0,0.848028]
["bitfinex-derivatives","BTCF0:USTF0",1756057961445,1.03426489,114480.0,114470.0,0.83424691]
["bitfinex-derivatives","BTCF0:USTF0",1756057961652,1.03426489,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057962045,0.11106489,114480.0,114470.0,0.93529306]
["bitfinex-derivatives","BTCF0:USTF0",1756057962659,0.11106489,114480.0,114470.0,0.50194702]
["bitfinex-derivatives","BTCF0:USTF0",1756057962860,0.11106489,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057964455,0.11106489,114480.0,114470.0,0.50194702]
["bitfinex-derivatives","BTCF0:USTF0",1756057964662,0.11106489,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057965262,1.03095489,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057965563,1.05020108,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057966066,1.09724581,114480.0,114470.0,0.50194702]
["bitfinex-derivatives","BTCF0:USTF0",1756057966253,1.09724581,114480.0,114470.0,0.84791306]
["bitfinex-derivatives","BTCF0:USTF0",1756057966765,1.09724581,114480.0,114470.0,0.83506219]
["bitfinex-derivatives","BTCF0:USTF0",1756057967154,1.09724581,114480.0,114470.0,0.84791764]
["bitfinex-derivatives","BTCF0:USTF0",1756057967365,1.09724581,114480.0,114470.0,0.83506219]
["bitfinex-derivatives","BTCF0:USTF0",1756057967558,1.09724581,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057967559,1.44321185,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057967854,1.80541185,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057968261,1.45944581,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057968465,1.80541185,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057969068,1.80541185,114480.0,114470.0,0.4675916]
["bitfinex-derivatives","BTCF0:USTF0",1756057969256,1.80541185,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057969657,1.80532185,114480.0,114470.0,0.5019516]
["bitfinex-derivatives","BTCF0:USTF0",1756057970163,0.17735581,114480.0,114470.0,0.84791764]
["bitfinex-derivatives","BTCF0:USTF0",1756057970357,1.09827581,114480.0,114470.0,0.84791764]
["bitfinex-derivatives","BTCF0:USTF0",1756057970560,1.09827581,114480.0,114470.0,0.83425149]
["bitfinex-derivatives","BTCF0:USTF0",1756057970863,1.45907581,114480.0,114470.0,0.83425149]
["bitfinex-derivatives","BTCF0:USTF0",1756057971360,1.80504185,114480.0,114470.0,0.48828545]
["bitfinex-derivatives","BTCF0:USTF0",1756057971666,1.46047581,114480.0,114470.0,0.48828585]
["bitfinex-derivatives","BTCF0:USTF0",1756057971869,1.80644185,114480.0,114470.0,0.50195239]
["bitfinex-derivatives","BTCF0:USTF0",1756057972061,1.80644185,114480.0,114470.0,0.5019524]
["bitfinex-derivatives","BTCF0:USTF0",1756057973272,1.80644185,114480.0,114470.0,0.4474524]
["bitfinex-derivatives","BTCF0:USTF0",1756057973470,1.80644185,114480.0,114470.0,0.4818124]
["bitfinex-derivatives","BTCF0:USTF0",1756057973670,1.75939712,114480.0,114470.0,0.5025024]
["bitfinex-derivatives","BTCF0:USTF0",1756057975973,1.75939712,114480.0,114470.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1756057976369,1.75939712,114480.0,114470.0,0.4474524]
["bitfinex-derivatives","BTCF0:USTF0",1756057977982,1.75939712,114480.0,114470.0,0.44745129]
["bitfinex-derivatives","BTCF0:USTF0",1756057978165,1.80644185,114480.0,114470.0,0.40488129]
["bitfinex-derivatives","BTCF0:USTF0",1756057978969,1.75939712,114480.0,114470.0,0.40488129]
["bitfinex-derivatives","BTCF0:USTF0",1756057979169,1.80644185,114480.0,114470.0,0.40488129]
["bitfinex-derivatives","BTCF0:USTF0",1756057980677,1.75939712,114480.0,114470.0,0.40488129]
["bitfinex-derivatives","BTCF0:USTF0",1756057981170,2.05644185,114480.0,114470.0,0.39259536]
["bitfinex-derivatives","BTCF0:USTF0",1756057981473,2.41783201,114480.0,114470.0,0.35852547]
["bitfinex-derivatives","BTCF0:USTF0",1756057981679,2.35536316,114480.0,114470.0,0.20805938]
["bitfinex-derivatives","BTCF0:USTF0",1756057981873,2.35536316,114480.0,114470.0,0.16321745]
["bitfinex-derivatives","BTCF0:USTF0",1756057982068,2.41783201,114480.0,114470.0,0.16321745]
["bitfinex-derivatives","BTCF0:USTF0",1756057982668,2.35536316,114480.0,114470.0,0.16321745]
["bitfinex-derivatives","BTCF0:USTF0",1756057982865,2.40240341,114480.0,114470.0,0.12926105]
["bitfinex-derivatives","BTCF0:USTF0",1756057983380,2.40240341,114480.0,114470.0,0.12926202]
["bitfinex-derivatives","BTCF0:USTF0",1756057983678,2.40240341,114480.0,114470.0,0.12138202]
["bitfinex-derivatives","BTCF0:USTF0",1756057983978,2.40240341,114480.0,114470.0,0.10512169]
["bitfinex-derivatives","BTCF0:USTF0",1756057984879,2.40240341,114480.0,114470.0,0.29759921]
["bitfinex-derivatives","BTCF0:USTF0",1756057985084,2.40240341,114480.0,114470.0,0.27461421]
["bitfinex-derivatives","BTCF0:USTF0",1756057985872,2.40240341,114480.0,114470.0,0.18576351]
["bitfinex-derivatives","BTCF0:USTF0",1756057986080,2.40240341,114480.0,114470.0,0.11758121]
["bitfinex-derivatives","BTCF0:USTF0",1756057986283,1.71047133,114480.0,114470.0,0.11758121]
["bitfinex-derivatives","BTCF0:USTF0",1756057986478,2.40240341,114480.0,114470.0,0.11758121]
["bitfinex-derivatives","BTCF0:USTF0",1756057986674,2.40240341,114480.0,114470.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756057986874,2.40240341,114480.0,114470.0,0.03286121]
["bitfinex-derivatives","BTCF0:USTF0",1756057987070,2.40240341,114480.0,114460.0,0.01720571]
["bitfinex-derivatives","BTCF0:USTF0",1756057987275,0.83681584,114470.0,114460.0,0.08005026]
["bitfinex-derivatives","BTCF0:USTF0",1756057987585,0.85606203,114470.0,114460.0,0.08005026]
["bitfinex-derivatives","BTCF0:USTF0",1756057988275,0.85606203,114470.0,114460.0,0.26005026]
["bitfinex-derivatives","BTCF0:USTF0",1756057988485,0.85606203,114470.0,114460.0,0.26105026]
["bitfinex-derivatives","BTCF0:USTF0",1756057989385,0.85606203,114470.0,114460.0,0.27408026]
["bitfinex-derivatives","BTCF0:USTF0",1756057989586,0.85606203,114470.0,114460.0,0.32924026]
["bitfinex-derivatives","BTCF0:USTF0",1756057989780,0.85606203,114470.0,114460.0,0.31689026]
["bitfinex-derivatives","BTCF0:USTF0",1756057989986,0.85606203,114470.0,114460.0,0.29691026]
["bitfinex-derivatives","BTCF0:USTF0",1756057990191,0.51009599,114470.0,114460.0,0.32924026]
["bitfinex-derivatives","BTCF0:USTF0",1756057990489,0.85606203,114470.0,114460.0,0.31639571]
["bitfinex-derivatives","BTCF0:USTF0",1756057990686,0.90310228,114470.0,114460.0,0.31639571]
["bitfinex-derivatives","BTCF0:USTF0",1756057990883,0.90310228,114470.0,114460.0,0.33759571]
["bitfinex-derivatives","BTCF0:USTF0",1756057991182,0.90310228,114470.0,114460.0,0.35757571]
["bitfinex-derivatives","BTCF0:USTF0",1756057991886,1.04810228,114470.0,114460.0,0.35757571]
["bitfinex-derivatives","BTCF0:USTF0",1756057992084,1.00106203,114470.0,114460.0,0.35757571]
["bitfinex-derivatives","BTCF0:USTF0",1756057993278,1.04810228,114470.0,114460.0,0.35757571]
["bitfinex-derivatives","BTCF0:USTF0",1756057996188,1.04810228,114470.0,114460.0,0.27982984]
["bitfinex-derivatives","BTCF0:USTF0",1756057996391,1.96350228,114470.0,114460.0,0.27982984]
["bitfinex-derivatives","BTCF0:USTF0",1756057996593,1.96350228,114470.0,114460.0,0.31215984]
["bitfinex-derivatives","BTCF0:USTF0",1756057996792,1.96350228,114470.0,114460.0,0.32355006]
["bitfinex-derivatives","BTCF0:USTF0",1756057996993,1.96350228,114470.0,114460.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1756057997698,1.96350228,114470.0,114460.0,0.3260896]
["bitfinex-derivatives","BTCF0:USTF0",1756057997905,1.96350228,114470.0,114460.0,0.2849096]
["bitfinex-derivatives","BTCF0:USTF0",1756057998204,1.96350228,114470.0,114460.0,0.2490496]
["bitfinex-derivatives","BTCF0:USTF0",1756057998404,1.96350228,114470.0,114460.0,0.23616418]
["bitfinex-derivatives","BTCF0:USTF0",1756057998606,1.96350228,114470.0,114460.0,0.22063508]
["bitfinex-derivatives","BTCF0:USTF0",1756057998906,1.96350228,114470.0,114460.0,0.24346508]
["bitfinex-derivatives","BTCF0:USTF0",1756058000101,1.91646203,114470.0,114460.0,0.24346508]
["bitfinex-derivatives","BTCF0:USTF0",1756058000402,1.91646203,114470.0,114460.0,0.26952512]
["bitfinex-derivatives","BTCF0:USTF0",1756058000596,1.97893088,114470.0,114460.0,0.26952512]
["bitfinex-derivatives","BTCF0:USTF0",1756058000797,1.96356059,114470.0,114460.0,0.26952512]
["bitfinex-derivatives","BTCF0:USTF0",1756058001098,1.96356059,114470.0,114460.0,0.28757913]
["bitfinex-derivatives","BTCF0:USTF0",1756058001299,1.96356059,114470.0,114460.0,0.25524913]
["bitfinex-derivatives","BTCF0:USTF0",1756058002005,1.96356059,114470.0,114460.0,0.1929299]
["bitfinex-derivatives","BTCF0:USTF0",1756058002305,1.96356059,114470.0,114460.0,0.1700999]
["bitfinex-derivatives","BTCF0:USTF0",1756058002807,1.91646203,114470.0,114460.0,0.1700999]
["bitfinex-derivatives","BTCF0:USTF0",1756058004306,1.91646203,114470.0,114460.0,0.1929299]
["bitfinex-derivatives","BTCF0:USTF0",1756058004807,1.91646203,114470.0,114460.0,0.33944954]
["bitfinex-derivatives","BTCF0:USTF0",1756058006607,1.91646203,114470.0,114460.0,0.33249465]
["bitfinex-derivatives","BTCF0:USTF0",1756058006803,1.91646203,114470.0,114460.0,0.33232484]
["bitfinex-derivatives","BTCF0:USTF0",1756058007399,1.91646203,114470.0,114460.0,0.34535484]
["bitfinex-derivatives","BTCF0:USTF0",1756058008106,1.00106203,114470.0,114460.0,0.37768484]
["bitfinex-derivatives","BTCF0:USTF0",1756058008310,1.91374203,114470.0,114460.0,0.39766484]
["bitfinex-derivatives","BTCF0:USTF0",1756058009406,1.00106203,114470.0,114460.0,0.39766484]
["bitfinex-derivatives","BTCF0:USTF0",1756058009700,0.65509599,114470.0,114460.0,0.41886484]
["bitfinex-derivatives","BTCF0:USTF0",1756058009895,1.56717599,114470.0,114460.0,0.41886484]
["bitfinex-derivatives","BTCF0:USTF0",1756058010091,1.91314203,114470.0,114460.0,0.41886484]
["bitfinex-derivatives","BTCF0:USTF0",1756058010292,1.00106203,114470.0,114460.0,0.41886484]
["bitfinex-derivatives","BTCF0:USTF0",1756058010607,1.91302203,114470.0,114460.0,0.4051953]
["bitfinex-derivatives","BTCF0:USTF0",1756058010812,1.91302203,114470.0,114460.0,0.41886489]
["bitfinex-derivatives","BTCF0:USTF0",1756058011101,1.96013949,114470.0,114460.0,0.41886489]
["bitfinex-derivatives","BTCF0:USTF0",1756058011308,1.61417345,114470.0,114460.0,0.41886489]
["bitfinex-derivatives","BTCF0:USTF0",1756058011507,1.61417345,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058011706,1.81513949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058012698,1.46917345,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058012895,0.90317949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058013099,1.81457949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058013307,0.55721345,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058013511,1.46861345,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058013811,0.90317949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058014010,1.81437949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058014904,1.81417949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058015105,1.81413949,114470.0,114460.0,0.41886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058015306,1.44847345,114470.0,114460.0,1.01483102]
["bitfinex-derivatives","BTCF0:USTF0",1756058015506,1.40131599,114470.0,114460.0,1.01483102]
["bitfinex-derivatives","BTCF0:USTF0",1756058015909,1.40131599,114470.0,114460.0,0.66886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058016307,1.74728203,114470.0,114460.0,0.66886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058016509,1.76348203,114470.0,114460.0,0.68245584]
["bitfinex-derivatives","BTCF0:USTF0",1756058016710,1.41751599,114470.0,114460.0,0.68245584]
["bitfinex-derivatives","BTCF0:USTF0",1756058016911,1.45237599,114470.0,114460.0,0.68245584]
["bitfinex-derivatives","BTCF0:USTF0",1756058017511,1.86081088,114470.0,114460.0,0.66886498]
["bitfinex-derivatives","BTCF0:USTF0",1756058017703,1.51484484,114470.0,114460.0,0.6824558]
["bitfinex-derivatives","BTCF0:USTF0",1756058017908,1.82595088,114470.0,114460.0,0.6824558]
["bitfinex-derivatives","BTCF0:USTF0",1756058018705,1.79834203,114470.0,114460.0,0.6824558]
["bitfinex-derivatives","BTCF0:USTF0",1756058019411,1.45237599,114470.0,114460.0,0.6824558]
["bitfinex-derivatives","BTCF0:USTF0",1756058019612,1.79834203,114470.0,114460.0,0.6824558]
["bitfinex-derivatives","BTCF0:USTF0",1756058020703,1.79834203,114470.0,114460.0,0.68245477]
["bitfinex-derivatives","BTCF0:USTF0",1756058020907,1.86081088,114470.0,114460.0,0.68245477]
["bitfinex-derivatives","BTCF0:USTF0",1756058021106,1.51484484,114470.0,114460.0,0.68245477]
["bitfinex-derivatives","BTCF0:USTF0",1756058021307,1.86081088,114470.0,114460.0,0.68248272]
["bitfinex-derivatives","BTCF0:USTF0",1756058021814,1.51484484,114470.0,114460.0,0.68248272]
["bitfinex-derivatives","BTCF0:USTF0",1756058022003,1.86081088,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058023404,1.51484484,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058023706,1.86081088,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058024116,1.79834203,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058025613,1.84546855,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058026911,1.49950251,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058027216,1.84546855,114470.0,114460.0,0.68248266]
["bitfinex-derivatives","BTCF0:USTF0",1756058027417,1.84546855,114470.0,114460.0,0.68248231]
["bitfinex-derivatives","BTCF0:USTF0",1756058029120,1.84546855,114470.0,114460.0,0.30728701]
["bitfinex-derivatives","BTCF0:USTF0",1756058029427,2.09626855,114470.0,114460.0,0.30728701]
["bitfinex-derivatives","BTCF0:USTF0",1756058030612,2.09626855,114470.0,114460.0,0.2936181]
["bitfinex-derivatives","BTCF0:USTF0",1756058030914,2.09546855,114470.0,114460.0,0.30728847]
["bitfinex-derivatives","BTCF0:USTF0",1756058033223,2.09546855,114470.0,114460.0,0.3034322]
["bitfinex-derivatives","BTCF0:USTF0",1756058036622,2.04834203,114470.0,114460.0,0.3034322]
["bitfinex-derivatives","BTCF0:USTF0",1756058036823,2.09548419,114470.0,114460.0,0.23869717]
["bitfinex-derivatives","BTCF0:USTF0",1756058037726,1.74951815,114470.0,114460.0,0.23869717]
["bitfinex-derivatives","BTCF0:USTF0",1756058037925,2.09548419,114470.0,114460.0,0.23869717]
["bitfinex-derivatives","BTCF0:USTF0",1756058038129,2.09548419,114470.0,114460.0,0.23869817]
["bitfinex-derivatives","BTCF0:USTF0",1756058038625,2.09548419,114470.0,114460.0,0.23355707]
["bitfinex-derivatives","BTCF0:USTF0",1756058038928,2.09548419,114470.0,114460.0,0.17989233]
["bitfinex-derivatives","BTCF0:USTF0",1756058038929,1.84548419,114470.0,114460.0,0.17989233]
["bitfinex-derivatives","BTCF0:USTF0",1756058039322,1.49951815,114470.0,114460.0,0.17989233]
["bitfinex-derivatives","BTCF0:USTF0",1756058039517,1.84548419,114470.0,114460.0,0.17989233]
["bitfinex-derivatives","BTCF0:USTF0",1756058040222,1.84548419,114470.0,114460.0,0.02728947]
["bitfinex-derivatives","BTCF0:USTF0",1756058040422,1.84548419,114470.0,114460.0,0.16173233]
["bitfinex-derivatives","BTCF0:USTF0",1756058040616,1.45237599,114470.0,114460.0,0.16173233]
["bitfinex-derivatives","BTCF0:USTF0",1756058040819,1.79834203,114470.0,114460.0,0.16173233]
["bitfinex-derivatives","BTCF0:USTF0",1756058041023,0.1045551,114450.0,114440.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1756058041325,1.81335733,114450.0,114440.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756058041523,2.56727394,114450.0,114440.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756058041723,2.17415733,114450.0,114440.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756058042123,2.17415733,114450.0,114440.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1756058042332,2.17415733,114450.0,114440.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756058042333,2.22128382,114450.0,114440.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756058042926,2.22128382,114450.0,114440.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756058043133,2.22128382,114450.0,114440.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1756058043134,2.17415733,114450.0,114440.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1756058043731,2.22128382,114450.0,114440.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1756058043923,2.17415733,114450.0,114440.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1756058044126,2.17415733,114450.0,114440.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1756058044426,2.58259222,114450.0,114440.0,0.06588782]
["bitfinex-derivatives","BTCF0:USTF0",1756058044631,0.1901428,114440.0,114430.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756058044839,0.1901428,114440.0,114430.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756058044840,0.96324903,114440.0,114430.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756058045337,0.96324903,114440.0,114430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756058045538,0.96324903,114440.0,114430.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1756058046038,0.96324903,114440.0,114430.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756058046234,1.86724903,114440.0,114430.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756058046427,0.96324903,114440.0,114430.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756058046632,1.86692903,114440.0,114430.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1756058046840,1.10834903,114440.0,114430.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1756058047036,1.44470899,114440.0,114430.0,0.79443604]
["bitfinex-derivatives","BTCF0:USTF0",1756058047439,1.44470899,114440.0,114430.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1756058047638,1.46727899,114440.0,114430.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1756058047838,1.81674503,114440.0,114430.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1756058048040,1.81674503,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058048241,1.88528022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058049045,1.88897022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058049741,0.98569022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058050340,1.88861022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058050538,1.88857022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058050844,0.98569022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058051043,1.88845022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058052552,1.54248418,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058052744,1.88845022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058053347,1.88845022,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058053732,1.54248418,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058053940,1.88845022,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058056340,0.98569022,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058056542,1.88729022,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058057449,1.88729022,114440.0,114430.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1756058058041,1.54132418,114440.0,114430.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1756058058241,1.88729022,114440.0,114430.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1756058058656,1.54132418,114440.0,114430.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1756058058960,1.88729022,114440.0,114430.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1756058059149,1.88729022,114440.0,114430.0,0.71134251]
["bitfinex-derivatives","BTCF0:USTF0",1756058059848,1.88729022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058060159,1.88729022,114440.0,114430.0,0.71134234]
["bitfinex-derivatives","BTCF0:USTF0",1756058060355,1.88729022,114440.0,114430.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1756058060660,1.93438422,114440.0,114430.0,0.71134234]
["bitfinex-derivatives","BTCF0:USTF0",1756058060854,1.93438422,114440.0,114430.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1756058061053,1.58841818,114440.0,114430.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1756058061249,1.88729022,114440.0,114430.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1756058061550,2.18518422,114440.0,114430.0,0.25955206]
["bitfinex-derivatives","BTCF0:USTF0",1756058062657,2.18438422,114440.0,114430.0,0.25955206]
["bitfinex-derivatives","BTCF0:USTF0",1756058062861,2.13729022,114440.0,114430.0,0.25955206]
["bitfinex-derivatives","BTCF0:USTF0",1756058063054,2.18432596,114440.0,114430.0,0.25955206]
["bitfinex-derivatives","BTCF0:USTF0",1756058063354,2.18432596,114440.0,114430.0,0.25955347]
["bitfinex-derivatives","BTCF0:USTF0",1756058063561,2.18320596,114440.0,114430.0,0.28216347]
["bitfinex-derivatives","BTCF0:USTF0",1756058064057,2.18320596,114440.0,114430.0,0.25955347]
["bitfinex-derivatives","BTCF0:USTF0",1756058064660,2.18320596,114440.0,114430.0,0.28216347]
["bitfinex-derivatives","BTCF0:USTF0",1756058065264,2.18320596,114440.0,114430.0,0.25955347]
["bitfinex-derivatives","BTCF0:USTF0",1756058065565,2.18321559,114440.0,114430.0,0.28216347]
["bitfinex-derivatives","BTCF0:USTF0",1756058065755,2.19863907,114440.0,114430.0,0.28216347]
["bitfinex-derivatives","BTCF0:USTF0",1756058066351,1.29815907,114440.0,114430.0,0.31876347]
["bitfinex-derivatives","BTCF0:USTF0",1756058066666,1.29815907,114440.0,114430.0,0.40722347]
["bitfinex-derivatives","BTCF0:USTF0",1756058066667,0.70219303,114440.0,114430.0,0.40722347]
["bitfinex-derivatives","BTCF0:USTF0",1756058066863,1.60227303,114440.0,114430.0,0.40722347]
["bitfinex-derivatives","BTCF0:USTF0",1756058067048,1.94823907,114440.0,114430.0,0.40722347]
["bitfinex-derivatives","BTCF0:USTF0",1756058067657,0.70219303,114440.0,114430.0,0.40722347]
["bitfinex-derivatives","BTCF0:USTF0",1756058067850,1.17233418,114440.0,114430.0,1.01660649]
["bitfinex-derivatives","BTCF0:USTF0",1756058068049,1.53563418,114440.0,114430.0,0.67064045]
["bitfinex-derivatives","BTCF0:USTF0",1756058068551,1.88160022,114440.0,114430.0,0.67064045]
["bitfinex-derivatives","BTCF0:USTF0",1756058069056,1.86235403,114440.0,114430.0,0.67064045]
["bitfinex-derivatives","BTCF0:USTF0",1756058069257,1.88173976,114440.0,114430.0,0.67064045]
["bitfinex-derivatives","BTCF0:USTF0",1756058069661,1.86235403,114440.0,114430.0,0.67064045]
["bitfinex-derivatives","BTCF0:USTF0",1756058069850,1.86235403,114440.0,114430.0,0.67064927]
["bitfinex-derivatives","BTCF0:USTF0",1756058070156,1.86235403,114440.0,114430.0,0.42064927]
["bitfinex-derivatives","BTCF0:USTF0",1756058070363,1.51638799,114440.0,114430.0,0.42064927]
["bitfinex-derivatives","BTCF0:USTF0",1756058070559,1.86235403,114440.0,114430.0,0.42064927]
["bitfinex-derivatives","BTCF0:USTF0",1756058070764,1.88174802,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058071466,1.53578198,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058071761,1.88174802,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058071961,1.86235403,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058072161,1.86584403,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058072353,0.25967799,114440.0,114430.0,0.4206495]
["bitfinex-derivatives","BTCF0:USTF0",1756058072560,0.25967799,114440.0,114430.0,0.76661554]
["bitfinex-derivatives","BTCF0:USTF0",1756058072765,1.15502799,114440.0,114430.0,0.76661554]
["bitfinex-derivatives","BTCF0:USTF0",1756058072960,0.06953519,114440.0,114430.0,1.45195389]
["bitfinex-derivatives","BTCF0:USTF0",1756058073765,0.06953519,114440.0,114430.0,1.46220665]
["bitfinex-derivatives","BTCF0:USTF0",1756058074365,0.06953519,114440.0,114430.0,1.45195389]
["bitfinex-derivatives","BTCF0:USTF0",1756058074966,0.06953519,114440.0,114430.0,1.46220658]
["bitfinex-derivatives","BTCF0:USTF0",1756058075368,0.06953519,114440.0,114430.0,1.45195389]
["bitfinex-derivatives","BTCF0:USTF0",1756058075964,0.0873954,114450.0,114440.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1756058076266,1.06725834,114460.0,114450.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1756058076567,1.00578834,114460.0,114450.0,0.82159066]
["bitfinex-derivatives","BTCF0:USTF0",1756058076757,0.9862324,114460.0,114450.0,0.82159066]
["bitfinex-derivatives","BTCF0:USTF0",1756058076954,0.9862324,114460.0,114450.0,0.72562462]
["bitfinex-derivatives","BTCF0:USTF0",1756058077159,0.9862324,114460.0,114450.0,1.07159066]
["bitfinex-derivatives","BTCF0:USTF0",1756058078172,0.9862324,114460.0,114450.0,1.43239066]
["bitfinex-derivatives","BTCF0:USTF0",1756058078360,0.9862324,114460.0,114450.0,1.51978586]
["bitfinex-derivatives","BTCF0:USTF0",1756058078361,0.9892324,114460.0,114450.0,1.51978586]
["bitfinex-derivatives","BTCF0:USTF0",1756058078670,0.9912324,114460.0,114450.0,1.51978586]
["bitfinex-derivatives","BTCF0:USTF0",1756058078863,1.0055624,114460.0,114450.0,1.43239066]
["bitfinex-derivatives","BTCF0:USTF0",1756058079063,1.0438924,114460.0,114450.0,1.43239066]
["bitfinex-derivatives","BTCF0:USTF0",1756058079570,0.1450524,114460.0,114450.0,1.43239066]
["bitfinex-derivatives","BTCF0:USTF0",1756058079870,0.1450524,114460.0,114450.0,1.50637124]
["bitfinex-derivatives","BTCF0:USTF0",1756058080064,0.1450524,114460.0,114450.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1756058080266,0.1067224,114460.0,114450.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1756058080570,0.1067224,114460.0,114450.0,1.51976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058080872,0.1450524,114460.0,114450.0,1.51976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058081869,0.1450524,114460.0,114450.0,1.43237386]
["bitfinex-derivatives","BTCF0:USTF0",1756058082070,0.1708624,114460.0,114450.0,1.43237386]
["bitfinex-derivatives","BTCF0:USTF0",1756058082271,0.19022366,114460.0,114450.0,1.43237386]
["bitfinex-derivatives","BTCF0:USTF0",1756058082870,0.19022366,114460.0,114450.0,1.51976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058083262,0.19022366,114460.0,114450.0,1.26976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058084271,0.19022366,114460.0,114450.0,0.92380302]
["bitfinex-derivatives","BTCF0:USTF0",1756058084471,0.19022366,114460.0,114450.0,1.26976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058085973,0.19022366,114460.0,114450.0,0.92380302]
["bitfinex-derivatives","BTCF0:USTF0",1756058086172,0.19022366,114460.0,114450.0,1.26976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058088268,0.11174886,114460.0,114450.0,1.26976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058088472,0.02436126,114460.0,114450.0,1.6157351]
["bitfinex-derivatives","BTCF0:USTF0",1756058088871,0.11174886,114460.0,114450.0,1.6157351]
["bitfinex-derivatives","BTCF0:USTF0",1756058089173,0.11174886,114460.0,114450.0,0.92380302]
["bitfinex-derivatives","BTCF0:USTF0",1756058089374,0.12607886,114460.0,114450.0,1.26976906]
["bitfinex-derivatives","BTCF0:USTF0",1756058089875,0.16790886,114460.0,114450.0,0.92380302]
["bitfinex-derivatives","BTCF0:USTF0",1756058090073,0.16440886,114460.0,114450.0,1.25637124]
["bitfinex-derivatives","BTCF0:USTF0",1756058090279,0.16440886,114460.0,114450.0,1.26963365]
["bitfinex-derivatives","BTCF0:USTF0",1756058090667,0.16440886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058092278,0.16440886,114460.0,114450.0,0.92366623]
["bitfinex-derivatives","BTCF0:USTF0",1756058092479,0.16440886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058094274,0.16440886,114460.0,114450.0,0.92366623]
["bitfinex-derivatives","BTCF0:USTF0",1756058094675,0.16440886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058097084,0.12607886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058097478,0.12607886,114460.0,114450.0,0.92366623]
["bitfinex-derivatives","BTCF0:USTF0",1756058097679,0.12607886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058098078,0.11174886,114460.0,114450.0,1.26963227]
["bitfinex-derivatives","BTCF0:USTF0",1756058098276,0.11174886,114460.0,114450.0,1.61549192]
["bitfinex-derivatives","BTCF0:USTF0",1756058098774,0.02436126,114460.0,114450.0,1.61549192]
["bitfinex-derivatives","BTCF0:USTF0",1756058099175,0.02436126,114460.0,114450.0,0.92355984]
["bitfinex-derivatives","BTCF0:USTF0",1756058099375,0.11174886,114460.0,114450.0,1.61549192]
["bitfinex-derivatives","BTCF0:USTF0",1756058099575,0.11174886,114460.0,114450.0,0.93381047]
["bitfinex-derivatives","BTCF0:USTF0",1756058099775,0.11174886,114460.0,114450.0,1.62574255]
["bitfinex-derivatives","BTCF0:USTF0",1756058099985,0.11174886,114460.0,114450.0,1.62574256]
["bitfinex-derivatives","BTCF0:USTF0",1756058100181,0.02436126,114460.0,114450.0,1.87574256]
["bitfinex-derivatives","BTCF0:USTF0",1756058100382,0.1958699,114480.0,114460.0,0.1496261]
["bitfinex-derivatives","BTCF0:USTF0",1756058100577,0.0873765,114480.0,114470.0,0.58555604]
["bitfinex-derivatives","BTCF0:USTF0",1756058100777,0.0873765,114480.0,114470.0,0.93871964]
["bitfinex-derivatives","BTCF0:USTF0",1756058101375,0.0873765,114480.0,114470.0,1.29951964]
["bitfinex-derivatives","BTCF0:USTF0",1756058101581,0.1591887,114490.0,114480.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1756058101892,0.1591887,114490.0,114480.0,0.84133964]
["bitfinex-derivatives","BTCF0:USTF0",1756058102578,0.1400291,114490.0,114480.0,0.92871194]
["bitfinex-derivatives","BTCF0:USTF0",1756058102780,0.0873691,114490.0,114480.0,1.27634834]
["bitfinex-derivatives","BTCF0:USTF0",1756058102980,0.0983691,114490.0,114480.0,1.28951896]
["bitfinex-derivatives","BTCF0:USTF0",1756058103680,0.011,114490.0,114480.0,2.530245]
["bitfinex-derivatives","BTCF0:USTF0",1756058104384,0.0983647,114490.0,114480.0,1.83831292]
["bitfinex-derivatives","BTCF0:USTF0",1756058104585,0.0983647,114490.0,114480.0,2.18427896]
["bitfinex-derivatives","BTCF0:USTF0",1756058105388,0.1126947,114490.0,114480.0,2.18427896]
["bitfinex-derivatives","BTCF0:USTF0",1756058105588,0.1504347,114490.0,114480.0,2.18427896]
["bitfinex-derivatives","BTCF0:USTF0",1756058105793,0.1974581,114490.0,114480.0,2.18427896]
["bitfinex-derivatives","BTCF0:USTF0",1756058105979,0.1974581,114490.0,114480.0,1.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756058106180,0.1453881,114490.0,114480.0,1.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756058106785,0.1453881,114490.0,114480.0,0.94354317]
["bitfinex-derivatives","BTCF0:USTF0",1756058106990,0.1453881,114490.0,114480.0,1.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756058107485,0.1453881,114490.0,114480.0,0.85617087]
["bitfinex-derivatives","BTCF0:USTF0",1756058107784,0.1977181,114490.0,114480.0,0.85617087]
["bitfinex-derivatives","BTCF0:USTF0",1756058107990,0.1977181,114490.0,114480.0,1.20213691]
["bitfinex-derivatives","BTCF0:USTF0",1756058108781,0.2255881,114490.0,114480.0,1.75017087]
["bitfinex-derivatives","BTCF0:USTF0",1756058108981,0.2255881,114490.0,114480.0,2.09613691]
["bitfinex-derivatives","BTCF0:USTF0",1756058109381,0.2255881,114490.0,114480.0,0.85615528]
["bitfinex-derivatives","BTCF0:USTF0",1756058109581,0.2255881,114490.0,114480.0,1.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1756058109781,0.2505581,114490.0,114480.0,1.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1756058109988,0.2226881,114490.0,114480.0,1.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1756058110694,0.2505581,114490.0,114480.0,1.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1756058111091,0.2226881,114490.0,114480.0,0.85615528]
["bitfinex-derivatives","BTCF0:USTF0",1756058111392,0.2226881,114490.0,114480.0,1.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1756058112286,0.0580234,114490.0,114480.0,1.63545966]
["bitfinex-derivatives","BTCF0:USTF0",1756058112790,0.07731471,114490.0,114480.0,1.63545966]
["bitfinex-derivatives","BTCF0:USTF0",1756058112994,0.07731471,114490.0,114480.0,1.88545966]
["bitfinex-derivatives","BTCF0:USTF0",1756058114092,0.04231471,114490.0,114480.0,1.88545966]
["bitfinex-derivatives","BTCF0:USTF0",1756058114289,0.16676927,114500.0,114490.0,0.0873647]
["bitfinex-derivatives","BTCF0:USTF0",1756058114290,0.24875513,114500.0,114490.0,0.0873647]
["bitfinex-derivatives","BTCF0:USTF0",1756058114488,0.09869486,114500.0,114490.0,2.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1756058115395,0.09869486,114500.0,114490.0,1.82554777]
["bitfinex-derivatives","BTCF0:USTF0",1756058115687,0.09869486,114500.0,114490.0,2.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1756058115688,0.11069486,114500.0,114490.0,2.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1756058115888,0.04019693,114500.0,114490.0,2.18176091]
["bitfinex-derivatives","BTCF0:USTF0",1756058117588,0.03128799,114500.0,114490.0,2.43176091]
["bitfinex-derivatives","BTCF0:USTF0",1756058117895,0.03128799,114500.0,114490.0,2.42151381]
["bitfinex-derivatives","BTCF0:USTF0",1756058118298,0.03128799,114500.0,114490.0,2.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1756058118690,0.03128799,114500.0,114490.0,2.43132066]
["bitfinex-derivatives","BTCF0:USTF0",1756058118892,0.00873634,114510.0,114500.0,0.2406971]
["bitfinex-derivatives","BTCF0:USTF0",1756058119085,0.15901105,114520.0,114510.0,0.0873494]
["bitfinex-derivatives","BTCF0:USTF0",1756058119290,0.12127105,114520.0,114510.0,0.5706894]
["bitfinex-derivatives","BTCF0:USTF0",1756058119497,0.12127105,114520.0,114510.0,1.82225619]
["bitfinex-derivatives","BTCF0:USTF0",1756058119689,0.14404105,114520.0,114510.0,0.92989619]
["bitfinex-derivatives","BTCF0:USTF0",1756058119995,0.23553105,114520.0,114510.0,0.92989619]
["bitfinex-derivatives","BTCF0:USTF0",1756058120191,0.26050105,114520.0,114510.0,0.92989619]
["bitfinex-derivatives","BTCF0:USTF0",1756058120398,0.20499105,114520.0,114510.0,0.92989619]
["bitfinex-derivatives","BTCF0:USTF0",1756058120696,0.26050105,114520.0,114510.0,0.92989619]
["bitfinex-derivatives","BTCF0:USTF0",1756058120886,0.26350105,114520.0,114510.0,1.29069619]
["bitfinex-derivatives","BTCF0:USTF0",1756058121082,0.23076105,114520.0,114510.0,1.29069619]
["bitfinex-derivatives","BTCF0:USTF0",1756058121286,0.003,114520.0,114510.0,1.63666223]
["bitfinex-derivatives","BTCF0:USTF0",1756058121488,0.01174159,114520.0,114510.0,1.63666223]
["bitfinex-derivatives","BTCF0:USTF0",1756058121695,0.003,114520.0,114510.0,1.63666223]
["bitfinex-derivatives","BTCF0:USTF0",1756058121894,0.008,114520.0,114510.0,1.63666223]
["bitfinex-derivatives","BTCF0:USTF0",1756058122095,0.008,114520.0,114510.0,1.6469073]
["bitfinex-derivatives","BTCF0:USTF0",1756058122299,0.008,114520.0,114510.0,2.5389073]
["bitfinex-derivatives","BTCF0:USTF0",1756058122698,0.01658989,114520.0,114510.0,2.5389073]
["bitfinex-derivatives","BTCF0:USTF0",1756058122999,0.01658989,114520.0,114510.0,1.84697522]
["bitfinex-derivatives","BTCF0:USTF0",1756058123200,0.01658989,114520.0,114510.0,2.5389073]
["bitfinex-derivatives","BTCF0:USTF0",1756058123496,0.01658989,114520.0,114510.0,1.30094126]
["bitfinex-derivatives","BTCF0:USTF0",1756058123703,0.25775179,114520.0,114510.0,0.95497542]
["bitfinex-derivatives","BTCF0:USTF0",1756058123892,0.25775179,114520.0,114510.0,1.21359186]
["bitfinex-derivatives","BTCF0:USTF0",1756058124199,0.25775179,114520.0,114510.0,0.86762582]
["bitfinex-derivatives","BTCF0:USTF0",1756058124391,0.25775179,114520.0,114510.0,1.21359186]
["bitfinex-derivatives","BTCF0:USTF0",1756058124594,0.25775179,114520.0,114510.0,0.86762582]
["bitfinex-derivatives","BTCF0:USTF0",1756058124793,0.25775179,114520.0,114510.0,1.20334679]
["bitfinex-derivatives","BTCF0:USTF0",1756058125393,0.25775179,114520.0,114510.0,0.85738075]
["bitfinex-derivatives","BTCF0:USTF0",1756058125593,0.25775179,114520.0,114510.0,1.20334679]
["bitfinex-derivatives","BTCF0:USTF0",1756058126200,0.25775179,114520.0,114510.0,1.20333276]
["bitfinex-derivatives","BTCF0:USTF0",1756058126900,0.25775179,114520.0,114510.0,0.94471632]
["bitfinex-derivatives","BTCF0:USTF0",1756058127106,0.25775179,114520.0,114510.0,1.29068236]
["bitfinex-derivatives","BTCF0:USTF0",1756058127296,0.25775179,114520.0,114510.0,0.85736672]
["bitfinex-derivatives","BTCF0:USTF0",1756058127495,0.25775179,114520.0,114510.0,1.20333276]
["bitfinex-derivatives","BTCF0:USTF0",1756058128100,0.25775179,114520.0,114510.0,0.86761214]
["bitfinex-derivatives","BTCF0:USTF0",1756058128302,0.25775179,114520.0,114510.0,1.21357818]
["bitfinex-derivatives","BTCF0:USTF0",1756058128599,0.50775179,114520.0,114510.0,0.86761214]
["bitfinex-derivatives","BTCF0:USTF0",1756058128904,0.85371783,114520.0,114510.0,0.49656672]
["bitfinex-derivatives","BTCF0:USTF0",1756058129403,0.85371783,114520.0,114510.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1756058129598,1.21451783,114520.0,114510.0,0.38203042]
["bitfinex-derivatives","BTCF0:USTF0",1756058130001,0.96451783,114520.0,114510.0,0.38203042]
["bitfinex-derivatives","BTCF0:USTF0",1756058130200,0.96451783,114520.0,114510.0,0.19238042]
["bitfinex-derivatives","BTCF0:USTF0",1756058130497,0.96451783,114520.0,114510.0,0.12238086]
["bitfinex-derivatives","BTCF0:USTF0",1756058130702,0.96451783,114520.0,114510.0,0.46658086]
["bitfinex-derivatives","BTCF0:USTF0",1756058130904,0.98342178,114520.0,114510.0,0.46658086]
["bitfinex-derivatives","BTCF0:USTF0",1756058131404,0.98342178,114520.0,114510.0,0.41153086]
["bitfinex-derivatives","BTCF0:USTF0",1756058131589,1.23342178,114520.0,114510.0,0.35203086]
["bitfinex-derivatives","BTCF0:USTF0",1756058132998,1.23342178,114520.0,114510.0,0.38567086]
["bitfinex-derivatives","BTCF0:USTF0",1756058133306,1.23342178,114520.0,114510.0,0.42238086]
["bitfinex-derivatives","BTCF0:USTF0",1756058133499,1.23342178,114520.0,114510.0,0.44517086]
["bitfinex-derivatives","BTCF0:USTF0",1756058134604,0.88745574,114520.0,114510.0,0.46742086]
["bitfinex-derivatives","BTCF0:USTF0",1756058134811,0.88745574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058135109,0.63745574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058136505,0.27665574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058136703,1.16705574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058137211,1.16689574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058137510,0.27665574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058138098,0.27665574,114520.0,114510.0,0.46742086]
["bitfinex-derivatives","BTCF0:USTF0",1756058138307,0.27665574,114520.0,114510.0,0.8133869]
["bitfinex-derivatives","BTCF0:USTF0",1756058139708,0.27665574,114520.0,114510.0,0.8133934]
["bitfinex-derivatives","BTCF0:USTF0",1756058140305,0.07285384,114520.0,114510.0,1.261543]
["bitfinex-derivatives","BTCF0:USTF0",1756058140502,0.07285384,114520.0,114510.0,1.27178908]
["bitfinex-derivatives","BTCF0:USTF0",1756058140913,0.03549384,114520.0,114510.0,1.86855512]
["bitfinex-derivatives","BTCF0:USTF0",1756058143902,0.02690395,114520.0,114510.0,1.17662304]
["bitfinex-derivatives","BTCF0:USTF0",1756058144103,0.02690395,114520.0,114510.0,1.86855512]
["bitfinex-derivatives","BTCF0:USTF0",1756058146210,0.02690395,114520.0,114510.0,1.86775512]
["bitfinex-derivatives","BTCF0:USTF0",1756058147611,0.00876289,114530.0,114520.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1756058147799,0.30532413,114550.0,114540.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1756058148006,0.17096171,114550.0,114540.0,0.8594603]
["bitfinex-derivatives","BTCF0:USTF0",1756058148308,0.21800203,114550.0,114540.0,0.8594603]
["bitfinex-derivatives","BTCF0:USTF0",1756058149106,0.14553921,114550.0,114540.0,0.8594603]
["bitfinex-derivatives","BTCF0:USTF0",1756058149305,0.12334921,114550.0,114540.0,0.8594603]
["bitfinex-derivatives","BTCF0:USTF0",1756058149510,0.12334921,114550.0,114540.0,1.2202603]
["bitfinex-derivatives","BTCF0:USTF0",1756058149710,0.17971921,114550.0,114540.0,1.2202603]
["bitfinex-derivatives","BTCF0:USTF0",1756058149912,0.17971921,114550.0,114540.0,1.22026109]
["bitfinex-derivatives","BTCF0:USTF0",1756058150211,0.14553921,114550.0,114540.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1756058150412,0.17971921,114550.0,114540.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1756058150711,0.25029115,114550.0,114540.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1756058150914,0.21611115,114550.0,114540.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1756058151220,0.25029115,114550.0,114540.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1756058152410,0.33761065,114550.0,114540.0,0.42716815]
["bitfinex-derivatives","BTCF0:USTF0",1756058152604,0.33761065,114550.0,114540.0,0.77313419]
["bitfinex-derivatives","BTCF0:USTF0",1756058154813,0.33761065,114550.0,114540.0,0.86046129]
["bitfinex-derivatives","BTCF0:USTF0",1756058155005,0.33761055,114550.0,114540.0,0.86046129]
["bitfinex-derivatives","BTCF0:USTF0",1756058155811,0.38465087,114550.0,114540.0,0.86046129]
["bitfinex-derivatives","BTCF0:USTF0",1756058156007,0.38465087,114550.0,114540.0,0.77313419]
["bitfinex-derivatives","BTCF0:USTF0",1756058156210,0.38465087,114550.0,114540.0,0.42716815]
["bitfinex-derivatives","BTCF0:USTF0",1756058156409,0.38465087,114550.0,114540.0,0.77313419]
["bitfinex-derivatives","BTCF0:USTF0",1756058159316,0.33761055,114550.0,114540.0,0.77311959]
["bitfinex-derivatives","BTCF0:USTF0",1756058159813,0.26911886,114550.0,114540.0,0.77311959]
["bitfinex-derivatives","BTCF0:USTF0",1756058160015,0.26911886,114550.0,114540.0,0.77311958]
["bitfinex-derivatives","BTCF0:USTF0",1756058160711,0.35643836,114550.0,114540.0,0.7731197]
["bitfinex-derivatives","BTCF0:USTF0",1756058160910,1.8396844,114550.0,114540.0,0.41192366]
["bitfinex-derivatives","BTCF0:USTF0",1756058161214,1.8396844,114550.0,114540.0,0.33286366]
["bitfinex-derivatives","BTCF0:USTF0",1756058161215,2.2004844,114550.0,114540.0,0.33286366]
["bitfinex-derivatives","BTCF0:USTF0",1756058161812,2.2004844,114550.0,114540.0,0.33286591]
["bitfinex-derivatives","BTCF0:USTF0",1756058162208,1.85451836,114550.0,114540.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1756058162411,2.2004844,114550.0,114540.0,0.33286652]
["bitfinex-derivatives","BTCF0:USTF0",1756058162710,2.2004844,114550.0,114540.0,0.34809652]
["bitfinex-derivatives","BTCF0:USTF0",1756058162910,1.85451836,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058163113,2.2004844,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058163313,2.2004844,114550.0,114540.0,0.36750652]
["bitfinex-derivatives","BTCF0:USTF0",1756058164114,1.85451836,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058164309,2.2004844,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058164506,1.85451836,114550.0,114540.0,0.36750652]
["bitfinex-derivatives","BTCF0:USTF0",1756058164706,2.2004844,114550.0,114540.0,0.38905652]
["bitfinex-derivatives","BTCF0:USTF0",1756058165010,2.24752472,114550.0,114540.0,0.38905652]
["bitfinex-derivatives","BTCF0:USTF0",1756058165717,2.2004844,114550.0,114540.0,0.40428652]
["bitfinex-derivatives","BTCF0:USTF0",1756058165913,1.85451836,114550.0,114540.0,0.40428652]
["bitfinex-derivatives","BTCF0:USTF0",1756058166115,2.2004844,114550.0,114540.0,0.40428652]
["bitfinex-derivatives","BTCF0:USTF0",1756058166807,2.2004844,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058167011,1.85451836,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058167212,2.2004844,114550.0,114540.0,0.38273652]
["bitfinex-derivatives","BTCF0:USTF0",1756058169020,2.2004844,114550.0,114540.0,0.38274815]
["bitfinex-derivatives","BTCF0:USTF0",1756058169221,1.3132044,114550.0,114540.0,0.38274815]
["bitfinex-derivatives","BTCF0:USTF0",1756058169424,2.1995644,114550.0,114540.0,0.42727815]
["bitfinex-derivatives","BTCF0:USTF0",1756058169725,2.1995644,114550.0,114540.0,0.42728178]
["bitfinex-derivatives","BTCF0:USTF0",1756058169924,2.1995644,114550.0,114540.0,0.77324782]
["bitfinex-derivatives","BTCF0:USTF0",1756058170112,0.87991886,114550.0,114540.0,0.86057512]
["bitfinex-derivatives","BTCF0:USTF0",1756058170316,1.76599886,114550.0,114540.0,0.86057512]
["bitfinex-derivatives","BTCF0:USTF0",1756058170624,1.76599886,114550.0,114540.0,1.20654116]
["bitfinex-derivatives","BTCF0:USTF0",1756058170625,1.12101886,114550.0,114540.0,1.20654116]
["bitfinex-derivatives","BTCF0:USTF0",1756058170923,0.26836886,114550.0,114540.0,0.86057512]
["bitfinex-derivatives","BTCF0:USTF0",1756058171128,0.19323715,114550.0,114540.0,1.45654116]
["bitfinex-derivatives","BTCF0:USTF0",1756058171425,0.22666715,114550.0,114540.0,1.45654116]
["bitfinex-derivatives","BTCF0:USTF0",1756058171723,0.24744715,114550.0,114540.0,1.11057512]
["bitfinex-derivatives","BTCF0:USTF0",1756058171923,0.24744715,114550.0,114540.0,1.45654116]
["bitfinex-derivatives","BTCF0:USTF0",1756058172416,0.24744715,114550.0,114540.0,1.45660821]
["bitfinex-derivatives","BTCF0:USTF0",1756058172816,0.24744715,114550.0,114540.0,1.4668516]
["bitfinex-derivatives","BTCF0:USTF0",1756058173737,0.19323715,114550.0,114540.0,1.4668516]
["bitfinex-derivatives","BTCF0:USTF0",1756058174027,0.22666715,114550.0,114540.0,1.4668516]
["bitfinex-derivatives","BTCF0:USTF0",1756058174226,0.22666715,114550.0,114540.0,1.8276516]
["bitfinex-derivatives","BTCF0:USTF0",1756058174627,0.05779,114560.0,114550.0,0.0873196]
["bitfinex-derivatives","BTCF0:USTF0",1756058174820,0.03331805,114560.0,114550.0,0.87092447]
["bitfinex-derivatives","BTCF0:USTF0",1756058175025,0.01887805,114560.0,114550.0,1.76668656]
["bitfinex-derivatives","BTCF0:USTF0",1756058175631,0.02749646,114560.0,114550.0,1.76668656]
["bitfinex-derivatives","BTCF0:USTF0",1756058175822,0.02749646,114560.0,114550.0,1.41992052]
["bitfinex-derivatives","BTCF0:USTF0",1756058176023,0.06368646,114560.0,114550.0,1.76588656]
["bitfinex-derivatives","BTCF0:USTF0",1756058176335,0.09711646,114560.0,114550.0,0.88036656]
["bitfinex-derivatives","BTCF0:USTF0",1756058176532,0.17794646,114560.0,114550.0,1.76584656]
["bitfinex-derivatives","BTCF0:USTF0",1756058176830,0.26526156,114560.0,114550.0,0.79304696]
["bitfinex-derivatives","BTCF0:USTF0",1756058178223,0.26526156,114560.0,114550.0,0.88037086]
["bitfinex-derivatives","BTCF0:USTF0",1756058178822,0.17794646,114560.0,114550.0,0.88037086]
["bitfinex-derivatives","BTCF0:USTF0",1756058179033,0.17794646,114560.0,114550.0,0.87012145]
["bitfinex-derivatives","BTCF0:USTF0",1756058179234,0.17794646,114560.0,114550.0,0.88036346]
["bitfinex-derivatives","BTCF0:USTF0",1756058179530,0.26526276,114560.0,114550.0,0.79303956]
["bitfinex-derivatives","BTCF0:USTF0",1756058181431,0.62606276,114560.0,114550.0,0.78279755]
["bitfinex-derivatives","BTCF0:USTF0",1756058182726,0.62606276,114560.0,114550.0,0.43683151]
["bitfinex-derivatives","BTCF0:USTF0",1756058182932,0.62606276,114560.0,114550.0,0.78279755]
["bitfinex-derivatives","BTCF0:USTF0",1756058183523,0.62606276,114560.0,114550.0,0.43683151]
["bitfinex-derivatives","BTCF0:USTF0",1756058183926,2.1063488,114560.0,114550.0,0.37707151]
["bitfinex-derivatives","BTCF0:USTF0",1756058184634,2.1063488,114560.0,114550.0,0.34205151]
["bitfinex-derivatives","BTCF0:USTF0",1756058184937,2.12552448,114560.0,114550.0,0.34205151]
["bitfinex-derivatives","BTCF0:USTF0",1756058185730,1.77955844,114560.0,114550.0,0.34205151]
["bitfinex-derivatives","BTCF0:USTF0",1756058185928,2.12552448,114560.0,114550.0,0.34205151]
["bitfinex-derivatives","BTCF0:USTF0",1756058187130,1.77955844,114560.0,114550.0,0.78279755]
["bitfinex-derivatives","BTCF0:USTF0",1756058188833,1.77955844,114560.0,114550.0,0.43683151]
["bitfinex-derivatives","BTCF0:USTF0",1756058189135,2.12552448,114560.0,114550.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756058189336,2.12552448,114560.0,114550.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1756058189636,2.12552448,114560.0,114550.0,0.37706936]
["bitfinex-derivatives","BTCF0:USTF0",1756058190026,1.87552448,114560.0,114550.0,0.37707018]
["bitfinex-derivatives","BTCF0:USTF0",1756058191133,1.87552448,114560.0,114550.0,0.39230018]
["bitfinex-derivatives","BTCF0:USTF0",1756058191335,1.87552448,114560.0,114550.0,0.37707018]
["bitfinex-derivatives","BTCF0:USTF0",1756058191932,1.87552448,114560.0,114550.0,0.34205018]
["bitfinex-derivatives","BTCF0:USTF0",1756058192133,2.12552448,114560.0,114550.0,0.30331018]
["bitfinex-derivatives","BTCF0:USTF0",1756058192342,2.12552448,114560.0,114550.0,0.22503227]
["bitfinex-derivatives","BTCF0:USTF0",1756058192529,1.82659876,114560.0,114550.0,0.22503227]
["bitfinex-derivatives","BTCF0:USTF0",1756058192728,2.1725648,114560.0,114550.0,0.22503227]
["bitfinex-derivatives","BTCF0:USTF0",1756058193129,2.1725648,114560.0,114550.0,0.15423209]
["bitfinex-derivatives","BTCF0:USTF0",1756058193332,2.1725648,114560.0,114550.0,0.09946209]
["bitfinex-derivatives","BTCF0:USTF0",1756058193527,2.1733648,114560.0,114550.0,0.09946209]
["bitfinex-derivatives","BTCF0:USTF0",1756058193844,0.1100015,114540.0,114530.0,0.13481341]
["bitfinex-derivatives","BTCF0:USTF0",1756058194030,1.39203955,114540.0,114530.0,0.23253327]
["bitfinex-derivatives","BTCF0:USTF0",1756058194231,1.38632955,114540.0,114530.0,0.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1756058195143,1.38632955,114540.0,114530.0,0.23253327]
["bitfinex-derivatives","BTCF0:USTF0",1756058195440,1.73800559,114540.0,114530.0,0.23253327]
["bitfinex-derivatives","BTCF0:USTF0",1756058195636,1.39203955,114540.0,114530.0,0.23253327]
["bitfinex-derivatives","BTCF0:USTF0",1756058195936,2.09880559,114540.0,114530.0,0.46012327]
["bitfinex-derivatives","BTCF0:USTF0",1756058196141,2.16502383,114540.0,114530.0,0.36032986]
["bitfinex-derivatives","BTCF0:USTF0",1756058196640,1.77201747,114540.0,114530.0,0.36032986]
["bitfinex-derivatives","BTCF0:USTF0",1756058196943,2.11798351,114540.0,114530.0,0.38260986]
["bitfinex-derivatives","BTCF0:USTF0",1756058197132,1.77201747,114540.0,114530.0,0.38260986]
["bitfinex-derivatives","BTCF0:USTF0",1756058197334,2.11798351,114540.0,114530.0,0.38260986]
["bitfinex-derivatives","BTCF0:USTF0",1756058198541,1.77201747,114540.0,114530.0,0.38260986]
["bitfinex-derivatives","BTCF0:USTF0",1756058198845,2.11798351,114540.0,114530.0,0.36032986]
["bitfinex-derivatives","BTCF0:USTF0",1756058199338,2.11798351,114540.0,114530.0,0.36032096]
["bitfinex-derivatives","BTCF0:USTF0",1756058199746,0.88869747,114540.0,114530.0,0.38260096]
["bitfinex-derivatives","BTCF0:USTF0",1756058200042,1.77173747,114540.0,114530.0,0.38260096]
["bitfinex-derivatives","BTCF0:USTF0",1756058200232,2.11770351,114540.0,114530.0,0.36032096]
["bitfinex-derivatives","BTCF0:USTF0",1756058204639,2.11770351,114540.0,114530.0,0.37470096]
["bitfinex-derivatives","BTCF0:USTF0",1756058205443,2.11770351,114540.0,114530.0,0.36032096]
["bitfinex-derivatives","BTCF0:USTF0",1756058205943,2.11770351,114540.0,114530.0,0.36031334]
["bitfinex-derivatives","BTCF0:USTF0",1756058207344,2.11770351,114540.0,114530.0,0.37469334]
["bitfinex-derivatives","BTCF0:USTF0",1756058208041,1.77173747,114540.0,114530.0,0.37469334]
["bitfinex-derivatives","BTCF0:USTF0",1756058208344,2.11770351,114540.0,114530.0,0.37469334]
["bitfinex-derivatives","BTCF0:USTF0",1756058209437,2.11770351,114540.0,114530.0,0.37469498]
["bitfinex-derivatives","BTCF0:USTF0",1756058209639,1.77173747,114540.0,114530.0,0.37469498]
["bitfinex-derivatives","BTCF0:USTF0",1756058209840,2.11770351,114540.0,114530.0,0.37469498]
["bitfinex-derivatives","BTCF0:USTF0",1756058210839,2.71366955,114540.0,114530.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756058211040,2.76070987,114540.0,114530.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756058211446,2.85876955,114540.0,114530.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756058211645,2.90580987,114540.0,114530.0,0.29443774]
["bitfinex-derivatives","BTCF0:USTF0",1756058211847,2.90580987,114540.0,114530.0,0.28531119]
["bitfinex-derivatives","BTCF0:USTF0",1756058213236,2.90464987,114540.0,114530.0,0.28531119]
["bitfinex-derivatives","BTCF0:USTF0",1756058213650,2.90464987,114540.0,114530.0,0.23702814]
["bitfinex-derivatives","BTCF0:USTF0",1756058213944,2.90464987,114540.0,114530.0,0.23902814]
["bitfinex-derivatives","BTCF0:USTF0",1756058214149,2.90464987,114540.0,114530.0,0.10073814]
["bitfinex-derivatives","BTCF0:USTF0",1756058215047,2.90464987,114540.0,114530.0,0.05798019]
["bitfinex-derivatives","BTCF0:USTF0",1756058215348,2.85840955,114540.0,114530.0,0.05798019]
["bitfinex-derivatives","BTCF0:USTF0",1756058215552,2.90544987,114540.0,114530.0,0.05798019]
["bitfinex-derivatives","BTCF0:USTF0",1756058215947,2.90544987,114540.0,114530.0,0.02037019]
["bitfinex-derivatives","BTCF0:USTF0",1756058216143,2.90544987,114540.0,114530.0,0.00258019]
["bitfinex-derivatives","BTCF0:USTF0",1756058216650,2.90544987,114540.0,114530.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756058216951,2.90516987,114540.0,114530.0,0.11710001]
["bitfinex-derivatives","BTCF0:USTF0",1756058217546,2.90508987,114540.0,114530.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1756058217751,2.90508987,114540.0,114530.0,0.03629001]
["bitfinex-derivatives","BTCF0:USTF0",1756058217951,2.90508987,114540.0,114530.0,0.01145001]
["bitfinex-derivatives","BTCF0:USTF0",1756058218148,2.90508987,114540.0,114530.0,5.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756058218354,2.90508987,114540.0,114530.0,0.01330894]
["bitfinex-derivatives","BTCF0:USTF0",1756058218542,2.88604987,114540.0,114520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756058218752,0.81179514,114530.0,114520.0,0.2718459]
["bitfinex-derivatives","BTCF0:USTF0",1756058218948,0.83067319,114530.0,114520.0,0.2718459]
["bitfinex-derivatives","BTCF0:USTF0",1756058219250,1.72309319,114530.0,114520.0,0.3085059]
["bitfinex-derivatives","BTCF0:USTF0",1756058219653,1.72309319,114530.0,114520.0,0.30850791]
["bitfinex-derivatives","BTCF0:USTF0",1756058220449,0.84173319,114530.0,114520.0,0.30850791]
["bitfinex-derivatives","BTCF0:USTF0",1756058220755,1.72293319,114530.0,114520.0,0.36437791]
["bitfinex-derivatives","BTCF0:USTF0",1756058220945,1.76997351,114530.0,114520.0,0.28622791]
["bitfinex-derivatives","BTCF0:USTF0",1756058221141,1.76997351,114530.0,114520.0,0.27184791]
["bitfinex-derivatives","BTCF0:USTF0",1756058221344,1.76997351,114530.0,114520.0,0.19198316]
["bitfinex-derivatives","BTCF0:USTF0",1756058222746,1.75109546,114530.0,114520.0,0.19198316]
["bitfinex-derivatives","BTCF0:USTF0",1756058222946,1.77035492,114530.0,114520.0,0.19198316]
["bitfinex-derivatives","BTCF0:USTF0",1756058223857,1.77402492,114530.0,114520.0,0.01725316]
["bitfinex-derivatives","BTCF0:USTF0",1756058224156,1.7269846,114530.0,114520.0,0.00393999]
["bitfinex-derivatives","BTCF0:USTF0",1756058224357,1.78968247,114530.0,114520.0,0.00393999]
["bitfinex-derivatives","BTCF0:USTF0",1756058225053,1.7325346,114530.0,114520.0,0.00393999]
["bitfinex-derivatives","BTCF0:USTF0",1756058225352,1.9825346,114530.0,114520.0,0.00393999]
["bitfinex-derivatives","BTCF0:USTF0",1756058225556,2.1276346,114530.0,114520.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1756058226457,0.1502943,114510.0,114500.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756058226661,2.46376584,114510.0,114500.0,0.33646191]
["bitfinex-derivatives","BTCF0:USTF0",1756058227157,2.1177998,114510.0,114500.0,0.33646191]
["bitfinex-derivatives","BTCF0:USTF0",1756058227454,2.18705469,114510.0,114500.0,0.33646191]
["bitfinex-derivatives","BTCF0:USTF0",1756058227646,2.5800957,114510.0,114500.0,0.33646191]
["bitfinex-derivatives","BTCF0:USTF0",1756058227957,2.51084081,114510.0,114500.0,0.33846191]
["bitfinex-derivatives","BTCF0:USTF0",1756058228148,2.51084081,114510.0,114500.0,0.30461191]
["bitfinex-derivatives","BTCF0:USTF0",1756058228655,2.51084081,114510.0,114500.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1756058228855,2.51084081,114510.0,114500.0,0.3046082]
["bitfinex-derivatives","BTCF0:USTF0",1756058229154,2.46376584,114510.0,114500.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1756058230159,1.77183376,114510.0,114500.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1756058230458,1.77143376,114510.0,114500.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1756058230659,2.1173998,114510.0,114500.0,0.3364582]
["bitfinex-derivatives","BTCF0:USTF0",1756058230852,2.1173998,114510.0,114500.0,0.3374582]
["bitfinex-derivatives","BTCF0:USTF0",1756058231857,2.2624998,114510.0,114500.0,0.3374582]
["bitfinex-derivatives","BTCF0:USTF0",1756058232357,2.60846584,114510.0,114500.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1756058232652,2.60846584,114510.0,114500.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1756058232861,2.65554081,114510.0,114500.0,0.15317423]
["bitfinex-derivatives","BTCF0:USTF0",1756058233047,2.72617241,114510.0,114500.0,0.15317423]
["bitfinex-derivatives","BTCF0:USTF0",1756058233246,1.84589241,114510.0,114500.0,0.15317423]
["bitfinex-derivatives","BTCF0:USTF0",1756058233457,2.72593241,114510.0,114500.0,0.15317423]
["bitfinex-derivatives","BTCF0:USTF0",1756058234049,2.72593241,114510.0,114500.0,0.15217423]
["bitfinex-derivatives","BTCF0:USTF0",1756058234648,2.72593241,114510.0,114500.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1756058235351,2.72591063,114510.0,114500.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1756058235658,2.72590847,114510.0,114500.0,0.2555451]
["bitfinex-derivatives","BTCF0:USTF0",1756058236059,2.72590847,114510.0,114500.0,0.2565451]
["bitfinex-derivatives","BTCF0:USTF0",1756058237060,2.6788335,114510.0,114500.0,0.2565451]
["bitfinex-derivatives","BTCF0:USTF0",1756058239156,2.72590847,114510.0,114500.0,0.2565451]
["bitfinex-derivatives","BTCF0:USTF0",1756058239552,2.72590847,114510.0,114500.0,0.2353451]
["bitfinex-derivatives","BTCF0:USTF0",1756058239856,2.72590847,114510.0,114500.0,0.1859751]
["bitfinex-derivatives","BTCF0:USTF0",1756058240056,2.6788335,114510.0,114500.0,0.1859751]
["bitfinex-derivatives","BTCF0:USTF0",1756058240660,2.72590847,114510.0,114500.0,0.1859751]
["bitfinex-derivatives","BTCF0:USTF0",1756058241052,2.72590847,114510.0,114500.0,0.3052751]
["bitfinex-derivatives","BTCF0:USTF0",1756058241053,1.09099639,114510.0,114500.0,0.3052751]
["bitfinex-derivatives","BTCF0:USTF0",1756058241255,1.97035639,114510.0,114500.0,0.3391251]
["bitfinex-derivatives","BTCF0:USTF0",1756058241458,1.43696243,114510.0,114500.0,0.3391251]
["bitfinex-derivatives","BTCF0:USTF0",1756058241662,2.31632243,114510.0,114500.0,0.3391251]
["bitfinex-derivatives","BTCF0:USTF0",1756058242569,2.31632243,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058242863,2.30846746,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058243949,2.26924746,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058244154,2.26900746,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058245362,2.31608243,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058245562,1.38988746,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058245764,2.35534243,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058245961,2.00937639,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058246149,2.35534243,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058246553,2.30826746,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058247561,2.30826746,114510.0,114500.0,0.35128139]
["bitfinex-derivatives","BTCF0:USTF0",1756058247865,2.6542335,114510.0,114500.0,0.35128139]
["bitfinex-derivatives","BTCF0:USTF0",1756058249166,2.6542335,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058249361,2.6542335,114510.0,114500.0,0.35128629]
["bitfinex-derivatives","BTCF0:USTF0",1756058249668,2.6542335,114510.0,114500.0,0.3381251]
["bitfinex-derivatives","BTCF0:USTF0",1756058249866,2.6542335,114510.0,114500.0,0.35128656]
["bitfinex-derivatives","BTCF0:USTF0",1756058250567,2.6542335,114510.0,114500.0,0.1849751]
["bitfinex-derivatives","BTCF0:USTF0",1756058250961,2.6554535,114510.0,114500.0,0.1849751]
["bitfinex-derivatives","BTCF0:USTF0",1756058251966,2.57305137,114510.0,114500.0,0.0594251]
["bitfinex-derivatives","BTCF0:USTF0",1756058252163,2.82305137,114510.0,114500.0,0.0594251]
["bitfinex-derivatives","BTCF0:USTF0",1756058252760,2.82305137,114510.0,114500.0,0.07259222]
["bitfinex-derivatives","BTCF0:USTF0",1756058254055,2.82305137,114510.0,114500.0,0.32316712]
["bitfinex-derivatives","BTCF0:USTF0",1756058254867,2.82305137,114510.0,114500.0,0.31410712]
["bitfinex-derivatives","BTCF0:USTF0",1756058255658,2.82305137,114510.0,114500.0,0.14061712]
["bitfinex-derivatives","BTCF0:USTF0",1756058255864,2.7613535,114510.0,114500.0,0.14061712]
["bitfinex-derivatives","BTCF0:USTF0",1756058256470,2.7613535,114510.0,114500.0,0.12860712]
["bitfinex-derivatives","BTCF0:USTF0",1756058256669,2.7613535,114510.0,114500.0,0.09055712]
["bitfinex-derivatives","BTCF0:USTF0",1756058257472,0.1168396,114490.0,114480.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756058257676,2.12623116,114490.0,114480.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756058258575,2.12623116,114490.0,114480.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1756058258958,2.12623116,114490.0,114480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1756058259675,2.12623116,114490.0,114480.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756058262166,2.13520057,114490.0,114480.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756058262368,1.78923453,114490.0,114480.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756058262570,2.13520057,114490.0,114480.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756058266877,2.28030057,114490.0,114480.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756058267576,2.67341678,114490.0,114480.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756058267772,2.32745074,114490.0,114480.0,0.3294021]
["bitfinex-derivatives","BTCF0:USTF0",1756058268477,2.32745074,114490.0,114480.0,0.3505721]
["bitfinex-derivatives","BTCF0:USTF0",1756058268676,2.32745074,114490.0,114480.0,0.4332821]
["bitfinex-derivatives","BTCF0:USTF0",1756058268879,1.44953074,114490.0,114480.0,0.4332821]
["bitfinex-derivatives","BTCF0:USTF0",1756058269074,2.32633074,114490.0,114480.0,0.4332821]
["bitfinex-derivatives","BTCF0:USTF0",1756058269470,2.32633074,114490.0,114480.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756058269669,2.32633074,114490.0,114480.0,0.43328035]
["bitfinex-derivatives","BTCF0:USTF0",1756058270580,2.32633074,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058272394,2.32617074,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058273492,2.27902057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058274796,1.40238057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058274995,2.27862057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058276394,2.27862057,114490.0,114480.0,0.39880824]
["bitfinex-derivatives","BTCF0:USTF0",1756058276395,0.98408453,114490.0,114480.0,0.39880824]
["bitfinex-derivatives","BTCF0:USTF0",1756058276598,2.29324057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058276798,2.14814057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058277703,1.27206057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058277894,2.14806057,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058278695,2.19525108,114490.0,114480.0,0.43327824]
["bitfinex-derivatives","BTCF0:USTF0",1756058279097,2.19525108,114490.0,114480.0,0.43327818]
["bitfinex-derivatives","BTCF0:USTF0",1756058279897,2.19525108,114490.0,114480.0,0.4332788]
["bitfinex-derivatives","BTCF0:USTF0",1756058280603,2.19525108,114490.0,114480.0,0.43327949]
["bitfinex-derivatives","BTCF0:USTF0",1756058282697,2.19525108,114490.0,114480.0,0.37605949]
["bitfinex-derivatives","BTCF0:USTF0",1756058283602,2.19525108,114490.0,114480.0,0.41052949]
["bitfinex-derivatives","BTCF0:USTF0",1756058283797,2.19525108,114490.0,114480.0,0.37605949]
["bitfinex-derivatives","BTCF0:USTF0",1756058283998,2.19525108,114490.0,114480.0,0.35056949]
["bitfinex-derivatives","BTCF0:USTF0",1756058284993,1.84928504,114490.0,114480.0,0.35056949]
["bitfinex-derivatives","BTCF0:USTF0",1756058285191,2.19525108,114490.0,114480.0,0.35056949]
["bitfinex-derivatives","BTCF0:USTF0",1756058287006,2.34035108,114490.0,114480.0,0.35056949]
["bitfinex-derivatives","BTCF0:USTF0",1756058288901,2.34035108,114490.0,114480.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756058289106,2.34035108,114490.0,114480.0,0.3505758]
["bitfinex-derivatives","BTCF0:USTF0",1756058289405,2.29320091,114490.0,114480.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756058289903,2.29320091,114490.0,114480.0,0.35057617]
["bitfinex-derivatives","BTCF0:USTF0",1756058290105,2.29320091,114490.0,114480.0,0.34957617]
["bitfinex-derivatives","BTCF0:USTF0",1756058290303,2.29320091,114490.0,114480.0,0.38128617]
["bitfinex-derivatives","BTCF0:USTF0",1756058290706,2.29320091,114490.0,114480.0,0.38228617]
["bitfinex-derivatives","BTCF0:USTF0",1756058291099,2.29320091,114490.0,114480.0,0.30977617]
["bitfinex-derivatives","BTCF0:USTF0",1756058291505,2.29320091,114490.0,114480.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1756058292402,1.94723487,114490.0,114480.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756058292607,1.94575487,114490.0,114480.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756058292807,2.29172091,114490.0,114480.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756058293797,1.94555487,114490.0,114480.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756058294003,2.29152091,114490.0,114480.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756058294211,2.33869941,114490.0,114480.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756058294613,2.33869941,114490.0,114480.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756058295012,1.99273337,114490.0,114480.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756058295217,2.33857941,114490.0,114480.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756058295711,2.29140091,114490.0,114480.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756058295917,2.29140091,114490.0,114480.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756058296110,2.29140091,114490.0,114480.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756058296314,2.29140091,114490.0,114480.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756058296499,2.29140091,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058296900,2.14630091,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058297104,1.80033487,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058297615,2.14630091,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058297808,2.14625231,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058298214,1.80028627,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058298416,2.14625231,114490.0,114480.0,0.43277871]
["bitfinex-derivatives","BTCF0:USTF0",1756058298604,2.14625231,114490.0,114480.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756058299012,2.20895018,114490.0,114480.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756058299816,2.20895018,114490.0,114480.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1756058300017,2.20895018,114490.0,114480.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756058300618,2.14625231,114490.0,114480.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756058301122,2.14625231,114490.0,114480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756058302121,2.14625231,114490.0,114480.0,0.33047075]
["bitfinex-derivatives","BTCF0:USTF0",1756058302324,2.14625231,114490.0,114480.0,0.32947075]
["bitfinex-derivatives","BTCF0:USTF0",1756058302527,2.14625231,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058302713,2.14625231,114490.0,114480.0,0.38340075]
["bitfinex-derivatives","BTCF0:USTF0",1756058303209,2.14625231,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058304824,1.80028627,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058305019,2.14625231,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058305718,2.19341698,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058307023,2.33851698,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058308326,1.99255094,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058308524,2.33851698,114490.0,114480.0,0.38240075]
["bitfinex-derivatives","BTCF0:USTF0",1756058309224,2.33851698,114490.0,114480.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1756058309424,2.33851698,114490.0,114480.0,0.38240062]
["bitfinex-derivatives","BTCF0:USTF0",1756058309825,2.33851698,114490.0,114480.0,0.38240066]
["bitfinex-derivatives","BTCF0:USTF0",1756058311823,1.31921698,114490.0,114480.0,0.38240066]
["bitfinex-derivatives","BTCF0:USTF0",1756058312028,2.19121698,114490.0,114480.0,0.38240066]
["bitfinex-derivatives","BTCF0:USTF0",1756058312421,2.19121698,114490.0,114480.0,0.35069066]
["bitfinex-derivatives","BTCF0:USTF0",1756058313230,1.84525094,114490.0,114480.0,0.38240066]
["bitfinex-derivatives","BTCF0:USTF0",1756058313433,2.19121698,114490.0,114480.0,0.38240066]
["bitfinex-derivatives","BTCF0:USTF0",1756058313615,2.19121698,114490.0,114480.0,0.35069066]
["bitfinex-derivatives","BTCF0:USTF0",1756058314321,2.19121698,114490.0,114480.0,0.38284066]
["bitfinex-derivatives","BTCF0:USTF0",1756058314526,2.19121698,114490.0,114480.0,0.35069066]
["bitfinex-derivatives","BTCF0:USTF0",1756058314828,1.84525094,114490.0,114480.0,0.27298066]
["bitfinex-derivatives","BTCF0:USTF0",1756058315126,2.53718302,114490.0,114480.0,0.27298066]
["bitfinex-derivatives","BTCF0:USTF0",1756058315329,2.53858892,114490.0,114480.0,0.27298066]
["bitfinex-derivatives","BTCF0:USTF0",1756058316030,2.49142425,114490.0,114480.0,0.27298116]
["bitfinex-derivatives","BTCF0:USTF0",1756058316420,2.53860426,114490.0,114480.0,0.27298116]
["bitfinex-derivatives","BTCF0:USTF0",1756058317331,2.19194032,114490.0,114480.0,0.27298116]
["bitfinex-derivatives","BTCF0:USTF0",1756058319237,2.53861192,114490.0,114480.0,0.27298116]
["bitfinex-derivatives","BTCF0:USTF0",1756058319421,2.53861192,114490.0,114480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756058319617,2.49143191,114490.0,114480.0,0.27297976]
["bitfinex-derivatives","BTCF0:USTF0",1756058320228,2.74143191,114490.0,114480.0,0.02210024]
["bitfinex-derivatives","BTCF0:USTF0",1756058320432,2.80412978,114490.0,114480.0,0.01542024]
["bitfinex-derivatives","BTCF0:USTF0",1756058320932,2.80412978,114490.0,114480.0,0.01038023]
["bitfinex-derivatives","BTCF0:USTF0",1756058321536,2.80412978,114490.0,114480.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756058322033,2.94922978,114490.0,114480.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756058322234,3.04902447,114490.0,114480.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756058322423,0.0873849,114470.0,114460.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1756058322627,2.11089899,114470.0,114460.0,0.20967842]
["bitfinex-derivatives","BTCF0:USTF0",1756058323437,2.11089899,114470.0,114460.0,0.18710842]
["bitfinex-derivatives","BTCF0:USTF0",1756058323938,2.11089899,114470.0,114460.0,0.39710842]
["bitfinex-derivatives","BTCF0:USTF0",1756058325039,2.11089899,114470.0,114460.0,0.37046842]
["bitfinex-derivatives","BTCF0:USTF0",1756058325739,2.06376835,114470.0,114460.0,0.39303842]
["bitfinex-derivatives","BTCF0:USTF0",1756058326034,1.19292835,114470.0,114460.0,0.47435842]
["bitfinex-derivatives","BTCF0:USTF0",1756058326339,2.06352835,114470.0,114460.0,0.47435842]
["bitfinex-derivatives","BTCF0:USTF0",1756058329743,2.06352835,114470.0,114460.0,0.47433957]
["bitfinex-derivatives","BTCF0:USTF0",1756058330450,1.19292835,114470.0,114460.0,0.47433957]
["bitfinex-derivatives","BTCF0:USTF0",1756058330649,2.06316835,114470.0,114460.0,0.44218957]
["bitfinex-derivatives","BTCF0:USTF0",1756058331033,2.06292835,114470.0,114460.0,0.47433957]
["bitfinex-derivatives","BTCF0:USTF0",1756058332341,2.20802835,114470.0,114460.0,0.47433957]
["bitfinex-derivatives","BTCF0:USTF0",1756058332848,2.20802835,114470.0,114460.0,0.47533957]
["bitfinex-derivatives","BTCF0:USTF0",1756058333035,1.86135431,114470.0,114460.0,0.47533957]
["bitfinex-derivatives","BTCF0:USTF0",1756058333341,2.20802835,114470.0,114460.0,0.47533957]
["bitfinex-derivatives","BTCF0:USTF0",1756058334142,2.20802835,114470.0,114460.0,0.47633957]
["bitfinex-derivatives","BTCF0:USTF0",1756058335737,2.25515899,114470.0,114460.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1756058335941,2.23351835,114470.0,114460.0,0.37000569]
["bitfinex-derivatives","BTCF0:USTF0",1756058336243,2.23351835,114470.0,114460.0,0.31567089]
["bitfinex-derivatives","BTCF0:USTF0",1756058337141,2.23351835,114470.0,114460.0,0.31467089]
["bitfinex-derivatives","BTCF0:USTF0",1756058337637,2.23351835,114470.0,114460.0,0.31367089]
["bitfinex-derivatives","BTCF0:USTF0",1756058338150,1.36351835,114470.0,114460.0,0.31367089]
["bitfinex-derivatives","BTCF0:USTF0",1756058338348,1.36351835,114470.0,114460.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1756058338546,2.23271835,114470.0,114460.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1756058339138,2.23271835,114470.0,114460.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1756058339334,0.04706111,114480.0,114470.0,0.0873849]
["bitfinex-derivatives","BTCF0:USTF0",1756058339540,0.06269787,114490.0,114480.0,0.1938072]
["bitfinex-derivatives","BTCF0:USTF0",1756058339853,0.06038835,114500.0,114490.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756058340040,0.06038835,114500.0,114490.0,0.38400938]
["bitfinex-derivatives","BTCF0:USTF0",1756058340342,0.11623835,114500.0,114490.0,0.81853724]
["bitfinex-derivatives","BTCF0:USTF0",1756058340537,0.11623835,114500.0,114490.0,0.4718632]
["bitfinex-derivatives","BTCF0:USTF0",1756058340743,0.61787439,114500.0,114490.0,0.3844936]
["bitfinex-derivatives","BTCF0:USTF0",1756058341549,0.27120035,114500.0,114490.0,0.3844936]
["bitfinex-derivatives","BTCF0:USTF0",1756058341943,0.97867439,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058342646,0.63200035,114500.0,114490.0,0.71500764]
["bitfinex-derivatives","BTCF0:USTF0",1756058342948,0.97867439,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058343149,0.63200035,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058343349,0.64058701,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058343538,0.64058701,114500.0,114490.0,0.71500764]
["bitfinex-derivatives","BTCF0:USTF0",1756058345052,1.50890701,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058345445,0.64058701,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058345748,1.50882701,114500.0,114490.0,0.3881436]
["bitfinex-derivatives","BTCF0:USTF0",1756058346151,1.50882701,114500.0,114490.0,0.73481764]
["bitfinex-derivatives","BTCF0:USTF0",1756058346455,1.50882701,114500.0,114490.0,0.71500764]
["bitfinex-derivatives","BTCF0:USTF0",1756058348145,1.50882701,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058348352,1.85550105,114500.0,114490.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1756058348854,1.50882701,114500.0,114490.0,0.71500871]
["bitfinex-derivatives","BTCF0:USTF0",1756058349244,1.50850701,114500.0,114490.0,0.71500871]
["bitfinex-derivatives","BTCF0:USTF0",1756058349443,1.85518105,114500.0,114490.0,0.36833467]
["bitfinex-derivatives","BTCF0:USTF0",1756058349654,1.85518105,114500.0,114490.0,0.31994467]
["bitfinex-derivatives","BTCF0:USTF0",1756058350255,1.85518105,114500.0,114490.0,0.34573467]
["bitfinex-derivatives","BTCF0:USTF0",1756058350449,1.50850701,114500.0,114490.0,0.34573467]
["bitfinex-derivatives","BTCF0:USTF0",1756058350645,0.64058701,114500.0,114490.0,0.34573467]
["bitfinex-derivatives","BTCF0:USTF0",1756058350846,1.85482105,114500.0,114490.0,0.34573467]
["bitfinex-derivatives","BTCF0:USTF0",1756058351760,1.42074501,114500.0,114490.0,0.80693831]
["bitfinex-derivatives","BTCF0:USTF0",1756058352054,1.42074501,114500.0,114490.0,0.82674831]
["bitfinex-derivatives","BTCF0:USTF0",1756058352256,0.55322501,114500.0,114490.0,0.82674831]
["bitfinex-derivatives","BTCF0:USTF0",1756058352758,1.37747666,114500.0,114490.0,0.82674831]
["bitfinex-derivatives","BTCF0:USTF0",1756058353155,1.46483866,114500.0,114490.0,0.73937871]
["bitfinex-derivatives","BTCF0:USTF0",1756058353344,1.48852866,114500.0,114490.0,0.39270467]
["bitfinex-derivatives","BTCF0:USTF0",1756058353549,1.48852866,114500.0,114490.0,0.73937871]
["bitfinex-derivatives","BTCF0:USTF0",1756058354351,1.12772866,114500.0,114490.0,0.73937871]
["bitfinex-derivatives","BTCF0:USTF0",1756058355148,1.12744866,114500.0,114490.0,0.73937871]
["bitfinex-derivatives","BTCF0:USTF0",1756058355349,1.12740866,114500.0,114490.0,0.73937871]
["bitfinex-derivatives","BTCF0:USTF0",1756058355553,1.12740866,114500.0,114490.0,0.72571404]
["bitfinex-derivatives","BTCF0:USTF0",1756058355752,1.12740866,114500.0,114490.0,0.739379]
["bitfinex-derivatives","BTCF0:USTF0",1756058355958,1.12740866,114500.0,114490.0,0.39270496]
["bitfinex-derivatives","BTCF0:USTF0",1756058356158,1.12740866,114500.0,114490.0,0.739379]
["bitfinex-derivatives","BTCF0:USTF0",1756058358160,0.26040866,114500.0,114490.0,0.739379]
["bitfinex-derivatives","BTCF0:USTF0",1756058358459,1.12716866,114500.0,114490.0,0.739379]
["bitfinex-derivatives","BTCF0:USTF0",1756058359059,1.12716866,114500.0,114490.0,0.73937898]
["bitfinex-derivatives","BTCF0:USTF0",1756058359355,1.10383866,114500.0,114490.0,0.73937898]
["bitfinex-derivatives","BTCF0:USTF0",1756058359562,0.23719866,114500.0,114490.0,0.82674858]
["bitfinex-derivatives","BTCF0:USTF0",1756058359761,1.10371866,114500.0,114490.0,0.82674858]
["bitfinex-derivatives","BTCF0:USTF0",1756058360462,1.07033866,114500.0,114490.0,1.07674858]
["bitfinex-derivatives","BTCF0:USTF0",1756058360860,1.10371866,114500.0,114490.0,1.43754858]
["bitfinex-derivatives","BTCF0:USTF0",1756058361063,0.23719866,114500.0,114490.0,1.43754858]
["bitfinex-derivatives","BTCF0:USTF0",1756058361252,1.10367866,114500.0,114490.0,1.43754858]
["bitfinex-derivatives","BTCF0:USTF0",1756058362160,1.12736866,114500.0,114490.0,1.43754858]
["bitfinex-derivatives","BTCF0:USTF0",1756058362561,1.12736866,114500.0,114490.0,1.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1756058363657,1.10327866,114500.0,114490.0,1.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1756058363857,1.02612866,114500.0,114490.0,1.18754745]
["bitfinex-derivatives","BTCF0:USTF0",1756058364158,0.93876666,114500.0,114490.0,1.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1756058364465,0.90515,114510.0,114500.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1756058364658,0.90515,114510.0,114500.0,1.20785985]
["bitfinex-derivatives","BTCF0:USTF0",1756058365065,0.90515,114510.0,114500.0,1.45785985]
["bitfinex-derivatives","BTCF0:USTF0",1756058365657,0.90515,114510.0,114500.0,1.11118581]
["bitfinex-derivatives","BTCF0:USTF0",1756058365860,0.90615,114510.0,114500.0,1.46810622]
["bitfinex-derivatives","BTCF0:USTF0",1756058366866,0.001,114510.0,114500.0,1.81478026]
["bitfinex-derivatives","BTCF0:USTF0",1756058368662,0.03919,114520.0,114500.0,1.80533389]
["bitfinex-derivatives","BTCF0:USTF0",1756058368863,0.03919,114520.0,114510.0,2.09630248]
["bitfinex-derivatives","BTCF0:USTF0",1756058369060,0.03919,114520.0,114510.0,1.51086248]
["bitfinex-derivatives","BTCF0:USTF0",1756058369259,0.03919,114520.0,114510.0,2.38992327]
["bitfinex-derivatives","BTCF0:USTF0",1756058369464,0.03919,114520.0,114510.0,2.40016886]
["bitfinex-derivatives","BTCF0:USTF0",1756058369665,0.03919,114520.0,114510.0,2.40012886]
["bitfinex-derivatives","BTCF0:USTF0",1756058369866,0.03919,114520.0,114510.0,2.40012871]
["bitfinex-derivatives","BTCF0:USTF0",1756058370167,0.03919,114520.0,114510.0,2.40008871]
["bitfinex-derivatives","BTCF0:USTF0",1756058370362,0.48072,114540.0,114530.0,0.1766991]
["bitfinex-derivatives","BTCF0:USTF0",1756058370569,1.4332915,114540.0,114530.0,0.52035989]
["bitfinex-derivatives","BTCF0:USTF0",1756058370769,1.4724815,114540.0,114530.0,0.50054989]
["bitfinex-derivatives","BTCF0:USTF0",1756058371068,1.48132549,114540.0,114530.0,0.84722393]
["bitfinex-derivatives","BTCF0:USTF0",1756058372060,1.48632549,114540.0,114530.0,0.84722393]
["bitfinex-derivatives","BTCF0:USTF0",1756058373561,1.48632549,114540.0,114530.0,0.50054989]
["bitfinex-derivatives","BTCF0:USTF0",1756058373964,1.48632549,114540.0,114530.0,0.84722393]
["bitfinex-derivatives","BTCF0:USTF0",1756058374870,1.48632549,114540.0,114530.0,0.50054989]
["bitfinex-derivatives","BTCF0:USTF0",1756058375171,1.12552549,114540.0,114530.0,0.84722393]
["bitfinex-derivatives","BTCF0:USTF0",1756058379476,1.12552549,114540.0,114530.0,0.84722244]
["bitfinex-derivatives","BTCF0:USTF0",1756058381773,1.12552549,114540.0,114530.0,0.86554244]
["bitfinex-derivatives","BTCF0:USTF0",1756058382372,1.12552549,114540.0,114530.0,0.5188684]
["bitfinex-derivatives","BTCF0:USTF0",1756058382572,1.12552549,114540.0,114530.0,0.5005484]
["bitfinex-derivatives","BTCF0:USTF0",1756058382775,1.12552549,114540.0,114530.0,0.84722244]
["bitfinex-derivatives","BTCF0:USTF0",1756058383275,1.12552549,114540.0,114530.0,1.20802244]
["bitfinex-derivatives","BTCF0:USTF0",1756058385880,1.12552549,114540.0,114530.0,0.84722244]
["bitfinex-derivatives","BTCF0:USTF0",1756058387484,1.12552549,114540.0,114530.0,0.5005484]
["bitfinex-derivatives","BTCF0:USTF0",1756058387783,1.12552549,114540.0,114530.0,0.84722244]
["bitfinex-derivatives","BTCF0:USTF0",1756058387982,1.17247793,114540.0,114530.0,0.84722244]
["bitfinex-derivatives","BTCF0:USTF0",1756058388382,1.53327793,114540.0,114530.0,0.70693334]
["bitfinex-derivatives","BTCF0:USTF0",1756058388778,2.12995197,114540.0,114530.0,0.3602593]
["bitfinex-derivatives","BTCF0:USTF0",1756058388977,1.78327793,114540.0,114530.0,0.70693334]
["bitfinex-derivatives","BTCF0:USTF0",1756058389181,1.78327793,114540.0,114530.0,0.70693381]
["bitfinex-derivatives","BTCF0:USTF0",1756058389485,1.73632549,114540.0,114530.0,0.70693381]
["bitfinex-derivatives","BTCF0:USTF0",1756058389684,1.73632549,114540.0,114530.0,0.73016381]
["bitfinex-derivatives","BTCF0:USTF0",1756058390584,1.78327793,114540.0,114530.0,0.73016381]
["bitfinex-derivatives","BTCF0:USTF0",1756058391986,1.78327793,114540.0,114530.0,0.75758381]
["bitfinex-derivatives","BTCF0:USTF0",1756058392182,1.78327793,114540.0,114530.0,0.73016381]
["bitfinex-derivatives","BTCF0:USTF0",1756058393083,1.78327793,114540.0,114530.0,0.3705046]
["bitfinex-derivatives","BTCF0:USTF0",1756058393389,2.08299953,114540.0,114530.0,0.34365977]
["bitfinex-derivatives","BTCF0:USTF0",1756058397884,2.13010576,114540.0,114530.0,0.34365977]
["bitfinex-derivatives","BTCF0:USTF0",1756058398890,1.88010576,114540.0,114530.0,0.34365977]
["bitfinex-derivatives","BTCF0:USTF0",1756058399388,1.88010576,114540.0,114530.0,0.34362217]
["bitfinex-derivatives","BTCF0:USTF0",1756058400085,1.88010576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058400683,1.53343172,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058401489,1.88010576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058401881,1.53343172,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058402277,1.88010576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058403289,1.88010576,114540.0,114530.0,0.35932399]
["bitfinex-derivatives","BTCF0:USTF0",1756058403495,1.88010576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058404189,1.01486576,114540.0,114530.0,0.35932399]
["bitfinex-derivatives","BTCF0:USTF0",1756058404386,1.82867953,114540.0,114530.0,0.35932399]
["bitfinex-derivatives","BTCF0:USTF0",1756058404797,1.82867953,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058405194,1.48200549,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058405401,1.82867953,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058405789,1.46787953,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058405990,1.82867953,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058406191,1.52911172,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058406882,2.02088576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058407084,1.67421172,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058407288,2.02088576,114540.0,114530.0,0.34362399]
["bitfinex-derivatives","BTCF0:USTF0",1756058408797,1.67421172,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058408994,2.02088576,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058410691,1.67421172,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058411091,2.02088576,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058411701,1.52911172,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058411890,1.87578576,114540.0,114530.0,0.34361761]
["bitfinex-derivatives","BTCF0:USTF0",1756058413602,2.12578576,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058415401,2.4724598,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058415596,2.12578576,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058415796,2.07867953,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058416903,1.73200549,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058417104,2.07867953,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058417700,2.12576789,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058418106,2.17535357,114540.0,114530.0,0.30861761]
["bitfinex-derivatives","BTCF0:USTF0",1756058418301,2.23793792,114540.0,114530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756058418502,2.48793792,114540.0,114530.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756058418906,0.2459543,114510.0,114500.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756058419107,1.81274834,114510.0,114500.0,0.12983162]
["bitfinex-derivatives","BTCF0:USTF0",1756058419497,1.81274834,114510.0,114500.0,0.16997162]
["bitfinex-derivatives","BTCF0:USTF0",1756058421001,1.4660743,114510.0,114500.0,0.22910162]
["bitfinex-derivatives","BTCF0:USTF0",1756058421305,1.4670743,114510.0,114500.0,0.57577566]
["bitfinex-derivatives","BTCF0:USTF0",1756058421905,1.4670743,114510.0,114500.0,0.85577566]
["bitfinex-derivatives","BTCF0:USTF0",1756058423402,1.53711187,114510.0,114500.0,0.85577566]
["bitfinex-derivatives","BTCF0:USTF0",1756058423601,1.53711187,114510.0,114500.0,0.50910162]
["bitfinex-derivatives","BTCF0:USTF0",1756058423805,1.53711187,114510.0,114500.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756058424003,1.53711187,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058424501,1.53711187,114510.0,114500.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756058424704,1.53711187,114510.0,114500.0,0.85575943]
["bitfinex-derivatives","BTCF0:USTF0",1756058425804,1.53711187,114510.0,114500.0,0.50908539]
["bitfinex-derivatives","BTCF0:USTF0",1756058426106,1.53711187,114510.0,114500.0,0.85575943]
["bitfinex-derivatives","BTCF0:USTF0",1756058426602,0.67779187,114510.0,114500.0,0.85575943]
["bitfinex-derivatives","BTCF0:USTF0",1756058426807,1.53627187,114510.0,114500.0,0.85575943]
["bitfinex-derivatives","BTCF0:USTF0",1756058427004,1.53627187,114510.0,114500.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756058427201,1.53627187,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058427599,1.53627187,114510.0,114500.0,0.85575445]
["bitfinex-derivatives","BTCF0:USTF0",1756058427803,1.53627187,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058428201,1.58334754,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058429107,0.72486754,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058429310,1.58306754,114510.0,114500.0,0.84218404]
["bitfinex-derivatives","BTCF0:USTF0",1756058430407,1.58306754,114510.0,114500.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756058430804,1.92974158,114510.0,114500.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756058431003,1.92974158,114510.0,114500.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1756058431309,1.92974158,114510.0,114500.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1756058431502,1.92974158,114510.0,114500.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1756058432107,1.90004186,114510.0,114500.0,0.48441806]
["bitfinex-derivatives","BTCF0:USTF0",1756058432305,1.90004186,114510.0,114500.0,0.44994806]
["bitfinex-derivatives","BTCF0:USTF0",1756058432507,1.90004186,114510.0,114500.0,0.48441806]
["bitfinex-derivatives","BTCF0:USTF0",1756058432904,1.90004186,114510.0,114500.0,0.44994806]
["bitfinex-derivatives","BTCF0:USTF0",1756058433207,1.90004186,114510.0,114500.0,0.42226806]
["bitfinex-derivatives","BTCF0:USTF0",1756058433410,1.94711753,114510.0,114500.0,0.42226806]
["bitfinex-derivatives","BTCF0:USTF0",1756058433606,0.94470186,114510.0,114500.0,0.47460806]
["bitfinex-derivatives","BTCF0:USTF0",1756058433812,1.55515782,114510.0,114500.0,0.8557521]
["bitfinex-derivatives","BTCF0:USTF0",1756058434116,1.55511782,114510.0,114500.0,0.8557521]
["bitfinex-derivatives","BTCF0:USTF0",1756058435308,1.55411782,114510.0,114500.0,0.8607521]
["bitfinex-derivatives","BTCF0:USTF0",1756058435809,1.55411782,114510.0,114500.0,0.8587521]
["bitfinex-derivatives","BTCF0:USTF0",1756058436007,1.55411782,114510.0,114500.0,0.51107806]
["bitfinex-derivatives","BTCF0:USTF0",1756058436208,1.90079186,114510.0,114500.0,0.45194806]
["bitfinex-derivatives","BTCF0:USTF0",1756058436409,1.90079186,114510.0,114500.0,0.48546806]
["bitfinex-derivatives","BTCF0:USTF0",1756058438708,1.55411782,114510.0,114500.0,0.48546806]
["bitfinex-derivatives","BTCF0:USTF0",1756058438909,1.90079186,114510.0,114500.0,0.48546806]
["bitfinex-derivatives","BTCF0:USTF0",1756058439210,1.90079186,114510.0,114500.0,0.48547052]
["bitfinex-derivatives","BTCF0:USTF0",1756058439709,1.90079186,114510.0,114500.0,0.48547147]
["bitfinex-derivatives","BTCF0:USTF0",1756058440318,1.04311186,114510.0,114500.0,0.51071147]
["bitfinex-derivatives","BTCF0:USTF0",1756058440519,1.55343782,114510.0,114500.0,0.85738551]
["bitfinex-derivatives","BTCF0:USTF0",1756058441317,1.55343782,114510.0,114500.0,0.51071147]
["bitfinex-derivatives","BTCF0:USTF0",1756058441515,1.90011186,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058441912,1.69853782,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058442222,2.09228753,114510.0,114500.0,0.41004147]
["bitfinex-derivatives","BTCF0:USTF0",1756058442617,2.09228753,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058443213,2.04521186,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058443416,2.68896157,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058443615,2.68860157,114510.0,114500.0,0.34457147]
["bitfinex-derivatives","BTCF0:USTF0",1756058443819,2.34192753,114510.0,114500.0,0.34557147]
["bitfinex-derivatives","BTCF0:USTF0",1756058444222,2.34192753,114510.0,114500.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756058444824,2.68860157,114510.0,114500.0,0.26400865]
["bitfinex-derivatives","BTCF0:USTF0",1756058445018,2.68860157,114510.0,114500.0,0.21144758]
["bitfinex-derivatives","BTCF0:USTF0",1756058445317,0.2530196,114490.0,114480.0,0.14922661]
["bitfinex-derivatives","BTCF0:USTF0",1756058445523,2.17773364,114490.0,114480.0,0.17272958]
["bitfinex-derivatives","BTCF0:USTF0",1756058445725,2.17773364,114490.0,114480.0,0.13231297]
["bitfinex-derivatives","BTCF0:USTF0",1756058445920,2.17773364,114490.0,114480.0,0.16583297]
["bitfinex-derivatives","BTCF0:USTF0",1756058447018,2.17773364,114490.0,114480.0,0.08797297]
["bitfinex-derivatives","BTCF0:USTF0",1756058447219,2.17773364,114490.0,114480.0,0.08897297]
["bitfinex-derivatives","BTCF0:USTF0",1756058447634,1.8310596,114490.0,114480.0,0.16683297]
["bitfinex-derivatives","BTCF0:USTF0",1756058447924,2.22475836,114490.0,114480.0,0.18602297]
["bitfinex-derivatives","BTCF0:USTF0",1756058448222,1.87808432,114490.0,114480.0,0.48783297]
["bitfinex-derivatives","BTCF0:USTF0",1756058448425,1.36831836,114490.0,114480.0,0.48783297]
["bitfinex-derivatives","BTCF0:USTF0",1756058448618,2.17741364,114490.0,114480.0,0.50602297]
["bitfinex-derivatives","BTCF0:USTF0",1756058448823,1.32129364,114490.0,114480.0,0.50602297]
["bitfinex-derivatives","BTCF0:USTF0",1756058449017,2.17737364,114490.0,114480.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1756058449219,2.17737364,114490.0,114480.0,0.50602193]
["bitfinex-derivatives","BTCF0:USTF0",1756058450013,2.22439836,114490.0,114480.0,0.48782963]
["bitfinex-derivatives","BTCF0:USTF0",1756058451319,1.87772432,114490.0,114480.0,0.48782963]
["bitfinex-derivatives","BTCF0:USTF0",1756058451517,2.22439836,114490.0,114480.0,0.48782963]
["bitfinex-derivatives","BTCF0:USTF0",1756058451724,2.22439836,114490.0,114480.0,0.50601963]
["bitfinex-derivatives","BTCF0:USTF0",1756058453325,2.22439836,114490.0,114480.0,0.50501963]
["bitfinex-derivatives","BTCF0:USTF0",1756058453527,2.22439836,114490.0,114480.0,0.50601963]
["bitfinex-derivatives","BTCF0:USTF0",1756058455324,2.17737364,114490.0,114480.0,0.50601963]
["bitfinex-derivatives","BTCF0:USTF0",1756058456727,2.32247364,114490.0,114480.0,0.34549963]
["bitfinex-derivatives","BTCF0:USTF0",1756058457130,2.36949836,114490.0,114480.0,0.34549963]
["bitfinex-derivatives","BTCF0:USTF0",1756058458734,2.02282432,114490.0,114480.0,0.34549963]
["bitfinex-derivatives","BTCF0:USTF0",1756058459029,2.02282432,114490.0,114480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756058459030,2.36949836,114490.0,114480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756058459734,2.36949836,114490.0,114480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756058460933,2.36949836,114490.0,114480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756058461828,1.02164432,114490.0,114480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756058462019,2.22319836,114490.0,114480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756058463527,2.22319836,114490.0,114480.0,0.34348984]
["bitfinex-derivatives","BTCF0:USTF0",1756058464227,2.77284768,114490.0,114480.0,0.04780931]
["bitfinex-derivatives","BTCF0:USTF0",1756058464431,0.1834049,114470.0,114460.0,0.0995041]
["bitfinex-derivatives","BTCF0:USTF0",1756058464630,2.12421219,114470.0,114460.0,0.07106068]
["bitfinex-derivatives","BTCF0:USTF0",1756058465134,2.12421219,114470.0,114460.0,0.10278068]
["bitfinex-derivatives","BTCF0:USTF0",1756058465334,2.12421219,114470.0,114460.0,0.15607068]
["bitfinex-derivatives","BTCF0:USTF0",1756058465933,2.13313792,114470.0,114460.0,0.15707068]
["bitfinex-derivatives","BTCF0:USTF0",1756058466137,1.27845792,114470.0,114460.0,0.15707068]
["bitfinex-derivatives","BTCF0:USTF0",1756058466338,2.13301792,114470.0,114460.0,0.15707068]
["bitfinex-derivatives","BTCF0:USTF0",1756058466530,2.13301792,114470.0,114460.0,0.15807068]
["bitfinex-derivatives","BTCF0:USTF0",1756058466934,1.78634388,114470.0,114460.0,0.07306068]
["bitfinex-derivatives","BTCF0:USTF0",1756058467136,2.13301792,114470.0,114460.0,0.02549003]
["bitfinex-derivatives","BTCF0:USTF0",1756058467728,2.13301792,114470.0,114460.0,0.32549003]
["bitfinex-derivatives","BTCF0:USTF0",1756058468437,2.13301792,114470.0,114460.0,0.32548761]
["bitfinex-derivatives","BTCF0:USTF0",1756058468830,2.13301792,114470.0,114460.0,0.32548765]
["bitfinex-derivatives","BTCF0:USTF0",1756058469234,2.17999479,114470.0,114460.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756058469434,2.17999479,114470.0,114460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756058469926,2.13301792,114470.0,114460.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756058470137,2.13301792,114470.0,114460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756058470434,2.17999541,114470.0,114460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756058470829,0.1973425,114460.0,114450.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756058471025,0.1973425,114460.0,114450.0,0.35340361]
["bitfinex-derivatives","BTCF0:USTF0",1756058471026,0.90481654,114460.0,114450.0,0.35340361]
["bitfinex-derivatives","BTCF0:USTF0",1756058471435,0.95179403,114460.0,114450.0,0.42457428]
["bitfinex-derivatives","BTCF0:USTF0",1756058471839,0.95179403,114460.0,114450.0,0.4245319]
["bitfinex-derivatives","BTCF0:USTF0",1756058472139,0.95179403,114460.0,114450.0,0.41117109]
["bitfinex-derivatives","BTCF0:USTF0",1756058472528,0.95179403,114460.0,114450.0,0.36703202]
["bitfinex-derivatives","BTCF0:USTF0",1756058472729,0.95179403,114460.0,114450.0,0.35467109]
["bitfinex-derivatives","BTCF0:USTF0",1756058473034,1.25149058,114460.0,114450.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756058473341,1.82132089,114460.0,114450.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1756058473537,0.62072685,114460.0,114450.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1756058473733,1.82128089,114460.0,114450.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1756058473927,1.75869654,114460.0,114450.0,0.15408196]
["bitfinex-derivatives","BTCF0:USTF0",1756058474242,0.90481654,114460.0,114450.0,0.18007196]
["bitfinex-derivatives","BTCF0:USTF0",1756058474445,1.75865654,114460.0,114450.0,0.18007196]
["bitfinex-derivatives","BTCF0:USTF0",1756058474743,1.75865654,114460.0,114450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1756058474944,0.90481654,114460.0,114450.0,0.18007192]
["bitfinex-derivatives","BTCF0:USTF0",1756058475242,1.80558024,114460.0,114450.0,0.18007192]
["bitfinex-derivatives","BTCF0:USTF0",1756058475432,1.4119425,114460.0,114450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1756058475833,1.80557555,114460.0,114450.0,0.18007192]
["bitfinex-derivatives","BTCF0:USTF0",1756058476038,1.75861654,114460.0,114450.0,0.18007192]
["bitfinex-derivatives","BTCF0:USTF0",1756058476229,1.75861654,114460.0,114450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1756058476434,1.75861654,114460.0,114450.0,0.18007192]
["bitfinex-derivatives","BTCF0:USTF0",1756058476635,1.75861654,114460.0,114450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1756058477244,1.75861654,114460.0,114450.0,0.18007183]
["bitfinex-derivatives","BTCF0:USTF0",1756058477653,1.80557211,114460.0,114450.0,0.47007183]
["bitfinex-derivatives","BTCF0:USTF0",1756058478245,1.45869807,114460.0,114450.0,0.47007183]
["bitfinex-derivatives","BTCF0:USTF0",1756058478444,1.80537211,114460.0,114450.0,0.4700718]
["bitfinex-derivatives","BTCF0:USTF0",1756058479846,1.45869807,114460.0,114450.0,0.4700718]
["bitfinex-derivatives","BTCF0:USTF0",1756058480047,1.80537211,114460.0,114450.0,0.4700718]
["bitfinex-derivatives","BTCF0:USTF0",1756058480440,1.80537211,114460.0,114450.0,0.4123618]
["bitfinex-derivatives","BTCF0:USTF0",1756058481836,1.75841654,114460.0,114450.0,0.4123618]
["bitfinex-derivatives","BTCF0:USTF0",1756058482042,1.82100089,114460.0,114450.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1756058482250,1.75841654,114460.0,114450.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1756058483842,1.82100089,114460.0,114450.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1756058484636,1.75841654,114460.0,114450.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1756058484838,0.5581425,114460.0,114450.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1756058485042,1.4111825,114460.0,114450.0,0.7205528]
["bitfinex-derivatives","BTCF0:USTF0",1756058485242,0.5581425,114460.0,114450.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1756058485445,1.4111425,114460.0,114450.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1756058485641,1.4297045,114460.0,114450.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1756058486046,1.77637854,114460.0,114450.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1756058486245,1.82335492,114460.0,114450.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1756058486640,1.82335492,114460.0,114450.0,0.71969088]
["bitfinex-derivatives","BTCF0:USTF0",1756058488351,1.82335492,114460.0,114450.0,0.71969807]
["bitfinex-derivatives","BTCF0:USTF0",1756058488658,1.82335492,114460.0,114450.0,0.73299614]
["bitfinex-derivatives","BTCF0:USTF0",1756058489048,1.47668088,114460.0,114450.0,0.73299614]
["bitfinex-derivatives","BTCF0:USTF0",1756058489351,1.80479292,114460.0,114450.0,0.73299614]
["bitfinex-derivatives","BTCF0:USTF0",1756058489956,1.80479292,114460.0,114450.0,0.48299614]
["bitfinex-derivatives","BTCF0:USTF0",1756058491858,1.80479292,114460.0,114450.0,0.48300143]
["bitfinex-derivatives","BTCF0:USTF0",1756058492258,1.75781654,114460.0,114450.0,0.48300143]
["bitfinex-derivatives","BTCF0:USTF0",1756058495251,0.5581425,114460.0,114450.0,0.48300143]
["bitfinex-derivatives","BTCF0:USTF0",1756058495456,1.80475292,114460.0,114450.0,0.82967547]
["bitfinex-derivatives","BTCF0:USTF0",1756058495651,0.9567625,114460.0,114450.0,1.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1756058496255,1.3175625,114460.0,114450.0,0.73300143]
["bitfinex-derivatives","BTCF0:USTF0",1756058496464,1.3701025,114460.0,114450.0,1.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1756058497363,1.4107125,114460.0,114450.0,1.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1756058497664,1.75738654,114460.0,114450.0,0.73300143]
["bitfinex-derivatives","BTCF0:USTF0",1756058498563,1.75738654,114460.0,114450.0,0.73301537]
["bitfinex-derivatives","BTCF0:USTF0",1756058499363,1.4107125,114460.0,114450.0,0.73301537]
["bitfinex-derivatives","BTCF0:USTF0",1756058499564,1.75738654,114460.0,114450.0,0.73301537]
["bitfinex-derivatives","BTCF0:USTF0",1756058500169,1.75738654,114460.0,114450.0,0.48301537]
["bitfinex-derivatives","BTCF0:USTF0",1756058500358,1.75738654,114460.0,114450.0,0.45129537]
["bitfinex-derivatives","BTCF0:USTF0",1756058500557,1.75738654,114460.0,114450.0,0.42530537]
["bitfinex-derivatives","BTCF0:USTF0",1756058500965,1.75738654,114460.0,114450.0,0.45857537]
["bitfinex-derivatives","BTCF0:USTF0",1756058501554,1.4107125,114460.0,114450.0,0.45857537]
["bitfinex-derivatives","BTCF0:USTF0",1756058501755,1.90248654,114460.0,114450.0,0.48450537]
["bitfinex-derivatives","BTCF0:USTF0",1756058502958,1.90248654,114460.0,114450.0,0.45123537]
["bitfinex-derivatives","BTCF0:USTF0",1756058503159,1.90248654,114460.0,114450.0,0.42530537]
["bitfinex-derivatives","BTCF0:USTF0",1756058505168,1.5558125,114460.0,114450.0,0.42530537]
["bitfinex-derivatives","BTCF0:USTF0",1756058505365,1.90248654,114460.0,114450.0,0.45857537]
["bitfinex-derivatives","BTCF0:USTF0",1756058506761,1.75738654,114460.0,114450.0,0.45857537]
["bitfinex-derivatives","BTCF0:USTF0",1756058506962,1.75738654,114460.0,114450.0,0.48450537]
["bitfinex-derivatives","BTCF0:USTF0",1756058508563,1.75738654,114460.0,114450.0,0.47118807]
["bitfinex-derivatives","BTCF0:USTF0",1756058508862,1.75738654,114460.0,114450.0,0.48485823]
["bitfinex-derivatives","BTCF0:USTF0",1756058509171,1.75738654,114460.0,114450.0,0.48485824]
["bitfinex-derivatives","BTCF0:USTF0",1756058510163,1.4107125,114460.0,114450.0,0.48485824]
["bitfinex-derivatives","BTCF0:USTF0",1756058510363,1.75738654,114460.0,114450.0,0.48485824]
["bitfinex-derivatives","BTCF0:USTF0",1756058511961,1.75738654,114460.0,114450.0,0.33486824]
["bitfinex-derivatives","BTCF0:USTF0",1756058512162,1.80436292,114460.0,114450.0,0.31896847]
["bitfinex-derivatives","BTCF0:USTF0",1756058512562,1.80436292,114460.0,114450.0,0.36172847]
["bitfinex-derivatives","BTCF0:USTF0",1756058512771,1.80436292,114460.0,114450.0,0.40049847]
["bitfinex-derivatives","BTCF0:USTF0",1756058512971,1.80436292,114460.0,114450.0,0.43376847]
["bitfinex-derivatives","BTCF0:USTF0",1756058513170,1.80436292,114460.0,114450.0,0.42009807]
["bitfinex-derivatives","BTCF0:USTF0",1756058513171,1.75738654,114460.0,114450.0,0.42009807]
["bitfinex-derivatives","BTCF0:USTF0",1756058513374,2.05451909,114460.0,114450.0,0.31896873]
["bitfinex-derivatives","BTCF0:USTF0",1756058514265,2.05451909,114460.0,114450.0,0.30529807]
["bitfinex-derivatives","BTCF0:USTF0",1756058514471,2.05453232,114460.0,114450.0,0.30529807]
["bitfinex-derivatives","BTCF0:USTF0",1756058514768,2.05453232,114460.0,114450.0,0.31896885]
["bitfinex-derivatives","BTCF0:USTF0",1756058515367,2.05453232,114460.0,114450.0,0.30529807]
["bitfinex-derivatives","BTCF0:USTF0",1756058517074,2.19963232,114460.0,114450.0,0.30529807]
["bitfinex-derivatives","BTCF0:USTF0",1756058518466,2.15248654,114460.0,114450.0,0.30529807]
["bitfinex-derivatives","BTCF0:USTF0",1756058518770,2.15208654,114460.0,114450.0,0.48802892]
["bitfinex-derivatives","BTCF0:USTF0",1756058519073,1.90208654,114460.0,114450.0,0.48802892]
["bitfinex-derivatives","BTCF0:USTF0",1756058519275,1.92076507,114460.0,114450.0,0.48802874]
["bitfinex-derivatives","BTCF0:USTF0",1756058519773,1.92076634,114460.0,114450.0,0.48802874]
["bitfinex-derivatives","BTCF0:USTF0",1756058520374,1.92076634,114460.0,114450.0,0.33671874]
["bitfinex-derivatives","BTCF0:USTF0",1756058520574,1.92076634,114460.0,114450.0,0.31896874]
["bitfinex-derivatives","BTCF0:USTF0",1756058520875,1.96791603,114460.0,114450.0,0.31896874]
["bitfinex-derivatives","BTCF0:USTF0",1756058521180,1.62124199,114460.0,114450.0,0.31896874]
["bitfinex-derivatives","BTCF0:USTF0",1756058521369,2.56459007,114460.0,114450.0,0.26279124]
["bitfinex-derivatives","BTCF0:USTF0",1756058521674,2.67164846,114460.0,114450.0,0.16936057]
["bitfinex-derivatives","BTCF0:USTF0",1756058521871,2.60906411,114460.0,114450.0,0.15283057]
["bitfinex-derivatives","BTCF0:USTF0",1756058522970,2.60906411,114460.0,114450.0,0.01329807]
["bitfinex-derivatives","BTCF0:USTF0",1756058523275,2.59038431,114460.0,114450.0,0.01329807]
["bitfinex-derivatives","BTCF0:USTF0",1756058523479,2.60901669,114460.0,114450.0,0.01329807]
["bitfinex-derivatives","BTCF0:USTF0",1756058523686,2.324887,114460.0,114450.0,0.01329807]
["bitfinex-derivatives","BTCF0:USTF0",1756058523977,2.67156104,114460.0,114450.0,0.05590807]
["bitfinex-derivatives","BTCF0:USTF0",1756058524582,2.78618294,114460.0,114450.0,0.05590807]
["bitfinex-derivatives","BTCF0:USTF0",1756058524981,1.98322327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058525673,1.98322327,114460.0,114450.0,0.12230807]
["bitfinex-derivatives","BTCF0:USTF0",1756058525868,1.92063892,114460.0,114450.0,0.12230807]
["bitfinex-derivatives","BTCF0:USTF0",1756058526075,1.98322327,114460.0,114450.0,0.12230807]
["bitfinex-derivatives","BTCF0:USTF0",1756058526282,1.59589923,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058526481,1.94257327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058526986,1.79747327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058527483,1.45079923,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058527980,1.79747327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058528884,1.73488892,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058529484,1.79747327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058531084,0.94507327,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058531286,1.73484892,114460.0,114450.0,0.19169334]
["bitfinex-derivatives","BTCF0:USTF0",1756058531487,1.73484892,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058536094,1.78196477,114460.0,114450.0,0.17838807]
["bitfinex-derivatives","BTCF0:USTF0",1756058536786,1.78196477,114460.0,114450.0,0.14653807]
["bitfinex-derivatives","BTCF0:USTF0",1756058536974,2.27373881,114460.0,114450.0,0.01329807]
["bitfinex-derivatives","BTCF0:USTF0",1756058537288,2.52453881,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058537679,2.52373881,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058538385,2.47662296,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058538583,2.47661464,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058539391,1.78326656,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058539588,2.47661464,114460.0,114450.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1756058539793,2.22661464,114460.0,114450.0,0.00306253]
["bitfinex-derivatives","BTCF0:USTF0",1756058540289,2.57768638,114460.0,114450.0,0.00306253]
["bitfinex-derivatives","BTCF0:USTF0",1756058541092,2.64027073,114460.0,114450.0,0.00306253]
["bitfinex-derivatives","BTCF0:USTF0",1756058541685,2.65605872,114460.0,114450.0,0.00306253]
["bitfinex-derivatives","BTCF0:USTF0",1756058541992,2.65605872,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058542888,2.71892369,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058543197,2.57768638,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058543390,2.64055135,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058543782,2.57768638,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058544489,2.64055135,114460.0,114450.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058545193,2.04339731,114460.0,114450.0,0.08475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058545387,1.8794606,114460.0,114450.0,0.16815253]
["bitfinex-derivatives","BTCF0:USTF0",1756058545789,1.8794606,114460.0,114450.0,0.08996253]
["bitfinex-derivatives","BTCF0:USTF0",1756058545982,1.8794606,114460.0,114450.0,0.06264253]
["bitfinex-derivatives","BTCF0:USTF0",1756058548693,1.8794606,114460.0,114450.0,0.34264253]
["bitfinex-derivatives","BTCF0:USTF0",1756058548892,1.8794606,114460.0,114450.0,0.36475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058549278,1.86079654,114460.0,114450.0,0.36475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058550388,1.86079654,114460.0,114450.0,0.39660253]
["bitfinex-derivatives","BTCF0:USTF0",1756058551391,1.86079654,114460.0,114450.0,0.36475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058551782,1.5141225,114460.0,114450.0,0.39660253]
["bitfinex-derivatives","BTCF0:USTF0",1756058551991,1.86079654,114460.0,114450.0,0.39660253]
["bitfinex-derivatives","BTCF0:USTF0",1756058552292,1.86079654,114460.0,114450.0,0.36475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058554192,1.86079654,114460.0,114450.0,0.39970253]
["bitfinex-derivatives","BTCF0:USTF0",1756058554692,1.00891654,114460.0,114450.0,0.39970253]
["bitfinex-derivatives","BTCF0:USTF0",1756058554884,1.86043654,114460.0,114450.0,0.39970253]
["bitfinex-derivatives","BTCF0:USTF0",1756058555284,1.86043654,114460.0,114450.0,0.36475253]
["bitfinex-derivatives","BTCF0:USTF0",1756058555779,2.20711058,114460.0,114450.0,0.32567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058559197,1.5137625,114460.0,114450.0,0.32567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058559396,2.20711058,114460.0,114450.0,0.32567253]
["bitfinex-derivatives","BTCF0:USTF0",1756058562097,2.22050058,114460.0,114450.0,0.22520102]
["bitfinex-derivatives","BTCF0:USTF0",1756058562298,2.22050058,114460.0,114450.0,0.20773033]
["bitfinex-derivatives","BTCF0:USTF0",1756058562801,2.22050058,114460.0,114450.0,0.17099896]
["bitfinex-derivatives","BTCF0:USTF0",1756058563101,2.22050058,114460.0,114450.0,0.14539896]
["bitfinex-derivatives","BTCF0:USTF0",1756058563102,2.28336555,114460.0,114450.0,0.14539896]
["bitfinex-derivatives","BTCF0:USTF0",1756058563493,2.22050058,114460.0,114450.0,0.14539896]
["bitfinex-derivatives","BTCF0:USTF0",1756058563896,2.22050058,114460.0,114450.0,0.16132896]
["bitfinex-derivatives","BTCF0:USTF0",1756058564096,1.87382654,114460.0,114450.0,0.16132896]
["bitfinex-derivatives","BTCF0:USTF0",1756058564299,1.87382654,114460.0,114450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756058564694,2.22050058,114460.0,114450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756058565697,0.3012801,114450.0,114440.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1756058565998,1.37293514,114450.0,114440.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756058566404,1.45130748,114450.0,114440.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756058566796,1.45130748,114450.0,114440.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756058566992,1.45130748,114450.0,114440.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1756058567193,1.37293514,114450.0,114440.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1756058567502,1.45174518,114450.0,114440.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1756058568704,1.4362657,114450.0,114440.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1756058568905,1.50740267,114450.0,114440.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1756058570201,1.50740267,114450.0,114440.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756058570395,1.50740267,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756058571004,1.44450981,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756058571206,1.55423109,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756058571905,1.63282415,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756058572100,1.52310287,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756058574808,1.52310287,114450.0,114440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756058575100,0.84332412,114450.0,114440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756058575302,0.1152177,114440.0,114430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756058575493,2.20273822,114440.0,114430.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756058575699,2.12417256,114440.0,114430.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756058576105,2.10847009,114440.0,114430.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756058576795,1.40301009,114440.0,114430.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1756058577201,2.25349009,114440.0,114430.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1756058577508,2.25349009,114440.0,114430.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1756058578012,0.34671661,114440.0,114430.0,0.85593829]
["bitfinex-derivatives","BTCF0:USTF0",1756058578198,0.06956898,114470.0,114460.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756058578400,1.00739378,114470.0,114460.0,1.09468578]
["bitfinex-derivatives","BTCF0:USTF0",1756058578604,1.41237667,114470.0,114460.0,0.99779289]
["bitfinex-derivatives","BTCF0:USTF0",1756058578798,0.62996667,114470.0,114460.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1756058579004,0.62996667,114470.0,114460.0,0.41456867]
["bitfinex-derivatives","BTCF0:USTF0",1756058579210,1.48036667,114470.0,114460.0,0.41456867]
["bitfinex-derivatives","BTCF0:USTF0",1756058579413,1.48115651,114470.0,114460.0,0.41456867]
["bitfinex-derivatives","BTCF0:USTF0",1756058579707,1.13647378,114470.0,114460.0,0.41456867]
["bitfinex-derivatives","BTCF0:USTF0",1756058580107,1.13647378,114470.0,114460.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1756058580410,1.48315651,114470.0,114460.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1756058580912,1.48215651,114470.0,114460.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1756058581812,1.48015651,114470.0,114460.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1756058582405,1.48015651,114470.0,114460.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756058582406,1.84095651,114470.0,114460.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756058583112,1.84095651,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756058584213,1.84095651,114470.0,114460.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756058584421,1.84095651,114470.0,114460.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756058585105,1.84095651,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756058585307,0.1829125,114460.0,114450.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756058585608,0.60655523,114460.0,114450.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756058585904,0.96735523,114460.0,114450.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756058586296,0.96735523,114460.0,114450.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756058586709,0.96735523,114460.0,114450.0,0.05370003]
["bitfinex-derivatives","BTCF0:USTF0",1756058586908,0.96735523,114460.0,114450.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756058587316,0.96735523,114460.0,114450.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756058587505,0.96735523,114460.0,114450.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756058589215,0.96735523,114460.0,114450.0,0.05570073]
["bitfinex-derivatives","BTCF0:USTF0",1756058589718,0.98479196,114460.0,114450.0,0.01567073]
["bitfinex-derivatives","BTCF0:USTF0",1756058590224,1.33147469,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756058590516,1.23479196,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756058590719,0.2598801,114450.0,114440.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1756058591019,1.45616283,114450.0,114440.0,0.41566131]
["bitfinex-derivatives","BTCF0:USTF0",1756058591223,1.81696283,114450.0,114440.0,0.41766131]
["bitfinex-derivatives","BTCF0:USTF0",1756058591914,1.81696283,114450.0,114440.0,0.41966131]
["bitfinex-derivatives","BTCF0:USTF0",1756058592219,1.81696283,114450.0,114440.0,0.42266131]
["bitfinex-derivatives","BTCF0:USTF0",1756058592517,1.81696283,114450.0,114440.0,0.42586131]
["bitfinex-derivatives","BTCF0:USTF0",1756058592518,1.81688283,114450.0,114440.0,0.42586131]
["bitfinex-derivatives","BTCF0:USTF0",1756058593006,0.96736283,114450.0,114440.0,0.42586131]
["bitfinex-derivatives","BTCF0:USTF0",1756058593206,1.81676283,114450.0,114440.0,0.42586131]
["bitfinex-derivatives","BTCF0:USTF0",1756058593512,1.81676283,114450.0,114440.0,0.42286131]
["bitfinex-derivatives","BTCF0:USTF0",1756058593718,0.6206801,114450.0,114440.0,0.43414131]
["bitfinex-derivatives","BTCF0:USTF0",1756058593923,1.54025926,114450.0,114440.0,0.77882404]
["bitfinex-derivatives","BTCF0:USTF0",1756058594219,1.54025926,114450.0,114440.0,0.77982423]
["bitfinex-derivatives","BTCF0:USTF0",1756058594813,1.54025926,114450.0,114440.0,0.4331415]
["bitfinex-derivatives","BTCF0:USTF0",1756058595516,1.54025926,114450.0,114440.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1756058595718,1.54025926,114450.0,114440.0,0.4331415]
["bitfinex-derivatives","BTCF0:USTF0",1756058596226,1.88694199,114450.0,114440.0,0.4331415]
["bitfinex-derivatives","BTCF0:USTF0",1756058597318,1.54025926,114450.0,114440.0,0.4331415]
["bitfinex-derivatives","BTCF0:USTF0",1756058597621,1.17933926,114450.0,114440.0,0.4395715]
["bitfinex-derivatives","BTCF0:USTF0",1756058597922,1.17933926,114450.0,114440.0,0.78625423]
["bitfinex-derivatives","BTCF0:USTF0",1756058600823,1.17933926,114450.0,114440.0,0.77982423]
["bitfinex-derivatives","BTCF0:USTF0",1756058601413,1.17933926,114450.0,114440.0,0.4331415]
["bitfinex-derivatives","BTCF0:USTF0",1756058601620,1.17933926,114450.0,114440.0,0.77982423]
["bitfinex-derivatives","BTCF0:USTF0",1756058602217,1.17933926,114450.0,114440.0,0.76615273]
["bitfinex-derivatives","BTCF0:USTF0",1756058602415,1.17933926,114450.0,114440.0,0.77982403]
["bitfinex-derivatives","BTCF0:USTF0",1756058602616,1.17933926,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058603119,1.52602199,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058603324,1.17933926,114450.0,114440.0,0.77982403]
["bitfinex-derivatives","BTCF0:USTF0",1756058604010,1.17933926,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058604224,1.52602199,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058605915,1.17933926,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058606124,1.88682199,114450.0,114440.0,0.4331413]
["bitfinex-derivatives","BTCF0:USTF0",1756058608530,1.88682199,114450.0,114440.0,0.4228613]
["bitfinex-derivatives","BTCF0:USTF0",1756058608828,1.88682199,114450.0,114440.0,0.4196613]
["bitfinex-derivatives","BTCF0:USTF0",1756058610021,1.52602199,114450.0,114440.0,0.4196613]
["bitfinex-derivatives","BTCF0:USTF0",1756058610418,1.52602199,114450.0,114440.0,0.3923313]
["bitfinex-derivatives","BTCF0:USTF0",1756058610621,1.52602199,114450.0,114440.0,0.38672485]
["bitfinex-derivatives","BTCF0:USTF0",1756058610828,1.52530199,114450.0,114440.0,0.43311485]
["bitfinex-derivatives","BTCF0:USTF0",1756058611029,1.52530199,114450.0,114440.0,0.44135485]
["bitfinex-derivatives","BTCF0:USTF0",1756058612530,1.52530199,114450.0,114440.0,0.42791485]
["bitfinex-derivatives","BTCF0:USTF0",1756058612830,1.52530199,114450.0,114440.0,0.40258485]
["bitfinex-derivatives","BTCF0:USTF0",1756058613330,1.17861926,114450.0,114440.0,0.3923313]
["bitfinex-derivatives","BTCF0:USTF0",1756058613519,1.52530199,114450.0,114440.0,0.3923313]
["bitfinex-derivatives","BTCF0:USTF0",1756058614427,1.57231861,114450.0,114440.0,0.3923313]
["bitfinex-derivatives","BTCF0:USTF0",1756058614624,1.57231861,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058614827,1.22563588,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058615027,1.57231861,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058615520,1.57231861,114450.0,114440.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1756058615722,1.57231861,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058616123,1.52530199,114450.0,114440.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1756058616429,1.52530199,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058616631,1.17861926,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058617025,1.52530199,114450.0,114440.0,0.39233139]
["bitfinex-derivatives","BTCF0:USTF0",1756058617535,1.52530199,114450.0,114440.0,0.37647139]
["bitfinex-derivatives","BTCF0:USTF0",1756058620734,1.88610199,114450.0,114440.0,0.37647139]
["bitfinex-derivatives","BTCF0:USTF0",1756058625536,1.88610199,114450.0,114440.0,0.01567139]
["bitfinex-derivatives","BTCF0:USTF0",1756058625841,2.55974107,114450.0,114440.0,0.01567184]
["bitfinex-derivatives","BTCF0:USTF0",1756058626030,2.49690199,114450.0,114440.0,0.01567184]
["bitfinex-derivatives","BTCF0:USTF0",1756058626630,2.49690199,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058627331,2.54410955,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058628446,2.49690199,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058631240,2.84358472,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058631439,2.49690199,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058632347,2.64210199,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058632544,2.68929247,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058632736,2.64210199,114450.0,114440.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1756058632938,0.2259054,114430.0,114420.0,0.42916277]
["bitfinex-derivatives","BTCF0:USTF0",1756058633136,0.62230048,114430.0,114420.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1756058633454,1.51692835,114430.0,114420.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1756058633637,1.51692835,114430.0,114420.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756058633949,1.51692835,114430.0,114420.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756058634240,1.46974048,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756058634445,1.46974048,114430.0,114420.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756058635048,1.12305775,114430.0,114420.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1756058635257,1.46974048,114430.0,114420.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1756058635848,1.46974048,114430.0,114420.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1756058636547,1.83054048,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756058636748,1.83054048,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756058637840,1.83054048,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756058638949,1.46974048,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756058639149,1.46974048,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058640949,1.46974048,114430.0,114420.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756058641241,1.46974048,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058642353,1.61494048,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756058642649,1.97574048,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756058645146,1.12830048,114430.0,114420.0,0.38042791]
["bitfinex-derivatives","BTCF0:USTF0",1756058645754,1.12830048,114430.0,114420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756058645755,2.02232835,114430.0,114420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756058645948,0.82880562,114430.0,114420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756058646252,0.82880562,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058646253,2.02232835,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058646450,2.02228835,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058647050,1.67560562,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058647248,2.02228835,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058649457,0.82880562,114430.0,114420.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756058649647,2.02224835,114430.0,114420.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756058650554,1.97506048,114430.0,114420.0,0.42970872]
["bitfinex-derivatives","BTCF0:USTF0",1756058651454,1.97506048,114430.0,114420.0,0.42650872]
["bitfinex-derivatives","BTCF0:USTF0",1756058651643,1.97506048,114430.0,114420.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1756058651846,0.63641775,114430.0,114420.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1756058652048,0.98310048,114430.0,114420.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1756058652354,1.48289775,114430.0,114420.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1756058652551,1.82958048,114430.0,114420.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1756058653356,1.03028835,114430.0,114420.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756058653553,1.87680835,114430.0,114420.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756058654353,1.87680835,114430.0,114420.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756058655356,1.87703819,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058655946,1.53012562,114430.0,114420.0,0.73292257]
["bitfinex-derivatives","BTCF0:USTF0",1756058656148,1.82985032,114430.0,114420.0,0.73292257]
["bitfinex-derivatives","BTCF0:USTF0",1756058657155,1.8926894,114430.0,114420.0,0.73292257]
["bitfinex-derivatives","BTCF0:USTF0",1756058657766,1.82985032,114430.0,114420.0,0.73292257]
["bitfinex-derivatives","BTCF0:USTF0",1756058658351,1.82985032,114430.0,114420.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756058658551,1.82985032,114430.0,114420.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756058658857,1.82985032,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058659259,1.48293775,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058659454,1.82985032,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058659962,1.8926894,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058660151,1.82985032,114430.0,114420.0,0.39762474]
["bitfinex-derivatives","BTCF0:USTF0",1756058660356,1.82985032,114430.0,114420.0,0.74453731]
["bitfinex-derivatives","BTCF0:USTF0",1756058660556,1.82985032,114430.0,114420.0,0.39762474]
["bitfinex-derivatives","BTCF0:USTF0",1756058661762,1.82985032,114430.0,114420.0,0.74453731]
["bitfinex-derivatives","BTCF0:USTF0",1756058663163,1.82985032,114430.0,114420.0,0.39762474]
["bitfinex-derivatives","BTCF0:USTF0",1756058663458,1.82985032,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058663764,1.82985032,114430.0,114420.0,0.74455528]
["bitfinex-derivatives","BTCF0:USTF0",1756058664363,1.82985032,114430.0,114420.0,0.39764271]
["bitfinex-derivatives","BTCF0:USTF0",1756058664754,1.82985032,114430.0,114420.0,0.74455528]
["bitfinex-derivatives","BTCF0:USTF0",1756058665066,1.82985032,114430.0,114420.0,0.73092257]
["bitfinex-derivatives","BTCF0:USTF0",1756058665267,1.82985032,114430.0,114420.0,0.3976428]
["bitfinex-derivatives","BTCF0:USTF0",1756058665464,1.82985032,114430.0,114420.0,0.74455537]
["bitfinex-derivatives","BTCF0:USTF0",1756058665760,1.48293775,114430.0,114420.0,0.74455537]
["bitfinex-derivatives","BTCF0:USTF0",1756058665964,1.82985032,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058666260,1.87707908,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058667364,2.02227908,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058669963,1.66147908,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058671667,1.31456651,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058671866,1.66147908,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058672169,1.66147908,114430.0,114420.0,0.3996428]
["bitfinex-derivatives","BTCF0:USTF0",1756058672466,1.61425032,114430.0,114420.0,0.74655537]
["bitfinex-derivatives","BTCF0:USTF0",1756058673058,1.26733775,114430.0,114420.0,0.77662537]
["bitfinex-derivatives","BTCF0:USTF0",1756058673254,1.61425032,114430.0,114420.0,0.77662537]
["bitfinex-derivatives","BTCF0:USTF0",1756058674266,1.11825832,114430.0,114420.0,1.12843794]
["bitfinex-derivatives","BTCF0:USTF0",1756058674460,1.09208232,114430.0,114420.0,0.4346128]
["bitfinex-derivatives","BTCF0:USTF0",1756058674668,1.09208232,114430.0,114420.0,1.12843794]
["bitfinex-derivatives","BTCF0:USTF0",1756058674968,1.0448454,114430.0,114420.0,1.12843794]
["bitfinex-derivatives","BTCF0:USTF0",1756058675371,0.9985654,114430.0,114420.0,1.12847816]
["bitfinex-derivatives","BTCF0:USTF0",1756058675761,1.0151554,114430.0,114420.0,1.12847816]
["bitfinex-derivatives","BTCF0:USTF0",1756058676168,1.0151554,114430.0,114420.0,1.11480514]
["bitfinex-derivatives","BTCF0:USTF0",1756058676368,1.0151554,114430.0,114420.0,1.12847783]
["bitfinex-derivatives","BTCF0:USTF0",1756058676866,0.9760854,114430.0,114420.0,1.12847783]
["bitfinex-derivatives","BTCF0:USTF0",1756058677058,0.1310054,114430.0,114420.0,1.12927783]
["bitfinex-derivatives","BTCF0:USTF0",1756058677258,0.9304154,114430.0,114420.0,0.5543547]
["bitfinex-derivatives","BTCF0:USTF0",1756058677464,0.0854154,114430.0,114420.0,1.8136134]
["bitfinex-derivatives","BTCF0:USTF0",1756058677966,0.0854154,114430.0,114420.0,0.77287569]
["bitfinex-derivatives","BTCF0:USTF0",1756058678275,0.0854154,114430.0,114420.0,1.49817984]
["bitfinex-derivatives","BTCF0:USTF0",1756058678463,0.0854154,114430.0,114420.0,1.46670083]
["bitfinex-derivatives","BTCF0:USTF0",1756058678866,0.1300304,114440.0,114420.0,1.79317705]
["bitfinex-derivatives","BTCF0:USTF0",1756058679063,1.3357504,114440.0,114430.0,1.10247514]
["bitfinex-derivatives","BTCF0:USTF0",1756058679264,1.3357504,114440.0,114430.0,0.79902893]
["bitfinex-derivatives","BTCF0:USTF0",1756058679974,0.9749504,114440.0,114430.0,1.1459415]
["bitfinex-derivatives","BTCF0:USTF0",1756058680561,0.9749504,114440.0,114430.0,1.1479415]
["bitfinex-derivatives","BTCF0:USTF0",1756058680964,0.9749504,114440.0,114430.0,0.45411636]
["bitfinex-derivatives","BTCF0:USTF0",1756058681268,0.88746,114440.0,114430.0,1.2353569]
["bitfinex-derivatives","BTCF0:USTF0",1756058681769,0.20020236,114450.0,114430.0,1.2076469]
["bitfinex-derivatives","BTCF0:USTF0",1756058681972,1.40584236,114450.0,114440.0,1.10247514]
["bitfinex-derivatives","BTCF0:USTF0",1756058682167,1.43845236,114450.0,114440.0,1.11614783]
["bitfinex-derivatives","BTCF0:USTF0",1756058682374,1.46421236,114450.0,114440.0,1.11614783]
["bitfinex-derivatives","BTCF0:USTF0",1756058683167,1.46421236,114450.0,114440.0,0.42432269]
["bitfinex-derivatives","BTCF0:USTF0",1756058683366,1.46421236,114450.0,114440.0,1.11814783]
["bitfinex-derivatives","BTCF0:USTF0",1756058683875,1.46421236,114450.0,114440.0,1.12014783]
["bitfinex-derivatives","BTCF0:USTF0",1756058685070,1.46421236,114450.0,114440.0,0.42450269]
["bitfinex-derivatives","BTCF0:USTF0",1756058685375,1.46421236,114450.0,114440.0,1.10465514]
["bitfinex-derivatives","BTCF0:USTF0",1756058685562,1.46421236,114450.0,114440.0,1.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1756058685967,1.46421236,114450.0,114440.0,0.42450006]
["bitfinex-derivatives","BTCF0:USTF0",1756058686272,1.46421236,114450.0,114440.0,1.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1756058689479,1.46421236,114450.0,114440.0,1.205733]
["bitfinex-derivatives","BTCF0:USTF0",1756058690173,1.46421236,114450.0,114440.0,0.51190786]
["bitfinex-derivatives","BTCF0:USTF0",1756058690374,1.46421236,114450.0,114440.0,1.205733]
["bitfinex-derivatives","BTCF0:USTF0",1756058693375,1.46421236,114450.0,114440.0,1.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1756058693975,1.46421236,114450.0,114440.0,0.42450006]
["bitfinex-derivatives","BTCF0:USTF0",1756058694172,1.81112493,114450.0,114440.0,1.0895152]
["bitfinex-derivatives","BTCF0:USTF0",1756058694573,1.81112493,114450.0,114440.0,0.74260263]
["bitfinex-derivatives","BTCF0:USTF0",1756058695291,1.46421236,114450.0,114440.0,0.74260263]
["bitfinex-derivatives","BTCF0:USTF0",1756058695480,1.81112493,114450.0,114440.0,0.7426028]
["bitfinex-derivatives","BTCF0:USTF0",1756058695686,1.81112493,114450.0,114440.0,0.7253828]
["bitfinex-derivatives","BTCF0:USTF0",1756058696385,1.81112493,114450.0,114440.0,0.72538339]
["bitfinex-derivatives","BTCF0:USTF0",1756058696583,1.81112493,114450.0,114440.0,0.37847082]
["bitfinex-derivatives","BTCF0:USTF0",1756058696884,1.81112493,114450.0,114440.0,0.72538339]
["bitfinex-derivatives","BTCF0:USTF0",1756058697282,1.81112493,114450.0,114440.0,0.37747082]
["bitfinex-derivatives","BTCF0:USTF0",1756058697483,1.46421236,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058697973,1.81112493,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058698177,1.81112493,114450.0,114440.0,0.37547082]
["bitfinex-derivatives","BTCF0:USTF0",1756058698383,1.46421236,114450.0,114440.0,0.37547082]
["bitfinex-derivatives","BTCF0:USTF0",1756058698582,1.81112493,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058698884,1.45032493,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058699190,1.10341236,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058699396,1.45032493,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058700190,1.45032493,114450.0,114440.0,0.37547082]
["bitfinex-derivatives","BTCF0:USTF0",1756058700385,1.10341236,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058700584,1.45032493,114450.0,114440.0,0.72238339]
["bitfinex-derivatives","BTCF0:USTF0",1756058701088,1.45032493,114450.0,114440.0,0.37547082]
["bitfinex-derivatives","BTCF0:USTF0",1756058701682,0.2548378,114440.0,114430.0,0.01954002]
["bitfinex-derivatives","BTCF0:USTF0",1756058701983,0.6156378,114440.0,114430.0,0.01954002]
["bitfinex-derivatives","BTCF0:USTF0",1756058702182,1.30946294,114440.0,114430.0,0.01954002]
["bitfinex-derivatives","BTCF0:USTF0",1756058702986,1.30946294,114440.0,114430.0,0.38234002]
["bitfinex-derivatives","BTCF0:USTF0",1756058703178,1.30946294,114440.0,114430.0,0.38434002]
["bitfinex-derivatives","BTCF0:USTF0",1756058703378,1.30946294,114440.0,114430.0,0.02354002]
["bitfinex-derivatives","BTCF0:USTF0",1756058705581,1.35669986,114440.0,114430.0,0.02354002]
["bitfinex-derivatives","BTCF0:USTF0",1756058705777,1.30946294,114440.0,114430.0,0.02354002]
["bitfinex-derivatives","BTCF0:USTF0",1756058705977,0.2538154,114430.0,114420.0,0.70771257]
["bitfinex-derivatives","BTCF0:USTF0",1756058706288,1.44484797,114430.0,114420.0,0.70771257]
["bitfinex-derivatives","BTCF0:USTF0",1756058706487,1.80564797,114430.0,114420.0,0.70771257]
["bitfinex-derivatives","BTCF0:USTF0",1756058706883,1.80564797,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756058707079,1.80564797,114430.0,114420.0,0.70971257]
["bitfinex-derivatives","BTCF0:USTF0",1756058707278,1.80564797,114430.0,114420.0,0.74906257]
["bitfinex-derivatives","BTCF0:USTF0",1756058707484,1.80568797,114430.0,114420.0,0.80723257]
["bitfinex-derivatives","BTCF0:USTF0",1756058707683,1.80568797,114430.0,114420.0,1.15414514]
["bitfinex-derivatives","BTCF0:USTF0",1756058708078,1.80568797,114430.0,114420.0,0.80723257]
["bitfinex-derivatives","BTCF0:USTF0",1756058708280,1.80568797,114430.0,114420.0,0.80923257]
["bitfinex-derivatives","BTCF0:USTF0",1756058708480,1.80568797,114430.0,114420.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1756058708680,1.80568797,114430.0,114420.0,0.72832257]
["bitfinex-derivatives","BTCF0:USTF0",1756058708881,1.80568797,114430.0,114420.0,0.78361257]
["bitfinex-derivatives","BTCF0:USTF0",1756058710496,1.80568797,114430.0,114420.0,0.72832257]
["bitfinex-derivatives","BTCF0:USTF0",1756058710688,1.80568797,114430.0,114420.0,0.76087257]
["bitfinex-derivatives","BTCF0:USTF0",1756058711081,0.96152797,114430.0,114420.0,0.78047787]
["bitfinex-derivatives","BTCF0:USTF0",1756058711283,1.80568797,114430.0,114420.0,0.80321787]
["bitfinex-derivatives","BTCF0:USTF0",1756058713693,1.80568797,114430.0,114420.0,0.81689073]
["bitfinex-derivatives","BTCF0:USTF0",1756058714186,1.80568797,114430.0,114420.0,0.84251073]
["bitfinex-derivatives","BTCF0:USTF0",1756058714390,1.4587754,114430.0,114420.0,0.84251073]
["bitfinex-derivatives","BTCF0:USTF0",1756058714695,1.80568797,114430.0,114420.0,0.84251073]
["bitfinex-derivatives","BTCF0:USTF0",1756058715401,1.80568797,114430.0,114420.0,0.81689073]
["bitfinex-derivatives","BTCF0:USTF0",1756058716489,1.80568797,114430.0,114420.0,0.46997816]
["bitfinex-derivatives","BTCF0:USTF0",1756058716701,1.80568797,114430.0,114420.0,0.81689073]
["bitfinex-derivatives","BTCF0:USTF0",1756058717589,1.4587754,114430.0,114420.0,0.74499073]
["bitfinex-derivatives","BTCF0:USTF0",1756058717800,1.80568797,114430.0,114420.0,0.74499073]
["bitfinex-derivatives","BTCF0:USTF0",1756058717992,1.80568797,114430.0,114420.0,0.81689073]
["bitfinex-derivatives","BTCF0:USTF0",1756058718190,0.96152797,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058718389,1.4587754,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058718592,1.80568797,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058720799,1.4587754,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058721002,1.80568797,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058721187,1.4587754,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058721392,1.80568797,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058721592,0.6146154,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058721794,1.4587754,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058722397,0.6146154,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058722594,1.4587354,114430.0,114420.0,1.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1756058723200,1.4587354,114430.0,114420.0,1.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1756058723395,0.6146154,114430.0,114420.0,1.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1756058723589,1.3338654,114430.0,114420.0,0.50791816]
["bitfinex-derivatives","BTCF0:USTF0",1756058723998,1.3922454,114430.0,114420.0,1.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1756058724701,1.3922454,114430.0,114420.0,1.18807044]
["bitfinex-derivatives","BTCF0:USTF0",1756058724994,1.3922454,114430.0,114420.0,1.20174328]
["bitfinex-derivatives","BTCF0:USTF0",1756058725302,1.3922454,114430.0,114420.0,1.19700328]
["bitfinex-derivatives","BTCF0:USTF0",1756058728203,1.3922454,114430.0,114420.0,1.19700344]
["bitfinex-derivatives","BTCF0:USTF0",1756058729297,1.3922454,114430.0,114420.0,0.51343304]
["bitfinex-derivatives","BTCF0:USTF0",1756058729500,1.3922454,114430.0,114420.0,1.19700344]
["bitfinex-derivatives","BTCF0:USTF0",1756058729904,1.0314454,114430.0,114420.0,1.19700344]
["bitfinex-derivatives","BTCF0:USTF0",1756058730594,1.0314454,114430.0,114420.0,0.5031783]
["bitfinex-derivatives","BTCF0:USTF0",1756058730794,1.0314454,114430.0,114420.0,1.19700344]
["bitfinex-derivatives","BTCF0:USTF0",1756058731406,1.0314454,114430.0,114420.0,1.18333044]
["bitfinex-derivatives","BTCF0:USTF0",1756058731607,1.0314454,114430.0,114420.0,1.19700335]
["bitfinex-derivatives","BTCF0:USTF0",1756058732207,0.2538154,114430.0,114420.0,1.19700335]
["bitfinex-derivatives","BTCF0:USTF0",1756058732408,1.0978154,114430.0,114420.0,1.19700335]
["bitfinex-derivatives","BTCF0:USTF0",1756058732907,1.0978154,114430.0,114420.0,1.20725809]
["bitfinex-derivatives","BTCF0:USTF0",1756058735011,0.2538154,114430.0,114420.0,1.22093097]
["bitfinex-derivatives","BTCF0:USTF0",1756058735304,0.5562354,114430.0,114420.0,1.22419097]
["bitfinex-derivatives","BTCF0:USTF0",1756058735908,0.5562354,114430.0,114420.0,1.22419038]
["bitfinex-derivatives","BTCF0:USTF0",1756058736104,0.5562354,114430.0,114420.0,1.25566939]
["bitfinex-derivatives","BTCF0:USTF0",1756058736806,0.5821754,114430.0,114420.0,1.25566939]
["bitfinex-derivatives","BTCF0:USTF0",1756058737111,0.6157754,114430.0,114420.0,1.25566939]
["bitfinex-derivatives","BTCF0:USTF0",1756058738312,0.6157754,114430.0,114420.0,1.25240939]
["bitfinex-derivatives","BTCF0:USTF0",1756058739805,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058740207,0.6157754,114430.0,114420.0,1.25240902]
["bitfinex-derivatives","BTCF0:USTF0",1756058740714,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058742116,0.6157754,114430.0,114420.0,0.54832956]
["bitfinex-derivatives","BTCF0:USTF0",1756058742310,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058742717,0.6157754,114430.0,114420.0,0.54832956]
["bitfinex-derivatives","BTCF0:USTF0",1756058743118,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058743816,0.6157754,114430.0,114420.0,0.54832956]
["bitfinex-derivatives","BTCF0:USTF0",1756058744015,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058744313,0.6157754,114430.0,114420.0,0.89524213]
["bitfinex-derivatives","BTCF0:USTF0",1756058744518,0.6157754,114430.0,114420.0,1.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1756058744920,0.6157754,114430.0,114420.0,0.54832956]
["bitfinex-derivatives","BTCF0:USTF0",1756058745220,0.6157754,114430.0,114420.0,1.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1756058746118,0.6157754,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058746418,0.6157754,114430.0,114420.0,0.51685065]
["bitfinex-derivatives","BTCF0:USTF0",1756058746817,0.6157754,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058747619,0.6157754,114430.0,114420.0,0.51685065]
["bitfinex-derivatives","BTCF0:USTF0",1756058747827,0.6157754,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058749434,0.6157754,114430.0,114420.0,0.51685065]
["bitfinex-derivatives","BTCF0:USTF0",1756058749636,0.6157754,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058749835,0.66301232,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058750036,0.66301232,114430.0,114420.0,0.51685065]
["bitfinex-derivatives","BTCF0:USTF0",1756058750235,0.66301232,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058750436,0.96268797,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058750835,0.96268797,114430.0,114420.0,0.51685065]
["bitfinex-derivatives","BTCF0:USTF0",1756058751036,0.6157754,114430.0,114420.0,1.21067579]
["bitfinex-derivatives","BTCF0:USTF0",1756058753439,0.6157754,114430.0,114420.0,1.22093012]
["bitfinex-derivatives","BTCF0:USTF0",1756058755036,0.6157754,114430.0,114420.0,1.20725769]
["bitfinex-derivatives","BTCF0:USTF0",1756058755235,0.6157754,114430.0,114420.0,1.22093013]
["bitfinex-derivatives","BTCF0:USTF0",1756058755742,0.6157754,114430.0,114420.0,0.52710499]
["bitfinex-derivatives","BTCF0:USTF0",1756058755938,0.6157754,114430.0,114420.0,1.22093013]
["bitfinex-derivatives","BTCF0:USTF0",1756058756132,0.96268797,114430.0,114420.0,1.25240914]
["bitfinex-derivatives","BTCF0:USTF0",1756058756738,0.96268797,114430.0,114420.0,0.526034]
["bitfinex-derivatives","BTCF0:USTF0",1756058756942,0.96268797,114430.0,114420.0,0.87363756]
["bitfinex-derivatives","BTCF0:USTF0",1756058757837,0.96268797,114430.0,114420.0,0.86338323]
["bitfinex-derivatives","BTCF0:USTF0",1756058758234,1.80596797,114430.0,114420.0,0.52672532]
["bitfinex-derivatives","BTCF0:USTF0",1756058758435,1.80596797,114430.0,114420.0,0.87363789]
["bitfinex-derivatives","BTCF0:USTF0",1756058758738,1.80596797,114430.0,114420.0,0.86338323]
["bitfinex-derivatives","BTCF0:USTF0",1756058758943,1.44516797,114430.0,114420.0,0.86338323]
["bitfinex-derivatives","BTCF0:USTF0",1756058760045,1.44516797,114430.0,114420.0,0.9051169]
["bitfinex-derivatives","BTCF0:USTF0",1756058761838,0.2549754,114430.0,114420.0,1.25202947]
["bitfinex-derivatives","BTCF0:USTF0",1756058762046,1.0980554,114430.0,114420.0,1.25202947]
["bitfinex-derivatives","BTCF0:USTF0",1756058762546,1.44496797,114430.0,114420.0,0.9051169]
["bitfinex-derivatives","BTCF0:USTF0",1756058762848,0.2549754,114430.0,114420.0,0.9051169]
["bitfinex-derivatives","BTCF0:USTF0",1756058763049,1.44492797,114430.0,114420.0,0.9051169]
["bitfinex-derivatives","BTCF0:USTF0",1756058764054,1.0980154,114430.0,114420.0,0.54453189]
["bitfinex-derivatives","BTCF0:USTF0",1756058764249,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058765541,1.44492797,114430.0,114420.0,0.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1756058765741,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058765949,1.0980154,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058766449,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058767951,1.0980154,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058768250,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058768644,1.0980154,114430.0,114420.0,0.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1756058768846,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058769647,1.44492797,114430.0,114420.0,0.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1756058769850,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058770045,1.44492797,114430.0,114420.0,0.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1756058770250,1.0980154,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058770443,1.44492797,114430.0,114420.0,0.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1756058770751,1.44492797,114430.0,114420.0,0.90511716]
["bitfinex-derivatives","BTCF0:USTF0",1756058771047,1.0980154,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058771251,1.44492797,114430.0,114420.0,1.2520301]
["bitfinex-derivatives","BTCF0:USTF0",1756058771452,1.44492797,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058771856,1.0977754,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058772053,1.44468797,114430.0,114420.0,1.2520301]
["bitfinex-derivatives","BTCF0:USTF0",1756058772255,1.44460797,114430.0,114420.0,1.2520301]
["bitfinex-derivatives","BTCF0:USTF0",1756058772456,1.44456797,114430.0,114420.0,1.2520301]
["bitfinex-derivatives","BTCF0:USTF0",1756058773054,1.44456797,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058773449,1.44456797,114430.0,114420.0,0.55820496]
["bitfinex-derivatives","BTCF0:USTF0",1756058773649,1.44456797,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058773856,1.0976554,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058774154,1.44456797,114430.0,114420.0,0.90511753]
["bitfinex-derivatives","BTCF0:USTF0",1756058774356,1.44456797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058774749,1.0976554,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058774949,1.44456797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058775356,0.2549754,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058775758,1.44444797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058777750,0.60188797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058777945,1.44444797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058778953,0.60188797,114430.0,114420.0,0.90511722]
["bitfinex-derivatives","BTCF0:USTF0",1756058779153,1.0162354,114430.0,114420.0,1.25379979]
["bitfinex-derivatives","BTCF0:USTF0",1756058779344,1.0161554,114430.0,114420.0,1.25379979]
["bitfinex-derivatives","BTCF0:USTF0",1756058779550,1.0745354,114430.0,114420.0,0.55997465]
["bitfinex-derivatives","BTCF0:USTF0",1756058779752,1.0745354,114430.0,114420.0,1.25379979]
["bitfinex-derivatives","BTCF0:USTF0",1756058779958,1.0745354,114430.0,114420.0,1.25202979]
["bitfinex-derivatives","BTCF0:USTF0",1756058780659,1.42144797,114430.0,114420.0,1.25202979]
["bitfinex-derivatives","BTCF0:USTF0",1756058781359,1.0745354,114430.0,114420.0,1.25202979]
["bitfinex-derivatives","BTCF0:USTF0",1756058781567,1.42144797,114430.0,114420.0,1.25202979]
["bitfinex-derivatives","BTCF0:USTF0",1756058783659,1.0745354,114430.0,114420.0,1.25202979]
["bitfinex-derivatives","BTCF0:USTF0",1756058784359,1.42144797,114430.0,114420.0,0.53427723]
["bitfinex-derivatives","BTCF0:USTF0",1756058784658,1.42144797,114430.0,114420.0,1.25202914]
["bitfinex-derivatives","BTCF0:USTF0",1756058784850,1.42144797,114430.0,114420.0,1.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1756058785055,1.0745354,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058785460,1.42144797,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058785859,1.42144797,114430.0,114420.0,0.89486234]
["bitfinex-derivatives","BTCF0:USTF0",1756058786552,1.42144797,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058786753,1.0745354,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058786952,1.42144797,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058787153,1.0745354,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058787353,1.42144797,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058787753,1.0745354,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058788159,1.42144797,114430.0,114420.0,1.24177491]
["bitfinex-derivatives","BTCF0:USTF0",1756058788360,1.42144797,114430.0,114420.0,1.25202932]
["bitfinex-derivatives","BTCF0:USTF0",1756058788959,1.42144797,114430.0,114420.0,0.55820418]
["bitfinex-derivatives","BTCF0:USTF0",1756058789263,1.42144797,114430.0,114420.0,1.25202932]
["bitfinex-derivatives","BTCF0:USTF0",1756058789463,1.42144797,114430.0,114420.0,1.25187932]
["bitfinex-derivatives","BTCF0:USTF0",1756058789664,1.42144797,114430.0,114420.0,0.90496675]
["bitfinex-derivatives","BTCF0:USTF0",1756058790065,1.0745354,114430.0,114420.0,0.55805418]
["bitfinex-derivatives","BTCF0:USTF0",1756058790267,1.42144797,114430.0,114420.0,0.90496675]
["bitfinex-derivatives","BTCF0:USTF0",1756058790652,1.42144797,114430.0,114420.0,0.55805418]
["bitfinex-derivatives","BTCF0:USTF0",1756058790861,1.42144797,114430.0,114420.0,0.90496675]
["bitfinex-derivatives","BTCF0:USTF0",1756058791568,1.42144797,114430.0,114420.0,0.55805418]
["bitfinex-derivatives","BTCF0:USTF0",1756058791764,1.42144797,114430.0,114420.0,0.86536675]
["bitfinex-derivatives","BTCF0:USTF0",1756058791967,1.42144797,114430.0,114420.0,0.89738675]
["bitfinex-derivatives","BTCF0:USTF0",1756058792168,1.42144797,114430.0,114420.0,0.55047418]
["bitfinex-derivatives","BTCF0:USTF0",1756058792469,1.42144797,114430.0,114420.0,0.89738675]
["bitfinex-derivatives","BTCF0:USTF0",1756058794268,1.42144797,114430.0,114420.0,0.55047418]
["bitfinex-derivatives","BTCF0:USTF0",1756058794464,1.42144797,114430.0,114420.0,0.8734598]
["bitfinex-derivatives","BTCF0:USTF0",1756058794671,1.42144797,114430.0,114420.0,0.89738683]
["bitfinex-derivatives","BTCF0:USTF0",1756058794864,1.42144797,114430.0,114420.0,0.88713239]
["bitfinex-derivatives","BTCF0:USTF0",1756058796071,1.42144797,114430.0,114420.0,0.85565338]
["bitfinex-derivatives","BTCF0:USTF0",1756058796972,1.42144797,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058797468,1.42144797,114430.0,114420.0,0.86654782]
["bitfinex-derivatives","BTCF0:USTF0",1756058797870,1.42144797,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058798066,1.42144797,114430.0,114420.0,0.86654782]
["bitfinex-derivatives","BTCF0:USTF0",1756058798272,1.42144797,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058800169,1.0745354,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058800570,1.42144797,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058803467,1.0745354,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058803667,1.42144797,114430.0,114420.0,0.85629338]
["bitfinex-derivatives","BTCF0:USTF0",1756058803867,1.42144797,114430.0,114420.0,0.86654782]
["bitfinex-derivatives","BTCF0:USTF0",1756058804166,1.43977797,114430.0,114420.0,1.21346039]
["bitfinex-derivatives","BTCF0:USTF0",1756058804477,1.43977797,114430.0,114420.0,1.20320595]
["bitfinex-derivatives","BTCF0:USTF0",1756058804685,1.43977797,114430.0,114420.0,1.21346039]
["bitfinex-derivatives","BTCF0:USTF0",1756058804982,1.0928654,114430.0,114420.0,1.21346039]
["bitfinex-derivatives","BTCF0:USTF0",1756058805273,1.43977797,114430.0,114420.0,0.86654782]
["bitfinex-derivatives","BTCF0:USTF0",1756058805859,1.0928654,114430.0,114420.0,0.51963525]
["bitfinex-derivatives","BTCF0:USTF0",1756058806072,1.43977797,114430.0,114420.0,0.55111426]
["bitfinex-derivatives","BTCF0:USTF0",1756058806374,1.0928654,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058806558,0.2515854,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058806869,1.0927454,114430.0,114420.0,0.55111426]
["bitfinex-derivatives","BTCF0:USTF0",1756058807068,1.0927454,114430.0,114420.0,1.2452394]
["bitfinex-derivatives","BTCF0:USTF0",1756058807671,1.0927454,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058807968,1.43965797,114430.0,114420.0,0.55111426]
["bitfinex-derivatives","BTCF0:USTF0",1756058808170,1.43965797,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058809065,1.0927454,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058809271,1.43965797,114430.0,114420.0,0.55111426]
["bitfinex-derivatives","BTCF0:USTF0",1756058809570,1.43965797,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058811867,1.0927454,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058812065,1.43965797,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058812769,1.0925054,114430.0,114420.0,1.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1756058813272,1.0925054,114430.0,114420.0,1.23468496]
["bitfinex-derivatives","BTCF0:USTF0",1756058813870,1.4533054,114430.0,114420.0,1.23468496]
["bitfinex-derivatives","BTCF0:USTF0",1756058814069,1.4201054,114430.0,114420.0,1.33266214]
["bitfinex-derivatives","BTCF0:USTF0",1756058814375,1.3964154,114430.0,114420.0,1.32240796]
["bitfinex-derivatives","BTCF0:USTF0",1756058814566,0.5556154,114430.0,114420.0,2.16312752]
["bitfinex-derivatives","BTCF0:USTF0",1756058815071,0.5556154,114430.0,114420.0,2.17338163]
["bitfinex-derivatives","BTCF0:USTF0",1756058815273,0.1289454,114430.0,114420.0,2.17338161]
["bitfinex-derivatives","BTCF0:USTF0",1756058816380,0.1442654,114430.0,114420.0,2.17338161]
["bitfinex-derivatives","BTCF0:USTF0",1756058818077,0.1920054,114430.0,114420.0,2.17338161]
["bitfinex-derivatives","BTCF0:USTF0",1756058819679,0.4897454,114430.0,114420.0,2.53585762]
["bitfinex-derivatives","BTCF0:USTF0",1756058820179,0.1289454,114430.0,114420.0,2.18894505]
["bitfinex-derivatives","BTCF0:USTF0",1756058820981,0.04153,114430.0,114420.0,2.18894505]
["bitfinex-derivatives","BTCF0:USTF0",1756058821182,0.04153,114430.0,114420.0,2.53585762]
["bitfinex-derivatives","BTCF0:USTF0",1756058821380,0.1289454,114430.0,114420.0,2.53585762]
["bitfinex-derivatives","BTCF0:USTF0",1756058821582,0.04153,114430.0,114420.0,2.53585762]
["bitfinex-derivatives","BTCF0:USTF0",1756058822578,0.03958,114440.0,114430.0,0.1443889]
["bitfinex-derivatives","BTCF0:USTF0",1756058822885,0.03958,114440.0,114430.0,1.69344334]
["bitfinex-derivatives","BTCF0:USTF0",1756058822886,0.40038,114440.0,114430.0,1.69344334]
["bitfinex-derivatives","BTCF0:USTF0",1756058823280,0.08596,114460.0,114450.0,0.2171801]
["bitfinex-derivatives","BTCF0:USTF0",1756058823475,0.1504525,114460.0,114450.0,1.6952887]
["bitfinex-derivatives","BTCF0:USTF0",1756058823785,0.1829425,114460.0,114450.0,1.00145945]
["bitfinex-derivatives","BTCF0:USTF0",1756058824079,0.2068425,114460.0,114450.0,1.69528459]
["bitfinex-derivatives","BTCF0:USTF0",1756058824471,0.2068425,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058824472,0.1743525,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058824675,0.44776,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058824876,0.44776,114460.0,114450.0,0.97002602]
["bitfinex-derivatives","BTCF0:USTF0",1756058825078,0.44776,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058825287,0.46343,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058826084,0.44437,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058826289,0.3628,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058826779,0.3618,114460.0,114450.0,0.97002602]
["bitfinex-derivatives","BTCF0:USTF0",1756058827378,0.3618,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058828184,0.40137,114460.0,114450.0,0.97002602]
["bitfinex-derivatives","BTCF0:USTF0",1756058828391,0.52102,114460.0,114450.0,2.50385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058828585,0.52102,114460.0,114450.0,1.66385116]
["bitfinex-derivatives","BTCF0:USTF0",1756058828790,0.52102,114460.0,114450.0,2.15685859]
["bitfinex-derivatives","BTCF0:USTF0",1756058828991,0.6084125,114460.0,114450.0,2.06945849]
["bitfinex-derivatives","BTCF0:USTF0",1756058829286,0.6084125,114460.0,114450.0,2.15685859]
["bitfinex-derivatives","BTCF0:USTF0",1756058829492,0.6084125,114460.0,114450.0,1.80994602]
["bitfinex-derivatives","BTCF0:USTF0",1756058829692,0.6084125,114460.0,114450.0,2.15685859]
["bitfinex-derivatives","BTCF0:USTF0",1756058829893,0.6084125,114460.0,114450.0,2.15685814]
["bitfinex-derivatives","BTCF0:USTF0",1756058830594,0.6084125,114460.0,114450.0,0.97002557]
["bitfinex-derivatives","BTCF0:USTF0",1756058830786,0.6084125,114460.0,114450.0,1.31693814]
["bitfinex-derivatives","BTCF0:USTF0",1756058831383,0.6084125,114460.0,114450.0,1.31664976]
["bitfinex-derivatives","BTCF0:USTF0",1756058831686,0.6084125,114460.0,114450.0,0.97002557]
["bitfinex-derivatives","BTCF0:USTF0",1756058832278,0.95503669,114460.0,114450.0,1.68460547]
["bitfinex-derivatives","BTCF0:USTF0",1756058832477,0.95503669,114460.0,114450.0,0.84480547]
["bitfinex-derivatives","BTCF0:USTF0",1756058832681,0.6084125,114460.0,114450.0,0.84480547]
["bitfinex-derivatives","BTCF0:USTF0",1756058832882,0.6084125,114460.0,114450.0,1.22965966]
["bitfinex-derivatives","BTCF0:USTF0",1756058833081,0.6084125,114460.0,114450.0,0.88303547]
["bitfinex-derivatives","BTCF0:USTF0",1756058833488,0.6084125,114460.0,114450.0,1.22965966]
["bitfinex-derivatives","BTCF0:USTF0",1756058833681,0.6084125,114460.0,114450.0,1.2296254]
["bitfinex-derivatives","BTCF0:USTF0",1756058834081,0.6084125,114460.0,114450.0,0.88300121]
["bitfinex-derivatives","BTCF0:USTF0",1756058834484,0.6084125,114460.0,114450.0,1.19139492]
["bitfinex-derivatives","BTCF0:USTF0",1756058835584,0.6084125,114460.0,114450.0,0.84477073]
["bitfinex-derivatives","BTCF0:USTF0",1756058835782,0.6084125,114460.0,114450.0,1.20164585]
["bitfinex-derivatives","BTCF0:USTF0",1756058836490,0.6084125,114460.0,114450.0,1.28904595]
["bitfinex-derivatives","BTCF0:USTF0",1756058836689,0.6084125,114460.0,114450.0,0.85502166]
["bitfinex-derivatives","BTCF0:USTF0",1756058837086,0.6084125,114460.0,114450.0,1.20164585]
["bitfinex-derivatives","BTCF0:USTF0",1756058837788,0.6084125,114460.0,114450.0,0.79461073]
["bitfinex-derivatives","BTCF0:USTF0",1756058837789,1.20503669,114460.0,114450.0,0.79461073]
["bitfinex-derivatives","BTCF0:USTF0",1756058837991,2.04471669,114460.0,114450.0,0.79461073]
["bitfinex-derivatives","BTCF0:USTF0",1756058838194,1.6980925,114460.0,114450.0,0.76809073]
["bitfinex-derivatives","BTCF0:USTF0",1756058838398,2.04471669,114460.0,114450.0,0.77818073]
["bitfinex-derivatives","BTCF0:USTF0",1756058838582,2.04471669,114460.0,114450.0,0.76809073]
["bitfinex-derivatives","BTCF0:USTF0",1756058838782,1.6980925,114460.0,114450.0,0.76809073]
["bitfinex-derivatives","BTCF0:USTF0",1756058838981,2.04471669,114460.0,114450.0,0.76809073]
["bitfinex-derivatives","BTCF0:USTF0",1756058839384,1.6980925,114460.0,114450.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1756058839588,2.04471669,114460.0,114450.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1756058839785,1.6980925,114460.0,114450.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1756058839985,2.04471669,114460.0,114450.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1756058840693,1.6980925,114460.0,114450.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1756058840899,1.6980925,114460.0,114450.0,0.76842073]
["bitfinex-derivatives","BTCF0:USTF0",1756058841200,1.6980925,114460.0,114450.0,0.81789073]
["bitfinex-derivatives","BTCF0:USTF0",1756058841693,1.6980925,114460.0,114450.0,0.76842073]
["bitfinex-derivatives","BTCF0:USTF0",1756058842702,2.04471669,114460.0,114450.0,0.76842073]
["bitfinex-derivatives","BTCF0:USTF0",1756058843200,1.6980925,114460.0,114450.0,0.76842073]
["bitfinex-derivatives","BTCF0:USTF0",1756058843803,1.6980925,114460.0,114450.0,0.76843743]
["bitfinex-derivatives","BTCF0:USTF0",1756058843996,1.6980925,114460.0,114450.0,0.77852743]
["bitfinex-derivatives","BTCF0:USTF0",1756058844296,1.6980925,114460.0,114450.0,0.84356831]
["bitfinex-derivatives","BTCF0:USTF0",1756058844606,0.8584125,114460.0,114450.0,0.84356831]
["bitfinex-derivatives","BTCF0:USTF0",1756058844800,0.8584125,114460.0,114450.0,1.1901925]
["bitfinex-derivatives","BTCF0:USTF0",1756058844994,1.6979725,114460.0,114450.0,1.2284225]
["bitfinex-derivatives","BTCF0:USTF0",1756058845201,1.6979725,114460.0,114450.0,0.88179831]
["bitfinex-derivatives","BTCF0:USTF0",1756058845202,0.8584125,114460.0,114450.0,0.88179831]
["bitfinex-derivatives","BTCF0:USTF0",1756058845390,0.6084125,114460.0,114450.0,1.2284225]
["bitfinex-derivatives","BTCF0:USTF0",1756058845596,0.5759225,114460.0,114450.0,1.66244679]
["bitfinex-derivatives","BTCF0:USTF0",1756058845796,0.5520225,114460.0,114450.0,1.66244679]
["bitfinex-derivatives","BTCF0:USTF0",1756058846201,0.6084125,114460.0,114450.0,1.3158226]
["bitfinex-derivatives","BTCF0:USTF0",1756058846402,0.6084125,114460.0,114450.0,1.66244679]
["bitfinex-derivatives","BTCF0:USTF0",1756058846705,0.5845125,114460.0,114450.0,1.3158226]
["bitfinex-derivatives","BTCF0:USTF0",1756058846905,0.5520225,114460.0,114450.0,1.3158226]
["bitfinex-derivatives","BTCF0:USTF0",1756058847200,0.5520225,114460.0,114450.0,1.66244679]
["bitfinex-derivatives","BTCF0:USTF0",1756058847411,0.5845125,114460.0,114450.0,1.66244679]
["bitfinex-derivatives","BTCF0:USTF0",1756058847998,0.5305625,114460.0,114450.0,1.66324679]
["bitfinex-derivatives","BTCF0:USTF0",1756058848399,0.5520225,114460.0,114450.0,1.66324679]
["bitfinex-derivatives","BTCF0:USTF0",1756058848704,0.5845125,114460.0,114450.0,1.66324679]
["bitfinex-derivatives","BTCF0:USTF0",1756058849115,0.5845125,114460.0,114450.0,1.67349782]
["bitfinex-derivatives","BTCF0:USTF0",1756058849519,0.5845125,114460.0,114450.0,0.98024944]
["bitfinex-derivatives","BTCF0:USTF0",1756058849721,0.5845125,114460.0,114450.0,1.67349782]
["bitfinex-derivatives","BTCF0:USTF0",1756058850019,0.2237125,114460.0,114450.0,1.67349782]
["bitfinex-derivatives","BTCF0:USTF0",1756058850407,0.1443425,114460.0,114450.0,1.67349782]
["bitfinex-derivatives","BTCF0:USTF0",1756058850914,0.41775,114460.0,114450.0,1.69706059]
["bitfinex-derivatives","BTCF0:USTF0",1756058851114,0.3618,114460.0,114450.0,1.69706059]
["bitfinex-derivatives","BTCF0:USTF0",1756058851311,0.001,114460.0,114450.0,1.69706059]
["bitfinex-derivatives","BTCF0:USTF0",1756058851509,0.001,114460.0,114450.0,1.34381221]
["bitfinex-derivatives","BTCF0:USTF0",1756058851817,0.001,114460.0,114450.0,2.03706059]
["bitfinex-derivatives","BTCF0:USTF0",1756058852014,0.6084125,114460.0,114450.0,2.2454763]
["bitfinex-derivatives","BTCF0:USTF0",1756058852918,0.6084125,114460.0,114450.0,2.2471563]
["bitfinex-derivatives","BTCF0:USTF0",1756058853123,0.6084125,114460.0,114450.0,2.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1756058853926,0.6084125,114460.0,114450.0,2.38717358]
["bitfinex-derivatives","BTCF0:USTF0",1756058854118,0.6084125,114460.0,114450.0,2.38713358]
["bitfinex-derivatives","BTCF0:USTF0",1756058854324,0.46707,114460.0,114450.0,2.12790949]
["bitfinex-derivatives","BTCF0:USTF0",1756058854528,0.44317,114460.0,114450.0,2.82115787]
["bitfinex-derivatives","BTCF0:USTF0",1756058854717,0.41775,114460.0,114450.0,2.82115787]
["bitfinex-derivatives","BTCF0:USTF0",1756058854920,0.47165,114460.0,114450.0,2.12790949]
["bitfinex-derivatives","BTCF0:USTF0",1756058855124,0.47165,114460.0,114450.0,2.82115787]
["bitfinex-derivatives","BTCF0:USTF0",1756058856114,0.47165,114460.0,114450.0,2.82902853]
["bitfinex-derivatives","BTCF0:USTF0",1756058857132,0.43959,114460.0,114450.0,2.82902853]
["bitfinex-derivatives","BTCF0:USTF0",1756058857427,0.43959,114460.0,114450.0,2.83778066]
["bitfinex-derivatives","BTCF0:USTF0",1756058858212,0.43959,114460.0,114450.0,2.14453228]
["bitfinex-derivatives","BTCF0:USTF0",1756058858416,0.43959,114460.0,114450.0,2.83778066]
["bitfinex-derivatives","BTCF0:USTF0",1756058858823,0.47165,114460.0,114450.0,2.13578015]
["bitfinex-derivatives","BTCF0:USTF0",1756058859132,0.5590425,114460.0,114450.0,2.82902853]
["bitfinex-derivatives","BTCF0:USTF0",1756058859425,0.6066525,114460.0,114450.0,2.82902853]
["bitfinex-derivatives","BTCF0:USTF0",1756058860616,0.6066525,114460.0,114450.0,2.13578015]
["bitfinex-derivatives","BTCF0:USTF0",1756058860813,0.6066525,114460.0,114450.0,2.82902853]
["bitfinex-derivatives","BTCF0:USTF0",1756058861017,0.6066525,114460.0,114450.0,2.83806853]
["bitfinex-derivatives","BTCF0:USTF0",1756058861218,0.6066525,114460.0,114450.0,2.49144434]
["bitfinex-derivatives","BTCF0:USTF0",1756058861615,0.6066525,114460.0,114450.0,1.55012424]
["bitfinex-derivatives","BTCF0:USTF0",1756058861821,0.6066525,114460.0,114450.0,2.40348424]
["bitfinex-derivatives","BTCF0:USTF0",1756058862015,0.6066525,114460.0,114450.0,2.14426015]
["bitfinex-derivatives","BTCF0:USTF0",1756058862215,0.6066525,114460.0,114450.0,2.83750853]
["bitfinex-derivatives","BTCF0:USTF0",1756058862414,0.6066525,114460.0,114450.0,1.29090015]
["bitfinex-derivatives","BTCF0:USTF0",1756058862620,0.6066525,114460.0,114450.0,1.20350005]
["bitfinex-derivatives","BTCF0:USTF0",1756058862824,0.6066525,114460.0,114450.0,2.49748434]
["bitfinex-derivatives","BTCF0:USTF0",1756058863623,0.51926,114460.0,114450.0,2.49748434]
["bitfinex-derivatives","BTCF0:USTF0",1756058863826,0.6066525,114460.0,114450.0,2.47356562]
["bitfinex-derivatives","BTCF0:USTF0",1756058864029,0.6066525,114460.0,114450.0,2.4974842]
["bitfinex-derivatives","BTCF0:USTF0",1756058864219,0.6066525,114460.0,114450.0,1.20349991]
["bitfinex-derivatives","BTCF0:USTF0",1756058864420,0.6066525,114460.0,114450.0,2.4108041]
["bitfinex-derivatives","BTCF0:USTF0",1756058864621,0.6066525,114460.0,114450.0,2.39713634]
["bitfinex-derivatives","BTCF0:USTF0",1756058864921,0.6066525,114460.0,114450.0,2.4108041]
["bitfinex-derivatives","BTCF0:USTF0",1756058865328,0.6066525,114460.0,114450.0,2.06417991]
["bitfinex-derivatives","BTCF0:USTF0",1756058865535,0.6066525,114460.0,114450.0,2.4108041]
["bitfinex-derivatives","BTCF0:USTF0",1756058865727,0.6066525,114460.0,114450.0,2.4982042]
["bitfinex-derivatives","BTCF0:USTF0",1756058866122,0.6066525,114460.0,114450.0,2.51381322]
["bitfinex-derivatives","BTCF0:USTF0",1756058870432,0.6066525,114460.0,114450.0,2.84676965]
["bitfinex-derivatives","BTCF0:USTF0",1756058870623,0.6066525,114460.0,114450.0,2.86043741]
["bitfinex-derivatives","BTCF0:USTF0",1756058871236,0.6066525,114460.0,114450.0,2.51381322]
["bitfinex-derivatives","BTCF0:USTF0",1756058874029,0.6066525,114460.0,114450.0,2.5035624]
["bitfinex-derivatives","BTCF0:USTF0",1756058874333,0.6066525,114460.0,114450.0,2.06953811]
["bitfinex-derivatives","BTCF0:USTF0",1756058874635,0.95327669,114460.0,114450.0,2.05162823]
["bitfinex-derivatives","BTCF0:USTF0",1756058874933,0.95327669,114460.0,114450.0,0.88528899]
["bitfinex-derivatives","BTCF0:USTF0",1756058875130,1.20327669,114460.0,114450.0,0.88528899]
["bitfinex-derivatives","BTCF0:USTF0",1756058875330,1.20327669,114460.0,114450.0,0.88528961]
["bitfinex-derivatives","BTCF0:USTF0",1756058876030,0.8566525,114460.0,114450.0,0.88528961]
["bitfinex-derivatives","BTCF0:USTF0",1756058877238,0.8566525,114460.0,114450.0,1.26870512]
["bitfinex-derivatives","BTCF0:USTF0",1756058877741,1.20327669,114460.0,114450.0,0.08629509]
["bitfinex-derivatives","BTCF0:USTF0",1756058877940,1.20327669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058878132,0.8566525,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058878334,1.20327669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058878938,0.59247669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058879133,0.2458525,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058879544,0.59247669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058880537,0.2458525,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058880846,0.59247669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058881243,1.20327669,114460.0,114450.0,0.05484299]
["bitfinex-derivatives","BTCF0:USTF0",1756058881439,1.20327669,114460.0,114450.0,0.03124638]
["bitfinex-derivatives","BTCF0:USTF0",1756058881647,1.20327669,114460.0,114440.0,0.02359661]
["bitfinex-derivatives","BTCF0:USTF0",1756058881648,0.0874001,114450.0,114440.0,0.02359661]
["bitfinex-derivatives","BTCF0:USTF0",1756058881848,2.00906078,114450.0,114440.0,0.02359661]
["bitfinex-derivatives","BTCF0:USTF0",1756058882146,0.2435977,114440.0,114430.0,0.4658229]
["bitfinex-derivatives","BTCF0:USTF0",1756058882652,0.2435977,114440.0,114430.0,0.7458229]
["bitfinex-derivatives","BTCF0:USTF0",1756058882841,0.2435977,114440.0,114430.0,0.7717029]
["bitfinex-derivatives","BTCF0:USTF0",1756058883344,0.2435977,114440.0,114430.0,0.7402508]
["bitfinex-derivatives","BTCF0:USTF0",1756058883745,0.2435977,114440.0,114430.0,0.7422508]
["bitfinex-derivatives","BTCF0:USTF0",1756058884051,0.2435977,114440.0,114430.0,0.39562661]
["bitfinex-derivatives","BTCF0:USTF0",1756058884249,0.2435977,114440.0,114430.0,0.7442508]
["bitfinex-derivatives","BTCF0:USTF0",1756058884449,0.2435977,114440.0,114430.0,0.7422508]
["bitfinex-derivatives","BTCF0:USTF0",1756058884642,0.2435977,114440.0,114430.0,0.39562661]
["bitfinex-derivatives","BTCF0:USTF0",1756058884949,0.2435977,114440.0,114430.0,0.7422508]
["bitfinex-derivatives","BTCF0:USTF0",1756058885849,0.31281111,114440.0,114430.0,0.7803508]
["bitfinex-derivatives","BTCF0:USTF0",1756058886252,0.31281111,114440.0,114430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1756058886445,0.2435977,114440.0,114430.0,0.75675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058887348,0.2435977,114440.0,114430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1756058887553,0.2435977,114440.0,114430.0,0.75675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058888356,0.2435977,114440.0,114430.0,0.47675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058889454,0.2435977,114440.0,114430.0,0.65675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058890951,0.31359421,114440.0,114430.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756058891150,0.31359421,114440.0,114430.0,0.65675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058891756,0.31359421,114440.0,114430.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756058892056,0.31359421,114440.0,114430.0,0.65675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058892357,0.31359421,114440.0,114430.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756058892558,0.31359421,114440.0,114430.0,0.65675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058892758,0.31359421,114440.0,114430.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756058893256,0.31359421,114440.0,114430.0,0.65675419]
["bitfinex-derivatives","BTCF0:USTF0",1756058893647,0.31359421,114440.0,114430.0,0.67018146]
["bitfinex-derivatives","BTCF0:USTF0",1756058894248,0.31359421,114440.0,114430.0,0.32355727]
["bitfinex-derivatives","BTCF0:USTF0",1756058894655,0.31359421,114440.0,114430.0,0.67018146]
["bitfinex-derivatives","BTCF0:USTF0",1756058894966,0.31359421,114440.0,114430.0,0.68043473]
["bitfinex-derivatives","BTCF0:USTF0",1756058895659,1.17311421,114440.0,114430.0,0.68043473]
["bitfinex-derivatives","BTCF0:USTF0",1756058896158,1.17311421,114440.0,114430.0,0.70403134]
["bitfinex-derivatives","BTCF0:USTF0",1756058898654,1.17311421,114440.0,114430.0,0.35740715]
["bitfinex-derivatives","BTCF0:USTF0",1756058898858,0.31359421,114440.0,114430.0,0.70403134]
["bitfinex-derivatives","BTCF0:USTF0",1756058899065,1.17155421,114440.0,114430.0,0.70403134]
["bitfinex-derivatives","BTCF0:USTF0",1756058899261,1.17155421,114440.0,114430.0,0.34715388]
["bitfinex-derivatives","BTCF0:USTF0",1756058899556,1.17155421,114440.0,114430.0,0.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1756058899950,1.17155421,114440.0,114430.0,0.70403134]
["bitfinex-derivatives","BTCF0:USTF0",1756058900357,1.17155421,114440.0,114430.0,0.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1756058901151,1.17155421,114440.0,114430.0,0.34715388]
["bitfinex-derivatives","BTCF0:USTF0",1756058901353,1.17155421,114440.0,114430.0,0.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1756058901858,1.17155421,114440.0,114430.0,0.34715388]
["bitfinex-derivatives","BTCF0:USTF0",1756058902158,1.17155421,114440.0,114430.0,0.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1756058902955,0.28153421,114440.0,114430.0,0.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1756058903163,1.05302421,114440.0,114430.0,0.69378992]
["bitfinex-derivatives","BTCF0:USTF0",1756058903460,0.19630421,114440.0,114430.0,1.14200532]
["bitfinex-derivatives","BTCF0:USTF0",1756058903662,0.23416421,114440.0,114430.0,1.14200532]
["bitfinex-derivatives","BTCF0:USTF0",1756058903865,0.26814421,114440.0,114430.0,1.14200532]
["bitfinex-derivatives","BTCF0:USTF0",1756058904058,0.26814421,114440.0,114430.0,1.15225847]
["bitfinex-derivatives","BTCF0:USTF0",1756058904257,0.29100421,114440.0,114430.0,1.15225847]
["bitfinex-derivatives","BTCF0:USTF0",1756058904559,0.31772421,114440.0,114430.0,1.15225847]
["bitfinex-derivatives","BTCF0:USTF0",1756058904761,0.31772421,114440.0,114430.0,1.06484307]
["bitfinex-derivatives","BTCF0:USTF0",1756058905158,0.31772421,114440.0,114430.0,0.74967098]
["bitfinex-derivatives","BTCF0:USTF0",1756058905370,0.31772421,114440.0,114430.0,1.09629517]
["bitfinex-derivatives","BTCF0:USTF0",1756058906158,0.31772421,114440.0,114430.0,1.07269856]
["bitfinex-derivatives","BTCF0:USTF0",1756058907965,0.31772421,114440.0,114430.0,0.72607437]
["bitfinex-derivatives","BTCF0:USTF0",1756058908166,0.31772421,114440.0,114430.0,1.07269856]
["bitfinex-derivatives","BTCF0:USTF0",1756058908960,0.15740421,114440.0,114430.0,1.41011396]
["bitfinex-derivatives","BTCF0:USTF0",1756058909457,0.15740421,114440.0,114430.0,1.32269856]
["bitfinex-derivatives","BTCF0:USTF0",1756058909863,0.21223421,114440.0,114430.0,1.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1756058910462,0.23542421,114440.0,114430.0,1.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1756058912072,0.26940421,114440.0,114430.0,1.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1756058912770,0.23542421,114440.0,114430.0,1.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1756058913073,0.23542421,114440.0,114430.0,1.04126797]
["bitfinex-derivatives","BTCF0:USTF0",1756058913270,0.23542421,114440.0,114430.0,1.03101586]
["bitfinex-derivatives","BTCF0:USTF0",1756058913468,0.23542421,114440.0,114430.0,1.04126891]
["bitfinex-derivatives","BTCF0:USTF0",1756058913976,0.23542421,114440.0,114430.0,1.0727435]
["bitfinex-derivatives","BTCF0:USTF0",1756058915570,0.26800421,114440.0,114430.0,0.72611931]
["bitfinex-derivatives","BTCF0:USTF0",1756058915780,0.26800421,114440.0,114430.0,1.0727435]
["bitfinex-derivatives","BTCF0:USTF0",1756058916771,0.19756421,114440.0,114430.0,1.14990585]
["bitfinex-derivatives","BTCF0:USTF0",1756058917674,0.25144421,114440.0,114430.0,0.71586626]
["bitfinex-derivatives","BTCF0:USTF0",1756058917879,0.25144421,114440.0,114430.0,1.06249045]
["bitfinex-derivatives","BTCF0:USTF0",1756058918067,0.26765421,114440.0,114430.0,1.06249045]
["bitfinex-derivatives","BTCF0:USTF0",1756058919365,0.29415421,114440.0,114430.0,1.91365045]
["bitfinex-derivatives","BTCF0:USTF0",1756058919561,0.31858421,114440.0,114430.0,1.56702626]
["bitfinex-derivatives","BTCF0:USTF0",1756058919765,0.31858421,114440.0,114430.0,1.91365045]
["bitfinex-derivatives","BTCF0:USTF0",1756058920165,0.31858421,114440.0,114430.0,1.56622626]
["bitfinex-derivatives","BTCF0:USTF0",1756058920368,0.31858421,114440.0,114430.0,1.91285045]
["bitfinex-derivatives","BTCF0:USTF0",1756058920570,0.28600421,114440.0,114430.0,1.91285045]
["bitfinex-derivatives","BTCF0:USTF0",1756058920770,0.29415421,114440.0,114430.0,1.91285045]
["bitfinex-derivatives","BTCF0:USTF0",1756058922174,0.23507421,114440.0,114430.0,2.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1756058922375,0.21377421,114440.0,114430.0,2.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1756058923268,0.21377421,114440.0,114430.0,2.00060078]
["bitfinex-derivatives","BTCF0:USTF0",1756058923565,0.21377421,114440.0,114430.0,2.01085379]
["bitfinex-derivatives","BTCF0:USTF0",1756058923769,0.26765421,114440.0,114430.0,2.01085379]
["bitfinex-derivatives","BTCF0:USTF0",1756058923969,0.26765421,114440.0,114430.0,1.92343839]
["bitfinex-derivatives","BTCF0:USTF0",1756058924174,0.23507421,114440.0,114430.0,1.92343839]
["bitfinex-derivatives","BTCF0:USTF0",1756058926283,0.26765421,114440.0,114430.0,1.57668828]
["bitfinex-derivatives","BTCF0:USTF0",1756058926684,0.23507421,114440.0,114430.0,1.57668828]
["bitfinex-derivatives","BTCF0:USTF0",1756058926878,0.23507421,114440.0,114430.0,2.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1756058927483,0.26765421,114440.0,114430.0,2.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1756058927686,0.26765421,114440.0,114430.0,1.57668828]
["bitfinex-derivatives","BTCF0:USTF0",1756058927982,0.26765421,114440.0,114430.0,1.92343839]
["bitfinex-derivatives","BTCF0:USTF0",1756058928282,0.26765421,114440.0,114430.0,1.57668828]
["bitfinex-derivatives","BTCF0:USTF0",1756058928583,0.26765421,114440.0,114430.0,1.92343839]
["bitfinex-derivatives","BTCF0:USTF0",1756058932585,0.26765421,114440.0,114430.0,1.57668828]
["bitfinex-derivatives","BTCF0:USTF0",1756058933184,0.26765421,114440.0,114430.0,1.92343839]
["bitfinex-derivatives","BTCF0:USTF0",1756058933386,0.26765421,114440.0,114430.0,1.92343834]
["bitfinex-derivatives","BTCF0:USTF0",1756058933888,0.28545138,114440.0,114430.0,1.92343834]
["bitfinex-derivatives","BTCF0:USTF0",1756058934090,0.28545138,114440.0,114430.0,1.56263834]
["bitfinex-derivatives","BTCF0:USTF0",1756058935084,0.28545138,114440.0,114430.0,1.21588823]
["bitfinex-derivatives","BTCF0:USTF0",1756058935394,0.28545138,114440.0,114430.0,1.56263834]
["bitfinex-derivatives","BTCF0:USTF0",1756058936181,0.28545138,114440.0,114430.0,1.55478328]
["bitfinex-derivatives","BTCF0:USTF0",1756058936783,0.28545138,114440.0,114430.0,1.20803317]
["bitfinex-derivatives","BTCF0:USTF0",1756058936989,0.28545138,114440.0,114430.0,1.55478328]
["bitfinex-derivatives","BTCF0:USTF0",1756058937187,0.28545138,114440.0,114430.0,0.35767317]
["bitfinex-derivatives","BTCF0:USTF0",1756058937582,0.30988138,114440.0,114430.0,0.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756058937787,0.33638138,114440.0,114430.0,0.35767317]
["bitfinex-derivatives","BTCF0:USTF0",1756058937995,0.33638138,114440.0,114430.0,0.70442328]
["bitfinex-derivatives","BTCF0:USTF0",1756058939697,0.33638138,114440.0,114430.0,0.68080375]
["bitfinex-derivatives","BTCF0:USTF0",1756058940196,0.33638138,114440.0,114430.0,0.68080396]
["bitfinex-derivatives","BTCF0:USTF0",1756058941192,0.33638138,114440.0,114430.0,0.33405385]
["bitfinex-derivatives","BTCF0:USTF0",1756058941593,0.33638138,114440.0,114430.0,0.68080396]
["bitfinex-derivatives","BTCF0:USTF0",1756058941892,0.33638138,114440.0,114430.0,1.04160396]
["bitfinex-derivatives","BTCF0:USTF0",1756058942390,0.27937138,114440.0,114430.0,1.04160422]
["bitfinex-derivatives","BTCF0:USTF0",1756058942592,0.23157138,114440.0,114430.0,1.38835433]
["bitfinex-derivatives","BTCF0:USTF0",1756058943093,0.23157138,114440.0,114430.0,1.38835412]
["bitfinex-derivatives","BTCF0:USTF0",1756058943597,0.25287138,114440.0,114430.0,2.23463412]
["bitfinex-derivatives","BTCF0:USTF0",1756058944683,0.28486138,114440.0,114430.0,2.23463412]
["bitfinex-derivatives","BTCF0:USTF0",1756058945797,0.28486138,114440.0,114430.0,2.23463391]
["bitfinex-derivatives","BTCF0:USTF0",1756058946187,0.28486138,114440.0,114430.0,2.2661085]
["bitfinex-derivatives","BTCF0:USTF0",1756058950198,0.28486138,114440.0,114430.0,1.91935839]
["bitfinex-derivatives","BTCF0:USTF0",1756058951601,0.28486138,114440.0,114430.0,2.2661085]
["bitfinex-derivatives","BTCF0:USTF0",1756058952588,0.28486138,114440.0,114430.0,2.26610844]
["bitfinex-derivatives","BTCF0:USTF0",1756058952984,0.28486138,114440.0,114430.0,1.91935833]
["bitfinex-derivatives","BTCF0:USTF0",1756058955899,0.28486138,114440.0,114430.0,1.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1756058956098,0.28486138,114440.0,114430.0,1.91935833]
["bitfinex-derivatives","BTCF0:USTF0",1756058956988,0.28486138,114440.0,114430.0,2.26610844]
["bitfinex-derivatives","BTCF0:USTF0",1756058957595,0.28486138,114440.0,114430.0,1.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1756058957906,0.28486138,114440.0,114430.0,2.26350844]
["bitfinex-derivatives","BTCF0:USTF0",1756058958094,0.28486138,114440.0,114430.0,0.72632822]
["bitfinex-derivatives","BTCF0:USTF0",1756058958095,0.33495138,114440.0,114430.0,0.72632822]
["bitfinex-derivatives","BTCF0:USTF0",1756058958296,0.33495138,114440.0,114430.0,1.91671833]
["bitfinex-derivatives","BTCF0:USTF0",1756058959298,0.33495138,114440.0,114430.0,1.91671843]
["bitfinex-derivatives","BTCF0:USTF0",1756058960204,0.31172138,114440.0,114430.0,1.91671843]
["bitfinex-derivatives","BTCF0:USTF0",1756058960505,0.25843138,114440.0,114430.0,2.26346854]
["bitfinex-derivatives","BTCF0:USTF0",1756058961897,0.25843138,114440.0,114430.0,1.91671843]
["bitfinex-derivatives","BTCF0:USTF0",1756058962103,0.27970138,114440.0,114430.0,1.91671843]
["bitfinex-derivatives","BTCF0:USTF0",1756058962507,0.27970138,114440.0,114430.0,2.26346854]
["bitfinex-derivatives","BTCF0:USTF0",1756058962700,0.25284138,114440.0,114430.0,2.24979787]
["bitfinex-derivatives","BTCF0:USTF0",1756058963008,0.25284138,114440.0,114430.0,2.26346862]
["bitfinex-derivatives","BTCF0:USTF0",1756058963898,0.01779717,114440.0,114430.0,2.35088402]
["bitfinex-derivatives","BTCF0:USTF0",1756058964098,0.0874065,114450.0,114430.0,2.64792629]
["bitfinex-derivatives","BTCF0:USTF0",1756058964295,0.0874065,114450.0,114440.0,1.15125194]
["bitfinex-derivatives","BTCF0:USTF0",1756058964604,0.0874065,114450.0,114440.0,1.16492269]
["bitfinex-derivatives","BTCF0:USTF0",1756058965409,0.0874065,114450.0,114440.0,1.25233039]
["bitfinex-derivatives","BTCF0:USTF0",1756058966193,0.0874065,114450.0,114440.0,1.25232879]
["bitfinex-derivatives","BTCF0:USTF0",1756058966595,0.07861728,114470.0,114450.0,0.0873988]
["bitfinex-derivatives","BTCF0:USTF0",1756058966895,0.0873775,114480.0,114470.0,0.1494948]
["bitfinex-derivatives","BTCF0:USTF0",1756058967094,0.0873775,114480.0,114470.0,1.24892475]
["bitfinex-derivatives","BTCF0:USTF0",1756058967306,0.0873775,114480.0,114470.0,1.13007937]
["bitfinex-derivatives","BTCF0:USTF0",1756058968102,0.1272075,114480.0,114470.0,1.15364522]
["bitfinex-derivatives","BTCF0:USTF0",1756058968307,0.1424675,114480.0,114470.0,1.15364522]
["bitfinex-derivatives","BTCF0:USTF0",1756058968603,0.2225875,114480.0,114470.0,0.80689511]
["bitfinex-derivatives","BTCF0:USTF0",1756058968801,0.2458175,114480.0,114470.0,0.80689511]
["bitfinex-derivatives","BTCF0:USTF0",1756058969000,0.2458175,114480.0,114470.0,1.25330511]
["bitfinex-derivatives","BTCF0:USTF0",1756058969001,0.59456761,114480.0,114470.0,1.25330511]
["bitfinex-derivatives","BTCF0:USTF0",1756058969301,1.55291772,114480.0,114470.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1756058969495,1.62246337,114480.0,114470.0,0.01366915]
["bitfinex-derivatives","BTCF0:USTF0",1756058969901,1.37246337,114480.0,114470.0,0.01366915]
["bitfinex-derivatives","BTCF0:USTF0",1756058971306,1.02558589,114480.0,114470.0,0.01366915]
["bitfinex-derivatives","BTCF0:USTF0",1756058971699,1.29349338,114480.0,114470.0,0.01366915]
["bitfinex-derivatives","BTCF0:USTF0",1756058972111,0.1507748,114470.0,114460.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1756058972305,0.59244754,114470.0,114460.0,0.41964904]
["bitfinex-derivatives","BTCF0:USTF0",1756058972609,0.59244754,114470.0,114460.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1756058972806,1.0891448,114470.0,114460.0,0.40547216]
["bitfinex-derivatives","BTCF0:USTF0",1756058973002,1.4499448,114470.0,114460.0,0.40547216]
["bitfinex-derivatives","BTCF0:USTF0",1756058973208,2.04656754,114470.0,114460.0,0.03300942]
["bitfinex-derivatives","BTCF0:USTF0",1756058973809,2.04656754,114470.0,114460.0,0.01366742]
["bitfinex-derivatives","BTCF0:USTF0",1756058974009,2.04656754,114470.0,114460.0,0.03950742]
["bitfinex-derivatives","BTCF0:USTF0",1756058974209,1.7009448,114470.0,114460.0,0.03950742]
["bitfinex-derivatives","BTCF0:USTF0",1756058974403,0.8576248,114470.0,114460.0,0.38613016]
["bitfinex-derivatives","BTCF0:USTF0",1756058974609,1.0900648,114470.0,114460.0,0.78211016]
["bitfinex-derivatives","BTCF0:USTF0",1756058974804,0.2468248,114470.0,114460.0,0.78211016]
["bitfinex-derivatives","BTCF0:USTF0",1756058976313,0.1647448,114470.0,114460.0,1.71270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058976513,0.2112148,114470.0,114460.0,1.71270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058976700,0.2456048,114470.0,114460.0,1.71270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058980413,0.1434748,114470.0,114460.0,1.71270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058980611,0.001,114470.0,114460.0,1.71270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058980814,0.001,114470.0,114460.0,1.96270266]
["bitfinex-derivatives","BTCF0:USTF0",1756058981009,0.001,114470.0,114460.0,1.96350266]
["bitfinex-derivatives","BTCF0:USTF0",1756058981707,0.01790749,114480.0,114470.0,0.1465748]
["bitfinex-derivatives","BTCF0:USTF0",1756058982014,0.01790749,114480.0,114470.0,1.22453723]
["bitfinex-derivatives","BTCF0:USTF0",1756058982215,0.01790749,114480.0,114470.0,0.87791449]
["bitfinex-derivatives","BTCF0:USTF0",1756058982811,0.01790749,114480.0,114470.0,1.21086909]
["bitfinex-derivatives","BTCF0:USTF0",1756058983017,0.01790749,114480.0,114470.0,0.53128866]
["bitfinex-derivatives","BTCF0:USTF0",1756058983215,0.01790749,114480.0,114470.0,1.22453414]
["bitfinex-derivatives","BTCF0:USTF0",1756058983420,0.01790749,114480.0,114470.0,1.22453386]
["bitfinex-derivatives","BTCF0:USTF0",1756058983626,0.01890749,114480.0,114470.0,1.22453386]
["bitfinex-derivatives","BTCF0:USTF0",1756058984121,0.15214626,114500.0,114490.0,0.0873696]
["bitfinex-derivatives","BTCF0:USTF0",1756058984418,0.12278,114500.0,114490.0,2.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1756058984621,0.07768,114500.0,114490.0,2.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1756058984918,0.03873,114500.0,114490.0,2.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1756058985124,0.05313,114510.0,114500.0,0.1270619]
["bitfinex-derivatives","BTCF0:USTF0",1756058985321,0.05313,114510.0,114500.0,0.84814941]
["bitfinex-derivatives","BTCF0:USTF0",1756058985521,0.05313,114510.0,114500.0,1.19477215]
["bitfinex-derivatives","BTCF0:USTF0",1756058985723,0.03873,114510.0,114500.0,0.84814941]
["bitfinex-derivatives","BTCF0:USTF0",1756058986727,0.03873,114510.0,114500.0,1.19477215]
["bitfinex-derivatives","BTCF0:USTF0",1756058988022,0.03873,114510.0,114500.0,0.50152667]
["bitfinex-derivatives","BTCF0:USTF0",1756058988317,0.04173,114510.0,114500.0,0.84814941]
["bitfinex-derivatives","BTCF0:USTF0",1756058988519,0.003,114510.0,114500.0,1.19477215]
["bitfinex-derivatives","BTCF0:USTF0",1756058988718,0.003,114510.0,114500.0,1.44477215]
["bitfinex-derivatives","BTCF0:USTF0",1756058989330,0.003,114510.0,114500.0,0.75152667]
["bitfinex-derivatives","BTCF0:USTF0",1756058989519,0.003,114510.0,114500.0,1.09814941]
["bitfinex-derivatives","BTCF0:USTF0",1756058989724,0.04173,114510.0,114500.0,1.10839444]
["bitfinex-derivatives","BTCF0:USTF0",1756058990029,0.03873,114510.0,114500.0,1.10939444]
["bitfinex-derivatives","BTCF0:USTF0",1756058990233,0.03873,114510.0,114500.0,1.45601718]
["bitfinex-derivatives","BTCF0:USTF0",1756058991933,0.03873,114510.0,114500.0,1.45701718]
["bitfinex-derivatives","BTCF0:USTF0",1756058992932,0.03873,114510.0,114500.0,1.44677215]
["bitfinex-derivatives","BTCF0:USTF0",1756058993132,0.03873,114510.0,114500.0,1.45701235]
["bitfinex-derivatives","BTCF0:USTF0",1756058994633,0.05313,114510.0,114500.0,1.45701235]
["bitfinex-derivatives","BTCF0:USTF0",1756058995631,0.03873,114510.0,114500.0,1.45701235]
["bitfinex-derivatives","BTCF0:USTF0",1756058997334,0.05313,114510.0,114500.0,1.45701235]
["bitfinex-derivatives","BTCF0:USTF0",1756058998436,0.05313,114510.0,114500.0,1.52545572]
["bitfinex-derivatives","BTCF0:USTF0",1756058999033,0.05313,114510.0,114500.0,1.27545572]
["bitfinex-derivatives","BTCF0:USTF0",1756058999534,0.05313,114510.0,114500.0,1.29888179]
["bitfinex-derivatives","BTCF0:USTF0",1756059000031,0.02192,114520.0,114500.0,1.29888179]
["bitfinex-derivatives","BTCF0:USTF0",1756059000231,0.06065,114530.0,114520.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1756059000431,0.06065,114530.0,114520.0,1.16812932]
["bitfinex-derivatives","BTCF0:USTF0",1756059000432,0.05313,114530.0,114520.0,1.16812932]
["bitfinex-derivatives","BTCF0:USTF0",1756059000633,0.05313,114530.0,114520.0,1.17837333]
["bitfinex-derivatives","BTCF0:USTF0",1756059001338,0.05413,114530.0,114520.0,1.17837333]
["bitfinex-derivatives","BTCF0:USTF0",1756059001934,0.05413,114530.0,114520.0,1.15446934]
["bitfinex-derivatives","BTCF0:USTF0",1756059002136,0.05413,114530.0,114520.0,1.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1756059004028,0.05413,114530.0,114520.0,1.16812749]
["bitfinex-derivatives","BTCF0:USTF0",1756059004429,0.05413,114530.0,114520.0,1.17837104]
["bitfinex-derivatives","BTCF0:USTF0",1756059006139,0.05413,114530.0,114520.0,2.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1756059006844,0.001,114530.0,114520.0,2.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1756059007546,0.03909,114530.0,114520.0,2.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1756059008335,0.03909,114530.0,114520.0,2.04376305]
["bitfinex-derivatives","BTCF0:USTF0",1756059010043,0.001,114530.0,114520.0,2.60671023]
["bitfinex-derivatives","BTCF0:USTF0",1756059010235,0.001,114530.0,114520.0,2.67184562]
["bitfinex-derivatives","BTCF0:USTF0",1756059010550,0.001,114530.0,114520.0,2.67184461]
["bitfinex-derivatives","BTCF0:USTF0",1756059011139,0.001,114530.0,114520.0,1.82988461]
["bitfinex-derivatives","BTCF0:USTF0",1756059011339,0.001,114530.0,114520.0,2.67164461]
["bitfinex-derivatives","BTCF0:USTF0",1756059011540,0.001,114530.0,114520.0,2.6482126]
["bitfinex-derivatives","BTCF0:USTF0",1756059011841,0.001,114530.0,114520.0,3.1482126]
["bitfinex-derivatives","BTCF0:USTF0",1756059012143,0.001,114530.0,114520.0,1.93592992]
["bitfinex-derivatives","BTCF0:USTF0",1756059012332,0.001,114530.0,114520.0,2.80154967]
["bitfinex-derivatives","BTCF0:USTF0",1756059014450,0.001,114530.0,114520.0,3.19521486]
["bitfinex-derivatives","BTCF0:USTF0",1756059015151,0.001,114530.0,114520.0,3.14817241]
["bitfinex-derivatives","BTCF0:USTF0",1756059015347,0.001,114530.0,114520.0,3.19521486]
["bitfinex-derivatives","BTCF0:USTF0",1756059016347,0.001,114530.0,114520.0,3.16375428]
["bitfinex-derivatives","BTCF0:USTF0",1756059018950,0.001,114530.0,114520.0,3.16375421]
["bitfinex-derivatives","BTCF0:USTF0",1756059020554,0.001,114530.0,114520.0,2.47050873]
["bitfinex-derivatives","BTCF0:USTF0",1756059020751,0.001,114530.0,114520.0,3.16375421]
["bitfinex-derivatives","BTCF0:USTF0",1756059021654,0.03809,114540.0,114530.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1756059021849,0.03809,114540.0,114530.0,1.23325467]
["bitfinex-derivatives","BTCF0:USTF0",1756059022157,0.03809,114540.0,114530.0,1.20935499]
["bitfinex-derivatives","BTCF0:USTF0",1756059022458,0.03809,114540.0,114530.0,1.2332543]
["bitfinex-derivatives","BTCF0:USTF0",1756059023042,0.04109,114540.0,114530.0,1.2332543]
["bitfinex-derivatives","BTCF0:USTF0",1756059023748,0.04109,114540.0,114530.0,1.5432543]
["bitfinex-derivatives","BTCF0:USTF0",1756059023953,0.003,114540.0,114530.0,1.5432543]
["bitfinex-derivatives","BTCF0:USTF0",1756059024159,0.004,114540.0,114530.0,1.59029675]
["bitfinex-derivatives","BTCF0:USTF0",1756059024658,0.03809,114550.0,114540.0,0.0873314]
["bitfinex-derivatives","BTCF0:USTF0",1756059024847,0.03809,114550.0,114540.0,2.09382235]
["bitfinex-derivatives","BTCF0:USTF0",1756059025053,0.03809,114550.0,114540.0,2.1408648]
["bitfinex-derivatives","BTCF0:USTF0",1756059025358,0.03809,114550.0,114540.0,2.14086185]
["bitfinex-derivatives","BTCF0:USTF0",1756059025557,0.03809,114550.0,114540.0,2.43086185]
["bitfinex-derivatives","BTCF0:USTF0",1756059025769,0.03809,114550.0,114540.0,2.39950744]
["bitfinex-derivatives","BTCF0:USTF0",1756059026054,0.04109,114550.0,114540.0,2.39950744]
["bitfinex-derivatives","BTCF0:USTF0",1756059026262,0.04109,114550.0,114540.0,2.87597947]
["bitfinex-derivatives","BTCF0:USTF0",1756059026961,0.04309,114550.0,114540.0,2.87597947]
["bitfinex-derivatives","BTCF0:USTF0",1756059027853,0.04309,114550.0,114540.0,2.88465325]
["bitfinex-derivatives","BTCF0:USTF0",1756059028465,0.04309,114550.0,114540.0,2.19124777]
["bitfinex-derivatives","BTCF0:USTF0",1756059028762,0.04309,114550.0,114540.0,2.88449325]
["bitfinex-derivatives","BTCF0:USTF0",1756059029262,0.04309,114550.0,114540.0,2.91584589]
["bitfinex-derivatives","BTCF0:USTF0",1756059029462,0.005,114550.0,114540.0,2.91584589]
["bitfinex-derivatives","BTCF0:USTF0",1756059029760,0.05872,114550.0,114540.0,2.91576589]
["bitfinex-derivatives","BTCF0:USTF0",1756059030259,0.04309,114550.0,114540.0,2.91576589]
["bitfinex-derivatives","BTCF0:USTF0",1756059030855,0.10311,114570.0,114560.0,0.1123359]
["bitfinex-derivatives","BTCF0:USTF0",1756059031061,0.11874,114570.0,114560.0,2.4475973]
["bitfinex-derivatives","BTCF0:USTF0",1756059031263,0.36874,114570.0,114560.0,2.4475973]
["bitfinex-derivatives","BTCF0:USTF0",1756059031463,0.11874,114570.0,114560.0,2.4475973]
["bitfinex-derivatives","BTCF0:USTF0",1756059032261,0.11874,114570.0,114560.0,2.43735176]
["bitfinex-derivatives","BTCF0:USTF0",1756059032459,0.11874,114570.0,114560.0,2.44759208]
["bitfinex-derivatives","BTCF0:USTF0",1756059032658,0.08626,114570.0,114560.0,2.44759208]
["bitfinex-derivatives","BTCF0:USTF0",1756059032859,0.12174,114570.0,114560.0,2.44759208]
["bitfinex-derivatives","BTCF0:USTF0",1756059033161,0.16083,114570.0,114560.0,2.44759208]
["bitfinex-derivatives","BTCF0:USTF0",1756059033962,0.15983,114570.0,114560.0,2.44759208]
["bitfinex-derivatives","BTCF0:USTF0",1756059034153,0.15983,114570.0,114560.0,2.44859208]
["bitfinex-derivatives","BTCF0:USTF0",1756059034859,0.15983,114570.0,114560.0,2.4721047]
["bitfinex-derivatives","BTCF0:USTF0",1756059035262,0.15683,114570.0,114560.0,2.4741047]
["bitfinex-derivatives","BTCF0:USTF0",1756059035766,0.15683,114570.0,114560.0,2.47410327]
["bitfinex-derivatives","BTCF0:USTF0",1756059036163,0.15683,114570.0,114560.0,2.48194329]
["bitfinex-derivatives","BTCF0:USTF0",1756059036363,0.15683,114570.0,114560.0,2.55239737]
["bitfinex-derivatives","BTCF0:USTF0",1756059036957,0.12435,114570.0,114560.0,2.55239737]
["bitfinex-derivatives","BTCF0:USTF0",1756059037163,0.15648,114570.0,114560.0,2.55239737]
["bitfinex-derivatives","BTCF0:USTF0",1756059038967,0.15648,114570.0,114560.0,2.54215766]
["bitfinex-derivatives","BTCF0:USTF0",1756059039168,0.15648,114570.0,114560.0,2.55239729]
["bitfinex-derivatives","BTCF0:USTF0",1756059041168,0.12435,114570.0,114560.0,1.36481455]
["bitfinex-derivatives","BTCF0:USTF0",1756059041369,0.15648,114570.0,114560.0,2.20525455]
["bitfinex-derivatives","BTCF0:USTF0",1756059041673,0.40728,114570.0,114560.0,1.75173793]
["bitfinex-derivatives","BTCF0:USTF0",1756059041963,0.40648,114570.0,114560.0,2.12754118]
["bitfinex-derivatives","BTCF0:USTF0",1756059042162,0.40648,114570.0,114560.0,1.78091844]
["bitfinex-derivatives","BTCF0:USTF0",1756059042359,0.08345,114580.0,114570.0,0.0873085]
["bitfinex-derivatives","BTCF0:USTF0",1756059042664,0.05249,114580.0,114570.0,1.2169777]
["bitfinex-derivatives","BTCF0:USTF0",1756059042864,0.01474,114580.0,114570.0,1.25070033]
["bitfinex-derivatives","BTCF0:USTF0",1756059043265,0.01474,114580.0,114570.0,2.09105763]
["bitfinex-derivatives","BTCF0:USTF0",1756059044571,0.15333,114590.0,114580.0,0.1494309]
["bitfinex-derivatives","BTCF0:USTF0",1756059044769,0.15333,114590.0,114580.0,0.88058414]
["bitfinex-derivatives","BTCF0:USTF0",1756059045373,0.15333,114590.0,114580.0,0.87034466]
["bitfinex-derivatives","BTCF0:USTF0",1756059045766,0.15533,114590.0,114580.0,0.87034466]
["bitfinex-derivatives","BTCF0:USTF0",1756059045956,0.15533,114590.0,114580.0,0.52372192]
["bitfinex-derivatives","BTCF0:USTF0",1756059046364,0.15533,114590.0,114580.0,0.87034466]
["bitfinex-derivatives","BTCF0:USTF0",1756059048271,0.15533,114590.0,114580.0,0.53396108]
["bitfinex-derivatives","BTCF0:USTF0",1756059048573,0.15533,114590.0,114580.0,1.72074382]
["bitfinex-derivatives","BTCF0:USTF0",1756059049372,0.15533,114590.0,114580.0,1.74422697]
["bitfinex-derivatives","BTCF0:USTF0",1756059050468,0.15533,114590.0,114580.0,1.39760423]
["bitfinex-derivatives","BTCF0:USTF0",1756059050976,0.15533,114590.0,114580.0,1.74422697]
["bitfinex-derivatives","BTCF0:USTF0",1756059051375,0.2426232,114590.0,114580.0,0.92381664]
["bitfinex-derivatives","BTCF0:USTF0",1756059051576,0.2426232,114590.0,114580.0,1.67651574]
["bitfinex-derivatives","BTCF0:USTF0",1756059052471,0.2426232,114590.0,114580.0,1.65278556]
["bitfinex-derivatives","BTCF0:USTF0",1756059052775,0.2426232,114590.0,114580.0,1.76382434]
["bitfinex-derivatives","BTCF0:USTF0",1756059053180,0.15533,114590.0,114580.0,1.76382434]
["bitfinex-derivatives","BTCF0:USTF0",1756059053663,0.2426233,114590.0,114580.0,1.76382434]
["bitfinex-derivatives","BTCF0:USTF0",1756059053863,0.2426233,114590.0,114580.0,1.67652344]
["bitfinex-derivatives","BTCF0:USTF0",1756059054074,0.2426233,114590.0,114580.0,1.66628434]
["bitfinex-derivatives","BTCF0:USTF0",1756059054670,0.2426233,114590.0,114580.0,1.65278556]
["bitfinex-derivatives","BTCF0:USTF0",1756059054870,0.2426233,114590.0,114580.0,1.66629262]
["bitfinex-derivatives","BTCF0:USTF0",1756059055071,0.2426233,114590.0,114580.0,1.31966988]
["bitfinex-derivatives","BTCF0:USTF0",1756059055267,0.2426233,114590.0,114580.0,0.47966988]
["bitfinex-derivatives","BTCF0:USTF0",1756059055475,0.83924604,114590.0,114580.0,0.39779021]
["bitfinex-derivatives","BTCF0:USTF0",1756059055678,0.3392933,114590.0,114580.0,0.06207021]
["bitfinex-derivatives","BTCF0:USTF0",1756059055860,0.05449,114590.0,114580.0,1.66545521]
["bitfinex-derivatives","BTCF0:USTF0",1756059056064,0.01674,114590.0,114580.0,1.76299515]
["bitfinex-derivatives","BTCF0:USTF0",1756059056261,0.0396,114590.0,114580.0,1.76301919]
["bitfinex-derivatives","BTCF0:USTF0",1756059056478,0.01674,114590.0,114580.0,1.739512]
["bitfinex-derivatives","BTCF0:USTF0",1756059057480,0.01674,114590.0,114580.0,1.74805125]
["bitfinex-derivatives","BTCF0:USTF0",1756059057976,0.01674,114590.0,114580.0,1.40142851]
["bitfinex-derivatives","BTCF0:USTF0",1756059058272,0.0396,114590.0,114580.0,1.73781221]
["bitfinex-derivatives","BTCF0:USTF0",1756059058575,0.05449,114590.0,114580.0,1.74805125]
["bitfinex-derivatives","BTCF0:USTF0",1756059059193,0.12955,114610.0,114600.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756059059475,0.07535,114610.0,114600.0,2.05668814]
["bitfinex-derivatives","BTCF0:USTF0",1756059059675,0.02355943,114610.0,114600.0,2.05668814]
["bitfinex-derivatives","BTCF0:USTF0",1756059059873,0.23455009,114620.0,114600.0,2.01963814]
["bitfinex-derivatives","BTCF0:USTF0",1756059060074,0.25833009,114620.0,114610.0,0.76955274]
["bitfinex-derivatives","BTCF0:USTF0",1756059060379,0.25833009,114620.0,114610.0,0.7830598]
["bitfinex-derivatives","BTCF0:USTF0",1756059061469,0.26133009,114620.0,114610.0,0.7830598]
["bitfinex-derivatives","BTCF0:USTF0",1756059061776,0.17405549,114620.0,114610.0,0.78305745]
["bitfinex-derivatives","BTCF0:USTF0",1756059062169,0.17405549,114620.0,114610.0,0.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1756059062372,0.27011774,114620.0,114610.0,0.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1756059062780,0.27011774,114620.0,114610.0,0.78305745]
["bitfinex-derivatives","BTCF0:USTF0",1756059064180,0.27011774,114620.0,114610.0,0.43643471]
["bitfinex-derivatives","BTCF0:USTF0",1756059064580,0.27011774,114620.0,114610.0,0.78305745]
["bitfinex-derivatives","BTCF0:USTF0",1756059065073,0.27011774,114620.0,114610.0,0.79329461]
["bitfinex-derivatives","BTCF0:USTF0",1756059066383,0.27011774,114620.0,114610.0,0.75624461]
["bitfinex-derivatives","BTCF0:USTF0",1756059066676,0.27011774,114620.0,114610.0,0.40962187]
["bitfinex-derivatives","BTCF0:USTF0",1756059066874,0.27011774,114620.0,114610.0,0.75624461]
["bitfinex-derivatives","BTCF0:USTF0",1756059067074,0.52011774,114620.0,114610.0,0.75624461]
["bitfinex-derivatives","BTCF0:USTF0",1756059067591,0.52011774,114620.0,114610.0,0.79083461]
["bitfinex-derivatives","BTCF0:USTF0",1756059068278,0.52011774,114620.0,114610.0,0.79081279]
["bitfinex-derivatives","BTCF0:USTF0",1756059068776,0.52011774,114620.0,114610.0,0.43001279]
["bitfinex-derivatives","BTCF0:USTF0",1756059069380,0.52011774,114620.0,114610.0,0.39542279]
["bitfinex-derivatives","BTCF0:USTF0",1756059069984,0.52011774,114620.0,114610.0,0.43001279]
["bitfinex-derivatives","BTCF0:USTF0",1756059070582,0.52011774,114620.0,114610.0,0.87809079]
["bitfinex-derivatives","BTCF0:USTF0",1756059070786,0.52011774,114620.0,114610.0,0.79081277]
["bitfinex-derivatives","BTCF0:USTF0",1756059071779,0.51952774,114620.0,114610.0,0.79081046]
["bitfinex-derivatives","BTCF0:USTF0",1756059072280,0.51952774,114620.0,114610.0,0.78057332]
["bitfinex-derivatives","BTCF0:USTF0",1756059072488,0.51952774,114620.0,114610.0,0.79081046]
["bitfinex-derivatives","BTCF0:USTF0",1756059072986,0.51952774,114620.0,114610.0,0.44418772]
["bitfinex-derivatives","BTCF0:USTF0",1756059073290,0.51952774,114620.0,114610.0,0.79081046]
["bitfinex-derivatives","BTCF0:USTF0",1756059074375,0.15967225,114620.0,114610.0,0.79081046]
["bitfinex-derivatives","BTCF0:USTF0",1756059074587,0.17353225,114620.0,114610.0,0.80826863]
["bitfinex-derivatives","BTCF0:USTF0",1756059074888,0.25073225,114620.0,114610.0,0.80826863]
["bitfinex-derivatives","BTCF0:USTF0",1756059075684,0.25073225,114620.0,114610.0,0.46164589]
["bitfinex-derivatives","BTCF0:USTF0",1756059075887,0.25073225,114620.0,114610.0,0.80826863]
["bitfinex-derivatives","BTCF0:USTF0",1756059077379,0.25073225,114620.0,114610.0,0.46164589]
["bitfinex-derivatives","BTCF0:USTF0",1756059077585,0.25073225,114620.0,114610.0,0.79803149]
["bitfinex-derivatives","BTCF0:USTF0",1756059078291,0.25073225,114620.0,114610.0,0.8083571]
["bitfinex-derivatives","BTCF0:USTF0",1756059078492,0.25073225,114620.0,114610.0,0.45149731]
["bitfinex-derivatives","BTCF0:USTF0",1756059078790,0.25073225,114620.0,114610.0,0.79812005]
["bitfinex-derivatives","BTCF0:USTF0",1756059079691,0.25073225,114620.0,114610.0,0.45149731]
["bitfinex-derivatives","BTCF0:USTF0",1756059079887,0.25073225,114620.0,114610.0,0.79812005]
["bitfinex-derivatives","BTCF0:USTF0",1756059081493,0.25073225,114620.0,114610.0,0.45149731]
["bitfinex-derivatives","BTCF0:USTF0",1756059081798,0.29796917,114620.0,114610.0,0.07712817]
["bitfinex-derivatives","BTCF0:USTF0",1756059081985,0.25073225,114620.0,114610.0,0.4373254]
["bitfinex-derivatives","BTCF0:USTF0",1756059082190,0.25073225,114620.0,114610.0,0.09070266]
["bitfinex-derivatives","BTCF0:USTF0",1756059082495,0.25073225,114620.0,114610.0,0.4373254]
["bitfinex-derivatives","BTCF0:USTF0",1756059082689,0.25073225,114620.0,114610.0,0.43732741]
["bitfinex-derivatives","BTCF0:USTF0",1756059083099,0.25073225,114620.0,114610.0,0.09070467]
["bitfinex-derivatives","BTCF0:USTF0",1756059083291,0.29796917,114620.0,114610.0,0.43732741]
["bitfinex-derivatives","BTCF0:USTF0",1756059083492,0.29796917,114620.0,114610.0,0.09070467]
["bitfinex-derivatives","BTCF0:USTF0",1756059083690,0.25073225,114620.0,114610.0,0.09070467]
["bitfinex-derivatives","BTCF0:USTF0",1756059083887,0.25073225,114620.0,114610.0,0.43732741]
["bitfinex-derivatives","BTCF0:USTF0",1756059084088,0.25073225,114620.0,114610.0,0.44756469]
["bitfinex-derivatives","BTCF0:USTF0",1756059085189,0.25073225,114620.0,114610.0,0.10094722]
["bitfinex-derivatives","BTCF0:USTF0",1756059085595,0.25073225,114620.0,114610.0,0.44756996]
["bitfinex-derivatives","BTCF0:USTF0",1756059087989,0.25073225,114620.0,114610.0,0.43733268]
["bitfinex-derivatives","BTCF0:USTF0",1756059089294,0.25073225,114620.0,114610.0,0.46868532]
["bitfinex-derivatives","BTCF0:USTF0",1756059089485,0.24973225,114620.0,114610.0,0.46868532]
["bitfinex-derivatives","BTCF0:USTF0",1756059089691,0.24973225,114620.0,114610.0,0.47892259]
["bitfinex-derivatives","BTCF0:USTF0",1756059090199,0.24973225,114620.0,114610.0,0.13229985]
["bitfinex-derivatives","BTCF0:USTF0",1756059090898,0.24973225,114620.0,114610.0,0.47892259]
["bitfinex-derivatives","BTCF0:USTF0",1756059091094,0.24973225,114620.0,114610.0,0.07262985]
["bitfinex-derivatives","BTCF0:USTF0",1756059091095,0.49973225,114620.0,114610.0,0.07262985]
["bitfinex-derivatives","BTCF0:USTF0",1756059091297,0.86053225,114620.0,114610.0,0.04127721]
["bitfinex-derivatives","BTCF0:USTF0",1756059091496,0.86053225,114620.0,114610.0,0.41106995]
["bitfinex-derivatives","BTCF0:USTF0",1756059091796,0.49973225,114620.0,114610.0,0.39748818]
["bitfinex-derivatives","BTCF0:USTF0",1756059092000,1.33801225,114620.0,114610.0,0.41109529]
["bitfinex-derivatives","BTCF0:USTF0",1756059092605,1.33801225,114620.0,114610.0,0.41109528]
["bitfinex-derivatives","BTCF0:USTF0",1756059092796,1.33801225,114620.0,114610.0,0.06447254]
["bitfinex-derivatives","BTCF0:USTF0",1756059093093,1.33801225,114620.0,114610.0,0.41109528]
["bitfinex-derivatives","BTCF0:USTF0",1756059094392,1.33789225,114620.0,114610.0,0.44752528]
["bitfinex-derivatives","BTCF0:USTF0",1756059094702,0.21819225,114620.0,114610.0,0.44752528]
["bitfinex-derivatives","BTCF0:USTF0",1756059094899,0.25109225,114620.0,114610.0,0.47887792]
["bitfinex-derivatives","BTCF0:USTF0",1756059095100,0.25109225,114620.0,114610.0,0.53480328]
["bitfinex-derivatives","BTCF0:USTF0",1756059095300,0.21819225,114620.0,114610.0,0.56615592]
["bitfinex-derivatives","BTCF0:USTF0",1756059095498,0.25109225,114620.0,114610.0,0.92695592]
["bitfinex-derivatives","BTCF0:USTF0",1756059095994,0.25109225,114620.0,114610.0,0.49305518]
["bitfinex-derivatives","BTCF0:USTF0",1756059096193,0.25109225,114620.0,114610.0,0.83967792]
["bitfinex-derivatives","BTCF0:USTF0",1756059096603,0.25109225,114620.0,114610.0,0.80832528]
["bitfinex-derivatives","BTCF0:USTF0",1756059097001,0.25109225,114620.0,114610.0,0.808325]
["bitfinex-derivatives","BTCF0:USTF0",1756059097304,0.25109225,114620.0,114610.0,0.79808791]
["bitfinex-derivatives","BTCF0:USTF0",1756059097489,0.25109225,114620.0,114610.0,0.83967764]
["bitfinex-derivatives","BTCF0:USTF0",1756059101604,0.21819225,114620.0,114610.0,0.83967764]
["bitfinex-derivatives","BTCF0:USTF0",1756059101807,0.25109225,114620.0,114610.0,0.83967764]
["bitfinex-derivatives","BTCF0:USTF0",1756059102007,0.25109225,114620.0,114610.0,0.83967556]
["bitfinex-derivatives","BTCF0:USTF0",1756059102413,0.19022542,114640.0,114620.0,0.0872661]
["bitfinex-derivatives","BTCF0:USTF0",1756059102600,0.16453051,114640.0,114630.0,1.20045828]
["bitfinex-derivatives","BTCF0:USTF0",1756059102912,0.16453051,114640.0,114630.0,1.21406327]
["bitfinex-derivatives","BTCF0:USTF0",1756059103099,0.1344685,114640.0,114630.0,1.21406327]
["bitfinex-derivatives","BTCF0:USTF0",1756059103295,0.10956836,114640.0,114630.0,1.21406327]
["bitfinex-derivatives","BTCF0:USTF0",1756059103806,0.09894836,114640.0,114630.0,1.21406327]
["bitfinex-derivatives","BTCF0:USTF0",1756059104012,0.003,114640.0,114630.0,2.05178327]
["bitfinex-derivatives","BTCF0:USTF0",1756059104219,0.003,114640.0,114630.0,2.30178327]
["bitfinex-derivatives","BTCF0:USTF0",1756059105313,0.02813696,114650.0,114640.0,0.0872552]
["bitfinex-derivatives","BTCF0:USTF0",1756059105508,0.02813696,114650.0,114640.0,0.86743293]
["bitfinex-derivatives","BTCF0:USTF0",1756059106117,0.01947686,114650.0,114640.0,1.11743293]
["bitfinex-derivatives","BTCF0:USTF0",1756059107223,0.01947686,114650.0,114640.0,1.95491293]
["bitfinex-derivatives","BTCF0:USTF0",1756059107822,0.01947686,114650.0,114640.0,1.95487293]
["bitfinex-derivatives","BTCF0:USTF0",1756059108125,0.01947686,114650.0,114640.0,1.11743293]
["bitfinex-derivatives","BTCF0:USTF0",1756059108618,0.01947686,114650.0,114640.0,1.94122794]
["bitfinex-derivatives","BTCF0:USTF0",1756059108828,0.01947686,114650.0,114640.0,1.95472185]
["bitfinex-derivatives","BTCF0:USTF0",1756059109409,0.01947686,114650.0,114640.0,1.95464185]
["bitfinex-derivatives","BTCF0:USTF0",1756059109612,0.01947686,114650.0,114640.0,1.95460185]
["bitfinex-derivatives","BTCF0:USTF0",1756059111621,0.01947686,114650.0,114640.0,0.86732185]
["bitfinex-derivatives","BTCF0:USTF0",1756059111826,0.14165446,114650.0,114640.0,1.27060391]
["bitfinex-derivatives","BTCF0:USTF0",1756059112030,0.17524446,114650.0,114640.0,1.61721217]
["bitfinex-derivatives","BTCF0:USTF0",1756059112531,0.17524446,114650.0,114640.0,1.70446737]
["bitfinex-derivatives","BTCF0:USTF0",1756059112829,0.17524446,114650.0,114640.0,1.71046451]
["bitfinex-derivatives","BTCF0:USTF0",1756059113029,0.17524446,114650.0,114640.0,1.71346451]
["bitfinex-derivatives","BTCF0:USTF0",1756059113926,0.17524446,114650.0,114640.0,1.71046451]
["bitfinex-derivatives","BTCF0:USTF0",1756059114131,0.17524446,114650.0,114640.0,1.71346451]
["bitfinex-derivatives","BTCF0:USTF0",1756059114431,0.17524446,114650.0,114640.0,1.62620931]
["bitfinex-derivatives","BTCF0:USTF0",1756059114730,0.17524446,114650.0,114640.0,0.94671651]
["bitfinex-derivatives","BTCF0:USTF0",1756059114932,0.17524446,114650.0,114640.0,1.78371651]
["bitfinex-derivatives","BTCF0:USTF0",1756059115133,0.17524446,114650.0,114640.0,1.69642121]
["bitfinex-derivatives","BTCF0:USTF0",1756059116026,0.17524456,114650.0,114640.0,0.85946121]
["bitfinex-derivatives","BTCF0:USTF0",1756059116226,0.17524456,114650.0,114640.0,1.69638121]
["bitfinex-derivatives","BTCF0:USTF0",1756059116625,0.17524456,114650.0,114640.0,1.34975847]
["bitfinex-derivatives","BTCF0:USTF0",1756059116828,0.17524456,114650.0,114640.0,1.69638121]
["bitfinex-derivatives","BTCF0:USTF0",1756059117036,0.17524456,114650.0,114640.0,1.69630121]
["bitfinex-derivatives","BTCF0:USTF0",1756059120037,0.20814456,114650.0,114640.0,1.69614121]
["bitfinex-derivatives","BTCF0:USTF0",1756059120227,0.20814456,114650.0,114640.0,0.51283847]
["bitfinex-derivatives","BTCF0:USTF0",1756059120431,0.25129456,114650.0,114640.0,1.27902657]
["bitfinex-derivatives","BTCF0:USTF0",1756059120628,0.25129456,114650.0,114640.0,0.78904931]
["bitfinex-derivatives","BTCF0:USTF0",1756059120828,0.25129456,114650.0,114640.0,0.44242657]
["bitfinex-derivatives","BTCF0:USTF0",1756059121023,0.25129456,114650.0,114640.0,0.78904931]
["bitfinex-derivatives","BTCF0:USTF0",1756059121236,0.25129456,114650.0,114640.0,0.77557274]
["bitfinex-derivatives","BTCF0:USTF0",1756059121427,0.25129456,114650.0,114640.0,0.7890388]
["bitfinex-derivatives","BTCF0:USTF0",1756059121832,0.25129456,114650.0,114640.0,0.78903838]
["bitfinex-derivatives","BTCF0:USTF0",1756059122734,0.25129456,114650.0,114640.0,0.44241564]
["bitfinex-derivatives","BTCF0:USTF0",1756059122929,0.25129456,114650.0,114640.0,0.78903838]
["bitfinex-derivatives","BTCF0:USTF0",1756059123127,0.25129456,114650.0,114640.0,0.44241564]
["bitfinex-derivatives","BTCF0:USTF0",1756059123328,0.25129456,114650.0,114640.0,0.78903838]
["bitfinex-derivatives","BTCF0:USTF0",1756059124332,0.25129456,114650.0,114640.0,0.44241564]
["bitfinex-derivatives","BTCF0:USTF0",1756059124936,0.25129456,114650.0,114640.0,0.78903838]
["bitfinex-derivatives","BTCF0:USTF0",1756059125332,0.21247882,114660.0,114650.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756059125537,0.00859302,114660.0,114650.0,1.14361762]
["bitfinex-derivatives","BTCF0:USTF0",1756059125744,0.55082451,114680.0,114660.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756059126041,0.14278349,114680.0,114670.0,0.40504274]
["bitfinex-derivatives","BTCF0:USTF0",1756059126237,0.0138,114680.0,114670.0,0.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1756059126436,0.07187,114690.0,114680.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756059126639,0.07187,114690.0,114680.0,1.25474838]
["bitfinex-derivatives","BTCF0:USTF0",1756059126640,0.16780472,114690.0,114680.0,1.25474838]
["bitfinex-derivatives","BTCF0:USTF0",1756059126837,0.00871752,114690.0,114680.0,1.77216266]
["bitfinex-derivatives","BTCF0:USTF0",1756059127138,0.576277,114710.0,114690.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756059127343,0.599487,114710.0,114700.0,0.40504274]
["bitfinex-derivatives","BTCF0:USTF0",1756059127545,0.564647,114710.0,114700.0,0.41850838]
["bitfinex-derivatives","BTCF0:USTF0",1756059127839,0.564647,114710.0,114700.0,1.25466838]
["bitfinex-derivatives","BTCF0:USTF0",1756059127840,0.448007,114710.0,114700.0,1.25466838]
["bitfinex-derivatives","BTCF0:USTF0",1756059128036,0.03536,114730.0,114720.0,0.1456144]
["bitfinex-derivatives","BTCF0:USTF0",1756059128236,0.01955357,114740.0,114720.0,2.03212819]
["bitfinex-derivatives","BTCF0:USTF0",1756059128439,0.01955357,114740.0,114730.0,1.19965228]
["bitfinex-derivatives","BTCF0:USTF0",1756059128736,0.20014282,114760.0,114750.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756059128939,0.15631282,114760.0,114750.0,0.76513112]
["bitfinex-derivatives","BTCF0:USTF0",1756059129135,0.07789172,114760.0,114750.0,0.76513112]
["bitfinex-derivatives","BTCF0:USTF0",1756059129341,0.04209172,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059129540,0.12051282,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059129733,0.21342282,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059129934,0.21542282,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059130129,0.23698282,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059130335,0.26019282,114760.0,114750.0,0.61057438]
["bitfinex-derivatives","BTCF0:USTF0",1756059130744,0.26019282,114760.0,114750.0,0.97137438]
["bitfinex-derivatives","BTCF0:USTF0",1756059130939,0.26019282,114760.0,114750.0,0.07188564]
["bitfinex-derivatives","BTCF0:USTF0",1756059131133,0.26019282,114760.0,114750.0,0.61057438]
["bitfinex-derivatives","BTCF0:USTF0",1756059131334,0.26019282,114760.0,114750.0,0.59710874]
["bitfinex-derivatives","BTCF0:USTF0",1756059131335,0.87099282,114760.0,114750.0,0.59710874]
["bitfinex-derivatives","BTCF0:USTF0",1756059131536,0.87099282,114760.0,114750.0,0.61048581]
["bitfinex-derivatives","BTCF0:USTF0",1756059132340,0.87099282,114760.0,114750.0,0.07178677]
["bitfinex-derivatives","BTCF0:USTF0",1756059132938,0.87099282,114760.0,114750.0,0.01336677]
["bitfinex-derivatives","BTCF0:USTF0",1756059133332,0.87099282,114760.0,114750.0,0.07178677]
["bitfinex-derivatives","BTCF0:USTF0",1756059133534,0.87099282,114760.0,114750.0,0.61047551]
["bitfinex-derivatives","BTCF0:USTF0",1756059133933,0.26019282,114760.0,114750.0,0.61047551]
["bitfinex-derivatives","BTCF0:USTF0",1756059134643,0.26019282,114760.0,114750.0,0.97127551]
["bitfinex-derivatives","BTCF0:USTF0",1756059135137,0.26019282,114760.0,114750.0,0.95790874]
["bitfinex-derivatives","BTCF0:USTF0",1756059135945,0.87099282,114760.0,114750.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756059136144,0.1464592,114740.0,114730.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756059136439,0.2386592,114740.0,114730.0,0.9712169]
["bitfinex-derivatives","BTCF0:USTF0",1756059137036,0.25774922,114740.0,114730.0,0.43252816]
["bitfinex-derivatives","BTCF0:USTF0",1756059137237,0.2386668,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756059137540,0.2386744,114720.0,114710.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756059138248,0.2386744,114720.0,114710.0,0.95790874]
["bitfinex-derivatives","BTCF0:USTF0",1756059138437,0.2386744,114720.0,114710.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756059138637,0.2386744,114720.0,114710.0,0.95790874]
["bitfinex-derivatives","BTCF0:USTF0",1756059138937,0.2386744,114720.0,114710.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1756059139143,0.4886744,114720.0,114710.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756059139341,0.4886744,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756059139644,1.3238344,114720.0,114710.0,0.01731689]
["bitfinex-derivatives","BTCF0:USTF0",1756059140435,1.86252314,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059140840,2.22332314,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059141036,2.22412314,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059141250,0.2386896,114700.0,114690.0,0.04486488]
["bitfinex-derivatives","BTCF0:USTF0",1756059141554,0.2386896,114700.0,114690.0,0.09949034]
["bitfinex-derivatives","BTCF0:USTF0",1756059141857,0.2386896,114700.0,114690.0,0.63817908]
["bitfinex-derivatives","BTCF0:USTF0",1756059142150,0.1574062,114710.0,114690.0,1.08619609]
["bitfinex-derivatives","BTCF0:USTF0",1756059142353,0.2154762,114710.0,114700.0,0.60750874]
["bitfinex-derivatives","BTCF0:USTF0",1756059142845,0.0138,114710.0,114700.0,1.06884417]
["bitfinex-derivatives","BTCF0:USTF0",1756059143043,0.19887112,114720.0,114700.0,1.06884417]
["bitfinex-derivatives","BTCF0:USTF0",1756059143239,0.23494112,114720.0,114710.0,0.96830874]
["bitfinex-derivatives","BTCF0:USTF0",1756059144443,0.25815112,114720.0,114710.0,0.96830874]
["bitfinex-derivatives","BTCF0:USTF0",1756059144647,0.22331112,114720.0,114710.0,1.05551074]
["bitfinex-derivatives","BTCF0:USTF0",1756059144951,0.146482,114710.0,114700.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756059145148,0.238682,114710.0,114700.0,0.62083732]
["bitfinex-derivatives","BTCF0:USTF0",1756059145457,0.238682,114710.0,114700.0,0.70804692]
["bitfinex-derivatives","BTCF0:USTF0",1756059146052,0.238682,114710.0,114700.0,0.70904692]
["bitfinex-derivatives","BTCF0:USTF0",1756059146349,0.238682,114710.0,114700.0,0.71204692]
["bitfinex-derivatives","BTCF0:USTF0",1756059146544,0.15148,114710.0,114700.0,0.71204692]
["bitfinex-derivatives","BTCF0:USTF0",1756059147053,0.12827,114710.0,114700.0,0.71204692]
["bitfinex-derivatives","BTCF0:USTF0",1756059148051,0.09343,114710.0,114700.0,0.71204692]
["bitfinex-derivatives","BTCF0:USTF0",1756059148445,0.07187,114710.0,114700.0,0.71204692]
["bitfinex-derivatives","BTCF0:USTF0",1756059148651,0.106,114720.0,114710.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1756059148950,0.11664,114720.0,114710.0,1.06885399]
["bitfinex-derivatives","BTCF0:USTF0",1756059149141,0.15148,114720.0,114710.0,1.06885399]
["bitfinex-derivatives","BTCF0:USTF0",1756059149647,0.07187,114720.0,114710.0,1.06885399]
["bitfinex-derivatives","BTCF0:USTF0",1756059149852,0.07187,114720.0,114710.0,1.07185399]
["bitfinex-derivatives","BTCF0:USTF0",1756059149853,0.1590644,114720.0,114710.0,1.07185399]
["bitfinex-derivatives","BTCF0:USTF0",1756059150740,0.1806244,114720.0,114710.0,0.98465199]
["bitfinex-derivatives","BTCF0:USTF0",1756059150946,0.2386744,114720.0,114710.0,0.62385199]
["bitfinex-derivatives","BTCF0:USTF0",1756059151650,0.2386744,114720.0,114710.0,0.62386168]
["bitfinex-derivatives","BTCF0:USTF0",1756059152148,0.2386744,114720.0,114710.0,0.62387202]
["bitfinex-derivatives","BTCF0:USTF0",1756059152449,0.0872096,114700.0,114690.0,0.41704488]
["bitfinex-derivatives","BTCF0:USTF0",1756059152650,0.77737834,114700.0,114690.0,0.39551429]
["bitfinex-derivatives","BTCF0:USTF0",1756059152960,0.2386896,114700.0,114690.0,0.39551429]
["bitfinex-derivatives","BTCF0:USTF0",1756059153452,0.2386896,114700.0,114690.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1756059153642,0.2386896,114700.0,114690.0,0.63822303]
["bitfinex-derivatives","BTCF0:USTF0",1756059154154,0.2386896,114700.0,114690.0,0.64845331]
["bitfinex-derivatives","BTCF0:USTF0",1756059154652,0.2386896,114700.0,114690.0,0.11176457]
["bitfinex-derivatives","BTCF0:USTF0",1756059154852,0.2386896,114700.0,114690.0,0.65345331]
["bitfinex-derivatives","BTCF0:USTF0",1756059155048,0.1368096,114700.0,114690.0,0.74067051]
["bitfinex-derivatives","BTCF0:USTF0",1756059155251,1.08457723,114710.0,114700.0,0.1564996]
["bitfinex-derivatives","BTCF0:USTF0",1756059155444,0.22885723,114710.0,114700.0,0.71878803]
["bitfinex-derivatives","BTCF0:USTF0",1756059156146,0.0872055,114710.0,114700.0,1.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1756059156952,0.1587255,114710.0,114700.0,1.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1756059157156,0.1008255,114710.0,114700.0,1.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1756059157458,0.1008255,114710.0,114700.0,1.08158803]
["bitfinex-derivatives","BTCF0:USTF0",1756059157848,0.06967,114720.0,114710.0,0.156492]
["bitfinex-derivatives","BTCF0:USTF0",1756059158051,0.1354644,114720.0,114710.0,0.45368969]
["bitfinex-derivatives","BTCF0:USTF0",1756059158359,0.1354644,114720.0,114710.0,0.99237843]
["bitfinex-derivatives","BTCF0:USTF0",1756059159045,0.1354644,114720.0,114710.0,0.99337843]
["bitfinex-derivatives","BTCF0:USTF0",1756059159553,0.1587135,114730.0,114720.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756059159850,0.1587135,114730.0,114720.0,0.09288751]
["bitfinex-derivatives","BTCF0:USTF0",1756059160151,0.17594512,114740.0,114730.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756059160351,0.01909002,114740.0,114730.0,0.63157545]
["bitfinex-derivatives","BTCF0:USTF0",1756059160555,0.01909002,114740.0,114730.0,1.07956225]
["bitfinex-derivatives","BTCF0:USTF0",1756059160858,0.01909002,114740.0,114730.0,1.32956225]
["bitfinex-derivatives","BTCF0:USTF0",1756059161363,0.10626922,114740.0,114730.0,0.79087351]
["bitfinex-derivatives","BTCF0:USTF0",1756059161658,0.02109002,114740.0,114730.0,1.32956225]
["bitfinex-derivatives","BTCF0:USTF0",1756059161858,0.02109002,114740.0,114730.0,1.32959111]
["bitfinex-derivatives","BTCF0:USTF0",1756059162055,0.02209002,114740.0,114730.0,1.32959111]
["bitfinex-derivatives","BTCF0:USTF0",1756059163660,0.02209002,114740.0,114730.0,2.16359111]
["bitfinex-derivatives","BTCF0:USTF0",1756059164550,0.02209002,114740.0,114730.0,1.62490237]
["bitfinex-derivatives","BTCF0:USTF0",1756059164864,0.02209002,114740.0,114730.0,2.16359111]
["bitfinex-derivatives","BTCF0:USTF0",1756059167466,0.52714058,114770.0,114760.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756059167467,0.08188692,114770.0,114760.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756059167663,0.1918664,114770.0,114760.0,0.62050431]
["bitfinex-derivatives","BTCF0:USTF0",1756059167860,0.2353464,114770.0,114760.0,0.62050431]
["bitfinex-derivatives","BTCF0:USTF0",1756059168060,0.85480724,114770.0,114760.0,0.03002557]
["bitfinex-derivatives","BTCF0:USTF0",1756059168258,1.68844724,114770.0,114760.0,0.02362557]
["bitfinex-derivatives","BTCF0:USTF0",1756059168562,1.69044724,114770.0,114760.0,0.02362557]
["bitfinex-derivatives","BTCF0:USTF0",1756059168762,1.69544724,114770.0,114760.0,0.02362557]
["bitfinex-derivatives","BTCF0:USTF0",1756059169349,1.69624724,114770.0,114760.0,0.02362557]
["bitfinex-derivatives","BTCF0:USTF0",1756059170259,1.69624724,114770.0,114760.0,0.0133997]
["bitfinex-derivatives","BTCF0:USTF0",1756059170654,1.69624724,114770.0,114760.0,0.02362417]
["bitfinex-derivatives","BTCF0:USTF0",1756059171751,1.69624724,114770.0,114760.0,0.02362411]
["bitfinex-derivatives","BTCF0:USTF0",1756059171952,0.146114,114760.0,114750.0,0.64771069]
["bitfinex-derivatives","BTCF0:USTF0",1756059172149,0.235354,114760.0,114750.0,0.67138709]
["bitfinex-derivatives","BTCF0:USTF0",1756059172755,0.14819,114760.0,114750.0,0.70122709]
["bitfinex-derivatives","BTCF0:USTF0",1756059173061,0.14819,114760.0,114750.0,1.08637709]
["bitfinex-derivatives","BTCF0:USTF0",1756059173255,0.15119,114760.0,114750.0,1.08637709]
["bitfinex-derivatives","BTCF0:USTF0",1756059173561,0.07552,114760.0,114750.0,1.08637709]
["bitfinex-derivatives","BTCF0:USTF0",1756059173760,0.239354,114760.0,114750.0,0.99920599]
["bitfinex-derivatives","BTCF0:USTF0",1756059174061,0.239354,114760.0,114750.0,0.61405599]
["bitfinex-derivatives","BTCF0:USTF0",1756059174465,0.239354,114760.0,114750.0,0.97485599]
["bitfinex-derivatives","BTCF0:USTF0",1756059174857,0.15219,114760.0,114750.0,0.54768885]
["bitfinex-derivatives","BTCF0:USTF0",1756059175067,0.15219,114760.0,114750.0,1.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1756059176964,0.119,114760.0,114750.0,1.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1756059177268,0.004,114760.0,114750.0,1.91937759]
["bitfinex-derivatives","BTCF0:USTF0",1756059177460,0.004,114760.0,114750.0,2.70806633]
["bitfinex-derivatives","BTCF0:USTF0",1756059177661,0.004,114760.0,114750.0,2.16937759]
["bitfinex-derivatives","BTCF0:USTF0",1756059178064,0.004,114760.0,114750.0,1.63068885]
["bitfinex-derivatives","BTCF0:USTF0",1756059178266,0.004,114760.0,114750.0,2.16937759]
["bitfinex-derivatives","BTCF0:USTF0",1756059178966,0.004,114760.0,114750.0,1.91937759]
["bitfinex-derivatives","BTCF0:USTF0",1756059179163,0.03865,114760.0,114750.0,1.91937759]
["bitfinex-derivatives","BTCF0:USTF0",1756059179367,0.239354,114760.0,114750.0,1.83216599]
["bitfinex-derivatives","BTCF0:USTF0",1756059179773,0.239354,114760.0,114750.0,1.29347725]
["bitfinex-derivatives","BTCF0:USTF0",1756059179972,0.239354,114760.0,114750.0,0.99920599]
["bitfinex-derivatives","BTCF0:USTF0",1756059180467,0.239354,114760.0,114750.0,1.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1756059180667,0.05227,114760.0,114750.0,1.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1756059180971,0.03865,114760.0,114750.0,1.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1756059181172,0.03865,114760.0,114750.0,1.07615316]
["bitfinex-derivatives","BTCF0:USTF0",1756059181372,0.08546,114760.0,114750.0,1.08636396]
["bitfinex-derivatives","BTCF0:USTF0",1756059181870,0.217274,114760.0,114750.0,1.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1756059182073,0.239354,114760.0,114750.0,1.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1756059182275,0.239354,114760.0,114750.0,1.90890008]
["bitfinex-derivatives","BTCF0:USTF0",1756059184079,0.239354,114760.0,114750.0,1.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1756059184277,0.239354,114760.0,114750.0,1.91896411]
["bitfinex-derivatives","BTCF0:USTF0",1756059184481,0.239354,114760.0,114750.0,1.90874008]
["bitfinex-derivatives","BTCF0:USTF0",1756059184668,0.217274,114760.0,114750.0,1.90874008]
["bitfinex-derivatives","BTCF0:USTF0",1756059184874,0.162684,114760.0,114750.0,1.90874008]
["bitfinex-derivatives","BTCF0:USTF0",1756059185175,0.162684,114760.0,114750.0,1.91896411]
["bitfinex-derivatives","BTCF0:USTF0",1756059185373,0.004,114760.0,114750.0,1.91896411]
["bitfinex-derivatives","BTCF0:USTF0",1756059186871,0.03912,114760.0,114750.0,1.91896411]
["bitfinex-derivatives","BTCF0:USTF0",1756059187987,0.99423274,114760.0,114750.0,0.05182292]
["bitfinex-derivatives","BTCF0:USTF0",1756059188275,0.0526,114760.0,114750.0,1.07330176]
["bitfinex-derivatives","BTCF0:USTF0",1756059188472,0.0526,114760.0,114750.0,1.0835264]
["bitfinex-derivatives","BTCF0:USTF0",1756059188679,0.03912,114760.0,114750.0,1.0835264]
["bitfinex-derivatives","BTCF0:USTF0",1756059189381,0.004,114760.0,114750.0,1.0835264]
["bitfinex-derivatives","BTCF0:USTF0",1756059189677,0.09552,114760.0,114750.0,1.0835264]
["bitfinex-derivatives","BTCF0:USTF0",1756059189974,0.09552,114760.0,114750.0,1.9158064]
["bitfinex-derivatives","BTCF0:USTF0",1756059189975,0.237834,114760.0,114750.0,1.9158064]
["bitfinex-derivatives","BTCF0:USTF0",1756059190577,0.07526,114760.0,114750.0,1.9158064]
["bitfinex-derivatives","BTCF0:USTF0",1756059190980,0.07526,114760.0,114750.0,1.91586821]
["bitfinex-derivatives","BTCF0:USTF0",1756059191282,0.03912,114760.0,114750.0,1.91586821]
["bitfinex-derivatives","BTCF0:USTF0",1756059191472,0.03912,114760.0,114750.0,1.91586913]
["bitfinex-derivatives","BTCF0:USTF0",1756059191672,0.004,114760.0,114750.0,1.91586913]
["bitfinex-derivatives","BTCF0:USTF0",1756059191878,0.16472017,114780.0,114770.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756059192083,0.24253017,114780.0,114770.0,0.58374874]
["bitfinex-derivatives","BTCF0:USTF0",1756059192584,0.24253017,114780.0,114770.0,0.96827245]
["bitfinex-derivatives","BTCF0:USTF0",1756059193083,0.24253017,114780.0,114770.0,0.97227245]
["bitfinex-derivatives","BTCF0:USTF0",1756059193273,0.24253017,114780.0,114770.0,0.9587721]
["bitfinex-derivatives","BTCF0:USTF0",1756059193469,0.24253017,114780.0,114770.0,0.94854874]
["bitfinex-derivatives","BTCF0:USTF0",1756059193975,0.24253017,114780.0,114770.0,0.95554874]
["bitfinex-derivatives","BTCF0:USTF0",1756059194173,0.2015339,114780.0,114770.0,1.04270514]
["bitfinex-derivatives","BTCF0:USTF0",1756059194376,0.0486,114780.0,114770.0,1.04270514]
["bitfinex-derivatives","BTCF0:USTF0",1756059196380,0.1906988,114780.0,114770.0,0.95554874]
["bitfinex-derivatives","BTCF0:USTF0",1756059196681,0.2338188,114780.0,114770.0,0.95554874]
["bitfinex-derivatives","BTCF0:USTF0",1756059196882,0.2338188,114780.0,114770.0,0.93224874]
["bitfinex-derivatives","BTCF0:USTF0",1756059197184,0.2338188,114780.0,114770.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756059197381,0.2338188,114780.0,114770.0,0.57785813]
["bitfinex-derivatives","BTCF0:USTF0",1756059197686,0.2338188,114780.0,114770.0,0.57385813]
["bitfinex-derivatives","BTCF0:USTF0",1756059197883,1.3156988,114780.0,114770.0,0.01340939]
["bitfinex-derivatives","BTCF0:USTF0",1756059198280,0.2338264,114770.0,114760.0,0.94454874]
["bitfinex-derivatives","BTCF0:USTF0",1756059198483,0.1584164,114770.0,114760.0,1.03171274]
["bitfinex-derivatives","BTCF0:USTF0",1756059198690,0.1584164,114770.0,114760.0,1.05534797]
["bitfinex-derivatives","BTCF0:USTF0",1756059199189,0.1987019,114780.0,114770.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756059199385,0.1987019,114780.0,114770.0,0.5971607]
["bitfinex-derivatives","BTCF0:USTF0",1756059199577,0.4487019,114780.0,114770.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1756059199886,0.4838219,114780.0,114770.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1756059200192,1.3155419,114780.0,114770.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1756059200486,1.6763419,114780.0,114770.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1756059200688,1.3155419,114780.0,114770.0,0.02363544]
["bitfinex-derivatives","BTCF0:USTF0",1756059201389,1.6763419,114780.0,114770.0,0.02363544]
["bitfinex-derivatives","BTCF0:USTF0",1756059201580,1.3155419,114780.0,114770.0,0.02363544]
["bitfinex-derivatives","BTCF0:USTF0",1756059201782,2.23486162,114780.0,114770.0,0.01341196]
["bitfinex-derivatives","BTCF0:USTF0",1756059203590,1.69617288,114780.0,114770.0,0.01341196]
["bitfinex-derivatives","BTCF0:USTF0",1756059203980,0.198714,114760.0,114750.0,1.05905441]
["bitfinex-derivatives","BTCF0:USTF0",1756059204186,0.233834,114760.0,114750.0,1.07309176]
["bitfinex-derivatives","BTCF0:USTF0",1756059204488,0.233834,114760.0,114750.0,1.1044444]
["bitfinex-derivatives","BTCF0:USTF0",1756059205092,0.03512,114760.0,114750.0,1.1054444]
["bitfinex-derivatives","BTCF0:USTF0",1756059206391,0.122284,114760.0,114750.0,1.1064444]
["bitfinex-derivatives","BTCF0:USTF0",1756059206591,0.154574,114760.0,114750.0,1.1064444]
["bitfinex-derivatives","BTCF0:USTF0",1756059206906,0.0486,114760.0,114750.0,1.1064444]
["bitfinex-derivatives","BTCF0:USTF0",1756059207198,0.03512,114760.0,114750.0,1.08281441]
["bitfinex-derivatives","BTCF0:USTF0",1756059207379,0.122284,114760.0,114750.0,1.10644176]
["bitfinex-derivatives","BTCF0:USTF0",1756059207693,0.190714,114760.0,114750.0,1.10644176]
["bitfinex-derivatives","BTCF0:USTF0",1756059207883,0.158424,114760.0,114750.0,1.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1756059209183,0.0486,114760.0,114750.0,1.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1756059210095,0.135764,114760.0,114750.0,1.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1756059210280,0.190714,114760.0,114750.0,1.01927149]
["bitfinex-derivatives","BTCF0:USTF0",1756059210485,0.210974,114760.0,114750.0,0.48058275]
["bitfinex-derivatives","BTCF0:USTF0",1756059210686,0.233834,114760.0,114750.0,1.01927149]
["bitfinex-derivatives","BTCF0:USTF0",1756059212194,0.233834,114760.0,114750.0,0.48058275]
["bitfinex-derivatives","BTCF0:USTF0",1756059212377,0.233834,114760.0,114750.0,0.65847149]
["bitfinex-derivatives","BTCF0:USTF0",1756059212582,0.233834,114760.0,114750.0,0.62711885]
["bitfinex-derivatives","BTCF0:USTF0",1756059212798,0.233834,114760.0,114750.0,0.60381885]
["bitfinex-derivatives","BTCF0:USTF0",1756059215385,0.233834,114760.0,114750.0,0.58607632]
["bitfinex-derivatives","BTCF0:USTF0",1756059215584,0.594634,114760.0,114750.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1756059215986,0.594634,114760.0,114750.0,0.58607632]
["bitfinex-derivatives","BTCF0:USTF0",1756059216286,0.844634,114760.0,114750.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1756059216492,0.86383167,114760.0,114750.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1756059217386,0.86383167,114760.0,114750.0,0.03398477]
["bitfinex-derivatives","BTCF0:USTF0",1756059217587,0.86383167,114760.0,114750.0,0.04738861]
["bitfinex-derivatives","BTCF0:USTF0",1756059217992,0.86383167,114760.0,114750.0,0.04738845]
["bitfinex-derivatives","BTCF0:USTF0",1756059219096,0.50303167,114760.0,114750.0,0.04738845]
["bitfinex-derivatives","BTCF0:USTF0",1756059219287,0.50303167,114760.0,114750.0,0.39227893]
["bitfinex-derivatives","BTCF0:USTF0",1756059219686,0.50303167,114760.0,114750.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1756059219892,0.86383167,114760.0,114750.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1756059220287,0.50303167,114760.0,114750.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1756059222996,0.86383167,114760.0,114750.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1756059223394,0.86383167,114760.0,114750.0,0.03716368]
["bitfinex-derivatives","BTCF0:USTF0",1756059223596,0.95872215,114760.0,114750.0,0.01540368]
["bitfinex-derivatives","BTCF0:USTF0",1756059224196,1.00595907,114760.0,114750.0,0.01540591]
["bitfinex-derivatives","BTCF0:USTF0",1756059224795,0.1748292,114740.0,114730.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756059225000,0.2325892,114740.0,114730.0,0.74259995]
["bitfinex-derivatives","BTCF0:USTF0",1756059225192,0.2325892,114740.0,114730.0,0.41259995]
["bitfinex-derivatives","BTCF0:USTF0",1756059225590,0.24118813,114740.0,114730.0,0.41259995]
["bitfinex-derivatives","BTCF0:USTF0",1756059225996,0.24118813,114740.0,114730.0,0.41459995]
["bitfinex-derivatives","BTCF0:USTF0",1756059226398,0.24118813,114740.0,114730.0,0.44595259]
["bitfinex-derivatives","BTCF0:USTF0",1756059226799,0.24118813,114740.0,114730.0,0.44895259]
["bitfinex-derivatives","BTCF0:USTF0",1756059227501,0.24118813,114740.0,114730.0,0.43554888]
["bitfinex-derivatives","BTCF0:USTF0",1756059228300,0.24118813,114740.0,114730.0,0.79634888]
["bitfinex-derivatives","BTCF0:USTF0",1756059228795,0.2325892,114740.0,114730.0,0.79634888]
["bitfinex-derivatives","BTCF0:USTF0",1756059228993,0.1350992,114740.0,114730.0,0.79634888]
["bitfinex-derivatives","BTCF0:USTF0",1756059229803,0.1584092,114740.0,114730.0,0.79634888]
["bitfinex-derivatives","BTCF0:USTF0",1756059230003,0.2096492,114740.0,114730.0,0.79634888]
["bitfinex-derivatives","BTCF0:USTF0",1756059230500,0.03482,114740.0,114730.0,0.88353568]
["bitfinex-derivatives","BTCF0:USTF0",1756059231509,0.04792,114740.0,114730.0,0.88353568]
["bitfinex-derivatives","BTCF0:USTF0",1756059231810,0.04792,114740.0,114730.0,0.88453568]
["bitfinex-derivatives","BTCF0:USTF0",1756059232313,0.04792,114740.0,114730.0,0.88553568]
["bitfinex-derivatives","BTCF0:USTF0",1756059233011,0.07123,114740.0,114730.0,0.88553568]
["bitfinex-derivatives","BTCF0:USTF0",1756059233207,0.1065465,114750.0,114730.0,0.88553568]
["bitfinex-derivatives","BTCF0:USTF0",1756059233402,0.03482,114760.0,114750.0,0.1312516]
["bitfinex-derivatives","BTCF0:USTF0",1756059233604,0.03482,114760.0,114750.0,1.22341096]
["bitfinex-derivatives","BTCF0:USTF0",1756059234507,0.209629,114770.0,114750.0,1.45529096]
["bitfinex-derivatives","BTCF0:USTF0",1756059234714,0.177759,114770.0,114760.0,0.83693458]
["bitfinex-derivatives","BTCF0:USTF0",1756059234905,0.121979,114770.0,114760.0,0.83693458]
["bitfinex-derivatives","BTCF0:USTF0",1756059235106,0.121979,114770.0,114760.0,1.66745458]
["bitfinex-derivatives","BTCF0:USTF0",1756059236209,0.190259,114770.0,114760.0,1.58029048]
["bitfinex-derivatives","BTCF0:USTF0",1756059236403,0.190259,114770.0,114760.0,1.58229048]
["bitfinex-derivatives","BTCF0:USTF0",1756059236603,0.158389,114770.0,114760.0,1.66945458]
["bitfinex-derivatives","BTCF0:USTF0",1756059236807,0.158389,114770.0,114760.0,1.68573878]
["bitfinex-derivatives","BTCF0:USTF0",1756059237205,0.135079,114770.0,114760.0,1.68573878]
["bitfinex-derivatives","BTCF0:USTF0",1756059237605,0.135079,114770.0,114760.0,1.68573546]
["bitfinex-derivatives","BTCF0:USTF0",1756059237914,0.121979,114770.0,114760.0,1.68573546]
["bitfinex-derivatives","BTCF0:USTF0",1756059238114,0.121979,114770.0,114760.0,1.68573474]
["bitfinex-derivatives","BTCF0:USTF0",1756059239002,0.01937,114780.0,114760.0,1.59857064]
["bitfinex-derivatives","BTCF0:USTF0",1756059239203,0.03482,114790.0,114780.0,0.1320289]
["bitfinex-derivatives","BTCF0:USTF0",1756059239414,0.2129483,114810.0,114800.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756059239718,0.2129483,114810.0,114800.0,0.85018434]
["bitfinex-derivatives","BTCF0:USTF0",1756059240419,0.2129483,114810.0,114800.0,0.76305064]
["bitfinex-derivatives","BTCF0:USTF0",1756059240420,0.3230144,114810.0,114800.0,0.76305064]
["bitfinex-derivatives","BTCF0:USTF0",1756059240613,0.33187997,114810.0,114800.0,0.76305064]
["bitfinex-derivatives","BTCF0:USTF0",1756059241318,0.33187997,114810.0,114800.0,0.95652576]
["bitfinex-derivatives","BTCF0:USTF0",1756059242910,0.58187997,114810.0,114800.0,0.01328016]
["bitfinex-derivatives","BTCF0:USTF0",1756059243216,0.14541,114800.0,114790.0,0.4920209]
["bitfinex-derivatives","BTCF0:USTF0",1756059243520,0.2325437,114800.0,114790.0,1.02150779]
["bitfinex-derivatives","BTCF0:USTF0",1756059243909,0.11354,114800.0,114790.0,1.04255779]
["bitfinex-derivatives","BTCF0:USTF0",1756059244108,0.12371,114800.0,114790.0,0.50419219]
["bitfinex-derivatives","BTCF0:USTF0",1756059244309,0.12371,114800.0,114790.0,1.04255779]
["bitfinex-derivatives","BTCF0:USTF0",1756059244609,0.2331837,114800.0,114790.0,1.04255779]
["bitfinex-derivatives","BTCF0:USTF0",1756059244919,0.2331837,114800.0,114790.0,0.95541689]
["bitfinex-derivatives","BTCF0:USTF0",1756059245510,0.2331837,114800.0,114790.0,1.04255819]
["bitfinex-derivatives","BTCF0:USTF0",1756059246410,0.2331837,114800.0,114790.0,1.0293169]
["bitfinex-derivatives","BTCF0:USTF0",1756059246612,0.2331837,114800.0,114790.0,1.04254319]
["bitfinex-derivatives","BTCF0:USTF0",1756059247418,0.2331837,114800.0,114790.0,1.04253958]
["bitfinex-derivatives","BTCF0:USTF0",1756059248124,0.2331837,114800.0,114790.0,0.41703268]
["bitfinex-derivatives","BTCF0:USTF0",1756059248312,0.2331837,114800.0,114790.0,0.95539828]
["bitfinex-derivatives","BTCF0:USTF0",1756059250325,0.2331837,114800.0,114790.0,0.93434828]
["bitfinex-derivatives","BTCF0:USTF0",1756059250615,0.2331837,114800.0,114790.0,0.91238828]
["bitfinex-derivatives","BTCF0:USTF0",1756059250810,0.1443413,114790.0,114780.0,0.93849368]
["bitfinex-derivatives","BTCF0:USTF0",1756059251018,0.2298413,114790.0,114780.0,1.10171251]
["bitfinex-derivatives","BTCF0:USTF0",1756059251520,0.2298413,114790.0,114780.0,0.20254691]
["bitfinex-derivatives","BTCF0:USTF0",1756059251724,0.2298413,114790.0,114780.0,0.18932808]
["bitfinex-derivatives","BTCF0:USTF0",1756059251918,1.3094813,114790.0,114780.0,0.01789808]
["bitfinex-derivatives","BTCF0:USTF0",1756059252911,1.3094813,114790.0,114780.0,0.03112078]
["bitfinex-derivatives","BTCF0:USTF0",1756059253521,1.3094813,114790.0,114780.0,0.0132227]
["bitfinex-derivatives","BTCF0:USTF0",1756059253718,1.3289843,114790.0,114780.0,0.0132227]
["bitfinex-derivatives","BTCF0:USTF0",1756059254122,1.6897843,114790.0,114780.0,0.0132227]
["bitfinex-derivatives","BTCF0:USTF0",1756059254323,1.3289843,114790.0,114780.0,0.0132227]
["bitfinex-derivatives","BTCF0:USTF0",1756059254527,1.6897843,114790.0,114780.0,0.0132227]
["bitfinex-derivatives","BTCF0:USTF0",1756059256524,0.0871489,114780.0,114770.0,0.6469515]
["bitfinex-derivatives","BTCF0:USTF0",1756059256723,0.2298489,114780.0,114770.0,0.66018333]
["bitfinex-derivatives","BTCF0:USTF0",1756059257124,0.2298489,114780.0,114770.0,0.66018328]
["bitfinex-derivatives","BTCF0:USTF0",1756059257333,0.2298489,114780.0,114770.0,0.57302738]
["bitfinex-derivatives","BTCF0:USTF0",1756059257527,0.2298489,114780.0,114770.0,0.01323178]
["bitfinex-derivatives","BTCF0:USTF0",1756059257724,0.2298489,114780.0,114770.0,0.01523178]
["bitfinex-derivatives","BTCF0:USTF0",1756059257923,0.2298489,114780.0,114770.0,0.01623178]
["bitfinex-derivatives","BTCF0:USTF0",1756059258134,0.5906489,114780.0,114770.0,0.01623178]
["bitfinex-derivatives","BTCF0:USTF0",1756059259835,0.5906489,114780.0,114770.0,0.03766178]
["bitfinex-derivatives","BTCF0:USTF0",1756059260041,1.0591289,114780.0,114770.0,0.03766178]
["bitfinex-derivatives","BTCF0:USTF0",1756059260242,1.0591289,114780.0,114770.0,0.57602738]
["bitfinex-derivatives","BTCF0:USTF0",1756059260436,0.2298489,114780.0,114770.0,0.57602738]
["bitfinex-derivatives","BTCF0:USTF0",1756059260641,1.0591289,114780.0,114770.0,0.57602738]
["bitfinex-derivatives","BTCF0:USTF0",1756059261541,1.0591289,114780.0,114770.0,0.38240784]
["bitfinex-derivatives","BTCF0:USTF0",1756059262442,1.0591289,114780.0,114770.0,0.74320784]
["bitfinex-derivatives","BTCF0:USTF0",1756059264744,1.0591289,114780.0,114770.0,0.83036424]
["bitfinex-derivatives","BTCF0:USTF0",1756059264945,1.0591289,114780.0,114770.0,0.74320784]
["bitfinex-derivatives","BTCF0:USTF0",1756059265737,0.2298489,114780.0,114770.0,0.83036434]
["bitfinex-derivatives","BTCF0:USTF0",1756059265936,1.0589289,114780.0,114770.0,0.85141434]
["bitfinex-derivatives","BTCF0:USTF0",1756059266941,0.05341,114780.0,114770.0,1.10133494]
["bitfinex-derivatives","BTCF0:USTF0",1756059267241,0.03219,114780.0,114770.0,1.45630337]
["bitfinex-derivatives","BTCF0:USTF0",1756059267447,0.1743954,114790.0,114780.0,0.1296289]
["bitfinex-derivatives","BTCF0:USTF0",1756059267645,0.1743954,114790.0,114780.0,0.84832622]
["bitfinex-derivatives","BTCF0:USTF0",1756059267946,0.1193354,114790.0,114780.0,1.19307228]
["bitfinex-derivatives","BTCF0:USTF0",1756059268248,0.04583,114800.0,114790.0,0.1296213]
["bitfinex-derivatives","BTCF0:USTF0",1756059268444,0.21346598,114810.0,114790.0,1.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1756059268748,0.27876598,114810.0,114800.0,0.83515976]
["bitfinex-derivatives","BTCF0:USTF0",1756059268937,0.27876598,114810.0,114800.0,0.84831102]
["bitfinex-derivatives","BTCF0:USTF0",1756059269645,0.24492598,114810.0,114800.0,0.84831102]
["bitfinex-derivatives","BTCF0:USTF0",1756059269849,0.22545258,114810.0,114800.0,0.84831102]
["bitfinex-derivatives","BTCF0:USTF0",1756059270044,0.30110258,114810.0,114800.0,0.85853114]
["bitfinex-derivatives","BTCF0:USTF0",1756059271048,0.30110258,114810.0,114800.0,0.77139744]
["bitfinex-derivatives","BTCF0:USTF0",1756059271650,0.30110258,114810.0,114800.0,0.85853114]
["bitfinex-derivatives","BTCF0:USTF0",1756059272650,0.30110258,114810.0,114800.0,0.40560138]
["bitfinex-derivatives","BTCF0:USTF0",1756059272952,0.20423258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059273150,0.22545258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059273342,0.30110258,114810.0,114800.0,0.84513832]
["bitfinex-derivatives","BTCF0:USTF0",1756059273651,0.30110258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059273850,0.15840258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059274542,0.19099258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059274750,0.24637258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059274951,0.28093258,114810.0,114800.0,0.86507832]
["bitfinex-derivatives","BTCF0:USTF0",1756059277053,0.28093258,114810.0,114800.0,0.86506708]
["bitfinex-derivatives","BTCF0:USTF0",1756059277251,0.24637258,114810.0,114800.0,0.86506708]
["bitfinex-derivatives","BTCF0:USTF0",1756059277646,0.28093258,114810.0,114800.0,0.86506708]
["bitfinex-derivatives","BTCF0:USTF0",1756059277841,0.28093258,114810.0,114800.0,0.85192706]
["bitfinex-derivatives","BTCF0:USTF0",1756059278145,0.21833975,114820.0,114810.0,0.1288761]
["bitfinex-derivatives","BTCF0:USTF0",1756059278336,0.21833975,114820.0,114810.0,0.50281554]
["bitfinex-derivatives","BTCF0:USTF0",1756059278541,0.23929975,114820.0,114810.0,1.19230766]
["bitfinex-derivatives","BTCF0:USTF0",1756059279654,0.23929975,114820.0,114810.0,0.8475616]
["bitfinex-derivatives","BTCF0:USTF0",1756059280446,1.06765975,114820.0,114810.0,0.8475616]
["bitfinex-derivatives","BTCF0:USTF0",1756059280754,1.06765975,114820.0,114810.0,0.7405655]
["bitfinex-derivatives","BTCF0:USTF0",1756059281146,1.06753975,114820.0,114810.0,0.8276916]
["bitfinex-derivatives","BTCF0:USTF0",1756059281844,1.06753975,114820.0,114810.0,0.7405655]
["bitfinex-derivatives","BTCF0:USTF0",1756059282039,1.13635684,114820.0,114810.0,0.7405655]
["bitfinex-derivatives","BTCF0:USTF0",1756059282553,1.13635684,114820.0,114810.0,0.39581944]
["bitfinex-derivatives","BTCF0:USTF0",1756059282755,1.13635684,114820.0,114810.0,0.7405655]
["bitfinex-derivatives","BTCF0:USTF0",1756059283660,1.13635684,114820.0,114810.0,0.7405595]
["bitfinex-derivatives","BTCF0:USTF0",1756059285846,1.13635684,114820.0,114810.0,0.72742606]
["bitfinex-derivatives","BTCF0:USTF0",1756059285847,0.30811684,114820.0,114810.0,0.72742606]
["bitfinex-derivatives","BTCF0:USTF0",1756059286249,1.13599684,114820.0,114810.0,0.72742606]
["bitfinex-derivatives","BTCF0:USTF0",1756059286449,1.13599684,114820.0,114810.0,0.81455216]
["bitfinex-derivatives","BTCF0:USTF0",1756059286644,1.13599684,114820.0,114810.0,0.83442216]
["bitfinex-derivatives","BTCF0:USTF0",1756059286858,0.30811684,114820.0,114810.0,0.74729606]
["bitfinex-derivatives","BTCF0:USTF0",1756059287056,1.13595684,114820.0,114810.0,0.72742606]
["bitfinex-derivatives","BTCF0:USTF0",1756059287956,0.27355684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059288257,1.10139684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059288450,1.13595684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059288857,1.13587684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059289252,0.30811684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059289457,1.13583684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059290559,1.13571684,114820.0,114810.0,1.17916822]
["bitfinex-derivatives","BTCF0:USTF0",1756059290946,0.07687755,114820.0,114810.0,1.44227422]
["bitfinex-derivatives","BTCF0:USTF0",1756059291962,0.07687755,114820.0,114810.0,2.26987422]
["bitfinex-derivatives","BTCF0:USTF0",1756059292256,0.03259,114820.0,114810.0,2.26987422]
["bitfinex-derivatives","BTCF0:USTF0",1756059292947,2.03788278,114840.0,114830.0,0.1089909]
["bitfinex-derivatives","BTCF0:USTF0",1756059292948,0.16290978,114840.0,114830.0,0.1089909]
["bitfinex-derivatives","BTCF0:USTF0",1756059293150,1.07731978,114840.0,114830.0,0.83440696]
["bitfinex-derivatives","BTCF0:USTF0",1756059294159,1.08585662,114840.0,114830.0,0.83440696]
["bitfinex-derivatives","BTCF0:USTF0",1756059294657,0.25837662,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059294856,0.17453978,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059295064,0.24983978,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059296458,0.31843575,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059296651,0.10634608,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059296856,0.24983608,114840.0,114830.0,0.84751282]
["bitfinex-derivatives","BTCF0:USTF0",1756059297256,0.24983608,114840.0,114830.0,0.84751977]
["bitfinex-derivatives","BTCF0:USTF0",1756059298061,0.24983608,114840.0,114830.0,0.84751619]
["bitfinex-derivatives","BTCF0:USTF0",1756059300160,0.59458214,114840.0,114830.0,0.03498923]
["bitfinex-derivatives","BTCF0:USTF0",1756059300455,1.20618214,114840.0,114830.0,0.01310923]
["bitfinex-derivatives","BTCF0:USTF0",1756059300656,0.1436785,114820.0,114810.0,0.70554606]
["bitfinex-derivatives","BTCF0:USTF0",1756059300862,1.0575285,114820.0,114810.0,0.74053801]
["bitfinex-derivatives","BTCF0:USTF0",1756059301464,1.12862454,114820.0,114810.0,0.74053801]
["bitfinex-derivatives","BTCF0:USTF0",1756059301782,0.21458604,114820.0,114810.0,1.19228017]
["bitfinex-derivatives","BTCF0:USTF0",1756059302064,0.9797554,114830.0,114820.0,0.0871185]
["bitfinex-derivatives","BTCF0:USTF0",1756059302264,0.1529554,114830.0,114820.0,0.83441456]
["bitfinex-derivatives","BTCF0:USTF0",1756059302472,0.2096454,114830.0,114820.0,0.74729606]
["bitfinex-derivatives","BTCF0:USTF0",1756059302771,0.2306054,114830.0,114820.0,0.74729606]
["bitfinex-derivatives","BTCF0:USTF0",1756059302966,0.2306054,114830.0,114820.0,0.83441456]
["bitfinex-derivatives","BTCF0:USTF0",1756059303869,0.2306054,114830.0,114820.0,0.74729606]
["bitfinex-derivatives","BTCF0:USTF0",1756059304872,0.2306054,114830.0,114820.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756059305172,0.2306054,114830.0,114820.0,0.74729606]
["bitfinex-derivatives","BTCF0:USTF0",1756059305871,0.2306054,114830.0,114820.0,0.72742606]
["bitfinex-derivatives","BTCF0:USTF0",1756059306562,0.2306054,114830.0,114820.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756059306563,0.64472695,114830.0,114820.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756059306758,0.54998089,114830.0,114820.0,0.34474606]
["bitfinex-derivatives","BTCF0:USTF0",1756059307069,0.54998089,114830.0,114810.0,0.72599606]
["bitfinex-derivatives","BTCF0:USTF0",1756059307070,0.2294485,114820.0,114810.0,0.72599606]
["bitfinex-derivatives","BTCF0:USTF0",1756059307270,0.24881184,114820.0,114810.0,0.72599606]
["bitfinex-derivatives","BTCF0:USTF0",1756059307457,0.24881184,114820.0,114810.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1756059307657,0.24881184,114820.0,114810.0,0.72599606]
["bitfinex-derivatives","BTCF0:USTF0",1756059308372,0.24881184,114820.0,114810.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1756059308572,0.24881184,114820.0,114810.0,0.72599606]
["bitfinex-derivatives","BTCF0:USTF0",1756059309173,0.24881184,114820.0,114810.0,0.73621511]
["bitfinex-derivatives","BTCF0:USTF0",1756059309872,0.8443579,114820.0,114810.0,0.01021905]
["bitfinex-derivatives","BTCF0:USTF0",1756059310171,0.2294637,114800.0,114790.0,0.83195726]
["bitfinex-derivatives","BTCF0:USTF0",1756059310475,0.04491,114810.0,114800.0,0.1264037]
["bitfinex-derivatives","BTCF0:USTF0",1756059310768,0.958311,114820.0,114810.0,0.1263961]
["bitfinex-derivatives","BTCF0:USTF0",1756059311075,0.0314,114820.0,114810.0,1.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1756059311476,0.0871185,114820.0,114810.0,1.16808814]
["bitfinex-derivatives","BTCF0:USTF0",1756059311665,0.0871185,114820.0,114810.0,1.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1756059311970,0.1185185,114820.0,114810.0,1.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1756059312271,0.2083885,114820.0,114810.0,1.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1756059312460,0.1742785,114820.0,114810.0,1.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1756059312658,0.0871185,114820.0,114810.0,1.19990506]
["bitfinex-derivatives","BTCF0:USTF0",1756059312870,0.0871185,114820.0,114810.0,1.44990506]
["bitfinex-derivatives","BTCF0:USTF0",1756059313070,0.0871185,114820.0,114810.0,0.76041294]
["bitfinex-derivatives","BTCF0:USTF0",1756059313271,0.0871185,114820.0,114810.0,1.44990506]
["bitfinex-derivatives","BTCF0:USTF0",1756059313272,0.1185185,114820.0,114810.0,1.44990506]
["bitfinex-derivatives","BTCF0:USTF0",1756059313869,0.1320285,114820.0,114810.0,1.36277896]
["bitfinex-derivatives","BTCF0:USTF0",1756059314076,0.2083885,114820.0,114810.0,1.36277896]
["bitfinex-derivatives","BTCF0:USTF0",1756059314276,0.2083885,114820.0,114810.0,1.35255904]
["bitfinex-derivatives","BTCF0:USTF0",1756059314776,0.2294485,114820.0,114810.0,0.75781298]
["bitfinex-derivatives","BTCF0:USTF0",1756059314973,0.2294485,114820.0,114810.0,0.39424692]
["bitfinex-derivatives","BTCF0:USTF0",1756059315276,0.2294485,114820.0,114810.0,0.73899298]
["bitfinex-derivatives","BTCF0:USTF0",1756059315470,1.6662885,114820.0,114810.0,0.01299692]
["bitfinex-derivatives","BTCF0:USTF0",1756059315776,2.05827148,114820.0,114810.0,0.01299692]
["bitfinex-derivatives","BTCF0:USTF0",1756059316177,0.2294561,114810.0,114800.0,0.34474606]
["bitfinex-derivatives","BTCF0:USTF0",1756059316474,0.24905236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059316674,0.95459842,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059316869,0.60985236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059317070,0.85985236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059317272,0.49905236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059317470,0.49905236,114810.0,114800.0,0.033453]
["bitfinex-derivatives","BTCF0:USTF0",1756059317864,0.49905236,114810.0,114800.0,0.57188452]
["bitfinex-derivatives","BTCF0:USTF0",1756059318875,0.85985236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059319486,0.49905236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059319682,0.85985236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059319979,0.49905236,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059320570,1.39828388,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059321796,1.39908388,114810.0,114800.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1756059321984,0.2294712,114790.0,114780.0,0.0307381]
["bitfinex-derivatives","BTCF0:USTF0",1756059322173,0.2294712,114790.0,114780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756059322987,0.2294788,114780.0,114770.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756059323190,0.2294788,114780.0,114770.0,0.95349152]
["bitfinex-derivatives","BTCF0:USTF0",1756059323676,0.23800489,114780.0,114770.0,0.95349152]
["bitfinex-derivatives","BTCF0:USTF0",1756059323875,0.23800489,114780.0,114770.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756059324281,0.23800489,114780.0,114770.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1756059324479,0.23800489,114780.0,114770.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1756059324677,0.23800489,114780.0,114770.0,0.95449152]
["bitfinex-derivatives","BTCF0:USTF0",1756059325077,0.23800489,114780.0,114770.0,0.95649152]
["bitfinex-derivatives","BTCF0:USTF0",1756059325775,1.06368489,114780.0,114770.0,0.95649152]
["bitfinex-derivatives","BTCF0:USTF0",1756059326585,1.06368489,114780.0,114770.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1756059326880,1.06368489,114780.0,114770.0,0.95649152]
["bitfinex-derivatives","BTCF0:USTF0",1756059327182,1.60211641,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756059327382,1.06368489,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756059328785,0.23800489,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756059329084,1.06348489,114780.0,114770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756059330482,1.06356489,114780.0,114770.0,0.57524152]
["bitfinex-derivatives","BTCF0:USTF0",1756059330782,1.06348489,114780.0,114770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756059330986,0.23800489,114780.0,114770.0,0.5240364]
["bitfinex-derivatives","BTCF0:USTF0",1756059331181,0.23800489,114780.0,114770.0,1.06246792]
["bitfinex-derivatives","BTCF0:USTF0",1756059332481,0.23800489,114780.0,114770.0,0.97531152]
["bitfinex-derivatives","BTCF0:USTF0",1756059333989,0.23800489,114780.0,114770.0,1.06246792]
["bitfinex-derivatives","BTCF0:USTF0",1756059334290,0.21756489,114780.0,114770.0,1.06246792]
["bitfinex-derivatives","BTCF0:USTF0",1756059334479,0.2090388,114780.0,114770.0,1.07532023]
["bitfinex-derivatives","BTCF0:USTF0",1756059336484,0.2090388,114780.0,114770.0,1.07532212]
["bitfinex-derivatives","BTCF0:USTF0",1756059336678,0.2090388,114780.0,114770.0,1.32532212]
["bitfinex-derivatives","BTCF0:USTF0",1756059336679,0.04491,114780.0,114770.0,1.32532212]
["bitfinex-derivatives","BTCF0:USTF0",1756059336988,0.1320588,114780.0,114770.0,2.16090443]
["bitfinex-derivatives","BTCF0:USTF0",1756059337181,0.0314,114780.0,114770.0,2.1506817]
["bitfinex-derivatives","BTCF0:USTF0",1756059337388,0.0314,114780.0,114770.0,1.96710752]
["bitfinex-derivatives","BTCF0:USTF0",1756059337889,0.2270588,114780.0,114770.0,1.62991112]
["bitfinex-derivatives","BTCF0:USTF0",1756059338088,0.2270588,114780.0,114770.0,0.80459112]
["bitfinex-derivatives","BTCF0:USTF0",1756059338791,0.2270588,114780.0,114770.0,0.45995637]
["bitfinex-derivatives","BTCF0:USTF0",1756059338986,0.2270588,114780.0,114770.0,0.79436853]
["bitfinex-derivatives","BTCF0:USTF0",1756059339192,0.2270588,114780.0,114770.0,1.04436853]
["bitfinex-derivatives","BTCF0:USTF0",1756059342790,0.1373157,114790.0,114770.0,0.84970493]
["bitfinex-derivatives","BTCF0:USTF0",1756059342983,0.1491557,114790.0,114780.0,0.79558011]
["bitfinex-derivatives","BTCF0:USTF0",1756059343181,0.2067457,114790.0,114780.0,0.80843389]
["bitfinex-derivatives","BTCF0:USTF0",1756059343583,0.2264357,114790.0,114780.0,0.80843389]
["bitfinex-derivatives","BTCF0:USTF0",1756059346096,0.2264357,114790.0,114780.0,0.89558269]
["bitfinex-derivatives","BTCF0:USTF0",1756059346298,0.2264357,114790.0,114780.0,0.89561856]
["bitfinex-derivatives","BTCF0:USTF0",1756059346994,0.2264357,114790.0,114780.0,0.80846976]
["bitfinex-derivatives","BTCF0:USTF0",1756059347588,0.2264357,114790.0,114780.0,0.46383501]
["bitfinex-derivatives","BTCF0:USTF0",1756059347788,0.2264357,114790.0,114780.0,0.80846976]
["bitfinex-derivatives","BTCF0:USTF0",1756059348093,0.2264357,114790.0,114780.0,0.81869208]
["bitfinex-derivatives","BTCF0:USTF0",1756059349582,0.2264357,114790.0,114780.0,0.47405733]
["bitfinex-derivatives","BTCF0:USTF0",1756059349788,0.27367262,114790.0,114780.0,0.80846976]
["bitfinex-derivatives","BTCF0:USTF0",1756059350082,0.27367262,114790.0,114780.0,0.44766976]
["bitfinex-derivatives","BTCF0:USTF0",1756059350393,0.27367262,114790.0,114780.0,0.45789215]
["bitfinex-derivatives","BTCF0:USTF0",1756059350594,0.27367262,114790.0,114780.0,0.44010215]
["bitfinex-derivatives","BTCF0:USTF0",1756059352098,0.27367262,114790.0,114780.0,0.45789215]
["bitfinex-derivatives","BTCF0:USTF0",1756059356001,0.2264357,114790.0,114780.0,0.45789215]
["bitfinex-derivatives","BTCF0:USTF0",1756059356194,0.2264357,114790.0,114780.0,0.4450025]
["bitfinex-derivatives","BTCF0:USTF0",1756059356499,0.2264357,114790.0,114780.0,0.45785038]
["bitfinex-derivatives","BTCF0:USTF0",1756059356698,0.2264357,114790.0,114780.0,0.44006038]
["bitfinex-derivatives","BTCF0:USTF0",1756059356898,0.2264357,114790.0,114780.0,0.09542563]
["bitfinex-derivatives","BTCF0:USTF0",1756059357098,0.2264357,114790.0,114780.0,0.44006038]
["bitfinex-derivatives","BTCF0:USTF0",1756059357301,0.2264357,114790.0,114780.0,0.42983806]
["bitfinex-derivatives","BTCF0:USTF0",1756059359398,0.2264357,114790.0,114780.0,0.06760795]
["bitfinex-derivatives","BTCF0:USTF0",1756059359596,0.1417764,114770.0,114760.0,0.46470264]
["bitfinex-derivatives","BTCF0:USTF0",1756059359807,0.2264464,114770.0,114760.0,0.81955984]
["bitfinex-derivatives","BTCF0:USTF0",1756059360901,0.2264464,114770.0,114760.0,0.7754172]
["bitfinex-derivatives","BTCF0:USTF0",1756059361094,0.29744093,114770.0,114760.0,0.79296612]
["bitfinex-derivatives","BTCF0:USTF0",1756059361600,1.02267016,114770.0,114760.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756059361993,1.27267016,114770.0,114760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756059362193,1.27267016,114770.0,114760.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756059362396,1.27267016,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756059362712,0.087164,114760.0,114740.0,0.75457739]
["bitfinex-derivatives","BTCF0:USTF0",1756059362999,0.2264616,114750.0,114740.0,0.14498476]
["bitfinex-derivatives","BTCF0:USTF0",1756059363193,0.2264616,114750.0,114740.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1756059363906,0.2264616,114750.0,114740.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756059364095,0.2264616,114750.0,114740.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1756059364497,0.2264616,114750.0,114740.0,0.07398566]
["bitfinex-derivatives","BTCF0:USTF0",1756059364797,0.2264616,114750.0,114740.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1756059365700,0.57999772,114750.0,114740.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756059365902,0.57999772,114750.0,114740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756059366303,0.57999772,114750.0,114740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756059366608,0.57999772,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059367402,0.94079772,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059367902,0.94079772,114750.0,114740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756059368503,0.94079772,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059369104,0.94079772,114750.0,114740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756059369308,0.94079772,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059369703,0.59616297,114750.0,114740.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756059369906,1.42024297,114750.0,114740.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756059370203,1.05944297,114750.0,114740.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756059370511,1.05944297,114750.0,114740.0,0.40579475]
["bitfinex-derivatives","BTCF0:USTF0",1756059371604,1.05944297,114750.0,114740.0,0.4184912]
["bitfinex-derivatives","BTCF0:USTF0",1756059372606,0.23536297,114750.0,114740.0,0.4184912]
["bitfinex-derivatives","BTCF0:USTF0",1756059372910,0.2255816,114750.0,114740.0,0.8832904]
["bitfinex-derivatives","BTCF0:USTF0",1756059374405,0.2255816,114750.0,114740.0,0.87059395]
["bitfinex-derivatives","BTCF0:USTF0",1756059375407,0.2255816,114750.0,114740.0,0.78341475]
["bitfinex-derivatives","BTCF0:USTF0",1756059375607,0.2255816,114750.0,114740.0,0.01969137]
["bitfinex-derivatives","BTCF0:USTF0",1756059375798,0.57021635,114750.0,114740.0,0.01969137]
["bitfinex-derivatives","BTCF0:USTF0",1756059376209,0.93101635,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059376504,0.57021635,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059377009,0.93101635,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059377198,0.5863816,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059377401,0.5863816,114750.0,114740.0,0.03269197]
["bitfinex-derivatives","BTCF0:USTF0",1756059377702,0.93101635,114750.0,114740.0,0.03269197]
["bitfinex-derivatives","BTCF0:USTF0",1756059378106,0.93101635,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059379812,0.5863816,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059380211,0.93101635,114750.0,114740.0,0.01969197]
["bitfinex-derivatives","BTCF0:USTF0",1756059381002,0.93101635,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059382698,0.5863816,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059382903,0.93101635,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756059383709,0.93101635,114750.0,114740.0,0.01972455]
["bitfinex-derivatives","BTCF0:USTF0",1756059383710,1.75469635,114750.0,114740.0,0.01972455]
["bitfinex-derivatives","BTCF0:USTF0",1756059383912,0.93101635,114750.0,114740.0,0.01972455]
["bitfinex-derivatives","BTCF0:USTF0",1756059384209,1.75465635,114750.0,114740.0,0.01972455]
["bitfinex-derivatives","BTCF0:USTF0",1756059384410,0.0871792,114740.0,114730.0,0.0175513]
["bitfinex-derivatives","BTCF0:USTF0",1756059384615,0.56847395,114740.0,114730.0,0.03027983]
["bitfinex-derivatives","BTCF0:USTF0",1756059385111,1.0474392,114740.0,114730.0,0.42002143]
["bitfinex-derivatives","BTCF0:USTF0",1756059385413,1.0474392,114740.0,114730.0,0.07538935]
["bitfinex-derivatives","BTCF0:USTF0",1756059385608,1.0474392,114740.0,114730.0,0.4032141]
["bitfinex-derivatives","BTCF0:USTF0",1756059385809,0.2238392,114740.0,114730.0,0.05857935]
["bitfinex-derivatives","BTCF0:USTF0",1756059386011,1.0474392,114740.0,114730.0,0.04557935]
["bitfinex-derivatives","BTCF0:USTF0",1756059386210,1.0474392,114740.0,114730.0,0.0403525]
["bitfinex-derivatives","BTCF0:USTF0",1756059387216,1.4082392,114740.0,114730.0,0.38498725]
["bitfinex-derivatives","BTCF0:USTF0",1756059388510,1.06690538,114740.0,114730.0,0.37936595]
["bitfinex-derivatives","BTCF0:USTF0",1756059388712,1.06690538,114740.0,114730.0,0.40125774]
["bitfinex-derivatives","BTCF0:USTF0",1756059389019,1.42770538,114740.0,114730.0,0.40125774]
["bitfinex-derivatives","BTCF0:USTF0",1756059389216,1.42770538,114740.0,114730.0,0.41148462]
["bitfinex-derivatives","BTCF0:USTF0",1756059389412,1.42770538,114740.0,114730.0,0.05662299]
["bitfinex-derivatives","BTCF0:USTF0",1756059389616,1.42770538,114740.0,114730.0,0.40125774]
["bitfinex-derivatives","BTCF0:USTF0",1756059390014,1.42770538,114740.0,114730.0,0.03581299]
["bitfinex-derivatives","BTCF0:USTF0",1756059390214,1.42770538,114740.0,114730.0,0.38044774]
["bitfinex-derivatives","BTCF0:USTF0",1756059390519,1.42770538,114740.0,114730.0,0.37937774]
["bitfinex-derivatives","BTCF0:USTF0",1756059390721,1.42770538,114740.0,114730.0,0.36637774]
["bitfinex-derivatives","BTCF0:USTF0",1756059391721,1.42770538,114740.0,114730.0,0.37660469]
["bitfinex-derivatives","BTCF0:USTF0",1756059392725,1.06690538,114740.0,114730.0,0.37660469]
["bitfinex-derivatives","BTCF0:USTF0",1756059393016,1.41154013,114740.0,114730.0,0.03196994]
["bitfinex-derivatives","BTCF0:USTF0",1756059393223,1.06690538,114740.0,114730.0,0.03196994]
["bitfinex-derivatives","BTCF0:USTF0",1756059394020,1.41154013,114740.0,114730.0,0.37660469]
["bitfinex-derivatives","BTCF0:USTF0",1756059394222,1.77234013,114740.0,114730.0,0.03196994]
["bitfinex-derivatives","BTCF0:USTF0",1756059395424,1.77234013,114740.0,114730.0,0.03197042]
["bitfinex-derivatives","BTCF0:USTF0",1756059395618,1.77234013,114740.0,114730.0,0.03199154]
["bitfinex-derivatives","BTCF0:USTF0",1756059396718,2.02234013,114740.0,114730.0,0.03199154]
["bitfinex-derivatives","BTCF0:USTF0",1756059396922,0.1878844,114720.0,114710.0,0.83894408]
["bitfinex-derivatives","BTCF0:USTF0",1756059397125,1.0447344,114720.0,114710.0,1.13894408]
["bitfinex-derivatives","BTCF0:USTF0",1756059397321,1.0447344,114720.0,114710.0,1.12594408]
["bitfinex-derivatives","BTCF0:USTF0",1756059397624,1.0447344,114720.0,114710.0,0.76295669]
["bitfinex-derivatives","BTCF0:USTF0",1756059397822,1.0447344,114720.0,114710.0,1.10759144]
["bitfinex-derivatives","BTCF0:USTF0",1756059398321,1.4090285,114720.0,114710.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1756059400222,1.06439375,114720.0,114710.0,0.68143]
["bitfinex-derivatives","BTCF0:USTF0",1756059400430,1.07318798,114720.0,114710.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1756059400827,1.07318798,114720.0,114710.0,1.07816475]
["bitfinex-derivatives","BTCF0:USTF0",1756059401029,1.07318798,114720.0,114710.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1756059401329,1.07418798,114720.0,114710.0,1.07016475]
["bitfinex-derivatives","BTCF0:USTF0",1756059401522,1.07418798,114720.0,114710.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1756059401723,1.07418798,114720.0,114710.0,1.07016475]
["bitfinex-derivatives","BTCF0:USTF0",1756059402833,1.07418798,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059403137,1.07418798,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059403433,1.05432863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059404139,0.23132863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059404350,1.05428863,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059404654,1.05428863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059405948,1.05428863,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059405949,1.07369753,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059406150,1.07369753,114720.0,114710.0,0.72897475]
["bitfinex-derivatives","BTCF0:USTF0",1756059406342,1.07369753,114720.0,114710.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1756059406538,1.07369753,114720.0,114710.0,0.72897475]
["bitfinex-derivatives","BTCF0:USTF0",1756059406747,1.05428863,114720.0,114710.0,0.72897475]
["bitfinex-derivatives","BTCF0:USTF0",1756059406950,1.05428863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059407342,1.05428863,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059407543,0.23132863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059407743,0.23132863,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059407944,0.23132863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059408548,0.23132863,114720.0,114710.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1756059408750,0.23132863,114720.0,114710.0,1.08977475]
["bitfinex-derivatives","BTCF0:USTF0",1756059408954,0.23132863,114720.0,114710.0,1.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1756059409150,0.23132863,114720.0,114710.0,0.76810475]
["bitfinex-derivatives","BTCF0:USTF0",1756059409749,0.23132863,114720.0,114710.0,1.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1756059410450,0.23132863,114720.0,114710.0,0.79945739]
["bitfinex-derivatives","BTCF0:USTF0",1756059410852,0.23132863,114720.0,114710.0,1.14409214]
["bitfinex-derivatives","BTCF0:USTF0",1756059411251,0.23132863,114720.0,114710.0,0.79945739]
["bitfinex-derivatives","BTCF0:USTF0",1756059411454,0.23132863,114720.0,114710.0,1.14409214]
["bitfinex-derivatives","BTCF0:USTF0",1756059411954,0.23132863,114720.0,114710.0,1.15986214]
["bitfinex-derivatives","BTCF0:USTF0",1756059412354,0.23132863,114720.0,114710.0,0.81522739]
["bitfinex-derivatives","BTCF0:USTF0",1756059412554,0.23132863,114720.0,114710.0,1.15986214]
["bitfinex-derivatives","BTCF0:USTF0",1756059413049,0.23132863,114720.0,114710.0,0.81522739]
["bitfinex-derivatives","BTCF0:USTF0",1756059413250,0.23132863,114720.0,114710.0,1.15986214]
["bitfinex-derivatives","BTCF0:USTF0",1756059414455,0.23132863,114720.0,114710.0,1.15986213]
["bitfinex-derivatives","BTCF0:USTF0",1756059414755,0.001,114720.0,114710.0,1.84169888]
["bitfinex-derivatives","BTCF0:USTF0",1756059415347,0.001,114720.0,114710.0,1.84249888]
["bitfinex-derivatives","BTCF0:USTF0",1756059415546,0.1054925,114740.0,114720.0,0.20203351]
["bitfinex-derivatives","BTCF0:USTF0",1756059415746,0.2012425,114740.0,114730.0,0.80294475]
["bitfinex-derivatives","BTCF0:USTF0",1756059415946,0.2215225,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059416156,0.2215225,114740.0,114730.0,0.48127733]
["bitfinex-derivatives","BTCF0:USTF0",1756059416349,0.2215225,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059416749,0.23009312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059417251,0.23209312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059417752,0.18013312,114740.0,114730.0,0.90287215]
["bitfinex-derivatives","BTCF0:USTF0",1756059417956,0.15985312,114740.0,114730.0,0.90287215]
["bitfinex-derivatives","BTCF0:USTF0",1756059418256,0.15985312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059418552,0.16085312,114740.0,114730.0,0.90287215]
["bitfinex-derivatives","BTCF0:USTF0",1756059418750,0.16085312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059419151,0.19450312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059419457,0.21478312,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059419958,0.1725625,114740.0,114730.0,0.90287215]
["bitfinex-derivatives","BTCF0:USTF0",1756059420356,0.2062125,114740.0,114730.0,0.81568535]
["bitfinex-derivatives","BTCF0:USTF0",1756059420656,0.003,114740.0,114730.0,1.15287215]
["bitfinex-derivatives","BTCF0:USTF0",1756059420852,0.003,114740.0,114730.0,1.50309844]
["bitfinex-derivatives","BTCF0:USTF0",1756059421256,0.003,114740.0,114730.0,1.15846353]
["bitfinex-derivatives","BTCF0:USTF0",1756059421454,0.003,114740.0,114730.0,1.86389828]
["bitfinex-derivatives","BTCF0:USTF0",1756059422358,0.003,114740.0,114730.0,2.71776227]
["bitfinex-derivatives","BTCF0:USTF0",1756059423451,0.02917,114750.0,114740.0,0.1301992]
["bitfinex-derivatives","BTCF0:USTF0",1756059423761,0.02917,114750.0,114740.0,0.92292037]
["bitfinex-derivatives","BTCF0:USTF0",1756059424357,0.02917,114750.0,114740.0,0.92291937]
["bitfinex-derivatives","BTCF0:USTF0",1756059424552,0.1808716,114750.0,114740.0,1.74550581]
["bitfinex-derivatives","BTCF0:USTF0",1756059424863,0.2011516,114750.0,114740.0,1.73528068]
["bitfinex-derivatives","BTCF0:USTF0",1756059425063,0.2031516,114750.0,114740.0,1.7352769]
["bitfinex-derivatives","BTCF0:USTF0",1756059425258,0.2041516,114750.0,114740.0,1.7352769]
["bitfinex-derivatives","BTCF0:USTF0",1756059425956,0.2041516,114750.0,114740.0,0.9126769]
["bitfinex-derivatives","BTCF0:USTF0",1756059426459,0.2226416,114750.0,114740.0,0.9126769]
["bitfinex-derivatives","BTCF0:USTF0",1756059426963,0.2226416,114750.0,114740.0,0.8254977]
["bitfinex-derivatives","BTCF0:USTF0",1756059427261,0.2226416,114750.0,114740.0,0.81277444]
["bitfinex-derivatives","BTCF0:USTF0",1756059427966,0.2226416,114750.0,114740.0,0.46813969]
["bitfinex-derivatives","BTCF0:USTF0",1756059428266,0.2226416,114750.0,114740.0,0.81277444]
["bitfinex-derivatives","BTCF0:USTF0",1756059429055,0.2226416,114750.0,114740.0,0.82548732]
["bitfinex-derivatives","BTCF0:USTF0",1756059430165,0.2226416,114750.0,114740.0,0.81277444]
["bitfinex-derivatives","BTCF0:USTF0",1756059432058,0.2226416,114750.0,114740.0,0.46732969]
["bitfinex-derivatives","BTCF0:USTF0",1756059432365,0.2226416,114750.0,114740.0,0.79700444]
["bitfinex-derivatives","BTCF0:USTF0",1756059432667,0.2226416,114750.0,114740.0,0.45236969]
["bitfinex-derivatives","BTCF0:USTF0",1756059432864,0.2226416,114750.0,114740.0,0.81196444]
["bitfinex-derivatives","BTCF0:USTF0",1756059433467,0.2226416,114750.0,114740.0,0.46732969]
["bitfinex-derivatives","BTCF0:USTF0",1756059433768,0.2226416,114750.0,114740.0,0.79700444]
["bitfinex-derivatives","BTCF0:USTF0",1756059434163,0.2226416,114750.0,114740.0,0.45236969]
["bitfinex-derivatives","BTCF0:USTF0",1756059434366,0.2226416,114750.0,114740.0,0.81196444]
["bitfinex-derivatives","BTCF0:USTF0",1756059434869,0.2226416,114750.0,114740.0,0.82467217]
["bitfinex-derivatives","BTCF0:USTF0",1756059435665,0.2226416,114750.0,114740.0,0.90936902]
["bitfinex-derivatives","BTCF0:USTF0",1756059436066,0.2226416,114750.0,114740.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1756059436269,0.2226416,114750.0,114740.0,0.82218982]
["bitfinex-derivatives","BTCF0:USTF0",1756059436971,0.2226416,114750.0,114740.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1756059437165,0.2226416,114750.0,114740.0,0.82218982]
["bitfinex-derivatives","BTCF0:USTF0",1756059438077,0.2226416,114750.0,114740.0,0.83498917]
["bitfinex-derivatives","BTCF0:USTF0",1756059438370,0.2226416,114750.0,114740.0,0.49035442]
["bitfinex-derivatives","BTCF0:USTF0",1756059438571,0.2226416,114750.0,114740.0,0.83498917]
["bitfinex-derivatives","BTCF0:USTF0",1756059439172,0.2226416,114750.0,114740.0,0.49035442]
["bitfinex-derivatives","BTCF0:USTF0",1756059439373,0.2226416,114750.0,114740.0,0.83498917]
["bitfinex-derivatives","BTCF0:USTF0",1756059439764,0.2226416,114750.0,114740.0,0.91194299]
["bitfinex-derivatives","BTCF0:USTF0",1756059439974,0.2226416,114750.0,114740.0,0.56730824]
["bitfinex-derivatives","BTCF0:USTF0",1756059440268,0.1910416,114750.0,114740.0,0.91194299]
["bitfinex-derivatives","BTCF0:USTF0",1756059440470,0.1159049,114760.0,114750.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1756059440670,0.1159049,114760.0,114750.0,2.05141045]
["bitfinex-derivatives","BTCF0:USTF0",1756059440870,0.17664463,114770.0,114760.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1756059441077,0.19945463,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059441374,0.19945463,114770.0,114760.0,0.53985335]
["bitfinex-derivatives","BTCF0:USTF0",1756059441567,0.19945463,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059441771,0.11229453,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059441974,0.09973453,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059442369,0.10073453,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059442875,0.10073453,114770.0,114760.0,0.53985335]
["bitfinex-derivatives","BTCF0:USTF0",1756059443073,0.10073453,114770.0,114760.0,0.8844881]
["bitfinex-derivatives","BTCF0:USTF0",1756059443269,0.001,114770.0,114760.0,0.89551142]
["bitfinex-derivatives","BTCF0:USTF0",1756059443471,0.02874,114780.0,114770.0,0.1196564]
["bitfinex-derivatives","BTCF0:USTF0",1756059443663,0.02874,114790.0,114780.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756059443869,0.09556,114790.0,114780.0,0.7947241]
["bitfinex-derivatives","BTCF0:USTF0",1756059444174,0.23070425,114790.0,114780.0,0.45008935]
["bitfinex-derivatives","BTCF0:USTF0",1756059444377,0.21221425,114790.0,114780.0,0.7947241]
["bitfinex-derivatives","BTCF0:USTF0",1756059444576,0.18061425,114790.0,114780.0,0.4500813]
["bitfinex-derivatives","BTCF0:USTF0",1756059444876,0.23070425,114790.0,114780.0,0.4500813]
["bitfinex-derivatives","BTCF0:USTF0",1756059445075,0.23270425,114790.0,114780.0,0.4500813]
["bitfinex-derivatives","BTCF0:USTF0",1756059445467,0.23270425,114790.0,114780.0,0.79471605]
["bitfinex-derivatives","BTCF0:USTF0",1756059445872,0.23270425,114790.0,114780.0,0.4500813]
["bitfinex-derivatives","BTCF0:USTF0",1756059446766,0.23270425,114790.0,114780.0,0.79471605]
["bitfinex-derivatives","BTCF0:USTF0",1756059447078,0.23470425,114790.0,114780.0,0.79471605]
["bitfinex-derivatives","BTCF0:USTF0",1756059447869,0.2259113,114790.0,114780.0,0.45007489]
["bitfinex-derivatives","BTCF0:USTF0",1756059448073,0.2259113,114790.0,114780.0,1.13934439]
["bitfinex-derivatives","BTCF0:USTF0",1756059448272,0.2259113,114790.0,114780.0,0.79470964]
["bitfinex-derivatives","BTCF0:USTF0",1756059448472,0.2259113,114790.0,114780.0,0.45007489]
["bitfinex-derivatives","BTCF0:USTF0",1756059448780,0.2259113,114790.0,114780.0,0.79470964]
["bitfinex-derivatives","BTCF0:USTF0",1756059449276,0.2259113,114790.0,114780.0,0.45007489]
["bitfinex-derivatives","BTCF0:USTF0",1756059449580,0.2259113,114790.0,114780.0,0.79470964]
["bitfinex-derivatives","BTCF0:USTF0",1756059451077,0.004,114790.0,114780.0,1.47649319]
["bitfinex-derivatives","BTCF0:USTF0",1756059451778,0.02874,114810.0,114800.0,0.1066237]
["bitfinex-derivatives","BTCF0:USTF0",1756059451973,0.02874,114810.0,114800.0,1.65580334]
["bitfinex-derivatives","BTCF0:USTF0",1756059452479,0.02874,114810.0,114800.0,1.68945334]
["bitfinex-derivatives","BTCF0:USTF0",1756059452676,1.81292398,114840.0,114820.0,0.0871141]
["bitfinex-derivatives","BTCF0:USTF0",1756059452677,0.49514152,114840.0,114820.0,0.0871141]
["bitfinex-derivatives","BTCF0:USTF0",1756059452872,0.1931346,114840.0,114830.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1756059453082,0.1931346,114840.0,114830.0,0.41611276]
["bitfinex-derivatives","BTCF0:USTF0",1756059453372,0.1931346,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059453571,0.1931346,114840.0,114830.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756059453871,0.2011346,114840.0,114830.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756059454072,0.2011346,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059454268,0.1991346,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059454472,0.2011346,114840.0,114830.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756059454672,0.2011346,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059454876,0.66149758,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059455383,0.30069758,114840.0,114830.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1756059455582,0.30069758,114840.0,114830.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756059455877,1.00613233,114840.0,114830.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756059456079,1.00613233,114840.0,114830.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756059456273,0.66149758,114840.0,114830.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756059456470,1.49449758,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059456775,1.49449758,114840.0,114830.0,0.38386475]
["bitfinex-derivatives","BTCF0:USTF0",1756059457372,1.49449758,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059459094,1.49449758,114840.0,114830.0,0.38386475]
["bitfinex-derivatives","BTCF0:USTF0",1756059459274,1.49449758,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059459479,1.51422026,114840.0,114830.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756059459788,1.51422026,114840.0,114830.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756059460194,1.51422026,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059460590,1.51422026,114840.0,114830.0,0.38386475]
["bitfinex-derivatives","BTCF0:USTF0",1756059460784,1.51422026,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059461178,1.51422026,114840.0,114830.0,0.38386475]
["bitfinex-derivatives","BTCF0:USTF0",1756059461588,1.51422026,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059461788,1.51422026,114840.0,114830.0,0.38386475]
["bitfinex-derivatives","BTCF0:USTF0",1756059462785,1.51422026,114840.0,114830.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756059462982,1.51422026,114840.0,114830.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1756059463290,0.1709085,114820.0,114810.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059463482,0.2220085,114820.0,114810.0,0.77704964]
["bitfinex-derivatives","BTCF0:USTF0",1756059463887,0.2220085,114820.0,114810.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059464190,0.2220085,114820.0,114810.0,0.76434475]
["bitfinex-derivatives","BTCF0:USTF0",1756059464385,0.2220085,114820.0,114810.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059464585,0.2240085,114820.0,114810.0,0.43241846]
["bitfinex-derivatives","BTCF0:USTF0",1756059464891,0.2240085,114820.0,114810.0,0.76434475]
["bitfinex-derivatives","BTCF0:USTF0",1756059465690,0.2280085,114820.0,114810.0,0.76434475]
["bitfinex-derivatives","BTCF0:USTF0",1756059466487,0.2280085,114820.0,114810.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059466687,0.93344325,114820.0,114810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756059466994,1.0600485,114820.0,114810.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756059467194,1.0600485,114820.0,114810.0,0.36151475]
["bitfinex-derivatives","BTCF0:USTF0",1756059467590,1.4208485,114820.0,114810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756059467894,0.2220161,114810.0,114800.0,0.78183409]
["bitfinex-derivatives","BTCF0:USTF0",1756059468993,0.5858161,114810.0,114800.0,0.07639934]
["bitfinex-derivatives","BTCF0:USTF0",1756059469191,0.2462492,114810.0,114800.0,0.35651475]
["bitfinex-derivatives","BTCF0:USTF0",1756059469497,0.2462492,114810.0,114800.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756059469689,0.59088395,114810.0,114800.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756059469992,0.2220237,114800.0,114790.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059470188,0.2220237,114800.0,114790.0,0.76434475]
["bitfinex-derivatives","BTCF0:USTF0",1756059470489,0.2220237,114800.0,114790.0,0.77709387]
["bitfinex-derivatives","BTCF0:USTF0",1756059470996,0.2220237,114800.0,114790.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059471194,0.2240237,114800.0,114790.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059471494,0.2240237,114800.0,114790.0,0.40354475]
["bitfinex-derivatives","BTCF0:USTF0",1756059471689,0.2240237,114800.0,114790.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756059471884,0.5848237,114800.0,114790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756059472195,1.4177037,114800.0,114790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756059473094,1.4177037,114800.0,114790.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756059473493,1.76233845,114800.0,114790.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756059473696,0.2220313,114790.0,114780.0,0.78198184]
["bitfinex-derivatives","BTCF0:USTF0",1756059474288,0.2220313,114790.0,114780.0,0.43734709]
["bitfinex-derivatives","BTCF0:USTF0",1756059474783,0.2220313,114790.0,114780.0,0.46033689]
["bitfinex-derivatives","BTCF0:USTF0",1756059474987,0.2230313,114790.0,114780.0,0.79474988]
["bitfinex-derivatives","BTCF0:USTF0",1756059475193,0.2240313,114790.0,114780.0,0.79474988]
["bitfinex-derivatives","BTCF0:USTF0",1756059475489,0.2240313,114790.0,114780.0,0.45011513]
["bitfinex-derivatives","BTCF0:USTF0",1756059475691,0.2240313,114790.0,114780.0,0.79474988]
["bitfinex-derivatives","BTCF0:USTF0",1756059476494,0.2240313,114790.0,114780.0,0.45011513]
["bitfinex-derivatives","BTCF0:USTF0",1756059476793,0.2240313,114790.0,114780.0,0.79474988]
["bitfinex-derivatives","BTCF0:USTF0",1756059476994,0.2240313,114790.0,114780.0,0.44511513]
["bitfinex-derivatives","BTCF0:USTF0",1756059477186,1.40958937,114790.0,114780.0,0.04228513]
["bitfinex-derivatives","BTCF0:USTF0",1756059477391,1.77038937,114790.0,114780.0,0.04228513]
["bitfinex-derivatives","BTCF0:USTF0",1756059477984,1.78979326,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059478682,1.44515851,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059478899,1.78979326,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059479198,2.03979326,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059479497,2.03987326,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059479903,0.95767326,114790.0,114780.0,0.01276804]
["bitfinex-derivatives","BTCF0:USTF0",1756059480095,1.78931326,114790.0,114780.0,0.02299115]
["bitfinex-derivatives","BTCF0:USTF0",1756059480298,2.03931326,114790.0,114780.0,0.02299115]
["bitfinex-derivatives","BTCF0:USTF0",1756059480600,2.03931326,114790.0,114760.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059480601,0.2220464,114770.0,114760.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059480795,1.75892115,114770.0,114760.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756059480996,0.192404,114760.0,114750.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1756059481299,0.192404,114760.0,114750.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756059481300,0.63659468,114760.0,114750.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756059481600,0.63659468,114760.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059481601,0.2220616,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059481797,0.56669635,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059481997,1.39885635,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059482198,1.0542216,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059482399,0.2220616,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059482700,1.0539416,114750.0,114740.0,0.07653969]
["bitfinex-derivatives","BTCF0:USTF0",1756059483110,1.0539416,114750.0,114740.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1756059483310,1.0539416,114750.0,114740.0,0.07253969]
["bitfinex-derivatives","BTCF0:USTF0",1756059483605,1.0539416,114750.0,114740.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1756059483806,0.5828616,114750.0,114740.0,0.01862969]
["bitfinex-derivatives","BTCF0:USTF0",1756059484004,0.8328616,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756059484206,2.00937635,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756059484708,0.2230268,114730.0,114720.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756059484908,0.2230268,114730.0,114720.0,0.76326475]
["bitfinex-derivatives","BTCF0:USTF0",1756059485411,0.2230268,114730.0,114720.0,0.85045915]
["bitfinex-derivatives","BTCF0:USTF0",1756059485596,0.2230268,114730.0,114720.0,1.21839085]
["bitfinex-derivatives","BTCF0:USTF0",1756059486004,0.02935,114730.0,114720.0,2.30531085]
["bitfinex-derivatives","BTCF0:USTF0",1756059486309,1.0277869,114750.0,114740.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756059486500,1.0277869,114750.0,114740.0,0.77633475]
["bitfinex-derivatives","BTCF0:USTF0",1756059486700,0.2230169,114750.0,114740.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756059487003,1.0574969,114750.0,114740.0,0.76326475]
["bitfinex-derivatives","BTCF0:USTF0",1756059487203,0.2230169,114750.0,114740.0,0.76326475]
["bitfinex-derivatives","BTCF0:USTF0",1756059487509,0.2230169,114750.0,114740.0,0.86351395]
["bitfinex-derivatives","BTCF0:USTF0",1756059487808,0.2230169,114750.0,114740.0,0.5188792]
["bitfinex-derivatives","BTCF0:USTF0",1756059487997,0.2230169,114750.0,114740.0,0.86351395]
["bitfinex-derivatives","BTCF0:USTF0",1756059488320,0.02935,114750.0,114740.0,1.11351395]
["bitfinex-derivatives","BTCF0:USTF0",1756059488606,0.02935,114750.0,114740.0,1.47431395]
["bitfinex-derivatives","BTCF0:USTF0",1756059488817,0.02935,114760.0,114750.0,0.1500616]
["bitfinex-derivatives","BTCF0:USTF0",1756059488998,0.02935,114760.0,114750.0,1.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1756059489302,0.20747368,114760.0,114750.0,0.86350635]
["bitfinex-derivatives","BTCF0:USTF0",1756059489498,0.24221368,114760.0,114750.0,0.85043635]
["bitfinex-derivatives","BTCF0:USTF0",1756059489817,0.24221368,114760.0,114750.0,0.86350635]
["bitfinex-derivatives","BTCF0:USTF0",1756059490106,0.06076968,114760.0,114750.0,0.86450635]
["bitfinex-derivatives","BTCF0:USTF0",1756059490301,0.06076968,114760.0,114750.0,0.88241878]
["bitfinex-derivatives","BTCF0:USTF0",1756059490302,0.04855968,114760.0,114750.0,0.88241878]
["bitfinex-derivatives","BTCF0:USTF0",1756059490694,0.04955968,114760.0,114750.0,0.88241878]
["bitfinex-derivatives","BTCF0:USTF0",1756059490901,0.04955968,114760.0,114750.0,0.88141878]
["bitfinex-derivatives","BTCF0:USTF0",1756059491204,0.04855968,114760.0,114750.0,1.22705353]
["bitfinex-derivatives","BTCF0:USTF0",1756059491605,0.02935,114760.0,114750.0,1.22705353]
["bitfinex-derivatives","BTCF0:USTF0",1756059491909,0.04156,114770.0,114760.0,0.144564]
["bitfinex-derivatives","BTCF0:USTF0",1756059492098,0.04156,114770.0,114760.0,0.86349875]
["bitfinex-derivatives","BTCF0:USTF0",1756059492298,0.0637,114770.0,114760.0,0.86349875]
["bitfinex-derivatives","BTCF0:USTF0",1756059492509,0.0637,114770.0,114760.0,0.8762017]
["bitfinex-derivatives","BTCF0:USTF0",1756059492899,0.09844,114770.0,114760.0,0.8762017]
["bitfinex-derivatives","BTCF0:USTF0",1756059493306,0.09844,114770.0,114760.0,0.86349875]
["bitfinex-derivatives","BTCF0:USTF0",1756059493612,1.0213964,114770.0,114760.0,0.53157002]
["bitfinex-derivatives","BTCF0:USTF0",1756059493910,1.0213964,114770.0,114760.0,0.876206]
["bitfinex-derivatives","BTCF0:USTF0",1756059494107,1.0213964,114770.0,114760.0,0.88642933]
["bitfinex-derivatives","BTCF0:USTF0",1756059494108,1.0384364,114770.0,114760.0,0.88642933]
["bitfinex-derivatives","BTCF0:USTF0",1756059494309,1.0384364,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059496013,0.95128,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059496304,0.11548,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059496505,0.95244,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059496901,0.9728,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059497713,1.0599564,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059497901,0.2229964,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059498111,1.0598364,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059498806,0.92074,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059499104,0.92046,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059499304,0.9552,114770.0,114760.0,0.88642932]
["bitfinex-derivatives","BTCF0:USTF0",1756059499704,0.97224,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059499912,1.0593964,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059500310,0.97224,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059500609,0.97184,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059501004,0.97172,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059501398,0.13584,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059501604,0.97156,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059502714,0.97152,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059503410,0.1011,114770.0,114760.0,0.88645999]
["bitfinex-derivatives","BTCF0:USTF0",1756059503613,0.08406,114770.0,114760.0,0.88647189]
["bitfinex-derivatives","BTCF0:USTF0",1756059504104,0.08406,114770.0,114760.0,0.88647274]
["bitfinex-derivatives","BTCF0:USTF0",1756059504611,0.02935,114770.0,114760.0,1.13647274]
["bitfinex-derivatives","BTCF0:USTF0",1756059505016,1.02278303,114780.0,114770.0,0.1264864]
["bitfinex-derivatives","BTCF0:USTF0",1756059505215,1.02278303,114780.0,114770.0,0.90314289]
["bitfinex-derivatives","BTCF0:USTF0",1756059505906,1.02278303,114780.0,114770.0,0.18748537]
["bitfinex-derivatives","BTCF0:USTF0",1756059506104,0.20442303,114780.0,114770.0,1.25372012]
["bitfinex-derivatives","BTCF0:USTF0",1756059506409,1.04278303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059506713,0.20442303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059507310,1.04282303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059507516,0.20442303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059507716,1.04318303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059507909,0.20442303,114780.0,114770.0,1.26394263]
["bitfinex-derivatives","BTCF0:USTF0",1756059510310,0.20442303,114780.0,114770.0,1.26394258]
["bitfinex-derivatives","BTCF0:USTF0",1756059510515,0.16968303,114780.0,114770.0,1.25372012]
["bitfinex-derivatives","BTCF0:USTF0",1756059510716,0.11014303,114780.0,114770.0,1.26394258]
["bitfinex-derivatives","BTCF0:USTF0",1756059511217,0.16702303,114780.0,114770.0,1.26394258]
["bitfinex-derivatives","BTCF0:USTF0",1756059511516,0.20442303,114780.0,114770.0,1.26394258]
["bitfinex-derivatives","BTCF0:USTF0",1756059512014,0.08406,114780.0,114770.0,0.91930783]
["bitfinex-derivatives","BTCF0:USTF0",1756059512217,0.0637,114780.0,114770.0,1.26394258]
["bitfinex-derivatives","BTCF0:USTF0",1756059513510,0.0637,114780.0,114770.0,1.26394543]
["bitfinex-derivatives","BTCF0:USTF0",1756059514109,0.09591,114780.0,114770.0,1.26394543]
["bitfinex-derivatives","BTCF0:USTF0",1756059514717,0.13378,114780.0,114770.0,1.26394543]
["bitfinex-derivatives","BTCF0:USTF0",1756059516713,0.13378,114780.0,114770.0,2.10182543]
["bitfinex-derivatives","BTCF0:USTF0",1756059517619,0.11627,114780.0,114770.0,2.10182543]
["bitfinex-derivatives","BTCF0:USTF0",1756059519607,0.0637,114780.0,114770.0,2.10182543]
["bitfinex-derivatives","BTCF0:USTF0",1756059519812,0.09591,114780.0,114770.0,1.75719068]
["bitfinex-derivatives","BTCF0:USTF0",1756059520014,0.09591,114780.0,114770.0,2.10182543]
["bitfinex-derivatives","BTCF0:USTF0",1756059520320,0.0637,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059520722,0.09591,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059521023,0.11563,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059521222,0.13314,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059522114,0.08342,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059522313,0.0637,114780.0,114770.0,2.09162984]
["bitfinex-derivatives","BTCF0:USTF0",1756059522915,0.02935,114780.0,114770.0,2.10185201]
["bitfinex-derivatives","BTCF0:USTF0",1756059523124,0.02935,114780.0,114770.0,2.133036]
["bitfinex-derivatives","BTCF0:USTF0",1756059523319,0.02935,114780.0,114770.0,2.47767075]
["bitfinex-derivatives","BTCF0:USTF0",1756059523520,0.11132255,114790.0,114780.0,0.1556888]
["bitfinex-derivatives","BTCF0:USTF0",1756059523819,0.02869,114790.0,114780.0,1.21854195]
["bitfinex-derivatives","BTCF0:USTF0",1756059524220,0.25594041,114810.0,114800.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1756059524415,0.25594041,114810.0,114800.0,0.77397475]
["bitfinex-derivatives","BTCF0:USTF0",1756059524613,0.20870349,114810.0,114800.0,0.76194475]
["bitfinex-derivatives","BTCF0:USTF0",1756059524823,0.23739349,114810.0,114800.0,0.77472391]
["bitfinex-derivatives","BTCF0:USTF0",1756059525228,0.23739349,114810.0,114800.0,0.86185761]
["bitfinex-derivatives","BTCF0:USTF0",1756059525430,0.2209061,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059525619,0.2229061,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059526315,0.2229061,114810.0,114800.0,0.52925286]
["bitfinex-derivatives","BTCF0:USTF0",1756059526527,0.2229061,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059526726,0.2229061,114810.0,114800.0,0.88410815]
["bitfinex-derivatives","BTCF0:USTF0",1756059526930,0.29425909,114810.0,114800.0,0.88410815]
["bitfinex-derivatives","BTCF0:USTF0",1756059528137,0.29425909,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059528926,0.29425909,114810.0,114800.0,0.52925286]
["bitfinex-derivatives","BTCF0:USTF0",1756059529130,0.29425909,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059529319,0.29425909,114810.0,114800.0,0.52925286]
["bitfinex-derivatives","BTCF0:USTF0",1756059529726,0.29425909,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059531621,0.29425909,114810.0,114800.0,0.52925286]
["bitfinex-derivatives","BTCF0:USTF0",1756059531824,0.20713299,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059532123,0.29425909,114810.0,114800.0,0.88410803]
["bitfinex-derivatives","BTCF0:USTF0",1756059532327,0.24453909,114810.0,114800.0,0.88410803]
["bitfinex-derivatives","BTCF0:USTF0",1756059532922,0.24453909,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059533123,0.27674909,114810.0,114800.0,0.87388761]
["bitfinex-derivatives","BTCF0:USTF0",1756059533636,0.27674909,114810.0,114800.0,0.87387081]
["bitfinex-derivatives","BTCF0:USTF0",1756059534736,0.29425909,114810.0,114800.0,0.87387081]
["bitfinex-derivatives","BTCF0:USTF0",1756059534932,0.20713299,114810.0,114800.0,0.87387081]
["bitfinex-derivatives","BTCF0:USTF0",1756059535833,0.03369,114810.0,114800.0,1.46850556]
["bitfinex-derivatives","BTCF0:USTF0",1756059536037,0.03369,114810.0,114800.0,1.47872591]
["bitfinex-derivatives","BTCF0:USTF0",1756059536234,0.005,114810.0,114800.0,1.47872591]
["bitfinex-derivatives","BTCF0:USTF0",1756059536628,0.005,114810.0,114800.0,1.13409116]
["bitfinex-derivatives","BTCF0:USTF0",1756059536929,0.005,114810.0,114800.0,1.1340903]
["bitfinex-derivatives","BTCF0:USTF0",1756059537233,0.03369,114810.0,114800.0,1.1340903]
["bitfinex-derivatives","BTCF0:USTF0",1756059537436,0.02869,114820.0,114810.0,0.1426561]
["bitfinex-derivatives","BTCF0:USTF0",1756059537636,0.02869,114820.0,114810.0,0.51621846]
["bitfinex-derivatives","BTCF0:USTF0",1756059537834,0.02869,114820.0,114810.0,2.04984796]
["bitfinex-derivatives","BTCF0:USTF0",1756059538035,0.03995,114820.0,114810.0,2.04984796]
["bitfinex-derivatives","BTCF0:USTF0",1756059538431,0.02869,114820.0,114810.0,2.04984796]
["bitfinex-derivatives","BTCF0:USTF0",1756059538631,0.03069,114820.0,114810.0,1.96543203]
["bitfinex-derivatives","BTCF0:USTF0",1756059538836,0.08429,114820.0,114810.0,2.31006678]
["bitfinex-derivatives","BTCF0:USTF0",1756059539037,0.09555,114820.0,114810.0,1.71543203]
["bitfinex-derivatives","BTCF0:USTF0",1756059539339,0.03269,114820.0,114810.0,1.36057846]
["bitfinex-derivatives","BTCF0:USTF0",1756059539537,0.03269,114820.0,114810.0,2.04984796]
["bitfinex-derivatives","BTCF0:USTF0",1756059539932,0.08629,114820.0,114810.0,2.04984796]
["bitfinex-derivatives","BTCF0:USTF0",1756059540140,0.09755,114820.0,114810.0,1.36056133]
["bitfinex-derivatives","BTCF0:USTF0",1756059540341,0.04395,114820.0,114810.0,2.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1756059540740,0.04395,114820.0,114810.0,1.36056133]
["bitfinex-derivatives","BTCF0:USTF0",1756059541039,0.04395,114820.0,114810.0,2.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1756059541040,0.004,114820.0,114810.0,2.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1756059541340,0.004,114820.0,114810.0,2.29983083]
["bitfinex-derivatives","BTCF0:USTF0",1756059541643,0.02869,114830.0,114820.0,0.1115285]
["bitfinex-derivatives","BTCF0:USTF0",1756059541943,0.09695692,114840.0,114820.0,0.1115285]
["bitfinex-derivatives","BTCF0:USTF0",1756059541944,0.01751,114840.0,114830.0,0.0871109]
["bitfinex-derivatives","BTCF0:USTF0",1756059542127,0.03995,114840.0,114830.0,1.71497088]
["bitfinex-derivatives","BTCF0:USTF0",1756059542333,0.06134,114840.0,114830.0,1.3575909]
["bitfinex-derivatives","BTCF0:USTF0",1756059542537,0.13078,114840.0,114830.0,1.3575909]
["bitfinex-derivatives","BTCF0:USTF0",1756059542844,0.03995,114840.0,114830.0,1.7149599]
["bitfinex-derivatives","BTCF0:USTF0",1756059543148,0.02869,114840.0,114830.0,1.37032286]
["bitfinex-derivatives","BTCF0:USTF0",1756059543344,0.01751,114850.0,114840.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1756059543644,0.10209,114860.0,114850.0,0.1243857]
["bitfinex-derivatives","BTCF0:USTF0",1756059543831,0.10209,114860.0,114850.0,0.84255241]
["bitfinex-derivatives","BTCF0:USTF0",1756059544036,0.12873,114860.0,114850.0,0.82982045]
["bitfinex-derivatives","BTCF0:USTF0",1756059544241,0.12873,114860.0,114850.0,0.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1756059544442,0.13763178,114860.0,114850.0,0.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1756059544644,0.13763178,114860.0,114850.0,0.82982045]
["bitfinex-derivatives","BTCF0:USTF0",1756059545032,0.07901,114860.0,114850.0,0.4922657]
["bitfinex-derivatives","BTCF0:USTF0",1756059545243,0.05762,114860.0,114850.0,1.70474045]
["bitfinex-derivatives","BTCF0:USTF0",1756059545545,0.02664,114860.0,114850.0,1.71744994]
["bitfinex-derivatives","BTCF0:USTF0",1756059545740,0.02664,114860.0,114850.0,1.37281519]
["bitfinex-derivatives","BTCF0:USTF0",1756059545951,0.09259,114860.0,114850.0,1.37281519]
["bitfinex-derivatives","BTCF0:USTF0",1756059546242,0.12802,114860.0,114850.0,1.37281519]
["bitfinex-derivatives","BTCF0:USTF0",1756059546544,0.12802,114860.0,114850.0,1.71744994]
["bitfinex-derivatives","BTCF0:USTF0",1756059546841,0.11081,114860.0,114850.0,1.71744994]
["bitfinex-derivatives","BTCF0:USTF0",1756059547143,0.11081,114860.0,114850.0,1.70474045]
["bitfinex-derivatives","BTCF0:USTF0",1756059547445,0.12802,114860.0,114850.0,0.50496577]
["bitfinex-derivatives","BTCF0:USTF0",1756059547649,0.12802,114860.0,114850.0,1.37944577]
["bitfinex-derivatives","BTCF0:USTF0",1756059547839,0.12802,114860.0,114850.0,1.72408052]
["bitfinex-derivatives","BTCF0:USTF0",1756059548033,0.12802,114860.0,114850.0,1.37236577]
["bitfinex-derivatives","BTCF0:USTF0",1756059548344,0.215108,114860.0,114850.0,0.82982035]
["bitfinex-derivatives","BTCF0:USTF0",1756059548539,0.12802,114860.0,114850.0,0.49788337]
["bitfinex-derivatives","BTCF0:USTF0",1756059549037,0.12802,114860.0,114850.0,0.84251812]
["bitfinex-derivatives","BTCF0:USTF0",1756059549235,0.03768,114860.0,114850.0,0.84959812]
["bitfinex-derivatives","BTCF0:USTF0",1756059549437,0.02664,114860.0,114850.0,0.50496337]
["bitfinex-derivatives","BTCF0:USTF0",1756059549636,0.02664,114860.0,114850.0,0.4922656]
["bitfinex-derivatives","BTCF0:USTF0",1756059549844,0.06052,114860.0,114850.0,0.4922656]
["bitfinex-derivatives","BTCF0:USTF0",1756059550041,0.12802,114860.0,114850.0,0.4922656]
["bitfinex-derivatives","BTCF0:USTF0",1756059550242,0.12802,114860.0,114850.0,0.76249942]
["bitfinex-derivatives","BTCF0:USTF0",1756059550538,0.09595,114860.0,114850.0,0.76249942]
["bitfinex-derivatives","BTCF0:USTF0",1756059550738,0.11081,114860.0,114850.0,0.76249942]
["bitfinex-derivatives","BTCF0:USTF0",1756059550945,0.03768,114860.0,114850.0,0.76249942]
["bitfinex-derivatives","BTCF0:USTF0",1756059551140,0.03768,114860.0,114850.0,0.84959502]
["bitfinex-derivatives","BTCF0:USTF0",1756059551338,0.02664,114860.0,114850.0,0.84959502]
["bitfinex-derivatives","BTCF0:USTF0",1756059551539,0.02664,114860.0,114850.0,0.50496027]
["bitfinex-derivatives","BTCF0:USTF0",1756059551735,0.02664,114860.0,114850.0,0.84959502]
["bitfinex-derivatives","BTCF0:USTF0",1756059551932,0.10992966,114880.0,114870.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756059552139,0.10992966,114880.0,114870.0,0.4903904]
["bitfinex-derivatives","BTCF0:USTF0",1756059552334,0.06931,114880.0,114870.0,1.1796599]
["bitfinex-derivatives","BTCF0:USTF0",1756059552645,0.06052,114880.0,114870.0,1.1796599]
["bitfinex-derivatives","BTCF0:USTF0",1756059552943,0.12802,114880.0,114870.0,1.1796599]
["bitfinex-derivatives","BTCF0:USTF0",1756059553136,0.12802,114880.0,114870.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756059553543,0.12802,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059554349,0.2150928,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059554651,0.23410865,114880.0,114870.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756059554940,0.59490865,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059555146,0.23410865,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059555349,0.23410865,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059555546,0.23410865,114880.0,114870.0,0.36873475]
["bitfinex-derivatives","BTCF0:USTF0",1756059555845,0.23410865,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059556449,0.9395434,114880.0,114860.0,1.68611215]
["bitfinex-derivatives","BTCF0:USTF0",1756059556747,0.55973515,114870.0,114860.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756059556942,0.2151004,114870.0,114860.0,0.74086475]
["bitfinex-derivatives","BTCF0:USTF0",1756059557138,0.2151004,114870.0,114860.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756059557535,0.55973515,114870.0,114860.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756059557734,0.55973515,114870.0,114860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059557948,0.215108,114860.0,114850.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059558154,0.92054275,114860.0,114850.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1756059558448,0.2151156,114850.0,114840.0,0.74086475]
["bitfinex-derivatives","BTCF0:USTF0",1756059558647,0.2151156,114850.0,114840.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756059558947,0.2151156,114850.0,114840.0,0.49609709]
["bitfinex-derivatives","BTCF0:USTF0",1756059559138,0.12802,114850.0,114840.0,0.84781184]
["bitfinex-derivatives","BTCF0:USTF0",1756059559339,0.12802,114850.0,114840.0,0.50317709]
["bitfinex-derivatives","BTCF0:USTF0",1756059559541,0.12802,114850.0,114840.0,1.19244659]
["bitfinex-derivatives","BTCF0:USTF0",1756059559741,0.02664,114850.0,114840.0,1.19244659]
["bitfinex-derivatives","BTCF0:USTF0",1756059559935,0.02664,114850.0,114840.0,1.19244899]
["bitfinex-derivatives","BTCF0:USTF0",1756059560145,0.06052,114850.0,114840.0,1.19244899]
["bitfinex-derivatives","BTCF0:USTF0",1756059560348,0.12802,114850.0,114840.0,0.50317949]
["bitfinex-derivatives","BTCF0:USTF0",1756059560642,0.12802,114850.0,114840.0,0.84781424]
["bitfinex-derivatives","BTCF0:USTF0",1756059561648,0.06052,114850.0,114840.0,1.19244899]
["bitfinex-derivatives","BTCF0:USTF0",1756059562357,0.06052,114850.0,114840.0,1.19245639]
["bitfinex-derivatives","BTCF0:USTF0",1756059562844,0.02664,114850.0,114840.0,1.19245639]
["bitfinex-derivatives","BTCF0:USTF0",1756059563047,0.02664,114860.0,114850.0,0.1296017]
["bitfinex-derivatives","BTCF0:USTF0",1756059563250,0.02664,114860.0,114850.0,1.73477024]
["bitfinex-derivatives","BTCF0:USTF0",1756059563635,0.09259,114860.0,114850.0,1.39013549]
["bitfinex-derivatives","BTCF0:USTF0",1756059563842,0.1098,114860.0,114850.0,1.73477024]
["bitfinex-derivatives","BTCF0:USTF0",1756059564051,0.03768,114860.0,114850.0,1.75259535]
["bitfinex-derivatives","BTCF0:USTF0",1756059564234,0.02664,114860.0,114850.0,1.75259535]
["bitfinex-derivatives","BTCF0:USTF0",1756059564434,0.59649432,114880.0,114870.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756059564641,0.59649432,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059564840,0.59649432,114880.0,114870.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756059565044,0.5758974,114880.0,114870.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1756059565344,0.62313432,114880.0,114870.0,0.46714515]
["bitfinex-derivatives","BTCF0:USTF0",1756059565543,0.62313432,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059565844,0.5758974,114880.0,114870.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756059566233,0.5758974,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059566649,0.5758974,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059566934,0.2150974,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059567748,0.2150974,114880.0,114870.0,0.36873475]
["bitfinex-derivatives","BTCF0:USTF0",1756059568044,0.5758974,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059568349,0.5758974,114880.0,114870.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1756059568546,0.2150974,114880.0,114870.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1756059569637,0.2150974,114880.0,114870.0,0.35642475]
["bitfinex-derivatives","BTCF0:USTF0",1756059569950,0.2150974,114880.0,114870.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1756059570159,0.2150974,114880.0,114870.0,0.35642475]
["bitfinex-derivatives","BTCF0:USTF0",1756059570952,0.2150974,114880.0,114870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756059571247,0.2150974,114880.0,114870.0,0.45581515]
["bitfinex-derivatives","BTCF0:USTF0",1756059571756,0.2150974,114880.0,114870.0,0.46862872]
["bitfinex-derivatives","BTCF0:USTF0",1756059572142,0.2150974,114880.0,114870.0,0.84075872]
["bitfinex-derivatives","BTCF0:USTF0",1756059572452,0.2150974,114880.0,114870.0,0.47995849]
["bitfinex-derivatives","BTCF0:USTF0",1756059572842,0.2150974,114880.0,114870.0,0.39288207]
["bitfinex-derivatives","BTCF0:USTF0",1756059573349,0.2150974,114880.0,114870.0,0.38006475]
["bitfinex-derivatives","BTCF0:USTF0",1756059574246,0.2150974,114880.0,114870.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1756059574442,0.2150928,114880.0,114870.0,1.19146881]
["bitfinex-derivatives","BTCF0:USTF0",1756059575448,0.12802,114880.0,114870.0,1.19146881]
["bitfinex-derivatives","BTCF0:USTF0",1756059575649,0.02809,114890.0,114880.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1756059575846,0.1798852,114890.0,114880.0,0.85455083]
["bitfinex-derivatives","BTCF0:USTF0",1756059576046,0.2148752,114890.0,114880.0,0.50991608]
["bitfinex-derivatives","BTCF0:USTF0",1756059576352,0.2148752,114890.0,114880.0,0.85455083]
["bitfinex-derivatives","BTCF0:USTF0",1756059576542,0.26211212,114890.0,114880.0,0.85455083]
["bitfinex-derivatives","BTCF0:USTF0",1756059576947,0.04723692,114890.0,114880.0,1.10455083]
["bitfinex-derivatives","BTCF0:USTF0",1756059577147,0.04723692,114890.0,114880.0,1.10454948]
["bitfinex-derivatives","BTCF0:USTF0",1756059577548,1.01069,114900.0,114890.0,0.1260752]
["bitfinex-derivatives","BTCF0:USTF0",1756059577748,1.01069,114900.0,114890.0,0.84432886]
["bitfinex-derivatives","BTCF0:USTF0",1756059577948,1.01025,114900.0,114890.0,0.83825886]
["bitfinex-derivatives","BTCF0:USTF0",1756059578246,0.2149476,114900.0,114890.0,0.83825886]
["bitfinex-derivatives","BTCF0:USTF0",1756059578443,0.26186442,114900.0,114890.0,0.83825886]
["bitfinex-derivatives","BTCF0:USTF0",1756059578644,0.26186442,114900.0,114890.0,0.49969411]
["bitfinex-derivatives","BTCF0:USTF0",1756059578852,0.26186442,114900.0,114890.0,0.84832886]
["bitfinex-derivatives","BTCF0:USTF0",1756059579155,0.2706948,114900.0,114890.0,0.84825886]
["bitfinex-derivatives","BTCF0:USTF0",1756059579359,0.2706948,114900.0,114890.0,0.76119366]
["bitfinex-derivatives","BTCF0:USTF0",1756059579553,0.2706948,114900.0,114890.0,0.41655891]
["bitfinex-derivatives","BTCF0:USTF0",1756059579856,1.1517348,114900.0,114890.0,0.05575891]
["bitfinex-derivatives","BTCF0:USTF0",1756059580049,1.1517348,114900.0,114890.0,0.40039366]
["bitfinex-derivatives","BTCF0:USTF0",1756059580445,1.10481798,114900.0,114890.0,0.48745886]
["bitfinex-derivatives","BTCF0:USTF0",1756059582149,1.10481798,114900.0,114890.0,0.40039366]
["bitfinex-derivatives","BTCF0:USTF0",1756059582349,1.10481798,114900.0,114890.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1756059582556,1.46561798,114900.0,114890.0,0.39065983]
["bitfinex-derivatives","BTCF0:USTF0",1756059582854,1.1517348,114900.0,114890.0,0.37895983]
["bitfinex-derivatives","BTCF0:USTF0",1756059583154,1.1517348,114900.0,114890.0,0.04602508]
["bitfinex-derivatives","BTCF0:USTF0",1756059583457,1.1517348,114900.0,114890.0,0.39065983]
["bitfinex-derivatives","BTCF0:USTF0",1756059584350,1.1517348,114900.0,114890.0,0.37786475]
["bitfinex-derivatives","BTCF0:USTF0",1756059584746,1.1517348,114900.0,114890.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756059584951,1.1517348,114900.0,114890.0,0.37786475]
["bitfinex-derivatives","BTCF0:USTF0",1756059586550,1.10481798,114900.0,114890.0,0.37786475]
["bitfinex-derivatives","BTCF0:USTF0",1756059587751,1.81025273,114900.0,114890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756059588166,1.46561798,114900.0,114890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756059589156,1.46561798,114900.0,114890.0,0.36616475]
["bitfinex-derivatives","BTCF0:USTF0",1756059589360,1.46561798,114900.0,114890.0,0.37786475]
["bitfinex-derivatives","BTCF0:USTF0",1756059590063,0.58457798,114900.0,114890.0,0.47463995]
["bitfinex-derivatives","BTCF0:USTF0",1756059590663,0.22377798,114900.0,114890.0,0.47463995]
["bitfinex-derivatives","BTCF0:USTF0",1756059591263,0.22377798,114900.0,114890.0,0.84814587]
["bitfinex-derivatives","BTCF0:USTF0",1756059591464,0.22377798,114900.0,114890.0,0.48734587]
["bitfinex-derivatives","BTCF0:USTF0",1756059591866,0.22377798,114900.0,114890.0,0.14271112]
["bitfinex-derivatives","BTCF0:USTF0",1756059592055,0.22377798,114900.0,114890.0,0.48734587]
["bitfinex-derivatives","BTCF0:USTF0",1756059592256,0.22377798,114900.0,114890.0,0.83543995]
["bitfinex-derivatives","BTCF0:USTF0",1756059592451,1.09669798,114900.0,114890.0,0.4873542]
["bitfinex-derivatives","BTCF0:USTF0",1756059592665,1.09669798,114900.0,114890.0,0.8481542]
["bitfinex-derivatives","BTCF0:USTF0",1756059592866,0.09619,114900.0,114890.0,0.4934242]
["bitfinex-derivatives","BTCF0:USTF0",1756059593066,0.12789,114900.0,114890.0,0.84150995]
["bitfinex-derivatives","BTCF0:USTF0",1756059593364,0.11112,114900.0,114890.0,1.44966053]
["bitfinex-derivatives","BTCF0:USTF0",1756059593571,8e-05,114900.0,114890.0,1.44966053]
["bitfinex-derivatives","BTCF0:USTF0",1756059594770,0.02817,114900.0,114890.0,1.52065057]
["bitfinex-derivatives","BTCF0:USTF0",1756059595070,0.03956,114900.0,114890.0,1.52065057]
["bitfinex-derivatives","BTCF0:USTF0",1756059595266,0.03956,114900.0,114890.0,1.17601582]
["bitfinex-derivatives","BTCF0:USTF0",1756059595462,0.02817,114900.0,114890.0,1.17601582]
["bitfinex-derivatives","BTCF0:USTF0",1756059595674,8e-05,114900.0,114890.0,1.51985057]
["bitfinex-derivatives","BTCF0:USTF0",1756059596064,8e-05,114900.0,114890.0,1.81985057]
["bitfinex-derivatives","BTCF0:USTF0",1756059596572,8e-05,114900.0,114890.0,1.81385057]
["bitfinex-derivatives","BTCF0:USTF0",1756059596868,8e-05,114900.0,114890.0,1.82006185]
["bitfinex-derivatives","BTCF0:USTF0",1756059597064,0.02817,114900.0,114890.0,1.82899645]
["bitfinex-derivatives","BTCF0:USTF0",1756059597665,8e-05,114900.0,114890.0,1.82899645]
["bitfinex-derivatives","BTCF0:USTF0",1756059598958,8e-05,114900.0,114890.0,1.57899645]
["bitfinex-derivatives","BTCF0:USTF0",1756059599264,8e-05,114900.0,114890.0,1.82979645]
["bitfinex-derivatives","BTCF0:USTF0",1756059599566,8e-05,114900.0,114890.0,2.32979645]
["bitfinex-derivatives","BTCF0:USTF0",1756059599875,0.2148576,114920.0,114910.0,0.1259801]
["bitfinex-derivatives","BTCF0:USTF0",1756059600066,0.2148576,114920.0,114910.0,0.84413068]
["bitfinex-derivatives","BTCF0:USTF0",1756059600067,0.12781,114920.0,114910.0,0.84413068]
["bitfinex-derivatives","BTCF0:USTF0",1756059600267,0.12781,114920.0,114910.0,0.49949593]
["bitfinex-derivatives","BTCF0:USTF0",1756059600566,0.02809,114920.0,114910.0,0.74949593]
["bitfinex-derivatives","BTCF0:USTF0",1756059600772,0.02809,114920.0,114910.0,1.09413068]
["bitfinex-derivatives","BTCF0:USTF0",1756059601373,0.02809,114920.0,114910.0,1.08141485]
["bitfinex-derivatives","BTCF0:USTF0",1756059601567,0.02809,114920.0,114910.0,1.09412759]
["bitfinex-derivatives","BTCF0:USTF0",1756059601968,0.02809,114920.0,114910.0,1.09412409]
["bitfinex-derivatives","BTCF0:USTF0",1756059604171,0.09344,114920.0,114910.0,1.95137485]
["bitfinex-derivatives","BTCF0:USTF0",1756059604369,0.06112,114920.0,114910.0,1.96408305]
["bitfinex-derivatives","BTCF0:USTF0",1756059604675,0.09344,114920.0,114910.0,1.96408305]
["bitfinex-derivatives","BTCF0:USTF0",1756059604875,0.12811,114920.0,114910.0,1.95085485]
["bitfinex-derivatives","BTCF0:USTF0",1756059605577,0.2151525,114920.0,114910.0,0.83141485]
["bitfinex-derivatives","BTCF0:USTF0",1756059605773,0.2151525,114920.0,114910.0,1.70097485]
["bitfinex-derivatives","BTCF0:USTF0",1756059606271,0.2151525,114920.0,114910.0,0.83141485]
["bitfinex-derivatives","BTCF0:USTF0",1756059606473,0.2151525,114920.0,114910.0,1.70061485]
["bitfinex-derivatives","BTCF0:USTF0",1756059606673,0.2151525,114920.0,114910.0,1.70029485]
["bitfinex-derivatives","BTCF0:USTF0",1756059607067,0.02809,114920.0,114910.0,1.70029485]
["bitfinex-derivatives","BTCF0:USTF0",1756059607475,0.09617,114920.0,114910.0,0.83141485]
["bitfinex-derivatives","BTCF0:USTF0",1756059607675,0.2155325,114920.0,114910.0,0.82534485]
["bitfinex-derivatives","BTCF0:USTF0",1756059608575,0.12849,114920.0,114910.0,0.82534485]
["bitfinex-derivatives","BTCF0:USTF0",1756059608772,0.2155325,114920.0,114910.0,0.82534485]
["bitfinex-derivatives","BTCF0:USTF0",1756059609078,0.4655325,114920.0,114910.0,0.73829475]
["bitfinex-derivatives","BTCF0:USTF0",1756059609273,0.8263325,114920.0,114910.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1756059609478,0.4655325,114920.0,114910.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1756059609674,0.8263325,114920.0,114910.0,0.35616475]
["bitfinex-derivatives","BTCF0:USTF0",1756059610074,0.8263325,114920.0,114910.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1756059610380,0.2152301,114910.0,114900.0,0.75327657]
["bitfinex-derivatives","BTCF0:USTF0",1756059610582,0.2152301,114910.0,114900.0,0.39706794]
["bitfinex-derivatives","BTCF0:USTF0",1756059610879,0.2152301,114910.0,114900.0,0.38435657]
["bitfinex-derivatives","BTCF0:USTF0",1756059611069,0.5760301,114910.0,114900.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059611268,0.94026819,114910.0,114900.0,0.35557475]
["bitfinex-derivatives","BTCF0:USTF0",1756059611466,0.59563344,114910.0,114900.0,0.35557475]
["bitfinex-derivatives","BTCF0:USTF0",1756059611669,0.1386877,114900.0,114890.0,0.4698353]
["bitfinex-derivatives","BTCF0:USTF0",1756059611878,0.2152377,114900.0,114890.0,0.93259005]
["bitfinex-derivatives","BTCF0:USTF0",1756059612270,0.2152377,114900.0,114890.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756059612467,0.1686753,114890.0,114880.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1756059612666,0.1686753,114890.0,114880.0,0.80552475]
["bitfinex-derivatives","BTCF0:USTF0",1756059612667,0.2152453,114890.0,114880.0,0.80552475]
["bitfinex-derivatives","BTCF0:USTF0",1756059613171,0.4652453,114890.0,114880.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1756059614074,0.4652453,114890.0,114870.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059614075,0.2152528,114880.0,114870.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059614278,0.2152604,114870.0,114860.0,0.35566475]
["bitfinex-derivatives","BTCF0:USTF0",1756059614578,0.198818,114860.0,114850.0,1.29805511]
["bitfinex-derivatives","BTCF0:USTF0",1756059614772,0.198818,114860.0,114850.0,0.72740475]
["bitfinex-derivatives","BTCF0:USTF0",1756059614969,0.198818,114860.0,114850.0,0.74012821]
["bitfinex-derivatives","BTCF0:USTF0",1756059615166,0.23477877,114860.0,114850.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1756059615370,0.2152756,114850.0,114840.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059615574,0.2152756,114850.0,114840.0,0.37932273]
["bitfinex-derivatives","BTCF0:USTF0",1756059615972,0.2152756,114850.0,114840.0,0.38744273]
["bitfinex-derivatives","BTCF0:USTF0",1756059616168,0.2152756,114850.0,114840.0,0.04280798]
["bitfinex-derivatives","BTCF0:USTF0",1756059616470,0.2152756,114850.0,114840.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756059616970,0.0871108,114830.0,114820.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059617174,0.2152908,114830.0,114820.0,0.02665354]
["bitfinex-derivatives","BTCF0:USTF0",1756059617374,0.2152908,114830.0,114820.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756059617577,0.2152908,114830.0,114820.0,0.37441475]
["bitfinex-derivatives","BTCF0:USTF0",1756059617779,0.2152908,114830.0,114820.0,0.38253475]
["bitfinex-derivatives","BTCF0:USTF0",1756059617976,0.09586,114830.0,114820.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1756059618189,0.0393,114830.0,114820.0,0.83553325]
["bitfinex-derivatives","BTCF0:USTF0",1756059618384,0.02778,114830.0,114820.0,0.83553325]
["bitfinex-derivatives","BTCF0:USTF0",1756059618680,0.1358763,114840.0,114820.0,2.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1756059618681,0.03232,114840.0,114820.0,2.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1756059618879,0.0870988,114850.0,114840.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756059618880,0.1874988,114850.0,114840.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756059619184,0.1874988,114850.0,114840.0,0.38253475]
["bitfinex-derivatives","BTCF0:USTF0",1756059619386,0.2162788,114850.0,114840.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756059619581,0.2162788,114850.0,114840.0,0.38253475]
["bitfinex-derivatives","BTCF0:USTF0",1756059619770,0.2162788,114850.0,114840.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756059619974,0.2152788,114850.0,114840.0,0.38253475]
["bitfinex-derivatives","BTCF0:USTF0",1756059620275,0.12918,114850.0,114840.0,0.83043805]
["bitfinex-derivatives","BTCF0:USTF0",1756059620475,0.12918,114850.0,114840.0,1.1801528]
["bitfinex-derivatives","BTCF0:USTF0",1756059620676,0.2162757,114850.0,114840.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756059620877,0.2162757,114850.0,114840.0,0.74333475]
["bitfinex-derivatives","BTCF0:USTF0",1756059621278,0.2162757,114850.0,114840.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059621476,0.02878,114850.0,114840.0,1.02889853]
["bitfinex-derivatives","BTCF0:USTF0",1756059621683,0.001,114850.0,114840.0,2.19065853]
["bitfinex-derivatives","BTCF0:USTF0",1756059621985,0.001,114850.0,114840.0,2.19145853]
["bitfinex-derivatives","BTCF0:USTF0",1756059622776,0.001,114850.0,114840.0,2.69345853]
["bitfinex-derivatives","BTCF0:USTF0",1756059623080,0.02778,114860.0,114850.0,0.1300757]
["bitfinex-derivatives","BTCF0:USTF0",1756059623380,0.02778,114860.0,114850.0,1.02889093]
["bitfinex-derivatives","BTCF0:USTF0",1756059624878,0.06808,114880.0,114870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756059625187,0.45653688,114890.0,114880.0,0.124973]
["bitfinex-derivatives","BTCF0:USTF0",1756059625188,0.05163,114890.0,114880.0,0.124973]
["bitfinex-derivatives","BTCF0:USTF0",1756059625387,0.03284,114890.0,114880.0,1.02886823]
["bitfinex-derivatives","BTCF0:USTF0",1756059625588,0.06062,114890.0,114880.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1756059625773,0.06062,114890.0,114880.0,1.02886823]
["bitfinex-derivatives","BTCF0:USTF0",1756059626481,0.09594,114890.0,114880.0,1.93850823]
["bitfinex-derivatives","BTCF0:USTF0",1756059627081,0.09594,114890.0,114880.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1756059627287,0.13118,114890.0,114880.0,1.93342823]
["bitfinex-derivatives","BTCF0:USTF0",1756059627486,0.13118,114890.0,114880.0,1.02378823]
["bitfinex-derivatives","BTCF0:USTF0",1756059627783,0.2182454,114890.0,114880.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059628083,0.2182454,114890.0,114880.0,0.57591523]
["bitfinex-derivatives","BTCF0:USTF0",1756059628288,0.2182454,114890.0,114880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756059628479,0.138703,114880.0,114870.0,1.01567453]
["bitfinex-derivatives","BTCF0:USTF0",1756059628680,0.215253,114880.0,114870.0,1.01567453]
["bitfinex-derivatives","BTCF0:USTF0",1756059629174,0.215253,114880.0,114870.0,0.92859523]
["bitfinex-derivatives","BTCF0:USTF0",1756059629374,0.215253,114880.0,114870.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059629777,0.217253,114880.0,114870.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059630088,0.217253,114880.0,114870.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756059630291,0.217253,114880.0,114870.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059633592,0.217253,114880.0,114870.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756059633793,0.217253,114880.0,114870.0,1.02379583]
["bitfinex-derivatives","BTCF0:USTF0",1756059634092,0.13018,114880.0,114870.0,1.02792583]
["bitfinex-derivatives","BTCF0:USTF0",1756059635790,0.13018,114880.0,114870.0,0.4899106]
["bitfinex-derivatives","BTCF0:USTF0",1756059635990,0.216663,114880.0,114870.0,0.4857806]
["bitfinex-derivatives","BTCF0:USTF0",1756059636294,0.216663,114880.0,114870.0,0.93671523]
["bitfinex-derivatives","BTCF0:USTF0",1756059636485,0.0870881,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756059636686,0.76665784,114860.0,114850.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1756059636991,1.01665784,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756059637497,0.2089057,114850.0,114840.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756059637687,0.2089057,114850.0,114840.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1756059638892,0.12181,114850.0,114840.0,0.4858433]
["bitfinex-derivatives","BTCF0:USTF0",1756059639088,0.1771757,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059639294,0.1614657,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059639692,0.1931957,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059640090,0.1931957,114850.0,114840.0,0.94088523]
["bitfinex-derivatives","BTCF0:USTF0",1756059640592,0.1931957,114850.0,114840.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1756059640895,0.1931957,114850.0,114840.0,0.58008523]
["bitfinex-derivatives","BTCF0:USTF0",1756059641083,0.2089057,114850.0,114840.0,0.94088523]
["bitfinex-derivatives","BTCF0:USTF0",1756059641287,0.2089057,114850.0,114840.0,0.58008523]
["bitfinex-derivatives","BTCF0:USTF0",1756059641693,0.2089057,114850.0,114840.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1756059641898,0.2089057,114850.0,114840.0,0.94088523]
["bitfinex-derivatives","BTCF0:USTF0",1756059642990,0.2089057,114850.0,114840.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1756059643187,0.2089057,114850.0,114840.0,0.58008523]
["bitfinex-derivatives","BTCF0:USTF0",1756059643596,0.2089057,114850.0,114840.0,0.94088523]
["bitfinex-derivatives","BTCF0:USTF0",1756059643797,0.2089057,114850.0,114840.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756059644017,0.4589057,114850.0,114840.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1756059644188,0.74692093,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059644389,0.2089057,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059644689,0.2089057,114850.0,114840.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756059645187,0.2089057,114850.0,114840.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756059646192,0.2089057,114850.0,114840.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756059646484,0.09008,114850.0,114840.0,0.66305853]
["bitfinex-derivatives","BTCF0:USTF0",1756059646684,0.1228657,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059647299,0.03577,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059647601,0.1228657,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059650099,0.1126657,114850.0,114840.0,1.02798853]
["bitfinex-derivatives","BTCF0:USTF0",1756059651092,0.02557,114850.0,114840.0,2.21674853]
["bitfinex-derivatives","BTCF0:USTF0",1756059651306,0.1126614,114860.0,114850.0,0.1095757]
["bitfinex-derivatives","BTCF0:USTF0",1756059651495,0.02557,114860.0,114850.0,1.02598093]
["bitfinex-derivatives","BTCF0:USTF0",1756059651695,0.1126581,114860.0,114850.0,1.02598093]
["bitfinex-derivatives","BTCF0:USTF0",1756059651897,0.1126581,114860.0,114850.0,0.4879657]
["bitfinex-derivatives","BTCF0:USTF0",1756059652093,0.02557,114860.0,114850.0,1.04342668]
["bitfinex-derivatives","BTCF0:USTF0",1756059652292,0.12140516,114870.0,114860.0,0.1271581]
["bitfinex-derivatives","BTCF0:USTF0",1756059652495,0.12140516,114870.0,114860.0,1.02597333]
["bitfinex-derivatives","BTCF0:USTF0",1756059652691,0.21764516,114870.0,114860.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756059652897,0.23727648,114870.0,114860.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1756059653199,0.48727648,114870.0,114860.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1756059653407,0.48727648,114870.0,114860.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1756059653602,1.42767648,114870.0,114860.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1756059654207,1.42867648,114870.0,114860.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1756059654393,1.42867648,114870.0,114860.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756059654600,0.2088981,114860.0,114850.0,0.1164355]
["bitfinex-derivatives","BTCF0:USTF0",1756059655005,0.2088981,114860.0,114850.0,0.1230355]
["bitfinex-derivatives","BTCF0:USTF0",1756059655205,0.2088981,114860.0,114850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756059655805,0.2098981,114860.0,114850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756059656304,0.2098981,114860.0,114850.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756059656894,0.2098981,114860.0,114850.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756059658210,0.2098981,114860.0,114850.0,0.56735523]
["bitfinex-derivatives","BTCF0:USTF0",1756059658609,0.2098981,114860.0,114850.0,1.02185093]
["bitfinex-derivatives","BTCF0:USTF0",1756059658807,0.2098981,114860.0,114850.0,0.66105093]
["bitfinex-derivatives","BTCF0:USTF0",1756059659209,0.2098981,114860.0,114850.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1756059660608,0.2098981,114860.0,114850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756059660806,0.2098981,114860.0,114850.0,0.57395523]
["bitfinex-derivatives","BTCF0:USTF0",1756059661113,0.2098981,114860.0,114850.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1756059661302,0.2089057,114850.0,114840.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1756059661614,0.2089057,114850.0,114840.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756059661814,0.2089057,114850.0,114840.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756059662014,0.2089057,114850.0,114840.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1756059662313,0.2089057,114850.0,114840.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1756059662816,0.2089057,114850.0,114840.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1756059663021,0.2089057,114850.0,114840.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1756059663312,0.2089057,114850.0,114840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756059663721,0.2089057,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059663916,0.2089057,114850.0,114840.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756059665216,0.2089057,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059665517,0.58894908,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059666321,1.12696431,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059666511,1.19255174,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059666819,1.208474,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059667206,1.58414681,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059667415,1.22386681,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059667612,0.65462681,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059667813,1.22386681,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059668011,1.20450343,114850.0,114840.0,0.99091853]
["bitfinex-derivatives","BTCF0:USTF0",1756059668217,1.20450343,114850.0,114840.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756059668419,1.20450343,114850.0,114840.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756059668722,1.20450343,114850.0,114840.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756059669023,1.76192647,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059669223,2.12272647,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059669423,0.2127633,114840.0,114830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756059669609,0.23143391,114840.0,114830.0,0.56195523]
["bitfinex-derivatives","BTCF0:USTF0",1756059669811,0.23143391,114840.0,114830.0,0.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1756059670115,0.1368709,114830.0,114820.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1756059670318,0.23144151,114830.0,114820.0,0.8011582]
["bitfinex-derivatives","BTCF0:USTF0",1756059670620,0.23144151,114830.0,114820.0,1.33917343]
["bitfinex-derivatives","BTCF0:USTF0",1756059671422,0.23144151,114830.0,114820.0,1.34234343]
["bitfinex-derivatives","BTCF0:USTF0",1756059671624,0.23144151,114830.0,114820.0,1.34334343]
["bitfinex-derivatives","BTCF0:USTF0",1756059672207,0.23144151,114830.0,114820.0,0.8053282]
["bitfinex-derivatives","BTCF0:USTF0",1756059672408,0.59224151,114830.0,114820.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756059672618,0.23144151,114830.0,114820.0,0.89525523]
["bitfinex-derivatives","BTCF0:USTF0",1756059673710,0.23144151,114830.0,114820.0,1.25605523]
["bitfinex-derivatives","BTCF0:USTF0",1756059673915,0.23144151,114830.0,114820.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1756059674112,0.23144151,114830.0,114820.0,0.89525523]
["bitfinex-derivatives","BTCF0:USTF0",1756059674312,0.23144151,114830.0,114820.0,1.34317373]
["bitfinex-derivatives","BTCF0:USTF0",1756059674713,0.05632061,114830.0,114820.0,1.34634373]
["bitfinex-derivatives","BTCF0:USTF0",1756059674909,0.04569061,114830.0,114820.0,1.59634373]
["bitfinex-derivatives","BTCF0:USTF0",1756059675125,0.06728061,114830.0,114820.0,1.0583285]
["bitfinex-derivatives","BTCF0:USTF0",1756059675314,0.23144151,114830.0,114820.0,1.59634373]
["bitfinex-derivatives","BTCF0:USTF0",1756059676022,0.23144151,114830.0,114820.0,1.9917685]
["bitfinex-derivatives","BTCF0:USTF0",1756059676226,0.23144151,114830.0,114820.0,2.52978373]
["bitfinex-derivatives","BTCF0:USTF0",1756059676724,0.14433061,114830.0,114820.0,2.52978373]
["bitfinex-derivatives","BTCF0:USTF0",1756059677026,0.11102061,114830.0,114820.0,2.52978373]
["bitfinex-derivatives","BTCF0:USTF0",1756059677421,0.09545061,114830.0,114820.0,2.52978373]
["bitfinex-derivatives","BTCF0:USTF0",1756059677621,0.12876061,114830.0,114820.0,2.52978373]
["bitfinex-derivatives","BTCF0:USTF0",1756059678317,0.01867061,114830.0,114820.0,2.53058373]
["bitfinex-derivatives","BTCF0:USTF0",1756059678519,0.10812,114850.0,114840.0,0.1026533]
["bitfinex-derivatives","BTCF0:USTF0",1756059678718,0.03765,114850.0,114840.0,1.01451853]
["bitfinex-derivatives","BTCF0:USTF0",1756059678924,0.02702,114850.0,114840.0,1.01451853]
["bitfinex-derivatives","BTCF0:USTF0",1756059679329,0.02702,114850.0,114840.0,2.31151853]
["bitfinex-derivatives","BTCF0:USTF0",1756059679829,0.02802,114850.0,114840.0,2.31151853]
["bitfinex-derivatives","BTCF0:USTF0",1756059680425,0.02702,114850.0,114840.0,2.31151853]
["bitfinex-derivatives","BTCF0:USTF0",1756059681127,0.21415297,114870.0,114860.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756059681522,0.24117297,114870.0,114860.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756059683026,0.20886297,114870.0,114860.0,0.1114581]
["bitfinex-derivatives","BTCF0:USTF0",1756059683222,0.24217297,114870.0,114860.0,0.65216333]
["bitfinex-derivatives","BTCF0:USTF0",1756059683423,0.24217297,114870.0,114860.0,0.64947333]
["bitfinex-derivatives","BTCF0:USTF0",1756059684327,0.24217297,114870.0,114860.0,0.56238523]
["bitfinex-derivatives","BTCF0:USTF0",1756059685627,0.24217297,114870.0,114860.0,0.64947333]
["bitfinex-derivatives","BTCF0:USTF0",1756059685826,0.24217297,114870.0,114860.0,1.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1756059687335,0.24117297,114870.0,114860.0,1.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1756059688033,0.24117297,114870.0,114860.0,0.4749481]
["bitfinex-derivatives","BTCF0:USTF0",1756059688229,0.22142159,114870.0,114860.0,1.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1756059688632,0.22142159,114870.0,114860.0,1.01496333]
["bitfinex-derivatives","BTCF0:USTF0",1756059689234,0.17254159,114870.0,114860.0,1.01496333]
["bitfinex-derivatives","BTCF0:USTF0",1756059689528,0.20585159,114870.0,114860.0,0.4769481]
["bitfinex-derivatives","BTCF0:USTF0",1756059689734,0.20585159,114870.0,114860.0,0.82110432]
["bitfinex-derivatives","BTCF0:USTF0",1756059690534,0.24004941,114870.0,114860.0,0.82110432]
["bitfinex-derivatives","BTCF0:USTF0",1756059691129,0.25950969,114870.0,114860.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1756059691425,1.30862213,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059691621,0.62030969,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059691821,0.96446591,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756059692827,0.58503809,114870.0,114860.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756059693027,0.25950774,114870.0,114860.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756059693534,0.62030774,114870.0,114860.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756059694234,0.62030774,114870.0,114860.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756059695331,0.25950774,114870.0,114860.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756059695932,0.25950774,114870.0,114860.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756059696931,0.24004746,114870.0,114860.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756059697139,0.24004746,114870.0,114860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756059697331,0.24004746,114870.0,114860.0,0.56344432]
["bitfinex-derivatives","BTCF0:USTF0",1756059697734,0.20673746,114870.0,114860.0,1.01358242]
["bitfinex-derivatives","BTCF0:USTF0",1756059698033,0.23892746,114870.0,114860.0,1.01133242]
["bitfinex-derivatives","BTCF0:USTF0",1756059698827,0.23892309,114870.0,114860.0,1.01133242]
["bitfinex-derivatives","BTCF0:USTF0",1756059700535,0.23892309,114870.0,114860.0,1.01358242]
["bitfinex-derivatives","BTCF0:USTF0",1756059701538,0.11964859,114870.0,114860.0,1.01358242]
["bitfinex-derivatives","BTCF0:USTF0",1756059701736,0.13626859,114870.0,114860.0,1.01358242]
["bitfinex-derivatives","BTCF0:USTF0",1756059701937,0.0778615,114870.0,114860.0,1.94410242]
["bitfinex-derivatives","BTCF0:USTF0",1756059702333,0.1100515,114870.0,114860.0,1.94434242]
["bitfinex-derivatives","BTCF0:USTF0",1756059702532,0.1100515,114870.0,114860.0,1.94394242]
["bitfinex-derivatives","BTCF0:USTF0",1756059703039,0.0778615,114870.0,114860.0,1.94394242]
["bitfinex-derivatives","BTCF0:USTF0",1756059704339,0.0778615,114870.0,114860.0,1.95277709]
["bitfinex-derivatives","BTCF0:USTF0",1756059704532,0.1100515,114870.0,114860.0,1.95277709]
["bitfinex-derivatives","BTCF0:USTF0",1756059704943,0.0562715,114870.0,114860.0,1.95277709]
["bitfinex-derivatives","BTCF0:USTF0",1756059706145,0.0790715,114870.0,114860.0,1.95277709]
["bitfinex-derivatives","BTCF0:USTF0",1756059707538,0.0562715,114870.0,114860.0,1.95277709]
["bitfinex-derivatives","BTCF0:USTF0",1756059709840,0.1983421,114870.0,114860.0,1.93698242]
["bitfinex-derivatives","BTCF0:USTF0",1756059710649,0.1983421,114870.0,114860.0,1.3990981]
["bitfinex-derivatives","BTCF0:USTF0",1756059710842,0.1983421,114870.0,114860.0,1.93698242]
["bitfinex-derivatives","BTCF0:USTF0",1756059712547,0.1983421,114870.0,114860.0,1.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1756059713049,0.1983421,114870.0,114860.0,1.93698242]
["bitfinex-derivatives","BTCF0:USTF0",1756059715453,0.1983421,114870.0,114860.0,1.7432306]
["bitfinex-derivatives","BTCF0:USTF0",1756059720764,0.0790715,114870.0,114860.0,1.7432306]
["bitfinex-derivatives","BTCF0:USTF0",1756059720963,0.0790715,114870.0,114860.0,1.3990981]
["bitfinex-derivatives","BTCF0:USTF0",1756059721159,0.0790715,114870.0,114860.0,1.7432306]
["bitfinex-derivatives","BTCF0:USTF0",1756059721357,0.0456415,114870.0,114860.0,2.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1756059721663,0.0186215,114870.0,114860.0,2.40757731]
["bitfinex-derivatives","BTCF0:USTF0",1756059722063,0.02546,114880.0,114860.0,2.65757731]
["bitfinex-derivatives","BTCF0:USTF0",1756059722267,0.04411672,114880.0,114870.0,1.1419956]
["bitfinex-derivatives","BTCF0:USTF0",1756059722464,0.01865672,114880.0,114870.0,1.17001804]
["bitfinex-derivatives","BTCF0:USTF0",1756059722672,0.01865672,114880.0,114870.0,1.15980383]
["bitfinex-derivatives","BTCF0:USTF0",1756059722869,0.01865672,114880.0,114870.0,0.47153883]
["bitfinex-derivatives","BTCF0:USTF0",1756059723061,0.01865672,114880.0,114870.0,1.15980383]
["bitfinex-derivatives","BTCF0:USTF0",1756059723965,0.01865672,114880.0,114870.0,1.22955922]
["bitfinex-derivatives","BTCF0:USTF0",1756059724167,0.04495672,114880.0,114870.0,2.14075922]
["bitfinex-derivatives","BTCF0:USTF0",1756059724469,0.05503672,114880.0,114870.0,2.06940383]
["bitfinex-derivatives","BTCF0:USTF0",1756059724669,0.05603672,114880.0,114870.0,2.06940383]
["bitfinex-derivatives","BTCF0:USTF0",1756059725972,0.05603672,114880.0,114870.0,1.15980383]
["bitfinex-derivatives","BTCF0:USTF0",1756059726168,0.05603672,114880.0,114870.0,1.38057883]
["bitfinex-derivatives","BTCF0:USTF0",1756059726169,0.11048672,114880.0,114870.0,1.38057883]
["bitfinex-derivatives","BTCF0:USTF0",1756059726374,0.14304672,114880.0,114870.0,2.06884383]
["bitfinex-derivatives","BTCF0:USTF0",1756059726673,0.11048672,114880.0,114870.0,2.06768383]
["bitfinex-derivatives","BTCF0:USTF0",1756059726872,0.14304672,114880.0,114870.0,2.06768383]
["bitfinex-derivatives","BTCF0:USTF0",1756059727975,0.14304672,114880.0,114870.0,1.37941883]
["bitfinex-derivatives","BTCF0:USTF0",1756059728178,0.14304672,114880.0,114870.0,2.06768383]
["bitfinex-derivatives","BTCF0:USTF0",1756059728377,0.11048672,114880.0,114870.0,2.06768383]
["bitfinex-derivatives","BTCF0:USTF0",1756059728680,0.09566672,114880.0,114870.0,2.06768383]
["bitfinex-derivatives","BTCF0:USTF0",1756059729276,0.09566672,114880.0,114870.0,2.13763426]
["bitfinex-derivatives","BTCF0:USTF0",1756059729674,0.48011972,114880.0,114870.0,0.38220823]
["bitfinex-derivatives","BTCF0:USTF0",1756059729874,0.48011972,114880.0,114870.0,1.63222073]
["bitfinex-derivatives","BTCF0:USTF0",1756059730675,0.48011972,114880.0,114870.0,1.71930133]
["bitfinex-derivatives","BTCF0:USTF0",1756059731176,0.39304672,114880.0,114870.0,1.71930133]
["bitfinex-derivatives","BTCF0:USTF0",1756059731475,0.04595672,114880.0,114870.0,2.06491383]
["bitfinex-derivatives","BTCF0:USTF0",1756059731678,0.01965672,114880.0,114870.0,2.06491383]
["bitfinex-derivatives","BTCF0:USTF0",1756059732379,0.04595672,114880.0,114870.0,2.07512679]
["bitfinex-derivatives","BTCF0:USTF0",1756059732970,0.01965672,114880.0,114870.0,2.07512679]
["bitfinex-derivatives","BTCF0:USTF0",1756059736982,0.04595672,114880.0,114870.0,2.07512679]
["bitfinex-derivatives","BTCF0:USTF0",1756059737768,0.01965672,114880.0,114870.0,2.53512679]
["bitfinex-derivatives","BTCF0:USTF0",1756059738174,0.01965672,114880.0,114870.0,2.54782803]
["bitfinex-derivatives","BTCF0:USTF0",1756059738375,0.0263,114890.0,114880.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1756059738682,0.04485888,114890.0,114880.0,0.80595674]
["bitfinex-derivatives","BTCF0:USTF0",1756059739578,0.04485888,114890.0,114880.0,0.7932555]
["bitfinex-derivatives","BTCF0:USTF0",1756059739884,0.04485888,114890.0,114880.0,0.80595564]
["bitfinex-derivatives","BTCF0:USTF0",1756059740073,0.09118,114890.0,114880.0,1.6930555]
["bitfinex-derivatives","BTCF0:USTF0",1756059740278,0.12439,114890.0,114880.0,1.70563435]
["bitfinex-derivatives","BTCF0:USTF0",1756059740872,0.07701,114890.0,114880.0,1.70563308]
["bitfinex-derivatives","BTCF0:USTF0",1756059741182,0.09118,114890.0,114880.0,1.70663308]
["bitfinex-derivatives","BTCF0:USTF0",1756059741377,0.09118,114890.0,114880.0,1.70863308]
["bitfinex-derivatives","BTCF0:USTF0",1756059741782,0.05862,114890.0,114880.0,1.70863308]
["bitfinex-derivatives","BTCF0:USTF0",1756059742177,0.09118,114890.0,114880.0,1.70863308]
["bitfinex-derivatives","BTCF0:USTF0",1756059742376,0.106,114890.0,114880.0,1.70863308]
["bitfinex-derivatives","BTCF0:USTF0",1756059742578,0.12339,114890.0,114880.0,1.70863308]
["bitfinex-derivatives","BTCF0:USTF0",1756059742882,0.12339,114890.0,114880.0,0.80895308]
["bitfinex-derivatives","BTCF0:USTF0",1756059743088,0.12339,114890.0,114880.0,1.71315171]
["bitfinex-derivatives","BTCF0:USTF0",1756059746091,0.14194434,114890.0,114880.0,1.71315171]
["bitfinex-derivatives","BTCF0:USTF0",1756059748589,0.14194434,114890.0,114880.0,1.36901921]
["bitfinex-derivatives","BTCF0:USTF0",1756059748788,0.22900974,114890.0,114880.0,1.36425921]
["bitfinex-derivatives","BTCF0:USTF0",1756059748988,0.22900974,114890.0,114880.0,1.70731171]
["bitfinex-derivatives","BTCF0:USTF0",1756059749188,0.22900974,114890.0,114880.0,1.70931171]
["bitfinex-derivatives","BTCF0:USTF0",1756059749785,0.22900974,114890.0,114880.0,1.71032001]
["bitfinex-derivatives","BTCF0:USTF0",1756059749984,0.22900974,114890.0,114880.0,0.81148001]
["bitfinex-derivatives","BTCF0:USTF0",1756059750184,0.22900974,114890.0,114880.0,1.71032001]
["bitfinex-derivatives","BTCF0:USTF0",1756059750392,0.22900974,114890.0,114880.0,1.70832001]
["bitfinex-derivatives","BTCF0:USTF0",1756059750593,0.22900974,114890.0,114880.0,1.70932001]
["bitfinex-derivatives","BTCF0:USTF0",1756059750794,0.22900974,114890.0,114880.0,1.70832001]
["bitfinex-derivatives","BTCF0:USTF0",1756059751192,0.22900974,114890.0,114880.0,1.36418751]
["bitfinex-derivatives","BTCF0:USTF0",1756059751387,0.22900974,114890.0,114880.0,1.70832001]
["bitfinex-derivatives","BTCF0:USTF0",1756059753393,0.22900974,114890.0,114880.0,0.72240701]
["bitfinex-derivatives","BTCF0:USTF0",1756059753591,0.22900974,114890.0,114880.0,0.36160701]
["bitfinex-derivatives","BTCF0:USTF0",1756059753781,1.20429492,114890.0,114880.0,0.01670451]
["bitfinex-derivatives","BTCF0:USTF0",1756059753986,1.20429492,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059754891,0.84349492,114890.0,114880.0,0.01671082]
["bitfinex-derivatives","BTCF0:USTF0",1756059755386,0.84349492,114890.0,114880.0,0.01371082]
["bitfinex-derivatives","BTCF0:USTF0",1756059755587,0.84349492,114890.0,114880.0,0.01571082]
["bitfinex-derivatives","BTCF0:USTF0",1756059756595,0.84349492,114890.0,114880.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1756059756803,0.49936242,114890.0,114880.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1756059756982,0.84349492,114890.0,114880.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1756059759198,1.20429492,114890.0,114880.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1756059759398,0.84349492,114890.0,114880.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1756059760004,0.84349492,114890.0,114880.0,0.01470883]
["bitfinex-derivatives","BTCF0:USTF0",1756059760703,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059761596,0.84349492,114890.0,114880.0,0.01270922]
["bitfinex-derivatives","BTCF0:USTF0",1756059761796,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059762301,0.49936242,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059762502,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059763096,0.84349492,114890.0,114880.0,0.35884172]
["bitfinex-derivatives","BTCF0:USTF0",1756059763603,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059763901,0.84349492,114890.0,114880.0,0.35884172]
["bitfinex-derivatives","BTCF0:USTF0",1756059764403,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059765304,0.49936242,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059765803,0.84349492,114890.0,114880.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1756059766802,0.84349492,114890.0,114880.0,0.01470846]
["bitfinex-derivatives","BTCF0:USTF0",1756059767398,0.49936242,114890.0,114880.0,0.01470846]
["bitfinex-derivatives","BTCF0:USTF0",1756059767603,0.84349492,114890.0,114880.0,0.01470846]
["bitfinex-derivatives","BTCF0:USTF0",1756059770005,0.1589881,114860.0,114850.0,0.76951972]
["bitfinex-derivatives","BTCF0:USTF0",1756059770303,0.2116681,114860.0,114850.0,1.60619727]
["bitfinex-derivatives","BTCF0:USTF0",1756059771404,0.2116681,114860.0,114850.0,1.61019727]
["bitfinex-derivatives","BTCF0:USTF0",1756059771590,0.23022619,114860.0,114850.0,1.61019727]
["bitfinex-derivatives","BTCF0:USTF0",1756059771794,0.23022619,114860.0,114850.0,1.60919727]
["bitfinex-derivatives","BTCF0:USTF0",1756059772703,0.23022619,114860.0,114850.0,1.61019727]
["bitfinex-derivatives","BTCF0:USTF0",1756059772898,0.2116681,114860.0,114850.0,1.61019727]
["bitfinex-derivatives","BTCF0:USTF0",1756059773105,0.22051005,114860.0,114850.0,1.61019727]
["bitfinex-derivatives","BTCF0:USTF0",1756059773707,0.22051005,114860.0,114850.0,1.26442477]
["bitfinex-derivatives","BTCF0:USTF0",1756059773910,0.22051005,114860.0,114850.0,1.60855727]
["bitfinex-derivatives","BTCF0:USTF0",1756059774208,0.23906087,114860.0,114850.0,1.60855727]
["bitfinex-derivatives","BTCF0:USTF0",1756059774605,0.23906087,114860.0,114850.0,0.72647727]
["bitfinex-derivatives","BTCF0:USTF0",1756059776507,0.23906087,114860.0,114850.0,0.38234477]
["bitfinex-derivatives","BTCF0:USTF0",1756059776811,0.56464255,114860.0,114850.0,0.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1756059777003,0.36521005,114860.0,114850.0,0.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1756059777305,0.22051005,114860.0,114850.0,0.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1756059777900,0.23905323,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059779518,0.58318573,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059780605,1.19398573,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756059780911,0.2116833,114840.0,114830.0,0.38268923]
["bitfinex-derivatives","BTCF0:USTF0",1756059781107,0.2116833,114840.0,114830.0,0.71268923]
["bitfinex-derivatives","BTCF0:USTF0",1756059781500,0.2116833,114840.0,114830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756059781700,0.2116833,114840.0,114830.0,1.0453425]
["bitfinex-derivatives","BTCF0:USTF0",1756059782101,0.2116833,114840.0,114830.0,1.05799437]
["bitfinex-derivatives","BTCF0:USTF0",1756059782511,0.2116833,114840.0,114830.0,1.06499437]
["bitfinex-derivatives","BTCF0:USTF0",1756059784315,0.28234189,114840.0,114830.0,1.06499437]
["bitfinex-derivatives","BTCF0:USTF0",1756059785313,0.28234189,114840.0,114830.0,0.72086187]
["bitfinex-derivatives","BTCF0:USTF0",1756059785513,0.28234189,114840.0,114830.0,1.06499437]
["bitfinex-derivatives","BTCF0:USTF0",1756059785714,0.28234189,114840.0,114830.0,0.72085096]
["bitfinex-derivatives","BTCF0:USTF0",1756059786018,0.28234189,114840.0,114830.0,1.06498346]
["bitfinex-derivatives","BTCF0:USTF0",1756059786505,0.28234189,114840.0,114830.0,0.72085096]
["bitfinex-derivatives","BTCF0:USTF0",1756059786807,0.28234189,114840.0,114830.0,1.06498346]
["bitfinex-derivatives","BTCF0:USTF0",1756059788918,0.28234189,114840.0,114830.0,1.0523425]
["bitfinex-derivatives","BTCF0:USTF0",1756059789213,0.28234189,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059789912,0.28234189,114840.0,114830.0,0.72084534]
["bitfinex-derivatives","BTCF0:USTF0",1756059790213,0.28234189,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059795521,0.30086346,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059796122,0.28234189,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059796322,0.30086375,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059797822,0.30086375,114840.0,114830.0,0.72084534]
["bitfinex-derivatives","BTCF0:USTF0",1756059798122,0.30086375,114840.0,114830.0,1.06497784]
["bitfinex-derivatives","BTCF0:USTF0",1756059798919,0.30086375,114840.0,114830.0,1.06507959]
["bitfinex-derivatives","BTCF0:USTF0",1756059799309,0.30086375,114840.0,114830.0,1.07529706]
["bitfinex-derivatives","BTCF0:USTF0",1756059799521,0.30086375,114840.0,114830.0,1.07530307]
["bitfinex-derivatives","BTCF0:USTF0",1756059800027,0.30086375,114840.0,114830.0,1.0650856]
["bitfinex-derivatives","BTCF0:USTF0",1756059801126,0.30086375,114840.0,114830.0,1.06508808]
["bitfinex-derivatives","BTCF0:USTF0",1756059802923,0.30086375,114840.0,114830.0,1.07530554]
["bitfinex-derivatives","BTCF0:USTF0",1756059805726,0.01452186,114840.0,114830.0,1.77388197]
["bitfinex-derivatives","BTCF0:USTF0",1756059805924,0.1115592,114850.0,114840.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1756059806130,0.0870992,114850.0,114840.0,1.14891388]
["bitfinex-derivatives","BTCF0:USTF0",1756059807016,0.0870992,114850.0,114840.0,1.16113027]
["bitfinex-derivatives","BTCF0:USTF0",1756059807328,0.1115592,114850.0,114840.0,1.16113027]
["bitfinex-derivatives","BTCF0:USTF0",1756059808322,1.01303392,114870.0,114850.0,0.0870957]
["bitfinex-derivatives","BTCF0:USTF0",1756059808528,1.03749392,114870.0,114860.0,0.3441325]
["bitfinex-derivatives","BTCF0:USTF0",1756059808726,1.03749392,114870.0,114860.0,0.35687808]
["bitfinex-derivatives","BTCF0:USTF0",1756059809128,1.07120392,114870.0,114860.0,0.3441325]
["bitfinex-derivatives","BTCF0:USTF0",1756059809330,1.0384068,114870.0,114860.0,0.35689362]
["bitfinex-derivatives","BTCF0:USTF0",1756059810020,1.0394068,114870.0,114860.0,0.35689362]
["bitfinex-derivatives","BTCF0:USTF0",1756059810329,1.0394068,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059810630,1.0457068,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059810819,1.0794168,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059811216,1.14745843,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059811421,1.15617802,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059811624,1.15617802,114870.0,114860.0,0.37356112]
["bitfinex-derivatives","BTCF0:USTF0",1756059811823,1.15617802,114870.0,114860.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1756059812534,1.15617802,114870.0,114860.0,0.71768254]
["bitfinex-derivatives","BTCF0:USTF0",1756059812929,0.28681802,114870.0,114860.0,0.71768254]
["bitfinex-derivatives","BTCF0:USTF0",1756059813131,1.15609802,114870.0,114860.0,0.37355004]
["bitfinex-derivatives","BTCF0:USTF0",1756059813424,1.15609802,114870.0,114860.0,0.71768254]
["bitfinex-derivatives","BTCF0:USTF0",1756059814030,1.15609802,114870.0,114860.0,0.37355004]
["bitfinex-derivatives","BTCF0:USTF0",1756059814237,1.15609802,114870.0,114860.0,0.71768254]
["bitfinex-derivatives","BTCF0:USTF0",1756059814638,2.11183052,114870.0,114860.0,0.01275004]
["bitfinex-derivatives","BTCF0:USTF0",1756059815140,2.45596302,114870.0,114860.0,0.01275004]
["bitfinex-derivatives","BTCF0:USTF0",1756059815333,0.0870881,114860.0,114850.0,0.01767228]
["bitfinex-derivatives","BTCF0:USTF0",1756059815637,0.9101106,114860.0,114850.0,0.03042069]
["bitfinex-derivatives","BTCF0:USTF0",1756059816333,0.1725081,114860.0,114850.0,0.48206048]
["bitfinex-derivatives","BTCF0:USTF0",1756059816537,0.1220181,114860.0,114850.0,0.84386048]
["bitfinex-derivatives","BTCF0:USTF0",1756059816731,0.1220181,114860.0,114850.0,0.84486048]
["bitfinex-derivatives","BTCF0:USTF0",1756059817550,0.02483,114860.0,114850.0,1.09486048]
["bitfinex-derivatives","BTCF0:USTF0",1756059817751,0.02483,114860.0,114850.0,1.10507553]
["bitfinex-derivatives","BTCF0:USTF0",1756059817949,0.1119148,114870.0,114860.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1756059818155,0.1119148,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059818455,0.1220148,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059820651,0.05698,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059820854,0.02583,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059821954,0.02583,114870.0,114860.0,0.4810481]
["bitfinex-derivatives","BTCF0:USTF0",1756059822155,0.02583,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059822454,0.03593,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059824251,0.1908306,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059824451,0.2061706,114870.0,114860.0,0.7380925]
["bitfinex-derivatives","BTCF0:USTF0",1756059826052,0.1524506,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059826356,0.1735006,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059826542,0.2061706,114870.0,114860.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1756059826746,0.2051706,114870.0,114860.0,0.8261806]
["bitfinex-derivatives","BTCF0:USTF0",1756059826951,0.1725006,114870.0,114860.0,0.8261806]
["bitfinex-derivatives","BTCF0:USTF0",1756059828057,0.1725006,114870.0,114860.0,0.8271806]
["bitfinex-derivatives","BTCF0:USTF0",1756059828248,0.1725006,114870.0,114860.0,0.84017691]
["bitfinex-derivatives","BTCF0:USTF0",1756059828551,0.1119106,114870.0,114860.0,0.84017691]
["bitfinex-derivatives","BTCF0:USTF0",1756059828758,0.02483,114870.0,114860.0,0.84017691]
["bitfinex-derivatives","BTCF0:USTF0",1756059829255,0.02483,114870.0,114860.0,0.84017633]
["bitfinex-derivatives","BTCF0:USTF0",1756059829853,0.02483,114870.0,114860.0,0.84017694]
["bitfinex-derivatives","BTCF0:USTF0",1756059832352,0.1119105,114870.0,114860.0,0.84017694]
["bitfinex-derivatives","BTCF0:USTF0",1756059832959,0.1220105,114870.0,114860.0,0.84017694]
["bitfinex-derivatives","BTCF0:USTF0",1756059834762,0.1430605,114870.0,114860.0,0.84017694]
["bitfinex-derivatives","BTCF0:USTF0",1756059834948,0.2051705,114870.0,114860.0,0.75308884]
["bitfinex-derivatives","BTCF0:USTF0",1756059835553,0.1373505,114870.0,114860.0,0.84017694]
["bitfinex-derivatives","BTCF0:USTF0",1756059836354,0.1323505,114870.0,114860.0,0.50369444]
["bitfinex-derivatives","BTCF0:USTF0",1756059836563,0.2001705,114870.0,114860.0,0.84782694]
["bitfinex-derivatives","BTCF0:USTF0",1756059837957,0.2001705,114870.0,114860.0,0.76073884]
["bitfinex-derivatives","BTCF0:USTF0",1756059838357,0.11309,114870.0,114860.0,0.84782694]
["bitfinex-derivatives","BTCF0:USTF0",1756059838760,0.2001705,114870.0,114860.0,0.84782694]
["bitfinex-derivatives","BTCF0:USTF0",1756059839266,0.2001705,114870.0,114860.0,0.8348306]
["bitfinex-derivatives","BTCF0:USTF0",1756059839557,0.2001705,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059839764,0.2001705,114870.0,114860.0,0.50371313]
["bitfinex-derivatives","BTCF0:USTF0",1756059839961,0.2001705,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059840361,0.2001705,114870.0,114860.0,0.50371313]
["bitfinex-derivatives","BTCF0:USTF0",1756059840561,0.2001705,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059841063,0.2001705,114870.0,114860.0,0.50371313]
["bitfinex-derivatives","BTCF0:USTF0",1756059841266,0.2001705,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059841558,0.1675005,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059841764,0.2001705,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059841961,0.1170105,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059842559,0.02993,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059843161,0.01983,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059843357,0.01983,114870.0,114860.0,0.50371313]
["bitfinex-derivatives","BTCF0:USTF0",1756059843559,0.01983,114870.0,114860.0,0.84784563]
["bitfinex-derivatives","BTCF0:USTF0",1756059845075,0.01983,114870.0,114860.0,0.85805972]
["bitfinex-derivatives","BTCF0:USTF0",1756059846372,0.01983,114870.0,114860.0,0.88915137]
["bitfinex-derivatives","BTCF0:USTF0",1756059848073,0.01983,114870.0,114860.0,0.87893728]
["bitfinex-derivatives","BTCF0:USTF0",1756059848275,0.01983,114870.0,114860.0,0.88916189]
["bitfinex-derivatives","BTCF0:USTF0",1756059848672,0.01983,114870.0,114860.0,0.86592225]
["bitfinex-derivatives","BTCF0:USTF0",1756059848867,0.01983,114870.0,114860.0,0.88916231]
["bitfinex-derivatives","BTCF0:USTF0",1756059849568,0.22049992,114900.0,114890.0,0.1074754]
["bitfinex-derivatives","BTCF0:USTF0",1756059849872,0.1828528,114900.0,114890.0,0.84409387]
["bitfinex-derivatives","BTCF0:USTF0",1756059850372,0.2068528,114900.0,114890.0,0.84409387]
["bitfinex-derivatives","BTCF0:USTF0",1756059850577,0.22586886,114900.0,114890.0,0.49996137]
["bitfinex-derivatives","BTCF0:USTF0",1756059850768,0.22586886,114900.0,114890.0,0.84409387]
["bitfinex-derivatives","BTCF0:USTF0",1756059850973,0.22786886,114900.0,114890.0,0.84182387]
["bitfinex-derivatives","BTCF0:USTF0",1756059851170,0.22786886,114900.0,114890.0,0.84409387]
["bitfinex-derivatives","BTCF0:USTF0",1756059851471,0.48677758,114900.0,114890.0,0.8310679]
["bitfinex-derivatives","BTCF0:USTF0",1756059851673,0.48677758,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059851879,0.48977758,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059852374,0.48877758,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059852580,0.48577758,114900.0,114890.0,0.84508048]
["bitfinex-derivatives","BTCF0:USTF0",1756059852980,0.23577758,114900.0,114890.0,0.84508048]
["bitfinex-derivatives","BTCF0:USTF0",1756059853172,0.23577758,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059857285,0.025,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059857778,0.03436,114900.0,114890.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1756059858289,0.03436,114900.0,114890.0,0.8310679]
["bitfinex-derivatives","BTCF0:USTF0",1756059858584,0.1765178,114900.0,114890.0,0.8310679]
["bitfinex-derivatives","BTCF0:USTF0",1756059858777,0.2068478,114900.0,114890.0,0.8320679]
["bitfinex-derivatives","BTCF0:USTF0",1756059859172,0.2068478,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059860374,0.22552539,114900.0,114890.0,0.8320679]
["bitfinex-derivatives","BTCF0:USTF0",1756059860571,0.22552539,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059862586,0.23443729,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059870793,0.23443729,114900.0,114890.0,0.4889354]
["bitfinex-derivatives","BTCF0:USTF0",1756059871087,0.23443729,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059872194,0.22552539,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059872788,0.22552539,114900.0,114890.0,1.6997879]
["bitfinex-derivatives","BTCF0:USTF0",1756059873592,0.22552539,114900.0,114890.0,0.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1756059873779,0.22552539,114900.0,114890.0,1.3555754]
["bitfinex-derivatives","BTCF0:USTF0",1756059873984,0.22552539,114900.0,114890.0,1.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1756059874286,0.22552539,114900.0,114890.0,1.3555754]
["bitfinex-derivatives","BTCF0:USTF0",1756059874487,0.22552539,114900.0,114890.0,1.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1756059878882,0.19234539,114900.0,114890.0,1.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1756059879794,0.22484539,114900.0,114890.0,1.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1756059881193,0.22484539,114900.0,114890.0,1.36578714]
["bitfinex-derivatives","BTCF0:USTF0",1756059881496,0.22484539,114900.0,114890.0,2.0435105]
["bitfinex-derivatives","BTCF0:USTF0",1756059881690,0.22484539,114900.0,114890.0,2.05372224]
["bitfinex-derivatives","BTCF0:USTF0",1756059884095,0.22484539,114900.0,114890.0,2.0435105]
["bitfinex-derivatives","BTCF0:USTF0",1756059884296,0.22484539,114900.0,114890.0,2.05372224]
["bitfinex-derivatives","BTCF0:USTF0",1756059887197,0.22484539,114900.0,114890.0,2.0435105]
["bitfinex-derivatives","BTCF0:USTF0",1756059887398,0.12973539,114900.0,114890.0,2.0435105]
["bitfinex-derivatives","BTCF0:USTF0",1756059888091,0.13938539,114900.0,114890.0,2.0435105]
["bitfinex-derivatives","BTCF0:USTF0",1756059888303,0.13938539,114900.0,114890.0,2.05622793]
["bitfinex-derivatives","BTCF0:USTF0",1756059889000,0.22331539,114900.0,114890.0,2.05622796]
["bitfinex-derivatives","BTCF0:USTF0",1756059889197,0.22331539,114900.0,114890.0,2.05622804]
["bitfinex-derivatives","BTCF0:USTF0",1756059891092,0.22331539,114900.0,114890.0,1.18731804]
["bitfinex-derivatives","BTCF0:USTF0",1756059891295,0.17631539,114900.0,114890.0,2.05490804]
["bitfinex-derivatives","BTCF0:USTF0",1756059891595,0.13938539,114900.0,114890.0,2.05490804]
["bitfinex-derivatives","BTCF0:USTF0",1756059891795,0.05232759,114900.0,114890.0,2.39887559]
["bitfinex-derivatives","BTCF0:USTF0",1756059892100,0.1766569,114920.0,114910.0,0.1261202]
["bitfinex-derivatives","BTCF0:USTF0",1756059892101,0.1202982,114920.0,114910.0,0.1261202]
["bitfinex-derivatives","BTCF0:USTF0",1756059892299,0.1202982,114920.0,114910.0,2.07018214]
["bitfinex-derivatives","BTCF0:USTF0",1756059892300,0.0236,114920.0,114910.0,2.07018214]
["bitfinex-derivatives","BTCF0:USTF0",1756059892501,0.0236,114920.0,114910.0,2.43098214]
["bitfinex-derivatives","BTCF0:USTF0",1756059893206,0.80760176,114920.0,114910.0,0.05425684]
["bitfinex-derivatives","BTCF0:USTF0",1756059893396,1.16844556,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059894694,2.03332556,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059894996,1.67552556,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059895302,2.03632556,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059897197,1.69231421,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059897403,2.18092556,114920.0,114910.0,0.03020684]
["bitfinex-derivatives","BTCF0:USTF0",1756059898302,1.83691421,114920.0,114910.0,0.0301903]
["bitfinex-derivatives","BTCF0:USTF0",1756059898504,2.18092556,114920.0,114910.0,0.0301903]
["bitfinex-derivatives","BTCF0:USTF0",1756059898696,1.83691421,114920.0,114910.0,0.0301903]
["bitfinex-derivatives","BTCF0:USTF0",1756059899006,1.58691421,114920.0,114910.0,0.0301903]
["bitfinex-derivatives","BTCF0:USTF0",1756059899200,1.58611421,114920.0,114910.0,0.0301903]
["bitfinex-derivatives","BTCF0:USTF0",1756059899506,1.58611421,114920.0,114880.0,0.38081135]
["bitfinex-derivatives","BTCF0:USTF0",1756059899507,0.2042454,114890.0,114880.0,0.38081135]
["bitfinex-derivatives","BTCF0:USTF0",1756059899714,1.0686854,114890.0,114880.0,0.67081135]
["bitfinex-derivatives","BTCF0:USTF0",1756059900204,1.0686854,114890.0,114880.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1756059900403,1.0686854,114890.0,114880.0,0.67081135]
["bitfinex-derivatives","BTCF0:USTF0",1756059900602,1.82051214,114890.0,114880.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1756059900801,0.180653,114880.0,114870.0,0.04178987]
["bitfinex-derivatives","BTCF0:USTF0",1756059901003,0.59527974,114880.0,114870.0,0.05453987]
["bitfinex-derivatives","BTCF0:USTF0",1756059901505,1.41254435,114880.0,114870.0,0.05453987]
["bitfinex-derivatives","BTCF0:USTF0",1756059901695,0.54826435,114880.0,114870.0,0.05453987]
["bitfinex-derivatives","BTCF0:USTF0",1756059901897,1.068493,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059902102,1.069493,114880.0,114870.0,0.39955122]
["bitfinex-derivatives","BTCF0:USTF0",1756059902703,1.07826355,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059903007,1.07822355,114880.0,114870.0,0.48563172]
["bitfinex-derivatives","BTCF0:USTF0",1756059903211,1.07822355,114880.0,114870.0,0.14162037]
["bitfinex-derivatives","BTCF0:USTF0",1756059903403,1.07822355,114880.0,114870.0,0.48563172]
["bitfinex-derivatives","BTCF0:USTF0",1756059903604,1.07822355,114880.0,114870.0,0.14162037]
["bitfinex-derivatives","BTCF0:USTF0",1756059903794,1.07822355,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059903999,1.09683326,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059904198,0.23263326,114880.0,114870.0,0.05453987]
["bitfinex-derivatives","BTCF0:USTF0",1756059904504,0.23263326,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059904807,1.09659326,114880.0,114870.0,0.48563172]
["bitfinex-derivatives","BTCF0:USTF0",1756059905107,1.09659326,114880.0,114870.0,0.39855122]
["bitfinex-derivatives","BTCF0:USTF0",1756059905504,1.09659326,114880.0,114870.0,0.36175122]
["bitfinex-derivatives","BTCF0:USTF0",1756059905707,0.2035905,114870.0,114860.0,0.74161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059906008,0.29120329,114870.0,114860.0,0.74161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059906404,0.63521464,114870.0,114860.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756059906608,0.1343081,114860.0,114850.0,0.75928363]
["bitfinex-derivatives","BTCF0:USTF0",1756059906804,0.1343081,114860.0,114850.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1756059906805,0.54760945,114860.0,114850.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1756059907005,0.1343157,114850.0,114840.0,0.74161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059907204,0.2036057,114850.0,114840.0,0.75161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059907405,0.2036057,114850.0,114840.0,0.74161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059907606,0.2036057,114850.0,114840.0,0.98161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059908003,0.2036057,114850.0,114840.0,0.79161135]
["bitfinex-derivatives","BTCF0:USTF0",1756059908609,0.2036057,114850.0,114840.0,0.79461135]
["bitfinex-derivatives","BTCF0:USTF0",1756059908812,1.0673657,114850.0,114840.0,0.79761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059909205,1.0673657,114850.0,114840.0,0.74761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059909407,1.0673657,114850.0,114840.0,1.06761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059910709,0.2036057,114850.0,114840.0,1.06761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059910905,1.0671257,114850.0,114840.0,1.06761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059911601,1.0671257,114850.0,114840.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756059911805,1.0671257,114850.0,114840.0,1.06761135]
["bitfinex-derivatives","BTCF0:USTF0",1756059912215,0.08395,114850.0,114840.0,1.15471465]
["bitfinex-derivatives","BTCF0:USTF0",1756059912410,0.8962,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059912714,0.98003,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059912925,0.8962,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059913218,0.03268,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059913408,0.91826,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059913614,1.0519258,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059914116,1.0309258,114850.0,114840.0,0.8129733]
["bitfinex-derivatives","BTCF0:USTF0",1756059914418,1.0309258,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059915219,1.0309258,114850.0,114840.0,1.4138927]
["bitfinex-derivatives","BTCF0:USTF0",1756059915609,1.0309258,114850.0,114840.0,1.06988135]
["bitfinex-derivatives","BTCF0:USTF0",1756059915808,1.0309258,114850.0,114840.0,1.15698465]
["bitfinex-derivatives","BTCF0:USTF0",1756059918218,1.0309258,114850.0,114840.0,1.500996]
["bitfinex-derivatives","BTCF0:USTF0",1756059918420,1.0309258,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059918622,1.0309258,114850.0,114840.0,1.16969658]
["bitfinex-derivatives","BTCF0:USTF0",1756059919130,0.1826058,114850.0,114840.0,1.16969658]
["bitfinex-derivatives","BTCF0:USTF0",1756059919312,1.0455258,114850.0,114840.0,1.16969658]
["bitfinex-derivatives","BTCF0:USTF0",1756059919514,1.0455258,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059921221,1.0455258,114850.0,114840.0,1.16969658]
["bitfinex-derivatives","BTCF0:USTF0",1756059921721,1.0455258,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059923120,1.0450858,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059923527,0.1826058,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059923722,1.0451258,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059924329,1.0451258,114850.0,114840.0,1.52392426]
["bitfinex-derivatives","BTCF0:USTF0",1756059924929,1.0451258,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059925630,1.0451258,114850.0,114840.0,0.82568523]
["bitfinex-derivatives","BTCF0:USTF0",1756059925840,0.1826058,114850.0,114840.0,0.82568523]
["bitfinex-derivatives","BTCF0:USTF0",1756059926029,1.0448458,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059926932,1.0447658,114850.0,114840.0,1.51370793]
["bitfinex-derivatives","BTCF0:USTF0",1756059927431,0.1826058,114850.0,114840.0,1.51373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059927824,1.0446858,114850.0,114840.0,1.51373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059928027,1.0446858,114850.0,114840.0,0.50571612]
["bitfinex-derivatives","BTCF0:USTF0",1756059928229,1.0446858,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059928429,1.06328279,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059928730,1.06328271,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059929333,1.06328271,114850.0,114840.0,0.74571612]
["bitfinex-derivatives","BTCF0:USTF0",1756059929535,1.06328271,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059930035,1.0446858,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059930237,1.0446858,114850.0,114840.0,1.08972747]
["bitfinex-derivatives","BTCF0:USTF0",1756059930926,1.0446858,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059932235,1.0446858,114850.0,114840.0,0.74571612]
["bitfinex-derivatives","BTCF0:USTF0",1756059932429,1.0446858,114850.0,114840.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1756059933036,1.0446858,114850.0,114840.0,1.44395493]
["bitfinex-derivatives","BTCF0:USTF0",1756059933338,1.0446858,114850.0,114840.0,1.47501689]
["bitfinex-derivatives","BTCF0:USTF0",1756059933536,0.00172,114850.0,114840.0,2.58657689]
["bitfinex-derivatives","BTCF0:USTF0",1756059933732,1.0401185,114860.0,114850.0,0.1589657]
["bitfinex-derivatives","BTCF0:USTF0",1756059933932,1.0401185,114860.0,114850.0,0.88676583]
["bitfinex-derivatives","BTCF0:USTF0",1756059934126,1.0499185,114860.0,114850.0,0.88676583]
["bitfinex-derivatives","BTCF0:USTF0",1756059934328,1.0498785,114860.0,114850.0,0.88676583]
["bitfinex-derivatives","BTCF0:USTF0",1756059934529,1.0649585,114860.0,114850.0,0.88676583]
["bitfinex-derivatives","BTCF0:USTF0",1756059934740,1.0649185,114860.0,114850.0,0.88676583]
["bitfinex-derivatives","BTCF0:USTF0",1756059935038,1.0649185,114860.0,114850.0,0.88876583]
["bitfinex-derivatives","BTCF0:USTF0",1756059935239,1.0648785,114860.0,114850.0,0.89076583]
["bitfinex-derivatives","BTCF0:USTF0",1756059936235,1.0648785,114860.0,114850.0,0.92182779]
["bitfinex-derivatives","BTCF0:USTF0",1756059936446,1.0648785,114860.0,114850.0,0.57781644]
["bitfinex-derivatives","BTCF0:USTF0",1756059936634,1.0648785,114860.0,114850.0,0.92182779]
["bitfinex-derivatives","BTCF0:USTF0",1756059937236,1.0648785,114860.0,114850.0,0.89883901]
["bitfinex-derivatives","BTCF0:USTF0",1756059937440,1.0648785,114860.0,114850.0,0.92184843]
["bitfinex-derivatives","BTCF0:USTF0",1756059938535,1.0648785,114860.0,114850.0,0.57783708]
["bitfinex-derivatives","BTCF0:USTF0",1756059938840,1.0648785,114860.0,114850.0,0.92184843]
["bitfinex-derivatives","BTCF0:USTF0",1756059939740,1.0648785,114860.0,114850.0,0.89078647]
["bitfinex-derivatives","BTCF0:USTF0",1756059943732,0.2035985,114860.0,114850.0,0.89078647]
["bitfinex-derivatives","BTCF0:USTF0",1756059943936,1.0637985,114860.0,114850.0,0.89078647]
["bitfinex-derivatives","BTCF0:USTF0",1756059946944,1.0637985,114860.0,114850.0,0.54677512]
["bitfinex-derivatives","BTCF0:USTF0",1756059947148,1.0637985,114860.0,114850.0,0.89078647]
["bitfinex-derivatives","BTCF0:USTF0",1756059947349,1.0637985,114860.0,114850.0,0.86777705]
["bitfinex-derivatives","BTCF0:USTF0",1756059947651,1.0637985,114860.0,114850.0,0.90813122]
["bitfinex-derivatives","BTCF0:USTF0",1756059949250,0.2035985,114860.0,114850.0,0.90813122]
["bitfinex-derivatives","BTCF0:USTF0",1756059949549,1.0631585,114860.0,114850.0,0.90813122]
["bitfinex-derivatives","BTCF0:USTF0",1756059951748,1.0631585,114860.0,114850.0,0.45375417]
["bitfinex-derivatives","BTCF0:USTF0",1756059951953,1.0631585,114860.0,114850.0,0.79776552]
["bitfinex-derivatives","BTCF0:USTF0",1756059953148,1.0631585,114860.0,114850.0,0.78501552]
["bitfinex-derivatives","BTCF0:USTF0",1756059953450,1.0631585,114860.0,114850.0,0.38836552]
["bitfinex-derivatives","BTCF0:USTF0",1756059954040,1.0631585,114860.0,114850.0,0.05710417]
["bitfinex-derivatives","BTCF0:USTF0",1756059954249,1.0631585,114860.0,114850.0,0.40111552]
["bitfinex-derivatives","BTCF0:USTF0",1756059954550,1.0631585,114860.0,114850.0,0.43746552]
["bitfinex-derivatives","BTCF0:USTF0",1756059954750,1.0631585,114860.0,114850.0,0.09345417]
["bitfinex-derivatives","BTCF0:USTF0",1756059955253,1.0631585,114860.0,114850.0,0.43746552]
["bitfinex-derivatives","BTCF0:USTF0",1756059955756,1.0631585,114860.0,114850.0,0.4272499]
["bitfinex-derivatives","BTCF0:USTF0",1756059956054,1.0631585,114860.0,114850.0,0.43746571]
["bitfinex-derivatives","BTCF0:USTF0",1756059956754,1.0631585,114860.0,114850.0,0.46862451]
["bitfinex-derivatives","BTCF0:USTF0",1756059957447,1.0631585,114860.0,114850.0,0.11180253]
["bitfinex-derivatives","BTCF0:USTF0",1756059957653,1.0631585,114860.0,114850.0,0.46869254]
["bitfinex-derivatives","BTCF0:USTF0",1756059958252,1.0631585,114860.0,114850.0,0.12468119]
["bitfinex-derivatives","BTCF0:USTF0",1756059958453,1.0631585,114860.0,114850.0,0.46869254]
["bitfinex-derivatives","BTCF0:USTF0",1756059959652,1.0631585,114860.0,114850.0,0.12468119]
["bitfinex-derivatives","BTCF0:USTF0",1756059959852,1.0617585,114860.0,114850.0,0.46869254]
["bitfinex-derivatives","BTCF0:USTF0",1756059960649,1.0617585,114860.0,114850.0,0.45847673]
["bitfinex-derivatives","BTCF0:USTF0",1756059960853,1.0617585,114860.0,114850.0,0.46869257]
["bitfinex-derivatives","BTCF0:USTF0",1756059962259,1.0617585,114860.0,114850.0,0.45847673]
["bitfinex-derivatives","BTCF0:USTF0",1756059962759,1.0617585,114860.0,114850.0,0.45848586]
["bitfinex-derivatives","BTCF0:USTF0",1756059963060,1.0617585,114860.0,114850.0,0.45848581]
["bitfinex-derivatives","BTCF0:USTF0",1756059963865,1.0617585,114860.0,114850.0,0.44573581]
["bitfinex-derivatives","BTCF0:USTF0",1756059964056,1.0617585,114860.0,114850.0,0.08131446]
["bitfinex-derivatives","BTCF0:USTF0",1756059964262,2.01736985,114860.0,114850.0,0.04804654]
["bitfinex-derivatives","BTCF0:USTF0",1756059964566,0.1347533,114840.0,114830.0,0.48514809]
["bitfinex-derivatives","BTCF0:USTF0",1756059964762,0.2238158,114840.0,114830.0,1.23073924]
["bitfinex-derivatives","BTCF0:USTF0",1756059965062,1.0812958,114840.0,114830.0,0.77261108]
["bitfinex-derivatives","BTCF0:USTF0",1756059965755,1.0812958,114840.0,114830.0,0.77561108]
["bitfinex-derivatives","BTCF0:USTF0",1756059965957,1.0812958,114840.0,114830.0,0.78582848]
["bitfinex-derivatives","BTCF0:USTF0",1756059966155,1.0812958,114840.0,114830.0,0.78982848]
["bitfinex-derivatives","BTCF0:USTF0",1756059966450,1.0812958,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059966654,1.0812958,114840.0,114830.0,0.36448973]
["bitfinex-derivatives","BTCF0:USTF0",1756059967362,1.42530715,114840.0,114830.0,0.36448973]
["bitfinex-derivatives","BTCF0:USTF0",1756059968461,1.3312958,114840.0,114830.0,0.36448973]
["bitfinex-derivatives","BTCF0:USTF0",1756059969164,1.3308558,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059970160,1.3308558,114840.0,114830.0,0.36448973]
["bitfinex-derivatives","BTCF0:USTF0",1756059970364,1.3308558,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059970566,0.4738158,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059970869,1.3305758,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059971475,1.3306158,114840.0,114830.0,0.37436973]
["bitfinex-derivatives","BTCF0:USTF0",1756059972068,1.3306158,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059974066,1.3306158,114840.0,114830.0,0.36448973]
["bitfinex-derivatives","BTCF0:USTF0",1756059974368,1.3306158,114840.0,114830.0,0.70850108]
["bitfinex-derivatives","BTCF0:USTF0",1756059976574,1.3306158,114840.0,114830.0,0.72123089]
["bitfinex-derivatives","BTCF0:USTF0",1756059977066,1.3306158,114840.0,114830.0,0.73111089]
["bitfinex-derivatives","BTCF0:USTF0",1756059977274,1.3306158,114840.0,114830.0,0.73111042]
["bitfinex-derivatives","BTCF0:USTF0",1756059977468,1.3306158,114840.0,114830.0,0.74386042]
["bitfinex-derivatives","BTCF0:USTF0",1756059977873,0.4738158,114840.0,114830.0,0.73111042]
["bitfinex-derivatives","BTCF0:USTF0",1756059978087,1.3298158,114840.0,114830.0,0.79234042]
["bitfinex-derivatives","BTCF0:USTF0",1756059978564,0.2238158,114840.0,114830.0,1.25079198]
["bitfinex-derivatives","BTCF0:USTF0",1756059978874,0.1733901,114850.0,114840.0,0.1336533]
["bitfinex-derivatives","BTCF0:USTF0",1756059979064,0.2049501,114850.0,114840.0,1.231106]
["bitfinex-derivatives","BTCF0:USTF0",1756059979371,0.02394,114850.0,114840.0,1.481106]
["bitfinex-derivatives","BTCF0:USTF0",1756059979574,0.1110357,114850.0,114840.0,1.481106]
["bitfinex-derivatives","BTCF0:USTF0",1756059979875,0.1203557,114850.0,114840.0,1.481106]
["bitfinex-derivatives","BTCF0:USTF0",1756059980372,0.1203557,114850.0,114840.0,1.483106]
["bitfinex-derivatives","BTCF0:USTF0",1756059980573,0.1618109,114850.0,114840.0,1.49332205]
["bitfinex-derivatives","BTCF0:USTF0",1756059981273,0.1618109,114850.0,114840.0,1.49532205]
["bitfinex-derivatives","BTCF0:USTF0",1756059981583,0.0188152,114850.0,114840.0,1.49532205]
["bitfinex-derivatives","BTCF0:USTF0",1756059981879,0.03326,114860.0,114850.0,0.1814757]
["bitfinex-derivatives","BTCF0:USTF0",1756059982065,0.0520746,114860.0,114850.0,1.74184705]
["bitfinex-derivatives","BTCF0:USTF0",1756059982373,0.0520746,114860.0,114850.0,1.75206238]
["bitfinex-derivatives","BTCF0:USTF0",1756059982575,0.2237528,114860.0,114850.0,1.66496668]
["bitfinex-derivatives","BTCF0:USTF0",1756059982867,0.2237528,114860.0,114850.0,0.80940666]
["bitfinex-derivatives","BTCF0:USTF0",1756059983274,0.2237528,114860.0,114850.0,0.79919135]
["bitfinex-derivatives","BTCF0:USTF0",1756059983465,0.2237528,114860.0,114850.0,0.80019135]
["bitfinex-derivatives","BTCF0:USTF0",1756059984474,0.2237528,114860.0,114850.0,0.80119135]
["bitfinex-derivatives","BTCF0:USTF0",1756059985067,0.2049382,114860.0,114850.0,0.88828705]
["bitfinex-derivatives","BTCF0:USTF0",1756059985775,0.2237492,114860.0,114850.0,0.88828705]
["bitfinex-derivatives","BTCF0:USTF0",1756059986170,0.2237492,114860.0,114850.0,0.5442757]
["bitfinex-derivatives","BTCF0:USTF0",1756059986371,0.2237492,114860.0,114850.0,0.88828705]
["bitfinex-derivatives","BTCF0:USTF0",1756059986777,0.136661,114860.0,114850.0,0.88828705]
["bitfinex-derivatives","BTCF0:USTF0",1756059987274,0.082461,114860.0,114850.0,0.56222448]
["bitfinex-derivatives","BTCF0:USTF0",1756059987466,0.105101,114860.0,114850.0,0.90623583]
["bitfinex-derivatives","BTCF0:USTF0",1756059987661,0.136661,114860.0,114850.0,0.90623583]
["bitfinex-derivatives","BTCF0:USTF0",1756059988873,0.067761,114860.0,114850.0,0.90623583]
["bitfinex-derivatives","BTCF0:USTF0",1756059989062,0.006061,114860.0,114850.0,1.81908232]
["bitfinex-derivatives","BTCF0:USTF0",1756059989267,0.06900308,114870.0,114860.0,0.1124281]
["bitfinex-derivatives","BTCF0:USTF0",1756059989475,0.1799132,114880.0,114860.0,2.0517708]
["bitfinex-derivatives","BTCF0:USTF0",1756059989666,0.08629,114880.0,114870.0,1.1971233]
["bitfinex-derivatives","BTCF0:USTF0",1756059989867,0.13708614,114890.0,114880.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756059990066,0.13708614,114890.0,114880.0,0.40523135]
["bitfinex-derivatives","BTCF0:USTF0",1756059990067,0.12160732,114890.0,114880.0,0.40523135]
["bitfinex-derivatives","BTCF0:USTF0",1756059990369,0.13729732,114890.0,114880.0,0.40523135]
["bitfinex-derivatives","BTCF0:USTF0",1756059990570,0.13729732,114890.0,114880.0,0.85310435]
["bitfinex-derivatives","BTCF0:USTF0",1756059990966,0.22436272,114890.0,114880.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756059991275,0.22436272,114890.0,114880.0,0.76603135]
["bitfinex-derivatives","BTCF0:USTF0",1756059991570,0.22836272,114890.0,114880.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756059991775,0.22836272,114890.0,114880.0,0.76603135]
["bitfinex-derivatives","BTCF0:USTF0",1756059992274,0.14129732,114890.0,114880.0,0.76603135]
["bitfinex-derivatives","BTCF0:USTF0",1756059992772,0.22836272,114890.0,114880.0,0.76603135]
["bitfinex-derivatives","BTCF0:USTF0",1756059994082,0.22836272,114890.0,114880.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756059994281,0.22836272,114890.0,114880.0,0.74276135]
["bitfinex-derivatives","BTCF0:USTF0",1756059994681,0.22836272,114890.0,114880.0,0.38196135]
["bitfinex-derivatives","BTCF0:USTF0",1756059995378,0.205823,114880.0,114870.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756059995567,1.40371435,114880.0,114870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756059995771,0.2058306,114870.0,114860.0,0.76612135]
["bitfinex-derivatives","BTCF0:USTF0",1756059996077,0.2058306,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756059996984,0.2058306,114870.0,114860.0,0.76211]
["bitfinex-derivatives","BTCF0:USTF0",1756059997371,0.2058306,114870.0,114860.0,1.08338135]
["bitfinex-derivatives","BTCF0:USTF0",1756059997573,0.2058306,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756059998088,0.2752377,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756059998474,0.2752377,114870.0,114860.0,1.08338135]
["bitfinex-derivatives","BTCF0:USTF0",1756060000381,0.2752377,114870.0,114860.0,0.73937]
["bitfinex-derivatives","BTCF0:USTF0",1756060000582,0.2752377,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756060000983,0.2752377,114870.0,114860.0,0.76211]
["bitfinex-derivatives","BTCF0:USTF0",1756060001186,0.29408582,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756060001387,0.29408582,114870.0,114860.0,0.73937]
["bitfinex-derivatives","BTCF0:USTF0",1756060001586,0.29408582,114870.0,114860.0,1.08338135]
["bitfinex-derivatives","BTCF0:USTF0",1756060001988,0.29408582,114870.0,114860.0,1.10612135]
["bitfinex-derivatives","BTCF0:USTF0",1756060004082,0.54408582,114870.0,114860.0,1.08338135]
["bitfinex-derivatives","BTCF0:USTF0",1756060005093,0.90488582,114870.0,114860.0,0.72258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060005693,0.5252377,114870.0,114860.0,0.72258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060005993,0.54410529,114870.0,114860.0,0.72258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060006193,0.54410529,114870.0,114860.0,0.74532135]
["bitfinex-derivatives","BTCF0:USTF0",1756060007686,0.54410529,114870.0,114860.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1756060007888,0.54410529,114870.0,114860.0,0.72258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060008195,1.24891664,114870.0,114860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756060008688,0.2058381,114860.0,114850.0,0.40532135]
["bitfinex-derivatives","BTCF0:USTF0",1756060008893,1.43810569,114860.0,114850.0,0.44258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060009489,1.43810569,114860.0,114850.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756060009797,1.43810569,114860.0,114850.0,0.44258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060009995,1.4192381,114860.0,114850.0,0.44358135]
["bitfinex-derivatives","BTCF0:USTF0",1756060010193,1.4192381,114860.0,114850.0,0.44458135]
["bitfinex-derivatives","BTCF0:USTF0",1756060010696,1.4192381,114860.0,114850.0,0.44358135]
["bitfinex-derivatives","BTCF0:USTF0",1756060011096,0.5666381,114860.0,114850.0,0.44358135]
["bitfinex-derivatives","BTCF0:USTF0",1756060011296,1.4189581,114860.0,114850.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756060011492,1.76296945,114860.0,114850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756060011792,1.78074269,114860.0,114850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756060011988,1.43673134,114860.0,114850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756060012187,1.43673134,114860.0,114850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756060012393,1.43873134,114860.0,114850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756060013597,1.78274269,114860.0,114850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756060013896,1.43873134,114860.0,114850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756060015200,0.58641134,114860.0,114850.0,0.35341135]
["bitfinex-derivatives","BTCF0:USTF0",1756060015499,1.43833134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060015690,0.58641134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060015890,1.43833134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060016290,1.43833134,114860.0,114850.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756060016691,1.43833134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060017196,1.07753134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060017393,1.43833134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060019200,0.58641134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060019401,1.43813134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060019694,0.58641134,114860.0,114850.0,0.40180725]
["bitfinex-derivatives","BTCF0:USTF0",1756060019902,1.07713134,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060020100,1.45657759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060020492,0.60505759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060020802,1.45657759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060020997,0.60505759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060021195,1.45649759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060021395,1.45645759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060021801,0.60505759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060022001,1.45641759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060023001,1.09561759,114860.0,114850.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756060023202,1.09561759,114860.0,114850.0,0.38258135]
["bitfinex-derivatives","BTCF0:USTF0",1756060026200,0.1358757,114850.0,114840.0,0.41784138]
["bitfinex-derivatives","BTCF0:USTF0",1756060026401,0.2074733,114840.0,114830.0,0.02697973]
["bitfinex-derivatives","BTCF0:USTF0",1756060026699,1.7818509,114840.0,114830.0,0.32748973]
["bitfinex-derivatives","BTCF0:USTF0",1756060027802,1.43783955,114840.0,114830.0,0.01748973]
["bitfinex-derivatives","BTCF0:USTF0",1756060028001,1.7818509,114840.0,114830.0,0.01748973]
["bitfinex-derivatives","BTCF0:USTF0",1756060028202,1.79075142,114840.0,114830.0,0.01748973]
["bitfinex-derivatives","BTCF0:USTF0",1756060029001,1.08594007,114840.0,114830.0,0.01848973]
["bitfinex-derivatives","BTCF0:USTF0",1756060029304,0.2074809,114830.0,114820.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756060029509,0.22612715,114830.0,114820.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756060029899,0.22612715,114830.0,114820.0,0.37199135]
["bitfinex-derivatives","BTCF0:USTF0",1756060030801,0.58692715,114830.0,114820.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756060031005,0.2074885,114820.0,114810.0,0.4394915]
["bitfinex-derivatives","BTCF0:USTF0",1756060031200,1.07669475,114820.0,114810.0,0.4994915]
["bitfinex-derivatives","BTCF0:USTF0",1756060031598,1.07669475,114820.0,114810.0,0.4810015]
["bitfinex-derivatives","BTCF0:USTF0",1756060031799,1.07669475,114820.0,114810.0,0.4994915]
["bitfinex-derivatives","BTCF0:USTF0",1756060032307,1.07669475,114820.0,114810.0,0.15548015]
["bitfinex-derivatives","BTCF0:USTF0",1756060032510,1.07669475,114820.0,114810.0,0.5054915]
["bitfinex-derivatives","BTCF0:USTF0",1756060033912,1.7815061,114820.0,114810.0,0.09280015]
["bitfinex-derivatives","BTCF0:USTF0",1756060034211,1.43749475,114820.0,114810.0,0.09280015]
["bitfinex-derivatives","BTCF0:USTF0",1756060034414,1.43749475,114820.0,114810.0,0.03280015]
["bitfinex-derivatives","BTCF0:USTF0",1756060034608,1.7815061,114820.0,114810.0,0.02331015]
["bitfinex-derivatives","BTCF0:USTF0",1756060034801,1.43749475,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060035402,1.7815061,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060035905,1.43749475,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060036104,1.7815061,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060037511,2.0315061,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060038313,2.0315061,114820.0,114790.0,0.78898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060038314,0.2075037,114800.0,114790.0,0.78898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060038511,1.07630995,114800.0,114790.0,0.78898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060038911,1.14492993,114800.0,114790.0,0.76449135]
["bitfinex-derivatives","BTCF0:USTF0",1756060039114,1.14492993,114800.0,114790.0,0.78898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060039614,1.14492993,114800.0,114790.0,0.79798135]
["bitfinex-derivatives","BTCF0:USTF0",1756060040011,1.16265519,114800.0,114790.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1756060040315,1.16265519,114800.0,114790.0,0.81852135]
["bitfinex-derivatives","BTCF0:USTF0",1756060040521,1.16265519,114800.0,114790.0,0.81352135]
["bitfinex-derivatives","BTCF0:USTF0",1756060040708,1.16265519,114800.0,114790.0,0.81552135]
["bitfinex-derivatives","BTCF0:USTF0",1756060040909,1.16265519,114800.0,114790.0,0.45472135]
["bitfinex-derivatives","BTCF0:USTF0",1756060041115,1.16265519,114800.0,114790.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756060041306,1.16265519,114800.0,114790.0,0.43218135]
["bitfinex-derivatives","BTCF0:USTF0",1756060041507,1.50666654,114800.0,114790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1756060041708,1.16265519,114800.0,114790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060042410,1.50766654,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060042610,0.0871413,114790.0,114780.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060042911,0.22615755,114790.0,114780.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1756060043109,0.22615755,114790.0,114780.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1756060043617,1.07611755,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060043812,1.07811755,114790.0,114780.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756060044002,1.07811755,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060045414,0.22815755,114790.0,114780.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756060045716,1.07803755,114790.0,114780.0,0.41377135]
["bitfinex-derivatives","BTCF0:USTF0",1756060045923,1.07803755,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060046210,1.07803755,114790.0,114780.0,0.36401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060046413,1.07803755,114790.0,114780.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756060046716,1.4220489,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060047506,1.7828489,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060047707,0.22815755,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060047913,1.7826889,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060048114,1.4218889,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060048314,1.78266034,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060048617,0.22812899,114790.0,114780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756060049216,1.07772899,114790.0,114780.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756060049420,1.43852899,114790.0,114780.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756060049616,1.43852899,114790.0,114780.0,0.39799135]
["bitfinex-derivatives","BTCF0:USTF0",1756060049821,1.43848899,114790.0,114780.0,0.39799135]
["bitfinex-derivatives","BTCF0:USTF0",1756060050119,1.07768899,114790.0,114780.0,0.47072135]
["bitfinex-derivatives","BTCF0:USTF0",1756060050719,1.07768899,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060050928,0.23667275,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060051116,1.08623275,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060051317,1.08623275,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060051713,1.08623275,114790.0,114780.0,1.00898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060051919,1.06761506,114790.0,114780.0,1.00898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060052324,1.08623342,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060053515,1.08623342,114790.0,114780.0,0.81920377]
["bitfinex-derivatives","BTCF0:USTF0",1756060055028,1.08623342,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060055227,1.06761506,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060055536,1.08625261,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060056032,1.08625261,114790.0,114780.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756060056221,1.08625261,114790.0,114780.0,0.44818135]
["bitfinex-derivatives","BTCF0:USTF0",1756060056524,1.08625261,114790.0,114780.0,0.80898135]
["bitfinex-derivatives","BTCF0:USTF0",1756060056733,1.08625261,114790.0,114780.0,1.01920373]
["bitfinex-derivatives","BTCF0:USTF0",1756060057028,1.08625261,114790.0,114780.0,1.01920374]
["bitfinex-derivatives","BTCF0:USTF0",1756060057225,1.08625261,114790.0,114780.0,0.81920374]
["bitfinex-derivatives","BTCF0:USTF0",1756060057426,0.05437755,114790.0,114780.0,1.81443389]
["bitfinex-derivatives","BTCF0:USTF0",1756060057614,0.04483755,114790.0,114780.0,1.81443389]
["bitfinex-derivatives","BTCF0:USTF0",1756060057814,0.04483755,114790.0,114780.0,1.81363389]
["bitfinex-derivatives","BTCF0:USTF0",1756060058823,0.04483755,114790.0,114780.0,1.1153888]
["bitfinex-derivatives","BTCF0:USTF0",1756060059032,0.19536875,114790.0,114780.0,1.8034115]
["bitfinex-derivatives","BTCF0:USTF0",1756060059433,0.22483875,114790.0,114780.0,0.57846157]
["bitfinex-derivatives","BTCF0:USTF0",1756060059625,0.22483875,114790.0,114780.0,0.56167292]
["bitfinex-derivatives","BTCF0:USTF0",1756060059823,0.22483875,114790.0,114780.0,0.92247292]
["bitfinex-derivatives","BTCF0:USTF0",1756060062331,1.07371875,114790.0,114780.0,0.92247292]
["bitfinex-derivatives","BTCF0:USTF0",1756060062829,0.19310875,114790.0,114780.0,1.00962172]
["bitfinex-derivatives","BTCF0:USTF0",1756060063035,0.17946875,114790.0,114780.0,1.54363307]
["bitfinex-derivatives","BTCF0:USTF0",1756060065229,0.10777875,114790.0,114780.0,1.79363307]
["bitfinex-derivatives","BTCF0:USTF0",1756060065429,0.02063755,114790.0,114780.0,2.64307307]
["bitfinex-derivatives","BTCF0:USTF0",1756060065631,0.06861998,114800.0,114790.0,0.1585113]
["bitfinex-derivatives","BTCF0:USTF0",1756060065934,0.05521,114810.0,114800.0,0.1585037]
["bitfinex-derivatives","BTCF0:USTF0",1756060066135,1.0520928,114820.0,114810.0,0.1584961]
["bitfinex-derivatives","BTCF0:USTF0",1756060066336,1.0520928,114820.0,114810.0,0.87352808]
["bitfinex-derivatives","BTCF0:USTF0",1756060066933,1.03612179,114820.0,114810.0,0.87352808]
["bitfinex-derivatives","BTCF0:USTF0",1756060067139,1.12324029,114820.0,114810.0,0.87352808]
["bitfinex-derivatives","BTCF0:USTF0",1756060067832,1.12316029,114820.0,114810.0,0.87352808]
["bitfinex-derivatives","BTCF0:USTF0",1756060068033,1.12316029,114820.0,114810.0,1.217538]
["bitfinex-derivatives","BTCF0:USTF0",1756060068226,1.12316029,114820.0,114810.0,0.87352665]
["bitfinex-derivatives","BTCF0:USTF0",1756060068627,1.12716029,114820.0,114810.0,0.87352665]
["bitfinex-derivatives","BTCF0:USTF0",1756060068833,1.12916029,114820.0,114810.0,0.87352665]
["bitfinex-derivatives","BTCF0:USTF0",1756060069923,1.12916029,114820.0,114810.0,0.87352663]
["bitfinex-derivatives","BTCF0:USTF0",1756060070237,0.10070179,114820.0,114810.0,1.21753786]
["bitfinex-derivatives","BTCF0:USTF0",1756060070438,0.07715179,114820.0,114810.0,1.21753786]
["bitfinex-derivatives","BTCF0:USTF0",1756060071131,0.07715179,114820.0,114810.0,2.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1756060071335,0.07715179,114820.0,114810.0,1.21753786]
["bitfinex-derivatives","BTCF0:USTF0",1756060071528,0.16409179,114820.0,114810.0,2.06573786]
["bitfinex-derivatives","BTCF0:USTF0",1756060071728,0.13236179,114820.0,114810.0,2.06573786]
["bitfinex-derivatives","BTCF0:USTF0",1756060071928,0.10070179,114820.0,114810.0,2.06573786]
["bitfinex-derivatives","BTCF0:USTF0",1756060072236,0.07715179,114820.0,114810.0,2.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1756060072833,0.10070179,114820.0,114810.0,2.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1756060073033,0.10070179,114820.0,114810.0,1.3674961]
["bitfinex-derivatives","BTCF0:USTF0",1756060073232,0.10070179,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060073541,0.006,114820.0,114810.0,2.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1756060074529,0.02955,114820.0,114810.0,2.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1756060074729,0.02755,114820.0,114810.0,2.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1756060075141,0.02355,114820.0,114810.0,2.0553988]
["bitfinex-derivatives","BTCF0:USTF0",1756060077335,0.02355,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060077640,0.1423284,114820.0,114810.0,2.0549988]
["bitfinex-derivatives","BTCF0:USTF0",1756060077835,0.1740584,114820.0,114810.0,2.0549988]
["bitfinex-derivatives","BTCF0:USTF0",1756060078437,0.19260335,114820.0,114810.0,2.0549988]
["bitfinex-derivatives","BTCF0:USTF0",1756060078735,0.19260335,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060078935,0.22207335,114820.0,114810.0,2.0549188]
["bitfinex-derivatives","BTCF0:USTF0",1756060079142,0.22207335,114820.0,114810.0,0.77618135]
["bitfinex-derivatives","BTCF0:USTF0",1756060079341,0.22207335,114820.0,114810.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1756060079541,0.22207335,114820.0,114810.0,0.77618135]
["bitfinex-derivatives","BTCF0:USTF0",1756060079740,0.22207335,114820.0,114810.0,0.86330745]
["bitfinex-derivatives","BTCF0:USTF0",1756060079942,0.2035284,114820.0,114810.0,0.86330745]
["bitfinex-derivatives","BTCF0:USTF0",1756060080139,0.2035284,114820.0,114810.0,0.5192961]
["bitfinex-derivatives","BTCF0:USTF0",1756060080438,0.2035284,114820.0,114810.0,0.77618135]
["bitfinex-derivatives","BTCF0:USTF0",1756060080741,0.2035284,114820.0,114810.0,0.86330745]
["bitfinex-derivatives","BTCF0:USTF0",1756060081141,0.2045284,114820.0,114810.0,0.5192961]
["bitfinex-derivatives","BTCF0:USTF0",1756060081341,0.2055284,114820.0,114810.0,0.86330745]
["bitfinex-derivatives","BTCF0:USTF0",1756060082329,0.2055284,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060083645,0.2055284,114820.0,114810.0,0.86330745]
["bitfinex-derivatives","BTCF0:USTF0",1756060084645,0.2055284,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060085936,0.2055284,114820.0,114810.0,0.52951508]
["bitfinex-derivatives","BTCF0:USTF0",1756060086244,0.2055284,114820.0,114810.0,0.87352643]
["bitfinex-derivatives","BTCF0:USTF0",1756060087447,0.2055284,114820.0,114810.0,0.44238898]
["bitfinex-derivatives","BTCF0:USTF0",1756060087742,0.2055284,114820.0,114810.0,0.78640033]
["bitfinex-derivatives","BTCF0:USTF0",1756060087936,0.2055284,114820.0,114810.0,0.44238898]
["bitfinex-derivatives","BTCF0:USTF0",1756060088244,0.2055284,114820.0,114810.0,0.52951508]
["bitfinex-derivatives","BTCF0:USTF0",1756060088639,0.2055284,114820.0,114810.0,0.87352643]
["bitfinex-derivatives","BTCF0:USTF0",1756060090342,0.11841,114820.0,114810.0,1.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1756060090543,0.10477,114820.0,114810.0,1.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1756060090841,0.1918885,114820.0,114810.0,1.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1756060091233,0.1601585,114820.0,114810.0,1.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1756060091445,0.1601585,114820.0,114810.0,1.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1756060091646,0.1601585,114820.0,114810.0,1.21753769]
["bitfinex-derivatives","BTCF0:USTF0",1756060092146,0.1929985,114820.0,114810.0,1.21753769]
["bitfinex-derivatives","BTCF0:USTF0",1756060093248,0.2077885,114820.0,114810.0,1.21753769]
["bitfinex-derivatives","BTCF0:USTF0",1756060093445,0.2077885,114820.0,114810.0,0.44238889]
["bitfinex-derivatives","BTCF0:USTF0",1756060093648,0.2077885,114820.0,114810.0,0.78640024]
["bitfinex-derivatives","BTCF0:USTF0",1756060094949,0.2077885,114820.0,114810.0,0.78640058]
["bitfinex-derivatives","BTCF0:USTF0",1756060095746,0.2077885,114820.0,114810.0,0.44238923]
["bitfinex-derivatives","BTCF0:USTF0",1756060096046,0.2077885,114820.0,114810.0,0.78640058]
["bitfinex-derivatives","BTCF0:USTF0",1756060096247,0.2077885,114820.0,114810.0,0.44238923]
["bitfinex-derivatives","BTCF0:USTF0",1756060096451,0.2077885,114820.0,114810.0,0.77618135]
["bitfinex-derivatives","BTCF0:USTF0",1756060096844,0.2077885,114820.0,114810.0,0.80731962]
["bitfinex-derivatives","BTCF0:USTF0",1756060097445,0.2077885,114820.0,114810.0,0.46330827]
["bitfinex-derivatives","BTCF0:USTF0",1756060097765,0.2077885,114820.0,114810.0,0.80731962]
["bitfinex-derivatives","BTCF0:USTF0",1756060098050,0.2077885,114820.0,114810.0,0.47352749]
["bitfinex-derivatives","BTCF0:USTF0",1756060098250,0.2077885,114820.0,114810.0,0.80731962]
["bitfinex-derivatives","BTCF0:USTF0",1756060098467,0.2077885,114820.0,114810.0,0.47352749]
["bitfinex-derivatives","BTCF0:USTF0",1756060098653,0.2077885,114820.0,114810.0,0.90466494]
["bitfinex-derivatives","BTCF0:USTF0",1756060100351,0.2077885,114820.0,114810.0,0.89444572]
["bitfinex-derivatives","BTCF0:USTF0",1756060100856,0.2077885,114820.0,114810.0,0.55043437]
["bitfinex-derivatives","BTCF0:USTF0",1756060101155,0.2077885,114820.0,114810.0,0.89444572]
["bitfinex-derivatives","BTCF0:USTF0",1756060103546,0.2077885,114820.0,114810.0,0.80731962]
["bitfinex-derivatives","BTCF0:USTF0",1756060104058,0.2077885,114820.0,114810.0,0.89444572]
["bitfinex-derivatives","BTCF0:USTF0",1756060105157,0.2077885,114820.0,114810.0,0.90466471]
["bitfinex-derivatives","BTCF0:USTF0",1756060105556,0.2077885,114820.0,114810.0,0.81753861]
["bitfinex-derivatives","BTCF0:USTF0",1756060106146,0.2077885,114820.0,114810.0,0.07942726]
["bitfinex-derivatives","BTCF0:USTF0",1756060106147,1.18023268,114820.0,114810.0,0.07942726]
["bitfinex-derivatives","BTCF0:USTF0",1756060106357,1.18023268,114820.0,114810.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756060106757,0.2069461,114810.0,114800.0,0.05822305]
["bitfinex-derivatives","BTCF0:USTF0",1756060107061,1.39635745,114810.0,114800.0,0.07230366]
["bitfinex-derivatives","BTCF0:USTF0",1756060107253,2.00715745,114810.0,114800.0,0.01022061]
["bitfinex-derivatives","BTCF0:USTF0",1756060107453,0.2069536,114800.0,114790.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756060107654,0.947873,114800.0,114790.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1756060107855,1.197873,114800.0,114790.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1756060108252,0.2069612,114790.0,114780.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1756060108452,1.41484395,114790.0,114780.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1756060108755,1.41484395,114790.0,114780.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1756060109553,1.41484395,114790.0,114780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756060109963,1.41484395,114790.0,114780.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756060110159,1.41484395,114790.0,114780.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756060110354,1.41484395,114790.0,114780.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756060110749,1.41484395,114790.0,114780.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756060110951,1.41484395,114790.0,114780.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1756060111243,0.2069689,114780.0,114770.0,0.75401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060111447,0.2255603,114780.0,114770.0,0.79401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060112459,0.2255603,114780.0,114770.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1756060112758,0.2255603,114780.0,114770.0,0.79501135]
["bitfinex-derivatives","BTCF0:USTF0",1756060113161,0.2255603,114780.0,114770.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1756060113349,0.2255603,114780.0,114770.0,0.43421135]
["bitfinex-derivatives","BTCF0:USTF0",1756060113661,0.2255603,114780.0,114770.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1756060114652,0.2255603,114780.0,114770.0,0.1048306]
["bitfinex-derivatives","BTCF0:USTF0",1756060115153,0.2255603,114780.0,114770.0,0.10483079]
["bitfinex-derivatives","BTCF0:USTF0",1756060116057,1.0703603,114780.0,114770.0,0.10483091]
["bitfinex-derivatives","BTCF0:USTF0",1756060116259,1.06072102,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060116560,1.09731806,114780.0,114770.0,0.10483091]
["bitfinex-derivatives","BTCF0:USTF0",1756060116962,1.0786408,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060117161,0.2338408,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060117363,1.0786008,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060118352,0.2338408,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060118553,1.0786008,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060118859,0.25251021,114780.0,114770.0,0.47211226]
["bitfinex-derivatives","BTCF0:USTF0",1756060119053,1.09719021,114780.0,114770.0,0.47211226]
["bitfinex-derivatives","BTCF0:USTF0",1756060120567,1.09719021,114780.0,114770.0,0.44884226]
["bitfinex-derivatives","BTCF0:USTF0",1756060122564,0.25251021,114780.0,114770.0,0.46563091]
["bitfinex-derivatives","BTCF0:USTF0",1756060122748,1.09703021,114780.0,114770.0,0.80964226]
["bitfinex-derivatives","BTCF0:USTF0",1756060122954,1.09703021,114780.0,114770.0,0.47211226]
["bitfinex-derivatives","BTCF0:USTF0",1756060123361,0.25251021,114780.0,114770.0,0.47211226]
["bitfinex-derivatives","BTCF0:USTF0",1756060123857,1.09683021,114780.0,114770.0,0.45848135]
["bitfinex-derivatives","BTCF0:USTF0",1756060124063,1.09683021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060124557,1.09683021,114780.0,114770.0,0.12810099]
["bitfinex-derivatives","BTCF0:USTF0",1756060124758,1.09683021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060126760,1.09683021,114780.0,114770.0,0.12810099]
["bitfinex-derivatives","BTCF0:USTF0",1756060126967,1.09683021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060127167,1.09671021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060127366,1.09671021,114780.0,114770.0,0.83291234]
["bitfinex-derivatives","BTCF0:USTF0",1756060128067,1.09671021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060128660,1.09671021,114780.0,114770.0,0.44884234]
["bitfinex-derivatives","BTCF0:USTF0",1756060130969,1.09671021,114780.0,114770.0,0.45906565]
["bitfinex-derivatives","BTCF0:USTF0",1756060131564,1.09671021,114780.0,114770.0,0.44259565]
["bitfinex-derivatives","BTCF0:USTF0",1756060131768,1.09671021,114780.0,114770.0,0.43237234]
["bitfinex-derivatives","BTCF0:USTF0",1756060132163,1.09671021,114780.0,114770.0,0.43623234]
["bitfinex-derivatives","BTCF0:USTF0",1756060132365,1.09671021,114780.0,114770.0,0.44884234]
["bitfinex-derivatives","BTCF0:USTF0",1756060132570,1.09671021,114780.0,114770.0,0.46563099]
["bitfinex-derivatives","BTCF0:USTF0",1756060132770,1.09671021,114780.0,114770.0,0.44884234]
["bitfinex-derivatives","BTCF0:USTF0",1756060132973,1.09671021,114780.0,114770.0,0.80964234]
["bitfinex-derivatives","BTCF0:USTF0",1756060133177,0.25251021,114780.0,114770.0,0.83291234]
["bitfinex-derivatives","BTCF0:USTF0",1756060133367,1.09627021,114780.0,114770.0,0.83291234]
["bitfinex-derivatives","BTCF0:USTF0",1756060133767,1.09627021,114780.0,114770.0,0.12810099]
["bitfinex-derivatives","BTCF0:USTF0",1756060134073,1.09627021,114780.0,114770.0,0.47211234]
["bitfinex-derivatives","BTCF0:USTF0",1756060134865,1.09627021,114780.0,114770.0,0.44884234]
["bitfinex-derivatives","BTCF0:USTF0",1756060135266,1.09627021,114780.0,114770.0,0.80964246]
["bitfinex-derivatives","BTCF0:USTF0",1756060135665,1.09627021,114780.0,114770.0,0.83291246]
["bitfinex-derivatives","BTCF0:USTF0",1756060135867,1.09627021,114780.0,114770.0,0.83291237]
["bitfinex-derivatives","BTCF0:USTF0",1756060136380,1.09627021,114780.0,114770.0,0.84313563]
["bitfinex-derivatives","BTCF0:USTF0",1756060137673,0.25378021,114780.0,114770.0,0.80313563]
["bitfinex-derivatives","BTCF0:USTF0",1756060137876,1.09706021,114780.0,114770.0,0.91313563]
["bitfinex-derivatives","BTCF0:USTF0",1756060138381,1.09706021,114780.0,114770.0,0.56912428]
["bitfinex-derivatives","BTCF0:USTF0",1756060138670,1.09706021,114780.0,114770.0,0.91313563]
["bitfinex-derivatives","BTCF0:USTF0",1756060138877,1.09706021,114780.0,114770.0,0.54585428]
["bitfinex-derivatives","BTCF0:USTF0",1756060139069,1.09706021,114780.0,114770.0,0.88986563]
["bitfinex-derivatives","BTCF0:USTF0",1756060139270,1.09706021,114780.0,114770.0,0.52906563]
["bitfinex-derivatives","BTCF0:USTF0",1756060139781,1.09706021,114780.0,114770.0,0.88986563]
["bitfinex-derivatives","BTCF0:USTF0",1756060140079,1.09706021,114780.0,114770.0,0.52906563]
["bitfinex-derivatives","BTCF0:USTF0",1756060140272,1.09706021,114780.0,114770.0,0.18505428]
["bitfinex-derivatives","BTCF0:USTF0",1756060140678,1.09706021,114780.0,114770.0,0.52906563]
["bitfinex-derivatives","BTCF0:USTF0",1756060141174,1.09706021,114780.0,114770.0,0.52906573]
["bitfinex-derivatives","BTCF0:USTF0",1756060141479,1.09706021,114780.0,114770.0,0.88986573]
["bitfinex-derivatives","BTCF0:USTF0",1756060141779,1.09706021,114780.0,114770.0,0.52906573]
["bitfinex-derivatives","BTCF0:USTF0",1756060142368,1.09706021,114780.0,114770.0,0.18505438]
["bitfinex-derivatives","BTCF0:USTF0",1756060142576,1.44107156,114780.0,114770.0,0.48984573]
["bitfinex-derivatives","BTCF0:USTF0",1756060142771,1.69107156,114780.0,114770.0,0.13585438]
["bitfinex-derivatives","BTCF0:USTF0",1756060142976,1.69107156,114780.0,114770.0,0.02585438]
["bitfinex-derivatives","BTCF0:USTF0",1756060143377,1.34706021,114780.0,114770.0,0.02585438]
["bitfinex-derivatives","BTCF0:USTF0",1756060143772,1.69107156,114780.0,114770.0,0.02585438]
["bitfinex-derivatives","BTCF0:USTF0",1756060143977,1.34706021,114780.0,114770.0,0.02585438]
["bitfinex-derivatives","BTCF0:USTF0",1756060144172,1.34706021,114780.0,114770.0,0.01222347]
["bitfinex-derivatives","BTCF0:USTF0",1756060144366,1.34706021,114780.0,114770.0,0.02585477]
["bitfinex-derivatives","BTCF0:USTF0",1756060144575,1.69107156,114780.0,114770.0,0.02585477]
["bitfinex-derivatives","BTCF0:USTF0",1756060145175,0.50378021,114780.0,114770.0,0.0156313]
["bitfinex-derivatives","BTCF0:USTF0",1756060145377,0.50378021,114780.0,114770.0,0.37309265]
["bitfinex-derivatives","BTCF0:USTF0",1756060145378,1.34654021,114780.0,114770.0,0.37309265]
["bitfinex-derivatives","BTCF0:USTF0",1756060145583,1.34654021,114780.0,114770.0,0.38570265]
["bitfinex-derivatives","BTCF0:USTF0",1756060146172,1.34654021,114780.0,114770.0,0.40815265]
["bitfinex-derivatives","BTCF0:USTF0",1756060146780,1.34654021,114780.0,114770.0,0.0252213]
["bitfinex-derivatives","BTCF0:USTF0",1756060146981,1.34654021,114780.0,114770.0,0.36923265]
["bitfinex-derivatives","BTCF0:USTF0",1756060147173,1.34654021,114780.0,114770.0,0.37309265]
["bitfinex-derivatives","BTCF0:USTF0",1756060147368,1.34654021,114780.0,114770.0,0.37926265]
["bitfinex-derivatives","BTCF0:USTF0",1756060147575,1.34654021,114780.0,114770.0,0.74006265]
["bitfinex-derivatives","BTCF0:USTF0",1756060147878,1.34654021,114780.0,114770.0,0.36923265]
["bitfinex-derivatives","BTCF0:USTF0",1756060148073,1.34654021,114780.0,114770.0,0.0290813]
["bitfinex-derivatives","BTCF0:USTF0",1756060148279,1.34654021,114780.0,114770.0,0.36923265]
["bitfinex-derivatives","BTCF0:USTF0",1756060149080,1.34654021,114780.0,114770.0,0.0290813]
["bitfinex-derivatives","BTCF0:USTF0",1756060149377,1.34654021,114780.0,114770.0,0.37309265]
["bitfinex-derivatives","BTCF0:USTF0",1756060150883,0.16998831,114780.0,114770.0,1.136234]
["bitfinex-derivatives","BTCF0:USTF0",1756060151084,0.08283941,114780.0,114770.0,0.5361677]
["bitfinex-derivatives","BTCF0:USTF0",1756060151384,0.05138941,114780.0,114770.0,0.7725364]
["bitfinex-derivatives","BTCF0:USTF0",1756060151586,0.07291941,114780.0,114770.0,1.3726027]
["bitfinex-derivatives","BTCF0:USTF0",1756060151785,0.13455941,114780.0,114770.0,1.3726027]
["bitfinex-derivatives","BTCF0:USTF0",1756060151973,0.13555941,114780.0,114770.0,0.69380236]
["bitfinex-derivatives","BTCF0:USTF0",1756060152174,0.13555941,114780.0,114770.0,0.6938025]
["bitfinex-derivatives","BTCF0:USTF0",1756060152371,0.13555941,114780.0,114770.0,0.69380238]
["bitfinex-derivatives","BTCF0:USTF0",1756060152686,0.13555941,114780.0,114770.0,1.1249702]
["bitfinex-derivatives","BTCF0:USTF0",1756060152884,0.13555941,114780.0,114770.0,0.78879352]
["bitfinex-derivatives","BTCF0:USTF0",1756060153083,0.07591941,114780.0,114770.0,0.78879352]
["bitfinex-derivatives","BTCF0:USTF0",1756060153289,0.06643941,114780.0,114770.0,0.78879352]
["bitfinex-derivatives","BTCF0:USTF0",1756060153481,0.04490941,114780.0,114770.0,1.13280487]
["bitfinex-derivatives","BTCF0:USTF0",1756060153678,0.04490941,114780.0,114770.0,0.78879352]
["bitfinex-derivatives","BTCF0:USTF0",1756060153884,0.04490941,114780.0,114770.0,1.12258242]
["bitfinex-derivatives","BTCF0:USTF0",1756060154083,0.01866941,114780.0,114770.0,1.47761601]
["bitfinex-derivatives","BTCF0:USTF0",1756060154378,0.13330665,114800.0,114790.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756060154578,0.13330665,114800.0,114790.0,0.76426135]
["bitfinex-derivatives","BTCF0:USTF0",1756060154978,0.13330665,114800.0,114790.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756060155178,0.22044015,114800.0,114790.0,0.7744823]
["bitfinex-derivatives","BTCF0:USTF0",1756060155472,0.22044015,114800.0,114790.0,0.43047095]
["bitfinex-derivatives","BTCF0:USTF0",1756060155683,0.22044015,114800.0,114790.0,0.40720095]
["bitfinex-derivatives","BTCF0:USTF0",1756060155878,0.22044015,114800.0,114790.0,0.7512123]
["bitfinex-derivatives","BTCF0:USTF0",1756060156073,0.22044015,114800.0,114790.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756060156074,0.5644515,114800.0,114790.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756060156279,0.22044015,114800.0,114790.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756060156488,0.22044015,114800.0,114790.0,0.38031129]
["bitfinex-derivatives","BTCF0:USTF0",1756060156682,0.22144015,114800.0,114790.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756060156891,0.22144015,114800.0,114790.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1756060157076,0.58424015,114800.0,114790.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1756060157381,0.202931,114790.0,114780.0,0.01917166]
["bitfinex-derivatives","BTCF0:USTF0",1756060157588,0.2029386,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060157786,0.54694995,114780.0,114770.0,0.37102264]
["bitfinex-derivatives","BTCF0:USTF0",1756060158086,0.2029386,114780.0,114770.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756060158276,0.2029386,114780.0,114770.0,0.74099135]
["bitfinex-derivatives","BTCF0:USTF0",1756060158489,0.08422,114780.0,114770.0,0.76426135]
["bitfinex-derivatives","BTCF0:USTF0",1756060158779,0.11579,114780.0,114770.0,0.78620178]
["bitfinex-derivatives","BTCF0:USTF0",1756060159091,0.11579,114780.0,114770.0,0.77732495]
["bitfinex-derivatives","BTCF0:USTF0",1756060159092,0.2029388,114780.0,114770.0,0.77732495]
["bitfinex-derivatives","BTCF0:USTF0",1756060159289,0.2029388,114780.0,114770.0,0.4100436]
["bitfinex-derivatives","BTCF0:USTF0",1756060159984,0.2029388,114780.0,114770.0,0.75505495]
["bitfinex-derivatives","BTCF0:USTF0",1756060160184,0.2029388,114780.0,114770.0,0.4110436]
["bitfinex-derivatives","BTCF0:USTF0",1756060160486,0.2029388,114780.0,114770.0,0.39525495]
["bitfinex-derivatives","BTCF0:USTF0",1756060160689,0.22070612,114780.0,114770.0,0.4120436]
["bitfinex-derivatives","BTCF0:USTF0",1756060160880,0.56471747,114780.0,114770.0,0.3758636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161082,0.56471747,114780.0,114770.0,0.0140636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161391,0.56571747,114780.0,114770.0,0.0140636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161593,0.22170612,114780.0,114770.0,0.0140636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161791,0.81571747,114780.0,114770.0,0.0140636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161983,0.81571747,114780.0,114770.0,0.0130636]
["bitfinex-derivatives","BTCF0:USTF0",1756060161984,0.47170612,114780.0,114770.0,0.0130636]
["bitfinex-derivatives","BTCF0:USTF0",1756060162293,0.47370612,114780.0,114770.0,0.35707495]
["bitfinex-derivatives","BTCF0:USTF0",1756060162985,0.47370612,114780.0,114770.0,0.0130636]
["bitfinex-derivatives","BTCF0:USTF0",1756060163392,0.47370612,114780.0,114770.0,0.0223536]
["bitfinex-derivatives","BTCF0:USTF0",1756060163594,0.47370612,114780.0,114770.0,0.0329636]
["bitfinex-derivatives","BTCF0:USTF0",1756060164099,0.47370612,114780.0,114770.0,0.02235966]
["bitfinex-derivatives","BTCF0:USTF0",1756060164286,0.81771747,114780.0,114770.0,0.02235966]
["bitfinex-derivatives","BTCF0:USTF0",1756060164481,0.47370612,114780.0,114770.0,0.02235966]
["bitfinex-derivatives","BTCF0:USTF0",1756060164693,0.47370612,114780.0,114770.0,0.36637101]
["bitfinex-derivatives","BTCF0:USTF0",1756060165086,0.47370612,114780.0,114770.0,0.39326101]
["bitfinex-derivatives","BTCF0:USTF0",1756060166002,0.47370612,114780.0,114770.0,0.04924966]
["bitfinex-derivatives","BTCF0:USTF0",1756060166495,0.49240648,114780.0,114770.0,0.41653101]
["bitfinex-derivatives","BTCF0:USTF0",1756060166696,0.49240648,114780.0,114770.0,0.07251966]
["bitfinex-derivatives","BTCF0:USTF0",1756060166995,0.49240648,114780.0,114770.0,0.41653101]
["bitfinex-derivatives","BTCF0:USTF0",1756060167195,0.49240648,114780.0,114770.0,0.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1756060167389,0.49240648,114780.0,114770.0,0.40348455]
["bitfinex-derivatives","BTCF0:USTF0",1756060168185,0.49240648,114780.0,114770.0,0.07251966]
["bitfinex-derivatives","BTCF0:USTF0",1756060168397,0.49240648,114780.0,114770.0,0.41653101]
["bitfinex-derivatives","BTCF0:USTF0",1756060168593,0.24240648,114780.0,114770.0,0.77733101]
["bitfinex-derivatives","BTCF0:USTF0",1756060169701,0.24240648,114780.0,114770.0,0.78755433]
["bitfinex-derivatives","BTCF0:USTF0",1756060170194,0.24229438,114780.0,114770.0,0.78755433]
["bitfinex-derivatives","BTCF0:USTF0",1756060170582,0.21072438,114780.0,114770.0,0.77733101]
["bitfinex-derivatives","BTCF0:USTF0",1756060170783,0.03935558,114780.0,114770.0,1.4687219]
["bitfinex-derivatives","BTCF0:USTF0",1756060171190,0.21222438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060171698,0.21222438,114780.0,114770.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1756060171894,0.21222438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060172293,0.18065438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060172795,0.21222438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060173297,0.22649438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060173512,0.24229438,114780.0,114770.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1756060173698,0.24229438,114780.0,114770.0,1.12471055]
["bitfinex-derivatives","BTCF0:USTF0",1756060173994,0.24229438,114780.0,114770.0,1.03769981]
["bitfinex-derivatives","BTCF0:USTF0",1756060174688,0.24229438,114780.0,114770.0,0.69368846]
["bitfinex-derivatives","BTCF0:USTF0",1756060174893,0.24229438,114780.0,114770.0,0.40362981]
["bitfinex-derivatives","BTCF0:USTF0",1756060175099,0.24229438,114780.0,114770.0,0.05961846]
["bitfinex-derivatives","BTCF0:USTF0",1756060175300,0.24229438,114780.0,114770.0,0.40362981]
["bitfinex-derivatives","BTCF0:USTF0",1756060175895,0.24229438,114780.0,114770.0,0.05961846]
["bitfinex-derivatives","BTCF0:USTF0",1756060176095,0.24229438,114780.0,114770.0,0.42622981]
["bitfinex-derivatives","BTCF0:USTF0",1756060176496,0.24229438,114780.0,114770.0,0.08221846]
["bitfinex-derivatives","BTCF0:USTF0",1756060176697,0.24229438,114780.0,114770.0,0.42622981]
["bitfinex-derivatives","BTCF0:USTF0",1756060177391,0.24229438,114780.0,114770.0,0.05961846]
["bitfinex-derivatives","BTCF0:USTF0",1756060177594,0.24229438,114780.0,114770.0,0.40362981]
["bitfinex-derivatives","BTCF0:USTF0",1756060178502,1.13489438,114780.0,114770.0,0.40362981]
["bitfinex-derivatives","BTCF0:USTF0",1756060178704,1.47890573,114780.0,114770.0,0.05961846]
["bitfinex-derivatives","BTCF0:USTF0",1756060179007,1.72890573,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060179699,1.38489438,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060179999,1.72970573,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060180398,1.38569438,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060180602,2.09050573,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060181098,2.13754455,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060181299,1.7935332,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060181690,2.13754455,114780.0,114770.0,0.01321581]
["bitfinex-derivatives","BTCF0:USTF0",1756060181890,2.13754455,114780.0,114770.0,0.02230581]
["bitfinex-derivatives","BTCF0:USTF0",1756060182090,1.7927332,114780.0,114770.0,0.02230581]
["bitfinex-derivatives","BTCF0:USTF0",1756060182497,0.9001332,114780.0,114770.0,0.02230581]
["bitfinex-derivatives","BTCF0:USTF0",1756060182688,2.13754455,114780.0,114770.0,0.02230581]
["bitfinex-derivatives","BTCF0:USTF0",1756060182992,1.77674455,114780.0,114770.0,0.37692716]
["bitfinex-derivatives","BTCF0:USTF0",1756060183392,1.4327332,114780.0,114770.0,0.36631716]
["bitfinex-derivatives","BTCF0:USTF0",1756060183589,1.4327332,114780.0,114770.0,0.02230581]
["bitfinex-derivatives","BTCF0:USTF0",1756060183788,1.77674455,114780.0,114770.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1756060183997,1.7935332,114780.0,114770.0,0.02229891]
["bitfinex-derivatives","BTCF0:USTF0",1756060184391,1.7935332,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060184591,2.13754455,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060184998,1.7935332,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060185197,2.13754455,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060185796,1.7935332,114780.0,114770.0,0.35722026]
["bitfinex-derivatives","BTCF0:USTF0",1756060186002,1.7935332,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060186302,1.7935332,114780.0,114770.0,0.35722026]
["bitfinex-derivatives","BTCF0:USTF0",1756060186803,1.74649438,114780.0,114770.0,0.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1756060187006,2.09050573,114780.0,114770.0,0.35722026]
["bitfinex-derivatives","BTCF0:USTF0",1756060187200,2.09050573,114780.0,114770.0,0.34401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060187503,1.74649438,114780.0,114770.0,0.35722891]
["bitfinex-derivatives","BTCF0:USTF0",1756060187703,1.74649438,114780.0,114770.0,0.01321756]
["bitfinex-derivatives","BTCF0:USTF0",1756060188298,2.09050573,114780.0,114770.0,0.01321756]
["bitfinex-derivatives","BTCF0:USTF0",1756060188806,0.2092663,114770.0,114760.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756060189008,0.22785456,114770.0,114760.0,0.67014135]
["bitfinex-derivatives","BTCF0:USTF0",1756060189503,0.22785456,114770.0,114760.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1756060189905,0.22785456,114770.0,114760.0,0.69274135]
["bitfinex-derivatives","BTCF0:USTF0",1756060190606,0.22785456,114770.0,114760.0,0.67174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060191007,0.23655776,114770.0,114760.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1756060191808,0.23755776,114770.0,114760.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1756060192200,0.23755776,114770.0,114760.0,0.67174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060192407,0.23755776,114770.0,114760.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1756060192614,0.23755776,114770.0,114760.0,0.38174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060192801,0.23755776,114770.0,114760.0,0.48174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060193202,0.23755776,114770.0,114760.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1756060193401,0.23755776,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060193601,0.3059168,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060193999,0.3059168,114770.0,114760.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1756060194411,0.3059168,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060194612,0.3059168,114770.0,114760.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1756060194813,0.3059168,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060195814,0.3059168,114770.0,114760.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1756060196013,0.3059168,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060196905,0.3059168,114770.0,114760.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1756060197411,0.3059168,114770.0,114760.0,0.66174135]
["bitfinex-derivatives","BTCF0:USTF0",1756060197808,0.3059168,114770.0,114760.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1756060198111,0.2330236,114770.0,114760.0,1.36992962]
["bitfinex-derivatives","BTCF0:USTF0",1756060198311,0.2330236,114770.0,114760.0,1.02591827]
["bitfinex-derivatives","BTCF0:USTF0",1756060198811,0.2330236,114770.0,114760.0,1.36992962]
["bitfinex-derivatives","BTCF0:USTF0",1756060199011,0.2330236,114770.0,114760.0,1.11992962]
["bitfinex-derivatives","BTCF0:USTF0",1756060199212,0.2097536,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060199420,0.1751036,114770.0,114760.0,2.26748962]
["bitfinex-derivatives","BTCF0:USTF0",1756060200007,0.2097536,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060200209,0.2330236,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060200715,0.2097536,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060200907,0.2097536,114770.0,114760.0,1.67267827]
["bitfinex-derivatives","BTCF0:USTF0",1756060201216,0.2097536,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060201410,0.1751036,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060201610,0.0879473,114770.0,114760.0,2.01668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060201913,0.0879473,114770.0,114760.0,2.26668962]
["bitfinex-derivatives","BTCF0:USTF0",1756060202814,0.0879473,114770.0,114760.0,1.92267707]
["bitfinex-derivatives","BTCF0:USTF0",1756060203015,0.1751036,114770.0,114760.0,2.26668842]
["bitfinex-derivatives","BTCF0:USTF0",1756060203415,0.2000836,114770.0,114760.0,1.92267707]
["bitfinex-derivatives","BTCF0:USTF0",1756060203619,0.2097536,114770.0,114760.0,2.26668842]
["bitfinex-derivatives","BTCF0:USTF0",1756060203908,0.2817636,114770.0,114760.0,2.17952452]
["bitfinex-derivatives","BTCF0:USTF0",1756060204110,0.2972336,114770.0,114760.0,0.93875317]
["bitfinex-derivatives","BTCF0:USTF0",1756060204313,0.2972336,114770.0,114760.0,1.28276452]
["bitfinex-derivatives","BTCF0:USTF0",1756060204509,0.2392836,114770.0,114760.0,1.36992842]
["bitfinex-derivatives","BTCF0:USTF0",1756060204709,0.2097536,114770.0,114760.0,1.36992842]
["bitfinex-derivatives","BTCF0:USTF0",1756060205504,0.2637336,114770.0,114760.0,1.28276452]
["bitfinex-derivatives","BTCF0:USTF0",1756060205703,0.2942336,114770.0,114760.0,0.30535317]
["bitfinex-derivatives","BTCF0:USTF0",1756060205912,0.2942336,114770.0,114760.0,0.64936452]
["bitfinex-derivatives","BTCF0:USTF0",1756060206217,0.2942336,114770.0,114760.0,1.03213452]
["bitfinex-derivatives","BTCF0:USTF0",1756060207419,0.2942336,114770.0,114760.0,0.68812317]
["bitfinex-derivatives","BTCF0:USTF0",1756060207616,0.2942336,114770.0,114760.0,1.03213452]
["bitfinex-derivatives","BTCF0:USTF0",1756060208213,0.2942336,114770.0,114760.0,0.68812317]
["bitfinex-derivatives","BTCF0:USTF0",1756060208420,0.2942336,114770.0,114760.0,1.03213452]
["bitfinex-derivatives","BTCF0:USTF0",1756060209911,0.2942336,114770.0,114760.0,0.68812317]
["bitfinex-derivatives","BTCF0:USTF0",1756060210119,0.2942336,114770.0,114760.0,1.01016452]
["bitfinex-derivatives","BTCF0:USTF0",1756060210813,0.2942336,114770.0,114760.0,0.66615317]
["bitfinex-derivatives","BTCF0:USTF0",1756060211028,0.63824495,114770.0,114760.0,0.66615317]
["bitfinex-derivatives","BTCF0:USTF0",1756060211222,0.63824495,114770.0,114760.0,0.08535317]
["bitfinex-derivatives","BTCF0:USTF0",1756060211420,0.1085939,114760.0,114750.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756060211614,0.56730351,114760.0,114750.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756060211924,0.22329216,114760.0,114750.0,0.7533161]
["bitfinex-derivatives","BTCF0:USTF0",1756060212221,0.22329216,114760.0,114750.0,0.72930475]
["bitfinex-derivatives","BTCF0:USTF0",1756060212410,0.22329216,114760.0,114750.0,1.0733161]
["bitfinex-derivatives","BTCF0:USTF0",1756060212610,0.22329216,114760.0,114750.0,1.06309135]
["bitfinex-derivatives","BTCF0:USTF0",1756060212819,0.22329216,114760.0,114750.0,0.73030485]
["bitfinex-derivatives","BTCF0:USTF0",1756060213325,0.22338267,114760.0,114750.0,1.0753162]
["bitfinex-derivatives","BTCF0:USTF0",1756060213715,0.22338267,114760.0,114750.0,0.73130485]
["bitfinex-derivatives","BTCF0:USTF0",1756060214313,0.22338267,114760.0,114750.0,1.0753162]
["bitfinex-derivatives","BTCF0:USTF0",1756060214914,0.22338267,114760.0,114750.0,0.73130485]
["bitfinex-derivatives","BTCF0:USTF0",1756060215117,0.22338267,114760.0,114750.0,1.0753162]
["bitfinex-derivatives","BTCF0:USTF0",1756060215511,0.22338267,114760.0,114750.0,0.73130485]
["bitfinex-derivatives","BTCF0:USTF0",1756060215719,0.22338267,114760.0,114750.0,1.0753162]
["bitfinex-derivatives","BTCF0:USTF0",1756060216319,0.19083267,114760.0,114750.0,1.50649905]
["bitfinex-derivatives","BTCF0:USTF0",1756060216520,0.01867877,114760.0,114750.0,1.75649905]
["bitfinex-derivatives","BTCF0:USTF0",1756060217428,0.01867877,114760.0,114750.0,1.06847635]
["bitfinex-derivatives","BTCF0:USTF0",1756060217616,0.17439267,114760.0,114750.0,1.75649905]
["bitfinex-derivatives","BTCF0:USTF0",1756060217822,0.19083267,114760.0,114750.0,1.75649905]
["bitfinex-derivatives","BTCF0:USTF0",1756060218022,0.22338267,114760.0,114750.0,1.66932755]
["bitfinex-derivatives","BTCF0:USTF0",1756060218228,0.22338267,114760.0,114750.0,2.57092755]
["bitfinex-derivatives","BTCF0:USTF0",1756060218620,0.22338267,114760.0,114750.0,2.2269162]
["bitfinex-derivatives","BTCF0:USTF0",1756060219020,0.22338267,114760.0,114750.0,1.88290485]
["bitfinex-derivatives","BTCF0:USTF0",1756060219228,0.22338267,114760.0,114750.0,2.2269162]
["bitfinex-derivatives","BTCF0:USTF0",1756060219625,0.22338267,114760.0,114750.0,2.3140877]
["bitfinex-derivatives","BTCF0:USTF0",1756060219820,0.22338267,114760.0,114750.0,2.65809905]
["bitfinex-derivatives","BTCF0:USTF0",1756060220428,0.16033267,114760.0,114750.0,2.65809905]
["bitfinex-derivatives","BTCF0:USTF0",1756060221131,0.10584267,114760.0,114750.0,2.65809905]
["bitfinex-derivatives","BTCF0:USTF0",1756060222132,0.10584267,114760.0,114750.0,2.6478742]
["bitfinex-derivatives","BTCF0:USTF0",1756060222522,0.10584267,114760.0,114750.0,2.6464342]
["bitfinex-derivatives","BTCF0:USTF0",1756060222734,0.10584267,114760.0,114750.0,2.6461542]
["bitfinex-derivatives","BTCF0:USTF0",1756060222933,0.12896267,114760.0,114750.0,2.6461142]
["bitfinex-derivatives","BTCF0:USTF0",1756060223134,0.20694267,114760.0,114750.0,1.06847601]
["bitfinex-derivatives","BTCF0:USTF0",1756060223324,0.17439267,114760.0,114750.0,2.65605871]
["bitfinex-derivatives","BTCF0:USTF0",1756060223524,0.10584267,114760.0,114750.0,2.65605871]
["bitfinex-derivatives","BTCF0:USTF0",1756060224928,0.13890267,114760.0,114750.0,2.65605871]
["bitfinex-derivatives","BTCF0:USTF0",1756060225126,0.16033267,114760.0,114750.0,2.65605873]
["bitfinex-derivatives","BTCF0:USTF0",1756060225325,0.16033267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060225529,0.13890267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060225729,0.12896267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060226526,0.13890267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060226929,0.16033267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060227133,0.20694267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060227335,0.20694267,114760.0,114750.0,1.9578115]
["bitfinex-derivatives","BTCF0:USTF0",1756060227532,0.20694267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060227934,0.17439267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060228142,0.17439267,114760.0,114750.0,2.6560586]
["bitfinex-derivatives","BTCF0:USTF0",1756060228840,0.17439267,114760.0,114750.0,2.6458342]
["bitfinex-derivatives","BTCF0:USTF0",1756060229239,0.16033267,114760.0,114750.0,2.65605858]
["bitfinex-derivatives","BTCF0:USTF0",1756060229937,0.16033267,114760.0,114750.0,2.40605858]
["bitfinex-derivatives","BTCF0:USTF0",1756060230140,0.13890267,114760.0,114750.0,2.40605858]
["bitfinex-derivatives","BTCF0:USTF0",1756060230332,0.10584267,114760.0,114750.0,2.40605858]
["bitfinex-derivatives","BTCF0:USTF0",1756060230533,0.12896267,114760.0,114750.0,2.40605858]
["bitfinex-derivatives","BTCF0:USTF0",1756060230738,0.13890267,114760.0,114750.0,2.3958342]
["bitfinex-derivatives","BTCF0:USTF0",1756060231941,0.16033267,114760.0,114750.0,2.3958342]
["bitfinex-derivatives","BTCF0:USTF0",1756060232336,0.13890267,114760.0,114750.0,2.4060586]
["bitfinex-derivatives","BTCF0:USTF0",1756060232641,0.16033267,114760.0,114750.0,2.4060586]
["bitfinex-derivatives","BTCF0:USTF0",1756060233034,0.16033267,114760.0,114750.0,2.3958342]
["bitfinex-derivatives","BTCF0:USTF0",1756060233241,0.16033267,114760.0,114750.0,2.40605864]
["bitfinex-derivatives","BTCF0:USTF0",1756060233846,0.01867877,114760.0,114750.0,2.40605864]
["bitfinex-derivatives","BTCF0:USTF0",1756060234049,0.08241904,114770.0,114750.0,2.40605864]
["bitfinex-derivatives","BTCF0:USTF0",1756060234050,0.06835904,114770.0,114760.0,0.0957239]
["bitfinex-derivatives","BTCF0:USTF0",1756060234244,0.11250614,114780.0,114770.0,0.0957163]
["bitfinex-derivatives","BTCF0:USTF0",1756060234442,0.05110732,114780.0,114770.0,0.80052765]
["bitfinex-derivatives","BTCF0:USTF0",1756060234642,0.13825612,114780.0,114770.0,0.80052765]
["bitfinex-derivatives","BTCF0:USTF0",1756060235453,0.16058612,114780.0,114770.0,0.80052765]
["bitfinex-derivatives","BTCF0:USTF0",1756060235946,0.16058612,114780.0,114770.0,0.82020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060236150,0.16258612,114780.0,114770.0,0.82020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060236447,0.01976732,114780.0,114770.0,2.05721838]
["bitfinex-derivatives","BTCF0:USTF0",1756060236755,0.02076732,114780.0,114770.0,1.71320703]
["bitfinex-derivatives","BTCF0:USTF0",1756060236943,0.04490732,114780.0,114770.0,1.71320703]
["bitfinex-derivatives","BTCF0:USTF0",1756060237946,0.02076732,114780.0,114770.0,1.96320703]
["bitfinex-derivatives","BTCF0:USTF0",1756060238345,0.04390732,114780.0,114770.0,1.96320703]
["bitfinex-derivatives","BTCF0:USTF0",1756060238547,0.04290732,114780.0,114770.0,1.96320703]
["bitfinex-derivatives","BTCF0:USTF0",1756060239751,0.16158602,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060239949,0.19195602,114780.0,114770.0,1.96164703]
["bitfinex-derivatives","BTCF0:USTF0",1756060240150,0.16158602,114780.0,114770.0,1.96164703]
["bitfinex-derivatives","BTCF0:USTF0",1756060240651,0.13925602,114780.0,114770.0,1.96164703]
["bitfinex-derivatives","BTCF0:USTF0",1756060241451,0.13925602,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060241845,0.16158602,114780.0,114770.0,0.72619568]
["bitfinex-derivatives","BTCF0:USTF0",1756060242056,0.22494602,114780.0,114770.0,0.72619568]
["bitfinex-derivatives","BTCF0:USTF0",1756060242255,0.19195602,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060242651,0.13005602,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060242843,0.04290732,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060243356,0.01876732,114780.0,114770.0,1.41421838]
["bitfinex-derivatives","BTCF0:USTF0",1756060243655,0.01876732,114780.0,114770.0,1.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1756060244059,0.01876732,114780.0,114770.0,1.48421838]
["bitfinex-derivatives","BTCF0:USTF0",1756060244259,0.01547732,114780.0,114770.0,1.73421838]
["bitfinex-derivatives","BTCF0:USTF0",1756060244555,0.01547732,114780.0,114770.0,1.04619568]
["bitfinex-derivatives","BTCF0:USTF0",1756060244759,0.01547732,114780.0,114770.0,1.73421838]
["bitfinex-derivatives","BTCF0:USTF0",1756060245352,0.01547732,114780.0,114770.0,1.74444009]
["bitfinex-derivatives","BTCF0:USTF0",1756060246456,0.01547732,114780.0,114770.0,1.73421838]
["bitfinex-derivatives","BTCF0:USTF0",1756060246857,0.01547732,114780.0,114770.0,1.74277477]
["bitfinex-derivatives","BTCF0:USTF0",1756060247061,0.001,114780.0,114770.0,1.75299603]
["bitfinex-derivatives","BTCF0:USTF0",1756060247457,0.001,114780.0,114770.0,2.25299603]
["bitfinex-derivatives","BTCF0:USTF0",1756060247653,0.03334,114800.0,114790.0,0.0871411]
["bitfinex-derivatives","BTCF0:USTF0",1756060247852,0.0519304,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060249358,0.0752604,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060249560,0.176754,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060249755,0.209744,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060250265,0.1226104,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060250461,0.0529304,114800.0,114790.0,1.67995245]
["bitfinex-derivatives","BTCF0:USTF0",1756060250668,0.0437304,114800.0,114790.0,2.36010861]
["bitfinex-derivatives","BTCF0:USTF0",1756060251068,0.0529304,114800.0,114790.0,2.36010861]
["bitfinex-derivatives","BTCF0:USTF0",1756060251954,0.03434,114800.0,114790.0,2.36010861]
["bitfinex-derivatives","BTCF0:USTF0",1756060252565,0.02514,114800.0,114790.0,2.36010861]
["bitfinex-derivatives","BTCF0:USTF0",1756060253268,0.001,114800.0,114790.0,2.36010861]
["bitfinex-derivatives","BTCF0:USTF0",1756060253562,0.001,114800.0,114790.0,2.9643396]
["bitfinex-derivatives","BTCF0:USTF0",1756060255371,0.001,114800.0,114790.0,3.4643396]
["bitfinex-derivatives","BTCF0:USTF0",1756060255566,0.08866,114810.0,114800.0,0.0871335]
["bitfinex-derivatives","BTCF0:USTF0",1756060255768,0.1731659,114810.0,114800.0,1.67510485]
["bitfinex-derivatives","BTCF0:USTF0",1756060255962,0.2061559,114810.0,114800.0,1.67510485]
["bitfinex-derivatives","BTCF0:USTF0",1756060256767,0.2061559,114810.0,114800.0,1.3310935]
["bitfinex-derivatives","BTCF0:USTF0",1756060256975,0.2061559,114810.0,114800.0,1.67510485]
["bitfinex-derivatives","BTCF0:USTF0",1756060257775,0.2061559,114810.0,114800.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060257965,0.2061559,114810.0,114800.0,1.67498485]
["bitfinex-derivatives","BTCF0:USTF0",1756060258274,0.2061559,114810.0,114800.0,0.79194485]
["bitfinex-derivatives","BTCF0:USTF0",1756060259664,0.2061559,114810.0,114800.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060259865,0.4561559,114810.0,114800.0,0.01021944]
["bitfinex-derivatives","BTCF0:USTF0",1756060260066,0.22471717,114810.0,114800.0,0.35423079]
["bitfinex-derivatives","BTCF0:USTF0",1756060260266,0.47471717,114810.0,114800.0,0.35423079]
["bitfinex-derivatives","BTCF0:USTF0",1756060260473,0.47551717,114810.0,114800.0,0.01021944]
["bitfinex-derivatives","BTCF0:USTF0",1756060260661,0.2061635,114800.0,114790.0,0.36336751]
["bitfinex-derivatives","BTCF0:USTF0",1756060260861,0.2061635,114800.0,114790.0,0.27957667]
["bitfinex-derivatives","BTCF0:USTF0",1756060261166,0.22469519,114800.0,114790.0,0.27957667]
["bitfinex-derivatives","BTCF0:USTF0",1756060261372,0.22469519,114800.0,114790.0,0.62358802]
["bitfinex-derivatives","BTCF0:USTF0",1756060262073,0.2061635,114800.0,114790.0,0.28057707]
["bitfinex-derivatives","BTCF0:USTF0",1756060262277,0.2246999,114800.0,114790.0,0.62458842]
["bitfinex-derivatives","BTCF0:USTF0",1756060262676,0.2246999,114800.0,114790.0,0.62558842]
["bitfinex-derivatives","BTCF0:USTF0",1756060263269,0.4561635,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060263468,0.47471268,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060263669,0.47471268,114800.0,114790.0,0.27135616]
["bitfinex-derivatives","BTCF0:USTF0",1756060264176,0.47471268,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060264374,0.47471268,114800.0,114790.0,0.27135616]
["bitfinex-derivatives","BTCF0:USTF0",1756060264581,0.47471268,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060265174,0.47471268,114800.0,114790.0,0.62558885]
["bitfinex-derivatives","BTCF0:USTF0",1756060266175,0.47471268,114800.0,114790.0,0.2815775]
["bitfinex-derivatives","BTCF0:USTF0",1756060266374,0.47471268,114800.0,114790.0,0.62558885]
["bitfinex-derivatives","BTCF0:USTF0",1756060267781,0.47471268,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060270079,0.47473072,114800.0,114790.0,0.61536751]
["bitfinex-derivatives","BTCF0:USTF0",1756060270582,0.19174072,114800.0,114790.0,1.94238861]
["bitfinex-derivatives","BTCF0:USTF0",1756060270880,0.13904072,114800.0,114790.0,1.94318861]
["bitfinex-derivatives","BTCF0:USTF0",1756060271081,0.01856722,114800.0,114790.0,2.19318861]
["bitfinex-derivatives","BTCF0:USTF0",1756060271581,0.04235722,114800.0,114790.0,2.2034092]
["bitfinex-derivatives","BTCF0:USTF0",1756060272084,0.04235722,114800.0,114790.0,2.20340923]
["bitfinex-derivatives","BTCF0:USTF0",1756060272282,0.04235722,114800.0,114790.0,1.85939788]
["bitfinex-derivatives","BTCF0:USTF0",1756060272477,0.12949072,114800.0,114790.0,2.20340923]
["bitfinex-derivatives","BTCF0:USTF0",1756060272681,0.13874072,114800.0,114790.0,2.19318861]
["bitfinex-derivatives","BTCF0:USTF0",1756060272876,0.12949072,114800.0,114790.0,2.20340922]
["bitfinex-derivatives","BTCF0:USTF0",1756060273071,0.01856722,114800.0,114790.0,2.20340922]
["bitfinex-derivatives","BTCF0:USTF0",1756060273278,0.01856722,114800.0,114790.0,2.29742057]
["bitfinex-derivatives","BTCF0:USTF0",1756060274477,0.01856722,114800.0,114790.0,2.10939787]
["bitfinex-derivatives","BTCF0:USTF0",1756060274808,0.01856722,114800.0,114790.0,2.79742057]
["bitfinex-derivatives","BTCF0:USTF0",1756060275472,0.01856722,114800.0,114790.0,2.79741921]
["bitfinex-derivatives","BTCF0:USTF0",1756060276887,0.02379,114810.0,114800.0,0.0871335]
["bitfinex-derivatives","BTCF0:USTF0",1756060277184,0.04236592,114810.0,114800.0,1.14617545]
["bitfinex-derivatives","BTCF0:USTF0",1756060278679,0.04236592,114810.0,114800.0,1.1359562]
["bitfinex-derivatives","BTCF0:USTF0",1756060278984,0.04236592,114810.0,114800.0,1.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1756060280587,0.05161592,114810.0,114800.0,1.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1756060282077,0.05161592,114810.0,114800.0,1.1359562]
["bitfinex-derivatives","BTCF0:USTF0",1756060282278,0.05161592,114810.0,114800.0,1.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1756060282779,0.22416182,114810.0,114800.0,1.24829923]
["bitfinex-derivatives","BTCF0:USTF0",1756060282984,0.22416182,114810.0,114800.0,0.71503058]
["bitfinex-derivatives","BTCF0:USTF0",1756060283184,0.22416182,114810.0,114800.0,1.59107058]
["bitfinex-derivatives","BTCF0:USTF0",1756060283385,0.22416182,114810.0,114800.0,1.67820408]
["bitfinex-derivatives","BTCF0:USTF0",1756060285287,0.22416182,114810.0,114800.0,1.66798485]
["bitfinex-derivatives","BTCF0:USTF0",1756060287683,0.22416182,114810.0,114800.0,1.66550485]
["bitfinex-derivatives","BTCF0:USTF0",1756060287873,0.22416182,114810.0,114800.0,1.66538485]
["bitfinex-derivatives","BTCF0:USTF0",1756060288080,0.22416182,114810.0,114800.0,1.66522485]
["bitfinex-derivatives","BTCF0:USTF0",1756060288281,0.22416182,114810.0,114800.0,1.67544436]
["bitfinex-derivatives","BTCF0:USTF0",1756060288784,0.19134182,114810.0,114800.0,0.71503086]
["bitfinex-derivatives","BTCF0:USTF0",1756060289093,0.22416182,114810.0,114800.0,0.80216436]
["bitfinex-derivatives","BTCF0:USTF0",1756060290086,0.47416182,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060290298,0.47416182,114810.0,114800.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060290682,0.47416182,114810.0,114800.0,0.34401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060291188,0.2055935,114800.0,114790.0,1.33994886]
["bitfinex-derivatives","BTCF0:USTF0",1756060291490,0.22416942,114800.0,114790.0,1.59681951]
["bitfinex-derivatives","BTCF0:USTF0",1756060292180,0.22416942,114800.0,114790.0,0.72445951]
["bitfinex-derivatives","BTCF0:USTF0",1756060292381,0.47416942,114800.0,114790.0,0.72445951]
["bitfinex-derivatives","BTCF0:USTF0",1756060292684,0.47416942,114800.0,114790.0,0.72545951]
["bitfinex-derivatives","BTCF0:USTF0",1756060292884,0.47416942,114800.0,114790.0,0.72645951]
["bitfinex-derivatives","BTCF0:USTF0",1756060295496,0.22416942,114800.0,114790.0,0.72645951]
["bitfinex-derivatives","BTCF0:USTF0",1756060295789,0.81818077,114800.0,114790.0,0.38244816]
["bitfinex-derivatives","BTCF0:USTF0",1756060296089,0.47416942,114800.0,114790.0,0.36565951]
["bitfinex-derivatives","BTCF0:USTF0",1756060296391,1.17978077,114800.0,114790.0,0.02164816]
["bitfinex-derivatives","BTCF0:USTF0",1756060296582,1.17978077,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060296781,2.05254077,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060297786,0.2070387,114780.0,114770.0,0.36888073]
["bitfinex-derivatives","BTCF0:USTF0",1756060297986,0.22561462,114780.0,114770.0,0.43888073]
["bitfinex-derivatives","BTCF0:USTF0",1756060299183,0.22561462,114780.0,114770.0,0.44288073]
["bitfinex-derivatives","BTCF0:USTF0",1756060299493,1.18042597,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060299682,2.05150597,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060299883,2.05150597,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060300882,1.70749462,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060301292,2.05150597,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756060301789,0.2070539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060302186,0.2070539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060302388,0.2070539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060302788,0.2070539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060303000,0.2070539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060303991,0.2070539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060304186,0.2070539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060305088,0.2080539,114760.0,114750.0,1.1411842]
["bitfinex-derivatives","BTCF0:USTF0",1756060305388,0.2080539,114760.0,114750.0,1.15140839]
["bitfinex-derivatives","BTCF0:USTF0",1756060305598,0.2080539,114760.0,114750.0,1.0540127]
["bitfinex-derivatives","BTCF0:USTF0",1756060305892,0.2080539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060306201,0.2080539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060306388,0.2080539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060306696,0.2080539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060308486,0.2080539,114760.0,114750.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060308698,0.2080539,114760.0,114750.0,0.71000135]
["bitfinex-derivatives","BTCF0:USTF0",1756060309687,0.2080539,114760.0,114750.0,0.79717285]
["bitfinex-derivatives","BTCF0:USTF0",1756060310295,0.03562,114760.0,114750.0,1.1411842]
["bitfinex-derivatives","BTCF0:USTF0",1756060310492,0.001,114760.0,114750.0,1.40140801]
["bitfinex-derivatives","BTCF0:USTF0",1756060310995,0.0881639,114760.0,114750.0,0.71338531]
["bitfinex-derivatives","BTCF0:USTF0",1756060311205,0.1751839,114760.0,114750.0,1.31423651]
["bitfinex-derivatives","BTCF0:USTF0",1756060311393,0.2080539,114760.0,114750.0,0.62621381]
["bitfinex-derivatives","BTCF0:USTF0",1756060311703,0.2080539,114760.0,114750.0,1.31423651]
["bitfinex-derivatives","BTCF0:USTF0",1756060311998,0.2080539,114760.0,114750.0,1.3040127]
["bitfinex-derivatives","BTCF0:USTF0",1756060312198,0.2080539,114760.0,114750.0,1.31423679]
["bitfinex-derivatives","BTCF0:USTF0",1756060312601,0.2080539,114760.0,114750.0,1.3040127]
["bitfinex-derivatives","BTCF0:USTF0",1756060313299,0.1751839,114760.0,114750.0,1.31423682]
["bitfinex-derivatives","BTCF0:USTF0",1756060313501,0.1227839,114760.0,114750.0,1.40140832]
["bitfinex-derivatives","BTCF0:USTF0",1756060314599,0.1227839,114760.0,114750.0,1.31423682]
["bitfinex-derivatives","BTCF0:USTF0",1756060314600,0.1450039,114760.0,114750.0,1.31423682]
["bitfinex-derivatives","BTCF0:USTF0",1756060315001,0.1927039,114760.0,114750.0,1.31423682]
["bitfinex-derivatives","BTCF0:USTF0",1756060315297,0.1751839,114760.0,114750.0,0.37421412]
["bitfinex-derivatives","BTCF0:USTF0",1756060315501,0.2080539,114760.0,114750.0,0.72622547]
["bitfinex-derivatives","BTCF0:USTF0",1756060315697,0.2080539,114760.0,114750.0,0.71600135]
["bitfinex-derivatives","BTCF0:USTF0",1756060316197,0.2080539,114760.0,114750.0,0.72622568]
["bitfinex-derivatives","BTCF0:USTF0",1756060316902,0.22661959,114760.0,114750.0,1.07023703]
["bitfinex-derivatives","BTCF0:USTF0",1756060317289,0.22661959,114760.0,114750.0,1.07023697]
["bitfinex-derivatives","BTCF0:USTF0",1756060319799,0.22661959,114760.0,114750.0,0.72622562]
["bitfinex-derivatives","BTCF0:USTF0",1756060320400,0.22661959,114760.0,114750.0,1.07023697]
["bitfinex-derivatives","BTCF0:USTF0",1756060320597,0.22661959,114760.0,114750.0,0.38221427]
["bitfinex-derivatives","BTCF0:USTF0",1756060320800,0.22661959,114760.0,114750.0,1.07023697]
["bitfinex-derivatives","BTCF0:USTF0",1756060321207,0.22661959,114760.0,114750.0,1.0600127]
["bitfinex-derivatives","BTCF0:USTF0",1756060321503,0.14134959,114760.0,114750.0,1.07023689]
["bitfinex-derivatives","BTCF0:USTF0",1756060321704,0.05418569,114760.0,114750.0,1.15740839]
["bitfinex-derivatives","BTCF0:USTF0",1756060321897,0.13143959,114760.0,114750.0,1.15740839]
["bitfinex-derivatives","BTCF0:USTF0",1756060322096,0.13143959,114760.0,114750.0,1.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1756060322296,0.13143959,114760.0,114750.0,1.15740837]
["bitfinex-derivatives","BTCF0:USTF0",1756060322797,0.01956569,114760.0,114750.0,1.15740837]
["bitfinex-derivatives","BTCF0:USTF0",1756060322995,0.01956569,114760.0,114750.0,1.40740837]
["bitfinex-derivatives","BTCF0:USTF0",1756060323196,0.01956569,114760.0,114750.0,0.71938567]
["bitfinex-derivatives","BTCF0:USTF0",1756060323197,0.13143959,114760.0,114750.0,0.71938567]
["bitfinex-derivatives","BTCF0:USTF0",1756060323402,0.13143959,114760.0,114750.0,1.40740837]
["bitfinex-derivatives","BTCF0:USTF0",1756060324199,0.13143959,114760.0,114750.0,1.32023687]
["bitfinex-derivatives","BTCF0:USTF0",1756060324406,0.13143959,114760.0,114750.0,1.32023659]
["bitfinex-derivatives","BTCF0:USTF0",1756060325305,0.13143959,114760.0,114750.0,1.40740809]
["bitfinex-derivatives","BTCF0:USTF0",1756060325605,0.13143959,114760.0,114750.0,1.32023659]
["bitfinex-derivatives","BTCF0:USTF0",1756060325906,0.01956569,114760.0,114750.0,1.40740809]
["bitfinex-derivatives","BTCF0:USTF0",1756060326299,0.01956569,114760.0,114750.0,0.71938539]
["bitfinex-derivatives","BTCF0:USTF0",1756060326702,0.13070959,114760.0,114750.0,1.40740809]
["bitfinex-derivatives","BTCF0:USTF0",1756060327407,0.13070959,114760.0,114750.0,1.4541463]
["bitfinex-derivatives","BTCF0:USTF0",1756060327606,0.15283959,114760.0,114750.0,1.4541463]
["bitfinex-derivatives","BTCF0:USTF0",1756060327807,0.16224959,114760.0,114750.0,2.2299748]
["bitfinex-derivatives","BTCF0:USTF0",1756060328009,0.16224959,114760.0,114750.0,1.5419521]
["bitfinex-derivatives","BTCF0:USTF0",1756060328205,0.16224959,114760.0,114750.0,2.2299748]
["bitfinex-derivatives","BTCF0:USTF0",1756060328609,0.22571959,114760.0,114750.0,2.2299748]
["bitfinex-derivatives","BTCF0:USTF0",1756060328995,0.22571959,114760.0,114750.0,2.2295348]
["bitfinex-derivatives","BTCF0:USTF0",1756060329502,0.22580464,114760.0,114750.0,2.2295348]
["bitfinex-derivatives","BTCF0:USTF0",1756060329708,0.19332464,114760.0,114750.0,1.3669748]
["bitfinex-derivatives","BTCF0:USTF0",1756060330007,0.19332464,114760.0,114750.0,2.2294148]
["bitfinex-derivatives","BTCF0:USTF0",1756060330404,0.22580464,114760.0,114750.0,0.77296345]
["bitfinex-derivatives","BTCF0:USTF0",1756060330609,0.22580464,114760.0,114750.0,1.63516345]
["bitfinex-derivatives","BTCF0:USTF0",1756060330811,0.22580464,114760.0,114750.0,1.58842524]
["bitfinex-derivatives","BTCF0:USTF0",1756060331007,0.22580464,114760.0,114750.0,1.57820135]
["bitfinex-derivatives","BTCF0:USTF0",1756060331205,0.22580464,114760.0,114750.0,1.58842548]
["bitfinex-derivatives","BTCF0:USTF0",1756060332499,0.22580464,114760.0,114750.0,0.72622548]
["bitfinex-derivatives","BTCF0:USTF0",1756060332714,0.22580464,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060333199,0.22580464,114760.0,114750.0,0.72622548]
["bitfinex-derivatives","BTCF0:USTF0",1756060334209,0.22580464,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060334411,0.22580464,114760.0,114750.0,0.72622548]
["bitfinex-derivatives","BTCF0:USTF0",1756060335113,0.22580464,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060335418,0.24367641,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060335713,0.24367641,114760.0,114750.0,0.72622548]
["bitfinex-derivatives","BTCF0:USTF0",1756060335914,0.58768776,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060336115,0.83768776,114760.0,114750.0,0.38221413]
["bitfinex-derivatives","BTCF0:USTF0",1756060336308,0.85527641,114760.0,114750.0,0.02301413]
["bitfinex-derivatives","BTCF0:USTF0",1756060336508,0.85527641,114760.0,114750.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756060336806,1.19928776,114760.0,114750.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756060337214,2.06000776,114760.0,114750.0,0.01022413]
["bitfinex-derivatives","BTCF0:USTF0",1756060337515,0.2061615,114750.0,114740.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756060337707,0.22481224,114750.0,114740.0,1.01582683]
["bitfinex-derivatives","BTCF0:USTF0",1756060338518,0.22481224,114750.0,114740.0,0.67181548]
["bitfinex-derivatives","BTCF0:USTF0",1756060339111,0.22481224,114750.0,114740.0,1.01582683]
["bitfinex-derivatives","BTCF0:USTF0",1756060339314,0.22481224,114750.0,114740.0,0.67181548]
["bitfinex-derivatives","BTCF0:USTF0",1756060339710,0.22881224,114750.0,114740.0,0.67181548]
["bitfinex-derivatives","BTCF0:USTF0",1756060340513,0.22881224,114750.0,114740.0,1.01582683]
["bitfinex-derivatives","BTCF0:USTF0",1756060340717,0.23081224,114750.0,114740.0,0.67181548]
["bitfinex-derivatives","BTCF0:USTF0",1756060340912,0.23081224,114750.0,114740.0,0.67181551]
["bitfinex-derivatives","BTCF0:USTF0",1756060341213,0.93562359,114750.0,114740.0,0.30301551]
["bitfinex-derivatives","BTCF0:USTF0",1756060341421,0.93562359,114750.0,114740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756060341806,0.93562359,114750.0,114740.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756060342112,0.93562359,114750.0,114740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756060342411,0.2061691,114740.0,114730.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756060342620,0.22481984,114740.0,114730.0,0.37502805]
["bitfinex-derivatives","BTCF0:USTF0",1756060343009,0.24238957,114740.0,114730.0,0.0310167]
["bitfinex-derivatives","BTCF0:USTF0",1756060343409,0.24238957,114740.0,114730.0,0.37502805]
["bitfinex-derivatives","BTCF0:USTF0",1756060343614,0.24338957,114740.0,114730.0,0.37502805]
["bitfinex-derivatives","BTCF0:USTF0",1756060344209,0.24338957,114740.0,114730.0,0.0310167]
["bitfinex-derivatives","BTCF0:USTF0",1756060344414,0.24336123,114740.0,114730.0,0.0310167]
["bitfinex-derivatives","BTCF0:USTF0",1756060344915,0.24336123,114740.0,114730.0,0.37502805]
["bitfinex-derivatives","BTCF0:USTF0",1756060345115,0.24536123,114740.0,114730.0,0.37502805]
["bitfinex-derivatives","BTCF0:USTF0",1756060345309,0.07258213,114740.0,114730.0,0.88582805]
["bitfinex-derivatives","BTCF0:USTF0",1756060345515,0.15035123,114740.0,114730.0,1.31662805]
["bitfinex-derivatives","BTCF0:USTF0",1756060346010,0.15035123,114740.0,114730.0,0.9726167]
["bitfinex-derivatives","BTCF0:USTF0",1756060346212,0.15035123,114740.0,114730.0,1.31662805]
["bitfinex-derivatives","BTCF0:USTF0",1756060346613,0.06317213,114740.0,114730.0,1.40381475]
["bitfinex-derivatives","BTCF0:USTF0",1756060346818,0.15035123,114740.0,114730.0,0.9726167]
["bitfinex-derivatives","BTCF0:USTF0",1756060347012,0.15035123,114740.0,114730.0,1.31662805]
["bitfinex-derivatives","BTCF0:USTF0",1756060348612,0.15035123,114740.0,114730.0,0.9726167]
["bitfinex-derivatives","BTCF0:USTF0",1756060348917,0.03919213,114740.0,114730.0,1.7478262]
["bitfinex-derivatives","BTCF0:USTF0",1756060349115,0.03119213,114740.0,114730.0,1.7478262]
["bitfinex-derivatives","BTCF0:USTF0",1756060349315,0.01256973,114740.0,114730.0,1.40381485]
["bitfinex-derivatives","BTCF0:USTF0",1756060349621,0.01256973,114740.0,114730.0,1.7478262]
["bitfinex-derivatives","BTCF0:USTF0",1756060349917,0.01256973,114740.0,114730.0,1.15381485]
["bitfinex-derivatives","BTCF0:USTF0",1756060350908,0.01256973,114740.0,114730.0,1.15381322]
["bitfinex-derivatives","BTCF0:USTF0",1756060351116,0.01256973,114740.0,114730.0,1.15381321]
["bitfinex-derivatives","BTCF0:USTF0",1756060353016,0.01256973,114740.0,114730.0,1.20055142]
["bitfinex-derivatives","BTCF0:USTF0",1756060353412,0.01256973,114740.0,114730.0,1.19975142]
["bitfinex-derivatives","BTCF0:USTF0",1756060353718,0.18774893,114740.0,114730.0,1.06582641]
["bitfinex-derivatives","BTCF0:USTF0",1756060353924,0.18774893,114740.0,114730.0,1.59273506]
["bitfinex-derivatives","BTCF0:USTF0",1756060353925,0.21957893,114740.0,114730.0,1.59273506]
["bitfinex-derivatives","BTCF0:USTF0",1756060354224,0.21957893,114740.0,114730.0,1.93662641]
["bitfinex-derivatives","BTCF0:USTF0",1756060354517,0.21957893,114740.0,114730.0,1.93674641]
["bitfinex-derivatives","BTCF0:USTF0",1756060355022,0.21957893,114740.0,114730.0,1.59273506]
["bitfinex-derivatives","BTCF0:USTF0",1756060355319,0.21957893,114740.0,114730.0,1.93674641]
["bitfinex-derivatives","BTCF0:USTF0",1756060355716,0.04595973,114740.0,114730.0,2.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1756060355917,0.03654973,114740.0,114730.0,2.07067142]
["bitfinex-derivatives","BTCF0:USTF0",1756060357022,0.03654973,114740.0,114730.0,2.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1756060358021,0.03654973,114740.0,114730.0,2.02393341]
["bitfinex-derivatives","BTCF0:USTF0",1756060358921,0.03654973,114740.0,114730.0,1.15301341]
["bitfinex-derivatives","BTCF0:USTF0",1756060359224,0.12372893,114740.0,114730.0,2.02405341]
["bitfinex-derivatives","BTCF0:USTF0",1756060359422,0.12372893,114740.0,114730.0,1.93686661]
["bitfinex-derivatives","BTCF0:USTF0",1756060359624,0.03654973,114740.0,114730.0,2.02405341]
["bitfinex-derivatives","BTCF0:USTF0",1756060359826,0.03654973,114740.0,114730.0,1.68004206]
["bitfinex-derivatives","BTCF0:USTF0",1756060360028,0.03654973,114740.0,114730.0,2.02405341]
["bitfinex-derivatives","BTCF0:USTF0",1756060360928,0.03654973,114740.0,114730.0,2.01382815]
["bitfinex-derivatives","BTCF0:USTF0",1756060361227,0.03654973,114740.0,114730.0,2.02405341]
["bitfinex-derivatives","BTCF0:USTF0",1756060361425,0.01256973,114740.0,114730.0,2.02405341]
["bitfinex-derivatives","BTCF0:USTF0",1756060361631,0.003,114740.0,114730.0,2.61806476]
["bitfinex-derivatives","BTCF0:USTF0",1756060361925,0.05631882,114780.0,114770.0,0.0871564]
["bitfinex-derivatives","BTCF0:USTF0",1756060362128,0.01862774,114780.0,114770.0,2.60116235]
["bitfinex-derivatives","BTCF0:USTF0",1756060362323,0.15715796,114800.0,114780.0,0.0871434]
["bitfinex-derivatives","BTCF0:USTF0",1756060362324,0.18018796,114800.0,114780.0,0.0871434]
["bitfinex-derivatives","BTCF0:USTF0",1756060362627,0.18946796,114800.0,114790.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060362820,0.25913796,114800.0,114790.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060363024,0.27551796,114800.0,114790.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060363430,0.27551796,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060363730,0.27551796,114800.0,114790.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060363930,0.27551796,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060364120,0.27551796,114800.0,114790.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060364631,0.1194513,114790.0,114780.0,1.57853135]
["bitfinex-derivatives","BTCF0:USTF0",1756060364833,0.1194513,114790.0,114780.0,2.2425427]
["bitfinex-derivatives","BTCF0:USTF0",1756060365037,0.1413813,114790.0,114780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756060365229,0.1413813,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060365922,0.1194513,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060366133,0.1214513,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060366733,0.1234513,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060367134,0.1453813,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060368339,0.1234513,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060368534,0.1234513,114790.0,114780.0,2.3294114]
["bitfinex-derivatives","BTCF0:USTF0",1756060368729,0.03631,114790.0,114780.0,2.3294114]
["bitfinex-derivatives","BTCF0:USTF0",1756060369342,0.1234511,114790.0,114780.0,2.3294114]
["bitfinex-derivatives","BTCF0:USTF0",1756060369540,0.1234511,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060369742,0.1453811,114790.0,114780.0,2.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1756060370041,0.1759311,114790.0,114780.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1756060370339,0.1759311,114790.0,114780.0,1.02481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060370340,0.22714462,114790.0,114780.0,1.02481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060372744,0.14000352,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060372936,0.02703,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060373241,0.004,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060374145,0.004,114790.0,114780.0,0.7679487]
["bitfinex-derivatives","BTCF0:USTF0",1756060374340,0.004,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060374834,0.02703,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060375034,0.02703,114790.0,114780.0,1.46470974]
["bitfinex-derivatives","BTCF0:USTF0",1756060375440,0.004,114790.0,114780.0,1.46470974]
["bitfinex-derivatives","BTCF0:USTF0",1756060375632,0.004,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060375838,0.02703,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060376040,0.02703,114790.0,114780.0,1.46476655]
["bitfinex-derivatives","BTCF0:USTF0",1756060376233,0.004,114790.0,114780.0,1.46476655]
["bitfinex-derivatives","BTCF0:USTF0",1756060376742,0.02703,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060379545,0.02703,114790.0,114780.0,0.7679487]
["bitfinex-derivatives","BTCF0:USTF0",1756060379746,0.1141711,114790.0,114780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756060380047,0.1141711,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060380641,0.02703,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060382144,0.1141711,114790.0,114780.0,1.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1756060382450,0.1234511,114790.0,114780.0,0.7679487]
["bitfinex-derivatives","BTCF0:USTF0",1756060382652,0.1453811,114790.0,114780.0,1.3688227]
["bitfinex-derivatives","BTCF0:USTF0",1756060382852,0.1433811,114790.0,114780.0,1.3688227]
["bitfinex-derivatives","BTCF0:USTF0",1756060383042,0.1585511,114790.0,114780.0,1.3688227]
["bitfinex-derivatives","BTCF0:USTF0",1756060383241,0.1921211,114790.0,114780.0,2.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1756060383446,0.2085011,114790.0,114780.0,2.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1756060383748,0.2085011,114790.0,114780.0,2.2424627]
["bitfinex-derivatives","BTCF0:USTF0",1756060384142,0.2065011,114790.0,114780.0,2.2424627]
["bitfinex-derivatives","BTCF0:USTF0",1756060384454,0.1520011,114790.0,114780.0,2.3296114]
["bitfinex-derivatives","BTCF0:USTF0",1756060384646,0.1214511,114790.0,114780.0,2.3296114]
["bitfinex-derivatives","BTCF0:USTF0",1756060385452,0.1727011,114790.0,114780.0,1.3688227]
["bitfinex-derivatives","BTCF0:USTF0",1756060385656,0.2064811,114790.0,114780.0,2.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1756060385845,0.4564811,114790.0,114780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756060386050,0.4564811,114790.0,114780.0,1.89817135]
["bitfinex-derivatives","BTCF0:USTF0",1756060386357,0.4564811,114790.0,114780.0,2.2421827]
["bitfinex-derivatives","BTCF0:USTF0",1756060386552,0.1214511,114790.0,114780.0,2.25240402]
["bitfinex-derivatives","BTCF0:USTF0",1756060386853,0.1214511,114790.0,114780.0,2.2421827]
["bitfinex-derivatives","BTCF0:USTF0",1756060387054,0.1429511,114790.0,114780.0,2.2421827]
["bitfinex-derivatives","BTCF0:USTF0",1756060387257,0.2064811,114790.0,114780.0,2.25240401]
["bitfinex-derivatives","BTCF0:USTF0",1756060387847,0.2064811,114790.0,114780.0,2.2421827]
["bitfinex-derivatives","BTCF0:USTF0",1756060388149,0.2064811,114790.0,114780.0,2.25240405]
["bitfinex-derivatives","BTCF0:USTF0",1756060389160,0.4564811,114790.0,114780.0,1.24362135]
["bitfinex-derivatives","BTCF0:USTF0",1756060389349,0.47392535,114790.0,114780.0,0.7150327]
["bitfinex-derivatives","BTCF0:USTF0",1756060389758,0.47392535,114790.0,114780.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1756060390058,0.47392535,114790.0,114780.0,0.34401135]
["bitfinex-derivatives","BTCF0:USTF0",1756060390357,0.47392535,114790.0,114780.0,0.35423348]
["bitfinex-derivatives","BTCF0:USTF0",1756060390760,0.47392535,114790.0,114780.0,0.01022209]
["bitfinex-derivatives","BTCF0:USTF0",1756060390960,0.47392535,114790.0,114780.0,0.35423344]
["bitfinex-derivatives","BTCF0:USTF0",1756060392355,0.47392535,114790.0,114780.0,0.01022209]
["bitfinex-derivatives","BTCF0:USTF0",1756060392959,0.1816387,114780.0,114770.0,0.73602134]
["bitfinex-derivatives","BTCF0:USTF0",1756060393162,0.2046387,114780.0,114770.0,1.02624371]
["bitfinex-derivatives","BTCF0:USTF0",1756060394058,0.2046387,114780.0,114770.0,0.68223236]
["bitfinex-derivatives","BTCF0:USTF0",1756060394257,0.2046387,114780.0,114770.0,1.02624371]
["bitfinex-derivatives","BTCF0:USTF0",1756060395356,0.1708587,114780.0,114770.0,0.68223236]
["bitfinex-derivatives","BTCF0:USTF0",1756060395553,0.1708587,114780.0,114770.0,1.02624371]
["bitfinex-derivatives","BTCF0:USTF0",1756060395858,0.03246,114780.0,114770.0,1.45741136]
["bitfinex-derivatives","BTCF0:USTF0",1756060396056,0.023,114780.0,114770.0,2.06821136]
["bitfinex-derivatives","BTCF0:USTF0",1756060396562,0.001,114780.0,114770.0,2.06821136]
["bitfinex-derivatives","BTCF0:USTF0",1756060396764,0.001,114780.0,114770.0,2.06901136]
["bitfinex-derivatives","BTCF0:USTF0",1756060397650,0.002,114780.0,114770.0,2.06901136]
["bitfinex-derivatives","BTCF0:USTF0",1756060398148,0.002,114780.0,114770.0,2.58453958]
["bitfinex-derivatives","BTCF0:USTF0",1756060398353,0.01744425,114790.0,114780.0,0.0879487]
["bitfinex-derivatives","BTCF0:USTF0",1756060398554,0.04037866,114810.0,114780.0,2.90273579]
["bitfinex-derivatives","BTCF0:USTF0",1756060398856,0.04037866,114810.0,114800.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060399058,0.04037866,114810.0,114800.0,1.27485226]
["bitfinex-derivatives","BTCF0:USTF0",1756060399261,0.04037866,114810.0,114800.0,1.96287496]
["bitfinex-derivatives","BTCF0:USTF0",1756060399453,0.04037866,114810.0,114800.0,2.05000856]
["bitfinex-derivatives","BTCF0:USTF0",1756060400063,0.04037866,114810.0,114800.0,2.05000563]
["bitfinex-derivatives","BTCF0:USTF0",1756060400855,0.0871218,114820.0,114800.0,2.05000563]
["bitfinex-derivatives","BTCF0:USTF0",1756060401061,0.1884918,114820.0,114810.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060401255,0.2046118,114820.0,114810.0,1.05904214]
["bitfinex-derivatives","BTCF0:USTF0",1756060401448,0.2046118,114820.0,114810.0,0.71503079]
["bitfinex-derivatives","BTCF0:USTF0",1756060401963,0.2046118,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060402458,0.4576118,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060402664,0.4576084,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060402855,0.33671,114820.0,114810.0,1.1359487]
["bitfinex-derivatives","BTCF0:USTF0",1756060403253,0.08671,114820.0,114810.0,1.1359487]
["bitfinex-derivatives","BTCF0:USTF0",1756060403650,0.2076084,114820.0,114810.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060403957,0.2076084,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060405551,0.2066084,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060406067,0.2076084,114820.0,114810.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060406757,0.2076084,114820.0,114810.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060406962,0.2076084,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060407163,0.2076084,114820.0,114810.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060408156,0.026,114820.0,114810.0,1.1359486]
["bitfinex-derivatives","BTCF0:USTF0",1756060408559,0.025,114820.0,114810.0,1.1359486]
["bitfinex-derivatives","BTCF0:USTF0",1756060410563,0.1336183,114820.0,114810.0,0.62101846]
["bitfinex-derivatives","BTCF0:USTF0",1756060410766,0.1420783,114820.0,114810.0,0.62101846]
["bitfinex-derivatives","BTCF0:USTF0",1756060410960,0.1904883,114820.0,114810.0,1.30904116]
["bitfinex-derivatives","BTCF0:USTF0",1756060411156,0.2066083,114820.0,114810.0,0.62101846]
["bitfinex-derivatives","BTCF0:USTF0",1756060411355,0.2066083,114820.0,114810.0,0.71502981]
["bitfinex-derivatives","BTCF0:USTF0",1756060411556,0.2066083,114820.0,114810.0,1.05904116]
["bitfinex-derivatives","BTCF0:USTF0",1756060413575,0.2066083,114820.0,114810.0,1.0590414]
["bitfinex-derivatives","BTCF0:USTF0",1756060414765,0.2066083,114820.0,114810.0,1.9588814]
["bitfinex-derivatives","BTCF0:USTF0",1756060415059,0.2066083,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060415656,0.025,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060415861,0.025,114820.0,114810.0,2.0357886]
["bitfinex-derivatives","BTCF0:USTF0",1756060416273,0.025,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060416473,0.1121184,114820.0,114810.0,1.26064]
["bitfinex-derivatives","BTCF0:USTF0",1756060416771,0.1219984,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060417165,0.1779484,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060417360,0.1779484,114820.0,114810.0,1.26064]
["bitfinex-derivatives","BTCF0:USTF0",1756060417565,0.1769484,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060418163,0.1759484,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060418575,0.1422684,114820.0,114810.0,1.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1756060418970,0.023,114820.0,114810.0,2.0357886]
["bitfinex-derivatives","BTCF0:USTF0",1756060419272,0.023,114820.0,114810.0,2.3157886]
["bitfinex-derivatives","BTCF0:USTF0",1756060421871,0.023,114820.0,114810.0,0.7279259]
["bitfinex-derivatives","BTCF0:USTF0",1756060422072,0.1101183,114820.0,114810.0,2.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1756060422980,0.1199983,114820.0,114810.0,2.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1756060423679,0.023,114820.0,114810.0,2.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1756060425578,0.023,114820.0,114810.0,2.3098286]
["bitfinex-derivatives","BTCF0:USTF0",1756060425974,0.023,114820.0,114810.0,2.34105849]
["bitfinex-derivatives","BTCF0:USTF0",1756060427069,0.03288,114820.0,114810.0,1.56590989]
["bitfinex-derivatives","BTCF0:USTF0",1756060427274,0.1901183,114820.0,114810.0,2.25181259]
["bitfinex-derivatives","BTCF0:USTF0",1756060427474,0.2067383,114820.0,114810.0,2.25181259]
["bitfinex-derivatives","BTCF0:USTF0",1756060427682,0.2067383,114820.0,114810.0,1.36005259]
["bitfinex-derivatives","BTCF0:USTF0",1756060427876,0.2067383,114820.0,114810.0,0.67202989]
["bitfinex-derivatives","BTCF0:USTF0",1756060428180,0.22442808,114820.0,114810.0,1.36005259]
["bitfinex-derivatives","BTCF0:USTF0",1756060428376,0.22442808,114820.0,114810.0,2.25313259]
["bitfinex-derivatives","BTCF0:USTF0",1756060429383,0.10362978,114820.0,114810.0,2.25313259]
["bitfinex-derivatives","BTCF0:USTF0",1756060429576,0.07283978,114820.0,114810.0,2.34025849]
["bitfinex-derivatives","BTCF0:USTF0",1756060429777,0.05056978,114820.0,114810.0,2.34025849]
["bitfinex-derivatives","BTCF0:USTF0",1756060430283,0.04068978,114820.0,114810.0,2.34025849]
["bitfinex-derivatives","BTCF0:USTF0",1756060430679,0.03291,114830.0,114810.0,2.34025849]
["bitfinex-derivatives","BTCF0:USTF0",1756060430986,0.02303,114830.0,114820.0,0.70481135]
["bitfinex-derivatives","BTCF0:USTF0",1756060431977,0.02303,114830.0,114820.0,0.79192965]
["bitfinex-derivatives","BTCF0:USTF0",1756060432170,0.02303,114840.0,114830.0,0.0871107]
["bitfinex-derivatives","BTCF0:USTF0",1756060432376,0.02303,114840.0,114830.0,2.05882256]
["bitfinex-derivatives","BTCF0:USTF0",1756060432572,0.17922333,114850.0,114830.0,2.30882256]
["bitfinex-derivatives","BTCF0:USTF0",1756060432881,0.04162722,114850.0,114840.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060433179,0.12872282,114850.0,114840.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060434082,0.1287437,114850.0,114840.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060434380,0.1297437,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060434581,0.1396237,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060434782,0.1396237,114850.0,114840.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060435284,0.1416237,114850.0,114840.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1756060436482,0.2283637,114850.0,114840.0,1.9521993]
["bitfinex-derivatives","BTCF0:USTF0",1756060436881,0.2283637,114850.0,114840.0,0.71502795]
["bitfinex-derivatives","BTCF0:USTF0",1756060437084,0.2283637,114850.0,114840.0,1.60818795]
["bitfinex-derivatives","BTCF0:USTF0",1756060437679,0.2283637,114850.0,114840.0,1.60830795]
["bitfinex-derivatives","BTCF0:USTF0",1756060437879,0.2283637,114850.0,114840.0,1.9523193]
["bitfinex-derivatives","BTCF0:USTF0",1756060438079,0.2283637,114850.0,114840.0,1.2642966]
["bitfinex-derivatives","BTCF0:USTF0",1756060438580,0.2283637,114850.0,114840.0,1.9523193]
["bitfinex-derivatives","BTCF0:USTF0",1756060438777,0.2283637,114850.0,114840.0,1.2642966]
["bitfinex-derivatives","BTCF0:USTF0",1756060438987,0.2283637,114850.0,114840.0,1.9523193]
["bitfinex-derivatives","BTCF0:USTF0",1756060440086,0.2283637,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060441779,0.22834909,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060443079,0.17804909,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060443278,0.16387909,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060444478,0.19707909,114850.0,114840.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1756060444675,0.16387909,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060445182,0.14160909,114850.0,114840.0,1.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1756060448087,0.02160349,114850.0,114840.0,2.6092058]
["bitfinex-derivatives","BTCF0:USTF0",1756060449795,0.01960349,114850.0,114840.0,2.61942156]
["bitfinex-derivatives","BTCF0:USTF0",1756060449984,0.02060349,114850.0,114840.0,2.61942156]
["bitfinex-derivatives","BTCF0:USTF0",1756060450292,0.04426349,114850.0,114840.0,2.61942156]
["bitfinex-derivatives","BTCF0:USTF0",1756060450694,0.04526349,114850.0,114840.0,2.61942156]
["bitfinex-derivatives","BTCF0:USTF0",1756060451286,0.13135909,114850.0,114840.0,2.53231846]
["bitfinex-derivatives","BTCF0:USTF0",1756060451488,0.14218909,114850.0,114840.0,1.63903846]
["bitfinex-derivatives","BTCF0:USTF0",1756060451686,0.14218909,114850.0,114840.0,2.61154166]
["bitfinex-derivatives","BTCF0:USTF0",1756060451987,0.16328909,114850.0,114840.0,1.92351896]
["bitfinex-derivatives","BTCF0:USTF0",1756060452187,0.14218909,114850.0,114840.0,2.61154166]
["bitfinex-derivatives","BTCF0:USTF0",1756060453891,0.14218909,114850.0,114840.0,1.83641576]
["bitfinex-derivatives","BTCF0:USTF0",1756060454096,0.14218909,114850.0,114840.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756060454294,0.14218909,114850.0,114840.0,2.5142227]
["bitfinex-derivatives","BTCF0:USTF0",1756060455397,0.13235909,114850.0,114840.0,2.5142227]
["bitfinex-derivatives","BTCF0:USTF0",1756060456196,0.13235909,114850.0,114840.0,2.6013259]
["bitfinex-derivatives","BTCF0:USTF0",1756060456399,0.02060349,114850.0,114840.0,2.6013259]
["bitfinex-derivatives","BTCF0:USTF0",1756060456695,0.02060349,114850.0,114840.0,2.61154178]
["bitfinex-derivatives","BTCF0:USTF0",1756060457099,0.02060349,114850.0,114840.0,2.36234178]
["bitfinex-derivatives","BTCF0:USTF0",1756060457590,0.02060349,114850.0,114840.0,2.36154178]
["bitfinex-derivatives","BTCF0:USTF0",1756060458099,0.02060349,114850.0,114840.0,2.86154178]
["bitfinex-derivatives","BTCF0:USTF0",1756060458495,0.02060349,114850.0,114840.0,1.28811908]
["bitfinex-derivatives","BTCF0:USTF0",1756060458702,0.04526349,114850.0,114840.0,2.85750178]
["bitfinex-derivatives","BTCF0:USTF0",1756060458901,0.04526349,114850.0,114840.0,2.85750097]
["bitfinex-derivatives","BTCF0:USTF0",1756060461200,0.02060349,114850.0,114840.0,2.85750097]
["bitfinex-derivatives","BTCF0:USTF0",1756060462301,0.02060349,114850.0,114840.0,2.85914097]
["bitfinex-derivatives","BTCF0:USTF0",1756060462795,0.02060349,114850.0,114840.0,2.85806097]
["bitfinex-derivatives","BTCF0:USTF0",1756060463003,0.02060349,114850.0,114840.0,2.85798097]
["bitfinex-derivatives","BTCF0:USTF0",1756060463197,0.04526349,114850.0,114840.0,2.85794097]
["bitfinex-derivatives","BTCF0:USTF0",1756060463401,0.05509349,114850.0,114840.0,1.97614097]
["bitfinex-derivatives","BTCF0:USTF0",1756060463702,0.05509349,114850.0,114840.0,2.85750097]
["bitfinex-derivatives","BTCF0:USTF0",1756060464003,0.05509349,114850.0,114840.0,1.97614097]
["bitfinex-derivatives","BTCF0:USTF0",1756060464195,0.05509349,114850.0,114840.0,2.85702096]
["bitfinex-derivatives","BTCF0:USTF0",1756060464897,0.04526349,114850.0,114840.0,2.85702096]
["bitfinex-derivatives","BTCF0:USTF0",1756060465305,0.04526349,114850.0,114840.0,2.8468059]
["bitfinex-derivatives","BTCF0:USTF0",1756060466504,0.02060349,114850.0,114840.0,2.85702096]
["bitfinex-derivatives","BTCF0:USTF0",1756060468211,0.1010559,114870.0,114860.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1756060468212,0.03449,114870.0,114860.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1756060468419,0.02466,114870.0,114860.0,2.3790307]
["bitfinex-derivatives","BTCF0:USTF0",1756060468612,0.02466,114870.0,114860.0,2.38924468]
["bitfinex-derivatives","BTCF0:USTF0",1756060468912,0.02466,114870.0,114860.0,2.3790307]
["bitfinex-derivatives","BTCF0:USTF0",1756060469117,0.02466,114870.0,114860.0,2.38924461]
["bitfinex-derivatives","BTCF0:USTF0",1756060469313,0.02466,114870.0,114860.0,1.41983661]
["bitfinex-derivatives","BTCF0:USTF0",1756060469514,0.10476,114870.0,114860.0,1.07582526]
["bitfinex-derivatives","BTCF0:USTF0",1756060469717,0.12367,114870.0,114860.0,1.96054526]
["bitfinex-derivatives","BTCF0:USTF0",1756060470013,0.12367,114870.0,114860.0,1.95033135]
["bitfinex-derivatives","BTCF0:USTF0",1756060470519,0.4607505,114870.0,114860.0,1.95033135]
["bitfinex-derivatives","BTCF0:USTF0",1756060470818,0.2107505,114870.0,114860.0,1.95033135]
["bitfinex-derivatives","BTCF0:USTF0",1756060471007,0.02966,114870.0,114860.0,1.60632]
["bitfinex-derivatives","BTCF0:USTF0",1756060471209,0.02966,114870.0,114860.0,2.2943427]
["bitfinex-derivatives","BTCF0:USTF0",1756060471719,0.02966,114870.0,114860.0,2.3814307]
["bitfinex-derivatives","BTCF0:USTF0",1756060472512,0.02466,114880.0,114870.0,0.0870771]
["bitfinex-derivatives","BTCF0:USTF0",1756060472715,0.02466,114880.0,114870.0,1.1358998]
["bitfinex-derivatives","BTCF0:USTF0",1756060472921,0.02466,114890.0,114870.0,1.1358998]
["bitfinex-derivatives","BTCF0:USTF0",1756060473116,0.02466,114890.0,114880.0,1.60461135]
["bitfinex-derivatives","BTCF0:USTF0",1756060473916,0.03449,114890.0,114880.0,1.60461135]
["bitfinex-derivatives","BTCF0:USTF0",1756060474113,0.02466,114890.0,114880.0,1.69168425]
["bitfinex-derivatives","BTCF0:USTF0",1756060474417,0.04196102,114900.0,114880.0,1.69168425]
["bitfinex-derivatives","BTCF0:USTF0",1756060474618,0.04196102,114900.0,114890.0,1.135888]
["bitfinex-derivatives","BTCF0:USTF0",1756060474821,0.04703882,114930.0,114910.0,0.0870501]
["bitfinex-derivatives","BTCF0:USTF0",1756060475020,0.02637158,114940.0,114930.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1756060475225,0.02637158,114940.0,114930.0,2.37509574]
["bitfinex-derivatives","BTCF0:USTF0",1756060475422,0.02637158,114940.0,114930.0,3.01173644]
["bitfinex-derivatives","BTCF0:USTF0",1756060475633,0.06101469,114970.0,114950.0,0.0870182]
["bitfinex-derivatives","BTCF0:USTF0",1756060475922,0.06101469,114970.0,114960.0,1.885904]
["bitfinex-derivatives","BTCF0:USTF0",1756060476124,0.06101469,114970.0,114960.0,2.225904]
["bitfinex-derivatives","BTCF0:USTF0",1756060476425,0.06101469,114970.0,114960.0,2.225704]
["bitfinex-derivatives","BTCF0:USTF0",1756060476426,0.03648469,114970.0,114960.0,2.225704]
["bitfinex-derivatives","BTCF0:USTF0",1756060476824,0.06101469,114970.0,114960.0,2.225584]
["bitfinex-derivatives","BTCF0:USTF0",1756060477120,0.06301469,114970.0,114960.0,1.2377317]
["bitfinex-derivatives","BTCF0:USTF0",1756060477319,0.12120469,114970.0,114960.0,1.3247441]
["bitfinex-derivatives","BTCF0:USTF0",1756060477511,0.14389469,114970.0,114960.0,1.2377317]
["bitfinex-derivatives","BTCF0:USTF0",1756060477714,0.37277469,114970.0,114960.0,1.9583317]
["bitfinex-derivatives","BTCF0:USTF0",1756060477925,0.40902469,114970.0,114960.0,2.0453441]
["bitfinex-derivatives","BTCF0:USTF0",1756060478321,0.41202469,114970.0,114960.0,1.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1756060478620,0.41202469,114970.0,114960.0,2.1282917]
["bitfinex-derivatives","BTCF0:USTF0",1756060479223,0.49902949,114970.0,114960.0,1.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1756060479826,0.49902949,114970.0,114960.0,0.6669317]
["bitfinex-derivatives","BTCF0:USTF0",1756060480723,0.2075524,114960.0,114950.0,0.01939568]
["bitfinex-derivatives","BTCF0:USTF0",1756060480924,0.08702,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060481219,0.20756,114950.0,114940.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756060481423,0.45756,114950.0,114940.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756060482020,0.45756,114950.0,114940.0,1.0777317]
["bitfinex-derivatives","BTCF0:USTF0",1756060482215,0.45756,114950.0,114940.0,0.7169317]
["bitfinex-derivatives","BTCF0:USTF0",1756060482528,0.81836,114950.0,114940.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060482718,0.57136,114950.0,114940.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060483123,0.12554,114950.0,114940.0,1.8893993]
["bitfinex-derivatives","BTCF0:USTF0",1756060483426,0.21256,114950.0,114940.0,1.8893993]
["bitfinex-derivatives","BTCF0:USTF0",1756060483630,0.12554,114950.0,114940.0,1.8893993]
["bitfinex-derivatives","BTCF0:USTF0",1756060483927,0.21256,114950.0,114940.0,1.8023717]
["bitfinex-derivatives","BTCF0:USTF0",1756060484133,0.46256,114950.0,114940.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1756060484420,0.46256,114950.0,114940.0,0.4478275]
["bitfinex-derivatives","BTCF0:USTF0",1756060484626,0.2075751,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060484820,0.12054,114930.0,114920.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1756060485029,0.12054,114930.0,114920.0,0.9847744]
["bitfinex-derivatives","BTCF0:USTF0",1756060485216,0.12054,114930.0,114920.0,0.4478427]
["bitfinex-derivatives","BTCF0:USTF0",1756060485415,0.2075751,114930.0,114920.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060485814,0.2075751,114930.0,114920.0,0.6239744]
["bitfinex-derivatives","BTCF0:USTF0",1756060485815,0.37054,114930.0,114920.0,0.6239744]
["bitfinex-derivatives","BTCF0:USTF0",1756060486017,0.4575751,114930.0,114920.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060486620,0.3846451,114930.0,114920.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060487327,0.4575751,114930.0,114920.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060488027,0.4575751,114930.0,114920.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1756060489129,0.4575751,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060489331,0.4575751,114930.0,114920.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1756060490532,0.47541469,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060490831,0.2075826,114920.0,114910.0,0.0195411]
["bitfinex-derivatives","BTCF0:USTF0",1756060491034,0.22653635,114920.0,114910.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060492122,0.22653635,114920.0,114910.0,0.5379317]
["bitfinex-derivatives","BTCF0:USTF0",1756060492725,0.22653635,114920.0,114910.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060493131,0.29563474,114920.0,114910.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060493326,0.05327375,114920.0,114910.0,1.9343818]
["bitfinex-derivatives","BTCF0:USTF0",1756060493530,0.04348375,114920.0,114910.0,1.9343818]
["bitfinex-derivatives","BTCF0:USTF0",1756060493732,0.04348375,114920.0,114910.0,1.94459241]
["bitfinex-derivatives","BTCF0:USTF0",1756060493926,0.04348375,114920.0,114910.0,1.9343818]
["bitfinex-derivatives","BTCF0:USTF0",1756060495438,0.04348375,114920.0,114910.0,1.94459226]
["bitfinex-derivatives","BTCF0:USTF0",1756060495928,0.13052635,114920.0,114910.0,1.49674216]
["bitfinex-derivatives","BTCF0:USTF0",1756060496123,0.19725635,114920.0,114910.0,0.95981046]
["bitfinex-derivatives","BTCF0:USTF0",1756060496329,0.21140635,114920.0,114910.0,1.85754216]
["bitfinex-derivatives","BTCF0:USTF0",1756060496528,0.21140635,114920.0,114910.0,0.90794216]
["bitfinex-derivatives","BTCF0:USTF0",1756060496840,0.22653635,114920.0,114910.0,0.54714216]
["bitfinex-derivatives","BTCF0:USTF0",1756060497132,0.16300635,114920.0,114910.0,0.99499226]
["bitfinex-derivatives","BTCF0:USTF0",1756060497330,0.14031635,114920.0,114910.0,0.99499226]
["bitfinex-derivatives","BTCF0:USTF0",1756060498930,0.04236959,114930.0,114920.0,0.0870426]
["bitfinex-derivatives","BTCF0:USTF0",1756060499127,0.01783959,114930.0,114920.0,1.94434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060499332,0.01783959,114930.0,114920.0,2.19434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060499921,0.01783959,114930.0,114920.0,1.94434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060500928,0.01783959,114930.0,114920.0,2.19514468]
["bitfinex-derivatives","BTCF0:USTF0",1756060501235,0.01883959,114930.0,114920.0,2.19514468]
["bitfinex-derivatives","BTCF0:USTF0",1756060501625,0.01883959,114930.0,114920.0,2.19434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060501836,0.04336959,114930.0,114920.0,2.44434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060502136,0.04236959,114930.0,114920.0,2.44434468]
["bitfinex-derivatives","BTCF0:USTF0",1756060503530,0.07484959,114930.0,114920.0,1.49498468]
["bitfinex-derivatives","BTCF0:USTF0",1756060503833,0.10909959,114930.0,114920.0,2.44626468]
["bitfinex-derivatives","BTCF0:USTF0",1756060504229,0.05215959,114930.0,114920.0,1.49498468]
["bitfinex-derivatives","BTCF0:USTF0",1756060504424,0.05215959,114930.0,114920.0,2.44590294]
["bitfinex-derivatives","BTCF0:USTF0",1756060504626,0.10102959,114930.0,114920.0,2.44590294]
["bitfinex-derivatives","BTCF0:USTF0",1756060504826,0.47473459,114930.0,114920.0,0.51020864]
["bitfinex-derivatives","BTCF0:USTF0",1756060505038,0.47473459,114930.0,114920.0,0.01020864]
["bitfinex-derivatives","BTCF0:USTF0",1756060505243,0.47473459,114930.0,114920.0,0.54714034]
["bitfinex-derivatives","BTCF0:USTF0",1756060505928,0.47473459,114930.0,114920.0,0.90794034]
["bitfinex-derivatives","BTCF0:USTF0",1756060506136,0.47473459,114930.0,114920.0,1.86066034]
["bitfinex-derivatives","BTCF0:USTF0",1756060506636,0.47473459,114930.0,114920.0,1.94770284]
["bitfinex-derivatives","BTCF0:USTF0",1756060507235,0.19027459,114930.0,114920.0,1.94770284]
["bitfinex-derivatives","BTCF0:USTF0",1756060507431,0.07369959,114930.0,114920.0,1.94770284]
["bitfinex-derivatives","BTCF0:USTF0",1756060507627,0.16073459,114930.0,114920.0,1.9374942]
["bitfinex-derivatives","BTCF0:USTF0",1756060507832,0.20960459,114930.0,114920.0,1.8606614]
["bitfinex-derivatives","BTCF0:USTF0",1756060508136,0.20960459,114930.0,114920.0,0.5471414]
["bitfinex-derivatives","BTCF0:USTF0",1756060508443,0.20960459,114930.0,114920.0,0.9949839]
["bitfinex-derivatives","BTCF0:USTF0",1756060508444,0.22622459,114930.0,114920.0,0.9949839]
["bitfinex-derivatives","BTCF0:USTF0",1756060508741,0.22622459,114930.0,114920.0,0.99498401]
["bitfinex-derivatives","BTCF0:USTF0",1756060508927,0.22622459,114930.0,114920.0,0.63418401]
["bitfinex-derivatives","BTCF0:USTF0",1756060509125,0.22622459,114930.0,114920.0,0.99498401]
["bitfinex-derivatives","BTCF0:USTF0",1756060509931,0.22622459,114930.0,114920.0,0.45805231]
["bitfinex-derivatives","BTCF0:USTF0",1756060510228,0.01783959,114930.0,114920.0,0.99498401]
["bitfinex-derivatives","BTCF0:USTF0",1756060510832,0.04176959,114930.0,114920.0,0.99498401]
["bitfinex-derivatives","BTCF0:USTF0",1756060511143,0.06078342,114930.0,114920.0,0.9847742]
["bitfinex-derivatives","BTCF0:USTF0",1756060511329,0.06078342,114930.0,114920.0,0.99498315]
["bitfinex-derivatives","BTCF0:USTF0",1756060512532,0.02393,114940.0,114930.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1756060512736,0.01902111,114940.0,114930.0,1.94169565]
["bitfinex-derivatives","BTCF0:USTF0",1756060513843,0.02002111,114940.0,114930.0,1.94169565]
["bitfinex-derivatives","BTCF0:USTF0",1756060514242,0.02202111,114940.0,114930.0,1.94169565]
["bitfinex-derivatives","BTCF0:USTF0",1756060514447,0.04595111,114940.0,114930.0,1.94169565]
["bitfinex-derivatives","BTCF0:USTF0",1756060517750,0.04595111,114940.0,114930.0,1.9314867]
["bitfinex-derivatives","BTCF0:USTF0",1756060517943,0.04595111,114940.0,114930.0,1.94169504]
["bitfinex-derivatives","BTCF0:USTF0",1756060518748,0.02202111,114940.0,114930.0,2.23169504]
["bitfinex-derivatives","BTCF0:USTF0",1756060519346,0.1109457,114960.0,114950.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1756060519552,0.1109457,114960.0,114950.0,0.6239515]
["bitfinex-derivatives","BTCF0:USTF0",1756060519739,0.1201257,114960.0,114950.0,0.9847515]
["bitfinex-derivatives","BTCF0:USTF0",1756060520050,0.03311,114960.0,114950.0,0.9847515]
["bitfinex-derivatives","BTCF0:USTF0",1756060520748,0.03611,114960.0,114950.0,0.9847515]
["bitfinex-derivatives","BTCF0:USTF0",1756060521453,0.03711,114960.0,114950.0,0.9847515]
["bitfinex-derivatives","BTCF0:USTF0",1756060521950,0.02793,114960.0,114950.0,0.9847515]
["bitfinex-derivatives","BTCF0:USTF0",1756060522445,0.02793,114960.0,114950.0,1.9213515]
["bitfinex-derivatives","BTCF0:USTF0",1756060522955,0.004,114960.0,114950.0,1.9213515]
["bitfinex-derivatives","BTCF0:USTF0",1756060523146,0.02793,114960.0,114950.0,2.4582832]
["bitfinex-derivatives","BTCF0:USTF0",1756060523652,0.004,114960.0,114950.0,2.7082832]
["bitfinex-derivatives","BTCF0:USTF0",1756060523847,0.004,114960.0,114950.0,2.71812985]
["bitfinex-derivatives","BTCF0:USTF0",1756060524155,0.004,114960.0,114950.0,1.78188985]
["bitfinex-derivatives","BTCF0:USTF0",1756060524356,0.004,114960.0,114950.0,2.71716985]
["bitfinex-derivatives","BTCF0:USTF0",1756060524652,0.004,114960.0,114950.0,3.21716985]
["bitfinex-derivatives","BTCF0:USTF0",1756060524855,0.004,114960.0,114950.0,2.28188985]
["bitfinex-derivatives","BTCF0:USTF0",1756060525056,0.004,114960.0,114950.0,3.21704985]
["bitfinex-derivatives","BTCF0:USTF0",1756060526349,0.004,114960.0,114950.0,3.21624985]
["bitfinex-derivatives","BTCF0:USTF0",1756060526949,0.004,114960.0,114950.0,3.21444985]
["bitfinex-derivatives","BTCF0:USTF0",1756060527151,0.02793,114960.0,114950.0,3.21444985]
["bitfinex-derivatives","BTCF0:USTF0",1756060527950,0.02793,114960.0,114950.0,3.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1756060528158,0.02793,114960.0,114950.0,3.21376894]
["bitfinex-derivatives","BTCF0:USTF0",1756060528352,0.02793,114960.0,114950.0,2.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1756060528657,0.02793,114960.0,114950.0,3.21248894]
["bitfinex-derivatives","BTCF0:USTF0",1756060528851,0.004,114960.0,114950.0,3.21192894]
["bitfinex-derivatives","BTCF0:USTF0",1756060529354,0.004,114960.0,114950.0,2.96192894]
["bitfinex-derivatives","BTCF0:USTF0",1756060530256,0.14967199,114980.0,114960.0,0.0870122]
["bitfinex-derivatives","BTCF0:USTF0",1756060530559,0.14967199,114980.0,114970.0,2.2741763]
["bitfinex-derivatives","BTCF0:USTF0",1756060530951,0.14967199,114980.0,114970.0,2.5241763]
["bitfinex-derivatives","BTCF0:USTF0",1756060531343,0.13806697,114990.0,114980.0,0.0869971]
["bitfinex-derivatives","BTCF0:USTF0",1756060531543,0.15687619,114990.0,114980.0,0.9847288]
["bitfinex-derivatives","BTCF0:USTF0",1756060531748,0.14810709,114990.0,114980.0,0.9847288]
["bitfinex-derivatives","BTCF0:USTF0",1756060531965,0.12929787,114990.0,114980.0,1.9122088]
["bitfinex-derivatives","BTCF0:USTF0",1756060532352,0.12929787,114990.0,114980.0,1.9118888]
["bitfinex-derivatives","BTCF0:USTF0",1756060532665,0.15322787,114990.0,114980.0,1.9116888]
["bitfinex-derivatives","BTCF0:USTF0",1756060533760,0.15322787,114990.0,114980.0,1.92189194]
["bitfinex-derivatives","BTCF0:USTF0",1756060534161,0.12929787,114990.0,114980.0,2.1616888]
["bitfinex-derivatives","BTCF0:USTF0",1756060534468,0.18336223,115000.0,114990.0,0.0869895]
["bitfinex-derivatives","BTCF0:USTF0",1756060534760,0.36490423,115000.0,114990.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1756060534951,0.36490423,115000.0,114990.0,1.9924517]
["bitfinex-derivatives","BTCF0:USTF0",1756060535564,0.36490423,115000.0,114990.0,2.0794412]
["bitfinex-derivatives","BTCF0:USTF0",1756060536059,0.61490423,115000.0,114990.0,1.9914117]
["bitfinex-derivatives","BTCF0:USTF0",1756060536257,0.61490423,115000.0,114990.0,1.9944117]
["bitfinex-derivatives","BTCF0:USTF0",1756060536862,0.61490423,115000.0,114990.0,1.0757317]
["bitfinex-derivatives","BTCF0:USTF0",1756060537063,0.63447656,115000.0,114990.0,0.72513449]
["bitfinex-derivatives","BTCF0:USTF0",1756060537372,0.63447656,115000.0,114990.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1756060537662,0.63447656,115000.0,114990.0,1.6373317]
["bitfinex-derivatives","BTCF0:USTF0",1756060537860,0.63447656,115000.0,114990.0,0.5449317]
["bitfinex-derivatives","BTCF0:USTF0",1756060538165,0.99527708,115000.0,114990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756060538459,0.63447708,115000.0,114990.0,0.5449317]
["bitfinex-derivatives","BTCF0:USTF0",1756060539656,0.99527708,115000.0,114990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756060539860,1.53220878,115000.0,114990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756060540461,0.99527708,115000.0,114990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756060541662,0.2064871,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060541868,0.22525995,114980.0,114970.0,1.0047364]
["bitfinex-derivatives","BTCF0:USTF0",1756060542062,0.22525995,114980.0,114970.0,0.6439364]
["bitfinex-derivatives","BTCF0:USTF0",1756060542668,0.22525995,114980.0,114970.0,0.5569317]
["bitfinex-derivatives","BTCF0:USTF0",1756060542868,0.22525995,114980.0,114970.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060543464,0.23025995,114980.0,114970.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060543763,0.2064947,114970.0,114960.0,1.38721894]
["bitfinex-derivatives","BTCF0:USTF0",1756060543968,0.22526755,114970.0,114960.0,1.3682075]
["bitfinex-derivatives","BTCF0:USTF0",1756060544668,0.22526755,114970.0,114960.0,0.4478075]
["bitfinex-derivatives","BTCF0:USTF0",1756060544875,0.22526755,114970.0,114960.0,1.9035792]
["bitfinex-derivatives","BTCF0:USTF0",1756060545070,0.23026755,114970.0,114960.0,1.9035792]
["bitfinex-derivatives","BTCF0:USTF0",1756060545964,0.23326755,114970.0,114960.0,1.9035792]
["bitfinex-derivatives","BTCF0:USTF0",1756060547168,0.14626285,114970.0,114960.0,1.9035792]
["bitfinex-derivatives","BTCF0:USTF0",1756060547376,0.11422285,114970.0,114960.0,1.9035792]
["bitfinex-derivatives","BTCF0:USTF0",1756060547962,0.02677285,114970.0,114960.0,1.9040792]
["bitfinex-derivatives","BTCF0:USTF0",1756060548167,0.02677285,114970.0,114960.0,1.91428463]
["bitfinex-derivatives","BTCF0:USTF0",1756060548975,0.02677285,114970.0,114960.0,1.91428424]
["bitfinex-derivatives","BTCF0:USTF0",1756060550476,0.02677285,114970.0,114960.0,2.16428424]
["bitfinex-derivatives","BTCF0:USTF0",1756060551777,0.02677285,114970.0,114960.0,2.66428424]
["bitfinex-derivatives","BTCF0:USTF0",1756060552774,0.02677285,114970.0,114960.0,2.66378424]
["bitfinex-derivatives","BTCF0:USTF0",1756060553776,0.23040105,115000.0,114990.0,0.0869895]
["bitfinex-derivatives","BTCF0:USTF0",1756060553977,0.23040105,115000.0,114990.0,1.90568624]
["bitfinex-derivatives","BTCF0:USTF0",1756060553978,0.18336223,115000.0,114990.0,1.90568624]
["bitfinex-derivatives","BTCF0:USTF0",1756060554574,0.36490413,115000.0,114990.0,1.54436624]
["bitfinex-derivatives","BTCF0:USTF0",1756060554775,0.36490413,115000.0,114990.0,1.5341612]
["bitfinex-derivatives","BTCF0:USTF0",1756060555175,0.61490413,115000.0,114990.0,0.6259212]
["bitfinex-derivatives","BTCF0:USTF0",1756060555375,0.61490413,115000.0,114990.0,1.4488917]
["bitfinex-derivatives","BTCF0:USTF0",1756060555579,0.61490413,115000.0,114990.0,0.8997317]
["bitfinex-derivatives","BTCF0:USTF0",1756060555774,0.61490413,115000.0,114990.0,0.5419317]
["bitfinex-derivatives","BTCF0:USTF0",1756060555976,0.61490413,115000.0,114990.0,0.9897212]
["bitfinex-derivatives","BTCF0:USTF0",1756060556179,0.61490413,115000.0,114990.0,1.5374412]
["bitfinex-derivatives","BTCF0:USTF0",1756060557083,0.61490413,115000.0,114990.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756060557383,0.61490413,115000.0,114990.0,1.4504517]
["bitfinex-derivatives","BTCF0:USTF0",1756060557775,0.61490413,115000.0,114990.0,0.5419317]
["bitfinex-derivatives","BTCF0:USTF0",1756060558883,0.36490413,115000.0,114990.0,0.5419317]
["bitfinex-derivatives","BTCF0:USTF0",1756060559187,1.51343583,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060559484,0.97650413,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060559680,1.51343583,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060559985,1.26343583,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060560187,0.77354295,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060560391,1.63150413,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060560983,1.67854295,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060561683,1.67830295,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060561988,0.77354295,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060562190,1.67782295,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060562992,1.63078413,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756060563186,0.2064946,114970.0,114960.0,0.39341044]
["bitfinex-derivatives","BTCF0:USTF0",1756060563491,0.2064946,114970.0,114960.0,1.01735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060563882,0.2064946,114970.0,114960.0,0.56954214]
["bitfinex-derivatives","BTCF0:USTF0",1756060564285,0.2064946,114970.0,114960.0,0.03261044]
["bitfinex-derivatives","BTCF0:USTF0",1756060564595,0.2064946,114970.0,114960.0,0.01962044]
["bitfinex-derivatives","BTCF0:USTF0",1756060565886,0.22825945,114970.0,114960.0,0.01962044]
["bitfinex-derivatives","BTCF0:USTF0",1756060566193,0.22825945,114970.0,114960.0,0.03261044]
["bitfinex-derivatives","BTCF0:USTF0",1756060566893,0.22825945,114970.0,114960.0,0.65655434]
["bitfinex-derivatives","BTCF0:USTF0",1756060567089,0.22825945,114970.0,114960.0,0.56954214]
["bitfinex-derivatives","BTCF0:USTF0",1756060567405,0.22825945,114970.0,114960.0,0.03261044]
["bitfinex-derivatives","BTCF0:USTF0",1756060567595,0.22825945,114970.0,114960.0,0.56954214]
["bitfinex-derivatives","BTCF0:USTF0",1756060568296,0.22825945,114970.0,114960.0,1.01735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060568997,0.22825945,114970.0,114960.0,0.48042264]
["bitfinex-derivatives","BTCF0:USTF0",1756060569198,0.22825945,114970.0,114960.0,1.01735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060569796,0.22809945,114970.0,114960.0,1.01735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060570488,0.22809945,114970.0,114960.0,1.26735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060570799,0.19621945,114970.0,114960.0,1.26735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060571114,0.05632485,114970.0,114960.0,1.26735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060571402,0.04669485,114970.0,114960.0,1.26735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060571694,0.02176485,114970.0,114960.0,1.26735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060572397,0.02176485,114970.0,114960.0,1.26785434]
["bitfinex-derivatives","BTCF0:USTF0",1756060572602,0.003,114970.0,114960.0,1.26785434]
["bitfinex-derivatives","BTCF0:USTF0",1756060573499,0.003,114970.0,114960.0,1.76785434]
["bitfinex-derivatives","BTCF0:USTF0",1756060573694,0.003,114970.0,114960.0,1.23042264]
["bitfinex-derivatives","BTCF0:USTF0",1756060573893,0.02565,114970.0,114960.0,1.76735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060574089,0.02565,114970.0,114960.0,1.43034214]
["bitfinex-derivatives","BTCF0:USTF0",1756060574090,0.2089746,114970.0,114960.0,1.43034214]
["bitfinex-derivatives","BTCF0:USTF0",1756060574289,0.2089746,114970.0,114960.0,2.32762214]
["bitfinex-derivatives","BTCF0:USTF0",1756060574493,0.2089746,114970.0,114960.0,1.43034214]
["bitfinex-derivatives","BTCF0:USTF0",1756060574995,0.2239746,114970.0,114960.0,0.93034214]
["bitfinex-derivatives","BTCF0:USTF0",1756060575198,0.24273477,114970.0,114960.0,0.93034214]
["bitfinex-derivatives","BTCF0:USTF0",1756060575893,0.24273477,114970.0,114960.0,1.01735434]
["bitfinex-derivatives","BTCF0:USTF0",1756060576089,0.12385017,114970.0,114960.0,1.91291434]
["bitfinex-derivatives","BTCF0:USTF0",1756060576291,0.05941017,114970.0,114960.0,1.91291434]
["bitfinex-derivatives","BTCF0:USTF0",1756060576594,0.018,114970.0,114960.0,2.16291434]
["bitfinex-derivatives","BTCF0:USTF0",1756060576796,0.013,114970.0,114960.0,2.49341434]
["bitfinex-derivatives","BTCF0:USTF0",1756060576993,0.04023213,114990.0,114980.0,0.0869971]
["bitfinex-derivatives","BTCF0:USTF0",1756060577296,0.04023213,114990.0,114980.0,1.3455288]
["bitfinex-derivatives","BTCF0:USTF0",1756060577297,0.0589897,114990.0,114980.0,1.3455288]
["bitfinex-derivatives","BTCF0:USTF0",1756060577493,0.0589897,114990.0,114980.0,2.2408088]
["bitfinex-derivatives","BTCF0:USTF0",1756060577701,0.0363371,114990.0,114980.0,2.2408088]
["bitfinex-derivatives","BTCF0:USTF0",1756060577901,0.01758213,114990.0,114980.0,2.25101184]
["bitfinex-derivatives","BTCF0:USTF0",1756060578102,0.01758213,114990.0,114980.0,2.2408088]
["bitfinex-derivatives","BTCF0:USTF0",1756060578296,0.01958213,114990.0,114980.0,2.2401288]
["bitfinex-derivatives","BTCF0:USTF0",1756060579006,0.01958213,114990.0,114980.0,2.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1756060579192,0.01958213,114990.0,114980.0,2.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1756060579689,0.01958213,114990.0,114980.0,2.9893288]
["bitfinex-derivatives","BTCF0:USTF0",1756060580201,0.01958213,114990.0,114980.0,2.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1756060580500,0.04223213,114990.0,114980.0,2.9892488]
["bitfinex-derivatives","BTCF0:USTF0",1756060580896,0.04223213,114990.0,114980.0,2.9888488]
["bitfinex-derivatives","BTCF0:USTF0",1756060581098,0.04223213,114990.0,114980.0,2.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1756060581593,0.08388213,114990.0,114980.0,2.9878088]
["bitfinex-derivatives","BTCF0:USTF0",1756060581799,0.10711213,114990.0,114980.0,2.9875288]
["bitfinex-derivatives","BTCF0:USTF0",1756060581996,0.12194213,114990.0,114980.0,1.8455288]
["bitfinex-derivatives","BTCF0:USTF0",1756060582192,0.13855213,114990.0,114980.0,2.7372888]
["bitfinex-derivatives","BTCF0:USTF0",1756060582901,0.10711213,114990.0,114980.0,2.2372888]
["bitfinex-derivatives","BTCF0:USTF0",1756060583107,0.07523213,114990.0,114980.0,2.2372888]
["bitfinex-derivatives","BTCF0:USTF0",1756060583306,0.05200213,114990.0,114980.0,2.2372888]
["bitfinex-derivatives","BTCF0:USTF0",1756060583805,0.04223213,114990.0,114980.0,2.2372888]
["bitfinex-derivatives","BTCF0:USTF0",1756060584007,0.04223213,114990.0,114980.0,1.3455288]
["bitfinex-derivatives","BTCF0:USTF0",1756060584203,0.17087163,114990.0,114980.0,1.2585317]
["bitfinex-derivatives","BTCF0:USTF0",1756060584405,0.22554163,114990.0,114980.0,2.1491317]
["bitfinex-derivatives","BTCF0:USTF0",1756060585105,0.22554163,114990.0,114980.0,1.7883317]
["bitfinex-derivatives","BTCF0:USTF0",1756060585295,0.02074409,114990.0,114980.0,1.35573201]
["bitfinex-derivatives","BTCF0:USTF0",1756060586598,0.04339409,114990.0,114980.0,1.35573201]
["bitfinex-derivatives","BTCF0:USTF0",1756060586900,0.04339409,114990.0,114980.0,2.24577201]
["bitfinex-derivatives","BTCF0:USTF0",1756060587106,0.04339409,114990.0,114980.0,2.24577184]
["bitfinex-derivatives","BTCF0:USTF0",1756060587302,0.02465,114990.0,114980.0,2.24577184]
["bitfinex-derivatives","BTCF0:USTF0",1756060587510,0.02465,114990.0,114980.0,2.2355688]
["bitfinex-derivatives","BTCF0:USTF0",1756060588502,0.1765195,114990.0,114980.0,2.2349288]
["bitfinex-derivatives","BTCF0:USTF0",1756060588901,0.1913495,114990.0,114980.0,2.2349288]
["bitfinex-derivatives","BTCF0:USTF0",1756060589402,0.2079595,114990.0,114980.0,1.8726488]
["bitfinex-derivatives","BTCF0:USTF0",1756060589598,0.22591825,114990.0,114980.0,1.8726488]
["bitfinex-derivatives","BTCF0:USTF0",1756060591509,0.22591825,114990.0,114980.0,0.9847288]
["bitfinex-derivatives","BTCF0:USTF0",1756060591702,1.03159504,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060591908,0.49466334,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060592111,0.49546334,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060592309,0.1813671,114980.0,114970.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060592604,0.22471219,114980.0,114970.0,0.5369317]
["bitfinex-derivatives","BTCF0:USTF0",1756060593008,0.22471219,114980.0,114970.0,0.9847363]
["bitfinex-derivatives","BTCF0:USTF0",1756060593713,0.22671219,114980.0,114970.0,0.9847363]
["bitfinex-derivatives","BTCF0:USTF0",1756060598021,0.22671219,114980.0,114970.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1756060600722,0.1349046,114970.0,114960.0,1.4203717]
["bitfinex-derivatives","BTCF0:USTF0",1756060600917,0.22578969,114970.0,114960.0,1.4203717]
["bitfinex-derivatives","BTCF0:USTF0",1756060601337,0.22578969,114970.0,114960.0,1.57055348]
["bitfinex-derivatives","BTCF0:USTF0",1756060601632,0.22578969,114970.0,114960.0,1.58783674]
["bitfinex-derivatives","BTCF0:USTF0",1756060602037,0.22578969,114970.0,114960.0,1.58779674]
["bitfinex-derivatives","BTCF0:USTF0",1756060602335,0.22778969,114970.0,114960.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060603027,0.24514273,114970.0,114960.0,0.34355674]
["bitfinex-derivatives","BTCF0:USTF0",1756060604834,0.0870122,114960.0,114950.0,1.3312558]
["bitfinex-derivatives","BTCF0:USTF0",1756060605035,0.12830729,114960.0,114950.0,1.78501842]
["bitfinex-derivatives","BTCF0:USTF0",1756060605535,0.12830729,114960.0,114950.0,1.77481254]
["bitfinex-derivatives","BTCF0:USTF0",1756060606439,0.13030729,114960.0,114950.0,1.77481254]
["bitfinex-derivatives","BTCF0:USTF0",1756060606640,0.14022729,114960.0,114950.0,1.77481254]
["bitfinex-derivatives","BTCF0:USTF0",1756060606841,0.21149729,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060607135,0.19677729,114960.0,114950.0,1.4311798]
["bitfinex-derivatives","BTCF0:USTF0",1756060607337,0.1780322,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060607733,0.1780322,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060607734,0.21150659,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060608440,0.19678659,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060608939,0.19678659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060608940,0.16191659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060609236,0.19678659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060609740,0.21150659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060610040,0.21150659,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060610539,0.21150659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060610942,0.16191659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060611130,0.16191659,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060611632,0.19678659,114960.0,114950.0,1.68771674]
["bitfinex-derivatives","BTCF0:USTF0",1756060612130,0.16191659,114960.0,114950.0,1.77473654]
["bitfinex-derivatives","BTCF0:USTF0",1756060612324,0.1594622,114960.0,114950.0,0.89137654]
["bitfinex-derivatives","BTCF0:USTF0",1756060612537,0.2090522,114960.0,114950.0,1.68763674]
["bitfinex-derivatives","BTCF0:USTF0",1756060613129,0.2090522,114960.0,114950.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060613338,0.22765462,114960.0,114950.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1756060613641,0.22765462,114960.0,114950.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060613830,0.22765462,114960.0,114950.0,1.58763674]
["bitfinex-derivatives","BTCF0:USTF0",1756060615044,0.22765462,114960.0,114950.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060615643,0.23624064,114960.0,114950.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060616438,0.23624064,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060616642,0.1411773,114940.0,114930.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060616844,0.1411773,114940.0,114930.0,1.67451164]
["bitfinex-derivatives","BTCF0:USTF0",1756060616845,0.2070673,114940.0,114930.0,1.67451164]
["bitfinex-derivatives","BTCF0:USTF0",1756060617843,0.2070673,114940.0,114930.0,1.58747674]
["bitfinex-derivatives","BTCF0:USTF0",1756060618043,0.2080673,114940.0,114930.0,1.58743674]
["bitfinex-derivatives","BTCF0:USTF0",1756060618536,0.2080673,114940.0,114930.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1756060618731,0.2080673,114940.0,114930.0,1.58743674]
["bitfinex-derivatives","BTCF0:USTF0",1756060620640,0.2080673,114940.0,114930.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1756060620846,0.47667011,114940.0,114930.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060621233,0.82022685,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060621437,0.1349349,114930.0,114920.0,1.58731674]
["bitfinex-derivatives","BTCF0:USTF0",1756060621634,0.22567771,114930.0,114920.0,1.58731674]
["bitfinex-derivatives","BTCF0:USTF0",1756060621951,0.22567778,114930.0,114920.0,0.71456589]
["bitfinex-derivatives","BTCF0:USTF0",1756060622642,0.22567778,114930.0,114920.0,0.71556589]
["bitfinex-derivatives","BTCF0:USTF0",1756060623441,0.22567778,114930.0,114920.0,0.37200915]
["bitfinex-derivatives","BTCF0:USTF0",1756060623648,0.22567778,114930.0,114920.0,0.71556589]
["bitfinex-derivatives","BTCF0:USTF0",1756060624437,0.81921677,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756060624642,1.18001677,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756060625744,0.1495325,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060625944,0.22560763,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060626152,0.22560763,114920.0,114910.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060626345,0.22559447,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060626544,0.22559447,114920.0,114910.0,0.70435674]
["bitfinex-derivatives","BTCF0:USTF0",1756060626946,0.22559447,114920.0,114910.0,0.70535674]
["bitfinex-derivatives","BTCF0:USTF0",1756060629353,0.22559447,114920.0,114910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756060629853,0.22559447,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756060629854,0.56915121,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756060630757,0.22559447,114920.0,114910.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1756060631257,0.22659447,114920.0,114910.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1756060632258,0.57015121,114920.0,114910.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1756060632460,0.57015121,114920.0,114910.0,0.34355674]
["bitfinex-derivatives","BTCF0:USTF0",1756060632655,0.22659447,114920.0,114910.0,0.34355674]
["bitfinex-derivatives","BTCF0:USTF0",1756060633950,0.01957197,114920.0,114910.0,1.92476704]
["bitfinex-derivatives","BTCF0:USTF0",1756060634255,0.02475,114940.0,114910.0,2.2981204]
["bitfinex-derivatives","BTCF0:USTF0",1756060634462,0.01854595,114940.0,114930.0,1.13574868]
["bitfinex-derivatives","BTCF0:USTF0",1756060634665,0.01854595,114940.0,114930.0,2.02835868]
["bitfinex-derivatives","BTCF0:USTF0",1756060634954,0.04210208,114950.0,114940.0,0.0870276]
["bitfinex-derivatives","BTCF0:USTF0",1756060635162,0.03589693,114950.0,114940.0,0.79138434]
["bitfinex-derivatives","BTCF0:USTF0",1756060635553,0.03589693,114950.0,114940.0,0.80229179]
["bitfinex-derivatives","BTCF0:USTF0",1756060635753,0.03589693,114950.0,114940.0,0.80229174]
["bitfinex-derivatives","BTCF0:USTF0",1756060635960,0.01735208,114950.0,114940.0,1.05229174]
["bitfinex-derivatives","BTCF0:USTF0",1756060636163,0.01735208,114950.0,114940.0,1.04208434]
["bitfinex-derivatives","BTCF0:USTF0",1756060636460,0.01735208,114950.0,114940.0,1.05229098]
["bitfinex-derivatives","BTCF0:USTF0",1756060636964,0.01735208,114950.0,114940.0,1.55229098]
["bitfinex-derivatives","BTCF0:USTF0",1756060637355,0.01735208,114950.0,114940.0,1.74560781]
["bitfinex-derivatives","BTCF0:USTF0",1756060637758,0.01735208,114950.0,114940.0,2.62726781]
["bitfinex-derivatives","BTCF0:USTF0",1756060638169,0.04210208,114950.0,114940.0,2.62710781]
["bitfinex-derivatives","BTCF0:USTF0",1756060638673,0.16152208,114950.0,114940.0,0.95803424]
["bitfinex-derivatives","BTCF0:USTF0",1756060638865,0.22435208,114950.0,114940.0,1.40788021]
["bitfinex-derivatives","BTCF0:USTF0",1756060639563,0.22435208,114950.0,114940.0,0.90788021]
["bitfinex-derivatives","BTCF0:USTF0",1756060639761,0.22435208,114950.0,114940.0,0.99490781]
["bitfinex-derivatives","BTCF0:USTF0",1756060641264,0.22435208,114950.0,114940.0,0.01020664]
["bitfinex-derivatives","BTCF0:USTF0",1756060641468,0.22435208,114950.0,114940.0,0.37100664]
["bitfinex-derivatives","BTCF0:USTF0",1756060642268,0.22435208,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060643259,0.0870274,114940.0,114930.0,0.98470807]
["bitfinex-derivatives","BTCF0:USTF0",1756060643460,0.1906874,114940.0,114930.0,1.87663564]
["bitfinex-derivatives","BTCF0:USTF0",1756060643767,0.1906874,114940.0,114930.0,0.99491564]
["bitfinex-derivatives","BTCF0:USTF0",1756060643962,0.07092,114940.0,114930.0,0.99491564]
["bitfinex-derivatives","BTCF0:USTF0",1756060644165,0.10366,114940.0,114930.0,0.99491564]
["bitfinex-derivatives","BTCF0:USTF0",1756060644472,0.05715,114940.0,114930.0,0.99491564]
["bitfinex-derivatives","BTCF0:USTF0",1756060644666,0.05815,114940.0,114930.0,0.99491564]
["bitfinex-derivatives","BTCF0:USTF0",1756060644969,0.03568,114940.0,114930.0,0.994916]
["bitfinex-derivatives","BTCF0:USTF0",1756060645171,0.001,114940.0,114930.0,1.245716]
["bitfinex-derivatives","BTCF0:USTF0",1756060645663,0.001,114940.0,114930.0,2.045716]
["bitfinex-derivatives","BTCF0:USTF0",1756060646358,0.001,114940.0,114930.0,2.03550807]
["bitfinex-derivatives","BTCF0:USTF0",1756060646559,0.001,114940.0,114930.0,2.92727448]
["bitfinex-derivatives","BTCF0:USTF0",1756060650070,0.04210304,114970.0,114950.0,0.0870193]
["bitfinex-derivatives","BTCF0:USTF0",1756060650274,0.04210304,114970.0,114960.0,2.13963357]
["bitfinex-derivatives","BTCF0:USTF0",1756060650570,0.04210304,114970.0,114960.0,2.14983998]
["bitfinex-derivatives","BTCF0:USTF0",1756060650776,0.04210304,114970.0,114960.0,2.13963357]
["bitfinex-derivatives","BTCF0:USTF0",1756060651071,0.01735304,114970.0,114960.0,2.23685091]
["bitfinex-derivatives","BTCF0:USTF0",1756060651377,0.01835304,114970.0,114960.0,2.48685091]
["bitfinex-derivatives","BTCF0:USTF0",1756060652263,0.01835304,114970.0,114960.0,2.48669091]
["bitfinex-derivatives","BTCF0:USTF0",1756060652468,0.01835304,114970.0,114960.0,2.98669091]
["bitfinex-derivatives","BTCF0:USTF0",1756060655470,0.01835304,114970.0,114960.0,2.98503729]
["bitfinex-derivatives","BTCF0:USTF0",1756060655664,0.01835304,114970.0,114960.0,2.98463729]
["bitfinex-derivatives","BTCF0:USTF0",1756060657768,0.01835304,114970.0,114960.0,2.98443729]
["bitfinex-derivatives","BTCF0:USTF0",1756060658868,0.01835304,114970.0,114960.0,2.10403729]
["bitfinex-derivatives","BTCF0:USTF0",1756060659075,0.01835304,114970.0,114960.0,2.98435729]
["bitfinex-derivatives","BTCF0:USTF0",1756060660276,0.04110304,114970.0,114960.0,2.98411729]
["bitfinex-derivatives","BTCF0:USTF0",1756060661376,0.04110304,114970.0,114960.0,3.14431088]
["bitfinex-derivatives","BTCF0:USTF0",1756060663165,0.04110304,114970.0,114960.0,3.13410704]
["bitfinex-derivatives","BTCF0:USTF0",1756060663474,0.04110304,114970.0,114960.0,3.14431088]
["bitfinex-derivatives","BTCF0:USTF0",1756060663669,0.04110304,114970.0,114960.0,2.00571946]
["bitfinex-derivatives","BTCF0:USTF0",1756060663869,0.10378304,114970.0,114960.0,2.88539946]
["bitfinex-derivatives","BTCF0:USTF0",1756060664077,0.13699304,114970.0,114960.0,2.88539946]
["bitfinex-derivatives","BTCF0:USTF0",1756060664379,0.10378304,114970.0,114960.0,2.88539946]
["bitfinex-derivatives","BTCF0:USTF0",1756060664676,0.13699304,114970.0,114960.0,2.88539946]
["bitfinex-derivatives","BTCF0:USTF0",1756060666476,0.13699304,114970.0,114960.0,2.87519562]
["bitfinex-derivatives","BTCF0:USTF0",1756060666679,0.13699304,114970.0,114960.0,2.8853997]
["bitfinex-derivatives","BTCF0:USTF0",1756060666876,0.10378304,114970.0,114960.0,2.8853997]
["bitfinex-derivatives","BTCF0:USTF0",1756060667176,0.13699304,114970.0,114960.0,2.8853997]
["bitfinex-derivatives","BTCF0:USTF0",1756060667481,0.22399774,114970.0,114960.0,2.8853997]
["bitfinex-derivatives","BTCF0:USTF0",1756060667671,0.47399774,114970.0,114960.0,1.31881638]
["bitfinex-derivatives","BTCF0:USTF0",1756060667879,0.47399774,114970.0,114960.0,2.54166804]
["bitfinex-derivatives","BTCF0:USTF0",1756060668573,0.47399774,114970.0,114960.0,2.45465574]
["bitfinex-derivatives","BTCF0:USTF0",1756060668880,0.47399774,114970.0,114960.0,1.95465574]
["bitfinex-derivatives","BTCF0:USTF0",1756060669383,0.47399774,114970.0,114960.0,1.07525574]
["bitfinex-derivatives","BTCF0:USTF0",1756060669583,0.47399774,114970.0,114960.0,0.73180408]
["bitfinex-derivatives","BTCF0:USTF0",1756060669584,0.8174494,114970.0,114960.0,0.73180408]
["bitfinex-derivatives","BTCF0:USTF0",1756060669784,0.83600379,114970.0,114960.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1756060669976,0.83600379,114970.0,114960.0,1.6108457]
["bitfinex-derivatives","BTCF0:USTF0",1756060670285,0.49255213,114970.0,114960.0,1.6108457]
["bitfinex-derivatives","BTCF0:USTF0",1756060670879,0.49255213,114970.0,114960.0,1.61084585]
["bitfinex-derivatives","BTCF0:USTF0",1756060671180,0.49255213,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060671383,0.83600379,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060671580,0.83680379,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060672378,0.1354223,114960.0,114950.0,1.58309166]
["bitfinex-derivatives","BTCF0:USTF0",1756060672681,0.22420669,114960.0,114950.0,1.58309166]
["bitfinex-derivatives","BTCF0:USTF0",1756060672883,0.22420669,114960.0,114950.0,1.24984661]
["bitfinex-derivatives","BTCF0:USTF0",1756060673076,0.22420669,114960.0,114950.0,1.59329827]
["bitfinex-derivatives","BTCF0:USTF0",1756060673388,0.22420669,114960.0,114950.0,1.58289166]
["bitfinex-derivatives","BTCF0:USTF0",1756060674086,0.23288414,114960.0,114950.0,1.24964671]
["bitfinex-derivatives","BTCF0:USTF0",1756060674281,0.22420669,114960.0,114950.0,1.59309837]
["bitfinex-derivatives","BTCF0:USTF0",1756060674689,0.22420669,114960.0,114950.0,1.68011827]
["bitfinex-derivatives","BTCF0:USTF0",1756060675888,0.22420669,114960.0,114950.0,0.71445837]
["bitfinex-derivatives","BTCF0:USTF0",1756060676075,0.22420669,114960.0,114950.0,1.23197837]
["bitfinex-derivatives","BTCF0:USTF0",1756060676281,0.22420669,114960.0,114950.0,1.59277837]
["bitfinex-derivatives","BTCF0:USTF0",1756060676592,0.22420669,114960.0,114950.0,1.59277839]
["bitfinex-derivatives","BTCF0:USTF0",1756060676789,0.22420669,114960.0,114950.0,1.67979829]
["bitfinex-derivatives","BTCF0:USTF0",1756060677089,0.22420669,114960.0,114950.0,1.67975829]
["bitfinex-derivatives","BTCF0:USTF0",1756060677588,0.22420669,114960.0,114950.0,1.59273839]
["bitfinex-derivatives","BTCF0:USTF0",1756060679582,0.22420669,114960.0,114950.0,0.71445839]
["bitfinex-derivatives","BTCF0:USTF0",1756060679787,0.22420669,114960.0,114950.0,1.59253839]
["bitfinex-derivatives","BTCF0:USTF0",1756060682092,0.22420669,114960.0,114950.0,1.59225839]
["bitfinex-derivatives","BTCF0:USTF0",1756060682690,0.22420669,114960.0,114950.0,0.71445839]
["bitfinex-derivatives","BTCF0:USTF0",1756060682894,0.22420669,114960.0,114950.0,0.37100673]
["bitfinex-derivatives","BTCF0:USTF0",1756060683095,0.22420669,114960.0,114950.0,1.59213839]
["bitfinex-derivatives","BTCF0:USTF0",1756060683797,0.22420669,114960.0,114950.0,1.5921384]
["bitfinex-derivatives","BTCF0:USTF0",1756060684896,0.22420669,114960.0,114950.0,1.6791583]
["bitfinex-derivatives","BTCF0:USTF0",1756060685587,0.22420669,114960.0,114950.0,1.67915828]
["bitfinex-derivatives","BTCF0:USTF0",1756060685893,0.22420669,114960.0,114950.0,1.33570662]
["bitfinex-derivatives","BTCF0:USTF0",1756060686295,0.22420669,114960.0,114950.0,1.67915828]
["bitfinex-derivatives","BTCF0:USTF0",1756060686697,0.22420669,114960.0,114950.0,1.59213838]
["bitfinex-derivatives","BTCF0:USTF0",1756060686885,0.22420669,114960.0,114950.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1756060687288,0.22420669,114960.0,114950.0,1.58193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060687795,0.22420669,114960.0,114950.0,1.68193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060687996,0.12831669,114960.0,114950.0,1.68193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060688991,0.15882669,114960.0,114950.0,1.68193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060689199,0.22193669,114960.0,114950.0,1.68193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060690094,0.22193669,114960.0,114950.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1756060690299,0.22193669,114960.0,114950.0,1.68193166]
["bitfinex-derivatives","BTCF0:USTF0",1756060690985,0.56538835,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060691198,0.81538835,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060691688,0.1312476,114940.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060691890,0.0870503,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060692091,0.1737003,114910.0,114900.0,0.4210101]
["bitfinex-derivatives","BTCF0:USTF0",1756060692286,0.1874103,114910.0,114900.0,0.85151966]
["bitfinex-derivatives","BTCF0:USTF0",1756060692494,0.1096503,114910.0,114900.0,0.85151966]
["bitfinex-derivatives","BTCF0:USTF0",1756060692894,0.1096503,114910.0,114900.0,0.508068]
["bitfinex-derivatives","BTCF0:USTF0",1756060693196,0.1096503,114910.0,114900.0,0.85451966]
["bitfinex-derivatives","BTCF0:USTF0",1756060693392,0.1096503,114910.0,114900.0,0.76746176]
["bitfinex-derivatives","BTCF0:USTF0",1756060694201,0.1096503,114910.0,114900.0,0.76646176]
["bitfinex-derivatives","BTCF0:USTF0",1756060694390,0.1096503,114910.0,114900.0,0.80351966]
["bitfinex-derivatives","BTCF0:USTF0",1756060694596,0.1096503,114910.0,114900.0,0.96846176]
["bitfinex-derivatives","BTCF0:USTF0",1756060695705,0.1096503,114910.0,114900.0,0.96846195]
["bitfinex-derivatives","BTCF0:USTF0",1756060696597,0.1401603,114910.0,114900.0,0.75846195]
["bitfinex-derivatives","BTCF0:USTF0",1756060696804,0.1874103,114910.0,114900.0,0.75846195]
["bitfinex-derivatives","BTCF0:USTF0",1756060697102,0.2032703,114910.0,114900.0,0.41501029]
["bitfinex-derivatives","BTCF0:USTF0",1756060697302,0.2032703,114910.0,114900.0,0.75846195]
["bitfinex-derivatives","BTCF0:USTF0",1756060698892,0.2032703,114910.0,114900.0,0.74825166]
["bitfinex-derivatives","BTCF0:USTF0",1756060699090,0.2032703,114910.0,114900.0,0.41501051]
["bitfinex-derivatives","BTCF0:USTF0",1756060699295,0.2032703,114910.0,114900.0,0.75846217]
["bitfinex-derivatives","BTCF0:USTF0",1756060700300,0.2032703,114910.0,114900.0,0.41501051]
["bitfinex-derivatives","BTCF0:USTF0",1756060700500,0.03176,114910.0,114900.0,0.76846217]
["bitfinex-derivatives","BTCF0:USTF0",1756060700698,0.03176,114910.0,114900.0,1.01846217]
["bitfinex-derivatives","BTCF0:USTF0",1756060701202,0.1188104,114910.0,114900.0,1.01846217]
["bitfinex-derivatives","BTCF0:USTF0",1756060701894,0.1401604,114910.0,114900.0,0.84846217]
["bitfinex-derivatives","BTCF0:USTF0",1756060702697,0.1737004,114910.0,114900.0,0.83825166]
["bitfinex-derivatives","BTCF0:USTF0",1756060702902,0.81520089,114910.0,114900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756060703102,0.83374035,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060703301,0.49028869,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060703609,1.36596869,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060703804,1.70942035,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060703998,2.07022035,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756060704194,2.07022035,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060704408,1.72676869,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060704908,2.07022035,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060705713,1.70942035,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060706010,0.2032779,114900.0,114890.0,0.70425166]
["bitfinex-derivatives","BTCF0:USTF0",1756060706304,0.2032779,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060706510,0.2032779,114900.0,114890.0,0.70425166]
["bitfinex-derivatives","BTCF0:USTF0",1756060707104,0.2032779,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060707304,0.2032779,114900.0,114890.0,0.70425166]
["bitfinex-derivatives","BTCF0:USTF0",1756060707505,0.2032779,114900.0,114890.0,0.70525166]
["bitfinex-derivatives","BTCF0:USTF0",1756060707797,0.1697379,114900.0,114890.0,0.70625166]
["bitfinex-derivatives","BTCF0:USTF0",1756060708001,0.2032779,114900.0,114890.0,0.70625166]
["bitfinex-derivatives","BTCF0:USTF0",1756060709111,0.2032779,114900.0,114890.0,0.71646353]
["bitfinex-derivatives","BTCF0:USTF0",1756060710708,0.2032779,114900.0,114890.0,0.37301187]
["bitfinex-derivatives","BTCF0:USTF0",1756060710909,0.2032779,114900.0,114890.0,0.71646353]
["bitfinex-derivatives","BTCF0:USTF0",1756060712014,0.2032779,114900.0,114890.0,0.37301187]
["bitfinex-derivatives","BTCF0:USTF0",1756060712213,0.2032779,114900.0,114890.0,0.71646353]
["bitfinex-derivatives","BTCF0:USTF0",1756060713720,0.2032779,114900.0,114890.0,0.37301187]
["bitfinex-derivatives","BTCF0:USTF0",1756060713913,0.2032779,114900.0,114890.0,0.71646353]
["bitfinex-derivatives","BTCF0:USTF0",1756060714314,0.2032779,114900.0,114890.0,0.80352893]
["bitfinex-derivatives","BTCF0:USTF0",1756060714315,0.1096579,114900.0,114890.0,0.80352893]
["bitfinex-derivatives","BTCF0:USTF0",1756060714813,0.0226,114900.0,114890.0,0.80352893]
["bitfinex-derivatives","BTCF0:USTF0",1756060715511,0.0226,114900.0,114890.0,0.79331706]
["bitfinex-derivatives","BTCF0:USTF0",1756060715717,0.0226,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060716409,0.0226,114900.0,114890.0,0.79331706]
["bitfinex-derivatives","BTCF0:USTF0",1756060716609,0.0226,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060717316,0.04118681,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060718013,0.05045681,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060718212,0.07365681,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060718514,0.05045681,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060719517,0.04118681,114900.0,114890.0,0.80352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060720409,0.01858681,114900.0,114890.0,0.71007699]
["bitfinex-derivatives","BTCF0:USTF0",1756060720713,0.01858681,114900.0,114890.0,1.05352865]
["bitfinex-derivatives","BTCF0:USTF0",1756060721521,0.01858681,114900.0,114890.0,2.27086031]
["bitfinex-derivatives","BTCF0:USTF0",1756060721718,0.01858681,114900.0,114890.0,1.92740865]
["bitfinex-derivatives","BTCF0:USTF0",1756060722124,0.01858681,114900.0,114890.0,2.27086031]
["bitfinex-derivatives","BTCF0:USTF0",1756060722420,0.01858681,114900.0,114890.0,2.27074031]
["bitfinex-derivatives","BTCF0:USTF0",1756060723419,0.01858681,114900.0,114890.0,2.77074031]
["bitfinex-derivatives","BTCF0:USTF0",1756060723622,0.01767883,114910.0,114900.0,0.0870578]
["bitfinex-derivatives","BTCF0:USTF0",1756060723816,0.01767883,114910.0,114900.0,0.45806939]
["bitfinex-derivatives","BTCF0:USTF0",1756060724018,0.03631861,114910.0,114900.0,1.14497271]
["bitfinex-derivatives","BTCF0:USTF0",1756060725016,0.06878861,114910.0,114900.0,2.01857271]
["bitfinex-derivatives","BTCF0:USTF0",1756060725415,0.06878861,114910.0,114900.0,1.14697271]
["bitfinex-derivatives","BTCF0:USTF0",1756060725622,0.06878861,114910.0,114900.0,0.80352105]
["bitfinex-derivatives","BTCF0:USTF0",1756060725814,0.58552057,114910.0,114900.0,0.37500974]
["bitfinex-derivatives","BTCF0:USTF0",1756060726218,0.24206891,114910.0,114900.0,0.8055193]
["bitfinex-derivatives","BTCF0:USTF0",1756060726619,0.24206891,114910.0,114900.0,0.7184614]
["bitfinex-derivatives","BTCF0:USTF0",1756060726819,0.58552057,114910.0,114900.0,0.37500974]
["bitfinex-derivatives","BTCF0:USTF0",1756060727024,0.15501861,114910.0,114900.0,0.8055193]
["bitfinex-derivatives","BTCF0:USTF0",1756060727214,0.15501861,114910.0,114900.0,0.46206764]
["bitfinex-derivatives","BTCF0:USTF0",1756060727415,0.15501861,114910.0,114900.0,0.8055193]
["bitfinex-derivatives","BTCF0:USTF0",1756060727615,0.10748861,114910.0,114900.0,0.8055193]
["bitfinex-derivatives","BTCF0:USTF0",1756060727815,0.10748861,114910.0,114900.0,0.8045193]
["bitfinex-derivatives","BTCF0:USTF0",1756060728617,0.14110861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060728926,0.24206891,114910.0,114900.0,0.46006764]
["bitfinex-derivatives","BTCF0:USTF0",1756060729312,0.24206891,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060729313,0.15501861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060730114,0.09198861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060730333,0.05951861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060731230,0.06878861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060731919,0.05951861,114910.0,114900.0,0.8035193]
["bitfinex-derivatives","BTCF0:USTF0",1756060732119,0.03631861,114910.0,114900.0,1.39697096]
["bitfinex-derivatives","BTCF0:USTF0",1756060732323,0.01767883,114910.0,114900.0,1.39697096]
["bitfinex-derivatives","BTCF0:USTF0",1756060733329,0.01767883,114910.0,114900.0,1.40549252]
["bitfinex-derivatives","BTCF0:USTF0",1756060734032,0.01767883,114910.0,114900.0,1.40649252]
["bitfinex-derivatives","BTCF0:USTF0",1756060734229,0.01767883,114910.0,114900.0,1.39797096]
["bitfinex-derivatives","BTCF0:USTF0",1756060734430,0.01767883,114910.0,114900.0,0.71106764]
["bitfinex-derivatives","BTCF0:USTF0",1756060734627,0.04087883,114910.0,114900.0,1.39797096]
["bitfinex-derivatives","BTCF0:USTF0",1756060735133,0.04087883,114910.0,114900.0,1.39697096]
["bitfinex-derivatives","BTCF0:USTF0",1756060735433,0.04087883,114910.0,114900.0,1.39897096]
["bitfinex-derivatives","BTCF0:USTF0",1756060735834,0.01767883,114910.0,114900.0,1.39897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060736135,0.01767883,114910.0,114900.0,0.71206781]
["bitfinex-derivatives","BTCF0:USTF0",1756060736334,0.01767883,114910.0,114900.0,1.39897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060737635,0.04087883,114910.0,114900.0,1.39897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060738136,0.04087883,114910.0,114900.0,0.71206781]
["bitfinex-derivatives","BTCF0:USTF0",1756060738328,0.04087883,114910.0,114900.0,1.39897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060738827,0.05951284,114910.0,114900.0,1.39897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060739028,0.05951284,114910.0,114900.0,1.14897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060739732,0.04183401,114910.0,114900.0,1.14897113]
["bitfinex-derivatives","BTCF0:USTF0",1756060740130,0.04183401,114910.0,114900.0,0.46206781]
["bitfinex-derivatives","BTCF0:USTF0",1756060740334,0.05110401,114910.0,114900.0,2.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1756060741335,0.05107157,114910.0,114900.0,2.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1756060743740,0.04180157,114910.0,114900.0,2.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1756060744742,0.04180157,114910.0,114900.0,2.01084122]
["bitfinex-derivatives","BTCF0:USTF0",1756060744930,0.04180157,114910.0,114900.0,2.02105097]
["bitfinex-derivatives","BTCF0:USTF0",1756060745133,0.01860157,114910.0,114900.0,2.17105097]
["bitfinex-derivatives","BTCF0:USTF0",1756060745336,0.03304,114920.0,114910.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1756060745535,0.05164682,114920.0,114910.0,0.82071409]
["bitfinex-derivatives","BTCF0:USTF0",1756060746243,0.07330682,114920.0,114910.0,0.47726243]
["bitfinex-derivatives","BTCF0:USTF0",1756060746438,0.04249682,114920.0,114910.0,0.82071409]
["bitfinex-derivatives","BTCF0:USTF0",1756060746637,0.01860682,114920.0,114910.0,1.07071409]
["bitfinex-derivatives","BTCF0:USTF0",1756060746941,0.0416053,114930.0,114920.0,0.0870426]
["bitfinex-derivatives","BTCF0:USTF0",1756060747142,0.06021171,114930.0,114920.0,1.67290386]
["bitfinex-derivatives","BTCF0:USTF0",1756060747542,0.06020996,114930.0,114920.0,1.67290386]
["bitfinex-derivatives","BTCF0:USTF0",1756060748338,0.06020996,114930.0,114920.0,1.66269426]
["bitfinex-derivatives","BTCF0:USTF0",1756060748538,0.06020996,114930.0,114920.0,1.67290274]
["bitfinex-derivatives","BTCF0:USTF0",1756060748739,0.04249466,114930.0,114920.0,2.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1756060748940,0.04249466,114930.0,114920.0,1.66369426]
["bitfinex-derivatives","BTCF0:USTF0",1756060749443,0.10658466,114930.0,114920.0,1.66369426]
["bitfinex-derivatives","BTCF0:USTF0",1756060749839,0.07330466,114930.0,114920.0,1.66469426]
["bitfinex-derivatives","BTCF0:USTF0",1756060750343,0.05164466,114930.0,114920.0,1.66469426]
["bitfinex-derivatives","BTCF0:USTF0",1756060751342,0.81687132,114930.0,114920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060751552,1.16112298,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756060751845,0.2048302,114910.0,114900.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060752050,0.10310466,114910.0,114900.0,2.37163112]
["bitfinex-derivatives","BTCF0:USTF0",1756060752249,0.04249466,114910.0,114900.0,2.37163112]
["bitfinex-derivatives","BTCF0:USTF0",1756060752549,0.02389,114910.0,114900.0,2.41836933]
["bitfinex-derivatives","BTCF0:USTF0",1756060752737,0.02389,114920.0,114910.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1756060752937,0.06061,114940.0,114930.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1756060753135,0.04963511,114940.0,114930.0,1.684665]
["bitfinex-derivatives","BTCF0:USTF0",1756060753348,0.09689511,114940.0,114930.0,2.37156832]
["bitfinex-derivatives","BTCF0:USTF0",1756060753547,0.12078511,114940.0,114930.0,2.38177629]
["bitfinex-derivatives","BTCF0:USTF0",1756060753850,0.13660511,114940.0,114930.0,2.38177629]
["bitfinex-derivatives","BTCF0:USTF0",1756060754252,0.13660511,114940.0,114930.0,2.38177609]
["bitfinex-derivatives","BTCF0:USTF0",1756060754453,0.10332511,114940.0,114930.0,2.03832443]
["bitfinex-derivatives","BTCF0:USTF0",1756060754747,0.13660511,114940.0,114930.0,2.37156832]
["bitfinex-derivatives","BTCF0:USTF0",1756060754953,0.13660511,114940.0,114930.0,2.03832428]
["bitfinex-derivatives","BTCF0:USTF0",1756060755152,0.13660511,114940.0,114930.0,2.02811666]
["bitfinex-derivatives","BTCF0:USTF0",1756060755346,0.13760511,114940.0,114930.0,2.37156832]
["bitfinex-derivatives","BTCF0:USTF0",1756060755547,0.13760511,114940.0,114930.0,1.684665]
["bitfinex-derivatives","BTCF0:USTF0",1756060755751,0.13760511,114940.0,114930.0,2.38177594]
["bitfinex-derivatives","BTCF0:USTF0",1756060756451,0.13760511,114940.0,114930.0,2.03832428]
["bitfinex-derivatives","BTCF0:USTF0",1756060757551,0.13760511,114940.0,114930.0,2.38177594]
["bitfinex-derivatives","BTCF0:USTF0",1756060757748,0.13760511,114940.0,114930.0,2.03832428]
["bitfinex-derivatives","BTCF0:USTF0",1756060760255,0.09034511,114940.0,114930.0,2.03832428]
["bitfinex-derivatives","BTCF0:USTF0",1756060760454,0.09034511,114940.0,114930.0,2.38177594]
["bitfinex-derivatives","BTCF0:USTF0",1756060761153,0.06868511,114940.0,114930.0,2.38177594]
["bitfinex-derivatives","BTCF0:USTF0",1756060761660,0.05286511,114940.0,114930.0,2.38177594]
["bitfinex-derivatives","BTCF0:USTF0",1756060762262,0.05286511,114940.0,114930.0,2.37156832]
["bitfinex-derivatives","BTCF0:USTF0",1756060762762,0.03404,114940.0,114930.0,2.37156832]
["bitfinex-derivatives","BTCF0:USTF0",1756060763255,0.180925,114930.0,114920.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756060763559,0.2048226,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060763759,0.56707566,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060764157,0.81787566,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060764362,0.2048302,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060764562,0.58482542,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060764761,0.83562542,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060764959,0.49217376,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060765158,0.83562542,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060765359,1.36185376,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060765555,1.70450542,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060765754,0.49137376,114910.0,114900.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060765954,0.49137376,114910.0,114900.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756060766249,0.83562542,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060766454,0.49217376,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060766648,0.1336878,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060766859,0.56709086,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060767053,1.43661086,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060767759,0.2056453,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060767968,0.56709836,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060769160,0.56809836,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060769465,0.76236744,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060769665,1.0940067,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060769860,0.2246467,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060770161,1.0939667,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060770362,0.2246467,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060770562,0.2246467,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060771159,0.30381925,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060771558,0.30381925,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060771762,0.30381925,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060772154,1.09153999,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060772667,1.42301925,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060773565,1.42301925,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060774165,0.55381925,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060774466,1.42289925,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060774766,1.44070106,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060774960,0.57162106,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060775156,1.44058106,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060776257,1.44066106,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060776568,1.44066106,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060777068,0.57162106,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060777263,1.44046106,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060777464,1.42165966,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060777664,0.55281966,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060777865,1.42161966,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060778060,0.55281966,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060778265,1.17161966,114890.0,114880.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756060778574,0.30281966,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060778764,1.17157966,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060779164,0.30281966,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060779567,0.29392662,114890.0,114880.0,0.99078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060779773,0.29392662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060779774,1.09952662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060780067,1.14632662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060780365,1.14632662,114890.0,114880.0,0.7030629]
["bitfinex-derivatives","BTCF0:USTF0",1756060780673,1.14632662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060781280,0.29279662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060782872,0.14378132,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060783080,0.29279662,114890.0,114880.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1756060783367,0.29279662,114890.0,114880.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1756060783776,0.29279662,114890.0,114880.0,1.15371074]
["bitfinex-derivatives","BTCF0:USTF0",1756060785466,0.29279662,114890.0,114880.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1756060785667,0.29279662,114890.0,114880.0,1.15371074]
["bitfinex-derivatives","BTCF0:USTF0",1756060786168,0.29279662,114890.0,114880.0,1.24078374]
["bitfinex-derivatives","BTCF0:USTF0",1756060786370,0.29279662,114890.0,114880.0,0.703063]
["bitfinex-derivatives","BTCF0:USTF0",1756060786868,0.19485012,114890.0,114880.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1756060787074,1.06293012,114890.0,114880.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1756060787271,1.04422662,114890.0,114880.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1756060787469,1.06293431,114890.0,114880.0,0.3710129]
["bitfinex-derivatives","BTCF0:USTF0",1756060787675,1.06293431,114890.0,114880.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1756060788181,1.04422662,114890.0,114880.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1756060788473,1.04422662,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060788675,0.17614662,114890.0,114880.0,0.89852074]
["bitfinex-derivatives","BTCF0:USTF0",1756060789075,1.04406662,114890.0,114880.0,0.89852074]
["bitfinex-derivatives","BTCF0:USTF0",1756060790178,1.04406662,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060790367,1.06280369,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060791378,1.40692755,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060792071,1.65772755,114890.0,114880.0,0.37101307]
["bitfinex-derivatives","BTCF0:USTF0",1756060792377,1.65772755,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060792777,0.087073,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060793077,0.44993393,114880.0,114870.0,0.37101354]
["bitfinex-derivatives","BTCF0:USTF0",1756060793271,0.10581007,114880.0,114870.0,0.37101354]
["bitfinex-derivatives","BTCF0:USTF0",1756060793476,0.10581007,114880.0,114870.0,0.7151374]
["bitfinex-derivatives","BTCF0:USTF0",1756060793773,0.10581007,114880.0,114870.0,0.802218]
["bitfinex-derivatives","BTCF0:USTF0",1756060794073,0.10581007,114880.0,114870.0,0.45809414]
["bitfinex-derivatives","BTCF0:USTF0",1756060794074,0.97325007,114880.0,114870.0,0.45809414]
["bitfinex-derivatives","BTCF0:USTF0",1756060794277,0.97325007,114880.0,114870.0,0.803218]
["bitfinex-derivatives","BTCF0:USTF0",1756060795077,0.97325007,114880.0,114870.0,0.80321799]
["bitfinex-derivatives","BTCF0:USTF0",1756060795380,0.97325007,114880.0,114870.0,0.45909413]
["bitfinex-derivatives","BTCF0:USTF0",1756060795678,0.97325007,114880.0,114870.0,0.80321799]
["bitfinex-derivatives","BTCF0:USTF0",1756060796687,0.97325007,114880.0,114870.0,0.45909413]
["bitfinex-derivatives","BTCF0:USTF0",1756060796869,0.97325007,114880.0,114870.0,0.80321799]
["bitfinex-derivatives","BTCF0:USTF0",1756060797571,0.97325007,114880.0,114870.0,0.71613739]
["bitfinex-derivatives","BTCF0:USTF0",1756060798372,0.97325007,114880.0,114870.0,0.70592386]
["bitfinex-derivatives","BTCF0:USTF0",1756060798574,0.97325007,114880.0,114870.0,0.71613733]
["bitfinex-derivatives","BTCF0:USTF0",1756060801279,0.88565707,114880.0,114870.0,1.39734179]
["bitfinex-derivatives","BTCF0:USTF0",1756060801482,0.10581007,114880.0,114870.0,1.39734179]
["bitfinex-derivatives","BTCF0:USTF0",1756060801778,0.10581007,114880.0,114870.0,1.05321793]
["bitfinex-derivatives","BTCF0:USTF0",1756060803981,0.10581007,114880.0,114870.0,1.04300446]
["bitfinex-derivatives","BTCF0:USTF0",1756060804166,0.10581007,114880.0,114870.0,1.05321766]
["bitfinex-derivatives","BTCF0:USTF0",1756060804869,0.10581007,114880.0,114870.0,0.6220132]
["bitfinex-derivatives","BTCF0:USTF0",1756060805272,0.10581007,114880.0,114870.0,0.96613706]
["bitfinex-derivatives","BTCF0:USTF0",1756060805477,0.10581007,114880.0,114870.0,0.6220132]
["bitfinex-derivatives","BTCF0:USTF0",1756060805670,0.10581007,114880.0,114870.0,0.71613706]
["bitfinex-derivatives","BTCF0:USTF0",1756060805873,0.70073393,114880.0,114870.0,0.3720132]
["bitfinex-derivatives","BTCF0:USTF0",1756060806077,0.70073393,114880.0,114870.0,0.38563198]
["bitfinex-derivatives","BTCF0:USTF0",1756060806969,0.70073393,114880.0,114870.0,0.02483198]
["bitfinex-derivatives","BTCF0:USTF0",1756060807376,0.70073393,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060807377,0.0878806,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060807589,1.67840553,114870.0,114860.0,0.38463449]
["bitfinex-derivatives","BTCF0:USTF0",1756060808177,1.33428167,114870.0,114860.0,0.38463449]
["bitfinex-derivatives","BTCF0:USTF0",1756060808772,1.33348167,114870.0,114860.0,0.38463449]
["bitfinex-derivatives","BTCF0:USTF0",1756060809478,1.33344167,114870.0,114860.0,0.38463449]
["bitfinex-derivatives","BTCF0:USTF0",1756060809678,1.33344167,114870.0,114860.0,0.47172269]
["bitfinex-derivatives","BTCF0:USTF0",1756060809879,1.33328167,114870.0,114860.0,0.47172269]
["bitfinex-derivatives","BTCF0:USTF0",1756060810174,0.12311781,114870.0,114860.0,0.81584655]
["bitfinex-derivatives","BTCF0:USTF0",1756060810379,0.98907781,114870.0,114860.0,0.81584655]
["bitfinex-derivatives","BTCF0:USTF0",1756060811079,0.98907781,114870.0,114860.0,0.81684655]
["bitfinex-derivatives","BTCF0:USTF0",1756060811284,0.12311781,114870.0,114860.0,0.81684655]
["bitfinex-derivatives","BTCF0:USTF0",1756060811481,0.98907781,114870.0,114860.0,0.81684655]
["bitfinex-derivatives","BTCF0:USTF0",1756060811681,0.12311781,114870.0,114860.0,0.81684655]
["bitfinex-derivatives","BTCF0:USTF0",1756060811869,0.98899781,114870.0,114860.0,0.81684655]
["bitfinex-derivatives","BTCF0:USTF0",1756060812579,0.98899781,114870.0,114860.0,0.72975835]
["bitfinex-derivatives","BTCF0:USTF0",1756060812972,1.33312167,114870.0,114860.0,0.38563449]
["bitfinex-derivatives","BTCF0:USTF0",1756060813875,1.33312167,114870.0,114860.0,0.37541971]
["bitfinex-derivatives","BTCF0:USTF0",1756060814075,1.33312167,114870.0,114860.0,0.38563507]
["bitfinex-derivatives","BTCF0:USTF0",1756060814581,0.98899781,114870.0,114860.0,0.38563512]
["bitfinex-derivatives","BTCF0:USTF0",1756060814774,1.33312167,114870.0,114860.0,0.38563512]
["bitfinex-derivatives","BTCF0:USTF0",1756060815772,1.33312167,114870.0,114860.0,0.02483512]
["bitfinex-derivatives","BTCF0:USTF0",1756060816178,1.33312167,114870.0,114860.0,0.01462004]
["bitfinex-derivatives","BTCF0:USTF0",1756060817282,1.67724553,114870.0,114860.0,0.01462004]
["bitfinex-derivatives","BTCF0:USTF0",1756060817776,1.33312167,114870.0,114860.0,0.01462004]
["bitfinex-derivatives","BTCF0:USTF0",1756060818083,1.67724553,114870.0,114860.0,0.01462004]
["bitfinex-derivatives","BTCF0:USTF0",1756060818275,1.92724553,114870.0,114860.0,0.01462004]
["bitfinex-derivatives","BTCF0:USTF0",1756060818474,0.0870957,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060818786,1.31515663,114850.0,114840.0,0.37101616]
["bitfinex-derivatives","BTCF0:USTF0",1756060819783,1.3240106,114850.0,114840.0,0.37101616]
["bitfinex-derivatives","BTCF0:USTF0",1756060820186,1.3240106,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060820587,0.0871033,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060820773,0.10586644,114840.0,114830.0,0.4479109]
["bitfinex-derivatives","BTCF0:USTF0",1756060820979,0.4499903,114840.0,114830.0,0.4479109]
["bitfinex-derivatives","BTCF0:USTF0",1756060821180,0.10586644,114840.0,114830.0,0.4479109]
["bitfinex-derivatives","BTCF0:USTF0",1756060821379,0.43122716,114840.0,114830.0,0.4479109]
["bitfinex-derivatives","BTCF0:USTF0",1756060823480,0.9520633,114840.0,114830.0,0.79203476]
["bitfinex-derivatives","BTCF0:USTF0",1756060823875,0.9520633,114840.0,114830.0,0.79303476]
["bitfinex-derivatives","BTCF0:USTF0",1756060824084,0.9520633,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060824482,0.0871033,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060824683,0.9519033,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060824979,0.9517433,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060825174,0.0871033,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060825376,0.9517033,114840.0,114830.0,0.79403476]
["bitfinex-derivatives","BTCF0:USTF0",1756060827074,0.09595317,114850.0,114840.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1756060827281,0.97933972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060828484,0.97909972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060828681,0.11469972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060828987,0.97897972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060829382,0.11469972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060829582,0.97901972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060829784,0.11469972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060829983,0.97893972,114850.0,114840.0,0.79202716]
["bitfinex-derivatives","BTCF0:USTF0",1756060830178,0.97889972,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060830384,1.32302358,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060830590,1.32302358,114850.0,114840.0,0.37442247]
["bitfinex-derivatives","BTCF0:USTF0",1756060830994,0.45882358,114850.0,114840.0,0.37442247]
["bitfinex-derivatives","BTCF0:USTF0",1756060831183,1.32290358,114850.0,114840.0,0.37442247]
["bitfinex-derivatives","BTCF0:USTF0",1756060831491,1.57290358,114850.0,114840.0,0.37442247]
["bitfinex-derivatives","BTCF0:USTF0",1756060833091,1.57390358,114850.0,114840.0,0.37442247]
["bitfinex-derivatives","BTCF0:USTF0",1756060834183,1.57390358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060834680,1.57366358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060835788,0.70982358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060835988,1.57354358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060837790,0.70982358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060837991,1.57334358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060838191,1.57322358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060838592,1.22909972,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060838799,1.57322358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060839000,0.36569972,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060839194,1.57306358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060840001,1.57206358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060840493,0.36469972,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060840700,1.22793972,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060840901,1.57190358,114850.0,114840.0,0.46152578]
["bitfinex-derivatives","BTCF0:USTF0",1756060841304,1.57190358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060842800,1.22777972,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060843099,1.57190358,114850.0,114840.0,0.37442248]
["bitfinex-derivatives","BTCF0:USTF0",1756060843901,1.57190358,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060844103,1.57190358,114850.0,114840.0,0.37442292]
["bitfinex-derivatives","BTCF0:USTF0",1756060845099,1.22777972,114850.0,114840.0,0.37442292]
["bitfinex-derivatives","BTCF0:USTF0",1756060845302,1.57190358,114850.0,114840.0,0.37442292]
["bitfinex-derivatives","BTCF0:USTF0",1756060846004,1.57190358,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060846205,1.57190358,114850.0,114840.0,0.37442292]
["bitfinex-derivatives","BTCF0:USTF0",1756060846400,1.57190358,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060847502,0.70882358,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060847703,1.57126358,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060848901,1.68206358,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060849405,1.68206358,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060849806,2.27618744,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060850604,1.63497854,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060850800,1.9791024,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060851602,1.9801024,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060851804,2.32422626,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060853801,1.63597854,114850.0,114840.0,0.0264184]
["bitfinex-derivatives","BTCF0:USTF0",1756060854005,2.32422626,114850.0,114840.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1756060854306,0.0871109,114830.0,114820.0,0.38028261]
["bitfinex-derivatives","BTCF0:USTF0",1756060854502,1.31174471,114830.0,114820.0,0.41691661]
["bitfinex-derivatives","BTCF0:USTF0",1756060854807,1.31162471,114830.0,114820.0,0.50403511]
["bitfinex-derivatives","BTCF0:USTF0",1756060855802,1.37964127,114830.0,114820.0,0.50603511]
["bitfinex-derivatives","BTCF0:USTF0",1756060857109,1.37964127,114830.0,114820.0,0.41891661]
["bitfinex-derivatives","BTCF0:USTF0",1756060859003,1.03551741,114830.0,114820.0,0.41891661]
["bitfinex-derivatives","BTCF0:USTF0",1756060859209,1.37964127,114830.0,114820.0,0.41891661]
["bitfinex-derivatives","BTCF0:USTF0",1756060859409,1.03551741,114830.0,114820.0,0.41891661]
["bitfinex-derivatives","BTCF0:USTF0",1756060859609,1.37964127,114830.0,114820.0,0.41891661]
["bitfinex-derivatives","BTCF0:USTF0",1756060861403,1.37964127,114830.0,114820.0,0.399434]
["bitfinex-derivatives","BTCF0:USTF0",1756060861706,1.37964127,114830.0,114820.0,0.38921572]
["bitfinex-derivatives","BTCF0:USTF0",1756060862306,1.03551741,114830.0,114820.0,0.38921572]
["bitfinex-derivatives","BTCF0:USTF0",1756060862500,1.37888127,114830.0,114820.0,0.38921572]
["bitfinex-derivatives","BTCF0:USTF0",1756060862704,0.51800127,114830.0,114820.0,0.38921572]
["bitfinex-derivatives","BTCF0:USTF0",1756060862900,1.03459741,114830.0,114820.0,0.38921572]
["bitfinex-derivatives","BTCF0:USTF0",1756060863105,1.37872127,114830.0,114820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060863308,1.37872127,114830.0,114820.0,0.38921643]
["bitfinex-derivatives","BTCF0:USTF0",1756060863822,1.37872127,114830.0,114820.0,0.39943445]
["bitfinex-derivatives","BTCF0:USTF0",1756060864112,1.37872127,114830.0,114820.0,0.38921598]
["bitfinex-derivatives","BTCF0:USTF0",1756060866012,0.17387741,114830.0,114820.0,0.47633448]
["bitfinex-derivatives","BTCF0:USTF0",1756060866218,1.37836127,114830.0,114820.0,0.48655307]
["bitfinex-derivatives","BTCF0:USTF0",1756060866921,1.37836127,114830.0,114820.0,0.39943457]
["bitfinex-derivatives","BTCF0:USTF0",1756060868420,1.03423741,114830.0,114820.0,0.39943457]
["bitfinex-derivatives","BTCF0:USTF0",1756060868718,1.37816127,114830.0,114820.0,0.48655307]
["bitfinex-derivatives","BTCF0:USTF0",1756060868913,1.37816127,114830.0,114820.0,0.39943457]
["bitfinex-derivatives","BTCF0:USTF0",1756060869809,1.37816127,114830.0,114820.0,0.3994342]
["bitfinex-derivatives","BTCF0:USTF0",1756060870415,1.03403741,114830.0,114820.0,0.3994342]
["bitfinex-derivatives","BTCF0:USTF0",1756060870718,1.37816127,114830.0,114820.0,0.3994342]
["bitfinex-derivatives","BTCF0:USTF0",1756060871714,1.40310127,114830.0,114820.0,0.3994342]
["bitfinex-derivatives","BTCF0:USTF0",1756060872018,1.40390127,114830.0,114820.0,0.00341577]
["bitfinex-derivatives","BTCF0:USTF0",1756060872720,1.76470127,114830.0,114820.0,0.00341577]
["bitfinex-derivatives","BTCF0:USTF0",1756060873222,0.1260085,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060873416,0.48888231,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060874516,0.48888231,114820.0,114810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756060875323,0.48888231,114820.0,114810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756060878833,0.14475845,114820.0,114810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756060879123,1.34796231,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060879928,1.34780231,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060880126,1.00367845,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060880422,1.34780231,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060882320,1.00367845,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060882631,1.34780231,114820.0,114810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756060882826,0.14475845,114820.0,114810.0,1.79283382]
["bitfinex-derivatives","BTCF0:USTF0",1756060883530,0.14475845,114820.0,114810.0,1.80305245]
["bitfinex-derivatives","BTCF0:USTF0",1756060883930,0.14475845,114820.0,114810.0,1.45892859]
["bitfinex-derivatives","BTCF0:USTF0",1756060884133,0.14475845,114820.0,114810.0,1.47255353]
["bitfinex-derivatives","BTCF0:USTF0",1756060884333,0.14475845,114820.0,114810.0,1.11821104]
["bitfinex-derivatives","BTCF0:USTF0",1756060884531,0.14475845,114820.0,114810.0,1.4623349]
["bitfinex-derivatives","BTCF0:USTF0",1756060885133,0.14475845,114820.0,114810.0,1.4615349]
["bitfinex-derivatives","BTCF0:USTF0",1756060885735,0.14506379,114820.0,114810.0,1.4615349]
["bitfinex-derivatives","BTCF0:USTF0",1756060885926,0.14506379,114820.0,114810.0,1.46153495]
["bitfinex-derivatives","BTCF0:USTF0",1756060886128,0.14506379,114820.0,114810.0,1.11741109]
["bitfinex-derivatives","BTCF0:USTF0",1756060886343,0.14506379,114820.0,114810.0,1.46153495]
["bitfinex-derivatives","BTCF0:USTF0",1756060887835,0.14506379,114820.0,114810.0,1.11741109]
["bitfinex-derivatives","BTCF0:USTF0",1756060888034,0.14506379,114820.0,114810.0,1.46153495]
["bitfinex-derivatives","BTCF0:USTF0",1756060889521,0.14506379,114820.0,114810.0,1.11741109]
["bitfinex-derivatives","BTCF0:USTF0",1756060889726,0.14506379,114820.0,114810.0,1.46153495]
["bitfinex-derivatives","BTCF0:USTF0",1756060889920,0.14506379,114820.0,114810.0,1.21153495]
["bitfinex-derivatives","BTCF0:USTF0",1756060890128,0.01905529,114820.0,114810.0,1.81587729]
["bitfinex-derivatives","BTCF0:USTF0",1756060890727,0.01905529,114820.0,114810.0,2.67351729]
["bitfinex-derivatives","BTCF0:USTF0",1756060890923,0.06801656,114830.0,114820.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1756060891132,0.01892883,114830.0,114820.0,0.84672735]
["bitfinex-derivatives","BTCF0:USTF0",1756060891334,0.01892883,114830.0,114820.0,0.83310236]
["bitfinex-derivatives","BTCF0:USTF0",1756060892428,0.01892883,114830.0,114820.0,0.83410236]
["bitfinex-derivatives","BTCF0:USTF0",1756060892839,0.08847856,114830.0,114820.0,0.83410236]
["bitfinex-derivatives","BTCF0:USTF0",1756060893731,0.08847856,114830.0,114820.0,1.08510236]
["bitfinex-derivatives","BTCF0:USTF0",1756060894334,0.06954973,114830.0,114820.0,1.08510236]
["bitfinex-derivatives","BTCF0:USTF0",1756060894633,0.02326,114840.0,114830.0,0.128171]
["bitfinex-derivatives","BTCF0:USTF0",1756060894828,0.04217979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060895234,0.05745979,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060895436,0.05745979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060895935,0.14456319,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060896136,0.14456319,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060896137,0.05745979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060896730,0.05745979,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060897939,0.05745979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060898138,0.05745979,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060899435,0.14456319,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060899938,0.14456319,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060900336,0.14456319,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060901034,0.05745979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060901539,0.05745979,114840.0,114830.0,0.85264413]
["bitfinex-derivatives","BTCF0:USTF0",1756060901733,0.05745979,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060902037,0.14456319,114840.0,114830.0,0.50852027]
["bitfinex-derivatives","BTCF0:USTF0",1756060902239,0.48868705,114840.0,114830.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1756060903143,0.14456319,114840.0,114830.0,0.74598386]
["bitfinex-derivatives","BTCF0:USTF0",1756060903336,0.48868705,114840.0,114830.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1756060905541,0.14456319,114840.0,114830.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1756060907432,0.48868705,114840.0,114830.0,0.42130343]
["bitfinex-derivatives","BTCF0:USTF0",1756060907833,0.14456319,114840.0,114830.0,0.42130343]
["bitfinex-derivatives","BTCF0:USTF0",1756060908344,1.08281091,114840.0,114830.0,0.38024343]
["bitfinex-derivatives","BTCF0:USTF0",1756060908739,0.73868705,114840.0,114830.0,0.39614343]
["bitfinex-derivatives","BTCF0:USTF0",1756060909441,0.39456319,114840.0,114830.0,0.39614343]
["bitfinex-derivatives","BTCF0:USTF0",1756060909629,0.73868705,114840.0,114830.0,0.39614343]
["bitfinex-derivatives","BTCF0:USTF0",1756060910844,0.39456319,114840.0,114830.0,0.42045343]
["bitfinex-derivatives","BTCF0:USTF0",1756060911142,0.73868705,114840.0,114830.0,0.50756443]
["bitfinex-derivatives","BTCF0:USTF0",1756060911536,0.65158365,114840.0,114830.0,0.50756443]
["bitfinex-derivatives","BTCF0:USTF0",1756060912643,0.65158365,114840.0,114830.0,0.51778192]
["bitfinex-derivatives","BTCF0:USTF0",1756060912842,0.65158365,114840.0,114830.0,0.50756443]
["bitfinex-derivatives","BTCF0:USTF0",1756060913537,0.65158365,114840.0,114830.0,0.51778179]
["bitfinex-derivatives","BTCF0:USTF0",1756060913934,0.05745979,114840.0,114830.0,0.86190563]
["bitfinex-derivatives","BTCF0:USTF0",1756060914543,0.05745979,114840.0,114830.0,0.51778177]
["bitfinex-derivatives","BTCF0:USTF0",1756060914843,0.05745979,114840.0,114830.0,0.86190563]
["bitfinex-derivatives","BTCF0:USTF0",1756060915139,0.05745979,114840.0,114830.0,0.85168829]
["bitfinex-derivatives","BTCF0:USTF0",1756060915949,0.05745979,114840.0,114830.0,0.50756443]
["bitfinex-derivatives","BTCF0:USTF0",1756060916638,0.05745979,114840.0,114830.0,0.85168829]
["bitfinex-derivatives","BTCF0:USTF0",1756060917345,0.01891979,114840.0,114830.0,1.11270524]
["bitfinex-derivatives","BTCF0:USTF0",1756060917539,0.04129591,114860.0,114850.0,0.0870958]
["bitfinex-derivatives","BTCF0:USTF0",1756060917743,0.04129591,114860.0,114850.0,1.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1756060918046,0.04129591,114860.0,114850.0,0.85912104]
["bitfinex-derivatives","BTCF0:USTF0",1756060918247,0.05742591,114860.0,114850.0,0.85912104]
["bitfinex-derivatives","BTCF0:USTF0",1756060918450,0.05742591,114860.0,114850.0,0.85912084]
["bitfinex-derivatives","BTCF0:USTF0",1756060918634,0.06042591,114860.0,114850.0,0.85912084]
["bitfinex-derivatives","BTCF0:USTF0",1756060919035,0.06042591,114860.0,114850.0,1.2032447]
["bitfinex-derivatives","BTCF0:USTF0",1756060919440,0.06242591,114860.0,114850.0,1.2032447]
["bitfinex-derivatives","BTCF0:USTF0",1756060919842,0.07103678,114860.0,114850.0,1.2032447]
["bitfinex-derivatives","BTCF0:USTF0",1756060920150,0.07103678,114860.0,114850.0,0.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1756060920349,0.07103678,114860.0,114850.0,1.20324459]
["bitfinex-derivatives","BTCF0:USTF0",1756060920953,0.07103678,114860.0,114850.0,0.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1756060921249,0.07103678,114860.0,114850.0,1.20324459]
["bitfinex-derivatives","BTCF0:USTF0",1756060921948,0.07103678,114860.0,114850.0,0.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1756060922148,0.07103678,114860.0,114850.0,0.8489058]
["bitfinex-derivatives","BTCF0:USTF0",1756060922347,0.07103678,114860.0,114850.0,1.19302966]
["bitfinex-derivatives","BTCF0:USTF0",1756060923046,0.07103678,114860.0,114850.0,1.20324456]
["bitfinex-derivatives","BTCF0:USTF0",1756060923354,0.07103678,114860.0,114850.0,0.8591207]
["bitfinex-derivatives","BTCF0:USTF0",1756060923650,0.06903678,114860.0,114850.0,1.20324456]
["bitfinex-derivatives","BTCF0:USTF0",1756060923863,0.06603678,114860.0,114850.0,1.20324456]
["bitfinex-derivatives","BTCF0:USTF0",1756060924464,0.06603678,114860.0,114850.0,0.8591207]
["bitfinex-derivatives","BTCF0:USTF0",1756060924764,0.03955,114860.0,114850.0,1.20324456]
["bitfinex-derivatives","BTCF0:USTF0",1756060925264,0.002,114860.0,114850.0,1.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1756060925559,0.08640951,114890.0,114880.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1756060925761,0.10982951,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060926348,0.10982951,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060926553,0.13599785,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060926757,0.13799785,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060926958,0.13899785,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060927560,0.13799785,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060927862,0.13899785,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060929563,0.50192386,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060930453,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060930662,0.50192285,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060930862,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060931157,0.50192285,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060933563,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060933873,0.50192285,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060934369,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060934671,0.15779899,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060936270,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060936467,0.15779899,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060937273,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060937572,0.15779899,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060937771,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060937972,0.15779899,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060938672,0.15779899,114890.0,114880.0,0.848883]
["bitfinex-derivatives","BTCF0:USTF0",1756060939072,0.15779899,114890.0,114880.0,1.19300686]
["bitfinex-derivatives","BTCF0:USTF0",1756060939273,0.50192285,114890.0,114880.0,0.8245731]
["bitfinex-derivatives","BTCF0:USTF0",1756060939865,0.50192285,114890.0,114880.0,0.8490031]
["bitfinex-derivatives","BTCF0:USTF0",1756060941260,0.75272285,114890.0,114880.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756060941576,0.1275831,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060941764,0.14638424,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060941965,0.83463196,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060942172,1.08463196,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060942371,0.653435,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060942870,0.30931114,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060943071,0.653435,114880.0,114870.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060943379,0.654435,114880.0,114870.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060943571,0.404435,114880.0,114870.0,0.4874106]
["bitfinex-derivatives","BTCF0:USTF0",1756060943775,0.06031114,114880.0,114870.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060944471,0.06131114,114880.0,114870.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060944976,0.04526114,114880.0,114870.0,0.83153446]
["bitfinex-derivatives","BTCF0:USTF0",1756060945161,0.04526114,114880.0,114870.0,0.4874106]
["bitfinex-derivatives","BTCF0:USTF0",1756060945362,0.04526114,114880.0,114870.0,0.83153446]
["bitfinex-derivatives","BTCF0:USTF0",1756060945972,0.02080114,114880.0,114870.0,1.08153446]
["bitfinex-derivatives","BTCF0:USTF0",1756060946570,0.02080114,114880.0,114870.0,0.7374106]
["bitfinex-derivatives","BTCF0:USTF0",1756060946769,0.02080114,114880.0,114870.0,1.08153446]
["bitfinex-derivatives","BTCF0:USTF0",1756060947365,0.13233424,114880.0,114870.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060947669,0.4925081,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060947868,0.08708,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060948073,0.85410226,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060948273,0.90114108,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060948478,0.21289336,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060948677,0.90114108,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060949268,0.85845213,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060949477,0.85845213,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756060950475,0.21289336,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060950677,0.85845213,114870.0,114860.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1756060950876,0.21289336,114870.0,114860.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1756060951181,0.12681336,114870.0,114860.0,0.4884181]
["bitfinex-derivatives","BTCF0:USTF0",1756060951384,0.21389386,114870.0,114860.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1756060951576,0.85945263,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060952074,0.21389386,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060952277,0.21389386,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060952278,0.86045263,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060952579,0.21489386,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060952982,0.86045263,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060953176,0.21489386,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060953381,0.86045263,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060953982,0.21489386,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060954182,0.86045263,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060954879,0.77337213,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060955177,0.77337213,114870.0,114860.0,0.4874183]
["bitfinex-derivatives","BTCF0:USTF0",1756060955680,0.12781336,114870.0,114860.0,0.4874183]
["bitfinex-derivatives","BTCF0:USTF0",1756060956478,0.11176336,114870.0,114860.0,1.13297707]
["bitfinex-derivatives","BTCF0:USTF0",1756060956685,0.04026454,114870.0,114860.0,1.38297707]
["bitfinex-derivatives","BTCF0:USTF0",1756060956981,0.04026454,114870.0,114860.0,2.29869707]
["bitfinex-derivatives","BTCF0:USTF0",1756060957277,0.06272454,114870.0,114860.0,1.6531383]
["bitfinex-derivatives","BTCF0:USTF0",1756060957483,0.07877454,114870.0,114860.0,0.7384183]
["bitfinex-derivatives","BTCF0:USTF0",1756060957679,0.72433331,114870.0,114860.0,0.4884183]
["bitfinex-derivatives","BTCF0:USTF0",1756060957886,0.81141401,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060958085,0.16585524,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060958284,0.81141401,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060958484,0.16585524,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060958687,0.81141401,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060959375,0.81141401,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060959575,0.81141401,114870.0,114860.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756060959775,0.81141401,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756060959972,0.81141401,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060960185,0.81241401,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756060960583,1.72905401,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060960785,0.81241401,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060960983,1.08501524,114870.0,114860.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756060961184,0.81341401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060961684,0.95801401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060961887,0.81341401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060962090,0.81241401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060962291,0.16685524,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060962489,0.16785524,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060962787,0.81341401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060963590,0.16785524,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060963892,0.81341401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060964092,0.16785524,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060964385,0.81341401,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060964585,0.99621454,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060964792,0.08077454,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060964990,0.16785514,114870.0,114860.0,0.4874175]
["bitfinex-derivatives","BTCF0:USTF0",1756060965291,0.16785514,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060965589,0.81341391,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756060965790,0.81341391,114870.0,114860.0,0.4874182]
["bitfinex-derivatives","BTCF0:USTF0",1756060965990,0.81341391,114870.0,114860.0,0.4629882]
["bitfinex-derivatives","BTCF0:USTF0",1756060966697,0.81341391,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060966698,0.08077454,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060967577,0.99701454,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060968192,1.08409514,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060969394,0.99701454,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060969890,1.08409514,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060971281,1.49712184,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060971482,1.08409514,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060971789,1.49712184,114870.0,114860.0,0.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756060972777,0.04026454,114870.0,114860.0,1.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1756060972977,0.0214634,114870.0,114860.0,1.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1756060973191,0.0214634,114870.0,114860.0,1.16128816]
["bitfinex-derivatives","BTCF0:USTF0",1756060973384,0.0214634,114870.0,114860.0,1.16128818]
["bitfinex-derivatives","BTCF0:USTF0",1756060973581,0.0214634,114870.0,114860.0,0.74826148]
["bitfinex-derivatives","BTCF0:USTF0",1756060973790,0.0450734,114870.0,114860.0,1.16048818]
["bitfinex-derivatives","BTCF0:USTF0",1756060974187,0.0440734,114870.0,114860.0,1.16048818]
["bitfinex-derivatives","BTCF0:USTF0",1756060974392,0.0440734,114870.0,114860.0,1.16148818]
["bitfinex-derivatives","BTCF0:USTF0",1756060974989,0.0440734,114870.0,114860.0,1.16048818]
["bitfinex-derivatives","BTCF0:USTF0",1756060975684,0.0430734,114870.0,114860.0,1.16148818]
["bitfinex-derivatives","BTCF0:USTF0",1756060975995,0.0430734,114870.0,114860.0,1.1512749]
["bitfinex-derivatives","BTCF0:USTF0",1756060976596,0.0582934,114870.0,114860.0,1.1512749]
["bitfinex-derivatives","BTCF0:USTF0",1756060978992,0.0582934,114870.0,114860.0,0.9012749]
["bitfinex-derivatives","BTCF0:USTF0",1756060981298,0.0430734,114870.0,114860.0,0.9012749]
["bitfinex-derivatives","BTCF0:USTF0",1756060981995,0.0194634,114870.0,114860.0,0.9012749]
["bitfinex-derivatives","BTCF0:USTF0",1756060982497,0.03883,114880.0,114870.0,0.1273106]
["bitfinex-derivatives","BTCF0:USTF0",1756060982699,0.05782114,114880.0,114870.0,0.4881106]
["bitfinex-derivatives","BTCF0:USTF0",1756060982996,0.05782114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060983588,0.05782114,114880.0,114870.0,0.4881106]
["bitfinex-derivatives","BTCF0:USTF0",1756060983790,0.05782114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060984199,0.05882114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060984699,0.05882114,114880.0,114870.0,0.4881106]
["bitfinex-derivatives","BTCF0:USTF0",1756060984898,0.05782114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060985287,0.05882114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060985794,0.05782114,114880.0,114870.0,0.9011373]
["bitfinex-derivatives","BTCF0:USTF0",1756060985999,0.05782114,114880.0,114870.0,0.9021373]
["bitfinex-derivatives","BTCF0:USTF0",1756060988600,0.05782114,114880.0,114870.0,0.4891106]
["bitfinex-derivatives","BTCF0:USTF0",1756060988997,0.05782114,114880.0,114870.0,0.9021373]
["bitfinex-derivatives","BTCF0:USTF0",1756060989599,0.05782114,114880.0,114870.0,0.4891106]
["bitfinex-derivatives","BTCF0:USTF0",1756060989799,0.05782114,114880.0,114870.0,0.9021373]
["bitfinex-derivatives","BTCF0:USTF0",1756060991605,0.04260114,114880.0,114870.0,0.9021373]
["bitfinex-derivatives","BTCF0:USTF0",1756060993102,0.04260114,114880.0,114870.0,0.4891106]
["bitfinex-derivatives","BTCF0:USTF0",1756060993402,0.04260114,114880.0,114870.0,0.9021373]
["bitfinex-derivatives","BTCF0:USTF0",1756060993602,0.04260114,114880.0,114870.0,0.9123504]
["bitfinex-derivatives","BTCF0:USTF0",1756060995110,0.04260114,114880.0,114870.0,0.4993237]
["bitfinex-derivatives","BTCF0:USTF0",1756060995402,0.04260114,114880.0,114870.0,0.9123504]
["bitfinex-derivatives","BTCF0:USTF0",1756060996004,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756060996203,0.04260114,114880.0,114870.0,0.49932369]
["bitfinex-derivatives","BTCF0:USTF0",1756060996403,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756060997805,0.04260114,114880.0,114870.0,0.49932369]
["bitfinex-derivatives","BTCF0:USTF0",1756060998004,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756060998606,0.04260114,114880.0,114870.0,0.49932369]
["bitfinex-derivatives","BTCF0:USTF0",1756060998808,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756061000094,0.04260114,114880.0,114870.0,0.49932369]
["bitfinex-derivatives","BTCF0:USTF0",1756061000298,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756061000510,0.12967414,114880.0,114870.0,0.49932369]
["bitfinex-derivatives","BTCF0:USTF0",1756061000809,0.12967414,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756061001315,0.04260114,114880.0,114870.0,0.91235039]
["bitfinex-derivatives","BTCF0:USTF0",1756061001609,0.04260114,114880.0,114870.0,0.91235036]
["bitfinex-derivatives","BTCF0:USTF0",1756061002110,0.04260114,114880.0,114870.0,0.49932366]
["bitfinex-derivatives","BTCF0:USTF0",1756061002306,0.04260114,114880.0,114870.0,0.91235036]
["bitfinex-derivatives","BTCF0:USTF0",1756061004118,0.04260114,114880.0,114870.0,0.49932366]
["bitfinex-derivatives","BTCF0:USTF0",1756061004309,0.04260114,114880.0,114870.0,0.91235036]
["bitfinex-derivatives","BTCF0:USTF0",1756061005712,0.01899114,114880.0,114870.0,0.91235036]
["bitfinex-derivatives","BTCF0:USTF0",1756061005913,0.01899114,114880.0,114870.0,0.87212036]
["bitfinex-derivatives","BTCF0:USTF0",1756061006310,0.01899114,114880.0,114870.0,0.8619073]
["bitfinex-derivatives","BTCF0:USTF0",1756061006510,0.01899114,114880.0,114870.0,0.8721203]
["bitfinex-derivatives","BTCF0:USTF0",1756061007909,0.01899114,114880.0,114870.0,1.13983576]
["bitfinex-derivatives","BTCF0:USTF0",1756061008114,0.01899114,114880.0,114870.0,1.59960067]
["bitfinex-derivatives","BTCF0:USTF0",1756061008307,0.01899114,114880.0,114870.0,0.72680906]
["bitfinex-derivatives","BTCF0:USTF0",1756061008508,0.01899114,114880.0,114870.0,1.59960067]
["bitfinex-derivatives","BTCF0:USTF0",1756061009908,0.01899114,114880.0,114870.0,0.52354727]
["bitfinex-derivatives","BTCF0:USTF0",1756061010133,0.10606424,114880.0,114870.0,1.84289397]
["bitfinex-derivatives","BTCF0:USTF0",1756061010409,0.10606424,114880.0,114870.0,1.79523576]
["bitfinex-derivatives","BTCF0:USTF0",1756061010808,0.10606424,114880.0,114870.0,1.79563576]
["bitfinex-derivatives","BTCF0:USTF0",1756061011711,0.01899114,114880.0,114870.0,1.79563591]
["bitfinex-derivatives","BTCF0:USTF0",1756061012205,0.01899114,114880.0,114870.0,1.79563564]
["bitfinex-derivatives","BTCF0:USTF0",1756061012513,0.01899114,114880.0,114870.0,1.84237385]
["bitfinex-derivatives","BTCF0:USTF0",1756061013013,0.01899114,114880.0,114870.0,1.79563564]
["bitfinex-derivatives","BTCF0:USTF0",1756061014312,0.01899114,114880.0,114870.0,1.79559564]
["bitfinex-derivatives","BTCF0:USTF0",1756061014517,0.10606424,114880.0,114870.0,1.79559564]
["bitfinex-derivatives","BTCF0:USTF0",1756061014719,0.10606424,114880.0,114870.0,0.88983564]
["bitfinex-derivatives","BTCF0:USTF0",1756061015018,0.10606424,114880.0,114870.0,1.79515564]
["bitfinex-derivatives","BTCF0:USTF0",1756061016120,0.10606424,114880.0,114870.0,1.38116894]
["bitfinex-derivatives","BTCF0:USTF0",1756061016321,0.10606424,114880.0,114870.0,1.79419564]
["bitfinex-derivatives","BTCF0:USTF0",1756061016523,0.10606424,114880.0,114870.0,1.38116894]
["bitfinex-derivatives","BTCF0:USTF0",1756061016717,0.51909094,114880.0,114870.0,0.47680894]
["bitfinex-derivatives","BTCF0:USTF0",1756061017522,0.51909094,114880.0,114870.0,0.88983564]
["bitfinex-derivatives","BTCF0:USTF0",1756061018027,0.10606424,114880.0,114870.0,0.88983564]
["bitfinex-derivatives","BTCF0:USTF0",1756061018511,0.10606424,114880.0,114870.0,0.80275504]
["bitfinex-derivatives","BTCF0:USTF0",1756061019117,0.10606424,114880.0,114870.0,0.38972834]
["bitfinex-derivatives","BTCF0:USTF0",1756061019321,0.10606424,114880.0,114870.0,0.80275504]
["bitfinex-derivatives","BTCF0:USTF0",1756061019721,0.10606424,114880.0,114870.0,0.88983564]
["bitfinex-derivatives","BTCF0:USTF0",1756061020322,0.51909094,114880.0,114870.0,0.38972834]
["bitfinex-derivatives","BTCF0:USTF0",1756061020918,0.10606424,114880.0,114870.0,0.38972834]
["bitfinex-derivatives","BTCF0:USTF0",1756061021120,0.10606424,114880.0,114870.0,0.47680894]
["bitfinex-derivatives","BTCF0:USTF0",1756061021430,0.01899114,114880.0,114870.0,0.47680894]
["bitfinex-derivatives","BTCF0:USTF0",1756061021621,0.01899114,114880.0,114870.0,0.88983579]
["bitfinex-derivatives","BTCF0:USTF0",1756061022125,0.10606414,114880.0,114870.0,0.88983579]
["bitfinex-derivatives","BTCF0:USTF0",1756061022830,0.10606414,114880.0,114870.0,0.38972849]
["bitfinex-derivatives","BTCF0:USTF0",1756061023128,0.10606414,114880.0,114870.0,0.80275519]
["bitfinex-derivatives","BTCF0:USTF0",1756061023727,0.10606414,114880.0,114870.0,0.38972849]
["bitfinex-derivatives","BTCF0:USTF0",1756061023928,0.10606414,114880.0,114870.0,0.80275519]
["bitfinex-derivatives","BTCF0:USTF0",1756061024226,0.10606414,114880.0,114870.0,0.38972849]
["bitfinex-derivatives","BTCF0:USTF0",1756061024728,0.51909084,114880.0,114870.0,0.38972849]
["bitfinex-derivatives","BTCF0:USTF0",1756061026026,0.51909084,114880.0,114870.0,0.37951546]
["bitfinex-derivatives","BTCF0:USTF0",1756061027123,0.51909084,114880.0,114870.0,0.46659606]
["bitfinex-derivatives","BTCF0:USTF0",1756061028429,0.51909084,114880.0,114870.0,0.38972867]
["bitfinex-derivatives","BTCF0:USTF0",1756061028729,0.10606414,114880.0,114870.0,0.38972867]
["bitfinex-derivatives","BTCF0:USTF0",1756061028930,0.10606414,114880.0,114870.0,0.88983597]
["bitfinex-derivatives","BTCF0:USTF0",1756061029227,0.51909084,114880.0,114870.0,0.47680927]
["bitfinex-derivatives","BTCF0:USTF0",1756061029729,0.51909084,114880.0,114870.0,0.88983597]
["bitfinex-derivatives","BTCF0:USTF0",1756061029730,0.10606414,114880.0,114870.0,0.88983597]
["bitfinex-derivatives","BTCF0:USTF0",1756061030029,0.10606414,114880.0,114870.0,1.79383597]
["bitfinex-derivatives","BTCF0:USTF0",1756061031528,0.10606414,114880.0,114870.0,1.78362276]
["bitfinex-derivatives","BTCF0:USTF0",1756061031724,0.10606414,114880.0,114870.0,1.79383588]
["bitfinex-derivatives","BTCF0:USTF0",1756061033928,0.10606414,114880.0,114870.0,1.38080918]
["bitfinex-derivatives","BTCF0:USTF0",1756061034129,0.10606414,114880.0,114870.0,1.29372858]
["bitfinex-derivatives","BTCF0:USTF0",1756061034329,0.10606414,114880.0,114870.0,1.70675528]
["bitfinex-derivatives","BTCF0:USTF0",1756061034529,0.10606414,114880.0,114870.0,1.27601312]
["bitfinex-derivatives","BTCF0:USTF0",1756061034727,0.10606414,114880.0,114870.0,1.68903982]
["bitfinex-derivatives","BTCF0:USTF0",1756061035025,0.10606414,114880.0,114870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061035331,0.51909084,114880.0,114870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061037024,0.51909084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061037025,0.52009084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061037424,0.77009084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061038425,0.35706414,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061038631,0.77009084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061038830,0.77109084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061039035,0.52109084,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061039528,0.0870806,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061039734,0.93212514,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061039923,0.51909844,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061040731,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061040930,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061041933,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061042323,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061042935,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061043126,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061043438,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061043635,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061045632,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061045832,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061046435,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061046629,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061049741,0.10607174,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061050040,0.51909844,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756061050234,0.51909844,114870.0,114860.0,0.4488881]
["bitfinex-derivatives","BTCF0:USTF0",1756061051433,0.10607174,114870.0,114860.0,0.4488881]
["bitfinex-derivatives","BTCF0:USTF0",1756061051747,0.10607174,114870.0,114860.0,0.8619148]
["bitfinex-derivatives","BTCF0:USTF0",1756061051947,0.51909844,114870.0,114860.0,0.4488881]
["bitfinex-derivatives","BTCF0:USTF0",1756061052842,0.10607174,114870.0,114860.0,0.4488881]
["bitfinex-derivatives","BTCF0:USTF0",1756061053242,0.10607174,114870.0,114860.0,0.8619148]
["bitfinex-derivatives","BTCF0:USTF0",1756061053444,0.10607174,114870.0,114860.0,0.4488881]
["bitfinex-derivatives","BTCF0:USTF0",1756061053747,0.10607174,114870.0,114860.0,0.8619148]
["bitfinex-derivatives","BTCF0:USTF0",1756061055044,0.51909844,114870.0,114860.0,0.8619148]
["bitfinex-derivatives","BTCF0:USTF0",1756061055452,0.10607174,114870.0,114860.0,0.8619148]
["bitfinex-derivatives","BTCF0:USTF0",1756061055635,0.10607174,114870.0,114860.0,1.1119148]
["bitfinex-derivatives","BTCF0:USTF0",1756061055949,0.01899114,114870.0,114860.0,1.1119148]
["bitfinex-derivatives","BTCF0:USTF0",1756061056146,0.1066418,114880.0,114870.0,0.0870806]
["bitfinex-derivatives","BTCF0:USTF0",1756061056345,0.12587657,114880.0,114870.0,0.8609073]
["bitfinex-derivatives","BTCF0:USTF0",1756061056543,0.06627359,114880.0,114870.0,1.7636273]
["bitfinex-derivatives","BTCF0:USTF0",1756061056743,0.01923477,114880.0,114870.0,2.0136273]
["bitfinex-derivatives","BTCF0:USTF0",1756061056947,0.01923477,114880.0,114870.0,2.427454]
["bitfinex-derivatives","BTCF0:USTF0",1756061057250,0.01923477,114880.0,114870.0,2.43766725]
["bitfinex-derivatives","BTCF0:USTF0",1756061057643,0.02023477,114880.0,114870.0,2.43766725]
["bitfinex-derivatives","BTCF0:USTF0",1756061057845,0.02123477,114880.0,114870.0,2.43766725]
["bitfinex-derivatives","BTCF0:USTF0",1756061058352,0.02123477,114880.0,114870.0,2.427454]
["bitfinex-derivatives","BTCF0:USTF0",1756061058552,0.02023477,114880.0,114870.0,2.427454]
["bitfinex-derivatives","BTCF0:USTF0",1756061058753,0.18519803,114890.0,114880.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1756061058957,0.11736035,114890.0,114880.0,0.8608997]
["bitfinex-derivatives","BTCF0:USTF0",1756061060048,0.20442575,114890.0,114880.0,0.8608997]
["bitfinex-derivatives","BTCF0:USTF0",1756061060243,0.20442575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061061357,0.20542575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061061953,0.20642575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061063853,0.20642575,114890.0,114880.0,0.8608997]
["bitfinex-derivatives","BTCF0:USTF0",1756061065850,0.20642575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061068758,0.20642575,114890.0,114880.0,0.8608997]
["bitfinex-derivatives","BTCF0:USTF0",1756061070261,0.20642575,114890.0,114880.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1756061070460,0.20642575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061070659,0.20642575,114890.0,114880.0,0.8608997]
["bitfinex-derivatives","BTCF0:USTF0",1756061071467,0.20642575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061072253,0.20642575,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061072458,0.61945245,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061073047,0.20642575,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061073252,0.20642575,114890.0,114880.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1756061073459,0.61945245,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061074457,0.20642575,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061074651,0.61945245,114890.0,114880.0,0.7738267]
["bitfinex-derivatives","BTCF0:USTF0",1756061074946,0.61945245,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061075150,0.20642575,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061075354,0.61945245,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061076962,0.20642575,114890.0,114880.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1756061077164,0.61945245,114890.0,114880.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1756061077363,0.61931874,114890.0,114880.0,0.86076599]
["bitfinex-derivatives","BTCF0:USTF0",1756061077963,0.61931874,114890.0,114880.0,1.27365898]
["bitfinex-derivatives","BTCF0:USTF0",1756061079464,0.61931874,114890.0,114880.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1756061079660,0.61931874,114890.0,114880.0,1.27365898]
["bitfinex-derivatives","BTCF0:USTF0",1756061080367,0.65972874,114890.0,114880.0,1.29678898]
["bitfinex-derivatives","BTCF0:USTF0",1756061080863,0.24683575,114890.0,114880.0,1.29678898]
["bitfinex-derivatives","BTCF0:USTF0",1756061081064,0.65972874,114890.0,114880.0,0.487353]
["bitfinex-derivatives","BTCF0:USTF0",1756061081265,0.24683575,114890.0,114880.0,1.31313898]
["bitfinex-derivatives","BTCF0:USTF0",1756061081463,0.65972874,114890.0,114880.0,1.31313898]
["bitfinex-derivatives","BTCF0:USTF0",1756061081665,0.24683575,114890.0,114880.0,1.31313898]
["bitfinex-derivatives","BTCF0:USTF0",1756061082266,0.65972874,114890.0,114880.0,1.31313898]
["bitfinex-derivatives","BTCF0:USTF0",1756061082667,0.65972874,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061083466,0.24683575,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061083768,0.65972874,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061084567,0.65972874,114890.0,114880.0,1.383593]
["bitfinex-derivatives","BTCF0:USTF0",1756061084763,0.65972874,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061085158,0.24683575,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061085869,0.65972874,114890.0,114880.0,1.383593]
["bitfinex-derivatives","BTCF0:USTF0",1756061086067,0.65972874,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061087672,0.70676756,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061087870,0.70676756,114890.0,114880.0,1.383593]
["bitfinex-derivatives","BTCF0:USTF0",1756061088073,0.70676756,114890.0,114880.0,2.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1756061088968,0.70676756,114890.0,114880.0,1.31313898]
["bitfinex-derivatives","BTCF0:USTF0",1756061089182,0.70676756,114890.0,114880.0,0.487353]
["bitfinex-derivatives","BTCF0:USTF0",1756061089366,0.70676756,114890.0,114880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756061089566,0.70676756,114890.0,114880.0,0.81317299]
["bitfinex-derivatives","BTCF0:USTF0",1756061091372,0.70676756,114890.0,114880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756061091675,0.70676756,114890.0,114880.0,0.81317299]
["bitfinex-derivatives","BTCF0:USTF0",1756061092076,0.70676756,114890.0,114880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756061092690,0.70676756,114890.0,114880.0,0.81317299]
["bitfinex-derivatives","BTCF0:USTF0",1756061093174,0.70676756,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061093573,0.70676756,114890.0,114880.0,0.77369299]
["bitfinex-derivatives","BTCF0:USTF0",1756061093778,0.70676756,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061093972,0.68753534,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061094170,0.70702734,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061094477,0.70702734,114890.0,114880.0,0.78979299]
["bitfinex-derivatives","BTCF0:USTF0",1756061094878,0.70702734,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061095078,0.70702734,114890.0,114880.0,0.78979299]
["bitfinex-derivatives","BTCF0:USTF0",1756061096071,0.70702734,114890.0,114880.0,0.38711322]
["bitfinex-derivatives","BTCF0:USTF0",1756061096365,0.70702734,114890.0,114880.0,0.80000621]
["bitfinex-derivatives","BTCF0:USTF0",1756061096782,0.70702734,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061096976,0.70702734,114890.0,114880.0,0.78979299]
["bitfinex-derivatives","BTCF0:USTF0",1756061097669,0.65998852,114890.0,114880.0,0.78979299]
["bitfinex-derivatives","BTCF0:USTF0",1756061100187,0.65998852,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061100384,0.65998852,114890.0,114880.0,0.38711322]
["bitfinex-derivatives","BTCF0:USTF0",1756061100581,0.65998852,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061100879,0.24709553,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061101082,0.65998852,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061101285,0.24709553,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061101584,0.65998852,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061102781,0.24709553,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061102984,0.65998852,114890.0,114880.0,0.90083599]
["bitfinex-derivatives","BTCF0:USTF0",1756061103181,0.24709553,114890.0,114880.0,1.26163599]
["bitfinex-derivatives","BTCF0:USTF0",1756061103486,1.13129553,114890.0,114880.0,1.67452898]
["bitfinex-derivatives","BTCF0:USTF0",1756061103684,0.23065553,114890.0,114880.0,1.67452898]
["bitfinex-derivatives","BTCF0:USTF0",1756061104387,0.20668553,114890.0,114880.0,1.92532898]
["bitfinex-derivatives","BTCF0:USTF0",1756061104583,0.11962013,114890.0,114880.0,1.92532898]
["bitfinex-derivatives","BTCF0:USTF0",1756061105686,0.20668553,114890.0,114880.0,1.099543]
["bitfinex-derivatives","BTCF0:USTF0",1756061105889,0.20668553,114890.0,114880.0,1.92532898]
["bitfinex-derivatives","BTCF0:USTF0",1756061106285,0.20668553,114890.0,114880.0,1.982703]
["bitfinex-derivatives","BTCF0:USTF0",1756061106593,0.20668553,114890.0,114880.0,1.92452898]
["bitfinex-derivatives","BTCF0:USTF0",1756061106882,0.65985852,114890.0,114880.0,1.01167]
["bitfinex-derivatives","BTCF0:USTF0",1756061107081,0.65985852,114890.0,114880.0,1.17456299]
["bitfinex-derivatives","BTCF0:USTF0",1756061108578,0.24696553,114890.0,114880.0,1.17456299]
["bitfinex-derivatives","BTCF0:USTF0",1756061108779,0.65985852,114890.0,114880.0,1.26163599]
["bitfinex-derivatives","BTCF0:USTF0",1756061109181,0.65985852,114890.0,114880.0,0.848743]
["bitfinex-derivatives","BTCF0:USTF0",1756061109485,0.24696553,114890.0,114880.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1756061110288,0.24696553,114890.0,114880.0,0.848743]
["bitfinex-derivatives","BTCF0:USTF0",1756061110988,0.24696553,114890.0,114880.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1756061111179,0.65986666,114890.0,114880.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1756061112076,0.24696553,114890.0,114880.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1756061112280,0.65986666,114890.0,114880.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1756061112479,1.54074666,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061112889,1.79074666,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061116495,1.37784553,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061116690,1.79074666,114890.0,114880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756061117697,1.79074666,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061118898,0.125763,114880.0,114870.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756061119099,0.125763,114880.0,114860.0,0.04202678]
["bitfinex-derivatives","BTCF0:USTF0",1756061119100,0.1257706,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061119289,1.43480373,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061119492,1.0219026,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061119690,1.43480373,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061119896,1.0219026,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061120199,1.43480373,114870.0,114860.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756061120388,1.0219026,114870.0,114860.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1756061120588,1.43480373,114870.0,114860.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1756061120996,1.43480373,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756061121198,1.84770486,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756061121389,1.43480373,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756061122403,1.43480373,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756061122598,1.43480373,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756061122901,1.43580373,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756061123896,0.0870882,114860.0,114850.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756061124102,0.55817133,114860.0,114850.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756061124705,0.1452702,114860.0,114850.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756061124895,1.43285133,114860.0,114850.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061126203,0.1452702,114860.0,114850.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756061126405,0.1452702,114860.0,114850.0,0.90104683]
["bitfinex-derivatives","BTCF0:USTF0",1756061126597,1.0199902,114860.0,114850.0,0.90104683]
["bitfinex-derivatives","BTCF0:USTF0",1756061127103,0.1452702,114860.0,114850.0,0.90104683]
["bitfinex-derivatives","BTCF0:USTF0",1756061127795,0.058182,114860.0,114850.0,1.15104683]
["bitfinex-derivatives","BTCF0:USTF0",1756061127991,0.042482,114860.0,114850.0,1.15104683]
["bitfinex-derivatives","BTCF0:USTF0",1756061128294,0.04225045,114870.0,114860.0,0.1022273]
["bitfinex-derivatives","BTCF0:USTF0",1756061128490,0.06150546,114870.0,114860.0,0.90003843]
["bitfinex-derivatives","BTCF0:USTF0",1756061129501,0.06250546,114870.0,114860.0,0.90003843]
["bitfinex-derivatives","BTCF0:USTF0",1756061129707,0.06350546,114870.0,114860.0,0.90003843]
["bitfinex-derivatives","BTCF0:USTF0",1756061131801,0.06350546,114870.0,114860.0,0.4871373]
["bitfinex-derivatives","BTCF0:USTF0",1756061131996,0.06350546,114870.0,114860.0,0.90003843]
["bitfinex-derivatives","BTCF0:USTF0",1756061132803,0.16628616,114870.0,114860.0,0.90003843]
["bitfinex-derivatives","BTCF0:USTF0",1756061132999,0.57918729,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061133407,0.16628616,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061133912,0.57918729,114870.0,114860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756061135311,0.57918729,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061135512,1.45390729,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061137211,1.04100616,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061137415,1.45390729,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061138503,1.70390729,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061138703,0.03869,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061139000,0.55796065,114820.0,114810.0,0.37101686]
["bitfinex-derivatives","BTCF0:USTF0",1756061139206,0.57721566,114820.0,114810.0,0.45814216]
["bitfinex-derivatives","BTCF0:USTF0",1756061139414,0.57721566,114820.0,114810.0,0.4479253]
["bitfinex-derivatives","BTCF0:USTF0",1756061139617,0.16431453,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061139811,0.57721566,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061140007,0.57721566,114820.0,114810.0,0.4519252]
["bitfinex-derivatives","BTCF0:USTF0",1756061140413,0.16431453,114820.0,114810.0,0.4569252]
["bitfinex-derivatives","BTCF0:USTF0",1756061140611,0.57721566,114820.0,114810.0,0.4569252]
["bitfinex-derivatives","BTCF0:USTF0",1756061141514,0.16431453,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061141715,0.16431453,114820.0,114810.0,0.4569252]
["bitfinex-derivatives","BTCF0:USTF0",1756061142303,0.17293751,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061143721,0.58583864,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061145318,0.56658682,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061145525,0.15368569,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061145722,0.56658682,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061146111,0.15368569,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061146321,0.56658682,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061147715,0.54733181,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061148221,0.54733181,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061148715,0.13443068,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061148914,0.54733181,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061150215,0.54733181,114820.0,114810.0,0.4529252]
["bitfinex-derivatives","BTCF0:USTF0",1756061150520,0.54733181,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061151622,0.13443068,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061151823,0.54733181,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061152017,0.13443068,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061152523,0.54733181,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061154327,0.13443148,114820.0,114810.0,0.8760452]
["bitfinex-derivatives","BTCF0:USTF0",1756061155526,0.13443148,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061155728,0.13443148,114820.0,114810.0,0.8760452]
["bitfinex-derivatives","BTCF0:USTF0",1756061157533,0.13443148,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061157718,0.13443148,114820.0,114810.0,0.8760452]
["bitfinex-derivatives","BTCF0:USTF0",1756061159128,0.13443148,114820.0,114810.0,0.46314407]
["bitfinex-derivatives","BTCF0:USTF0",1756061159322,0.13443148,114820.0,114810.0,0.8760452]
["bitfinex-derivatives","BTCF0:USTF0",1756061159825,0.54733261,114820.0,114810.0,0.37601887]
["bitfinex-derivatives","BTCF0:USTF0",1756061160026,0.54733261,114820.0,114810.0,0.01521887]
["bitfinex-derivatives","BTCF0:USTF0",1756061160233,0.54733261,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756061160442,0.13443148,114820.0,114810.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1756061160636,0.54733261,114820.0,114810.0,0.10234507]
["bitfinex-derivatives","BTCF0:USTF0",1756061162628,0.13443148,114820.0,114810.0,0.46314507]
["bitfinex-derivatives","BTCF0:USTF0",1756061162838,0.54733261,114820.0,114810.0,0.46314507]
["bitfinex-derivatives","BTCF0:USTF0",1756061163045,0.54733261,114820.0,114810.0,0.8760462]
["bitfinex-derivatives","BTCF0:USTF0",1756061163548,0.13443148,114820.0,114810.0,0.8760462]
["bitfinex-derivatives","BTCF0:USTF0",1756061164139,0.04731298,114820.0,114810.0,0.8760462]
["bitfinex-derivatives","BTCF0:USTF0",1756061164645,0.56639378,114820.0,114810.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1756061166146,0.15349265,114820.0,114810.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1756061166340,0.56639378,114820.0,114810.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1756061168048,1.44039378,114820.0,114810.0,0.10234507]
["bitfinex-derivatives","BTCF0:USTF0",1756061169248,1.44039378,114820.0,114810.0,0.10234515]
["bitfinex-derivatives","BTCF0:USTF0",1756061170752,1.02749265,114820.0,114810.0,0.10234515]
["bitfinex-derivatives","BTCF0:USTF0",1756061170946,1.44039378,114820.0,114810.0,0.10234515]
["bitfinex-derivatives","BTCF0:USTF0",1756061173142,1.44039378,114820.0,114810.0,0.01521905]
["bitfinex-derivatives","BTCF0:USTF0",1756061173538,1.02749265,114820.0,114810.0,0.10234515]
["bitfinex-derivatives","BTCF0:USTF0",1756061173749,0.04714298,114820.0,114810.0,0.87604628]
["bitfinex-derivatives","BTCF0:USTF0",1756061173943,0.06644904,114820.0,114810.0,1.53894741]
["bitfinex-derivatives","BTCF0:USTF0",1756061174853,0.05782606,114820.0,114810.0,2.41262741]
["bitfinex-derivatives","BTCF0:USTF0",1756061175047,0.04229606,114820.0,114810.0,2.41262741]
["bitfinex-derivatives","BTCF0:USTF0",1756061175356,0.04229606,114820.0,114810.0,2.46798493]
["bitfinex-derivatives","BTCF0:USTF0",1756061175547,0.04229606,114820.0,114810.0,2.45936562]
["bitfinex-derivatives","BTCF0:USTF0",1756061175954,0.04229606,114820.0,114810.0,1.63356336]
["bitfinex-derivatives","BTCF0:USTF0",1756061176149,0.04229606,114820.0,114810.0,2.45936562]
["bitfinex-derivatives","BTCF0:USTF0",1756061176744,0.09531136,114830.0,114820.0,0.0871185]
["bitfinex-derivatives","BTCF0:USTF0",1756061176944,0.11444554,114830.0,114820.0,0.91776007]
["bitfinex-derivatives","BTCF0:USTF0",1756061177454,0.13047554,114830.0,114820.0,0.50485894]
["bitfinex-derivatives","BTCF0:USTF0",1756061177660,0.13047554,114830.0,114820.0,0.87103868]
["bitfinex-derivatives","BTCF0:USTF0",1756061177852,0.13047554,114830.0,114820.0,0.87203868]
["bitfinex-derivatives","BTCF0:USTF0",1756061178153,0.13047554,114830.0,114820.0,0.87403868]
["bitfinex-derivatives","BTCF0:USTF0",1756061178543,0.13047554,114830.0,114820.0,1.12403868]
["bitfinex-derivatives","BTCF0:USTF0",1756061178544,0.11444554,114830.0,114820.0,1.12403868]
["bitfinex-derivatives","BTCF0:USTF0",1756061179548,0.11444554,114830.0,114820.0,1.12403637]
["bitfinex-derivatives","BTCF0:USTF0",1756061182047,0.09531136,114830.0,114820.0,1.12403637]
["bitfinex-derivatives","BTCF0:USTF0",1756061182456,0.07099136,114830.0,114820.0,1.12403637]
["bitfinex-derivatives","BTCF0:USTF0",1756061182753,0.02432,114840.0,114830.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1756061182955,0.04341407,114840.0,114830.0,1.74426816]
["bitfinex-derivatives","BTCF0:USTF0",1756061183156,0.11266511,114840.0,114830.0,1.74426816]
["bitfinex-derivatives","BTCF0:USTF0",1756061183754,0.09357104,114840.0,114830.0,1.33136703]
["bitfinex-derivatives","BTCF0:USTF0",1756061184057,0.10960104,114840.0,114830.0,1.74414816]
["bitfinex-derivatives","BTCF0:USTF0",1756061184455,0.10960104,114840.0,114830.0,1.74514816]
["bitfinex-derivatives","BTCF0:USTF0",1756061184753,0.10960104,114840.0,114830.0,1.33224703]
["bitfinex-derivatives","BTCF0:USTF0",1756061184947,0.10960104,114840.0,114830.0,1.74514816]
["bitfinex-derivatives","BTCF0:USTF0",1756061185256,0.10960104,114840.0,114830.0,1.74506816]
["bitfinex-derivatives","BTCF0:USTF0",1756061185452,0.10960104,114840.0,114830.0,1.74406816]
["bitfinex-derivatives","BTCF0:USTF0",1756061185647,0.10960104,114840.0,114830.0,1.74706816]
["bitfinex-derivatives","BTCF0:USTF0",1756061186155,0.10960104,114840.0,114830.0,1.74906816]
["bitfinex-derivatives","BTCF0:USTF0",1756061186760,0.10960104,114840.0,114830.0,1.74706816]
["bitfinex-derivatives","BTCF0:USTF0",1756061186958,0.10960104,114840.0,114830.0,1.74606816]
["bitfinex-derivatives","BTCF0:USTF0",1756061187161,0.10960104,114840.0,114830.0,1.74906816]
["bitfinex-derivatives","BTCF0:USTF0",1756061189260,0.10960104,114840.0,114830.0,1.74706816]
["bitfinex-derivatives","BTCF0:USTF0",1756061189451,0.10960104,114840.0,114830.0,1.74906816]
["bitfinex-derivatives","BTCF0:USTF0",1756061189757,0.10960104,114840.0,114830.0,1.74906811]
["bitfinex-derivatives","BTCF0:USTF0",1756061189958,0.10960104,114840.0,114830.0,1.74706811]
["bitfinex-derivatives","BTCF0:USTF0",1756061190154,0.60960557,114840.0,114830.0,0.87602811]
["bitfinex-derivatives","BTCF0:USTF0",1756061190359,0.85960557,114840.0,114830.0,1.33576698]
["bitfinex-derivatives","BTCF0:USTF0",1756061190962,0.44670444,114840.0,114830.0,1.33576698]
["bitfinex-derivatives","BTCF0:USTF0",1756061191260,0.44670444,114840.0,114830.0,0.46312698]
["bitfinex-derivatives","BTCF0:USTF0",1756061191654,0.44670444,114840.0,114830.0,0.46112698]
["bitfinex-derivatives","BTCF0:USTF0",1756061191866,0.44670444,114840.0,114830.0,0.46312698]
["bitfinex-derivatives","BTCF0:USTF0",1756061192658,0.85960557,114840.0,114830.0,0.46312698]
["bitfinex-derivatives","BTCF0:USTF0",1756061192863,0.85960557,114840.0,114830.0,0.452911]
["bitfinex-derivatives","BTCF0:USTF0",1756061193862,0.85960557,114840.0,114830.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1756061194063,0.85960557,114840.0,114830.0,0.452911]
["bitfinex-derivatives","BTCF0:USTF0",1756061194455,0.44670444,114840.0,114830.0,0.452911]
["bitfinex-derivatives","BTCF0:USTF0",1756061194760,0.35960104,114840.0,114830.0,0.452911]
["bitfinex-derivatives","BTCF0:USTF0",1756061194961,0.35960104,114840.0,114830.0,0.87602823]
["bitfinex-derivatives","BTCF0:USTF0",1756061195164,0.35960104,114840.0,114830.0,0.86581213]
["bitfinex-derivatives","BTCF0:USTF0",1756061195351,0.35960104,114840.0,114830.0,0.87402816]
["bitfinex-derivatives","BTCF0:USTF0",1756061195555,0.35960104,114840.0,114830.0,0.87202816]
["bitfinex-derivatives","BTCF0:USTF0",1756061195755,0.35960104,114840.0,114830.0,0.86481213]
["bitfinex-derivatives","BTCF0:USTF0",1756061195956,0.35960104,114840.0,114830.0,0.87502816]
["bitfinex-derivatives","BTCF0:USTF0",1756061196156,0.35960104,114840.0,114830.0,1.74730816]
["bitfinex-derivatives","BTCF0:USTF0",1756061197259,0.35960104,114840.0,114830.0,1.74630816]
["bitfinex-derivatives","BTCF0:USTF0",1756061197465,0.35960104,114840.0,114830.0,1.74730816]
["bitfinex-derivatives","BTCF0:USTF0",1756061197763,0.35960104,114840.0,114830.0,1.74530816]
["bitfinex-derivatives","BTCF0:USTF0",1756061197966,0.35960104,114840.0,114830.0,1.33540703]
["bitfinex-derivatives","BTCF0:USTF0",1756061198165,0.35960104,114840.0,114830.0,1.74830816]
["bitfinex-derivatives","BTCF0:USTF0",1756061198358,0.09357104,114840.0,114830.0,1.74830816]
["bitfinex-derivatives","BTCF0:USTF0",1756061198554,0.09357104,114840.0,114830.0,1.33340703]
["bitfinex-derivatives","BTCF0:USTF0",1756061198866,0.09357104,114840.0,114830.0,1.74730816]
["bitfinex-derivatives","BTCF0:USTF0",1756061199066,0.10960104,114840.0,114830.0,1.74730816]
["bitfinex-derivatives","BTCF0:USTF0",1756061200265,0.10960104,114840.0,114830.0,1.74430816]
["bitfinex-derivatives","BTCF0:USTF0",1756061200465,0.10960104,114840.0,114830.0,1.74730816]
["bitfinex-derivatives","BTCF0:USTF0",1756061200965,0.10960104,114840.0,114830.0,1.33440703]
["bitfinex-derivatives","BTCF0:USTF0",1756061201267,0.10960104,114840.0,114830.0,1.79502955]
["bitfinex-derivatives","BTCF0:USTF0",1756061202270,0.16570104,114840.0,114830.0,1.79702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061205175,0.16570104,114840.0,114830.0,1.38412842]
["bitfinex-derivatives","BTCF0:USTF0",1756061205363,0.16570104,114840.0,114830.0,1.79702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061205763,0.13070104,114840.0,114830.0,1.79702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061206370,0.16570104,114840.0,114830.0,1.79702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061207367,0.09357104,114840.0,114830.0,1.79702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061207572,0.09357104,114840.0,114830.0,2.04702955]
["bitfinex-derivatives","BTCF0:USTF0",1756061207769,0.09357104,114840.0,114830.0,2.04782955]
["bitfinex-derivatives","BTCF0:USTF0",1756061207957,0.17832105,114870.0,114860.0,0.0922782]
["bitfinex-derivatives","BTCF0:USTF0",1756061208269,0.19730765,114870.0,114860.0,0.86597933]
["bitfinex-derivatives","BTCF0:USTF0",1756061208462,0.22208765,114870.0,114860.0,0.86597933]
["bitfinex-derivatives","BTCF0:USTF0",1756061209276,0.22308765,114870.0,114860.0,0.86597933]
["bitfinex-derivatives","BTCF0:USTF0",1756061209570,0.22408765,114870.0,114860.0,0.86597933]
["bitfinex-derivatives","BTCF0:USTF0",1756061209765,0.22408765,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061209964,0.23295745,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061210171,0.30099229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061210863,0.21391169,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061211371,0.21391169,114870.0,114860.0,0.46601258]
["bitfinex-derivatives","BTCF0:USTF0",1756061211573,0.30099229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061213172,0.30099229,114870.0,114860.0,0.46601258]
["bitfinex-derivatives","BTCF0:USTF0",1756061213374,0.30099229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061214072,0.30099229,114870.0,114860.0,0.46601258]
["bitfinex-derivatives","BTCF0:USTF0",1756061214273,0.30099229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061215167,0.26599229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061215368,0.30099229,114870.0,114860.0,0.87891371]
["bitfinex-derivatives","BTCF0:USTF0",1756061215963,0.30099229,114870.0,114860.0,0.46601258]
["bitfinex-derivatives","BTCF0:USTF0",1756061216265,0.30099229,114870.0,114860.0,0.37892438]
["bitfinex-derivatives","BTCF0:USTF0",1756061216473,0.71389342,114870.0,114860.0,0.37892438]
["bitfinex-derivatives","BTCF0:USTF0",1756061217069,0.71389342,114870.0,114860.0,0.37692438]
["bitfinex-derivatives","BTCF0:USTF0",1756061217273,0.71389342,114870.0,114860.0,0.37892438]
["bitfinex-derivatives","BTCF0:USTF0",1756061217973,0.30099229,114870.0,114860.0,0.37892438]
["bitfinex-derivatives","BTCF0:USTF0",1756061218268,0.71389342,114870.0,114860.0,0.37692438]
["bitfinex-derivatives","BTCF0:USTF0",1756061218469,0.71389342,114870.0,114860.0,0.37690932]
["bitfinex-derivatives","BTCF0:USTF0",1756061218668,0.71389342,114870.0,114860.0,0.38393363]
["bitfinex-derivatives","BTCF0:USTF0",1756061219469,0.71389342,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061219670,0.71389342,114870.0,114860.0,0.38393394]
["bitfinex-derivatives","BTCF0:USTF0",1756061219968,0.53173184,114870.0,114860.0,0.02632394]
["bitfinex-derivatives","BTCF0:USTF0",1756061220178,0.53173184,114870.0,114860.0,0.37890943]
["bitfinex-derivatives","BTCF0:USTF0",1756061220476,0.51274524,114870.0,114860.0,0.37891027]
["bitfinex-derivatives","BTCF0:USTF0",1756061221966,0.51274524,114870.0,114860.0,0.37890921]
["bitfinex-derivatives","BTCF0:USTF0",1756061222567,1.28644637,114870.0,114860.0,0.01810921]
["bitfinex-derivatives","BTCF0:USTF0",1756061223084,0.87354524,114870.0,114860.0,0.01810921]
["bitfinex-derivatives","BTCF0:USTF0",1756061223377,1.28644637,114870.0,114860.0,0.01810921]
["bitfinex-derivatives","BTCF0:USTF0",1756061223568,0.51274524,114870.0,114860.0,0.01810921]
["bitfinex-derivatives","BTCF0:USTF0",1756061223873,0.92564637,114870.0,114860.0,0.01810921]
["bitfinex-derivatives","BTCF0:USTF0",1756061224973,0.92564637,114870.0,114860.0,0.01291921]
["bitfinex-derivatives","BTCF0:USTF0",1756061225179,0.92564637,114870.0,114860.0,0.02313401]
["bitfinex-derivatives","BTCF0:USTF0",1756061226272,0.92564637,114870.0,114860.0,0.02832401]
["bitfinex-derivatives","BTCF0:USTF0",1756061226672,0.92564637,114870.0,114860.0,0.11541221]
["bitfinex-derivatives","BTCF0:USTF0",1756061226872,0.22774524,114870.0,114860.0,0.73390195]
["bitfinex-derivatives","BTCF0:USTF0",1756061227080,0.26274524,114870.0,114860.0,0.73390195]
["bitfinex-derivatives","BTCF0:USTF0",1756061227271,0.26274524,114870.0,114860.0,1.14680308]
["bitfinex-derivatives","BTCF0:USTF0",1756061227576,0.09481484,114870.0,114860.0,2.01748308]
["bitfinex-derivatives","BTCF0:USTF0",1756061227776,0.09481484,114870.0,114860.0,2.0276967]
["bitfinex-derivatives","BTCF0:USTF0",1756061228471,0.09481484,114870.0,114860.0,2.02769054]
["bitfinex-derivatives","BTCF0:USTF0",1756061228870,0.09481484,114870.0,114860.0,2.02769051]
["bitfinex-derivatives","BTCF0:USTF0",1756061229076,0.09381484,114870.0,114860.0,2.02769051]
["bitfinex-derivatives","BTCF0:USTF0",1756061229277,0.09381484,114870.0,114860.0,2.02968876]
["bitfinex-derivatives","BTCF0:USTF0",1756061229472,0.04434355,114880.0,114870.0,0.0902706]
["bitfinex-derivatives","BTCF0:USTF0",1756061229781,0.04434355,114880.0,114870.0,1.30199762]
["bitfinex-derivatives","BTCF0:USTF0",1756061230581,0.06544355,114880.0,114870.0,1.30199762]
["bitfinex-derivatives","BTCF0:USTF0",1756061231576,0.04434355,114880.0,114870.0,1.55199762]
["bitfinex-derivatives","BTCF0:USTF0",1756061231776,0.04434355,114880.0,114870.0,1.55299007]
["bitfinex-derivatives","BTCF0:USTF0",1756061231972,0.04434355,114880.0,114870.0,0.72718781]
["bitfinex-derivatives","BTCF0:USTF0",1756061232178,0.06544355,114880.0,114870.0,0.72718781]
["bitfinex-derivatives","BTCF0:USTF0",1756061232379,0.06544355,114880.0,114870.0,1.55299007]
["bitfinex-derivatives","BTCF0:USTF0",1756061232583,0.09740355,114880.0,114870.0,1.55299007]
["bitfinex-derivatives","BTCF0:USTF0",1756061232786,0.09740355,114880.0,114870.0,1.55399007]
["bitfinex-derivatives","BTCF0:USTF0",1756061233288,0.16830921,114880.0,114870.0,0.72818781]
["bitfinex-derivatives","BTCF0:USTF0",1756061233475,0.18418921,114880.0,114870.0,0.47818781]
["bitfinex-derivatives","BTCF0:USTF0",1756061233785,0.93416334,114880.0,114870.0,0.39110721]
["bitfinex-derivatives","BTCF0:USTF0",1756061234184,0.93416334,114880.0,114870.0,0.47818781]
["bitfinex-derivatives","BTCF0:USTF0",1756061234483,0.52126221,114880.0,114870.0,0.89208894]
["bitfinex-derivatives","BTCF0:USTF0",1756061234684,0.43418921,114880.0,114870.0,0.89208894]
["bitfinex-derivatives","BTCF0:USTF0",1756061234985,0.43418921,114880.0,114870.0,0.8771846]
["bitfinex-derivatives","BTCF0:USTF0",1756061235175,0.43418921,114880.0,114870.0,0.89308704]
["bitfinex-derivatives","BTCF0:USTF0",1756061235375,0.18418921,114880.0,114870.0,0.89308704]
["bitfinex-derivatives","BTCF0:USTF0",1756061235583,0.18418921,114880.0,114870.0,0.89008704]
["bitfinex-derivatives","BTCF0:USTF0",1756061235884,0.18418921,114880.0,114870.0,0.89208704]
["bitfinex-derivatives","BTCF0:USTF0",1756061237685,0.18418921,114880.0,114870.0,0.92315571]
["bitfinex-derivatives","BTCF0:USTF0",1756061238185,0.18418921,114880.0,114870.0,0.51025458]
["bitfinex-derivatives","BTCF0:USTF0",1756061238386,0.18418921,114880.0,114870.0,0.91025291]
["bitfinex-derivatives","BTCF0:USTF0",1756061238687,0.18418921,114880.0,114870.0,0.92315675]
["bitfinex-derivatives","BTCF0:USTF0",1756061238883,0.18418921,114880.0,114870.0,0.9000404]
["bitfinex-derivatives","BTCF0:USTF0",1756061239085,0.18418921,114880.0,114870.0,0.92315675]
["bitfinex-derivatives","BTCF0:USTF0",1756061240181,0.18418921,114880.0,114870.0,0.91025291]
["bitfinex-derivatives","BTCF0:USTF0",1756061240383,0.18418921,114880.0,114870.0,0.92298919]
["bitfinex-derivatives","BTCF0:USTF0",1756061244887,0.18418921,114880.0,114870.0,0.51008806]
["bitfinex-derivatives","BTCF0:USTF0",1756061245087,0.18418921,114880.0,114870.0,0.92298919]
["bitfinex-derivatives","BTCF0:USTF0",1756061247292,0.18418921,114880.0,114870.0,0.9000404]
["bitfinex-derivatives","BTCF0:USTF0",1756061247890,0.18418921,114880.0,114870.0,0.92298825]
["bitfinex-derivatives","BTCF0:USTF0",1756061248080,0.18418921,114880.0,114870.0,0.91025291]
["bitfinex-derivatives","BTCF0:USTF0",1756061248784,0.18418921,114880.0,114870.0,0.92298835]
["bitfinex-derivatives","BTCF0:USTF0",1756061248983,0.18418921,114880.0,114870.0,0.9000404]
["bitfinex-derivatives","BTCF0:USTF0",1756061249185,0.18418921,114880.0,114870.0,0.49987554]
["bitfinex-derivatives","BTCF0:USTF0",1756061249384,0.18418921,114880.0,114870.0,0.9000404]
["bitfinex-derivatives","BTCF0:USTF0",1756061249587,0.18418921,114880.0,114870.0,0.51008808]
["bitfinex-derivatives","BTCF0:USTF0",1756061249783,0.18418921,114880.0,114870.0,0.92298918]
["bitfinex-derivatives","BTCF0:USTF0",1756061250689,0.18418921,114880.0,114870.0,0.89192099]
["bitfinex-derivatives","BTCF0:USTF0",1756061251094,0.18418921,114880.0,114870.0,0.89192103]
["bitfinex-derivatives","BTCF0:USTF0",1756061251592,0.11524921,114880.0,114870.0,1.30482216]
["bitfinex-derivatives","BTCF0:USTF0",1756061252290,0.11524921,114880.0,114870.0,1.31354036]
["bitfinex-derivatives","BTCF0:USTF0",1756061252492,0.11524921,114880.0,114870.0,1.36026175]
["bitfinex-derivatives","BTCF0:USTF0",1756061254391,0.07105009,114900.0,114890.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756061254693,0.07105009,114900.0,114890.0,1.75670499]
["bitfinex-derivatives","BTCF0:USTF0",1756061254894,0.0624,114900.0,114890.0,1.75670499]
["bitfinex-derivatives","BTCF0:USTF0",1756061255283,0.09436,114900.0,114890.0,1.75670499]
["bitfinex-derivatives","BTCF0:USTF0",1756061255996,0.09536,114900.0,114890.0,1.75670499]
["bitfinex-derivatives","BTCF0:USTF0",1756061256397,0.09636,114900.0,114890.0,1.74649332]
["bitfinex-derivatives","BTCF0:USTF0",1756061256696,0.16430047,114900.0,114890.0,1.74649332]
["bitfinex-derivatives","BTCF0:USTF0",1756061257395,0.18296494,114900.0,114890.0,1.75670427]
["bitfinex-derivatives","BTCF0:USTF0",1756061257592,0.15100494,114900.0,114890.0,1.75670427]
["bitfinex-derivatives","BTCF0:USTF0",1756061257793,0.12707494,114900.0,114890.0,1.75770427]
["bitfinex-derivatives","BTCF0:USTF0",1756061257999,0.15000494,114900.0,114890.0,1.75770427]
["bitfinex-derivatives","BTCF0:USTF0",1756061258297,0.18196494,114900.0,114890.0,1.75770427]
["bitfinex-derivatives","BTCF0:USTF0",1756061258483,0.18196494,114900.0,114890.0,1.74749332]
["bitfinex-derivatives","BTCF0:USTF0",1756061258684,0.18096494,114900.0,114890.0,1.75770431]
["bitfinex-derivatives","BTCF0:USTF0",1756061258888,0.14900494,114900.0,114890.0,1.75770431]
["bitfinex-derivatives","BTCF0:USTF0",1756061259104,0.18096494,114900.0,114890.0,1.75770431]
["bitfinex-derivatives","BTCF0:USTF0",1756061259596,0.18096494,114900.0,114890.0,1.33459219]
["bitfinex-derivatives","BTCF0:USTF0",1756061259793,0.18096494,114900.0,114890.0,1.75770431]
["bitfinex-derivatives","BTCF0:USTF0",1756061259994,0.18176494,114900.0,114890.0,0.38474778]
["bitfinex-derivatives","BTCF0:USTF0",1756061260195,0.1583782,114860.0,114850.0,0.08418224]
["bitfinex-derivatives","BTCF0:USTF0",1756061260395,0.1583782,114860.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061260396,0.0871033,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061260592,0.1109885,114820.0,114810.0,0.37855513]
["bitfinex-derivatives","BTCF0:USTF0",1756061260787,0.59517963,114820.0,114810.0,0.01775513]
["bitfinex-derivatives","BTCF0:USTF0",1756061261094,0.61441792,114820.0,114810.0,0.01775513]
["bitfinex-derivatives","BTCF0:USTF0",1756061261696,0.68584153,114820.0,114810.0,0.01775513]
["bitfinex-derivatives","BTCF0:USTF0",1756061262099,0.68584153,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061262898,0.28069159,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061263091,0.67435443,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061263295,0.2614533,114820.0,114810.0,0.79345626]
["bitfinex-derivatives","BTCF0:USTF0",1756061263698,0.2614533,114820.0,114810.0,0.79145626]
["bitfinex-derivatives","BTCF0:USTF0",1756061264495,0.09529361,114820.0,114810.0,2.32139739]
["bitfinex-derivatives","BTCF0:USTF0",1756061264688,0.09529361,114820.0,114810.0,1.49559513]
["bitfinex-derivatives","BTCF0:USTF0",1756061264894,0.25293191,114820.0,114810.0,0.43065626]
["bitfinex-derivatives","BTCF0:USTF0",1756061265098,0.25293191,114820.0,114810.0,0.88471513]
["bitfinex-derivatives","BTCF0:USTF0",1756061265594,0.66583304,114820.0,114810.0,0.88471513]
["bitfinex-derivatives","BTCF0:USTF0",1756061265798,1.27663304,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061266895,1.27663304,114820.0,114810.0,0.02275513]
["bitfinex-derivatives","BTCF0:USTF0",1756061267296,1.50974578,114820.0,114810.0,0.02275513]
["bitfinex-derivatives","BTCF0:USTF0",1756061267597,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061268387,0.25293191,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061268592,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061269004,0.25293191,114820.0,114810.0,0.01875513]
["bitfinex-derivatives","BTCF0:USTF0",1756061269200,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061269707,0.25293191,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061270402,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061271903,0.89894578,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061272498,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061272698,0.89894578,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061273296,0.89894578,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061273501,0.25293191,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061275097,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061275408,0.25293191,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061277107,0.25293191,114820.0,114810.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1756061280310,0.25293191,114820.0,114810.0,0.38055513]
["bitfinex-derivatives","BTCF0:USTF0",1756061280705,0.25293191,114820.0,114810.0,0.46768023]
["bitfinex-derivatives","BTCF0:USTF0",1756061280913,0.09529361,114820.0,114810.0,1.3636941]
["bitfinex-derivatives","BTCF0:USTF0",1756061281115,0.09529361,114820.0,114810.0,1.37391264]
["bitfinex-derivatives","BTCF0:USTF0",1756061281413,0.09529361,114820.0,114810.0,1.3636941]
["bitfinex-derivatives","BTCF0:USTF0",1756061281716,0.11761361,114820.0,114810.0,1.3636941]
["bitfinex-derivatives","BTCF0:USTF0",1756061282012,0.15033361,114820.0,114810.0,1.3636941]
["bitfinex-derivatives","BTCF0:USTF0",1756061282614,0.15033361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061283315,0.11761361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061283513,0.15033361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061283817,0.15033361,114820.0,114810.0,0.72789797]
["bitfinex-derivatives","BTCF0:USTF0",1756061284021,0.15033361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061285111,0.16581361,114820.0,114810.0,0.72789797]
["bitfinex-derivatives","BTCF0:USTF0",1756061285511,0.16581361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061285815,0.16581361,114820.0,114810.0,0.72789797]
["bitfinex-derivatives","BTCF0:USTF0",1756061286018,0.16581361,114820.0,114810.0,1.37391184]
["bitfinex-derivatives","BTCF0:USTF0",1756061286316,0.16581361,114820.0,114810.0,1.37391284]
["bitfinex-derivatives","BTCF0:USTF0",1756061287416,0.16581361,114820.0,114810.0,1.59393897]
["bitfinex-derivatives","BTCF0:USTF0",1756061287621,0.16581361,114820.0,114810.0,1.50673287]
["bitfinex-derivatives","BTCF0:USTF0",1756061288313,0.16581361,114820.0,114810.0,2.15274674]
["bitfinex-derivatives","BTCF0:USTF0",1756061288523,0.16581361,114820.0,114810.0,2.23987284]
["bitfinex-derivatives","BTCF0:USTF0",1756061289118,0.16581361,114820.0,114810.0,1.59385897]
["bitfinex-derivatives","BTCF0:USTF0",1756061289320,0.16581361,114820.0,114810.0,2.00718681]
["bitfinex-derivatives","BTCF0:USTF0",1756061289520,0.16581361,114820.0,114810.0,2.00718693]
["bitfinex-derivatives","BTCF0:USTF0",1756061290022,0.16581361,114820.0,114810.0,2.00718684]
["bitfinex-derivatives","BTCF0:USTF0",1756061290214,0.18550492,114820.0,114810.0,1.593859]
["bitfinex-derivatives","BTCF0:USTF0",1756061290523,0.18550492,114820.0,114810.0,2.00718684]
["bitfinex-derivatives","BTCF0:USTF0",1756061290924,0.18550492,114820.0,114810.0,1.593859]
["bitfinex-derivatives","BTCF0:USTF0",1756061291116,0.18550492,114820.0,114810.0,2.00718684]
["bitfinex-derivatives","BTCF0:USTF0",1756061291420,0.18550492,114820.0,114810.0,2.00702684]
["bitfinex-derivatives","BTCF0:USTF0",1756061291622,0.18550492,114820.0,114810.0,1.14122684]
["bitfinex-derivatives","BTCF0:USTF0",1756061291816,0.18550492,114820.0,114810.0,2.00690684]
["bitfinex-derivatives","BTCF0:USTF0",1756061292815,0.18550492,114820.0,114810.0,2.00690704]
["bitfinex-derivatives","BTCF0:USTF0",1756061294222,0.18550492,114820.0,114810.0,1.91978094]
["bitfinex-derivatives","BTCF0:USTF0",1756061295825,0.27262342,114820.0,114810.0,0.6407731]
["bitfinex-derivatives","BTCF0:USTF0",1756061296021,0.93595126,114820.0,114810.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1756061296225,0.93595126,114820.0,114810.0,0.8953731]
["bitfinex-derivatives","BTCF0:USTF0",1756061296722,0.43550492,114820.0,114810.0,0.0299731]
["bitfinex-derivatives","BTCF0:USTF0",1756061296926,0.43550492,114820.0,114810.0,0.44330094]
["bitfinex-derivatives","BTCF0:USTF0",1756061297127,0.84883276,114820.0,114810.0,0.44330094]
["bitfinex-derivatives","BTCF0:USTF0",1756061297328,0.84883276,114820.0,114810.0,0.0299731]
["bitfinex-derivatives","BTCF0:USTF0",1756061298120,0.93595126,114820.0,114810.0,0.0299731]
["bitfinex-derivatives","BTCF0:USTF0",1756061298721,0.93595126,114820.0,114810.0,0.01221797]
["bitfinex-derivatives","BTCF0:USTF0",1756061299420,0.93595126,114820.0,114810.0,0.37301864]
["bitfinex-derivatives","BTCF0:USTF0",1756061299623,0.93595126,114820.0,114810.0,0.01221864]
["bitfinex-derivatives","BTCF0:USTF0",1756061300028,0.93595126,114820.0,114810.0,0.0251412]
["bitfinex-derivatives","BTCF0:USTF0",1756061302630,0.84883276,114820.0,114810.0,0.3859412]
["bitfinex-derivatives","BTCF0:USTF0",1756061302837,0.43550492,114820.0,114810.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1756061303431,0.43550492,114820.0,114810.0,0.79926917]
["bitfinex-derivatives","BTCF0:USTF0",1756061304019,0.43550492,114820.0,114810.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1756061304319,0.43534238,114820.0,114810.0,0.79926917]
["bitfinex-derivatives","BTCF0:USTF0",1756061304528,0.43534238,114820.0,114810.0,0.43846917]
["bitfinex-derivatives","BTCF0:USTF0",1756061304834,0.43534238,114820.0,114810.0,0.88639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061305333,0.43534238,114820.0,114810.0,0.47306743]
["bitfinex-derivatives","BTCF0:USTF0",1756061305533,0.43534238,114820.0,114810.0,0.88639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061307129,0.15262238,114820.0,114810.0,1.29972311]
["bitfinex-derivatives","BTCF0:USTF0",1756061307432,0.15262238,114820.0,114810.0,1.13639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061307631,0.18601238,114820.0,114810.0,1.13639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061307829,0.18601238,114820.0,114810.0,0.72306743]
["bitfinex-derivatives","BTCF0:USTF0",1756061308131,0.15262238,114820.0,114810.0,0.72306743]
["bitfinex-derivatives","BTCF0:USTF0",1756061308338,0.18601238,114820.0,114810.0,1.13639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061309129,0.13714238,114820.0,114810.0,1.13639527]
["bitfinex-derivatives","BTCF0:USTF0",1756061309335,0.17053238,114820.0,114810.0,1.11325394]
["bitfinex-derivatives","BTCF0:USTF0",1756061309526,0.17053238,114820.0,114810.0,1.13639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061310027,0.17053238,114820.0,114810.0,0.88639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061310339,0.18668238,114820.0,114810.0,0.47306523]
["bitfinex-derivatives","BTCF0:USTF0",1756061310534,0.18668238,114820.0,114810.0,0.88639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061310835,0.18668238,114820.0,114810.0,0.47306523]
["bitfinex-derivatives","BTCF0:USTF0",1756061311139,0.18668238,114820.0,114810.0,1.66386697]
["bitfinex-derivatives","BTCF0:USTF0",1756061311727,0.18668238,114820.0,114810.0,1.25053913]
["bitfinex-derivatives","BTCF0:USTF0",1756061311921,0.18668238,114820.0,114810.0,0.79926697]
["bitfinex-derivatives","BTCF0:USTF0",1756061312126,0.60001022,114820.0,114810.0,1.25045913]
["bitfinex-derivatives","BTCF0:USTF0",1756061312327,0.60001022,114820.0,114810.0,0.02513913]
["bitfinex-derivatives","BTCF0:USTF0",1756061312732,0.60001022,114820.0,114810.0,0.38593913]
["bitfinex-derivatives","BTCF0:USTF0",1756061314242,0.60001022,114820.0,114810.0,0.4326439]
["bitfinex-derivatives","BTCF0:USTF0",1756061314938,0.68792882,114820.0,114810.0,0.02513913]
["bitfinex-derivatives","BTCF0:USTF0",1756061315639,0.60001022,114820.0,114810.0,0.02513913]
["bitfinex-derivatives","BTCF0:USTF0",1756061317443,0.60001022,114820.0,114810.0,0.38593913]
["bitfinex-derivatives","BTCF0:USTF0",1756061318140,0.60001022,114820.0,114810.0,0.88639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061318342,0.18668238,114820.0,114810.0,0.88639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061318843,0.18668238,114820.0,114810.0,0.47306523]
["bitfinex-derivatives","BTCF0:USTF0",1756061319045,0.18668238,114820.0,114810.0,0.88639307]
["bitfinex-derivatives","BTCF0:USTF0",1756061319552,0.18668238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061322045,0.11482238,114820.0,114810.0,1.29972475]
["bitfinex-derivatives","BTCF0:USTF0",1756061322348,0.11482238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061322946,0.13692238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061323345,0.13692238,114820.0,114810.0,0.47306907]
["bitfinex-derivatives","BTCF0:USTF0",1756061323545,0.13692238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061323546,0.17084238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061324449,0.13692238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061324641,0.11482238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061324953,0.13692238,114820.0,114810.0,1.29972475]
["bitfinex-derivatives","BTCF0:USTF0",1756061325336,0.17084238,114820.0,114810.0,0.47306907]
["bitfinex-derivatives","BTCF0:USTF0",1756061325548,0.17084238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061326150,0.18627238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061326446,0.13692238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061326644,0.13692238,114820.0,114810.0,0.47306907]
["bitfinex-derivatives","BTCF0:USTF0",1756061326950,0.11482238,114820.0,114810.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1756061327746,0.09529361,114820.0,114810.0,0.93310168]
["bitfinex-derivatives","BTCF0:USTF0",1756061328152,0.15131361,114820.0,114810.0,0.93310168]
["bitfinex-derivatives","BTCF0:USTF0",1756061328351,0.16674361,114820.0,114810.0,0.93310168]
["bitfinex-derivatives","BTCF0:USTF0",1756061328645,0.16674361,114820.0,114810.0,0.51977384]
["bitfinex-derivatives","BTCF0:USTF0",1756061329038,0.16674361,114820.0,114810.0,0.93310168]
["bitfinex-derivatives","BTCF0:USTF0",1756061329237,0.16674361,114820.0,114810.0,1.79674168]
["bitfinex-derivatives","BTCF0:USTF0",1756061329437,0.16674361,114820.0,114810.0,1.7838165]
["bitfinex-derivatives","BTCF0:USTF0",1756061329637,0.16674361,114820.0,114810.0,1.7967349]
["bitfinex-derivatives","BTCF0:USTF0",1756061330038,0.16674361,114820.0,114810.0,1.7838165]
["bitfinex-derivatives","BTCF0:USTF0",1756061330443,0.16674361,114820.0,114810.0,1.37048866]
["bitfinex-derivatives","BTCF0:USTF0",1756061330642,0.16674361,114820.0,114810.0,1.7838165]
["bitfinex-derivatives","BTCF0:USTF0",1756061331046,0.16674361,114820.0,114810.0,1.73711173]
["bitfinex-derivatives","BTCF0:USTF0",1756061331246,0.16674361,114820.0,114810.0,1.32374389]
["bitfinex-derivatives","BTCF0:USTF0",1756061331550,0.16674361,114820.0,114810.0,1.73707173]
["bitfinex-derivatives","BTCF0:USTF0",1756061333755,0.16674361,114820.0,114810.0,1.32374389]
["bitfinex-derivatives","BTCF0:USTF0",1756061334049,0.16674361,114820.0,114810.0,0.87347173]
["bitfinex-derivatives","BTCF0:USTF0",1756061334350,0.16674361,114820.0,114810.0,1.73679173]
["bitfinex-derivatives","BTCF0:USTF0",1756061334549,0.16674361,114820.0,114810.0,1.32346389]
["bitfinex-derivatives","BTCF0:USTF0",1756061334750,0.16674361,114820.0,114810.0,1.73679173]
["bitfinex-derivatives","BTCF0:USTF0",1756061334944,0.16674361,114820.0,114810.0,1.32346389]
["bitfinex-derivatives","BTCF0:USTF0",1756061335146,0.16674361,114820.0,114810.0,1.73679173]
["bitfinex-derivatives","BTCF0:USTF0",1756061335744,0.16674361,114820.0,114810.0,1.32346389]
["bitfinex-derivatives","BTCF0:USTF0",1756061335948,0.16674361,114820.0,114810.0,1.73679173]
["bitfinex-derivatives","BTCF0:USTF0",1756061336246,0.16674361,114820.0,114810.0,0.87347177]
["bitfinex-derivatives","BTCF0:USTF0",1756061336448,0.25386211,114820.0,114810.0,1.23621783]
["bitfinex-derivatives","BTCF0:USTF0",1756061336747,0.25386211,114820.0,114810.0,0.87541783]
["bitfinex-derivatives","BTCF0:USTF0",1756061336952,0.16674361,114820.0,114810.0,1.32334393]
["bitfinex-derivatives","BTCF0:USTF0",1756061337154,0.18626165,114820.0,114810.0,1.32334393]
["bitfinex-derivatives","BTCF0:USTF0",1756061337454,0.27338015,114820.0,114810.0,1.32334393]
["bitfinex-derivatives","BTCF0:USTF0",1756061337652,0.25386211,114820.0,114810.0,1.32334393]
["bitfinex-derivatives","BTCF0:USTF0",1756061339153,0.27359944,114820.0,114810.0,1.32334393]
["bitfinex-derivatives","BTCF0:USTF0",1756061339348,0.66718995,114820.0,114810.0,1.3131261]
["bitfinex-derivatives","BTCF0:USTF0",1756061339550,0.66718995,114820.0,114810.0,1.32334427]
["bitfinex-derivatives","BTCF0:USTF0",1756061339759,0.93692763,114820.0,114810.0,0.96234427]
["bitfinex-derivatives","BTCF0:USTF0",1756061339959,0.68692763,114820.0,114810.0,0.96234427]
["bitfinex-derivatives","BTCF0:USTF0",1756061340364,0.68692763,114820.0,114810.0,0.09934427]
["bitfinex-derivatives","BTCF0:USTF0",1756061340659,0.68692763,114820.0,114810.0,0.09934476]
["bitfinex-derivatives","BTCF0:USTF0",1756061342252,0.68772763,114820.0,114810.0,0.01221866]
["bitfinex-derivatives","BTCF0:USTF0",1756061342455,1.71185547,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756061342652,0.0871336,114800.0,114790.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1756061342856,0.59505144,114800.0,114790.0,1.24020101]
["bitfinex-derivatives","BTCF0:USTF0",1756061343966,0.50791784,114800.0,114790.0,1.24020101]
["bitfinex-derivatives","BTCF0:USTF0",1756061344266,0.50791784,114800.0,114790.0,1.24220101]
["bitfinex-derivatives","BTCF0:USTF0",1756061344571,0.61445208,114800.0,114790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756061344761,0.63424929,114800.0,114790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756061345163,0.54711559,114800.0,114790.0,0.1791412]
["bitfinex-derivatives","BTCF0:USTF0",1756061345563,0.54711559,114800.0,114790.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1756061346366,0.52731838,114800.0,114790.0,0.36236157]
["bitfinex-derivatives","BTCF0:USTF0",1756061347169,0.52731838,114800.0,114790.0,0.1921412]
["bitfinex-derivatives","BTCF0:USTF0",1756061348059,0.61445208,114800.0,114790.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756061348763,0.61445208,114800.0,114790.0,0.20236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061348969,0.20112424,114800.0,114790.0,0.20236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061349162,0.52731838,114800.0,114790.0,0.41236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061350163,0.52731838,114800.0,114790.0,0.29236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061351867,0.11399054,114800.0,114790.0,0.29236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061352370,0.52731838,114800.0,114790.0,0.29236166]
["bitfinex-derivatives","BTCF0:USTF0",1756061352868,0.11399054,114800.0,114790.0,0.65316166]
["bitfinex-derivatives","BTCF0:USTF0",1756061353073,0.11399054,114800.0,114790.0,1.0664895]
["bitfinex-derivatives","BTCF0:USTF0",1756061353465,0.11399054,114800.0,114790.0,0.65316166]
["bitfinex-derivatives","BTCF0:USTF0",1756061353867,0.11399054,114800.0,114790.0,1.0664895]
["bitfinex-derivatives","BTCF0:USTF0",1756061354867,0.11399054,114800.0,114790.0,0.65316166]
["bitfinex-derivatives","BTCF0:USTF0",1756061355074,0.11399054,114800.0,114790.0,1.0664895]
["bitfinex-derivatives","BTCF0:USTF0",1756061355364,0.11399054,114800.0,114790.0,1.05626904]
["bitfinex-derivatives","BTCF0:USTF0",1756061355967,0.11399054,114800.0,114790.0,1.06648934]
["bitfinex-derivatives","BTCF0:USTF0",1756061356169,1.22525198,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756061356476,2.10713354,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756061356666,2.21766696,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756061357068,0.09743,114780.0,114770.0,1.72339954]
["bitfinex-derivatives","BTCF0:USTF0",1756061357270,0.09743,114780.0,114770.0,2.06362098]
["bitfinex-derivatives","BTCF0:USTF0",1756061357665,0.10596451,114780.0,114770.0,2.06362098]
["bitfinex-derivatives","BTCF0:USTF0",1756061357965,0.10596451,114780.0,114770.0,2.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1756061358269,0.10596451,114780.0,114770.0,2.06362099]
["bitfinex-derivatives","BTCF0:USTF0",1756061358876,0.10596451,114780.0,114770.0,2.06662099]
["bitfinex-derivatives","BTCF0:USTF0",1756061359676,0.10596451,114780.0,114770.0,2.07062099]
["bitfinex-derivatives","BTCF0:USTF0",1756061360179,0.10596451,114780.0,114770.0,2.06962099]
["bitfinex-derivatives","BTCF0:USTF0",1756061360371,0.10596451,114780.0,114770.0,1.65629315]
["bitfinex-derivatives","BTCF0:USTF0",1756061360576,0.10596451,114780.0,114770.0,1.32629315]
["bitfinex-derivatives","BTCF0:USTF0",1756061360776,0.51929235,114780.0,114770.0,1.41601315]
["bitfinex-derivatives","BTCF0:USTF0",1756061360978,0.10596451,114780.0,114770.0,1.82934099]
["bitfinex-derivatives","BTCF0:USTF0",1756061361182,0.10596451,114780.0,114770.0,2.07934099]
["bitfinex-derivatives","BTCF0:USTF0",1756061361487,0.10596451,114780.0,114770.0,2.07734113]
["bitfinex-derivatives","BTCF0:USTF0",1756061361674,0.10596451,114780.0,114770.0,1.32401329]
["bitfinex-derivatives","BTCF0:USTF0",1756061361984,0.60644115,114780.0,114770.0,1.40401329]
["bitfinex-derivatives","BTCF0:USTF0",1756061362174,0.60644115,114780.0,114770.0,1.81734113]
["bitfinex-derivatives","BTCF0:USTF0",1756061362478,0.19311331,114780.0,114770.0,1.81734113]
["bitfinex-derivatives","BTCF0:USTF0",1756061362879,0.60644115,114780.0,114770.0,1.40401329]
["bitfinex-derivatives","BTCF0:USTF0",1756061363183,0.19311331,114780.0,114770.0,1.40401329]
["bitfinex-derivatives","BTCF0:USTF0",1756061363382,0.10596451,114780.0,114770.0,1.40401329]
["bitfinex-derivatives","BTCF0:USTF0",1756061363687,0.10596451,114780.0,114770.0,1.81734113]
["bitfinex-derivatives","BTCF0:USTF0",1756061364688,0.10596451,114780.0,114770.0,2.02734113]
["bitfinex-derivatives","BTCF0:USTF0",1756061365179,0.10596451,114780.0,114770.0,2.02434113]
["bitfinex-derivatives","BTCF0:USTF0",1756061368175,0.10596451,114780.0,114770.0,2.0243413]
["bitfinex-derivatives","BTCF0:USTF0",1756061369184,0.12574096,114780.0,114770.0,2.0243413]
["bitfinex-derivatives","BTCF0:USTF0",1756061369378,0.05329096,114780.0,114770.0,2.0243413]
["bitfinex-derivatives","BTCF0:USTF0",1756061369580,0.03351451,114780.0,114770.0,2.0251413]
["bitfinex-derivatives","BTCF0:USTF0",1756061369886,0.20238396,114800.0,114790.0,0.0871412]
["bitfinex-derivatives","BTCF0:USTF0",1756061370182,0.06416288,114800.0,114790.0,1.3720508]
["bitfinex-derivatives","BTCF0:USTF0",1756061370383,0.06416288,114800.0,114790.0,1.73284993]
["bitfinex-derivatives","BTCF0:USTF0",1756061370581,0.07287624,114800.0,114790.0,1.73284993]
["bitfinex-derivatives","BTCF0:USTF0",1756061371185,0.12977624,114800.0,114790.0,1.73284993]
["bitfinex-derivatives","BTCF0:USTF0",1756061371485,0.14632624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061371685,0.23345984,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061371878,0.14632624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061372073,0.14832624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061372586,0.14532624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061372792,0.14632624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061373182,0.14532624,114800.0,114790.0,1.31952209]
["bitfinex-derivatives","BTCF0:USTF0",1756061373384,0.14632624,114800.0,114790.0,1.73284993]
["bitfinex-derivatives","BTCF0:USTF0",1756061373882,0.23345984,114800.0,114790.0,1.73268993]
["bitfinex-derivatives","BTCF0:USTF0",1756061374184,0.23345984,114800.0,114790.0,0.87148993]
["bitfinex-derivatives","BTCF0:USTF0",1756061374977,0.23345984,114800.0,114790.0,0.45816209]
["bitfinex-derivatives","BTCF0:USTF0",1756061375392,0.23345984,114800.0,114790.0,0.87148993]
["bitfinex-derivatives","BTCF0:USTF0",1756061376489,0.05855,114790.0,114780.0,1.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1756061376678,0.11721234,114790.0,114780.0,1.73249267]
["bitfinex-derivatives","BTCF0:USTF0",1756061376992,0.09743,114790.0,114780.0,1.73249267]
["bitfinex-derivatives","BTCF0:USTF0",1756061377190,0.11724013,114790.0,114780.0,1.73249267]
["bitfinex-derivatives","BTCF0:USTF0",1756061377690,0.11724013,114790.0,114780.0,1.32016483]
["bitfinex-derivatives","BTCF0:USTF0",1756061377882,0.11724013,114790.0,114780.0,1.73349267]
["bitfinex-derivatives","BTCF0:USTF0",1756061378081,0.11724013,114790.0,114780.0,1.72327204]
["bitfinex-derivatives","BTCF0:USTF0",1756061378282,0.11724013,114790.0,114780.0,1.73349286]
["bitfinex-derivatives","BTCF0:USTF0",1756061378490,0.04479013,114790.0,114780.0,1.73349286]
["bitfinex-derivatives","BTCF0:USTF0",1756061378685,0.04479013,114790.0,114780.0,1.73349285]
["bitfinex-derivatives","BTCF0:USTF0",1756061379189,0.04479013,114790.0,114780.0,0.87249285]
["bitfinex-derivatives","BTCF0:USTF0",1756061379391,0.06712013,114790.0,114780.0,1.73325285]
["bitfinex-derivatives","BTCF0:USTF0",1756061379588,0.06712013,114790.0,114780.0,1.7507981]
["bitfinex-derivatives","BTCF0:USTF0",1756061380090,0.15426133,114790.0,114780.0,1.7507981]
["bitfinex-derivatives","BTCF0:USTF0",1756061381189,0.15426133,114790.0,114780.0,1.33747026]
["bitfinex-derivatives","BTCF0:USTF0",1756061381490,0.18783133,114790.0,114780.0,1.7507981]
["bitfinex-derivatives","BTCF0:USTF0",1756061382586,0.18783133,114790.0,114780.0,1.7506381]
["bitfinex-derivatives","BTCF0:USTF0",1756061383089,0.18783133,114790.0,114780.0,0.47671026]
["bitfinex-derivatives","BTCF0:USTF0",1756061383279,0.20438133,114790.0,114780.0,0.42454865]
["bitfinex-derivatives","BTCF0:USTF0",1756061383482,0.20438133,114790.0,114780.0,1.28502865]
["bitfinex-derivatives","BTCF0:USTF0",1756061383993,0.20438133,114790.0,114780.0,0.01122081]
["bitfinex-derivatives","BTCF0:USTF0",1756061384195,0.20438133,114790.0,114780.0,0.42454865]
["bitfinex-derivatives","BTCF0:USTF0",1756061384397,0.20438133,114790.0,114780.0,0.42354865]
["bitfinex-derivatives","BTCF0:USTF0",1756061384691,0.1845712,114790.0,114780.0,0.42454865]
["bitfinex-derivatives","BTCF0:USTF0",1756061384892,0.20439155,114790.0,114780.0,0.42454865]
["bitfinex-derivatives","BTCF0:USTF0",1756061385393,0.86771939,114790.0,114780.0,0.01122081]
["bitfinex-derivatives","BTCF0:USTF0",1756061385593,0.86871939,114790.0,114780.0,0.01122081]
["bitfinex-derivatives","BTCF0:USTF0",1756061385980,0.86871939,114790.0,114780.0,0.01022081]
["bitfinex-derivatives","BTCF0:USTF0",1756061386184,0.86871939,114790.0,114780.0,0.0102213]
["bitfinex-derivatives","BTCF0:USTF0",1756061386394,0.1270188,114780.0,114770.0,0.4479519]
["bitfinex-derivatives","BTCF0:USTF0",1756061386584,0.1843388,114780.0,114770.0,0.78817328]
["bitfinex-derivatives","BTCF0:USTF0",1756061387684,0.1843388,114780.0,114770.0,0.78917328]
["bitfinex-derivatives","BTCF0:USTF0",1756061387884,0.1843388,114780.0,114770.0,1.20250112]
["bitfinex-derivatives","BTCF0:USTF0",1756061388086,0.1843388,114780.0,114770.0,0.7789519]
["bitfinex-derivatives","BTCF0:USTF0",1756061388387,0.1843388,114780.0,114770.0,1.20250118]
["bitfinex-derivatives","BTCF0:USTF0",1756061388793,0.1843388,114780.0,114770.0,0.78917334]
["bitfinex-derivatives","BTCF0:USTF0",1756061388995,0.20352412,114780.0,114770.0,1.20250118]
["bitfinex-derivatives","BTCF0:USTF0",1756061390296,0.11637532,114780.0,114770.0,1.19127974]
["bitfinex-derivatives","BTCF0:USTF0",1756061390495,0.11637532,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061390698,0.11737532,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061391796,0.20452412,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061392097,0.20452412,114780.0,114770.0,0.78817334]
["bitfinex-derivatives","BTCF0:USTF0",1756061393201,0.20452412,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061393786,0.61785196,114780.0,114770.0,0.78817334]
["bitfinex-derivatives","BTCF0:USTF0",1756061394102,0.20452412,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061395304,0.20452412,114780.0,114770.0,0.78817334]
["bitfinex-derivatives","BTCF0:USTF0",1756061395492,0.20452412,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061397303,0.20452412,114780.0,114770.0,0.78817334]
["bitfinex-derivatives","BTCF0:USTF0",1756061397502,0.20452412,114780.0,114770.0,1.20150118]
["bitfinex-derivatives","BTCF0:USTF0",1756061398396,0.20452412,114780.0,114770.0,0.78817342]
["bitfinex-derivatives","BTCF0:USTF0",1756061398597,0.20452412,114780.0,114770.0,1.20150126]
["bitfinex-derivatives","BTCF0:USTF0",1756061400105,0.2243549,114780.0,114770.0,0.78817342]
["bitfinex-derivatives","BTCF0:USTF0",1756061400300,0.2243549,114780.0,114770.0,1.20150126]
["bitfinex-derivatives","BTCF0:USTF0",1756061400501,0.20452412,114780.0,114770.0,1.20150126]
["bitfinex-derivatives","BTCF0:USTF0",1756061400698,0.22442023,114780.0,114770.0,1.20150126]
["bitfinex-derivatives","BTCF0:USTF0",1756061401405,0.20452412,114780.0,114770.0,0.78817358]
["bitfinex-derivatives","BTCF0:USTF0",1756061401603,0.61785196,114780.0,114770.0,0.70102168]
["bitfinex-derivatives","BTCF0:USTF0",1756061401802,0.63774802,114780.0,114770.0,0.51102168]
["bitfinex-derivatives","BTCF0:USTF0",1756061402608,0.63774802,114780.0,114770.0,0.65102168]
["bitfinex-derivatives","BTCF0:USTF0",1756061403346,0.63774802,114780.0,114770.0,0.73817808]
["bitfinex-derivatives","BTCF0:USTF0",1756061403512,0.22442018,114780.0,114770.0,0.73817808]
["bitfinex-derivatives","BTCF0:USTF0",1756061404010,0.22442018,114780.0,114770.0,1.15150592]
["bitfinex-derivatives","BTCF0:USTF0",1756061405107,0.22442018,114780.0,114770.0,0.73817808]
["bitfinex-derivatives","BTCF0:USTF0",1756061405609,0.63774802,114780.0,114770.0,0.73817808]
["bitfinex-derivatives","BTCF0:USTF0",1756061406309,0.63774802,114780.0,114770.0,0.65102168]
["bitfinex-derivatives","BTCF0:USTF0",1756061406807,0.63774802,114780.0,114770.0,0.29022168]
["bitfinex-derivatives","BTCF0:USTF0",1756061407106,0.63774802,114780.0,114770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756061407314,0.63774802,114780.0,114770.0,0.30385198]
["bitfinex-derivatives","BTCF0:USTF0",1756061407515,0.63774802,114780.0,114770.0,0.07385198]
["bitfinex-derivatives","BTCF0:USTF0",1756061408399,0.63774802,114780.0,114770.0,0.34385198]
["bitfinex-derivatives","BTCF0:USTF0",1756061409810,0.88774802,114780.0,114770.0,0.15385198]
["bitfinex-derivatives","BTCF0:USTF0",1756061410613,0.88774802,114780.0,114770.0,0.15385201]
["bitfinex-derivatives","BTCF0:USTF0",1756061411399,0.88774802,114780.0,114770.0,0.36385201]
["bitfinex-derivatives","BTCF0:USTF0",1756061412611,0.47442018,114780.0,114770.0,0.36385201]
["bitfinex-derivatives","BTCF0:USTF0",1756061412912,0.88774802,114780.0,114770.0,0.36385201]
["bitfinex-derivatives","BTCF0:USTF0",1756061413110,0.88774802,114780.0,114770.0,0.35362973]
["bitfinex-derivatives","BTCF0:USTF0",1756061413318,0.88774802,114780.0,114770.0,0.36385203]
["bitfinex-derivatives","BTCF0:USTF0",1756061413509,0.63774802,114780.0,114770.0,0.21385203]
["bitfinex-derivatives","BTCF0:USTF0",1756061413711,0.99854802,114780.0,114770.0,0.21385203]
["bitfinex-derivatives","BTCF0:USTF0",1756061414116,0.58522018,114780.0,114770.0,0.21385203]
["bitfinex-derivatives","BTCF0:USTF0",1756061414311,0.99854802,114780.0,114770.0,0.21385203]
["bitfinex-derivatives","BTCF0:USTF0",1756061417012,0.99854802,114780.0,114770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756061417213,0.99854802,114780.0,114770.0,0.21385258]
["bitfinex-derivatives","BTCF0:USTF0",1756061418219,0.99854802,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061418610,0.58522018,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061418814,0.99854802,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061421009,0.58522018,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061421206,1.44290018,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061421407,1.85622802,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061422318,0.58522018,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061422510,1.85606802,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061424313,1.44274018,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061424521,1.85606802,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061425420,2.2701369,114780.0,114770.0,0.21385259]
["bitfinex-derivatives","BTCF0:USTF0",1756061426514,2.2701369,114780.0,114770.0,0.20363005]
["bitfinex-derivatives","BTCF0:USTF0",1756061427722,1.44274018,114780.0,114770.0,0.20363005]
["bitfinex-derivatives","BTCF0:USTF0",1756061427920,2.2701369,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061428121,1.44274018,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061428422,2.2701369,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061429428,1.44274018,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061429722,2.2701369,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061430327,1.44274018,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061430621,2.2701369,114780.0,114770.0,0.21385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061431221,2.2701369,114780.0,114770.0,0.02385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061431617,2.27021363,114780.0,114770.0,0.02385269]
["bitfinex-derivatives","BTCF0:USTF0",1756061433827,0.1797115,114750.0,114740.0,0.51846307]
["bitfinex-derivatives","BTCF0:USTF0",1756061434026,0.1797115,114750.0,114740.0,1.2423849]
["bitfinex-derivatives","BTCF0:USTF0",1756061434323,0.1797115,114750.0,114740.0,1.6031849]
["bitfinex-derivatives","BTCF0:USTF0",1756061434714,0.59340986,114750.0,114740.0,1.6031849]
["bitfinex-derivatives","BTCF0:USTF0",1756061435025,0.59340986,114750.0,114740.0,1.6051849]
["bitfinex-derivatives","BTCF0:USTF0",1756061435326,0.55479986,114750.0,114740.0,1.5180107]
["bitfinex-derivatives","BTCF0:USTF0",1756061435521,0.50086986,114750.0,114740.0,1.5180107]
["bitfinex-derivatives","BTCF0:USTF0",1756061435716,0.50086986,114750.0,114740.0,1.1572107]
["bitfinex-derivatives","BTCF0:USTF0",1756061435918,0.50086986,114750.0,114740.0,0.74651234]
["bitfinex-derivatives","BTCF0:USTF0",1756061436120,0.50086986,114750.0,114740.0,0.33281398]
["bitfinex-derivatives","BTCF0:USTF0",1756061436319,0.50086986,114750.0,114740.0,0.74651234]
["bitfinex-derivatives","BTCF0:USTF0",1756061437018,0.50086986,114750.0,114740.0,0.73628887]
["bitfinex-derivatives","BTCF0:USTF0",1756061437218,0.50086986,114750.0,114740.0,0.33181461]
["bitfinex-derivatives","BTCF0:USTF0",1756061437523,0.50086986,114750.0,114740.0,0.74451297]
["bitfinex-derivatives","BTCF0:USTF0",1756061438021,0.50086986,114750.0,114740.0,0.74451293]
["bitfinex-derivatives","BTCF0:USTF0",1756061438224,0.50086986,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061438424,0.50086986,114750.0,114740.0,0.44451293]
["bitfinex-derivatives","BTCF0:USTF0",1756061438635,0.57139558,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061438923,0.57139558,114750.0,114740.0,0.44451293]
["bitfinex-derivatives","BTCF0:USTF0",1756061439328,0.57157288,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061439833,0.15769722,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061440513,0.16664132,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061443031,0.58051698,114750.0,114740.0,0.03081457]
["bitfinex-derivatives","BTCF0:USTF0",1756061443733,0.58051698,114750.0,114740.0,0.03081504]
["bitfinex-derivatives","BTCF0:USTF0",1756061443928,0.16664132,114750.0,114740.0,0.03081504]
["bitfinex-derivatives","BTCF0:USTF0",1756061445822,0.16664132,114750.0,114740.0,0.04444775]
["bitfinex-derivatives","BTCF0:USTF0",1756061446430,0.58051698,114750.0,114740.0,0.04444775]
["bitfinex-derivatives","BTCF0:USTF0",1756061446929,0.16664132,114750.0,114740.0,0.04444775]
["bitfinex-derivatives","BTCF0:USTF0",1756061447232,0.16664132,114750.0,114740.0,0.04444787]
["bitfinex-derivatives","BTCF0:USTF0",1756061448532,0.16664132,114750.0,114740.0,0.45832353]
["bitfinex-derivatives","BTCF0:USTF0",1756061451029,0.16664132,114750.0,114740.0,0.04444787]
["bitfinex-derivatives","BTCF0:USTF0",1756061453031,0.16664132,114750.0,114740.0,0.45832353]
["bitfinex-derivatives","BTCF0:USTF0",1756061453735,0.16664132,114750.0,114740.0,0.04444787]
["bitfinex-derivatives","BTCF0:USTF0",1756061453926,0.16664132,114750.0,114740.0,0.45832353]
["bitfinex-derivatives","BTCF0:USTF0",1756061457128,0.16664132,114750.0,114740.0,0.44469075]
["bitfinex-derivatives","BTCF0:USTF0",1756061457327,0.16664132,114750.0,114740.0,0.45832404]
["bitfinex-derivatives","BTCF0:USTF0",1756061457731,0.18658119,114750.0,114740.0,0.45832404]
["bitfinex-derivatives","BTCF0:USTF0",1756061457934,0.18658119,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061458735,0.60045685,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061459440,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061459641,0.21902119,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061459841,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061460348,0.63288925,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061460544,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061461332,0.21902119,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061461539,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061462144,0.63288925,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061462345,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061462747,0.21902119,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061463146,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061463847,0.63288925,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061464047,0.63288925,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061464248,0.21902119,114750.0,114740.0,0.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1756061464544,0.21902119,114750.0,114740.0,0.8721845]
["bitfinex-derivatives","BTCF0:USTF0",1756061464743,0.63288925,114750.0,114740.0,0.8721845]
["bitfinex-derivatives","BTCF0:USTF0",1756061464944,0.63288925,114750.0,114740.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1756061465145,0.21902119,114750.0,114740.0,0.8721845]
["bitfinex-derivatives","BTCF0:USTF0",1756061465346,0.09940969,114750.0,114740.0,1.3201636]
["bitfinex-derivatives","BTCF0:USTF0",1756061465942,0.21902119,114750.0,114740.0,1.20912663]
["bitfinex-derivatives","BTCF0:USTF0",1756061466149,0.21902119,114750.0,114740.0,1.23298361]
["bitfinex-derivatives","BTCF0:USTF0",1756061467348,0.21902119,114750.0,114740.0,1.32016271]
["bitfinex-derivatives","BTCF0:USTF0",1756061467647,0.21902119,114750.0,114740.0,0.40524749]
["bitfinex-derivatives","BTCF0:USTF0",1756061467868,0.21902119,114750.0,114740.0,1.67319555]
["bitfinex-derivatives","BTCF0:USTF0",1756061467869,0.63288925,114750.0,114740.0,1.67319555]
["bitfinex-derivatives","BTCF0:USTF0",1756061468455,0.63288925,114750.0,114740.0,2.08706361]
["bitfinex-derivatives","BTCF0:USTF0",1756061470142,0.21902119,114750.0,114740.0,2.08706361]
["bitfinex-derivatives","BTCF0:USTF0",1756061470346,0.63288925,114750.0,114740.0,2.08706361]
["bitfinex-derivatives","BTCF0:USTF0",1756061472949,0.63288925,114750.0,114740.0,2.17424271]
["bitfinex-derivatives","BTCF0:USTF0",1756061473445,0.63288925,114750.0,114740.0,2.1566522]
["bitfinex-derivatives","BTCF0:USTF0",1756061473945,0.63288925,114750.0,114740.0,1.32891608]
["bitfinex-derivatives","BTCF0:USTF0",1756061474243,0.63288925,114750.0,114740.0,2.1566522]
["bitfinex-derivatives","BTCF0:USTF0",1756061474646,0.63288925,114750.0,114740.0,1.32791608]
["bitfinex-derivatives","BTCF0:USTF0",1756061474854,0.21902119,114750.0,114740.0,2.1566522]
["bitfinex-derivatives","BTCF0:USTF0",1756061475150,0.21902119,114750.0,114740.0,2.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1756061475350,0.63288925,114750.0,114740.0,2.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1756061475553,0.63288925,114750.0,114740.0,2.1536522]
["bitfinex-derivatives","BTCF0:USTF0",1756061475745,0.65758925,114750.0,114740.0,2.1536522]
["bitfinex-derivatives","BTCF0:USTF0",1756061476150,0.65758925,114750.0,114740.0,2.15365277]
["bitfinex-derivatives","BTCF0:USTF0",1756061476353,0.65758925,114750.0,114740.0,1.29957277]
["bitfinex-derivatives","BTCF0:USTF0",1756061476554,0.24372119,114750.0,114740.0,2.15293277]
["bitfinex-derivatives","BTCF0:USTF0",1756061476753,0.65758925,114750.0,114740.0,1.29957277]
["bitfinex-derivatives","BTCF0:USTF0",1756061477051,0.65758925,114750.0,114740.0,2.15289277]
["bitfinex-derivatives","BTCF0:USTF0",1756061479944,0.24372119,114750.0,114740.0,2.15289277]
["bitfinex-derivatives","BTCF0:USTF0",1756061480456,0.24372119,114750.0,114740.0,0.38465755]
["bitfinex-derivatives","BTCF0:USTF0",1756061480658,0.65758925,114750.0,114740.0,2.06551367]
["bitfinex-derivatives","BTCF0:USTF0",1756061481947,0.24372119,114750.0,114740.0,2.15269277]
["bitfinex-derivatives","BTCF0:USTF0",1756061482148,0.65758925,114750.0,114740.0,2.15269277]
["bitfinex-derivatives","BTCF0:USTF0",1756061482645,0.24372119,114750.0,114740.0,2.13905988]
["bitfinex-derivatives","BTCF0:USTF0",1756061482848,0.65758925,114750.0,114740.0,2.15269279]
["bitfinex-derivatives","BTCF0:USTF0",1756061483958,0.65758925,114750.0,114740.0,2.14246813]
["bitfinex-derivatives","BTCF0:USTF0",1756061484160,0.65758925,114750.0,114740.0,2.15269281]
["bitfinex-derivatives","BTCF0:USTF0",1756061484851,0.12410969,114750.0,114740.0,2.15269281]
["bitfinex-derivatives","BTCF0:USTF0",1756061486053,0.12410969,114750.0,114740.0,2.1390599]
["bitfinex-derivatives","BTCF0:USTF0",1756061486248,0.12410969,114750.0,114740.0,2.1526921]
["bitfinex-derivatives","BTCF0:USTF0",1756061486752,0.12410969,114750.0,114740.0,2.15269188]
["bitfinex-derivatives","BTCF0:USTF0",1756061490859,0.12410969,114750.0,114740.0,2.15269137]
["bitfinex-derivatives","BTCF0:USTF0",1756061493260,0.65743925,114750.0,114740.0,0.79852421]
["bitfinex-derivatives","BTCF0:USTF0",1756061493659,0.65743925,114750.0,114740.0,1.65024421]
["bitfinex-derivatives","BTCF0:USTF0",1756061494058,0.65743925,114750.0,114740.0,0.79852421]
["bitfinex-derivatives","BTCF0:USTF0",1756061494253,0.24357119,114750.0,114740.0,1.65016421]
["bitfinex-derivatives","BTCF0:USTF0",1756061494461,0.65743925,114750.0,114740.0,1.65016421]
["bitfinex-derivatives","BTCF0:USTF0",1756061496266,0.65743925,114750.0,114740.0,1.2362971]
["bitfinex-derivatives","BTCF0:USTF0",1756061496468,0.65743925,114750.0,114740.0,1.65016516]
["bitfinex-derivatives","BTCF0:USTF0",1756061497761,1.07210731,114750.0,114740.0,0.0238571]
["bitfinex-derivatives","BTCF0:USTF0",1756061497962,1.32210731,114750.0,114740.0,0.0238571]
["bitfinex-derivatives","BTCF0:USTF0",1756061498175,1.68290731,114750.0,114740.0,0.0238571]
["bitfinex-derivatives","BTCF0:USTF0",1756061499668,1.68290731,114750.0,114730.0,0.41386806]
["bitfinex-derivatives","BTCF0:USTF0",1756061499669,0.1426491,114740.0,114730.0,0.41386806]
["bitfinex-derivatives","BTCF0:USTF0",1756061499871,0.16258897,114740.0,114730.0,0.55772719]
["bitfinex-derivatives","BTCF0:USTF0",1756061500059,0.99032509,114740.0,114730.0,0.64491389]
["bitfinex-derivatives","BTCF0:USTF0",1756061500672,0.99032509,114740.0,114730.0,0.23104583]
["bitfinex-derivatives","BTCF0:USTF0",1756061500882,0.99032509,114740.0,114730.0,0.55872719]
["bitfinex-derivatives","BTCF0:USTF0",1756061502674,0.57645703,114740.0,114730.0,0.64591389]
["bitfinex-derivatives","BTCF0:USTF0",1756061503173,0.16258897,114740.0,114730.0,0.64591389]
["bitfinex-derivatives","BTCF0:USTF0",1756061503364,0.99032509,114740.0,114730.0,0.64591389]
["bitfinex-derivatives","BTCF0:USTF0",1756061505381,0.16258897,114740.0,114730.0,0.23204583]
["bitfinex-derivatives","BTCF0:USTF0",1756061505575,0.99032509,114740.0,114730.0,0.23204583]
["bitfinex-derivatives","BTCF0:USTF0",1756061505876,0.99032509,114740.0,114730.0,0.55872719]
["bitfinex-derivatives","BTCF0:USTF0",1756061506077,0.99032509,114740.0,114730.0,0.54850185]
["bitfinex-derivatives","BTCF0:USTF0",1756061506274,0.99032509,114740.0,114730.0,0.55872729]
["bitfinex-derivatives","BTCF0:USTF0",1756061506976,0.99032509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061507867,0.99032509,114740.0,114730.0,0.55872729]
["bitfinex-derivatives","BTCF0:USTF0",1756061508064,0.99032509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061508269,1.35112509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061509984,0.56081897,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061510175,1.38855509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061510874,0.56081897,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061511074,1.38855509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061511276,1.40240509,114740.0,114730.0,0.14485923]
["bitfinex-derivatives","BTCF0:USTF0",1756061513878,1.40240509,114740.0,114730.0,0.13463385]
["bitfinex-derivatives","BTCF0:USTF0",1756061514681,1.42458897,114740.0,114730.0,0.13463385]
["bitfinex-derivatives","BTCF0:USTF0",1756061514882,2.26184509,114740.0,114730.0,0.13463385]
["bitfinex-derivatives","BTCF0:USTF0",1756061515576,2.26176509,114740.0,114730.0,0.54850191]
["bitfinex-derivatives","BTCF0:USTF0",1756061515974,2.26176509,114740.0,114730.0,0.13463385]
["bitfinex-derivatives","BTCF0:USTF0",1756061516282,2.26176509,114740.0,114730.0,0.54750336]
["bitfinex-derivatives","BTCF0:USTF0",1756061516784,2.26176509,114740.0,114730.0,0.1336353]
["bitfinex-derivatives","BTCF0:USTF0",1756061516979,1.43402897,114740.0,114730.0,0.54750336]
["bitfinex-derivatives","BTCF0:USTF0",1756061517282,1.43502897,114740.0,114730.0,0.54750336]
["bitfinex-derivatives","BTCF0:USTF0",1756061517482,2.26276509,114740.0,114730.0,0.54750336]
["bitfinex-derivatives","BTCF0:USTF0",1756061517780,2.26276509,114740.0,114730.0,0.1336353]
["bitfinex-derivatives","BTCF0:USTF0",1756061517971,2.26276509,114740.0,114730.0,0.54750336]
["bitfinex-derivatives","BTCF0:USTF0",1756061518169,2.26276509,114740.0,114730.0,0.1336353]
["bitfinex-derivatives","BTCF0:USTF0",1756061519485,2.26276509,114740.0,114730.0,0.13363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061519983,0.58534897,114740.0,114730.0,0.54750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061520183,2.26240509,114740.0,114730.0,0.54750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061520883,1.41308509,114740.0,114730.0,0.54750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061521085,2.26236509,114740.0,114730.0,0.63469012]
["bitfinex-derivatives","BTCF0:USTF0",1756061521886,2.26236509,114740.0,114730.0,0.79469012]
["bitfinex-derivatives","BTCF0:USTF0",1756061522074,2.26236509,114740.0,114730.0,0.61469012]
["bitfinex-derivatives","BTCF0:USTF0",1756061522280,2.26236509,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061522682,2.26259533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061523291,2.26259533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061524187,1.43485921,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061524385,2.26259533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061525488,2.26259533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061525693,2.26259533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061526087,2.26259533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061526293,2.26259533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061526492,2.26259533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061526688,1.41331533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061526888,2.26199533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061527394,1.43425921,114740.0,114730.0,0.12386188]
["bitfinex-derivatives","BTCF0:USTF0",1756061527597,2.26199533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061529203,1.90119533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061529409,2.26199533,114740.0,114730.0,0.53772994]
["bitfinex-derivatives","BTCF0:USTF0",1756061529804,2.26199533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061530103,2.26199533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061530305,2.26199533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061530609,2.26199533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061531210,2.26199533,114740.0,114730.0,0.11363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061531413,2.26199533,114740.0,114730.0,0.52750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061532003,2.26199533,114740.0,114730.0,0.01363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061532298,2.26199533,114740.0,114730.0,0.42750342]
["bitfinex-derivatives","BTCF0:USTF0",1756061532497,2.26199533,114740.0,114730.0,0.01363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061533812,2.26199533,114740.0,114730.0,0.0238619]
["bitfinex-derivatives","BTCF0:USTF0",1756061535009,2.26199533,114740.0,114730.0,0.01363536]
["bitfinex-derivatives","BTCF0:USTF0",1756061535214,0.1343067,114730.0,114720.0,0.77466806]
["bitfinex-derivatives","BTCF0:USTF0",1756061535403,0.63832487,114730.0,114720.0,0.93853004]
["bitfinex-derivatives","BTCF0:USTF0",1756061536404,0.63832487,114730.0,114720.0,0.52466198]
["bitfinex-derivatives","BTCF0:USTF0",1756061536616,0.63832487,114730.0,114720.0,0.93853004]
["bitfinex-derivatives","BTCF0:USTF0",1756061537917,0.63832487,114730.0,114720.0,1.08953004]
["bitfinex-derivatives","BTCF0:USTF0",1756061538118,0.63832487,114730.0,114720.0,1.5033981]
["bitfinex-derivatives","BTCF0:USTF0",1756061538416,0.63832487,114730.0,114720.0,1.5905924]
["bitfinex-derivatives","BTCF0:USTF0",1756061538617,0.04307011,114730.0,114720.0,2.63354929]
["bitfinex-derivatives","BTCF0:USTF0",1756061539218,0.04307011,114730.0,114720.0,3.13354929]
["bitfinex-derivatives","BTCF0:USTF0",1756061539622,0.04307011,114730.0,114720.0,2.71968123]
["bitfinex-derivatives","BTCF0:USTF0",1756061539820,0.04307011,114730.0,114720.0,2.71968049]
["bitfinex-derivatives","BTCF0:USTF0",1756061540518,0.0229,114730.0,114720.0,3.13354855]
["bitfinex-derivatives","BTCF0:USTF0",1756061540823,0.17366982,114750.0,114740.0,0.0871791]
["bitfinex-derivatives","BTCF0:USTF0",1756061541012,0.19370873,114750.0,114740.0,2.14685646]
["bitfinex-derivatives","BTCF0:USTF0",1756061541322,0.21660873,114750.0,114740.0,2.14685646]
["bitfinex-derivatives","BTCF0:USTF0",1756061542116,0.21760873,114750.0,114740.0,2.14685646]
["bitfinex-derivatives","BTCF0:USTF0",1756061542521,0.21960873,114750.0,114740.0,2.14685646]
["bitfinex-derivatives","BTCF0:USTF0",1756061544817,0.21960873,114750.0,114740.0,1.7329884]
["bitfinex-derivatives","BTCF0:USTF0",1756061545024,0.21960873,114750.0,114740.0,2.13322104]
["bitfinex-derivatives","BTCF0:USTF0",1756061545222,0.21960873,114750.0,114740.0,2.14685253]
["bitfinex-derivatives","BTCF0:USTF0",1756061545521,0.18610873,114750.0,114740.0,2.16463568]
["bitfinex-derivatives","BTCF0:USTF0",1756061545721,0.09642572,114750.0,114740.0,3.18930374]
["bitfinex-derivatives","BTCF0:USTF0",1756061546021,0.07352572,114750.0,114740.0,3.17567099]
["bitfinex-derivatives","BTCF0:USTF0",1756061546215,0.09607572,114750.0,114740.0,3.17567099]
["bitfinex-derivatives","BTCF0:USTF0",1756061546422,0.09607572,114750.0,114740.0,2.76180293]
["bitfinex-derivatives","BTCF0:USTF0",1756061546622,0.69254528,114750.0,114740.0,0.54163935]
["bitfinex-derivatives","BTCF0:USTF0",1756061546813,0.71254667,114750.0,114740.0,0.95550741]
["bitfinex-derivatives","BTCF0:USTF0",1756061547225,0.69254528,114750.0,114740.0,0.95550741]
["bitfinex-derivatives","BTCF0:USTF0",1756061547424,0.69257348,114750.0,114740.0,0.54163935]
["bitfinex-derivatives","BTCF0:USTF0",1756061547625,0.69157348,114750.0,114740.0,0.54263935]
["bitfinex-derivatives","BTCF0:USTF0",1756061547820,0.71157219,114750.0,114740.0,0.54263935]
["bitfinex-derivatives","BTCF0:USTF0",1756061548019,0.29767593,114750.0,114740.0,0.45653561]
["bitfinex-derivatives","BTCF0:USTF0",1756061548320,0.29767529,114750.0,114740.0,0.04163935]
["bitfinex-derivatives","BTCF0:USTF0",1756061548527,1.07337155,114750.0,114740.0,0.04163935]
["bitfinex-derivatives","BTCF0:USTF0",1756061550911,0.71257155,114750.0,114740.0,0.04163935]
["bitfinex-derivatives","BTCF0:USTF0",1756061551116,0.71257155,114750.0,114740.0,0.04164069]
["bitfinex-derivatives","BTCF0:USTF0",1756061551313,0.29867529,114750.0,114740.0,0.45553695]
["bitfinex-derivatives","BTCF0:USTF0",1756061551516,0.29867529,114750.0,114740.0,0.81633695]
["bitfinex-derivatives","BTCF0:USTF0",1756061553530,0.29867529,114750.0,114740.0,0.90351605]
["bitfinex-derivatives","BTCF0:USTF0",1756061554136,0.29867529,114750.0,114740.0,0.40244069]
["bitfinex-derivatives","BTCF0:USTF0",1756061554332,0.29867529,114750.0,114740.0,0.81633695]
["bitfinex-derivatives","BTCF0:USTF0",1756061555324,0.29867529,114750.0,114740.0,0.81633676]
["bitfinex-derivatives","BTCF0:USTF0",1756061556130,0.29867529,114750.0,114740.0,0.4024405]
["bitfinex-derivatives","BTCF0:USTF0",1756061556630,0.29867529,114750.0,114740.0,0.90351586]
["bitfinex-derivatives","BTCF0:USTF0",1756061557829,0.27867722,114750.0,114740.0,0.90351586]
["bitfinex-derivatives","BTCF0:USTF0",1756061558031,0.27867722,114750.0,114740.0,0.81633676]
["bitfinex-derivatives","BTCF0:USTF0",1756061561035,0.27867722,114750.0,114740.0,0.38465735]
["bitfinex-derivatives","BTCF0:USTF0",1756061561328,0.27867722,114750.0,114740.0,0.79855361]
["bitfinex-derivatives","BTCF0:USTF0",1756061562429,0.27867722,114750.0,114740.0,0.38465735]
["bitfinex-derivatives","BTCF0:USTF0",1756061562730,0.27867722,114750.0,114740.0,0.79855361]
["bitfinex-derivatives","BTCF0:USTF0",1756061562916,0.27867722,114750.0,114740.0,0.78492084]
["bitfinex-derivatives","BTCF0:USTF0",1756061563123,0.27867722,114750.0,114740.0,0.79855361]
["bitfinex-derivatives","BTCF0:USTF0",1756061563322,0.27867722,114750.0,114740.0,0.43775361]
["bitfinex-derivatives","BTCF0:USTF0",1756061563323,0.69257348,114750.0,114740.0,0.43775361]
["bitfinex-derivatives","BTCF0:USTF0",1756061563530,0.712541,114750.0,114740.0,0.02385735]
["bitfinex-derivatives","BTCF0:USTF0",1756061564825,0.69257348,114750.0,114740.0,0.02385735]
["bitfinex-derivatives","BTCF0:USTF0",1756061565235,0.71254776,114750.0,114740.0,0.01363277]
["bitfinex-derivatives","BTCF0:USTF0",1756061565423,0.2051591,114740.0,114730.0,0.77469626]
["bitfinex-derivatives","BTCF0:USTF0",1756061565729,0.2051591,114740.0,114730.0,1.11855404]
["bitfinex-derivatives","BTCF0:USTF0",1756061566135,0.2051591,114740.0,114730.0,1.09469626]
["bitfinex-derivatives","BTCF0:USTF0",1756061566322,0.2051591,114740.0,114730.0,1.11855415]
["bitfinex-derivatives","BTCF0:USTF0",1756061566732,0.2061591,114740.0,114730.0,1.11855415]
["bitfinex-derivatives","BTCF0:USTF0",1756061567836,0.2061591,114740.0,114730.0,0.70465789]
["bitfinex-derivatives","BTCF0:USTF0",1756061568025,0.2061591,114740.0,114730.0,1.11855415]
["bitfinex-derivatives","BTCF0:USTF0",1756061569239,0.2061591,114740.0,114730.0,1.96279415]
["bitfinex-derivatives","BTCF0:USTF0",1756061570534,0.2061591,114740.0,114730.0,1.10492107]
["bitfinex-derivatives","BTCF0:USTF0",1756061570735,0.2061591,114740.0,114730.0,1.94912107]
["bitfinex-derivatives","BTCF0:USTF0",1756061571942,0.2061591,114740.0,114730.0,1.94896107]
["bitfinex-derivatives","BTCF0:USTF0",1756061572239,0.2061591,114740.0,114730.0,1.10492107]
["bitfinex-derivatives","BTCF0:USTF0",1756061572446,0.64005877,114740.0,114730.0,1.17410481]
["bitfinex-derivatives","BTCF0:USTF0",1756061572832,0.22616251,114740.0,114730.0,1.17410481]
["bitfinex-derivatives","BTCF0:USTF0",1756061573031,0.58696251,114740.0,114730.0,1.17410481]
["bitfinex-derivatives","BTCF0:USTF0",1756061573230,0.58696251,114740.0,114730.0,0.33022481]
["bitfinex-derivatives","BTCF0:USTF0",1756061573934,0.22616251,114740.0,114730.0,0.33022481]
["bitfinex-derivatives","BTCF0:USTF0",1756061575040,0.22616251,114740.0,114730.0,0.74412107]
["bitfinex-derivatives","BTCF0:USTF0",1756061575340,0.22616251,114740.0,114730.0,0.73389626]
["bitfinex-derivatives","BTCF0:USTF0",1756061575523,0.22616251,114740.0,114730.0,0.74412144]
["bitfinex-derivatives","BTCF0:USTF0",1756061577545,0.64005877,114740.0,114730.0,0.33022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061577840,0.64005877,114740.0,114730.0,0.09022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061578041,0.22616251,114740.0,114730.0,0.09022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061578431,1.25085877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061578627,0.89005877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061579032,1.00085877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061579250,0.64005877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061579544,1.00085877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061579842,0.58696251,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061580039,0.64005877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061580245,1.00085877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061580442,0.64005877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061580652,1.00085877,114740.0,114730.0,0.01022518]
["bitfinex-derivatives","BTCF0:USTF0",1756061581242,0.2050167,114730.0,114720.0,1.22160883]
["bitfinex-derivatives","BTCF0:USTF0",1756061581547,0.22502011,114730.0,114720.0,1.77573111]
["bitfinex-derivatives","BTCF0:USTF0",1756061581753,0.2444495,114730.0,114720.0,1.75824228]
["bitfinex-derivatives","BTCF0:USTF0",1756061582337,0.2444495,114730.0,114720.0,1.75924228]
["bitfinex-derivatives","BTCF0:USTF0",1756061583440,0.2444495,114730.0,114720.0,1.91924228]
["bitfinex-derivatives","BTCF0:USTF0",1756061583642,0.2444495,114730.0,114720.0,0.78592228]
["bitfinex-derivatives","BTCF0:USTF0",1756061583848,0.2444495,114730.0,114720.0,1.67880228]
["bitfinex-derivatives","BTCF0:USTF0",1756061584358,0.2444495,114730.0,114720.0,1.67880256]
["bitfinex-derivatives","BTCF0:USTF0",1756061584654,0.2444495,114730.0,114720.0,1.67780256]
["bitfinex-derivatives","BTCF0:USTF0",1756061584959,0.2444495,114730.0,114720.0,1.2639063]
["bitfinex-derivatives","BTCF0:USTF0",1756061585164,0.2444495,114730.0,114720.0,1.67780256]
["bitfinex-derivatives","BTCF0:USTF0",1756061586257,0.2444495,114730.0,114720.0,1.31700256]
["bitfinex-derivatives","BTCF0:USTF0",1756061587060,0.2444495,114730.0,114720.0,0.9031063]
["bitfinex-derivatives","BTCF0:USTF0",1756061587760,0.2444495,114730.0,114720.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1756061588162,0.2464495,114730.0,114720.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1756061588662,0.2474495,114730.0,114720.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1756061588863,0.22744609,114730.0,114720.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1756061591159,0.13222599,114730.0,114720.0,1.76601302]
["bitfinex-derivatives","BTCF0:USTF0",1756061591557,0.13222599,114730.0,114720.0,1.35211676]
["bitfinex-derivatives","BTCF0:USTF0",1756061591868,0.13222599,114730.0,114720.0,1.76601302]
["bitfinex-derivatives","BTCF0:USTF0",1756061592062,0.18044599,114730.0,114720.0,0.6010263]
["bitfinex-derivatives","BTCF0:USTF0",1756061592265,0.21277599,114730.0,114720.0,1.01492256]
["bitfinex-derivatives","BTCF0:USTF0",1756061592564,0.14138599,114730.0,114720.0,1.51601302]
["bitfinex-derivatives","BTCF0:USTF0",1756061592777,0.13122599,114730.0,114720.0,1.51701302]
["bitfinex-derivatives","BTCF0:USTF0",1756061592958,0.13122599,114730.0,114720.0,1.01592256]
["bitfinex-derivatives","BTCF0:USTF0",1756061593154,0.13122599,114730.0,114720.0,0.6020263]
["bitfinex-derivatives","BTCF0:USTF0",1756061593359,0.22644599,114730.0,114720.0,0.65512256]
["bitfinex-derivatives","BTCF0:USTF0",1756061593567,0.24668119,114730.0,114720.0,0.65512256]
["bitfinex-derivatives","BTCF0:USTF0",1756061594161,0.24668119,114730.0,114720.0,0.64389626]
["bitfinex-derivatives","BTCF0:USTF0",1756061594361,0.24668119,114730.0,114720.0,0.65412268]
["bitfinex-derivatives","BTCF0:USTF0",1756061594561,0.24668119,114730.0,114720.0,0.64389626]
["bitfinex-derivatives","BTCF0:USTF0",1756061594768,0.24668119,114730.0,114720.0,0.65412268]
["bitfinex-derivatives","BTCF0:USTF0",1756061594969,0.24468119,114730.0,114720.0,0.65412268]
["bitfinex-derivatives","BTCF0:USTF0",1756061595167,0.24468119,114730.0,114720.0,0.64389626]
["bitfinex-derivatives","BTCF0:USTF0",1756061595371,0.24468119,114730.0,114720.0,0.65412267]
["bitfinex-derivatives","BTCF0:USTF0",1756061596570,0.24468119,114730.0,114720.0,0.24022641]
["bitfinex-derivatives","BTCF0:USTF0",1756061596772,0.24468119,114730.0,114720.0,0.65412267]
["bitfinex-derivatives","BTCF0:USTF0",1756061598273,0.24768119,114730.0,114720.0,0.65412267]
["bitfinex-derivatives","BTCF0:USTF0",1756061599865,0.24768119,114730.0,114720.0,0.24022641]
["bitfinex-derivatives","BTCF0:USTF0",1756061600768,0.24768119,114730.0,114720.0,0.06022641]
["bitfinex-derivatives","BTCF0:USTF0",1756061601573,1.27237745,114730.0,114720.0,0.00929298]
["bitfinex-derivatives","BTCF0:USTF0",1756061601865,0.1339818,114710.0,114700.0,1.63353538]
["bitfinex-derivatives","BTCF0:USTF0",1756061602076,0.224187,114710.0,114700.0,0.33775912]
["bitfinex-derivatives","BTCF0:USTF0",1756061602264,0.224187,114710.0,114700.0,1.17879912]
["bitfinex-derivatives","BTCF0:USTF0",1756061603281,0.22441252,114710.0,114700.0,1.17879912]
["bitfinex-derivatives","BTCF0:USTF0",1756061603665,0.22441252,114710.0,114700.0,1.19243657]
["bitfinex-derivatives","BTCF0:USTF0",1756061603979,0.58521252,114710.0,114700.0,1.19243657]
["bitfinex-derivatives","BTCF0:USTF0",1756061604372,0.22441252,114710.0,114700.0,1.19243657]
["bitfinex-derivatives","BTCF0:USTF0",1756061604676,0.22441252,114710.0,114700.0,1.19343657]
["bitfinex-derivatives","BTCF0:USTF0",1756061604864,0.22441252,114710.0,114700.0,1.19443664]
["bitfinex-derivatives","BTCF0:USTF0",1756061605778,0.23320446,114710.0,114700.0,1.6063329]
["bitfinex-derivatives","BTCF0:USTF0",1756061606878,0.23320446,114710.0,114700.0,1.59269538]
["bitfinex-derivatives","BTCF0:USTF0",1756061607066,0.23320446,114710.0,114700.0,1.60633277]
["bitfinex-derivatives","BTCF0:USTF0",1756061607775,0.21274374,114710.0,114700.0,1.60633277]
["bitfinex-derivatives","BTCF0:USTF0",1756061610269,1.00789649,114710.0,114700.0,1.17395739]
["bitfinex-derivatives","BTCF0:USTF0",1756061611074,1.00789649,114710.0,114700.0,0.33363739]
["bitfinex-derivatives","BTCF0:USTF0",1756061611264,1.00789649,114710.0,114700.0,1.17391739]
["bitfinex-derivatives","BTCF0:USTF0",1756061611464,1.02696932,114710.0,114700.0,0.33363739]
["bitfinex-derivatives","BTCF0:USTF0",1756061611665,1.02696932,114710.0,114700.0,0.01363739]
["bitfinex-derivatives","BTCF0:USTF0",1756061612172,2.11716932,114710.0,114700.0,0.01363739]
["bitfinex-derivatives","BTCF0:USTF0",1756061614870,2.11700932,114710.0,114700.0,0.01363739]
["bitfinex-derivatives","BTCF0:USTF0",1756061615174,0.1402846,114680.0,114670.0,1.70196496]
["bitfinex-derivatives","BTCF0:USTF0",1756061615377,0.1402846,114680.0,114670.0,1.80583447]
["bitfinex-derivatives","BTCF0:USTF0",1756061615574,0.1728846,114680.0,114670.0,1.8058347]
["bitfinex-derivatives","BTCF0:USTF0",1756061615877,0.1402846,114680.0,114670.0,1.8058347]
["bitfinex-derivatives","BTCF0:USTF0",1756061616081,0.05306,114680.0,114670.0,1.8058347]
["bitfinex-derivatives","BTCF0:USTF0",1756061616372,0.03202,114680.0,114670.0,1.8058347]
["bitfinex-derivatives","BTCF0:USTF0",1756061616576,0.03202,114680.0,114670.0,2.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1756061617079,0.03202,114680.0,114670.0,2.04519485]
["bitfinex-derivatives","BTCF0:USTF0",1756061617378,0.03202,114680.0,114670.0,2.06083466]
["bitfinex-derivatives","BTCF0:USTF0",1756061617866,0.10323758,114680.0,114670.0,2.06083466]
["bitfinex-derivatives","BTCF0:USTF0",1756061618068,0.03202,114680.0,114670.0,2.06083466]
["bitfinex-derivatives","BTCF0:USTF0",1756061618675,0.03202,114680.0,114670.0,1.6469384]
["bitfinex-derivatives","BTCF0:USTF0",1756061618872,0.03202,114680.0,114670.0,2.06083466]
["bitfinex-derivatives","BTCF0:USTF0",1756061619480,0.03202,114680.0,114670.0,1.6469384]
["bitfinex-derivatives","BTCF0:USTF0",1756061619681,0.03202,114680.0,114670.0,2.06083466]
["bitfinex-derivatives","BTCF0:USTF0",1756061620277,0.1503346,114680.0,114670.0,0.82356596]
["bitfinex-derivatives","BTCF0:USTF0",1756061620483,0.2039746,114680.0,114670.0,1.66304596]
["bitfinex-derivatives","BTCF0:USTF0",1756061620782,0.2039746,114680.0,114670.0,1.91304596]
["bitfinex-derivatives","BTCF0:USTF0",1756061621582,0.2039746,114680.0,114670.0,1.91304644]
["bitfinex-derivatives","BTCF0:USTF0",1756061622284,0.11675,114680.0,114670.0,2.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1756061622471,0.11675,114680.0,114670.0,2.25027864]
["bitfinex-derivatives","BTCF0:USTF0",1756061622472,0.02272,114680.0,114670.0,2.25027864]
["bitfinex-derivatives","BTCF0:USTF0",1756061622678,0.06886622,114680.0,114670.0,2.25107864]
["bitfinex-derivatives","BTCF0:USTF0",1756061622982,0.12971947,114710.0,114680.0,0.0872192]
["bitfinex-derivatives","BTCF0:USTF0",1756061622983,0.1567114,114700.0,114680.0,0.0872192]
["bitfinex-derivatives","BTCF0:USTF0",1756061623182,0.22436505,114700.0,114690.0,1.25317626]
["bitfinex-derivatives","BTCF0:USTF0",1756061623372,0.22436505,114700.0,114690.0,1.27704644]
["bitfinex-derivatives","BTCF0:USTF0",1756061623572,0.22436505,114700.0,114690.0,0.86315018]
["bitfinex-derivatives","BTCF0:USTF0",1756061623772,0.99906131,114700.0,114690.0,0.86315018]
["bitfinex-derivatives","BTCF0:USTF0",1756061623985,1.24906131,114700.0,114690.0,0.02387018]
["bitfinex-derivatives","BTCF0:USTF0",1756061624191,1.24906131,114700.0,114690.0,0.02487018]
["bitfinex-derivatives","BTCF0:USTF0",1756061624570,1.24906401,114700.0,114690.0,0.02487018]
["bitfinex-derivatives","BTCF0:USTF0",1756061624772,1.24906401,114700.0,114690.0,0.01564029]
["bitfinex-derivatives","BTCF0:USTF0",1756061624973,1.24906401,114700.0,114690.0,0.02586921]
["bitfinex-derivatives","BTCF0:USTF0",1756061625282,0.88826401,114700.0,114690.0,0.02586921]
["bitfinex-derivatives","BTCF0:USTF0",1756061625483,0.47436775,114700.0,114690.0,0.02586921]
["bitfinex-derivatives","BTCF0:USTF0",1756061625784,1.24906401,114700.0,114690.0,0.02586921]
["bitfinex-derivatives","BTCF0:USTF0",1756061626178,0.47436775,114700.0,114690.0,0.02586921]
["bitfinex-derivatives","BTCF0:USTF0",1756061626384,0.47436775,114700.0,114690.0,0.80056547]
["bitfinex-derivatives","BTCF0:USTF0",1756061626884,0.54341025,114700.0,114690.0,0.80056547]
["bitfinex-derivatives","BTCF0:USTF0",1756061628278,0.54341025,114700.0,114690.0,0.80056481]
["bitfinex-derivatives","BTCF0:USTF0",1756061628998,0.29340835,114700.0,114690.0,0.88778191]
["bitfinex-derivatives","BTCF0:USTF0",1756061631585,0.29340835,114700.0,114690.0,0.88778179]
["bitfinex-derivatives","BTCF0:USTF0",1756061632390,0.29340835,114700.0,114690.0,0.80056469]
["bitfinex-derivatives","BTCF0:USTF0",1756061632896,0.70730461,114700.0,114690.0,0.86446843]
["bitfinex-derivatives","BTCF0:USTF0",1756061633588,0.29340835,114700.0,114690.0,0.86446843]
["bitfinex-derivatives","BTCF0:USTF0",1756061634684,0.29340835,114700.0,114690.0,0.02586843]
["bitfinex-derivatives","BTCF0:USTF0",1756061634983,0.29340835,114700.0,114690.0,0.42612578]
["bitfinex-derivatives","BTCF0:USTF0",1756061635188,0.29340835,114700.0,114690.0,0.43976514]
["bitfinex-derivatives","BTCF0:USTF0",1756061635584,0.29340835,114700.0,114690.0,0.88778224]
["bitfinex-derivatives","BTCF0:USTF0",1756061636988,0.17359885,114700.0,114690.0,0.88778224]
["bitfinex-derivatives","BTCF0:USTF0",1756061637181,0.11216885,114700.0,114690.0,1.5516785]
["bitfinex-derivatives","BTCF0:USTF0",1756061637582,0.0917625,114700.0,114690.0,1.5516785]
["bitfinex-derivatives","BTCF0:USTF0",1756061637785,0.11219606,114700.0,114690.0,1.5516785]
["bitfinex-derivatives","BTCF0:USTF0",1756061638980,0.11219606,114700.0,114690.0,0.88778224]
["bitfinex-derivatives","BTCF0:USTF0",1756061643096,0.11219606,114700.0,114690.0,1.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1756061643301,0.08947606,114700.0,114690.0,1.56906477]
["bitfinex-derivatives","BTCF0:USTF0",1756061643488,0.42717535,114730.0,114720.0,0.0871943]
["bitfinex-derivatives","BTCF0:USTF0",1756061643489,0.08214939,114730.0,114720.0,0.0871943]
["bitfinex-derivatives","BTCF0:USTF0",1756061643801,0.15892994,114730.0,114720.0,1.70960008]
["bitfinex-derivatives","BTCF0:USTF0",1756061643996,0.30574664,114730.0,114720.0,1.29570066]
["bitfinex-derivatives","BTCF0:USTF0",1756061644197,0.32829977,114730.0,114720.0,1.70959692]
["bitfinex-derivatives","BTCF0:USTF0",1756061644498,0.32829977,114730.0,114720.0,0.77469626]
["bitfinex-derivatives","BTCF0:USTF0",1756061644702,0.99219603,114730.0,114720.0,0.3710263]
["bitfinex-derivatives","BTCF0:USTF0",1756061644999,1.35379603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061645194,1.35679603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061645594,2.19611603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061646599,2.19211603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061646806,2.19411603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061648205,2.19511603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061648406,1.35779603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061648701,2.19475603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061648902,2.19575603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061649302,1.35499603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061649509,0.99619603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061649711,1.83211603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061649912,1.77897977,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061650109,2.19287603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061650307,1.83207603,114730.0,114720.0,0.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1756061650603,0.1132443,114720.0,114710.0,0.86189796]
["bitfinex-derivatives","BTCF0:USTF0",1756061650805,0.22998578,114720.0,114710.0,0.87212515]
["bitfinex-derivatives","BTCF0:USTF0",1756061651809,0.22998578,114720.0,114710.0,0.45822889]
["bitfinex-derivatives","BTCF0:USTF0",1756061652009,0.22998578,114720.0,114710.0,0.87212515]
["bitfinex-derivatives","BTCF0:USTF0",1756061652206,0.22998578,114720.0,114710.0,0.87312515]
["bitfinex-derivatives","BTCF0:USTF0",1756061652415,0.22998578,114720.0,114710.0,0.87412515]
["bitfinex-derivatives","BTCF0:USTF0",1756061652720,0.22998578,114720.0,114710.0,0.78692345]
["bitfinex-derivatives","BTCF0:USTF0",1756061652905,0.22998578,114720.0,114710.0,0.78592345]
["bitfinex-derivatives","BTCF0:USTF0",1756061653109,0.22998578,114720.0,114710.0,0.78492345]
["bitfinex-derivatives","BTCF0:USTF0",1756061653310,0.23098578,114720.0,114710.0,0.78492345]
["bitfinex-derivatives","BTCF0:USTF0",1756061654008,0.23098578,114720.0,114710.0,0.77469626]
["bitfinex-derivatives","BTCF0:USTF0",1756061654208,0.23098578,114720.0,114710.0,0.78492356]
["bitfinex-derivatives","BTCF0:USTF0",1756061654408,0.23298578,114720.0,114710.0,0.78492356]
["bitfinex-derivatives","BTCF0:USTF0",1756061655916,0.23298578,114720.0,114710.0,0.42412356]
["bitfinex-derivatives","BTCF0:USTF0",1756061656116,0.59378578,114720.0,114710.0,0.42412356]
["bitfinex-derivatives","BTCF0:USTF0",1756061656422,0.23298578,114720.0,114710.0,0.42412356]
["bitfinex-derivatives","BTCF0:USTF0",1756061656616,0.23298578,114720.0,114710.0,0.41389626]
["bitfinex-derivatives","BTCF0:USTF0",1756061658823,0.23298578,114720.0,114710.0,0.86189816]
["bitfinex-derivatives","BTCF0:USTF0",1756061659727,0.23298578,114720.0,114710.0,0.77469626]
["bitfinex-derivatives","BTCF0:USTF0",1756061666521,0.23298578,114720.0,114710.0,0.78492357]
["bitfinex-derivatives","BTCF0:USTF0",1756061666922,0.23298578,114720.0,114710.0,0.37102731]
["bitfinex-derivatives","BTCF0:USTF0",1756061667125,0.23298578,114720.0,114710.0,0.78492357]
["bitfinex-derivatives","BTCF0:USTF0",1756061670833,0.23298578,114720.0,114710.0,0.87212547]
["bitfinex-derivatives","BTCF0:USTF0",1756061671832,0.23298578,114720.0,114710.0,0.42412357]
["bitfinex-derivatives","BTCF0:USTF0",1756061672234,0.23298578,114720.0,114710.0,0.78492357]
["bitfinex-derivatives","BTCF0:USTF0",1756061673732,0.23298578,114720.0,114710.0,0.87212537]
["bitfinex-derivatives","BTCF0:USTF0",1756061674030,0.18452568,114720.0,114710.0,0.87212537]
["bitfinex-derivatives","BTCF0:USTF0",1756061674222,0.16819568,114720.0,114710.0,0.86189806]
["bitfinex-derivatives","BTCF0:USTF0",1756061674424,0.16819568,114720.0,114710.0,0.87212524]
["bitfinex-derivatives","BTCF0:USTF0",1756061674818,0.16819568,114720.0,114710.0,0.87212523]
["bitfinex-derivatives","BTCF0:USTF0",1756061675330,0.16819568,114720.0,114710.0,0.87224505]
["bitfinex-derivatives","BTCF0:USTF0",1756061675530,0.16619568,114720.0,114710.0,0.87224505]
["bitfinex-derivatives","BTCF0:USTF0",1756061676931,0.16519568,114720.0,114710.0,0.87224505]
["bitfinex-derivatives","BTCF0:USTF0",1756061677333,0.16519568,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061677731,0.19700568,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061679636,0.10981148,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061679836,0.19700578,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061680138,0.16519578,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061680433,0.07800148,114720.0,114710.0,0.87224509]
["bitfinex-derivatives","BTCF0:USTF0",1756061680840,0.07800148,114720.0,114710.0,0.86201792]
["bitfinex-derivatives","BTCF0:USTF0",1756061681039,0.07800148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061682037,0.10981148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061683740,0.07800148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061684241,0.07800148,114720.0,114710.0,0.86201792]
["bitfinex-derivatives","BTCF0:USTF0",1756061684438,0.07800148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061684637,0.10981148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061685143,0.19700578,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061687142,0.07800148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061688744,0.10981148,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061689131,0.19700578,114720.0,114710.0,0.87224481]
["bitfinex-derivatives","BTCF0:USTF0",1756061692246,0.19700578,114720.0,114710.0,0.87224491]
["bitfinex-derivatives","BTCF0:USTF0",1756061692545,0.21152578,114720.0,114710.0,0.87224491]
["bitfinex-derivatives","BTCF0:USTF0",1756061692748,0.22658578,114720.0,114710.0,0.87224491]
["bitfinex-derivatives","BTCF0:USTF0",1756061693046,0.22658578,114720.0,114710.0,1.70528491]
["bitfinex-derivatives","BTCF0:USTF0",1756061694342,0.22658578,114720.0,114710.0,1.69505802]
["bitfinex-derivatives","BTCF0:USTF0",1756061694644,0.22658578,114720.0,114710.0,1.7052851]
["bitfinex-derivatives","BTCF0:USTF0",1756061694844,0.22658578,114720.0,114710.0,1.29126898]
["bitfinex-derivatives","BTCF0:USTF0",1756061695145,0.22658578,114720.0,114710.0,1.7052851]
["bitfinex-derivatives","BTCF0:USTF0",1756061696448,0.22658578,114720.0,114710.0,1.29126898]
["bitfinex-derivatives","BTCF0:USTF0",1756061696644,0.21206578,114720.0,114710.0,1.29126898]
["bitfinex-derivatives","BTCF0:USTF0",1756061696849,0.21206578,114720.0,114710.0,1.7052851]
["bitfinex-derivatives","BTCF0:USTF0",1756061697353,0.21206578,114720.0,114710.0,1.70529125]
["bitfinex-derivatives","BTCF0:USTF0",1756061697652,0.22658578,114720.0,114710.0,1.70529125]
["bitfinex-derivatives","BTCF0:USTF0",1756061700154,0.22658578,114720.0,114710.0,1.25728935]
["bitfinex-derivatives","BTCF0:USTF0",1756061700352,0.64060805,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061700554,0.64060805,114720.0,114710.0,0.01022708]
["bitfinex-derivatives","BTCF0:USTF0",1756061700744,0.62016657,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061701055,0.64028569,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061701444,0.22626342,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061701656,0.64028569,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061702547,0.64128569,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061703053,0.64328569,114720.0,114710.0,0.42424935]
["bitfinex-derivatives","BTCF0:USTF0",1756061703256,0.64328569,114720.0,114700.0,1.2801653]
["bitfinex-derivatives","BTCF0:USTF0",1756061703446,0.09126,114710.0,114700.0,2.01441492]
["bitfinex-derivatives","BTCF0:USTF0",1756061704150,0.05691,114710.0,114700.0,2.01441492]
["bitfinex-derivatives","BTCF0:USTF0",1756061704449,0.09126,114710.0,114700.0,2.01441492]
["bitfinex-derivatives","BTCF0:USTF0",1756061704650,0.09126,114710.0,114700.0,2.51441492]
["bitfinex-derivatives","BTCF0:USTF0",1756061704852,0.09126,114710.0,114700.0,2.92843719]
["bitfinex-derivatives","BTCF0:USTF0",1756061705552,0.09126,114710.0,114700.0,2.92807719]
["bitfinex-derivatives","BTCF0:USTF0",1756061705752,0.11137993,114710.0,114700.0,2.92807719]
["bitfinex-derivatives","BTCF0:USTF0",1756061705951,0.09126,114710.0,114700.0,2.92807719]
["bitfinex-derivatives","BTCF0:USTF0",1756061706842,0.09126,114710.0,114700.0,2.09627719]
["bitfinex-derivatives","BTCF0:USTF0",1756061707049,0.09126,114710.0,114700.0,2.92795719]
["bitfinex-derivatives","BTCF0:USTF0",1756061707248,0.09126,114710.0,114700.0,2.92783719]
["bitfinex-derivatives","BTCF0:USTF0",1756061707456,0.09126,114710.0,114700.0,2.09627719]
["bitfinex-derivatives","BTCF0:USTF0",1756061707654,0.09126,114710.0,114700.0,2.92775719]
["bitfinex-derivatives","BTCF0:USTF0",1756061708052,0.62230417,114710.0,114700.0,2.84055189]
["bitfinex-derivatives","BTCF0:USTF0",1756061708248,0.62230417,114710.0,114700.0,2.42652962]
["bitfinex-derivatives","BTCF0:USTF0",1756061708449,0.89242388,114710.0,114700.0,2.42652962]
["bitfinex-derivatives","BTCF0:USTF0",1756061709457,0.89242388,114710.0,114700.0,1.92652962]
["bitfinex-derivatives","BTCF0:USTF0",1756061710556,0.89242388,114710.0,114700.0,1.97975189]
["bitfinex-derivatives","BTCF0:USTF0",1756061710856,0.89242388,114710.0,114700.0,1.92628962]
["bitfinex-derivatives","BTCF0:USTF0",1756061711763,0.87230417,114710.0,114700.0,1.92628962]
["bitfinex-derivatives","BTCF0:USTF0",1756061712562,0.87230417,114710.0,114700.0,2.34031189]
["bitfinex-derivatives","BTCF0:USTF0",1756061712860,0.87230417,114710.0,114700.0,1.92628962]
["bitfinex-derivatives","BTCF0:USTF0",1756061713263,0.87230417,114710.0,114700.0,1.92628988]
["bitfinex-derivatives","BTCF0:USTF0",1756061713467,0.87230417,114710.0,114700.0,2.42752165]
["bitfinex-derivatives","BTCF0:USTF0",1756061713958,0.64263987,114710.0,114700.0,1.93972739]
["bitfinex-derivatives","BTCF0:USTF0",1756061715274,0.64263987,114710.0,114700.0,1.52570512]
["bitfinex-derivatives","BTCF0:USTF0",1756061715574,0.64263987,114710.0,114700.0,1.93972739]
["bitfinex-derivatives","BTCF0:USTF0",1756061715760,0.66187125,114710.0,114700.0,0.69466512]
["bitfinex-derivatives","BTCF0:USTF0",1756061715959,0.66187125,114710.0,114700.0,1.10868739]
["bitfinex-derivatives","BTCF0:USTF0",1756061716660,0.24784898,114710.0,114700.0,1.10868739]
["bitfinex-derivatives","BTCF0:USTF0",1756061716864,0.24784898,114710.0,114700.0,1.10868768]
["bitfinex-derivatives","BTCF0:USTF0",1756061716865,0.66187125,114710.0,114700.0,1.10868768]
["bitfinex-derivatives","BTCF0:USTF0",1756061721776,0.66187125,114710.0,114700.0,0.69466541]
["bitfinex-derivatives","BTCF0:USTF0",1756061721967,0.66187125,114710.0,114700.0,0.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1756061722273,0.24784898,114710.0,114700.0,0.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1756061722475,0.66187125,114710.0,114700.0,0.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1756061723375,0.66187125,114710.0,114700.0,0.72402227]
["bitfinex-derivatives","BTCF0:USTF0",1756061723566,0.66187125,114710.0,114700.0,0.74788873]
["bitfinex-derivatives","BTCF0:USTF0",1756061723874,0.66187125,114710.0,114700.0,0.73766028]
["bitfinex-derivatives","BTCF0:USTF0",1756061724078,0.66187125,114710.0,114700.0,0.74788873]
["bitfinex-derivatives","BTCF0:USTF0",1756061727672,0.66187125,114710.0,114700.0,0.33386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061727868,1.32589352,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061728078,1.68669352,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061728280,1.27267125,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061728978,1.27367125,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061729170,1.27567125,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061729978,1.02567125,114710.0,114700.0,0.02386646]
["bitfinex-derivatives","BTCF0:USTF0",1756061731982,1.02567125,114710.0,114700.0,0.02386782]
["bitfinex-derivatives","BTCF0:USTF0",1756061732280,1.85507125,114710.0,114700.0,0.43789009]
["bitfinex-derivatives","BTCF0:USTF0",1756061733173,1.85507125,114710.0,114700.0,0.02386782]
["bitfinex-derivatives","BTCF0:USTF0",1756061733475,0.2054795,114700.0,114690.0,0.43140854]
["bitfinex-derivatives","BTCF0:USTF0",1756061733774,0.63983747,114700.0,114690.0,0.45527707]
["bitfinex-derivatives","BTCF0:USTF0",1756061735603,0.63983747,114700.0,114690.0,0.90329407]
["bitfinex-derivatives","BTCF0:USTF0",1756061736277,0.63983747,114700.0,114690.0,0.4020548]
["bitfinex-derivatives","BTCF0:USTF0",1756061736481,0.2258152,114700.0,114690.0,0.81607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061736677,0.1791352,114700.0,114690.0,1.56811634]
["bitfinex-derivatives","BTCF0:USTF0",1756061736877,0.1638152,114700.0,114690.0,1.56811634]
["bitfinex-derivatives","BTCF0:USTF0",1756061739889,0.1638152,114700.0,114690.0,1.06607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061739890,0.2258152,114700.0,114690.0,1.06607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061740194,0.63983747,114700.0,114690.0,1.06607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061740892,0.63983747,114700.0,114690.0,0.81607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061742296,0.63983747,114700.0,114690.0,0.4020548]
["bitfinex-derivatives","BTCF0:USTF0",1756061742502,0.63983747,114700.0,114690.0,0.81607707]
["bitfinex-derivatives","BTCF0:USTF0",1756061743394,0.63983747,114700.0,114690.0,0.80243766]
["bitfinex-derivatives","BTCF0:USTF0",1756061743593,0.63983747,114700.0,114690.0,0.81607649]
["bitfinex-derivatives","BTCF0:USTF0",1756061743900,0.63983747,114700.0,114690.0,0.40205422]
["bitfinex-derivatives","BTCF0:USTF0",1756061744198,0.63983747,114700.0,114690.0,0.81607649]
["bitfinex-derivatives","BTCF0:USTF0",1756061745802,1.00063747,114700.0,114690.0,0.45527649]
["bitfinex-derivatives","BTCF0:USTF0",1756061746400,1.41465974,114700.0,114690.0,0.04125422]
["bitfinex-derivatives","BTCF0:USTF0",1756061748198,0.5866152,114700.0,114690.0,0.04125422]
["bitfinex-derivatives","BTCF0:USTF0",1756061748495,1.41465974,114700.0,114690.0,0.04125422]
["bitfinex-derivatives","BTCF0:USTF0",1756061748999,0.5866152,114700.0,114690.0,0.04125422]
["bitfinex-derivatives","BTCF0:USTF0",1756061749295,1.41465974,114700.0,114690.0,0.02761539]
["bitfinex-derivatives","BTCF0:USTF0",1756061749991,2.24285974,114700.0,114690.0,0.02761539]
["bitfinex-derivatives","BTCF0:USTF0",1756061750189,2.24285974,114700.0,114690.0,0.01022912]
["bitfinex-derivatives","BTCF0:USTF0",1756061752287,2.49285974,114700.0,114690.0,0.01022912]
["bitfinex-derivatives","BTCF0:USTF0",1756061752486,0.2085947,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756061752696,0.64223915,114680.0,114670.0,0.78505253]
["bitfinex-derivatives","BTCF0:USTF0",1756061753399,0.64223915,114680.0,114670.0,0.37103034]
["bitfinex-derivatives","BTCF0:USTF0",1756061753701,0.64223915,114680.0,114670.0,0.37303034]
["bitfinex-derivatives","BTCF0:USTF0",1756061754096,0.64223915,114680.0,114670.0,0.78905261]
["bitfinex-derivatives","BTCF0:USTF0",1756061754996,0.22821688,114680.0,114670.0,0.78905261]
["bitfinex-derivatives","BTCF0:USTF0",1756061755200,0.22821688,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061755201,0.65102643,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061755400,0.23700416,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061756202,0.23700416,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061756402,0.23700416,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061756803,0.23700416,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061757005,0.23700416,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061759306,0.23700416,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061759497,0.23700416,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061760098,0.21738198,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061761508,0.21738198,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061761702,0.21738198,114680.0,114670.0,0.46226264]
["bitfinex-derivatives","BTCF0:USTF0",1756061762200,0.21738198,114680.0,114670.0,0.86640716]
["bitfinex-derivatives","BTCF0:USTF0",1756061762402,0.21738198,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061762606,0.21738198,114680.0,114670.0,0.46226264]
["bitfinex-derivatives","BTCF0:USTF0",1756061762808,0.23820672,114680.0,114670.0,0.46226264]
["bitfinex-derivatives","BTCF0:USTF0",1756061763000,0.23820672,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061763200,0.23820672,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061763423,0.23820672,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061763712,0.23820672,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061766810,0.23820672,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061767110,0.23820672,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061768612,0.21738198,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061769406,0.21738198,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061769709,0.21738198,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061769920,0.21738198,114680.0,114670.0,0.37503034]
["bitfinex-derivatives","BTCF0:USTF0",1756061770409,0.21738198,114680.0,114670.0,0.7894052]
["bitfinex-derivatives","BTCF0:USTF0",1756061770913,0.21738198,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061771610,0.21738198,114680.0,114670.0,0.46226264]
["bitfinex-derivatives","BTCF0:USTF0",1756061771798,0.21738198,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061771996,0.16875198,114680.0,114670.0,0.8766375]
["bitfinex-derivatives","BTCF0:USTF0",1756061772205,0.16875198,114680.0,114670.0,0.86640716]
["bitfinex-derivatives","BTCF0:USTF0",1756061772407,0.16875198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061772614,0.20332198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061772997,0.16875198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061773907,0.20332198,114680.0,114670.0,0.46226267]
["bitfinex-derivatives","BTCF0:USTF0",1756061774104,0.20332198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061774512,0.20332198,114680.0,114670.0,0.46226267]
["bitfinex-derivatives","BTCF0:USTF0",1756061774703,0.20332198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061775516,0.20332198,114680.0,114670.0,0.46226267]
["bitfinex-derivatives","BTCF0:USTF0",1756061775713,0.20332198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061776713,0.21738198,114680.0,114670.0,0.87663753]
["bitfinex-derivatives","BTCF0:USTF0",1756061777319,0.21738198,114680.0,114670.0,0.87656744]
["bitfinex-derivatives","BTCF0:USTF0",1756061777916,0.23812404,114680.0,114670.0,0.87656744]
["bitfinex-derivatives","BTCF0:USTF0",1756061778916,0.23812404,114680.0,114670.0,0.46226267]
["bitfinex-derivatives","BTCF0:USTF0",1756061779109,0.23812404,114680.0,114670.0,0.87656744]
["bitfinex-derivatives","BTCF0:USTF0",1756061781512,0.23812404,114680.0,114670.0,0.46226267]
["bitfinex-derivatives","BTCF0:USTF0",1756061781718,0.23812404,114680.0,114670.0,1.20207037]
["bitfinex-derivatives","BTCF0:USTF0",1756061781913,0.65242881,114680.0,114670.0,1.20207037]
["bitfinex-derivatives","BTCF0:USTF0",1756061782212,0.65242881,114680.0,114670.0,0.77910477]
["bitfinex-derivatives","BTCF0:USTF0",1756061782418,0.65242881,114680.0,114670.0,0.78933514]
["bitfinex-derivatives","BTCF0:USTF0",1756061782808,0.65242881,114680.0,114670.0,1.61637514]
["bitfinex-derivatives","BTCF0:USTF0",1756061784218,0.23812404,114680.0,114670.0,0.37503037]
["bitfinex-derivatives","BTCF0:USTF0",1756061784515,0.65242881,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061786106,0.23812404,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061786310,0.65242881,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061788425,0.65242881,114680.0,114670.0,1.20203037]
["bitfinex-derivatives","BTCF0:USTF0",1756061788618,0.65242881,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061789224,0.65242881,114680.0,114670.0,1.20203037]
["bitfinex-derivatives","BTCF0:USTF0",1756061789425,0.23812404,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061789722,0.65242881,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061790824,0.65242881,114680.0,114670.0,1.20203037]
["bitfinex-derivatives","BTCF0:USTF0",1756061791022,0.65242881,114680.0,114670.0,1.61633514]
["bitfinex-derivatives","BTCF0:USTF0",1756061791724,0.65242881,114680.0,114670.0,1.25553514]
["bitfinex-derivatives","BTCF0:USTF0",1756061793223,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061793727,0.23812404,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061794027,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061794519,0.65242881,114680.0,114670.0,1.25553564]
["bitfinex-derivatives","BTCF0:USTF0",1756061796018,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061796420,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061796618,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061796818,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061797228,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061798927,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061799129,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061799312,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061799517,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061800217,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061800426,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061801124,0.65242881,114680.0,114670.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756061801430,0.65242881,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061801827,0.23812404,114680.0,114670.0,1.24530477]
["bitfinex-derivatives","BTCF0:USTF0",1756061802024,0.65242881,114680.0,114670.0,1.25553563]
["bitfinex-derivatives","BTCF0:USTF0",1756061802629,0.65242881,114680.0,114670.0,0.84123086]
["bitfinex-derivatives","BTCF0:USTF0",1756061802827,0.65242881,114680.0,114670.0,1.25553563]
["bitfinex-derivatives","BTCF0:USTF0",1756061805223,0.65242881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061805335,0.65242881,114680.0,114670.0,1.25505563]
["bitfinex-derivatives","BTCF0:USTF0",1756061805931,0.23812404,114680.0,114670.0,1.25505563]
["bitfinex-derivatives","BTCF0:USTF0",1756061806134,0.23812404,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061806336,0.65242881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061806643,0.65242881,114680.0,114670.0,1.25497563]
["bitfinex-derivatives","BTCF0:USTF0",1756061806937,1.01322881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061808140,0.59892404,114680.0,114670.0,0.01423086]
["bitfinex-derivatives","BTCF0:USTF0",1756061808324,1.01322881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061808521,1.01322881,114680.0,114670.0,0.01423086]
["bitfinex-derivatives","BTCF0:USTF0",1756061808725,1.01322881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061808935,1.01322881,114680.0,114670.0,0.01423086]
["bitfinex-derivatives","BTCF0:USTF0",1756061809132,0.59892404,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061809332,1.01322881,114680.0,114670.0,0.42853563]
["bitfinex-derivatives","BTCF0:USTF0",1756061810040,1.01322881,114680.0,114670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756061810336,1.01322881,114680.0,114670.0,0.01423121]
["bitfinex-derivatives","BTCF0:USTF0",1756061810337,1.67752372,114680.0,114670.0,0.01423121]
["bitfinex-derivatives","BTCF0:USTF0",1756061811432,0.84891418,114680.0,114670.0,0.01423147]
["bitfinex-derivatives","BTCF0:USTF0",1756061811635,1.67752372,114680.0,114670.0,0.01423147]
["bitfinex-derivatives","BTCF0:USTF0",1756061812141,0.2053398,114660.0,114650.0,0.01768583]
["bitfinex-derivatives","BTCF0:USTF0",1756061812437,1.05300713,114660.0,114650.0,0.16132915]
["bitfinex-derivatives","BTCF0:USTF0",1756061812635,0.2450814,114660.0,114650.0,0.16132915]
["bitfinex-derivatives","BTCF0:USTF0",1756061812838,1.07369094,114660.0,114650.0,0.16132915]
["bitfinex-derivatives","BTCF0:USTF0",1756061813231,0.6058814,114660.0,114650.0,0.16132915]
["bitfinex-derivatives","BTCF0:USTF0",1756061813626,0.6058814,114660.0,114650.0,0.16632915]
["bitfinex-derivatives","BTCF0:USTF0",1756061813840,1.02046622,114660.0,114650.0,0.16632915]
["bitfinex-derivatives","BTCF0:USTF0",1756061814041,1.02046622,114660.0,114650.0,0.16932915]
["bitfinex-derivatives","BTCF0:USTF0",1756061814636,1.02046622,114660.0,114650.0,0.16632915]
["bitfinex-derivatives","BTCF0:USTF0",1756061814836,1.08870226,114660.0,114650.0,0.16432915]
["bitfinex-derivatives","BTCF0:USTF0",1756061815243,1.75328708,114660.0,114650.0,0.01664332]
["bitfinex-derivatives","BTCF0:USTF0",1756061815733,1.33870226,114660.0,114650.0,0.01664332]
["bitfinex-derivatives","BTCF0:USTF0",1756061815930,0.92411744,114660.0,114650.0,0.01664332]
["bitfinex-derivatives","BTCF0:USTF0",1756061816137,1.33870226,114660.0,114650.0,0.01664332]
["bitfinex-derivatives","BTCF0:USTF0",1756061816843,2.19946226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061817337,1.83866226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061817642,1.42407744,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061817829,1.83866226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061818033,1.42407744,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061818233,1.83866226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061818445,1.58866226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061819439,1.58982226,114660.0,114650.0,0.06975332]
["bitfinex-derivatives","BTCF0:USTF0",1756061820942,1.58982226,114660.0,114650.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1756061821149,1.58982226,114660.0,114650.0,0.04746494]
["bitfinex-derivatives","BTCF0:USTF0",1756061821534,0.72790226,114660.0,114650.0,0.04746494]
["bitfinex-derivatives","BTCF0:USTF0",1756061821730,0.31331744,114660.0,114650.0,0.84513976]
["bitfinex-derivatives","BTCF0:USTF0",1756061822040,1.17507744,114660.0,114650.0,0.48433976]
["bitfinex-derivatives","BTCF0:USTF0",1756061823248,1.17507744,114660.0,114650.0,0.06975494]
["bitfinex-derivatives","BTCF0:USTF0",1756061823442,0.31331744,114660.0,114650.0,0.48433976]
["bitfinex-derivatives","BTCF0:USTF0",1756061824144,0.31331744,114660.0,114650.0,0.07998846]
["bitfinex-derivatives","BTCF0:USTF0",1756061824646,0.31331744,114660.0,114650.0,0.49457328]
["bitfinex-derivatives","BTCF0:USTF0",1756061826948,0.31331744,114660.0,114650.0,0.49457302]
["bitfinex-derivatives","BTCF0:USTF0",1756061827242,0.31331744,114660.0,114650.0,0.0799882]
["bitfinex-derivatives","BTCF0:USTF0",1756061827646,0.72790226,114660.0,114650.0,0.0799882]
["bitfinex-derivatives","BTCF0:USTF0",1756061828048,0.31331744,114660.0,114650.0,0.0799882]
["bitfinex-derivatives","BTCF0:USTF0",1756061828644,0.72790226,114660.0,114650.0,0.0268782]
["bitfinex-derivatives","BTCF0:USTF0",1756061830150,0.31331744,114660.0,114650.0,0.0268782]
["bitfinex-derivatives","BTCF0:USTF0",1756061830345,0.72790226,114660.0,114650.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756061830540,0.31331744,114660.0,114650.0,0.05769828]
["bitfinex-derivatives","BTCF0:USTF0",1756061830741,0.72790226,114660.0,114650.0,0.01664473]
["bitfinex-derivatives","BTCF0:USTF0",1756061830948,0.72790226,114660.0,114650.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1756061831147,0.31331744,114660.0,114650.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1756061831349,0.67411744,114660.0,114650.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1756061831650,1.75328708,114660.0,114650.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1756061832052,1.33870226,114660.0,114650.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1756061832252,0.2053551,114640.0,114630.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1756061832558,0.2053551,114640.0,114630.0,1.16849482]
["bitfinex-derivatives","BTCF0:USTF0",1756061833648,0.2053551,114640.0,114630.0,1.17149482]
["bitfinex-derivatives","BTCF0:USTF0",1756061833844,0.2053551,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061834156,0.2053551,114640.0,114630.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756061834549,0.2053551,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061835053,0.1181,114640.0,114630.0,1.26275752]
["bitfinex-derivatives","BTCF0:USTF0",1756061835259,0.13827613,114640.0,114630.0,0.8481727]
["bitfinex-derivatives","BTCF0:USTF0",1756061835463,0.13827613,114640.0,114630.0,1.26275752]
["bitfinex-derivatives","BTCF0:USTF0",1756061835670,0.13827613,114640.0,114630.0,0.8481727]
["bitfinex-derivatives","BTCF0:USTF0",1756061835862,0.13827613,114640.0,114630.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756061836061,0.13827613,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061836260,0.22553123,114640.0,114630.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756061836768,0.22553123,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061837371,0.22553123,114640.0,114630.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756061837668,0.22553123,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061837966,0.2053551,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061838573,0.2053551,114640.0,114630.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756061838871,0.2053551,114640.0,114630.0,1.17549482]
["bitfinex-derivatives","BTCF0:USTF0",1756061839773,0.61993992,114640.0,114630.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756061840071,0.22556972,114640.0,114630.0,1.17886482]
["bitfinex-derivatives","BTCF0:USTF0",1756061840264,0.2053551,114640.0,114630.0,1.17886482]
["bitfinex-derivatives","BTCF0:USTF0",1756061840463,0.22557774,114640.0,114630.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1756061840767,0.22557774,114640.0,114630.0,1.17886482]
["bitfinex-derivatives","BTCF0:USTF0",1756061840768,0.2053551,114640.0,114630.0,1.17886482]
["bitfinex-derivatives","BTCF0:USTF0",1756061841668,0.22559214,114640.0,114630.0,1.17886482]
["bitfinex-derivatives","BTCF0:USTF0",1756061841969,0.06286,114640.0,114630.0,1.26612752]
["bitfinex-derivatives","BTCF0:USTF0",1756061842274,0.053841,114640.0,114630.0,1.26612752]
["bitfinex-derivatives","BTCF0:USTF0",1756061843678,0.1410961,114640.0,114630.0,1.26612752]
["bitfinex-derivatives","BTCF0:USTF0",1756061844369,0.1410961,114640.0,114630.0,1.27636138]
["bitfinex-derivatives","BTCF0:USTF0",1756061845475,0.1959261,114640.0,114630.0,0.86177656]
["bitfinex-derivatives","BTCF0:USTF0",1756061845674,0.1410961,114640.0,114630.0,1.27636138]
["bitfinex-derivatives","BTCF0:USTF0",1756061846566,0.1410961,114640.0,114630.0,0.86177656]
["bitfinex-derivatives","BTCF0:USTF0",1756061846766,0.1410961,114640.0,114630.0,1.27636138]
["bitfinex-derivatives","BTCF0:USTF0",1756061846962,0.1932261,114640.0,114630.0,0.74032386]
["bitfinex-derivatives","BTCF0:USTF0",1756061847167,0.60781092,114640.0,114630.0,1.60656386]
["bitfinex-derivatives","BTCF0:USTF0",1756061847374,0.2258661,114640.0,114630.0,1.6524393]
["bitfinex-derivatives","BTCF0:USTF0",1756061847781,0.2258661,114640.0,114630.0,2.06702412]
["bitfinex-derivatives","BTCF0:USTF0",1756061848278,0.070251,114640.0,114630.0,2.14064138]
["bitfinex-derivatives","BTCF0:USTF0",1756061848577,0.044251,114640.0,114630.0,2.5552262]
["bitfinex-derivatives","BTCF0:USTF0",1756061849384,0.044251,114640.0,114630.0,1.72605656]
["bitfinex-derivatives","BTCF0:USTF0",1756061849675,0.044251,114640.0,114630.0,2.14064138]
["bitfinex-derivatives","BTCF0:USTF0",1756061850071,0.092171,114640.0,114630.0,1.72605656]
["bitfinex-derivatives","BTCF0:USTF0",1756061850278,0.2255961,114640.0,114630.0,2.05337866]
["bitfinex-derivatives","BTCF0:USTF0",1756061850469,0.2255961,114640.0,114630.0,2.06702403]
["bitfinex-derivatives","BTCF0:USTF0",1756061852079,0.2255961,114640.0,114630.0,2.05337866]
["bitfinex-derivatives","BTCF0:USTF0",1756061853380,0.2255961,114640.0,114630.0,2.06702396]
["bitfinex-derivatives","BTCF0:USTF0",1756061853581,0.1929561,114640.0,114630.0,1.73970184]
["bitfinex-derivatives","BTCF0:USTF0",1756061853781,0.105701,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061853984,0.069981,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061854878,0.069981,114640.0,114630.0,1.72605654]
["bitfinex-derivatives","BTCF0:USTF0",1756061855083,0.069981,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061855384,0.1572361,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061855681,0.2120661,114640.0,114630.0,1.73970188]
["bitfinex-derivatives","BTCF0:USTF0",1756061855871,0.1572361,114640.0,114630.0,2.1542867]
["bitfinex-derivatives","BTCF0:USTF0",1756061856786,0.069981,114640.0,114630.0,2.1542867]
["bitfinex-derivatives","BTCF0:USTF0",1756061856986,0.069981,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061857186,0.069981,114640.0,114630.0,1.72605654]
["bitfinex-derivatives","BTCF0:USTF0",1756061857492,0.053571,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061857682,0.044251,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061857880,0.044251,114640.0,114630.0,2.55522618]
["bitfinex-derivatives","BTCF0:USTF0",1756061859185,0.044251,114640.0,114630.0,2.14064136]
["bitfinex-derivatives","BTCF0:USTF0",1756061859383,0.044251,114640.0,114630.0,2.55522618]
["bitfinex-derivatives","BTCF0:USTF0",1756061859885,0.111619,114650.0,114630.0,2.55522618]
["bitfinex-derivatives","BTCF0:USTF0",1756061860190,0.13186985,114650.0,114640.0,0.91735992]
["bitfinex-derivatives","BTCF0:USTF0",1756061860384,0.13186985,114650.0,114640.0,1.26759334]
["bitfinex-derivatives","BTCF0:USTF0",1756061860385,0.04462085,114650.0,114640.0,1.26759334]
["bitfinex-derivatives","BTCF0:USTF0",1756061860579,0.21242835,114650.0,114640.0,0.76575342]
["bitfinex-derivatives","BTCF0:USTF0",1756061860783,0.22595835,114650.0,114640.0,0.76575342]
["bitfinex-derivatives","BTCF0:USTF0",1756061860983,0.22595835,114650.0,114640.0,1.18033841]
["bitfinex-derivatives","BTCF0:USTF0",1756061861183,0.22595835,114650.0,114640.0,1.17010482]
["bitfinex-derivatives","BTCF0:USTF0",1756061861387,0.22595835,114650.0,114640.0,1.18033845]
["bitfinex-derivatives","BTCF0:USTF0",1756061862388,0.22595835,114650.0,114640.0,1.18233845]
["bitfinex-derivatives","BTCF0:USTF0",1756061862588,0.22595835,114650.0,114640.0,1.18333845]
["bitfinex-derivatives","BTCF0:USTF0",1756061863786,0.22595835,114650.0,114640.0,1.17310482]
["bitfinex-derivatives","BTCF0:USTF0",1756061863986,0.22595835,114650.0,114640.0,1.18333829]
["bitfinex-derivatives","BTCF0:USTF0",1756061864289,0.22595835,114650.0,114640.0,0.76875347]
["bitfinex-derivatives","BTCF0:USTF0",1756061864494,0.22595835,114650.0,114640.0,1.18333829]
["bitfinex-derivatives","BTCF0:USTF0",1756061866997,0.22595835,114650.0,114640.0,0.76875347]
["bitfinex-derivatives","BTCF0:USTF0",1756061867197,0.22595835,114650.0,114640.0,1.18333829]
["bitfinex-derivatives","BTCF0:USTF0",1756061868198,0.22595835,114650.0,114640.0,2.05501829]
["bitfinex-derivatives","BTCF0:USTF0",1756061869098,0.19331835,114650.0,114640.0,2.05501829]
["bitfinex-derivatives","BTCF0:USTF0",1756061870090,0.22595835,114650.0,114640.0,2.05501829]
["bitfinex-derivatives","BTCF0:USTF0",1756061870590,0.22595835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061872202,0.22508835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061873503,0.19331835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061874302,0.22508835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061874899,0.22508835,114650.0,114640.0,1.64043363]
["bitfinex-derivatives","BTCF0:USTF0",1756061875095,0.22508835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061875297,0.22508835,114650.0,114640.0,1.64043363]
["bitfinex-derivatives","BTCF0:USTF0",1756061875501,0.22508835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061875907,0.22508835,114650.0,114640.0,1.64043363]
["bitfinex-derivatives","BTCF0:USTF0",1756061876101,0.22508835,114650.0,114640.0,2.05501845]
["bitfinex-derivatives","BTCF0:USTF0",1756061876606,0.63967317,114650.0,114640.0,1.27543363]
["bitfinex-derivatives","BTCF0:USTF0",1756061876906,0.63967317,114650.0,114640.0,1.27579363]
["bitfinex-derivatives","BTCF0:USTF0",1756061877100,0.63967317,114650.0,114640.0,1.69037845]
["bitfinex-derivatives","BTCF0:USTF0",1756061877306,0.63967317,114650.0,114640.0,0.40795371]
["bitfinex-derivatives","BTCF0:USTF0",1756061877607,0.63967317,114650.0,114640.0,1.27599371]
["bitfinex-derivatives","BTCF0:USTF0",1756061878703,0.22508835,114650.0,114640.0,1.27599371]
["bitfinex-derivatives","BTCF0:USTF0",1756061878893,0.63967317,114650.0,114640.0,1.27599371]
["bitfinex-derivatives","BTCF0:USTF0",1756061879505,0.22508835,114650.0,114640.0,1.27599371]
["bitfinex-derivatives","BTCF0:USTF0",1756061879705,0.88967317,114650.0,114640.0,1.27599371]
["bitfinex-derivatives","BTCF0:USTF0",1756061879905,0.63967317,114650.0,114640.0,0.40795371]
["bitfinex-derivatives","BTCF0:USTF0",1756061880299,0.88967317,114650.0,114640.0,0.40795371]
["bitfinex-derivatives","BTCF0:USTF0",1756061880494,1.25047317,114650.0,114640.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756061880803,1.25047317,114650.0,114640.0,0.42159928]
["bitfinex-derivatives","BTCF0:USTF0",1756061881311,1.25047317,114650.0,114640.0,0.42159956]
["bitfinex-derivatives","BTCF0:USTF0",1756061882404,2.11651317,114650.0,114640.0,0.42159956]
["bitfinex-derivatives","BTCF0:USTF0",1756061883809,2.11651317,114650.0,114640.0,0.38936956]
["bitfinex-derivatives","BTCF0:USTF0",1756061884012,2.11651317,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061884421,1.70192835,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061884721,2.11651317,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061885224,1.25047317,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061885416,0.83588835,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061885612,0.19331835,114650.0,114640.0,0.92312948]
["bitfinex-derivatives","BTCF0:USTF0",1756061885921,0.22508835,114650.0,114640.0,0.83587438]
["bitfinex-derivatives","BTCF0:USTF0",1756061886320,0.22508835,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061886520,0.58588835,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061887520,1.00047317,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061888628,0.58588835,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061888813,1.00047317,114650.0,114640.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1756061889416,1.00047317,114650.0,114640.0,0.40764422]
["bitfinex-derivatives","BTCF0:USTF0",1756061889712,1.00047317,114650.0,114640.0,0.42129008]
["bitfinex-derivatives","BTCF0:USTF0",1756061889916,0.58588835,114650.0,114640.0,0.42128999]
["bitfinex-derivatives","BTCF0:USTF0",1756061890329,0.58588835,114650.0,114640.0,0.4212898]
["bitfinex-derivatives","BTCF0:USTF0",1756061891121,0.58588835,114650.0,114640.0,0.83587462]
["bitfinex-derivatives","BTCF0:USTF0",1756061891319,1.00048236,114650.0,114640.0,0.83588381]
["bitfinex-derivatives","BTCF0:USTF0",1756061892112,0.22508835,114650.0,114640.0,0.83588381]
["bitfinex-derivatives","BTCF0:USTF0",1756061892315,0.22508835,114650.0,114640.0,1.25047782]
["bitfinex-derivatives","BTCF0:USTF0",1756061892517,0.63968236,114650.0,114640.0,1.25047782]
["bitfinex-derivatives","BTCF0:USTF0",1756061893528,0.63968236,114650.0,114640.0,0.4212898]
["bitfinex-derivatives","BTCF0:USTF0",1756061893723,0.63968236,114650.0,114640.0,1.25047782]
["bitfinex-derivatives","BTCF0:USTF0",1756061895621,0.63968236,114650.0,114640.0,1.23683222]
["bitfinex-derivatives","BTCF0:USTF0",1756061895811,0.63968236,114650.0,114640.0,0.4076442]
["bitfinex-derivatives","BTCF0:USTF0",1756061896019,0.63968236,114650.0,114640.0,0.82223821]
["bitfinex-derivatives","BTCF0:USTF0",1756061896217,0.22508835,114650.0,114640.0,0.82223821]
["bitfinex-derivatives","BTCF0:USTF0",1756061896420,0.63968236,114650.0,114640.0,0.81200401]
["bitfinex-derivatives","BTCF0:USTF0",1756061896621,1.00048236,114650.0,114640.0,0.82564951]
["bitfinex-derivatives","BTCF0:USTF0",1756061896820,0.58588835,114650.0,114640.0,0.4110555]
["bitfinex-derivatives","BTCF0:USTF0",1756061897027,0.58588835,114650.0,114640.0,0.82564951]
["bitfinex-derivatives","BTCF0:USTF0",1756061897229,1.00048236,114650.0,114640.0,0.83588363]
["bitfinex-derivatives","BTCF0:USTF0",1756061897625,1.00048236,114650.0,114640.0,0.42128962]
["bitfinex-derivatives","BTCF0:USTF0",1756061897932,1.00048236,114650.0,114640.0,0.83588363]
["bitfinex-derivatives","BTCF0:USTF0",1756061898820,1.00048236,114650.0,114640.0,0.42128962]
["bitfinex-derivatives","BTCF0:USTF0",1756061899130,1.00048236,114650.0,114640.0,0.83588363]
["bitfinex-derivatives","BTCF0:USTF0",1756061899326,0.58588835,114650.0,114640.0,0.82564951]
["bitfinex-derivatives","BTCF0:USTF0",1756061899525,1.00048236,114650.0,114640.0,0.83588358]
["bitfinex-derivatives","BTCF0:USTF0",1756061900329,1.00048236,114650.0,114640.0,0.83588367]
["bitfinex-derivatives","BTCF0:USTF0",1756061900732,0.58588835,114650.0,114640.0,0.83588367]
["bitfinex-derivatives","BTCF0:USTF0",1756061900928,1.00048236,114650.0,114640.0,0.83588367]
["bitfinex-derivatives","BTCF0:USTF0",1756061901124,0.58588835,114650.0,114640.0,0.83588367]
["bitfinex-derivatives","BTCF0:USTF0",1756061901329,1.00048236,114650.0,114640.0,0.42128966]
["bitfinex-derivatives","BTCF0:USTF0",1756061901529,1.00048236,114650.0,114640.0,0.80396367]
["bitfinex-derivatives","BTCF0:USTF0",1756061901938,1.00048236,114650.0,114640.0,0.83735367]
["bitfinex-derivatives","BTCF0:USTF0",1756061903436,1.00048236,114650.0,114640.0,0.42275966]
["bitfinex-derivatives","BTCF0:USTF0",1756061903639,1.00048236,114650.0,114640.0,0.80396367]
["bitfinex-derivatives","BTCF0:USTF0",1756061904331,1.00048236,114650.0,114640.0,0.83735367]
["bitfinex-derivatives","BTCF0:USTF0",1756061905137,1.00048236,114650.0,114640.0,0.38936966]
["bitfinex-derivatives","BTCF0:USTF0",1756061905337,1.00048236,114650.0,114640.0,0.83735367]
["bitfinex-derivatives","BTCF0:USTF0",1756061906136,1.00048236,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061906340,0.58588835,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061906529,1.00048236,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061906836,0.58588835,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061907231,1.44492835,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061907538,1.85952236,114650.0,114640.0,0.83735394]
["bitfinex-derivatives","BTCF0:USTF0",1756061908342,0.55411835,114650.0,114640.0,1.25194795]
["bitfinex-derivatives","BTCF0:USTF0",1756061908533,1.85944236,114650.0,114640.0,1.25194795]
["bitfinex-derivatives","BTCF0:USTF0",1756061908725,1.85944236,114650.0,114640.0,0.42275993]
["bitfinex-derivatives","BTCF0:USTF0",1756061908929,1.00112236,114650.0,114640.0,1.25194795]
["bitfinex-derivatives","BTCF0:USTF0",1756061909129,1.85968236,114650.0,114640.0,1.25194795]
["bitfinex-derivatives","BTCF0:USTF0",1756061909539,1.85968236,114650.0,114640.0,0.42276013]
["bitfinex-derivatives","BTCF0:USTF0",1756061909729,1.85968236,114650.0,114640.0,0.83735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061909930,1.85968236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061910129,1.44508835,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061910341,1.85968236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061910529,1.44508835,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061910730,1.49888236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061911035,0.64032236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061911233,1.49840236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061911432,1.49840236,114650.0,114640.0,0.91194815]
["bitfinex-derivatives","BTCF0:USTF0",1756061912339,1.49840236,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061912642,0.22572835,114650.0,114640.0,0.49735414]
["bitfinex-derivatives","BTCF0:USTF0",1756061912937,0.22572835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061912938,1.49788236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061914448,0.22572835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061914636,1.49760236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061914939,1.08300835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061915143,1.49760236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061915640,0.22572835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061915939,1.49628236,114650.0,114640.0,0.91194803]
["bitfinex-derivatives","BTCF0:USTF0",1756061916741,1.49628236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061917238,1.08168835,114650.0,114640.0,0.08276001]
["bitfinex-derivatives","BTCF0:USTF0",1756061917539,1.08168835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061917742,1.49628236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061917960,1.49628236,114650.0,114640.0,0.91194803]
["bitfinex-derivatives","BTCF0:USTF0",1756061918134,1.49816236,114650.0,114640.0,0.91194803]
["bitfinex-derivatives","BTCF0:USTF0",1756061918746,1.08356835,114650.0,114640.0,0.91194803]
["bitfinex-derivatives","BTCF0:USTF0",1756061919044,1.49816236,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061919248,1.08356835,114650.0,114640.0,0.49735402]
["bitfinex-derivatives","BTCF0:USTF0",1756061919741,1.49816236,114650.0,114640.0,0.91194761]
["bitfinex-derivatives","BTCF0:USTF0",1756061920940,0.22572835,114650.0,114640.0,1.27274761]
["bitfinex-derivatives","BTCF0:USTF0",1756061921242,1.08284835,114650.0,114640.0,1.27274761]
["bitfinex-derivatives","BTCF0:USTF0",1756061922245,1.49668236,114650.0,114640.0,0.43332548]
["bitfinex-derivatives","BTCF0:USTF0",1756061922543,1.49668236,114650.0,114640.0,0.82476352]
["bitfinex-derivatives","BTCF0:USTF0",1756061922739,1.49668236,114650.0,114640.0,0.46396352]
["bitfinex-derivatives","BTCF0:USTF0",1756061922948,1.08208835,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061923348,1.49668236,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061923646,1.49668236,114650.0,114640.0,0.08275951]
["bitfinex-derivatives","BTCF0:USTF0",1756061923847,1.08208835,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061924046,1.49668236,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061925246,1.49668236,114650.0,114640.0,0.08275951]
["bitfinex-derivatives","BTCF0:USTF0",1756061925452,1.08208835,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061925643,1.49668236,114650.0,114640.0,0.49735352]
["bitfinex-derivatives","BTCF0:USTF0",1756061926455,1.49668236,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061926945,1.49668236,114650.0,114640.0,0.08275947]
["bitfinex-derivatives","BTCF0:USTF0",1756061927246,1.49668236,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061927640,1.08208835,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061927951,1.49668236,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061928547,1.49668236,114650.0,114640.0,0.08275947]
["bitfinex-derivatives","BTCF0:USTF0",1756061928746,1.49668236,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061929649,1.85748236,114650.0,114640.0,0.49735348]
["bitfinex-derivatives","BTCF0:USTF0",1756061929852,1.85748236,114650.0,114640.0,0.49735388]
["bitfinex-derivatives","BTCF0:USTF0",1756061930336,1.85748236,114650.0,114640.0,0.02687992]
["bitfinex-derivatives","BTCF0:USTF0",1756061930540,2.10748236,114650.0,114640.0,0.02687992]
["bitfinex-derivatives","BTCF0:USTF0",1756061930751,2.10748236,114650.0,114640.0,0.02688026]
["bitfinex-derivatives","BTCF0:USTF0",1756061931844,2.10748236,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061932352,2.10748236,114650.0,114640.0,0.41983267]
["bitfinex-derivatives","BTCF0:USTF0",1756061932550,2.10748236,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061933646,1.69288835,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061933845,2.10748236,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061934846,0.83652835,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061935044,1.69456835,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061935355,2.10916236,114650.0,114640.0,0.41983267]
["bitfinex-derivatives","BTCF0:USTF0",1756061935552,2.10916236,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061935752,0.83652835,114650.0,114640.0,0.47345267]
["bitfinex-derivatives","BTCF0:USTF0",1756061935953,2.10916236,114650.0,114640.0,0.47345267]
["bitfinex-derivatives","BTCF0:USTF0",1756061936159,2.10916236,114650.0,114640.0,0.02638866]
["bitfinex-derivatives","BTCF0:USTF0",1756061936453,2.10916236,114650.0,114640.0,0.44098267]
["bitfinex-derivatives","BTCF0:USTF0",1756061936843,1.69456835,114650.0,114640.0,0.44098267]
["bitfinex-derivatives","BTCF0:USTF0",1756061937044,2.10916236,114650.0,114640.0,0.44098267]
["bitfinex-derivatives","BTCF0:USTF0",1756061937539,1.69460835,114650.0,114640.0,0.47345267]
["bitfinex-derivatives","BTCF0:USTF0",1756061937750,2.10920236,114650.0,114640.0,0.47345267]
["bitfinex-derivatives","BTCF0:USTF0",1756061938552,2.10920236,114650.0,114640.0,0.00523866]
["bitfinex-derivatives","BTCF0:USTF0",1756061938757,1.69460835,114650.0,114640.0,0.02638866]
["bitfinex-derivatives","BTCF0:USTF0",1756061938947,1.85920236,114650.0,114640.0,0.44098267]
["bitfinex-derivatives","BTCF0:USTF0",1756061939945,1.85920236,114650.0,114640.0,0.43574401]
["bitfinex-derivatives","BTCF0:USTF0",1756061941753,0.58652835,114650.0,114640.0,0.46821401]
["bitfinex-derivatives","BTCF0:USTF0",1756061941953,1.85816236,114650.0,114640.0,0.46821401]
["bitfinex-derivatives","BTCF0:USTF0",1756061942155,1.44356835,114650.0,114640.0,0.46821401]
["bitfinex-derivatives","BTCF0:USTF0",1756061942355,1.85816236,114650.0,114640.0,0.46821401]
["bitfinex-derivatives","BTCF0:USTF0",1756061942851,1.85816236,114650.0,114640.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756061943040,1.85816236,114650.0,114640.0,0.43574401]
["bitfinex-derivatives","BTCF0:USTF0",1756061943249,1.44356835,114650.0,114640.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756061943447,1.44268835,114650.0,114640.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756061943647,1.85728236,114650.0,114640.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756061943855,1.83703151,114650.0,114640.0,0.48186059]
["bitfinex-derivatives","BTCF0:USTF0",1756061944056,1.85742686,114650.0,114640.0,0.48186059]
["bitfinex-derivatives","BTCF0:USTF0",1756061944951,1.85742686,114650.0,114640.0,0.03479658]
["bitfinex-derivatives","BTCF0:USTF0",1756061945143,1.85742686,114650.0,114640.0,0.48186059]
["bitfinex-derivatives","BTCF0:USTF0",1756061945546,1.44283285,114650.0,114640.0,0.48186059]
["bitfinex-derivatives","BTCF0:USTF0",1756061945752,0.58667285,114650.0,114640.0,0.56911569]
["bitfinex-derivatives","BTCF0:USTF0",1756061945950,0.22587285,114650.0,114640.0,0.99394463]
["bitfinex-derivatives","BTCF0:USTF0",1756061946253,1.08145285,114650.0,114640.0,0.41475661]
["bitfinex-derivatives","BTCF0:USTF0",1756061946555,1.49604686,114650.0,114640.0,0.41475661]
["bitfinex-derivatives","BTCF0:USTF0",1756061946758,1.49604686,114650.0,114640.0,1.24394463]
["bitfinex-derivatives","BTCF0:USTF0",1756061947252,0.64040686,114650.0,114640.0,1.24394463]
["bitfinex-derivatives","BTCF0:USTF0",1756061947751,0.08980535,114650.0,114640.0,1.24394463]
["bitfinex-derivatives","BTCF0:USTF0",1756061947970,0.17705285,114650.0,114640.0,1.59109805]
["bitfinex-derivatives","BTCF0:USTF0",1756061948954,0.17705285,114650.0,114640.0,1.58086312]
["bitfinex-derivatives","BTCF0:USTF0",1756061949155,0.17705285,114650.0,114640.0,1.59109685]
["bitfinex-derivatives","BTCF0:USTF0",1756061949355,0.17705285,114650.0,114640.0,2.44613685]
["bitfinex-derivatives","BTCF0:USTF0",1756061951252,0.17705285,114650.0,114640.0,2.03147222]
["bitfinex-derivatives","BTCF0:USTF0",1756061955660,0.17705285,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061957468,0.17705285,114650.0,114640.0,1.61694875]
["bitfinex-derivatives","BTCF0:USTF0",1756061957671,0.15486285,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061957965,0.14133285,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061958160,0.14133224,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061959263,0.19216224,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061960170,0.17865224,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061960674,0.17865224,114650.0,114640.0,1.61694875]
["bitfinex-derivatives","BTCF0:USTF0",1756061960872,0.17865224,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061961371,0.19216224,114650.0,114640.0,2.03147214]
["bitfinex-derivatives","BTCF0:USTF0",1756061963867,0.19216224,114650.0,114640.0,2.02415214]
["bitfinex-derivatives","BTCF0:USTF0",1756061964269,0.19216224,114650.0,114640.0,1.60962875]
["bitfinex-derivatives","BTCF0:USTF0",1756061964470,0.16992224,114650.0,114640.0,2.02415214]
["bitfinex-derivatives","BTCF0:USTF0",1756061965169,0.16992224,114650.0,114640.0,1.60962875]
["bitfinex-derivatives","BTCF0:USTF0",1756061965370,0.16992022,114650.0,114640.0,2.01391849]
["bitfinex-derivatives","BTCF0:USTF0",1756061965570,0.16992022,114650.0,114640.0,2.02415229]
["bitfinex-derivatives","BTCF0:USTF0",1756061967678,0.19199022,114650.0,114640.0,2.02415229]
["bitfinex-derivatives","BTCF0:USTF0",1756061969180,0.19199022,114650.0,114640.0,2.01391849]
["bitfinex-derivatives","BTCF0:USTF0",1756061969379,0.19199022,114650.0,114640.0,2.02415228]
["bitfinex-derivatives","BTCF0:USTF0",1756061969579,0.19199022,114650.0,114640.0,1.60962889]
["bitfinex-derivatives","BTCF0:USTF0",1756061969877,0.22410022,114650.0,114640.0,1.77415228]
["bitfinex-derivatives","BTCF0:USTF0",1756061970075,0.19199022,114650.0,114640.0,1.77415228]
["bitfinex-derivatives","BTCF0:USTF0",1756061971382,0.19199022,114650.0,114640.0,1.34101181]
["bitfinex-derivatives","BTCF0:USTF0",1756061971585,0.22410022,114650.0,114640.0,2.18617181]
["bitfinex-derivatives","BTCF0:USTF0",1756061972680,0.19199022,114650.0,114640.0,2.18617181]
["bitfinex-derivatives","BTCF0:USTF0",1756061972881,1.46687054,114680.0,114670.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756061972882,0.38332,114680.0,114670.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756061973186,0.02912464,114720.0,114710.0,0.1263517]
["bitfinex-derivatives","BTCF0:USTF0",1756061973376,0.0452,114740.0,114730.0,0.0871865]
["bitfinex-derivatives","BTCF0:USTF0",1756061973575,0.02207,114740.0,114730.0,1.3485165]
["bitfinex-derivatives","BTCF0:USTF0",1756061973774,0.11271752,114750.0,114740.0,0.1442289]
["bitfinex-derivatives","BTCF0:USTF0",1756061973983,0.11271752,114750.0,114740.0,1.41553193]
["bitfinex-derivatives","BTCF0:USTF0",1756061974174,0.11271752,114750.0,114740.0,2.26236549]
["bitfinex-derivatives","BTCF0:USTF0",1756061974885,0.11271752,114750.0,114740.0,2.67691695]
["bitfinex-derivatives","BTCF0:USTF0",1756061975084,0.13523752,114750.0,114740.0,2.67691695]
["bitfinex-derivatives","BTCF0:USTF0",1756061975287,0.13523752,114750.0,114740.0,1.84705255]
["bitfinex-derivatives","BTCF0:USTF0",1756061975487,0.13923752,114750.0,114740.0,1.84689255]
["bitfinex-derivatives","BTCF0:USTF0",1756061975683,0.13923752,114750.0,114740.0,0.58934257]
["bitfinex-derivatives","BTCF0:USTF0",1756061975888,0.13923752,114750.0,114740.0,1.00313255]
["bitfinex-derivatives","BTCF0:USTF0",1756061976089,0.8038275,114750.0,114740.0,0.0576949]
["bitfinex-derivatives","BTCF0:USTF0",1756061976280,1.2537988,114750.0,114740.0,0.0233649]
["bitfinex-derivatives","BTCF0:USTF0",1756061976477,1.2537988,114750.0,114730.0,0.50097638]
["bitfinex-derivatives","BTCF0:USTF0",1756061976478,1.1855088,114750.0,114730.0,0.50097638]
["bitfinex-derivatives","BTCF0:USTF0",1756061976678,0.2027689,114740.0,114730.0,0.41378998]
["bitfinex-derivatives","BTCF0:USTF0",1756061976885,0.8143689,114740.0,114730.0,0.41378998]
["bitfinex-derivatives","BTCF0:USTF0",1756061977085,0.11559,114740.0,114730.0,1.42638648]
["bitfinex-derivatives","BTCF0:USTF0",1756061977284,0.04565,114740.0,114730.0,2.28622882]
["bitfinex-derivatives","BTCF0:USTF0",1756061977587,0.05077752,114750.0,114740.0,0.0871789]
["bitfinex-derivatives","BTCF0:USTF0",1756061977781,0.12547752,114750.0,114740.0,0.5468389]
["bitfinex-derivatives","BTCF0:USTF0",1756061978085,0.14423752,114750.0,114740.0,1.78701888]
["bitfinex-derivatives","BTCF0:USTF0",1756061978288,0.13823752,114750.0,114740.0,1.78701888]
["bitfinex-derivatives","BTCF0:USTF0",1756061978484,0.38823752,114750.0,114740.0,1.40030888]
["bitfinex-derivatives","BTCF0:USTF0",1756061978693,0.06141,114740.0,114730.0,0.19003446]
["bitfinex-derivatives","BTCF0:USTF0",1756061978880,0.11559,114740.0,114730.0,1.49450444]
["bitfinex-derivatives","BTCF0:USTF0",1756061980284,0.11959,114740.0,114730.0,1.49450444]
["bitfinex-derivatives","BTCF0:USTF0",1756061980681,0.11959,114740.0,114730.0,1.51123444]
["bitfinex-derivatives","BTCF0:USTF0",1756061980881,0.12159,114740.0,114730.0,1.44271208]
["bitfinex-derivatives","BTCF0:USTF0",1756061981190,0.4587689,114740.0,114730.0,0.58310648]
["bitfinex-derivatives","BTCF0:USTF0",1756061981390,0.4587689,114740.0,114730.0,1.42502648]
["bitfinex-derivatives","BTCF0:USTF0",1756061981591,0.37159,114740.0,114730.0,1.42502648]
["bitfinex-derivatives","BTCF0:USTF0",1756061982989,0.37159,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061983191,0.21471358,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061983487,0.24625358,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061983884,0.26201358,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061984083,0.26201358,114740.0,114730.0,1.0279665]
["bitfinex-derivatives","BTCF0:USTF0",1756061984496,0.26201358,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061984497,0.34919248,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061985184,0.38537248,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061985498,0.41748248,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061986296,0.41748248,114740.0,114730.0,1.0279665]
["bitfinex-derivatives","BTCF0:USTF0",1756061986493,0.41748248,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061989699,0.41748248,114740.0,114730.0,1.0279665]
["bitfinex-derivatives","BTCF0:USTF0",1756061989891,0.41748248,114740.0,114730.0,1.44175648]
["bitfinex-derivatives","BTCF0:USTF0",1756061991493,0.41748248,114740.0,114730.0,1.0279665]
["bitfinex-derivatives","BTCF0:USTF0",1756061991688,0.8135689,114740.0,114730.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1756061991890,0.0871865,114730.0,114720.0,0.1489493]
["bitfinex-derivatives","BTCF0:USTF0",1756061992195,0.2037165,114730.0,114720.0,0.66800211]
["bitfinex-derivatives","BTCF0:USTF0",1756061993005,0.04686,114730.0,114720.0,0.66800211]
["bitfinex-derivatives","BTCF0:USTF0",1756061993192,0.03185,114730.0,114720.0,0.66800211]
["bitfinex-derivatives","BTCF0:USTF0",1756061993387,0.03285,114730.0,114720.0,0.66800211]
["bitfinex-derivatives","BTCF0:USTF0",1756061993588,0.001,114730.0,114720.0,1.70281904]
["bitfinex-derivatives","BTCF0:USTF0",1756061998992,0.001,114730.0,114720.0,1.41753262]
["bitfinex-derivatives","BTCF0:USTF0",1756061999299,0.0196021,114730.0,114720.0,1.41753262]
["bitfinex-derivatives","BTCF0:USTF0",1756061999495,0.1159786,114730.0,114720.0,1.00379938]
["bitfinex-derivatives","BTCF0:USTF0",1756061999698,0.5841186,114730.0,114720.0,0.59109623]
["bitfinex-derivatives","BTCF0:USTF0",1756061999903,0.5841186,114730.0,114720.0,1.48280391]
["bitfinex-derivatives","BTCF0:USTF0",1756062000086,0.5841186,114730.0,114720.0,1.06901393]
["bitfinex-derivatives","BTCF0:USTF0",1756062000292,1.24790858,114730.0,114720.0,0.10752983]
["bitfinex-derivatives","BTCF0:USTF0",1756062000507,0.8341186,114730.0,114720.0,0.14201983]
["bitfinex-derivatives","BTCF0:USTF0",1756062000704,0.8341186,114730.0,114720.0,0.55580981]
["bitfinex-derivatives","BTCF0:USTF0",1756062001001,0.1386386,114730.0,114720.0,1.09208091]
["bitfinex-derivatives","BTCF0:USTF0",1756062001303,0.1704986,114730.0,114720.0,0.26450095]
["bitfinex-derivatives","BTCF0:USTF0",1756062001501,0.1704986,114730.0,114720.0,0.67829093]
["bitfinex-derivatives","BTCF0:USTF0",1756062002393,0.2233186,114730.0,114720.0,0.67829093]
["bitfinex-derivatives","BTCF0:USTF0",1756062002593,0.5841186,114730.0,114720.0,0.59109623]
["bitfinex-derivatives","BTCF0:USTF0",1756062002796,0.2233186,114730.0,114720.0,0.17730625]
["bitfinex-derivatives","BTCF0:USTF0",1756062002995,0.5841186,114730.0,114720.0,0.14281625]
["bitfinex-derivatives","BTCF0:USTF0",1756062003192,0.5841186,114730.0,114720.0,0.17730625]
["bitfinex-derivatives","BTCF0:USTF0",1756062003398,0.5841186,114730.0,114720.0,0.59109623]
["bitfinex-derivatives","BTCF0:USTF0",1756062003698,0.99790858,114730.0,114720.0,0.17730625]
["bitfinex-derivatives","BTCF0:USTF0",1756062003896,1.24770858,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062004098,1.29522766,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062005208,2.13498766,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062005408,1.71939768,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062005608,1.47239768,114730.0,114720.0,0.14201983]
["bitfinex-derivatives","BTCF0:USTF0",1756062005908,1.4278786,114730.0,114720.0,0.14201983]
["bitfinex-derivatives","BTCF0:USTF0",1756062006117,1.6778786,114730.0,114720.0,0.14201983]
["bitfinex-derivatives","BTCF0:USTF0",1756062006809,2.32506369,114730.0,114720.0,0.14201983]
["bitfinex-derivatives","BTCF0:USTF0",1756062007021,2.46996369,114730.0,114720.0,0.07124983]
["bitfinex-derivatives","BTCF0:USTF0",1756062007308,2.32506369,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062007705,1.6778786,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062007908,2.32506369,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062008115,2.37158277,114730.0,114720.0,0.02317983]
["bitfinex-derivatives","BTCF0:USTF0",1756062008303,2.37158277,114730.0,114720.0,0.01022668]
["bitfinex-derivatives","BTCF0:USTF0",1756062008509,2.37158277,114730.0,114720.0,0.03250831]
["bitfinex-derivatives","BTCF0:USTF0",1756062009111,1.72439768,114730.0,114720.0,0.03250831]
["bitfinex-derivatives","BTCF0:USTF0",1756062009507,2.37158277,114730.0,114720.0,0.03250831]
["bitfinex-derivatives","BTCF0:USTF0",1756062011013,2.37158277,114730.0,114720.0,0.02323831]
["bitfinex-derivatives","BTCF0:USTF0",1756062011204,1.72439768,114730.0,114720.0,0.02323831]
["bitfinex-derivatives","BTCF0:USTF0",1756062011400,1.72443768,114730.0,114720.0,0.04582831]
["bitfinex-derivatives","BTCF0:USTF0",1756062011611,2.37162277,114730.0,114720.0,0.05509831]
["bitfinex-derivatives","BTCF0:USTF0",1756062012003,1.72443768,114730.0,114720.0,0.08958831]
["bitfinex-derivatives","BTCF0:USTF0",1756062012203,2.37162277,114730.0,114720.0,0.08958831]
["bitfinex-derivatives","BTCF0:USTF0",1756062013111,2.37162277,114730.0,114720.0,0.05509831]
["bitfinex-derivatives","BTCF0:USTF0",1756062013813,1.72443768,114730.0,114720.0,0.05509831]
["bitfinex-derivatives","BTCF0:USTF0",1756062014014,2.37162277,114730.0,114720.0,0.03250831]
["bitfinex-derivatives","BTCF0:USTF0",1756062014213,2.38782211,114730.0,114720.0,0.02227952]
["bitfinex-derivatives","BTCF0:USTF0",1756062015008,1.74063702,114730.0,114720.0,0.02227952]
["bitfinex-derivatives","BTCF0:USTF0",1756062015304,0.90083702,114730.0,114720.0,0.04486952]
["bitfinex-derivatives","BTCF0:USTF0",1756062015612,2.38774211,114730.0,114720.0,0.06809952]
["bitfinex-derivatives","BTCF0:USTF0",1756062015817,2.32502369,114730.0,114720.0,0.06809952]
["bitfinex-derivatives","BTCF0:USTF0",1756062016021,1.6778386,114730.0,114720.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1756062016209,1.6778386,114730.0,114720.0,0.13184952]
["bitfinex-derivatives","BTCF0:USTF0",1756062016409,1.72474512,114730.0,114720.0,0.14207821]
["bitfinex-derivatives","BTCF0:USTF0",1756062016604,2.37193021,114730.0,114720.0,0.14207821]
["bitfinex-derivatives","BTCF0:USTF0",1756062016806,1.47474512,114730.0,114720.0,0.82454972]
["bitfinex-derivatives","BTCF0:USTF0",1756062017011,1.47474512,114730.0,114720.0,1.07454972]
["bitfinex-derivatives","BTCF0:USTF0",1756062017212,1.47474512,114730.0,114720.0,1.06432103]
["bitfinex-derivatives","BTCF0:USTF0",1756062017618,1.4278386,114730.0,114720.0,1.06432103]
["bitfinex-derivatives","BTCF0:USTF0",1756062017821,1.47474512,114730.0,114720.0,1.06432103]
["bitfinex-derivatives","BTCF0:USTF0",1756062018021,1.4278386,114730.0,114720.0,0.41713594]
["bitfinex-derivatives","BTCF0:USTF0",1756062018315,2.07502369,114730.0,114720.0,0.03528642]
["bitfinex-derivatives","BTCF0:USTF0",1756062018523,2.07502369,114730.0,114720.0,0.08015702]
["bitfinex-derivatives","BTCF0:USTF0",1756062018713,1.4278386,114730.0,114720.0,0.13787702]
["bitfinex-derivatives","BTCF0:USTF0",1756062019114,2.07502369,114730.0,114720.0,0.14810538]
["bitfinex-derivatives","BTCF0:USTF0",1756062019321,2.07502369,114730.0,114720.0,0.13787702]
["bitfinex-derivatives","BTCF0:USTF0",1756062019718,2.07502369,114730.0,114720.0,0.06779536]
["bitfinex-derivatives","BTCF0:USTF0",1756062019918,2.07502369,114730.0,114720.0,0.05852536]
["bitfinex-derivatives","BTCF0:USTF0",1756062020718,2.07502369,114730.0,114720.0,0.04829702]
["bitfinex-derivatives","BTCF0:USTF0",1756062022517,2.34475503,114730.0,114720.0,0.04829702]
["bitfinex-derivatives","BTCF0:USTF0",1756062022718,0.2057717,114710.0,114700.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756062022917,2.09154143,114710.0,114700.0,0.04551532]
["bitfinex-derivatives","BTCF0:USTF0",1756062023217,1.80515634,114710.0,114700.0,0.03528642]
["bitfinex-derivatives","BTCF0:USTF0",1756062023521,2.45234143,114710.0,114700.0,0.03528642]
["bitfinex-derivatives","BTCF0:USTF0",1756062023718,2.45234143,114710.0,114700.0,0.15446642]
["bitfinex-derivatives","BTCF0:USTF0",1756062024123,1.80515634,114710.0,114700.0,0.10602642]
["bitfinex-derivatives","BTCF0:USTF0",1756062024427,1.80515634,114710.0,114700.0,0.06779642]
["bitfinex-derivatives","BTCF0:USTF0",1756062024627,1.80515634,114710.0,114700.0,0.09077642]
["bitfinex-derivatives","BTCF0:USTF0",1756062024819,1.80515634,114710.0,114700.0,0.12457642]
["bitfinex-derivatives","BTCF0:USTF0",1756062025226,0.96851634,114710.0,114700.0,0.12457642]
["bitfinex-derivatives","BTCF0:USTF0",1756062025423,2.22240662,114710.0,114700.0,0.15446642]
["bitfinex-derivatives","BTCF0:USTF0",1756062026314,0.96951634,114710.0,114700.0,0.15446642]
["bitfinex-derivatives","BTCF0:USTF0",1756062026522,2.22336662,114710.0,114700.0,0.15446642]
["bitfinex-derivatives","BTCF0:USTF0",1756062027026,2.29491685,114710.0,114700.0,0.15446642]
["bitfinex-derivatives","BTCF0:USTF0",1756062027226,2.43981685,114710.0,114700.0,0.16469645]
["bitfinex-derivatives","BTCF0:USTF0",1756062027429,2.29491685,114710.0,114700.0,0.16469645]
["bitfinex-derivatives","BTCF0:USTF0",1756062028617,2.29491685,114710.0,114700.0,0.16469644]
["bitfinex-derivatives","BTCF0:USTF0",1756062029121,2.29491685,114710.0,114700.0,0.16469637]
["bitfinex-derivatives","BTCF0:USTF0",1756062029122,1.04106657,114710.0,114700.0,0.16469637]
["bitfinex-derivatives","BTCF0:USTF0",1756062029326,2.29487685,114710.0,114700.0,0.16469637]
["bitfinex-derivatives","BTCF0:USTF0",1756062029926,2.29487685,114710.0,114700.0,0.12940995]
["bitfinex-derivatives","BTCF0:USTF0",1756062030128,2.29487685,114710.0,114700.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756062030927,1.88062657,114710.0,114700.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1756062031926,1.88062657,114710.0,114700.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756062032424,1.88062657,114710.0,114700.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756062032615,2.29487685,114710.0,114700.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756062032815,2.29487685,114710.0,114700.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1756062033021,0.2057793,114700.0,114690.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1756062033326,0.2057869,114690.0,114680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756062033530,1.83891928,114690.0,114680.0,0.12941039]
["bitfinex-derivatives","BTCF0:USTF0",1756062033828,1.83891928,114690.0,114680.0,0.57894709]
["bitfinex-derivatives","BTCF0:USTF0",1756062034024,1.424669,114690.0,114680.0,0.57894709]
["bitfinex-derivatives","BTCF0:USTF0",1756062034727,1.424669,114690.0,114680.0,0.59210674]
["bitfinex-derivatives","BTCF0:USTF0",1756062036425,1.83891928,114690.0,114680.0,0.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1756062037036,1.84786125,114690.0,114680.0,0.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1756062037923,1.84986125,114690.0,114680.0,0.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1756062038531,1.84986125,114690.0,114680.0,0.04843783]
["bitfinex-derivatives","BTCF0:USTF0",1756062038835,1.84786125,114690.0,114680.0,0.05866924]
["bitfinex-derivatives","BTCF0:USTF0",1756062039035,1.85186125,114690.0,114680.0,0.05866924]
["bitfinex-derivatives","BTCF0:USTF0",1756062039427,1.85186125,114690.0,114680.0,0.04843591]
["bitfinex-derivatives","BTCF0:USTF0",1756062039738,1.85286125,114690.0,114680.0,0.04843591]
["bitfinex-derivatives","BTCF0:USTF0",1756062040033,1.43849097,114690.0,114680.0,0.15297591]
["bitfinex-derivatives","BTCF0:USTF0",1756062040333,1.85274125,114690.0,114680.0,0.16761591]
["bitfinex-derivatives","BTCF0:USTF0",1756062041527,1.85174125,114690.0,114680.0,0.16761591]
["bitfinex-derivatives","BTCF0:USTF0",1756062041927,1.85074125,114690.0,114680.0,0.16761591]
["bitfinex-derivatives","BTCF0:USTF0",1756062042127,1.85074125,114690.0,114680.0,0.1676124]
["bitfinex-derivatives","BTCF0:USTF0",1756062042436,1.85074125,114690.0,114680.0,0.1529724]
["bitfinex-derivatives","BTCF0:USTF0",1756062042739,1.85074125,114690.0,114680.0,0.1039224]
["bitfinex-derivatives","BTCF0:USTF0",1756062043037,1.84774125,114690.0,114680.0,0.10392128]
["bitfinex-derivatives","BTCF0:USTF0",1756062043224,1.85274125,114690.0,114680.0,0.05754128]
["bitfinex-derivatives","BTCF0:USTF0",1756062045323,1.85274125,114690.0,114680.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1756062045528,1.85274125,114690.0,114680.0,0.04842957]
["bitfinex-derivatives","BTCF0:USTF0",1756062046235,2.28646131,114690.0,114680.0,0.04842957]
["bitfinex-derivatives","BTCF0:USTF0",1756062046429,1.87221103,114690.0,114680.0,0.04842957]
["bitfinex-derivatives","BTCF0:USTF0",1756062047938,2.28646131,114690.0,114680.0,0.04842957]
["bitfinex-derivatives","BTCF0:USTF0",1756062048732,2.28646131,114690.0,114680.0,0.03528642]
["bitfinex-derivatives","BTCF0:USTF0",1756062049030,0.1345921,114670.0,114660.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756062049233,1.82882448,114670.0,114660.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756062049438,1.82882448,114670.0,114660.0,0.11316642]
["bitfinex-derivatives","BTCF0:USTF0",1756062049636,0.0186021,114670.0,114660.0,1.67039687]
["bitfinex-derivatives","BTCF0:USTF0",1756062049827,0.4879105,114680.0,114670.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1756062050139,0.57553491,114680.0,114670.0,0.21744493]
["bitfinex-derivatives","BTCF0:USTF0",1756062050333,0.57553491,114680.0,114670.0,0.12941283]
["bitfinex-derivatives","BTCF0:USTF0",1756062050642,0.98978519,114680.0,114670.0,0.08097283]
["bitfinex-derivatives","BTCF0:USTF0",1756062050835,0.98978519,114680.0,114670.0,0.54366311]
["bitfinex-derivatives","BTCF0:USTF0",1756062050836,0.57553491,114680.0,114670.0,0.54366311]
["bitfinex-derivatives","BTCF0:USTF0",1756062051142,1.41457491,114680.0,114670.0,0.79366311]
["bitfinex-derivatives","BTCF0:USTF0",1756062051535,1.41657491,114680.0,114670.0,0.79366311]
["bitfinex-derivatives","BTCF0:USTF0",1756062052134,1.41657491,114680.0,114670.0,0.88089435]
["bitfinex-derivatives","BTCF0:USTF0",1756062052135,1.41457491,114680.0,114670.0,0.88089435]
["bitfinex-derivatives","BTCF0:USTF0",1756062052738,1.41557491,114680.0,114670.0,0.88089435]
["bitfinex-derivatives","BTCF0:USTF0",1756062053136,1.41557491,114680.0,114670.0,0.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1756062053335,1.41557491,114680.0,114670.0,0.12875197]
["bitfinex-derivatives","BTCF0:USTF0",1756062053733,0.57653491,114680.0,114670.0,0.63023435]
["bitfinex-derivatives","BTCF0:USTF0",1756062054337,0.57853491,114680.0,114670.0,0.88103435]
["bitfinex-derivatives","BTCF0:USTF0",1756062054534,0.57852891,114680.0,114670.0,0.88103435]
["bitfinex-derivatives","BTCF0:USTF0",1756062054837,0.57652891,114680.0,114670.0,0.46678407]
["bitfinex-derivatives","BTCF0:USTF0",1756062055040,0.57652891,114680.0,114670.0,0.88103435]
["bitfinex-derivatives","BTCF0:USTF0",1756062055340,0.57652891,114680.0,114670.0,0.88023435]
["bitfinex-derivatives","BTCF0:USTF0",1756062055637,0.57652891,114680.0,114670.0,0.46598407]
["bitfinex-derivatives","BTCF0:USTF0",1756062055843,0.57552891,114680.0,114670.0,0.88023435]
["bitfinex-derivatives","BTCF0:USTF0",1756062056641,0.57552891,114680.0,114670.0,0.46598407]
["bitfinex-derivatives","BTCF0:USTF0",1756062056944,2.32050099,114710.0,114700.0,0.1361393]
["bitfinex-derivatives","BTCF0:USTF0",1756062056945,0.46374254,114710.0,114700.0,0.1361393]
["bitfinex-derivatives","BTCF0:USTF0",1756062057140,0.02906254,114710.0,114700.0,0.63129943]
["bitfinex-derivatives","BTCF0:USTF0",1756062057339,0.06133254,114710.0,114700.0,0.63129943]
["bitfinex-derivatives","BTCF0:USTF0",1756062057540,0.02906254,114710.0,114700.0,0.63129943]
["bitfinex-derivatives","BTCF0:USTF0",1756062057842,0.11626424,114710.0,114700.0,0.63129943]
["bitfinex-derivatives","BTCF0:USTF0",1756062058045,0.11826424,114710.0,114700.0,0.63129943]
["bitfinex-derivatives","BTCF0:USTF0",1756062058342,0.17196424,114710.0,114700.0,0.99209943]
["bitfinex-derivatives","BTCF0:USTF0",1756062058647,0.13521254,114710.0,114700.0,0.99209943]
["bitfinex-derivatives","BTCF0:USTF0",1756062058941,0.22241424,114710.0,114700.0,0.99209815]
["bitfinex-derivatives","BTCF0:USTF0",1756062059635,0.22241424,114710.0,114700.0,0.99209816]
["bitfinex-derivatives","BTCF0:USTF0",1756062060538,0.58321424,114710.0,114700.0,0.12983858]
["bitfinex-derivatives","BTCF0:USTF0",1756062060848,0.58521424,114710.0,114700.0,0.21704788]
["bitfinex-derivatives","BTCF0:USTF0",1756062061041,0.58521424,114710.0,114700.0,0.64408039]
["bitfinex-derivatives","BTCF0:USTF0",1756062061445,0.002,114710.0,114700.0,1.00488039]
["bitfinex-derivatives","BTCF0:USTF0",1756062061742,0.07530134,114730.0,114720.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1756062061943,0.07530134,114730.0,114720.0,0.57338519]
["bitfinex-derivatives","BTCF0:USTF0",1756062062240,0.07530134,114730.0,114720.0,0.64406519]
["bitfinex-derivatives","BTCF0:USTF0",1756062062636,0.02925134,114730.0,114720.0,0.64406519]
["bitfinex-derivatives","BTCF0:USTF0",1756062062836,0.03804294,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062063234,0.12522944,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062063437,0.12522944,114730.0,114720.0,0.71533323]
["bitfinex-derivatives","BTCF0:USTF0",1756062063636,0.04004294,114730.0,114720.0,0.71533323]
["bitfinex-derivatives","BTCF0:USTF0",1756062064041,0.04004294,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062064248,0.04204294,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062064642,0.12922944,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062065551,0.04204294,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062065751,0.03252294,114730.0,114720.0,0.64406376]
["bitfinex-derivatives","BTCF0:USTF0",1756062066754,0.02373134,114730.0,114720.0,1.05831404]
["bitfinex-derivatives","BTCF0:USTF0",1756062067252,0.02373134,114730.0,114720.0,1.29808689]
["bitfinex-derivatives","BTCF0:USTF0",1756062067834,0.02373134,114730.0,114720.0,1.298043]
["bitfinex-derivatives","BTCF0:USTF0",1756062068453,0.02373134,114730.0,114720.0,0.88379272]
["bitfinex-derivatives","BTCF0:USTF0",1756062068658,0.11091784,114730.0,114720.0,0.88378925]
["bitfinex-derivatives","BTCF0:USTF0",1756062068853,0.22658784,114730.0,114720.0,1.72190925]
["bitfinex-derivatives","BTCF0:USTF0",1756062069051,0.22658784,114730.0,114720.0,1.79008884]
["bitfinex-derivatives","BTCF0:USTF0",1756062069250,0.02373134,114730.0,114720.0,1.79008884]
["bitfinex-derivatives","BTCF0:USTF0",1756062069654,0.02373134,114730.0,114720.0,1.79004884]
["bitfinex-derivatives","BTCF0:USTF0",1756062069954,0.02373134,114730.0,114720.0,2.20429912]
["bitfinex-derivatives","BTCF0:USTF0",1756062070457,0.004,114730.0,114720.0,1.79004884]
["bitfinex-derivatives","BTCF0:USTF0",1756062070754,0.004,114730.0,114720.0,2.59509912]
["bitfinex-derivatives","BTCF0:USTF0",1756062070941,0.5171677,114750.0,114720.0,2.86161322]
["bitfinex-derivatives","BTCF0:USTF0",1756062070942,0.4848977,114750.0,114720.0,2.86161322]
["bitfinex-derivatives","BTCF0:USTF0",1756062071147,0.10014,114750.0,114740.0,0.62103918]
["bitfinex-derivatives","BTCF0:USTF0",1756062071348,0.58314883,114760.0,114750.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1756062071549,0.60165824,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062071845,0.0745238,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062072253,0.1402575,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062072652,0.1247275,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062072850,0.1297275,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062073060,0.1834275,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062073254,0.2358775,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062073446,0.2388775,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062075065,0.0824838,114760.0,114750.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1756062075357,0.0455638,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062075547,0.1864275,114760.0,114750.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1756062075756,0.2388775,114760.0,114750.0,0.53386028]
["bitfinex-derivatives","BTCF0:USTF0",1756062076062,0.2388775,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062076657,0.2358775,114760.0,114750.0,0.53386028]
["bitfinex-derivatives","BTCF0:USTF0",1756062076864,0.2368775,114760.0,114750.0,0.53386028]
["bitfinex-derivatives","BTCF0:USTF0",1756062077059,0.1307275,114760.0,114750.0,0.62103158]
["bitfinex-derivatives","BTCF0:USTF0",1756062077253,0.1307275,114760.0,114750.0,0.63373632]
["bitfinex-derivatives","BTCF0:USTF0",1756062077456,0.1267275,114760.0,114750.0,0.63373632]
["bitfinex-derivatives","BTCF0:USTF0",1756062077759,0.1267275,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062078062,0.1257275,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062078255,0.1267275,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062078461,0.1267275,114760.0,114750.0,0.21948605]
["bitfinex-derivatives","BTCF0:USTF0",1756062078755,0.1267275,114760.0,114750.0,1.04798661]
["bitfinex-derivatives","BTCF0:USTF0",1756062078956,0.0395638,114760.0,114750.0,1.04798661]
["bitfinex-derivatives","BTCF0:USTF0",1756062079159,0.0300438,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062079356,0.0300438,114760.0,114750.0,0.21948605]
["bitfinex-derivatives","BTCF0:USTF0",1756062079558,0.0300438,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062080061,0.1172075,114760.0,114750.0,0.63373633]
["bitfinex-derivatives","BTCF0:USTF0",1756062080955,0.1172075,114760.0,114750.0,1.45847158]
["bitfinex-derivatives","BTCF0:USTF0",1756062081158,0.1804275,114760.0,114750.0,1.4713024]
["bitfinex-derivatives","BTCF0:USTF0",1756062082156,0.1804275,114760.0,114750.0,1.4712624]
["bitfinex-derivatives","BTCF0:USTF0",1756062082460,0.2341875,114760.0,114750.0,1.4712624]
["bitfinex-derivatives","BTCF0:USTF0",1756062082760,0.1970675,114760.0,114750.0,1.4712624]
["bitfinex-derivatives","BTCF0:USTF0",1756062082962,0.1647975,114760.0,114750.0,1.4712624]
["bitfinex-derivatives","BTCF0:USTF0",1756062083852,0.02150903,114760.0,114750.0,1.4712624]
["bitfinex-derivatives","BTCF0:USTF0",1756062084172,0.02150903,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062084465,0.04003216,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062084657,0.02150903,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062084860,0.002,114760.0,114750.0,1.89573701]
["bitfinex-derivatives","BTCF0:USTF0",1756062085061,0.0891637,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062085263,0.10770002,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062085564,0.0891637,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062085864,0.10769977,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062086553,0.10669977,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062086753,0.10569977,114760.0,114750.0,1.48148673]
["bitfinex-derivatives","BTCF0:USTF0",1756062087158,0.19812977,114760.0,114750.0,0.14266515]
["bitfinex-derivatives","BTCF0:USTF0",1756062087364,0.22164977,114760.0,114750.0,0.97986515]
["bitfinex-derivatives","BTCF0:USTF0",1756062087563,0.22164977,114760.0,114750.0,1.39416013]
["bitfinex-derivatives","BTCF0:USTF0",1756062087762,0.22164977,114760.0,114750.0,1.40703544]
["bitfinex-derivatives","BTCF0:USTF0",1756062088859,0.22264977,114760.0,114750.0,1.40703544]
["bitfinex-derivatives","BTCF0:USTF0",1756062089255,0.22264977,114760.0,114750.0,0.56983544]
["bitfinex-derivatives","BTCF0:USTF0",1756062089754,0.22264977,114760.0,114750.0,0.65700674]
["bitfinex-derivatives","BTCF0:USTF0",1756062090367,0.22364977,114760.0,114750.0,0.65700674]
["bitfinex-derivatives","BTCF0:USTF0",1756062091062,0.2051137,114760.0,114750.0,0.65700674]
["bitfinex-derivatives","BTCF0:USTF0",1756062091964,0.2051137,114760.0,114750.0,0.24275646]
["bitfinex-derivatives","BTCF0:USTF0",1756062092263,0.2051137,114760.0,114750.0,0.65700674]
["bitfinex-derivatives","BTCF0:USTF0",1756062093972,0.86936398,114760.0,114750.0,0.12244516]
["bitfinex-derivatives","BTCF0:USTF0",1756062094267,0.86936398,114760.0,114750.0,0.14434104]
["bitfinex-derivatives","BTCF0:USTF0",1756062094469,0.86936398,114760.0,114750.0,0.15456526]
["bitfinex-derivatives","BTCF0:USTF0",1756062095259,0.4551137,114760.0,114750.0,0.15456526]
["bitfinex-derivatives","BTCF0:USTF0",1756062095455,2.06788398,114760.0,114750.0,0.03597526]
["bitfinex-derivatives","BTCF0:USTF0",1756062095866,2.06788398,114760.0,114750.0,0.02309974]
["bitfinex-derivatives","BTCF0:USTF0",1756062097062,1.69966022,114760.0,114750.0,0.08676974]
["bitfinex-derivatives","BTCF0:USTF0",1756062097265,2.1139105,114760.0,114750.0,0.14201974]
["bitfinex-derivatives","BTCF0:USTF0",1756062097472,1.44966022,114760.0,114750.0,0.55627002]
["bitfinex-derivatives","BTCF0:USTF0",1756062097772,1.44966022,114760.0,114750.0,0.55627147]
["bitfinex-derivatives","BTCF0:USTF0",1756062098082,1.81700398,114760.0,114750.0,0.14202119]
["bitfinex-derivatives","BTCF0:USTF0",1756062098266,1.81700398,114760.0,114750.0,0.09579119]
["bitfinex-derivatives","BTCF0:USTF0",1756062098472,1.81700398,114760.0,114750.0,0.02310119]
["bitfinex-derivatives","BTCF0:USTF0",1756062098774,2.06700398,114760.0,114750.0,0.02310119]
["bitfinex-derivatives","BTCF0:USTF0",1756062099761,1.6526737,114760.0,114750.0,0.12791119]
["bitfinex-derivatives","BTCF0:USTF0",1756062099967,1.81692398,114760.0,114750.0,0.14202119]
["bitfinex-derivatives","BTCF0:USTF0",1756062100167,0.5659137,114760.0,114750.0,0.14202119]
["bitfinex-derivatives","BTCF0:USTF0",1756062100374,0.98016398,114760.0,114750.0,0.14202119]
["bitfinex-derivatives","BTCF0:USTF0",1756062100878,0.98016398,114760.0,114750.0,0.09579119]
["bitfinex-derivatives","BTCF0:USTF0",1756062101173,0.98016398,114760.0,114750.0,0.05465119]
["bitfinex-derivatives","BTCF0:USTF0",1756062101876,0.5659137,114760.0,114750.0,0.05465119]
["bitfinex-derivatives","BTCF0:USTF0",1756062102078,0.98016398,114760.0,114750.0,0.05465119]
["bitfinex-derivatives","BTCF0:USTF0",1756062102283,0.98016398,114760.0,114750.0,0.11160119]
["bitfinex-derivatives","BTCF0:USTF0",1756062102577,1.02720698,114760.0,114750.0,0.11160119]
["bitfinex-derivatives","BTCF0:USTF0",1756062103177,1.02720698,114760.0,114750.0,0.11160124]
["bitfinex-derivatives","BTCF0:USTF0",1756062104391,1.4496367,114760.0,114750.0,0.14202124]
["bitfinex-derivatives","BTCF0:USTF0",1756062104682,1.86388698,114760.0,114750.0,0.14202124]
["bitfinex-derivatives","BTCF0:USTF0",1756062106890,1.86388698,114760.0,114750.0,0.03230124]
["bitfinex-derivatives","BTCF0:USTF0",1756062107178,1.4496367,114760.0,114750.0,0.03230124]
["bitfinex-derivatives","BTCF0:USTF0",1756062107482,1.86388698,114760.0,114750.0,0.03230124]
["bitfinex-derivatives","BTCF0:USTF0",1756062108181,1.81684398,114760.0,114750.0,0.03230124]
["bitfinex-derivatives","BTCF0:USTF0",1756062108392,1.81684398,114760.0,114750.0,0.02310124]
["bitfinex-derivatives","BTCF0:USTF0",1756062108684,2.06684398,114760.0,114750.0,0.02310124]
["bitfinex-derivatives","BTCF0:USTF0",1756062109487,2.06684398,114760.0,114750.0,0.01287552]
["bitfinex-derivatives","BTCF0:USTF0",1756062109986,2.11388698,114760.0,114750.0,0.01287552]
["bitfinex-derivatives","BTCF0:USTF0",1756062110376,2.06684398,114760.0,114750.0,0.01287552]
["bitfinex-derivatives","BTCF0:USTF0",1756062110571,2.48109426,114760.0,114750.0,0.01287552]
["bitfinex-derivatives","BTCF0:USTF0",1756062110778,0.2031289,114740.0,114730.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756062110979,1.83398778,114740.0,114730.0,0.11283658]
["bitfinex-derivatives","BTCF0:USTF0",1756062111687,1.83398778,114740.0,114730.0,0.12914658]
["bitfinex-derivatives","BTCF0:USTF0",1756062111881,1.83398778,114740.0,114730.0,0.08291658]
["bitfinex-derivatives","BTCF0:USTF0",1756062112589,1.4197375,114740.0,114730.0,0.12899658]
["bitfinex-derivatives","BTCF0:USTF0",1756062112986,1.4197375,114740.0,114730.0,0.12999658]
["bitfinex-derivatives","BTCF0:USTF0",1756062113408,0.5832175,114740.0,114730.0,0.12999658]
["bitfinex-derivatives","BTCF0:USTF0",1756062113702,1.4196575,114740.0,114730.0,0.54424686]
["bitfinex-derivatives","BTCF0:USTF0",1756062114092,1.4196575,114740.0,114730.0,0.54324686]
["bitfinex-derivatives","BTCF0:USTF0",1756062114287,1.4196575,114740.0,114730.0,0.54424686]
["bitfinex-derivatives","BTCF0:USTF0",1756062114288,1.4895756,114740.0,114730.0,0.54424686]
["bitfinex-derivatives","BTCF0:USTF0",1756062114803,1.4895756,114740.0,114730.0,0.12999658]
["bitfinex-derivatives","BTCF0:USTF0",1756062115602,1.4895756,114740.0,114730.0,0.12899658]
["bitfinex-derivatives","BTCF0:USTF0",1756062116108,1.4905756,114740.0,114730.0,0.12899658]
["bitfinex-derivatives","BTCF0:USTF0",1756062116405,1.4915756,114740.0,114730.0,0.53302028]
["bitfinex-derivatives","BTCF0:USTF0",1756062116699,1.4915356,114740.0,114730.0,0.53302028]
["bitfinex-derivatives","BTCF0:USTF0",1756062117696,0.6551356,114740.0,114730.0,0.53302028]
["bitfinex-derivatives","BTCF0:USTF0",1756062117901,1.1306956,114740.0,114730.0,0.53302028]
["bitfinex-derivatives","BTCF0:USTF0",1756062118202,1.4914956,114740.0,114730.0,0.53302028]
["bitfinex-derivatives","BTCF0:USTF0",1756062120502,0.2045665,114730.0,114720.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1756062120799,0.2045741,114720.0,114710.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1756062121196,0.2045741,114720.0,114710.0,0.15928113]
["bitfinex-derivatives","BTCF0:USTF0",1756062121599,0.2045741,114720.0,114710.0,0.24648283]
["bitfinex-derivatives","BTCF0:USTF0",1756062121797,0.2045741,114720.0,114710.0,0.66073311]
["bitfinex-derivatives","BTCF0:USTF0",1756062122208,0.2045741,114720.0,114710.0,0.65050538]
["bitfinex-derivatives","BTCF0:USTF0",1756062122608,0.2045741,114720.0,114710.0,0.65150538]
["bitfinex-derivatives","BTCF0:USTF0",1756062123010,0.21351375,114720.0,114710.0,0.65150538]
["bitfinex-derivatives","BTCF0:USTF0",1756062123195,0.21351375,114720.0,114710.0,0.56430368]
["bitfinex-derivatives","BTCF0:USTF0",1756062123397,2.23905431,114720.0,114710.0,0.01122773]
["bitfinex-derivatives","BTCF0:USTF0",1756062123605,1.82480403,114720.0,114710.0,0.01122773]
["bitfinex-derivatives","BTCF0:USTF0",1756062124311,2.23905431,114720.0,114710.0,0.01122907]
["bitfinex-derivatives","BTCF0:USTF0",1756062124507,2.48905431,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062124703,2.07480403,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062124899,1.66051375,114720.0,114710.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756062125205,1.66051375,114720.0,114710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756062125510,2.07476403,114720.0,114710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756062127309,2.07472403,114720.0,114710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756062128202,2.07472403,114720.0,114710.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756062128810,1.66047375,114720.0,114710.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756062129110,2.07472403,114720.0,114710.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756062129515,2.07472403,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062130012,2.23897431,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062130214,2.48897431,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062131809,1.66047375,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062132011,2.07472403,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062132515,2.48897431,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062133216,2.07472403,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062133414,2.48897431,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756062134902,1.20691403,114720.0,114710.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756062135109,0.53014926,114730.0,114720.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1756062135311,0.58483926,114730.0,114720.0,1.03347466]
["bitfinex-derivatives","BTCF0:USTF0",1756062135707,0.58483926,114730.0,114720.0,0.61922438]
["bitfinex-derivatives","BTCF0:USTF0",1756062135901,0.58483926,114730.0,114720.0,0.86922438]
["bitfinex-derivatives","BTCF0:USTF0",1756062136106,0.01947016,114730.0,114720.0,1.28347466]
["bitfinex-derivatives","BTCF0:USTF0",1756062136301,0.01947016,114730.0,114720.0,1.29370146]
["bitfinex-derivatives","BTCF0:USTF0",1756062136612,0.028022,114730.0,114720.0,1.29370146]
["bitfinex-derivatives","BTCF0:USTF0",1756062136814,0.01947016,114730.0,114720.0,1.29370144]
["bitfinex-derivatives","BTCF0:USTF0",1756062137618,0.01947016,114730.0,114720.0,1.28347466]
["bitfinex-derivatives","BTCF0:USTF0",1756062137817,0.01947016,114730.0,114720.0,1.29370144]
["bitfinex-derivatives","BTCF0:USTF0",1756062139018,0.01947016,114730.0,114720.0,1.68577484]
["bitfinex-derivatives","BTCF0:USTF0",1756062140017,0.01947016,114730.0,114720.0,2.52173484]
["bitfinex-derivatives","BTCF0:USTF0",1756062142812,0.0192886,114740.0,114730.0,0.1355465]
["bitfinex-derivatives","BTCF0:USTF0",1756062143016,0.0192886,114740.0,114730.0,0.57810328]
["bitfinex-derivatives","BTCF0:USTF0",1756062143219,0.0192886,114740.0,114730.0,0.99235356]
["bitfinex-derivatives","BTCF0:USTF0",1756062144117,0.0212886,114740.0,114730.0,0.99235356]
["bitfinex-derivatives","BTCF0:USTF0",1756062146614,0.0212886,114740.0,114730.0,1.24235356]
["bitfinex-derivatives","BTCF0:USTF0",1756062146920,0.0212886,114740.0,114730.0,1.27362552]
["bitfinex-derivatives","BTCF0:USTF0",1756062147510,0.0212886,114740.0,114730.0,1.27362539]
["bitfinex-derivatives","BTCF0:USTF0",1756062148118,0.0212886,114740.0,114730.0,1.24235199]
["bitfinex-derivatives","BTCF0:USTF0",1756062149921,0.0212886,114740.0,114730.0,0.99235199]
["bitfinex-derivatives","BTCF0:USTF0",1756062150318,0.4687018,114760.0,114730.0,1.32953849]
["bitfinex-derivatives","BTCF0:USTF0",1756062150515,0.5147618,114760.0,114750.0,0.58902158]
["bitfinex-derivatives","BTCF0:USTF0",1756062150717,0.53972024,114760.0,114750.0,0.62131158]
["bitfinex-derivatives","BTCF0:USTF0",1756062151714,0.55149119,114760.0,114750.0,0.62131158]
["bitfinex-derivatives","BTCF0:USTF0",1756062152626,0.55249119,114760.0,114750.0,0.62131158]
["bitfinex-derivatives","BTCF0:USTF0",1756062153216,0.55349119,114760.0,114750.0,0.62131158]
["bitfinex-derivatives","BTCF0:USTF0",1756062154316,0.55349119,114760.0,114750.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756062154620,0.55349119,114760.0,114750.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062155031,0.2035013,114750.0,114740.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756062155220,0.2035013,114750.0,114740.0,0.1600689]
["bitfinex-derivatives","BTCF0:USTF0",1756062155421,0.2035013,114750.0,114740.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1756062155623,0.2035013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062155920,0.5643013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062156226,0.5663013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062156426,0.5683013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062156644,0.5683013,114750.0,114740.0,0.62131918]
["bitfinex-derivatives","BTCF0:USTF0",1756062157830,0.5683013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062159632,0.5683013,114750.0,114740.0,0.62131918]
["bitfinex-derivatives","BTCF0:USTF0",1756062161723,0.5683013,114750.0,114740.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1756062161932,0.5683013,114750.0,114740.0,0.62131918]
["bitfinex-derivatives","BTCF0:USTF0",1756062162529,0.2075013,114750.0,114740.0,0.62131918]
["bitfinex-derivatives","BTCF0:USTF0",1756062162726,0.5683013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062162922,0.98255158,114750.0,114740.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1756062163128,0.98255158,114750.0,114740.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756062163524,0.5683013,114750.0,114740.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756062164231,0.98255158,114750.0,114740.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756062166834,0.5683013,114750.0,114740.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756062168032,0.5683013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062171434,0.5683013,114750.0,114740.0,0.54436609]
["bitfinex-derivatives","BTCF0:USTF0",1756062172036,0.5683013,114750.0,114740.0,0.53414028]
["bitfinex-derivatives","BTCF0:USTF0",1756062172730,0.2029889,114740.0,114730.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756062172934,1.81223918,114740.0,114730.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1756062173328,1.81223918,114740.0,114730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756062173532,1.81223918,114740.0,114730.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756062174140,1.3979889,114740.0,114730.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756062174438,1.3989889,114740.0,114730.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756062175139,1.46844937,114740.0,114730.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756062175827,1.88269965,114740.0,114730.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756062178035,1.88269965,114740.0,114730.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1756062179640,1.88269965,114740.0,114730.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756062179840,0.1335165,114730.0,114720.0,0.53183028]
["bitfinex-derivatives","BTCF0:USTF0",1756062180045,0.5637965,114730.0,114720.0,0.54183028]
["bitfinex-derivatives","BTCF0:USTF0",1756062181534,0.5637965,114730.0,114720.0,0.54283028]
["bitfinex-derivatives","BTCF0:USTF0",1756062181945,0.5637965,114730.0,114720.0,0.5530576]
["bitfinex-derivatives","BTCF0:USTF0",1756062182338,0.5637965,114730.0,114720.0,0.13880732]
["bitfinex-derivatives","BTCF0:USTF0",1756062182539,0.5637965,114730.0,114720.0,0.5530576]
["bitfinex-derivatives","BTCF0:USTF0",1756062182731,0.5637965,114730.0,114720.0,0.6402517]
["bitfinex-derivatives","BTCF0:USTF0",1756062185737,0.2029965,114730.0,114720.0,0.6402517]
["bitfinex-derivatives","BTCF0:USTF0",1756062185937,0.5637965,114730.0,114720.0,0.6402517]
["bitfinex-derivatives","BTCF0:USTF0",1756062186244,0.5637965,114730.0,114720.0,0.64025166]
["bitfinex-derivatives","BTCF0:USTF0",1756062187239,0.5637965,114730.0,114720.0,0.22600138]
["bitfinex-derivatives","BTCF0:USTF0",1756062187444,0.5637965,114730.0,114720.0,0.64025166]
["bitfinex-derivatives","BTCF0:USTF0",1756062189648,0.5637965,114730.0,114720.0,0.42600132]
["bitfinex-derivatives","BTCF0:USTF0",1756062189846,0.5637965,114730.0,114720.0,0.8402516]
["bitfinex-derivatives","BTCF0:USTF0",1756062191436,0.5637965,114730.0,114720.0,0.7402516]
["bitfinex-derivatives","BTCF0:USTF0",1756062191642,0.5259165,114730.0,114720.0,0.7402516]
["bitfinex-derivatives","BTCF0:USTF0",1756062191854,0.1651165,114730.0,114720.0,0.7402516]
["bitfinex-derivatives","BTCF0:USTF0",1756062192242,0.2029965,114730.0,114720.0,0.7402516]
["bitfinex-derivatives","BTCF0:USTF0",1756062196351,0.2029965,114730.0,114720.0,0.74025142]
["bitfinex-derivatives","BTCF0:USTF0",1756062196541,0.2029965,114730.0,114720.0,1.57305142]
["bitfinex-derivatives","BTCF0:USTF0",1756062196741,0.1474145,114740.0,114730.0,0.1342765]
["bitfinex-derivatives","BTCF0:USTF0",1756062197046,0.2029945,114740.0,114730.0,0.62924382]
["bitfinex-derivatives","BTCF0:USTF0",1756062198052,0.2039945,114740.0,114730.0,0.62924382]
["bitfinex-derivatives","BTCF0:USTF0",1756062198243,0.2039945,114740.0,114730.0,0.66063269]
["bitfinex-derivatives","BTCF0:USTF0",1756062198753,0.2049945,114740.0,114730.0,0.66063269]
["bitfinex-derivatives","BTCF0:USTF0",1756062200450,0.5657945,114740.0,114730.0,0.24638241]
["bitfinex-derivatives","BTCF0:USTF0",1756062200660,0.5657945,114740.0,114730.0,0.66063269]
["bitfinex-derivatives","BTCF0:USTF0",1756062201245,0.5657945,114740.0,114730.0,0.57344619]
["bitfinex-derivatives","BTCF0:USTF0",1756062204643,1.3981545,114740.0,114730.0,0.15919591]
["bitfinex-derivatives","BTCF0:USTF0",1756062204853,1.3981545,114740.0,114730.0,0.57344619]
["bitfinex-derivatives","BTCF0:USTF0",1756062205457,1.3981545,114740.0,114730.0,0.15919591]
["bitfinex-derivatives","BTCF0:USTF0",1756062206248,0.5657945,114740.0,114730.0,0.15919591]
["bitfinex-derivatives","BTCF0:USTF0",1756062206448,1.23004478,114740.0,114730.0,0.03138887]
["bitfinex-derivatives","BTCF0:USTF0",1756062207152,1.23004478,114740.0,114730.0,0.04127887]
["bitfinex-derivatives","BTCF0:USTF0",1756062207351,1.23004478,114740.0,114730.0,0.06390887]
["bitfinex-derivatives","BTCF0:USTF0",1756062207654,1.23004478,114740.0,114730.0,0.08698887]
["bitfinex-derivatives","BTCF0:USTF0",1756062207954,1.23004478,114740.0,114730.0,0.06390887]
["bitfinex-derivatives","BTCF0:USTF0",1756062208160,1.23004478,114740.0,114730.0,0.04127887]
["bitfinex-derivatives","BTCF0:USTF0",1756062208349,1.2990353,114740.0,114730.0,0.04127887]
["bitfinex-derivatives","BTCF0:USTF0",1756062208741,0.88478502,114740.0,114730.0,0.04127887]
["bitfinex-derivatives","BTCF0:USTF0",1756062208949,1.2990353,114740.0,114730.0,0.03138887]
["bitfinex-derivatives","BTCF0:USTF0",1756062209156,0.2091964,114730.0,114720.0,0.03138887]
["bitfinex-derivatives","BTCF0:USTF0",1756062209352,0.118434,114720.0,114710.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1756062209551,0.98425428,114720.0,114710.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1756062209749,0.98425428,114720.0,114710.0,0.19619453]
["bitfinex-derivatives","BTCF0:USTF0",1756062210252,0.570004,114720.0,114710.0,0.19619453]
["bitfinex-derivatives","BTCF0:USTF0",1756062210451,0.570004,114720.0,114710.0,0.14934887]
["bitfinex-derivatives","BTCF0:USTF0",1756062210658,0.570004,114720.0,114710.0,0.56559915]
["bitfinex-derivatives","BTCF0:USTF0",1756062212558,0.570004,114720.0,114710.0,0.56659915]
["bitfinex-derivatives","BTCF0:USTF0",1756062214259,0.570004,114720.0,114710.0,0.584599]
["bitfinex-derivatives","BTCF0:USTF0",1756062214761,0.570004,114720.0,114710.0,0.17028239]
["bitfinex-derivatives","BTCF0:USTF0",1756062214961,0.570004,114720.0,114710.0,0.58453267]
["bitfinex-derivatives","BTCF0:USTF0",1756062215864,1.64930456,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062216161,1.64850456,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062217456,1.23425428,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062217664,2.06569428,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062218163,0.98425428,114720.0,114710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756062218360,1.81557428,114720.0,114710.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756062218663,1.401284,114720.0,114710.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756062218856,1.81553428,114720.0,114710.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756062223762,1.81553428,114720.0,114710.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1756062224166,1.81553428,114720.0,114710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756062225168,1.81553428,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062227868,1.401284,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062228368,1.81553428,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062232562,1.401284,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062232763,1.81553428,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062232963,2.22978456,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062237173,2.37458456,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062237374,2.22978456,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062238276,2.27680607,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062240866,1.86255579,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062241067,1.04984328,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062241268,1.87968328,114720.0,114710.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756062241671,1.465433,114720.0,114710.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756062241885,1.465433,114720.0,114710.0,0.53449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062242085,0.635593,114720.0,114710.0,0.53449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062242381,1.465353,114720.0,114710.0,0.53449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062242773,1.465353,114720.0,114710.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756062243684,0.635593,114720.0,114710.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756062243873,1.465353,114720.0,114710.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756062245882,1.465353,114720.0,114710.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1756062245883,1.87960328,114720.0,114710.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1756062246179,1.87960328,114720.0,114710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756062247183,1.87960328,114720.0,114710.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756062247881,0.635593,114720.0,114710.0,0.78449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062248088,1.463273,114720.0,114710.0,0.78449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062248284,1.41625149,114720.0,114710.0,0.78449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062249879,1.41625149,114720.0,114710.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756062250182,1.41625149,114720.0,114710.0,0.78449028]
["bitfinex-derivatives","BTCF0:USTF0",1756062250980,1.41625149,114720.0,114710.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756062252684,1.397684,114720.0,114710.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756062254486,1.81193428,114720.0,114710.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756062254891,1.397684,114720.0,114710.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756062257189,1.397684,114720.0,114710.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1756062257391,1.398684,114720.0,114710.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1756062257992,1.398684,114720.0,114710.0,0.30934911]
["bitfinex-derivatives","BTCF0:USTF0",1756062258290,1.81393428,114720.0,114710.0,0.29184911]
["bitfinex-derivatives","BTCF0:USTF0",1756062259891,1.81393428,114720.0,114710.0,0.26942911]
["bitfinex-derivatives","BTCF0:USTF0",1756062261286,1.81393428,114720.0,114710.0,0.26022911]
["bitfinex-derivatives","BTCF0:USTF0",1756062261594,1.81393428,114720.0,114710.0,0.01022911]
["bitfinex-derivatives","BTCF0:USTF0",1756062261893,2.22818456,114720.0,114710.0,0.01022911]
["bitfinex-derivatives","BTCF0:USTF0",1756062262094,2.47898456,114720.0,114710.0,0.01022911]
["bitfinex-derivatives","BTCF0:USTF0",1756062262294,2.47898456,114720.0,114690.0,0.06361588]
["bitfinex-derivatives","BTCF0:USTF0",1756062262295,0.2039993,114700.0,114690.0,0.06361588]
["bitfinex-derivatives","BTCF0:USTF0",1756062262487,1.80744958,114700.0,114690.0,0.03141588]
["bitfinex-derivatives","BTCF0:USTF0",1756062262692,1.3931993,114700.0,114690.0,0.03141588]
["bitfinex-derivatives","BTCF0:USTF0",1756062263286,1.80744958,114700.0,114690.0,0.03141588]
["bitfinex-derivatives","BTCF0:USTF0",1756062263693,0.1657869,114690.0,114680.0,0.62936551]
["bitfinex-derivatives","BTCF0:USTF0",1756062263892,0.57340946,114690.0,114680.0,0.62936551]
["bitfinex-derivatives","BTCF0:USTF0",1756062265894,0.57540946,114690.0,114680.0,0.62936551]
["bitfinex-derivatives","BTCF0:USTF0",1756062266097,0.57540946,114690.0,114680.0,0.58251985]
["bitfinex-derivatives","BTCF0:USTF0",1756062266696,0.57540946,114690.0,114680.0,0.16826957]
["bitfinex-derivatives","BTCF0:USTF0",1756062266901,0.57540946,114690.0,114680.0,0.58251985]
["bitfinex-derivatives","BTCF0:USTF0",1756062267601,0.98965974,114690.0,114680.0,0.13413957]
["bitfinex-derivatives","BTCF0:USTF0",1756062267802,0.98965974,114690.0,114680.0,0.10417957]
["bitfinex-derivatives","BTCF0:USTF0",1756062267998,0.98965974,114690.0,114680.0,0.07276369]
["bitfinex-derivatives","BTCF0:USTF0",1756062268202,0.98965974,114690.0,114680.0,0.10417957]
["bitfinex-derivatives","BTCF0:USTF0",1756062269695,0.98965974,114690.0,114680.0,0.09513121]
["bitfinex-derivatives","BTCF0:USTF0",1756062270001,0.98965974,114690.0,114680.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1756062271396,1.65391002,114690.0,114680.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1756062271702,1.23965974,114690.0,114680.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1756062275405,0.1331121,114670.0,114660.0,0.56464616]
["bitfinex-derivatives","BTCF0:USTF0",1756062275705,0.5648221,114670.0,114660.0,0.5885215]
["bitfinex-derivatives","BTCF0:USTF0",1756062276206,0.5648221,114670.0,114660.0,0.5543915]
["bitfinex-derivatives","BTCF0:USTF0",1756062276405,0.99858925,114670.0,114660.0,0.13262305]
["bitfinex-derivatives","BTCF0:USTF0",1756062276904,0.58433897,114670.0,114660.0,0.13262305]
["bitfinex-derivatives","BTCF0:USTF0",1756062277599,0.58433897,114670.0,114660.0,0.13462305]
["bitfinex-derivatives","BTCF0:USTF0",1756062277802,0.58433897,114670.0,114660.0,0.1448558]
["bitfinex-derivatives","BTCF0:USTF0",1756062278305,0.58433897,114670.0,114660.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1756062278802,0.65309257,114670.0,114660.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1756062279006,0.65309257,114670.0,114660.0,0.14585645]
["bitfinex-derivatives","BTCF0:USTF0",1756062279305,0.65309257,114670.0,114660.0,0.14585648]
["bitfinex-derivatives","BTCF0:USTF0",1756062280303,1.06734285,114670.0,114660.0,0.0166437]
["bitfinex-derivatives","BTCF0:USTF0",1756062281007,1.89450285,114670.0,114660.0,0.0166437]
["bitfinex-derivatives","BTCF0:USTF0",1756062284803,2.25530285,114670.0,114660.0,0.0166437]
["bitfinex-derivatives","BTCF0:USTF0",1756062285511,2.25530285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062290314,1.84105257,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062290515,2.25530285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062291517,1.42814285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062291713,2.25462285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062293011,2.25458285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062293312,2.25454285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062294315,1.84029257,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062294508,1.42814285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062294713,2.25442285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062294908,2.25442285,114670.0,114660.0,0.01323379]
["bitfinex-derivatives","BTCF0:USTF0",1756062295615,2.25442285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062296115,2.25442285,114670.0,114660.0,0.0132338]
["bitfinex-derivatives","BTCF0:USTF0",1756062296510,2.25442285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062302213,1.01389257,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062302415,2.25394285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062302616,1.42814285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062302818,2.25390285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062303214,1.83965257,114670.0,114660.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756062303417,1.83965257,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062303607,2.25390285,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062303807,1.83965257,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062304006,2.25390285,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062304418,1.42814285,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062304712,2.25378285,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062304907,1.01389257,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062305110,1.83953257,114670.0,114660.0,0.53942028]
["bitfinex-derivatives","BTCF0:USTF0",1756062305312,2.25378285,114670.0,114660.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756062305818,1.47873257,114670.0,114660.0,0.78942028]
["bitfinex-derivatives","BTCF0:USTF0",1756062306011,1.47873257,114670.0,114660.0,0.3854032]
["bitfinex-derivatives","BTCF0:USTF0",1756062306214,1.47873257,114670.0,114660.0,0.3854034]
["bitfinex-derivatives","BTCF0:USTF0",1756062306409,1.47873257,114670.0,114660.0,0.78942028]
["bitfinex-derivatives","BTCF0:USTF0",1756062307406,1.47873257,114670.0,114660.0,0.79965373]
["bitfinex-derivatives","BTCF0:USTF0",1756062307609,1.89298285,114670.0,114660.0,0.10094345]
["bitfinex-derivatives","BTCF0:USTF0",1756062307811,1.89298285,114670.0,114660.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1756062308115,1.47873257,114670.0,114660.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1756062308615,1.89298285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062309006,1.47873257,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062309208,1.89298285,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756062309825,1.89298285,114670.0,114660.0,0.01323369]
["bitfinex-derivatives","BTCF0:USTF0",1756062312116,2.14378285,114670.0,114660.0,0.01323369]
["bitfinex-derivatives","BTCF0:USTF0",1756062312712,0.13424951,114680.0,114660.0,1.54051056]
["bitfinex-derivatives","BTCF0:USTF0",1756062312914,0.56427356,114700.0,114690.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756062312915,0.3608,114700.0,114690.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756062313112,0.3608,114720.0,114710.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756062313419,0.53809002,114730.0,114720.0,0.2093636]
["bitfinex-derivatives","BTCF0:USTF0",1756062313420,0.01954802,114730.0,114720.0,0.2093636]
["bitfinex-derivatives","BTCF0:USTF0",1756062313723,0.01954802,114730.0,114720.0,0.54664878]
["bitfinex-derivatives","BTCF0:USTF0",1756062313724,0.10673402,114730.0,114720.0,0.54664878]
["bitfinex-derivatives","BTCF0:USTF0",1756062313910,1.41098402,114730.0,114720.0,0.59118768]
["bitfinex-derivatives","BTCF0:USTF0",1756062314314,1.8252343,114730.0,114720.0,0.11116201]
["bitfinex-derivatives","BTCF0:USTF0",1756062314513,1.8251943,114730.0,114720.0,0.01322351]
["bitfinex-derivatives","BTCF0:USTF0",1756062314714,0.2055636,114720.0,114710.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1756062314917,0.98061388,114720.0,114710.0,0.0707512]
["bitfinex-derivatives","BTCF0:USTF0",1756062315121,0.98061388,114720.0,114710.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1756062315321,1.39486416,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062315627,1.3913636,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062315926,2.21986416,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062316723,2.22082416,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062317427,2.03958705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062318124,2.03858705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062318425,2.04058705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062319322,2.04026705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062322627,2.03998705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062324430,1.21562705,114720.0,114710.0,0.01320173]
["bitfinex-derivatives","BTCF0:USTF0",1756062324726,0.1668515,114710.0,114700.0,0.01752256]
["bitfinex-derivatives","BTCF0:USTF0",1756062324930,1.23522163,114710.0,114700.0,0.01321029]
["bitfinex-derivatives","BTCF0:USTF0",1756062325333,0.2073968,114690.0,114680.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1756062325528,0.2073968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062325726,0.5681968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062326522,0.2073968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062326728,0.5681968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062326923,0.2073968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062327126,0.5681968,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062329126,0.5681968,114690.0,114680.0,0.84768399]
["bitfinex-derivatives","BTCF0:USTF0",1756062329434,0.58761884,114690.0,114680.0,0.84768399]
["bitfinex-derivatives","BTCF0:USTF0",1756062329623,0.59634604,114690.0,114680.0,0.84768399]
["bitfinex-derivatives","BTCF0:USTF0",1756062329824,0.59634604,114690.0,114680.0,0.20042054]
["bitfinex-derivatives","BTCF0:USTF0",1756062330024,0.58761884,114690.0,114680.0,0.84768399]
["bitfinex-derivatives","BTCF0:USTF0",1756062330534,0.58761884,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062332239,0.58761884,114690.0,114680.0,0.78905488]
["bitfinex-derivatives","BTCF0:USTF0",1756062333839,0.58861884,114690.0,114680.0,0.78905488]
["bitfinex-derivatives","BTCF0:USTF0",1756062334644,0.59728665,114690.0,114680.0,0.77882474]
["bitfinex-derivatives","BTCF0:USTF0",1756062334831,0.59728665,114690.0,114680.0,0.78907195]
["bitfinex-derivatives","BTCF0:USTF0",1756062335641,0.59728665,114690.0,114680.0,0.1418085]
["bitfinex-derivatives","BTCF0:USTF0",1756062335842,0.59728665,114690.0,114680.0,0.78907195]
["bitfinex-derivatives","BTCF0:USTF0",1756062336340,0.23648665,114690.0,114680.0,0.1418085]
["bitfinex-derivatives","BTCF0:USTF0",1756062336546,0.59628665,114690.0,114680.0,0.1418085]
["bitfinex-derivatives","BTCF0:USTF0",1756062337539,0.59728665,114690.0,114680.0,0.1418085]
["bitfinex-derivatives","BTCF0:USTF0",1756062338534,0.59728665,114690.0,114680.0,0.17312389]
["bitfinex-derivatives","BTCF0:USTF0",1756062338739,0.001,114690.0,114680.0,2.34249194]
["bitfinex-derivatives","BTCF0:USTF0",1756062338943,0.50581178,114710.0,114700.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1756062338944,0.10697848,114710.0,114700.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1756062339239,0.10697848,114710.0,114700.0,0.78907195]
["bitfinex-derivatives","BTCF0:USTF0",1756062339536,0.21066848,114710.0,114700.0,0.55590318]
["bitfinex-derivatives","BTCF0:USTF0",1756062339740,0.22715848,114710.0,114700.0,0.55590318]
["bitfinex-derivatives","BTCF0:USTF0",1756062340840,0.22815848,114710.0,114700.0,0.55590318]
["bitfinex-derivatives","BTCF0:USTF0",1756062342336,0.22815848,114710.0,114700.0,0.58717049]
["bitfinex-derivatives","BTCF0:USTF0",1756062344549,0.13386848,114710.0,114700.0,0.58717049]
["bitfinex-derivatives","BTCF0:USTF0",1756062344841,0.11737848,114710.0,114700.0,0.58723091]
["bitfinex-derivatives","BTCF0:USTF0",1756062345036,0.13899848,114710.0,114700.0,0.60474553]
["bitfinex-derivatives","BTCF0:USTF0",1756062345434,0.11737848,114710.0,114700.0,0.60474553]
["bitfinex-derivatives","BTCF0:USTF0",1756062346147,0.22815848,114710.0,114700.0,0.60474553]
["bitfinex-derivatives","BTCF0:USTF0",1756062346648,0.19351848,114710.0,114700.0,0.60474553]
["bitfinex-derivatives","BTCF0:USTF0",1756062346853,0.17047442,114730.0,114720.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756062347049,0.22673442,114730.0,114720.0,0.58733987]
["bitfinex-derivatives","BTCF0:USTF0",1756062348149,0.23559367,114730.0,114720.0,0.58733987]
["bitfinex-derivatives","BTCF0:USTF0",1756062348343,0.23559367,114730.0,114720.0,0.5559636]
["bitfinex-derivatives","BTCF0:USTF0",1756062350361,0.23559367,114730.0,114720.0,0.54573462]
["bitfinex-derivatives","BTCF0:USTF0",1756062350667,0.23559367,114730.0,114720.0,0.55596173]
["bitfinex-derivatives","BTCF0:USTF0",1756062350961,0.11595442,114730.0,114720.0,0.55596173]
["bitfinex-derivatives","BTCF0:USTF0",1756062351158,0.10655442,114730.0,114720.0,0.64315173]
["bitfinex-derivatives","BTCF0:USTF0",1756062351652,0.11595442,114730.0,114720.0,0.64315173]
["bitfinex-derivatives","BTCF0:USTF0",1756062352255,0.11595442,114730.0,114720.0,0.22905705]
["bitfinex-derivatives","BTCF0:USTF0",1756062352466,0.11595442,114730.0,114720.0,0.64315173]
["bitfinex-derivatives","BTCF0:USTF0",1756062352957,0.10655442,114730.0,114720.0,0.64315173]
["bitfinex-derivatives","BTCF0:USTF0",1756062353165,0.10655442,114730.0,114720.0,1.05724624]
["bitfinex-derivatives","BTCF0:USTF0",1756062353363,0.10655442,114730.0,114720.0,0.64315156]
["bitfinex-derivatives","BTCF0:USTF0",1756062354266,0.10655442,114730.0,114720.0,1.00395156]
["bitfinex-derivatives","BTCF0:USTF0",1756062354862,0.10655442,114730.0,114720.0,0.98043468]
["bitfinex-derivatives","BTCF0:USTF0",1756062355064,0.10655442,114730.0,114720.0,1.00389578]
["bitfinex-derivatives","BTCF0:USTF0",1756062355462,0.10655442,114730.0,114720.0,1.00389406]
["bitfinex-derivatives","BTCF0:USTF0",1756062356861,0.92879442,114730.0,114720.0,1.00389406]
["bitfinex-derivatives","BTCF0:USTF0",1756062357359,0.92879442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062358264,0.93791442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062359163,0.93771442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062360269,0.11567442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062360472,0.93763442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062360655,0.99199442,114730.0,114720.0,1.00389399]
["bitfinex-derivatives","BTCF0:USTF0",1756062361061,0.93763442,114730.0,114720.0,1.00389402]
["bitfinex-derivatives","BTCF0:USTF0",1756062362071,0.97037442,114730.0,114720.0,1.00389402]
["bitfinex-derivatives","BTCF0:USTF0",1756062362272,0.97037442,114730.0,114720.0,1.0038912]
["bitfinex-derivatives","BTCF0:USTF0",1756062362772,0.99252442,114730.0,114720.0,0.99366443]
["bitfinex-derivatives","BTCF0:USTF0",1756062363074,1.00810442,114730.0,114720.0,0.99366443]
["bitfinex-derivatives","BTCF0:USTF0",1756062363274,1.04698442,114730.0,114720.0,1.00389122]
["bitfinex-derivatives","BTCF0:USTF0",1756062363870,1.04698442,114730.0,114720.0,0.99366443]
["bitfinex-derivatives","BTCF0:USTF0",1756062364072,1.04674442,114730.0,114720.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1756062364272,0.22502442,114730.0,114720.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1756062364573,1.04674442,114730.0,114720.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1756062364874,0.22502442,114730.0,114720.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1756062365472,0.01936872,114730.0,114720.0,1.66798716]
["bitfinex-derivatives","BTCF0:USTF0",1756062365766,1e-08,114730.0,114720.0,2.51073666]
["bitfinex-derivatives","BTCF0:USTF0",1756062365965,1e-08,114730.0,114720.0,2.520963]
["bitfinex-derivatives","BTCF0:USTF0",1756062366473,1e-08,114730.0,114720.0,2.5680274]
["bitfinex-derivatives","BTCF0:USTF0",1756062366777,1e-08,114730.0,114720.0,3.0680274]
["bitfinex-derivatives","BTCF0:USTF0",1756062366976,1e-08,114730.0,114720.0,3.020963]
["bitfinex-derivatives","BTCF0:USTF0",1756062367968,1e-08,114730.0,114720.0,2.199363]
["bitfinex-derivatives","BTCF0:USTF0",1756062368174,1e-08,114730.0,114720.0,3.020923]
["bitfinex-derivatives","BTCF0:USTF0",1756062368372,1e-08,114730.0,114720.0,3.03661113]
["bitfinex-derivatives","BTCF0:USTF0",1756062370976,1e-08,114730.0,114720.0,2.21505113]
["bitfinex-derivatives","BTCF0:USTF0",1756062371475,1e-08,114730.0,114720.0,3.03629113]
["bitfinex-derivatives","BTCF0:USTF0",1756062372467,1e-08,114730.0,114720.0,3.03625113]
["bitfinex-derivatives","BTCF0:USTF0",1756062373475,1e-08,114730.0,114720.0,3.03617113]
["bitfinex-derivatives","BTCF0:USTF0",1756062373771,1e-08,114730.0,114720.0,3.02594479]
["bitfinex-derivatives","BTCF0:USTF0",1756062373976,1e-08,114730.0,114720.0,3.03611005]
["bitfinex-derivatives","BTCF0:USTF0",1756062374276,0.20565281,114730.0,114720.0,1.55089577]
["bitfinex-derivatives","BTCF0:USTF0",1756062374480,0.20565281,114730.0,114720.0,1.5508961]
["bitfinex-derivatives","BTCF0:USTF0",1756062375867,0.20565281,114730.0,114720.0,1.96499078]
["bitfinex-derivatives","BTCF0:USTF0",1756062378384,0.20565281,114730.0,114720.0,1.5351857]
["bitfinex-derivatives","BTCF0:USTF0",1756062379778,0.20565281,114730.0,114720.0,1.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1756062379984,0.20565281,114730.0,114720.0,1.5351857]
["bitfinex-derivatives","BTCF0:USTF0",1756062380177,0.20565281,114730.0,114720.0,1.03390062]
["bitfinex-derivatives","BTCF0:USTF0",1756062380374,0.20565281,114730.0,114720.0,1.4479953]
["bitfinex-derivatives","BTCF0:USTF0",1756062381485,0.20565281,114730.0,114720.0,1.5351857]
["bitfinex-derivatives","BTCF0:USTF0",1756062382584,0.20565281,114730.0,114720.0,1.1743857]
["bitfinex-derivatives","BTCF0:USTF0",1756062382776,0.20565281,114730.0,114720.0,1.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1756062382975,0.20565281,114730.0,114720.0,1.4479953]
["bitfinex-derivatives","BTCF0:USTF0",1756062383579,1.23054749,114730.0,114720.0,0.54583662]
["bitfinex-derivatives","BTCF0:USTF0",1756062383786,2.05178749,114730.0,114720.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1756062383988,2.05178749,114730.0,114720.0,0.51294194]
["bitfinex-derivatives","BTCF0:USTF0",1756062384179,0.1176603,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062384379,0.2079303,114720.0,114710.0,0.12989757]
["bitfinex-derivatives","BTCF0:USTF0",1756062385294,0.2079303,114720.0,114710.0,0.54399225]
["bitfinex-derivatives","BTCF0:USTF0",1756062386285,0.2079303,114720.0,114710.0,0.12989757]
["bitfinex-derivatives","BTCF0:USTF0",1756062386586,0.5687303,114720.0,114710.0,0.54399225]
["bitfinex-derivatives","BTCF0:USTF0",1756062387285,0.98282498,114720.0,114710.0,0.54399255]
["bitfinex-derivatives","BTCF0:USTF0",1756062387586,0.98282498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062387789,0.5687303,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062387984,1.23282498,114720.0,114710.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756062388181,1.23282498,114720.0,114710.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1756062388782,1.23282498,114720.0,114710.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756062389984,0.98282498,114720.0,114710.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756062390385,0.5687303,114720.0,114710.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756062390699,1.80302498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062391181,1.3889303,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062391382,1.80302498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062393984,1.3889303,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062394284,1.80302498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062395493,1.80294498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062395694,1.80290498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062396395,0.98282498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062396595,1.80286498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062396895,0.98282498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062397088,1.80286498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062397497,1.3887703,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062397696,1.80286498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062398995,1.3886903,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062399191,1.80278498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062399391,1.3886903,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062399591,1.80278498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062401896,1.80274498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062403098,1.3886503,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062404098,1.80274498,114720.0,114710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756062405596,1.80274498,114720.0,114710.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1756062406299,0.207938,114710.0,114700.0,0.13462862]
["bitfinex-derivatives","BTCF0:USTF0",1756062406487,0.207938,114710.0,114700.0,0.52156165]
["bitfinex-derivatives","BTCF0:USTF0",1756062406802,1.00235324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062407597,1.82207324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062410701,1.00235324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062411002,1.82195324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062411407,1.82195324,114710.0,114700.0,0.05909799]
["bitfinex-derivatives","BTCF0:USTF0",1756062411596,1.82195324,114710.0,114700.0,0.02774399]
["bitfinex-derivatives","BTCF0:USTF0",1756062412904,1.82195324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062413306,1.82195324,114710.0,114700.0,0.05909809]
["bitfinex-derivatives","BTCF0:USTF0",1756062413707,1.82195324,114710.0,114700.0,0.04886862]
["bitfinex-derivatives","BTCF0:USTF0",1756062415706,1.82195324,114710.0,114700.0,0.05909808]
["bitfinex-derivatives","BTCF0:USTF0",1756062418407,1.82195324,114710.0,114700.0,0.02774408]
["bitfinex-derivatives","BTCF0:USTF0",1756062418905,1.40785856,114710.0,114700.0,0.02774408]
["bitfinex-derivatives","BTCF0:USTF0",1756062419111,1.82195324,114710.0,114700.0,0.02774408]
["bitfinex-derivatives","BTCF0:USTF0",1756062419707,1.82195324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062420210,1.00235324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062420510,1.82167324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062422713,1.40757856,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062423007,1.82167324,114710.0,114700.0,0.01751462]
["bitfinex-derivatives","BTCF0:USTF0",1756062423408,1.00235324,114710.0,114700.0,0.10380462]
["bitfinex-derivatives","BTCF0:USTF0",1756062423596,1.82155324,114710.0,114700.0,0.13810462]
["bitfinex-derivatives","BTCF0:USTF0",1756062424009,1.40745856,114710.0,114700.0,0.13810462]
["bitfinex-derivatives","BTCF0:USTF0",1756062424211,1.82155324,114710.0,114700.0,0.13810462]
["bitfinex-derivatives","BTCF0:USTF0",1756062424713,1.82155324,114710.0,114700.0,0.11605983]
["bitfinex-derivatives","BTCF0:USTF0",1756062425207,1.82155324,114710.0,114700.0,0.08175983]
["bitfinex-derivatives","BTCF0:USTF0",1756062425901,1.82155324,114710.0,114700.0,0.13081983]
["bitfinex-derivatives","BTCF0:USTF0",1756062426612,1.82155324,114710.0,114700.0,0.06600983]
["bitfinex-derivatives","BTCF0:USTF0",1756062426815,1.82155324,114710.0,114700.0,0.04177983]
["bitfinex-derivatives","BTCF0:USTF0",1756062427111,1.82155324,114710.0,114700.0,0.01925983]
["bitfinex-derivatives","BTCF0:USTF0",1756062428414,1.82155324,114710.0,114700.0,0.01022983]
["bitfinex-derivatives","BTCF0:USTF0",1756062428710,0.1351456,114700.0,114690.0,0.56603868]
["bitfinex-derivatives","BTCF0:USTF0",1756062428912,0.2065556,114700.0,114690.0,0.57626851]
["bitfinex-derivatives","BTCF0:USTF0",1756062429299,0.1736956,114700.0,114690.0,0.54196851]
["bitfinex-derivatives","BTCF0:USTF0",1756062429503,0.46751856,114710.0,114700.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1756062429504,0.02854056,114710.0,114700.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1756062429717,0.02854056,114710.0,114700.0,1.0242823]
["bitfinex-derivatives","BTCF0:USTF0",1756062429718,0.11573856,114710.0,114700.0,1.0242823]
["bitfinex-derivatives","BTCF0:USTF0",1756062429902,0.11573856,114710.0,114700.0,1.2742823]
["bitfinex-derivatives","BTCF0:USTF0",1756062431510,0.11574216,114710.0,114700.0,1.2742823]
["bitfinex-derivatives","BTCF0:USTF0",1756062432415,0.11574216,114710.0,114700.0,1.3213467]
["bitfinex-derivatives","BTCF0:USTF0",1756062433513,0.11574216,114710.0,114700.0,1.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1756062434015,0.11574216,114710.0,114700.0,1.31111687]
["bitfinex-derivatives","BTCF0:USTF0",1756062434307,0.11574216,114710.0,114700.0,1.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1756062435509,0.11574216,114710.0,114700.0,0.90725042]
["bitfinex-derivatives","BTCF0:USTF0",1756062435699,0.17119216,114710.0,114700.0,0.8733395]
["bitfinex-derivatives","BTCF0:USTF0",1756062436811,0.18752216,114710.0,114700.0,0.8733395]
["bitfinex-derivatives","BTCF0:USTF0",1756062437015,0.22607216,114710.0,114700.0,0.87333981]
["bitfinex-derivatives","BTCF0:USTF0",1756062437217,0.22607216,114710.0,114700.0,0.45924513]
["bitfinex-derivatives","BTCF0:USTF0",1756062437514,0.22607216,114710.0,114700.0,0.86311127]
["bitfinex-derivatives","BTCF0:USTF0",1756062438118,0.22607216,114710.0,114700.0,0.44901659]
["bitfinex-derivatives","BTCF0:USTF0",1756062438299,0.22607216,114710.0,114700.0,0.81604687]
["bitfinex-derivatives","BTCF0:USTF0",1756062440505,0.22607216,114710.0,114700.0,0.40195219]
["bitfinex-derivatives","BTCF0:USTF0",1756062440706,0.22607216,114710.0,114700.0,0.81604687]
["bitfinex-derivatives","BTCF0:USTF0",1756062441211,0.58687216,114710.0,114700.0,0.81604687]
["bitfinex-derivatives","BTCF0:USTF0",1756062441411,0.58687216,114710.0,114700.0,0.82905497]
["bitfinex-derivatives","BTCF0:USTF0",1756062441718,0.58687216,114710.0,114700.0,0.83928363]
["bitfinex-derivatives","BTCF0:USTF0",1756062441910,0.54832216,114710.0,114700.0,0.92648943]
["bitfinex-derivatives","BTCF0:USTF0",1756062442107,0.46752216,114710.0,114700.0,0.92648943]
["bitfinex-derivatives","BTCF0:USTF0",1756062443419,0.47659216,114710.0,114700.0,0.92648943]
["bitfinex-derivatives","BTCF0:USTF0",1756062443603,0.47659216,114710.0,114700.0,0.9264887]
["bitfinex-derivatives","BTCF0:USTF0",1756062444412,0.53230216,114710.0,114700.0,0.9264887]
["bitfinex-derivatives","BTCF0:USTF0",1756062444819,0.53230216,114710.0,114700.0,0.91626008]
["bitfinex-derivatives","BTCF0:USTF0",1756062446619,0.58634216,114710.0,114700.0,0.5021654]
["bitfinex-derivatives","BTCF0:USTF0",1756062446808,0.58634216,114710.0,114700.0,0.91626008]
["bitfinex-derivatives","BTCF0:USTF0",1756062447120,0.58634216,114710.0,114700.0,0.91625935]
["bitfinex-derivatives","BTCF0:USTF0",1756062447517,0.55282216,114710.0,114700.0,0.92648797]
["bitfinex-derivatives","BTCF0:USTF0",1756062447712,0.49289216,114710.0,114700.0,0.92648797]
["bitfinex-derivatives","BTCF0:USTF0",1756062448615,0.13209216,114710.0,114700.0,1.28728797]
["bitfinex-derivatives","BTCF0:USTF0",1756062448815,0.13209216,114710.0,114700.0,1.33435237]
["bitfinex-derivatives","BTCF0:USTF0",1756062449021,0.11579216,114710.0,114700.0,1.33435237]
["bitfinex-derivatives","BTCF0:USTF0",1756062449222,0.11579216,114710.0,114700.0,1.334352]
["bitfinex-derivatives","BTCF0:USTF0",1756062450115,0.11579216,114710.0,114700.0,1.084352]
["bitfinex-derivatives","BTCF0:USTF0",1756062450922,0.13798216,114710.0,114700.0,1.0372876]
["bitfinex-derivatives","BTCF0:USTF0",1756062451220,0.10672216,114710.0,114700.0,1.0372876]
["bitfinex-derivatives","BTCF0:USTF0",1756062451423,0.10672216,114710.0,114700.0,1.084352]
["bitfinex-derivatives","BTCF0:USTF0",1756062451923,0.11579216,114710.0,114700.0,1.084352]
["bitfinex-derivatives","BTCF0:USTF0",1756062452220,0.11579216,114710.0,114700.0,0.67025732]
["bitfinex-derivatives","BTCF0:USTF0",1756062452422,0.11579216,114710.0,114700.0,1.05298981]
["bitfinex-derivatives","BTCF0:USTF0",1756062453224,0.17150216,114710.0,114700.0,1.05298981]
["bitfinex-derivatives","BTCF0:USTF0",1756062453621,0.17150216,114710.0,114700.0,1.03998313]
["bitfinex-derivatives","BTCF0:USTF0",1756062453825,0.17150216,114710.0,114700.0,1.05299338]
["bitfinex-derivatives","BTCF0:USTF0",1756062454127,0.11579216,114710.0,114700.0,1.05299338]
["bitfinex-derivatives","BTCF0:USTF0",1756062454322,0.44798341,114730.0,114700.0,1.05299338]
["bitfinex-derivatives","BTCF0:USTF0",1756062454323,0.53328611,114730.0,114720.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1756062454622,0.45705611,114730.0,114720.0,1.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1756062454817,0.09625611,114730.0,114720.0,0.58717179]
["bitfinex-derivatives","BTCF0:USTF0",1756062455015,0.18198611,114730.0,114720.0,0.58717179]
["bitfinex-derivatives","BTCF0:USTF0",1756062455417,0.20600611,114730.0,114720.0,1.00102405]
["bitfinex-derivatives","BTCF0:USTF0",1756062456820,0.02537,114730.0,114720.0,0.26026701]
["bitfinex-derivatives","BTCF0:USTF0",1756062457021,0.1724791,114740.0,114730.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1756062457219,0.1724791,114740.0,114730.0,1.00102197]
["bitfinex-derivatives","BTCF0:USTF0",1756062457414,0.1724791,114740.0,114730.0,0.17307503]
["bitfinex-derivatives","BTCF0:USTF0",1756062457615,0.1347391,114740.0,114730.0,0.17307503]
["bitfinex-derivatives","BTCF0:USTF0",1756062457922,0.1682591,114740.0,114730.0,0.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1756062458242,0.2059991,114740.0,114730.0,0.17307503]
["bitfinex-derivatives","BTCF0:USTF0",1756062458722,0.2059991,114740.0,114730.0,0.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1756062458921,0.2059991,114740.0,114730.0,0.17307503]
["bitfinex-derivatives","BTCF0:USTF0",1756062459118,0.2059991,114740.0,114730.0,0.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1756062460723,0.93726,114740.0,114730.0,0.67412261]
["bitfinex-derivatives","BTCF0:USTF0",1756062461115,0.2059957,114740.0,114730.0,0.67412261]
["bitfinex-derivatives","BTCF0:USTF0",1756062461425,0.2059957,114740.0,114730.0,0.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1756062461625,0.2059957,114740.0,114730.0,0.17307503]
["bitfinex-derivatives","BTCF0:USTF0",1756062461817,0.2059957,114740.0,114730.0,0.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1756062462217,0.2059957,114740.0,114730.0,0.5555707]
["bitfinex-derivatives","BTCF0:USTF0",1756062463117,0.61985998,114740.0,114730.0,0.14170642]
["bitfinex-derivatives","BTCF0:USTF0",1756062463525,0.61985998,114740.0,114730.0,0.13148025]
["bitfinex-derivatives","BTCF0:USTF0",1756062463526,0.2059957,114740.0,114730.0,0.13148025]
["bitfinex-derivatives","BTCF0:USTF0",1756062463819,0.2059957,114740.0,114730.0,0.14168605]
["bitfinex-derivatives","BTCF0:USTF0",1756062464719,0.2059957,114740.0,114730.0,0.13146004]
["bitfinex-derivatives","BTCF0:USTF0",1756062464920,0.2059957,114740.0,114730.0,0.21864432]
["bitfinex-derivatives","BTCF0:USTF0",1756062465121,0.2059957,114740.0,114730.0,0.5453226]
["bitfinex-derivatives","BTCF0:USTF0",1756062465632,0.4559957,114740.0,114730.0,0.5132526]
["bitfinex-derivatives","BTCF0:USTF0",1756062465820,1.23065998,114740.0,114730.0,0.06909832]
["bitfinex-derivatives","BTCF0:USTF0",1756062466015,1.23065998,114740.0,114730.0,0.01298832]
["bitfinex-derivatives","BTCF0:USTF0",1756062466419,1.23145998,114740.0,114730.0,0.01298832]
["bitfinex-derivatives","BTCF0:USTF0",1756062469924,0.1724945,114720.0,114710.0,0.05081982]
["bitfinex-derivatives","BTCF0:USTF0",1756062470133,1.79843878,114720.0,114710.0,0.03943913]
["bitfinex-derivatives","BTCF0:USTF0",1756062470327,1.79843878,114720.0,114710.0,0.08640913]
["bitfinex-derivatives","BTCF0:USTF0",1756062470529,2.57310306,114720.0,114710.0,0.03943913]
["bitfinex-derivatives","BTCF0:USTF0",1756062470831,2.57310306,114720.0,114710.0,0.06203913]
["bitfinex-derivatives","BTCF0:USTF0",1756062471026,2.15923878,114720.0,114710.0,0.09510913]
["bitfinex-derivatives","BTCF0:USTF0",1756062471226,2.15923878,114720.0,114710.0,0.09610913]
["bitfinex-derivatives","BTCF0:USTF0",1756062471530,2.82310306,114720.0,114710.0,0.01498931]
["bitfinex-derivatives","BTCF0:USTF0",1756062472033,1.9953745,114720.0,114710.0,0.04575931]
["bitfinex-derivatives","BTCF0:USTF0",1756062472224,2.40923878,114720.0,114710.0,0.07950931]
["bitfinex-derivatives","BTCF0:USTF0",1756062472833,2.40923878,114720.0,114710.0,0.07850931]
["bitfinex-derivatives","BTCF0:USTF0",1756062473130,2.40923878,114720.0,114710.0,0.04375931]
["bitfinex-derivatives","BTCF0:USTF0",1756062473731,2.40923878,114720.0,114710.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756062473933,1.9953745,114720.0,114710.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756062474133,2.40923878,114720.0,114710.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756062475828,0.1343621,114710.0,114700.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1756062476033,0.97898638,114710.0,114700.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1756062477235,0.97898638,114710.0,114690.0,0.13562004]
["bitfinex-derivatives","BTCF0:USTF0",1756062477236,0.2043297,114700.0,114690.0,0.13562004]
["bitfinex-derivatives","BTCF0:USTF0",1756062477529,1.3829297,114700.0,114690.0,0.6469307]
["bitfinex-derivatives","BTCF0:USTF0",1756062477930,1.3829297,114700.0,114690.0,0.23306642]
["bitfinex-derivatives","BTCF0:USTF0",1756062478134,1.79679398,114700.0,114690.0,0.23306642]
["bitfinex-derivatives","BTCF0:USTF0",1756062478434,0.97899398,114700.0,114690.0,0.17721773]
["bitfinex-derivatives","BTCF0:USTF0",1756062478634,0.97899398,114700.0,114690.0,0.25420595]
["bitfinex-derivatives","BTCF0:USTF0",1756062478635,1.79679398,114700.0,114690.0,0.25420595]
["bitfinex-derivatives","BTCF0:USTF0",1756062478834,1.3829297,114700.0,114690.0,0.66807023]
["bitfinex-derivatives","BTCF0:USTF0",1756062479434,1.39159818,114700.0,114690.0,0.66807023]
["bitfinex-derivatives","BTCF0:USTF0",1756062479637,1.39159818,114700.0,114690.0,0.25420595]
["bitfinex-derivatives","BTCF0:USTF0",1756062480025,1.39159818,114700.0,114690.0,0.66807023]
["bitfinex-derivatives","BTCF0:USTF0",1756062480433,1.3829297,114700.0,114690.0,0.66807023]
["bitfinex-derivatives","BTCF0:USTF0",1756062480635,0.11712,114700.0,114690.0,1.02887023]
["bitfinex-derivatives","BTCF0:USTF0",1756062480937,0.2043297,114700.0,114690.0,1.07593463]
["bitfinex-derivatives","BTCF0:USTF0",1756062481321,0.2043297,114700.0,114690.0,0.67829912]
["bitfinex-derivatives","BTCF0:USTF0",1756062481526,0.2043297,114700.0,114690.0,0.66807023]
["bitfinex-derivatives","BTCF0:USTF0",1756062482035,0.2043297,114700.0,114690.0,0.68129155]
["bitfinex-derivatives","BTCF0:USTF0",1756062482237,0.21286697,114700.0,114690.0,0.69152068]
["bitfinex-derivatives","BTCF0:USTF0",1756062482532,0.21286697,114700.0,114690.0,0.67829936]
["bitfinex-derivatives","BTCF0:USTF0",1756062482728,0.21286697,114700.0,114690.0,0.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756062483327,0.21286697,114700.0,114690.0,0.69151928]
["bitfinex-derivatives","BTCF0:USTF0",1756062484633,0.21286697,114700.0,114690.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1756062484832,0.57366697,114700.0,114690.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1756062485032,0.98753125,114700.0,114690.0,0.18020857]
["bitfinex-derivatives","BTCF0:USTF0",1756062485736,0.57366697,114700.0,114690.0,0.59407285]
["bitfinex-derivatives","BTCF0:USTF0",1756062487838,0.57366697,114700.0,114690.0,0.60430239]
["bitfinex-derivatives","BTCF0:USTF0",1756062488437,0.57366697,114700.0,114690.0,0.19043811]
["bitfinex-derivatives","BTCF0:USTF0",1756062488638,0.57366697,114700.0,114690.0,0.60430239]
["bitfinex-derivatives","BTCF0:USTF0",1756062489241,1.39166697,114700.0,114690.0,0.60430239]
["bitfinex-derivatives","BTCF0:USTF0",1756062489442,1.39166697,114700.0,114690.0,0.19043811]
["bitfinex-derivatives","BTCF0:USTF0",1756062489737,1.39166697,114700.0,114690.0,0.69151959]
["bitfinex-derivatives","BTCF0:USTF0",1756062489943,0.57366697,114700.0,114690.0,0.69151959]
["bitfinex-derivatives","BTCF0:USTF0",1756062491240,0.47792,114700.0,114690.0,0.69151959]
["bitfinex-derivatives","BTCF0:USTF0",1756062491431,0.40796,114700.0,114690.0,0.69151959]
["bitfinex-derivatives","BTCF0:USTF0",1756062491638,0.3862,114700.0,114690.0,0.69151959]
["bitfinex-derivatives","BTCF0:USTF0",1756062492030,0.47792,114700.0,114690.0,0.70013331]
["bitfinex-derivatives","BTCF0:USTF0",1756062492246,0.3862,114700.0,114690.0,0.70013331]
["bitfinex-derivatives","BTCF0:USTF0",1756062492442,0.00943,114700.0,114690.0,1.09054813]
["bitfinex-derivatives","BTCF0:USTF0",1756062492748,0.54619267,114710.0,114690.0,1.40398172]
["bitfinex-derivatives","BTCF0:USTF0",1756062492938,0.59335267,114710.0,114700.0,0.53181428]
["bitfinex-derivatives","BTCF0:USTF0",1756062493144,0.59335267,114710.0,114700.0,0.1311743]
["bitfinex-derivatives","BTCF0:USTF0",1756062493450,0.59335267,114710.0,114700.0,0.54503858]
["bitfinex-derivatives","BTCF0:USTF0",1756062494039,1.00721695,114710.0,114700.0,0.54503858]
["bitfinex-derivatives","BTCF0:USTF0",1756062494245,1.00721695,114710.0,114700.0,0.1311743]
["bitfinex-derivatives","BTCF0:USTF0",1756062494246,0.59335267,114710.0,114700.0,0.1311743]
["bitfinex-derivatives","BTCF0:USTF0",1756062494442,1.32495027,114710.0,114700.0,0.63224818]
["bitfinex-derivatives","BTCF0:USTF0",1756062494647,0.21293747,114710.0,114700.0,0.63224818]
["bitfinex-derivatives","BTCF0:USTF0",1756062494842,0.57373747,114710.0,114700.0,0.63224818]
["bitfinex-derivatives","BTCF0:USTF0",1756062495034,0.21293747,114710.0,114700.0,0.63224818]
["bitfinex-derivatives","BTCF0:USTF0",1756062495238,0.21293747,114710.0,114700.0,0.24975251]
["bitfinex-derivatives","BTCF0:USTF0",1756062495538,0.21293747,114710.0,114700.0,0.66361679]
["bitfinex-derivatives","BTCF0:USTF0",1756062495858,0.57373747,114710.0,114700.0,0.66361679]
["bitfinex-derivatives","BTCF0:USTF0",1756062496350,0.57373747,114710.0,114700.0,0.24975251]
["bitfinex-derivatives","BTCF0:USTF0",1756062496642,0.57373747,114710.0,114700.0,0.66361679]
["bitfinex-derivatives","BTCF0:USTF0",1756062496842,0.533292,114710.0,114700.0,0.67384591]
["bitfinex-derivatives","BTCF0:USTF0",1756062497036,0.565122,114710.0,114700.0,0.17277203]
["bitfinex-derivatives","BTCF0:USTF0",1756062497550,0.565122,114710.0,114700.0,0.58663631]
["bitfinex-derivatives","BTCF0:USTF0",1756062497947,0.565122,114710.0,114700.0,0.17277203]
["bitfinex-derivatives","BTCF0:USTF0",1756062498138,0.565122,114710.0,114700.0,0.57640719]
["bitfinex-derivatives","BTCF0:USTF0",1756062498446,0.204322,114710.0,114700.0,0.57640719]
["bitfinex-derivatives","BTCF0:USTF0",1756062498750,0.47792,114710.0,114700.0,0.57640719]
["bitfinex-derivatives","BTCF0:USTF0",1756062499245,0.4867987,114710.0,114700.0,0.58663631]
["bitfinex-derivatives","BTCF0:USTF0",1756062499747,0.47792,114710.0,114700.0,0.58663631]
["bitfinex-derivatives","BTCF0:USTF0",1756062499939,0.47792,114710.0,114700.0,0.17277203]
["bitfinex-derivatives","BTCF0:USTF0",1756062500338,0.565122,114710.0,114700.0,0.17277203]
["bitfinex-derivatives","BTCF0:USTF0",1756062500734,0.565122,114710.0,114700.0,0.58663631]
["bitfinex-derivatives","BTCF0:USTF0",1756062500935,0.565122,114710.0,114700.0,0.17277203]
["bitfinex-derivatives","BTCF0:USTF0",1756062501242,0.565122,114710.0,114700.0,0.58663631]
["bitfinex-derivatives","BTCF0:USTF0",1756062501440,0.565122,114710.0,114700.0,0.57341201]
["bitfinex-derivatives","BTCF0:USTF0",1756062502444,0.565122,114710.0,114700.0,0.14931861]
["bitfinex-derivatives","BTCF0:USTF0",1756062502750,0.565122,114710.0,114700.0,0.57341202]
["bitfinex-derivatives","BTCF0:USTF0",1756062503053,0.565122,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062503348,0.97898628,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062503550,0.565122,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062503945,0.565122,114710.0,114700.0,0.57341204]
["bitfinex-derivatives","BTCF0:USTF0",1756062504745,0.565122,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062504953,0.97898628,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062506749,0.565122,114710.0,114700.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756062507839,0.97898628,114710.0,114700.0,0.12579776]
["bitfinex-derivatives","BTCF0:USTF0",1756062508150,0.97898628,114710.0,114700.0,0.15752776]
["bitfinex-derivatives","BTCF0:USTF0",1756062508353,0.565122,114710.0,114700.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1756062508550,0.97898628,114710.0,114700.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1756062508948,1.80478628,114710.0,114700.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1756062509453,1.80478628,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062510245,1.390922,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062510552,1.390922,114710.0,114700.0,0.54002375]
["bitfinex-derivatives","BTCF0:USTF0",1756062511355,1.390922,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062511654,1.80478628,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062512955,1.80478628,114710.0,114700.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1756062513254,1.80478628,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062513751,1.390922,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062513955,1.80478628,114710.0,114700.0,0.12615947]
["bitfinex-derivatives","BTCF0:USTF0",1756062515864,1.80478628,114710.0,114700.0,0.08059947]
["bitfinex-derivatives","BTCF0:USTF0",1756062517057,1.80478628,114710.0,114700.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1756062517357,1.390922,114710.0,114700.0,0.11232947]
["bitfinex-derivatives","BTCF0:USTF0",1756062517562,1.80478628,114710.0,114700.0,0.11232947]
["bitfinex-derivatives","BTCF0:USTF0",1756062518362,1.80478628,114710.0,114700.0,0.14369808]
["bitfinex-derivatives","BTCF0:USTF0",1756062520861,1.80478628,114710.0,114700.0,0.11196808]
["bitfinex-derivatives","BTCF0:USTF0",1756062521064,1.80478628,114710.0,114700.0,0.09607808]
["bitfinex-derivatives","BTCF0:USTF0",1756062522058,1.391802,114710.0,114700.0,0.15709808]
["bitfinex-derivatives","BTCF0:USTF0",1756062522466,1.391802,114710.0,114700.0,0.15709798]
["bitfinex-derivatives","BTCF0:USTF0",1756062523361,1.391802,114710.0,114700.0,0.57096226]
["bitfinex-derivatives","BTCF0:USTF0",1756062523765,1.391802,114710.0,114700.0,0.15709798]
["bitfinex-derivatives","BTCF0:USTF0",1756062523963,1.391802,114710.0,114700.0,0.57096226]
["bitfinex-derivatives","BTCF0:USTF0",1756062524658,1.391322,114710.0,114700.0,0.57096226]
["bitfinex-derivatives","BTCF0:USTF0",1756062525263,1.391322,114710.0,114700.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1756062525462,1.391322,114710.0,114700.0,0.56073289]
["bitfinex-derivatives","BTCF0:USTF0",1756062526559,1.80518628,114710.0,114700.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1756062526959,1.391322,114710.0,114700.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1756062528371,1.391322,114710.0,114700.0,0.56073289]
["bitfinex-derivatives","BTCF0:USTF0",1756062529166,0.565122,114710.0,114700.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1756062529372,1.390602,114710.0,114700.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1756062529762,1.390602,114710.0,114700.0,0.56073289]
["bitfinex-derivatives","BTCF0:USTF0",1756062531275,1.80479844,114710.0,114700.0,0.56106505]
["bitfinex-derivatives","BTCF0:USTF0",1756062531474,1.80479844,114710.0,114700.0,0.57404435]
["bitfinex-derivatives","BTCF0:USTF0",1756062532473,1.80403844,114710.0,114700.0,0.56106505]
["bitfinex-derivatives","BTCF0:USTF0",1756062532766,1.80403844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062533775,1.80403844,114710.0,114700.0,0.1598481]
["bitfinex-derivatives","BTCF0:USTF0",1756062534080,1.389842,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062534470,1.80403844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062534780,1.389842,114710.0,114700.0,0.1598481]
["bitfinex-derivatives","BTCF0:USTF0",1756062534982,1.80403844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062535581,1.80327844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062536274,0.97931844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062536480,1.80327844,114710.0,114700.0,0.1598481]
["bitfinex-derivatives","BTCF0:USTF0",1756062536876,1.80327844,114710.0,114700.0,0.57404454]
["bitfinex-derivatives","BTCF0:USTF0",1756062537186,1.80327844,114710.0,114700.0,0.50497454]
["bitfinex-derivatives","BTCF0:USTF0",1756062537684,1.80327844,114710.0,114700.0,0.4783839]
["bitfinex-derivatives","BTCF0:USTF0",1756062537984,1.80327844,114710.0,114700.0,0.46815454]
["bitfinex-derivatives","BTCF0:USTF0",1756062538181,1.80287844,114710.0,114700.0,0.46815454]
["bitfinex-derivatives","BTCF0:USTF0",1756062538386,1.80279844,114710.0,114700.0,0.46815454]
["bitfinex-derivatives","BTCF0:USTF0",1756062538588,1.80279844,114710.0,114700.0,0.52380454]
["bitfinex-derivatives","BTCF0:USTF0",1756062539083,1.80279844,114710.0,114700.0,0.14349746]
["bitfinex-derivatives","BTCF0:USTF0",1756062539289,1.80279844,114710.0,114700.0,0.5576939]
["bitfinex-derivatives","BTCF0:USTF0",1756062540485,1.80279844,114710.0,114700.0,0.5730339]
["bitfinex-derivatives","BTCF0:USTF0",1756062540684,1.80239844,114710.0,114700.0,0.5873439]
["bitfinex-derivatives","BTCF0:USTF0",1756062540985,1.80251844,114710.0,114700.0,0.5873439]
["bitfinex-derivatives","BTCF0:USTF0",1756062541187,1.80251844,114710.0,114700.0,0.6745534]
["bitfinex-derivatives","BTCF0:USTF0",1756062541684,1.388322,114710.0,114700.0,0.58734438]
["bitfinex-derivatives","BTCF0:USTF0",1756062541885,1.80251844,114710.0,114700.0,0.58734438]
["bitfinex-derivatives","BTCF0:USTF0",1756062544592,1.80251844,114710.0,114700.0,0.47838438]
["bitfinex-derivatives","BTCF0:USTF0",1756062545094,1.80251844,114710.0,114700.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1756062545294,1.80251844,114710.0,114700.0,0.05395867]
["bitfinex-derivatives","BTCF0:USTF0",1756062545886,1.80251844,114710.0,114700.0,0.46815511]
["bitfinex-derivatives","BTCF0:USTF0",1756062546595,1.80251844,114710.0,114700.0,0.05395867]
["bitfinex-derivatives","BTCF0:USTF0",1756062546792,2.21751488,114710.0,114700.0,0.04434867]
["bitfinex-derivatives","BTCF0:USTF0",1756062548287,2.21751488,114710.0,114700.0,0.01297979]
["bitfinex-derivatives","BTCF0:USTF0",1756062549181,2.21751488,114710.0,114700.0,0.0443484]
["bitfinex-derivatives","BTCF0:USTF0",1756062549387,1.80251844,114710.0,114700.0,0.0443484]
["bitfinex-derivatives","BTCF0:USTF0",1756062550899,1.388322,114710.0,114700.0,0.0654484]
["bitfinex-derivatives","BTCF0:USTF0",1756062551199,1.80251844,114710.0,114700.0,0.04434612]
["bitfinex-derivatives","BTCF0:USTF0",1756062551799,1.80251844,114710.0,114700.0,0.04434588]
["bitfinex-derivatives","BTCF0:USTF0",1756062552302,1.80251844,114710.0,114700.0,0.04434581]
["bitfinex-derivatives","BTCF0:USTF0",1756062552797,0.565122,114710.0,114700.0,0.09999581]
["bitfinex-derivatives","BTCF0:USTF0",1756062553001,1.80155844,114710.0,114700.0,0.57655225]
["bitfinex-derivatives","BTCF0:USTF0",1756062553191,1.80155844,114710.0,114700.0,0.16235581]
["bitfinex-derivatives","BTCF0:USTF0",1756062553392,1.80155844,114710.0,114700.0,0.51426175]
["bitfinex-derivatives","BTCF0:USTF0",1756062553592,1.80155844,114710.0,114700.0,0.10006531]
["bitfinex-derivatives","BTCF0:USTF0",1756062553903,1.80155844,114710.0,114700.0,0.08472531]
["bitfinex-derivatives","BTCF0:USTF0",1756062554105,1.387362,114710.0,114700.0,0.08472531]
["bitfinex-derivatives","BTCF0:USTF0",1756062554401,1.80155844,114710.0,114700.0,0.06362531]
["bitfinex-derivatives","BTCF0:USTF0",1756062554809,1.387362,114710.0,114700.0,0.11927531]
["bitfinex-derivatives","BTCF0:USTF0",1756062555102,1.80155844,114710.0,114700.0,0.14293531]
["bitfinex-derivatives","BTCF0:USTF0",1756062555403,1.80155844,114710.0,114700.0,0.17258531]
["bitfinex-derivatives","BTCF0:USTF0",1756062557103,1.387362,114710.0,114700.0,0.17258531]
["bitfinex-derivatives","BTCF0:USTF0",1756062557305,1.80155844,114710.0,114700.0,0.17258531]
["bitfinex-derivatives","BTCF0:USTF0",1756062558000,0.97931844,114710.0,114700.0,0.13803531]
["bitfinex-derivatives","BTCF0:USTF0",1756062558306,1.80355844,114710.0,114700.0,0.17258531]
["bitfinex-derivatives","BTCF0:USTF0",1756062558602,1.80355844,114710.0,114700.0,0.1412167]
["bitfinex-derivatives","BTCF0:USTF0",1756062561603,1.80355844,114710.0,114700.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756062561905,1.80355844,114710.0,114700.0,0.1282395]
["bitfinex-derivatives","BTCF0:USTF0",1756062562107,1.80355844,114710.0,114700.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756062562404,1.80355844,114710.0,114700.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756062563303,0.0872094,114700.0,114690.0,0.51861505]
["bitfinex-derivatives","BTCF0:USTF0",1756062563508,0.61995584,114700.0,114690.0,0.57655455]
["bitfinex-derivatives","BTCF0:USTF0",1756062565511,1.03415228,114700.0,114690.0,0.57655455]
["bitfinex-derivatives","BTCF0:USTF0",1756062565901,0.61995584,114700.0,114690.0,0.57655455]
["bitfinex-derivatives","BTCF0:USTF0",1756062567612,0.61995584,114700.0,114690.0,0.56632505]
["bitfinex-derivatives","BTCF0:USTF0",1756062568411,0.61995584,114700.0,114690.0,0.58202084]
["bitfinex-derivatives","BTCF0:USTF0",1756062569008,1.44195584,114700.0,114690.0,0.58202084]
["bitfinex-derivatives","BTCF0:USTF0",1756062569407,1.0277594,114700.0,114690.0,0.58202084]
["bitfinex-derivatives","BTCF0:USTF0",1756062569604,0.61995584,114700.0,114690.0,0.67946734]
["bitfinex-derivatives","BTCF0:USTF0",1756062569809,1.44167584,114700.0,114690.0,0.67946734]
["bitfinex-derivatives","BTCF0:USTF0",1756062570410,0.61995584,114700.0,114690.0,0.67946734]
["bitfinex-derivatives","BTCF0:USTF0",1756062573224,0.2057594,114700.0,114690.0,0.67946734]
["bitfinex-derivatives","BTCF0:USTF0",1756062573417,0.4248,114710.0,114700.0,0.1522693]
["bitfinex-derivatives","BTCF0:USTF0",1756062573612,0.53274644,114710.0,114700.0,1.07801014]
["bitfinex-derivatives","BTCF0:USTF0",1756062573919,0.61995524,114710.0,114700.0,1.07801014]
["bitfinex-derivatives","BTCF0:USTF0",1756062574316,0.2057588,114710.0,114700.0,1.07801014]
["bitfinex-derivatives","BTCF0:USTF0",1756062574536,0.61995524,114710.0,114700.0,1.07801014]
["bitfinex-derivatives","BTCF0:USTF0",1756062574914,0.1737888,114710.0,114700.0,0.48938814]
["bitfinex-derivatives","BTCF0:USTF0",1756062575120,0.2057588,114710.0,114700.0,1.33342658]
["bitfinex-derivatives","BTCF0:USTF0",1756062575316,0.2057588,114710.0,114700.0,1.36483499]
["bitfinex-derivatives","BTCF0:USTF0",1756062576119,0.2057588,114710.0,114700.0,0.95063855]
["bitfinex-derivatives","BTCF0:USTF0",1756062576425,0.2057588,114710.0,114700.0,1.36483499]
["bitfinex-derivatives","BTCF0:USTF0",1756062576620,0.2057588,114710.0,114700.0,1.37506362]
["bitfinex-derivatives","BTCF0:USTF0",1756062577023,0.0872088,114710.0,114700.0,1.73586362]
["bitfinex-derivatives","BTCF0:USTF0",1756062577218,0.19339837,114720.0,114710.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1756062577525,0.04478417,114720.0,114710.0,1.88518001]
["bitfinex-derivatives","BTCF0:USTF0",1756062577712,0.04478417,114720.0,114710.0,1.89540759]
["bitfinex-derivatives","BTCF0:USTF0",1756062577912,0.07675417,114720.0,114710.0,1.89540759]
["bitfinex-derivatives","BTCF0:USTF0",1756062578318,0.07675417,114720.0,114710.0,1.84834319]
["bitfinex-derivatives","BTCF0:USTF0",1756062578822,0.04478417,114720.0,114710.0,1.84834319]
["bitfinex-derivatives","BTCF0:USTF0",1756062579328,0.13197837,114720.0,114710.0,1.43414675]
["bitfinex-derivatives","BTCF0:USTF0",1756062579624,0.63956481,114720.0,114710.0,1.40034139]
["bitfinex-derivatives","BTCF0:USTF0",1756062579830,0.63956481,114720.0,114710.0,0.57658139]
["bitfinex-derivatives","BTCF0:USTF0",1756062580428,0.22536837,114720.0,114710.0,0.24958675]
["bitfinex-derivatives","BTCF0:USTF0",1756062580727,0.63956481,114720.0,114710.0,0.66378319]
["bitfinex-derivatives","BTCF0:USTF0",1756062580937,0.63956481,114720.0,114710.0,0.57658139]
["bitfinex-derivatives","BTCF0:USTF0",1756062581121,0.22536837,114720.0,114710.0,0.57658139]
["bitfinex-derivatives","BTCF0:USTF0",1756062581321,0.22536837,114720.0,114710.0,0.57651302]
["bitfinex-derivatives","BTCF0:USTF0",1756062581727,0.22536837,114720.0,114710.0,0.66371482]
["bitfinex-derivatives","BTCF0:USTF0",1756062581915,0.22536837,114720.0,114710.0,0.66371489]
["bitfinex-derivatives","BTCF0:USTF0",1756062582324,0.22536837,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062582520,0.63949644,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062583422,0.22536837,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062583819,0.22536837,114720.0,114710.0,0.57651312]
["bitfinex-derivatives","BTCF0:USTF0",1756062584030,0.22536837,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062585520,0.2057442,114720.0,114710.0,0.24958685]
["bitfinex-derivatives","BTCF0:USTF0",1756062585723,0.2057442,114720.0,114710.0,0.66371492]
["bitfinex-derivatives","BTCF0:USTF0",1756062586133,0.2057442,114720.0,114710.0,0.57651312]
["bitfinex-derivatives","BTCF0:USTF0",1756062587031,0.61987227,114720.0,114710.0,0.12852505]
["bitfinex-derivatives","BTCF0:USTF0",1756062587229,0.2057442,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062587427,0.98067227,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062588028,0.61987227,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062588234,0.5665442,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062588424,0.5665442,114720.0,114710.0,0.13098768]
["bitfinex-derivatives","BTCF0:USTF0",1756062588732,0.2057442,114720.0,114710.0,0.66371492]
["bitfinex-derivatives","BTCF0:USTF0",1756062589229,0.2057442,114720.0,114710.0,0.24958685]
["bitfinex-derivatives","BTCF0:USTF0",1756062589630,0.2057442,114720.0,114710.0,0.66371492]
["bitfinex-derivatives","BTCF0:USTF0",1756062590229,0.2057442,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062590533,0.2057442,114720.0,114710.0,0.57651312]
["bitfinex-derivatives","BTCF0:USTF0",1756062591323,0.2057442,114720.0,114710.0,0.16238505]
["bitfinex-derivatives","BTCF0:USTF0",1756062591522,0.2057442,114720.0,114710.0,0.57651312]
["bitfinex-derivatives","BTCF0:USTF0",1756062591724,0.2057442,114720.0,114710.0,0.5895739]
["bitfinex-derivatives","BTCF0:USTF0",1756062591934,0.2057442,114720.0,114710.0,0.58957405]
["bitfinex-derivatives","BTCF0:USTF0",1756062592638,0.2057442,114720.0,114710.0,0.58957428]
["bitfinex-derivatives","BTCF0:USTF0",1756062593335,0.2057442,114720.0,114710.0,0.17544621]
["bitfinex-derivatives","BTCF0:USTF0",1756062595039,0.2057442,114720.0,114710.0,0.58957428]
["bitfinex-derivatives","BTCF0:USTF0",1756062595546,0.2057442,114720.0,114710.0,0.57934645]
["bitfinex-derivatives","BTCF0:USTF0",1756062595926,0.2057442,114720.0,114710.0,0.54548645]
["bitfinex-derivatives","BTCF0:USTF0",1756062596144,0.98067227,114720.0,114710.0,0.17386621]
["bitfinex-derivatives","BTCF0:USTF0",1756062597444,0.98067227,114720.0,114710.0,0.13224101]
["bitfinex-derivatives","BTCF0:USTF0",1756062598135,0.5665442,114720.0,114710.0,0.14246916]
["bitfinex-derivatives","BTCF0:USTF0",1756062598445,0.98067227,114720.0,114710.0,0.17386653]
["bitfinex-derivatives","BTCF0:USTF0",1756062600330,0.98067227,114720.0,114710.0,0.14158653]
["bitfinex-derivatives","BTCF0:USTF0",1756062600538,1.23067227,114720.0,114710.0,0.01306101]
["bitfinex-derivatives","BTCF0:USTF0",1756062601140,0.1347117,114710.0,114700.0,0.21737473]
["bitfinex-derivatives","BTCF0:USTF0",1756062601340,0.2083917,114710.0,114700.0,0.65490862]
["bitfinex-derivatives","BTCF0:USTF0",1756062601543,0.62262543,114710.0,114700.0,0.62351125]
["bitfinex-derivatives","BTCF0:USTF0",1756062601841,0.62262543,114710.0,114700.0,0.64465682]
["bitfinex-derivatives","BTCF0:USTF0",1756062602040,0.62262543,114710.0,114700.0,1.06911895]
["bitfinex-derivatives","BTCF0:USTF0",1756062602244,0.62262543,114710.0,114700.0,0.20927752]
["bitfinex-derivatives","BTCF0:USTF0",1756062602428,0.62262543,114710.0,114700.0,0.19172456]
["bitfinex-derivatives","BTCF0:USTF0",1756062602744,0.62262543,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062603549,0.62262543,114710.0,114700.0,0.19172456]
["bitfinex-derivatives","BTCF0:USTF0",1756062603740,0.62262543,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062604441,0.2083917,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062604636,0.62262543,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062605043,0.62262543,114710.0,114700.0,0.19172456]
["bitfinex-derivatives","BTCF0:USTF0",1756062605236,0.62262543,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062606545,0.2083917,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062607033,0.62262543,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062607239,0.2083917,114710.0,114700.0,1.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1756062607447,0.2083917,114710.0,114700.0,0.19172456]
["bitfinex-derivatives","BTCF0:USTF0",1756062607648,0.62262543,114710.0,114700.0,1.02020454]
["bitfinex-derivatives","BTCF0:USTF0",1756062608540,0.62262543,114710.0,114700.0,1.00454294]
["bitfinex-derivatives","BTCF0:USTF0",1756062609249,0.62262543,114710.0,114700.0,0.17607548]
["bitfinex-derivatives","BTCF0:USTF0",1756062609546,0.62262543,114710.0,114700.0,1.00454294]
["bitfinex-derivatives","BTCF0:USTF0",1756062609746,0.62262543,114710.0,114700.0,0.17607548]
["bitfinex-derivatives","BTCF0:USTF0",1756062609954,0.62262543,114710.0,114700.0,1.00454294]
["bitfinex-derivatives","BTCF0:USTF0",1756062610356,0.2083917,114710.0,114700.0,1.00454294]
["bitfinex-derivatives","BTCF0:USTF0",1756062610543,0.62262543,114710.0,114700.0,1.00454294]
["bitfinex-derivatives","BTCF0:USTF0",1756062610745,0.2083917,114710.0,114700.0,0.17607548]
["bitfinex-derivatives","BTCF0:USTF0",1756062610940,0.62262543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062611549,0.2083917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062611759,0.62262543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062612062,0.98342543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062612357,0.5691917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062612559,0.2083917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062612855,0.62262543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062613360,0.5691917,114710.0,114700.0,0.17607508]
["bitfinex-derivatives","BTCF0:USTF0",1756062613542,0.5691917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062613854,0.98342543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062614055,0.5691917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062614263,0.98342543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062614447,0.98342543,114710.0,114700.0,0.17607508]
["bitfinex-derivatives","BTCF0:USTF0",1756062614755,0.98342543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062615556,0.62262543,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062615856,0.1347117,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062616056,0.1126917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062616761,0.4734917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062616957,0.5079217,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062617254,0.2083917,114710.0,114700.0,1.00454254]
["bitfinex-derivatives","BTCF0:USTF0",1756062617646,0.62262543,114710.0,114700.0,0.99431414]
["bitfinex-derivatives","BTCF0:USTF0",1756062618449,0.62262543,114710.0,114700.0,1.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1756062618759,0.64216494,114710.0,114700.0,0.18150828]
["bitfinex-derivatives","BTCF0:USTF0",1756062619060,0.64216494,114710.0,114700.0,1.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1756062619554,0.22793121,114710.0,114700.0,1.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1756062619757,0.64216494,114710.0,114700.0,1.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1756062620155,0.2083917,114710.0,114700.0,1.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1756062621160,0.62262543,114710.0,114700.0,1.00997658]
["bitfinex-derivatives","BTCF0:USTF0",1756062621550,0.2083917,114710.0,114700.0,0.18150948]
["bitfinex-derivatives","BTCF0:USTF0",1756062621856,0.2083917,114710.0,114700.0,1.00997694]
["bitfinex-derivatives","BTCF0:USTF0",1756062622158,0.2083917,114710.0,114700.0,1.02020537]
["bitfinex-derivatives","BTCF0:USTF0",1756062622751,0.2083917,114710.0,114700.0,0.19173791]
["bitfinex-derivatives","BTCF0:USTF0",1756062622955,0.2083917,114710.0,114700.0,1.02020537]
["bitfinex-derivatives","BTCF0:USTF0",1756062624353,0.2083917,114710.0,114700.0,0.19173791]
["bitfinex-derivatives","BTCF0:USTF0",1756062624552,0.2083917,114710.0,114700.0,1.02020537]
["bitfinex-derivatives","BTCF0:USTF0",1756062625160,0.2083917,114710.0,114700.0,0.19173791]
["bitfinex-derivatives","BTCF0:USTF0",1756062625456,0.2083917,114710.0,114700.0,1.02020537]
["bitfinex-derivatives","BTCF0:USTF0",1756062625957,0.0872017,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062626962,0.0872017,114710.0,114700.0,0.52894711]
["bitfinex-derivatives","BTCF0:USTF0",1756062627152,0.0872017,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062627457,0.0963617,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062628160,0.0963617,114710.0,114700.0,0.52894711]
["bitfinex-derivatives","BTCF0:USTF0",1756062628558,0.0963617,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062629159,0.0963617,114710.0,114700.0,0.52894711]
["bitfinex-derivatives","BTCF0:USTF0",1756062629460,0.0963617,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062629661,0.0872017,114710.0,114700.0,1.35741457]
["bitfinex-derivatives","BTCF0:USTF0",1756062629961,1.28826,114720.0,114710.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1756062629962,0.4479988,114720.0,114710.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1756062630163,0.4479988,114720.0,114710.0,1.9413317]
["bitfinex-derivatives","BTCF0:USTF0",1756062630863,0.4479988,114720.0,114710.0,1.92824662]
["bitfinex-derivatives","BTCF0:USTF0",1756062631064,0.4479988,114720.0,114710.0,1.94111122]
["bitfinex-derivatives","BTCF0:USTF0",1756062631556,0.4479988,114720.0,114710.0,1.52687749]
["bitfinex-derivatives","BTCF0:USTF0",1756062633562,0.0871988,114720.0,114710.0,1.52687749]
["bitfinex-derivatives","BTCF0:USTF0",1756062634368,0.0871988,114720.0,114710.0,1.53542313]
["bitfinex-derivatives","BTCF0:USTF0",1756062635166,0.0871988,114720.0,114710.0,1.52687749]
["bitfinex-derivatives","BTCF0:USTF0",1756062635568,0.0871988,114720.0,114710.0,1.08998717]
["bitfinex-derivatives","BTCF0:USTF0",1756062635870,0.0871988,114720.0,114710.0,1.5512853]
["bitfinex-derivatives","BTCF0:USTF0",1756062636061,0.0871988,114720.0,114710.0,1.91845463]
["bitfinex-derivatives","BTCF0:USTF0",1756062636666,0.0871988,114720.0,114710.0,2.27925463]
["bitfinex-derivatives","BTCF0:USTF0",1756062637560,0.0871988,114720.0,114710.0,1.9120853]
["bitfinex-derivatives","BTCF0:USTF0",1756062638165,0.0871988,114720.0,114710.0,1.8650209]
["bitfinex-derivatives","BTCF0:USTF0",1756062638367,0.0871988,114720.0,114710.0,1.89642474]
["bitfinex-derivatives","BTCF0:USTF0",1756062639178,0.0871988,114720.0,114710.0,1.47342847]
["bitfinex-derivatives","BTCF0:USTF0",1756062639477,0.0963588,114720.0,114710.0,1.47342847]
["bitfinex-derivatives","BTCF0:USTF0",1756062639774,0.0963588,114720.0,114710.0,1.8876622]
["bitfinex-derivatives","BTCF0:USTF0",1756062640169,0.1716488,114720.0,114710.0,1.0341422]
["bitfinex-derivatives","BTCF0:USTF0",1756062640376,0.98166253,114720.0,114710.0,0.5861406]
["bitfinex-derivatives","BTCF0:USTF0",1756062640968,0.98166253,114720.0,114710.0,0.5861333]
["bitfinex-derivatives","BTCF0:USTF0",1756062641580,0.5674288,114720.0,114710.0,0.58613304]
["bitfinex-derivatives","BTCF0:USTF0",1756062641777,1.39589626,114720.0,114710.0,0.17189931]
["bitfinex-derivatives","BTCF0:USTF0",1756062641979,1.39589626,114720.0,114710.0,0.58613304]
["bitfinex-derivatives","BTCF0:USTF0",1756062642273,0.98166253,114720.0,114710.0,0.58613304]
["bitfinex-derivatives","BTCF0:USTF0",1756062643882,0.98166253,114720.0,114710.0,0.57590519]
["bitfinex-derivatives","BTCF0:USTF0",1756062644684,0.5674288,114720.0,114710.0,0.16167146]
["bitfinex-derivatives","BTCF0:USTF0",1756062644979,0.98166253,114720.0,114710.0,0.57590519]
["bitfinex-derivatives","BTCF0:USTF0",1756062645483,0.62086253,114720.0,114710.0,0.57590519]
["bitfinex-derivatives","BTCF0:USTF0",1756062645680,0.5674288,114720.0,114710.0,0.58613299]
["bitfinex-derivatives","BTCF0:USTF0",1756062645881,0.98166253,114720.0,114710.0,0.58613299]
["bitfinex-derivatives","BTCF0:USTF0",1756062646685,0.98166253,114720.0,114710.0,0.17189926]
["bitfinex-derivatives","BTCF0:USTF0",1756062646983,0.98166253,114720.0,114710.0,0.58613299]
["bitfinex-derivatives","BTCF0:USTF0",1756062647380,0.98166253,114720.0,114710.0,0.17189926]
["bitfinex-derivatives","BTCF0:USTF0",1756062647574,0.98166253,114720.0,114710.0,0.58613299]
["bitfinex-derivatives","BTCF0:USTF0",1756062648179,0.62086253,114720.0,114710.0,0.58613299]
["bitfinex-derivatives","BTCF0:USTF0",1756062648377,0.62086253,114720.0,114710.0,0.55472915]
["bitfinex-derivatives","BTCF0:USTF0",1756062648575,0.2066288,114720.0,114710.0,0.55472915]
["bitfinex-derivatives","BTCF0:USTF0",1756062649084,0.2066288,114720.0,114710.0,0.64193085]
["bitfinex-derivatives","BTCF0:USTF0",1756062649284,0.2066288,114720.0,114710.0,0.55472915]
["bitfinex-derivatives","BTCF0:USTF0",1756062649684,0.62086253,114720.0,114710.0,0.55472915]
["bitfinex-derivatives","BTCF0:USTF0",1756062650595,0.98166253,114720.0,114710.0,0.55472915]
["bitfinex-derivatives","BTCF0:USTF0",1756062651093,0.98166253,114720.0,114710.0,0.53164373]
["bitfinex-derivatives","BTCF0:USTF0",1756062651290,0.98166253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062651996,0.98166253,114720.0,114710.0,0.1404955]
["bitfinex-derivatives","BTCF0:USTF0",1756062652191,0.5674288,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062652495,0.98166253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062654086,0.98166253,114720.0,114710.0,0.1404955]
["bitfinex-derivatives","BTCF0:USTF0",1756062654593,0.98166253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062655393,0.5674288,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062655586,0.98166253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062656392,0.5674288,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062656591,0.98166253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062657485,0.62086253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062657999,0.62086253,114720.0,114710.0,0.1404955]
["bitfinex-derivatives","BTCF0:USTF0",1756062658295,0.62086253,114720.0,114710.0,0.55472923]
["bitfinex-derivatives","BTCF0:USTF0",1756062658506,0.62086253,114720.0,114710.0,0.58613307]
["bitfinex-derivatives","BTCF0:USTF0",1756062659797,0.98166253,114720.0,114710.0,0.58613307]
["bitfinex-derivatives","BTCF0:USTF0",1756062660190,0.98166253,114720.0,114710.0,0.13805934]
["bitfinex-derivatives","BTCF0:USTF0",1756062660502,1.39589626,114720.0,114710.0,0.57334307]
["bitfinex-derivatives","BTCF0:USTF0",1756062660699,1.39589626,114720.0,114710.0,0.15910934]
["bitfinex-derivatives","BTCF0:USTF0",1756062660999,1.39589626,114720.0,114710.0,0.56320801]
["bitfinex-derivatives","BTCF0:USTF0",1756062661188,0.98166253,114720.0,114710.0,0.57343624]
["bitfinex-derivatives","BTCF0:USTF0",1756062661389,0.98166253,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062662203,0.98166253,114720.0,114710.0,0.17359251]
["bitfinex-derivatives","BTCF0:USTF0",1756062662494,0.98166253,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062662895,0.98166253,114720.0,114710.0,0.17359251]
["bitfinex-derivatives","BTCF0:USTF0",1756062663098,0.98166253,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062663303,0.5674288,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062663595,0.98166253,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062664785,0.98166253,114720.0,114710.0,0.17359251]
["bitfinex-derivatives","BTCF0:USTF0",1756062664989,0.98166253,114720.0,114710.0,0.58782624]
["bitfinex-derivatives","BTCF0:USTF0",1756062666693,1.82762253,114720.0,114710.0,0.17359251]
["bitfinex-derivatives","BTCF0:USTF0",1756062666898,1.82762253,114720.0,114710.0,0.58782816]
["bitfinex-derivatives","BTCF0:USTF0",1756062667695,1.82762253,114720.0,114710.0,0.57759993]
["bitfinex-derivatives","BTCF0:USTF0",1756062668294,1.82762253,114720.0,114710.0,0.1633662]
["bitfinex-derivatives","BTCF0:USTF0",1756062668495,1.82762253,114720.0,114710.0,0.57759993]
["bitfinex-derivatives","BTCF0:USTF0",1756062669399,1.82762253,114720.0,114710.0,0.62466433]
["bitfinex-derivatives","BTCF0:USTF0",1756062669801,1.82762253,114720.0,114710.0,0.2104306]
["bitfinex-derivatives","BTCF0:USTF0",1756062670104,1.82762253,114720.0,114710.0,0.62466433]
["bitfinex-derivatives","BTCF0:USTF0",1756062670400,1.82762253,114720.0,114710.0,0.21043121]
["bitfinex-derivatives","BTCF0:USTF0",1756062670701,1.82762253,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062672091,1.4133888,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062672390,1.82762253,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062673802,1.82762253,114720.0,114710.0,0.21043121]
["bitfinex-derivatives","BTCF0:USTF0",1756062674000,1.82762253,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062674303,1.4133888,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062674604,1.82762253,114720.0,114710.0,0.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1756062675002,1.82762253,114720.0,114710.0,0.57760054]
["bitfinex-derivatives","BTCF0:USTF0",1756062675202,1.46682253,114720.0,114710.0,0.57760054]
["bitfinex-derivatives","BTCF0:USTF0",1756062675703,1.82762253,114720.0,114710.0,0.57760054]
["bitfinex-derivatives","BTCF0:USTF0",1756062677303,1.82762253,114720.0,114710.0,0.56321054]
["bitfinex-derivatives","BTCF0:USTF0",1756062677803,1.82762253,114720.0,114710.0,0.57343865]
["bitfinex-derivatives","BTCF0:USTF0",1756062678406,1.82762253,114720.0,114710.0,0.49981865]
["bitfinex-derivatives","BTCF0:USTF0",1756062679106,1.82762253,114720.0,114710.0,0.55821865]
["bitfinex-derivatives","BTCF0:USTF0",1756062680200,1.82762253,114720.0,114710.0,0.53503757]
["bitfinex-derivatives","BTCF0:USTF0",1756062680395,1.82762253,114720.0,114710.0,0.55821877]
["bitfinex-derivatives","BTCF0:USTF0",1756062680601,1.82762253,114720.0,114710.0,0.14398504]
["bitfinex-derivatives","BTCF0:USTF0",1756062680801,1.82762253,114720.0,114710.0,0.55821877]
["bitfinex-derivatives","BTCF0:USTF0",1756062681707,1.82762253,114720.0,114710.0,0.57309877]
["bitfinex-derivatives","BTCF0:USTF0",1756062681908,1.82762253,114720.0,114710.0,0.56014569]
["bitfinex-derivatives","BTCF0:USTF0",1756062682500,1.82762253,114720.0,114710.0,0.57569569]
["bitfinex-derivatives","BTCF0:USTF0",1756062683102,1.82762253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062683609,1.4133888,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062683808,1.82762253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062684110,1.4133888,114720.0,114710.0,0.20852636]
["bitfinex-derivatives","BTCF0:USTF0",1756062684311,1.4133888,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062684502,1.82762253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062684704,1.82762253,114720.0,114710.0,0.20852636]
["bitfinex-derivatives","BTCF0:USTF0",1756062684903,1.4133888,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062685104,1.82762253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062685510,1.46682253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062686308,1.46682253,114720.0,114710.0,0.20852636]
["bitfinex-derivatives","BTCF0:USTF0",1756062686510,1.46682253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062687909,1.0525888,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062688211,1.46682253,114720.0,114710.0,0.62276009]
["bitfinex-derivatives","BTCF0:USTF0",1756062690314,0.62086253,114720.0,114710.0,0.61253197]
["bitfinex-derivatives","BTCF0:USTF0",1756062690509,0.62086253,114720.0,114710.0,0.62275995]
["bitfinex-derivatives","BTCF0:USTF0",1756062691915,0.2066288,114720.0,114710.0,0.62275995]
["bitfinex-derivatives","BTCF0:USTF0",1756062695919,0.62086253,114720.0,114710.0,0.62275995]
["bitfinex-derivatives","BTCF0:USTF0",1756062696115,0.02321,114730.0,114720.0,0.1357843]
["bitfinex-derivatives","BTCF0:USTF0",1756062696426,0.1709067,114730.0,114720.0,0.99236928]
["bitfinex-derivatives","BTCF0:USTF0",1756062696622,0.2082967,114730.0,114720.0,0.99236928]
["bitfinex-derivatives","BTCF0:USTF0",1756062697119,0.2082967,114730.0,114720.0,1.07956358]
["bitfinex-derivatives","BTCF0:USTF0",1756062697616,0.2082967,114730.0,114720.0,0.99890182]
["bitfinex-derivatives","BTCF0:USTF0",1756062697821,0.2082967,114730.0,114720.0,0.99236928]
["bitfinex-derivatives","BTCF0:USTF0",1756062698518,0.2082967,114730.0,114720.0,0.96096544]
["bitfinex-derivatives","BTCF0:USTF0",1756062699014,0.62253043,114730.0,114720.0,0.13249798]
["bitfinex-derivatives","BTCF0:USTF0",1756062699215,0.62253043,114730.0,114720.0,0.96096544]
["bitfinex-derivatives","BTCF0:USTF0",1756062699518,0.62253043,114730.0,114720.0,0.13249798]
["bitfinex-derivatives","BTCF0:USTF0",1756062699819,0.62253043,114730.0,114720.0,0.96096544]
["bitfinex-derivatives","BTCF0:USTF0",1756062700019,0.62253043,114730.0,114720.0,0.13249798]
["bitfinex-derivatives","BTCF0:USTF0",1756062700218,0.66955194,114730.0,114720.0,0.95073746]
["bitfinex-derivatives","BTCF0:USTF0",1756062700812,0.25531821,114730.0,114720.0,0.95073746]
["bitfinex-derivatives","BTCF0:USTF0",1756062701517,0.66955194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062701725,1.03035194,114730.0,114720.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756062701920,1.03035194,114730.0,114720.0,0.48732373]
["bitfinex-derivatives","BTCF0:USTF0",1756062702124,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062702319,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062702725,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062702927,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062703122,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062703425,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062703627,0.61611821,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062703825,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062704225,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062704424,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062704618,0.61611821,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062704815,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062705127,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062705726,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062706936,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062707123,1.03035194,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062707835,1.03035194,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062708137,0.98333043,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062708729,0.98333043,114730.0,114720.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756062708930,0.98333043,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062709131,0.5690967,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062709329,0.98333043,114730.0,114720.0,0.53650373]
["bitfinex-derivatives","BTCF0:USTF0",1756062710035,0.98333043,114730.0,114720.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756062710233,0.1366143,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062710430,1.81589803,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062710630,0.98333803,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062711340,0.5691043,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062711529,0.62253803,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062713346,0.98333803,114720.0,114710.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1756062715634,0.98333803,114720.0,114710.0,0.56632757]
["bitfinex-derivatives","BTCF0:USTF0",1756062716542,0.98333803,114720.0,114710.0,0.15209384]
["bitfinex-derivatives","BTCF0:USTF0",1756062716944,0.98333803,114720.0,114710.0,0.56632757]
["bitfinex-derivatives","BTCF0:USTF0",1756062717741,0.98333803,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062718247,0.5691043,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062718442,0.98333803,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062719143,0.5691043,114720.0,114710.0,0.16232186]
["bitfinex-derivatives","BTCF0:USTF0",1756062719343,0.98333803,114720.0,114710.0,0.16232186]
["bitfinex-derivatives","BTCF0:USTF0",1756062719544,0.98333803,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062719948,0.98333803,114720.0,114710.0,0.16232186]
["bitfinex-derivatives","BTCF0:USTF0",1756062720147,0.98333803,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062720741,0.98333803,114720.0,114710.0,0.57655564]
["bitfinex-derivatives","BTCF0:USTF0",1756062720940,0.98333803,114720.0,114710.0,0.16232191]
["bitfinex-derivatives","BTCF0:USTF0",1756062721237,0.98333803,114720.0,114710.0,0.57655564]
["bitfinex-derivatives","BTCF0:USTF0",1756062721441,0.5691043,114720.0,114710.0,0.57655564]
["bitfinex-derivatives","BTCF0:USTF0",1756062724947,0.2083043,114720.0,114710.0,0.57655564]
["bitfinex-derivatives","BTCF0:USTF0",1756062725944,0.5691043,114720.0,114710.0,0.57655564]
["bitfinex-derivatives","BTCF0:USTF0",1756062726144,0.5691043,114720.0,114710.0,0.56632757]
["bitfinex-derivatives","BTCF0:USTF0",1756062727744,0.5691043,114720.0,114710.0,0.5765556]
["bitfinex-derivatives","BTCF0:USTF0",1756062728045,0.2083043,114720.0,114710.0,0.5765556]
["bitfinex-derivatives","BTCF0:USTF0",1756062728445,0.5691043,114720.0,114710.0,0.20938627]
["bitfinex-derivatives","BTCF0:USTF0",1756062728646,0.5691043,114720.0,114710.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1756062728647,0.98333803,114720.0,114710.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1756062729047,0.5691043,114720.0,114710.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1756062729549,0.5691043,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062730444,0.5691043,114720.0,114710.0,0.16232186]
["bitfinex-derivatives","BTCF0:USTF0",1756062730648,0.5691043,114720.0,114710.0,0.57655559]
["bitfinex-derivatives","BTCF0:USTF0",1756062732055,0.5691043,114720.0,114710.0,0.62361999]
["bitfinex-derivatives","BTCF0:USTF0",1756062735161,0.98333803,114720.0,114710.0,0.62361999]
["bitfinex-derivatives","BTCF0:USTF0",1756062736155,0.62253803,114720.0,114710.0,0.20938625]
["bitfinex-derivatives","BTCF0:USTF0",1756062736351,0.98333803,114720.0,114710.0,0.62361998]
["bitfinex-derivatives","BTCF0:USTF0",1756062736553,0.5691043,114720.0,114710.0,0.62361998]
["bitfinex-derivatives","BTCF0:USTF0",1756062736857,0.98333803,114720.0,114710.0,0.62361998]
["bitfinex-derivatives","BTCF0:USTF0",1756062737650,0.5691043,114720.0,114710.0,0.62361998]
["bitfinex-derivatives","BTCF0:USTF0",1756062738454,0.5691043,114720.0,114710.0,0.54515174]
["bitfinex-derivatives","BTCF0:USTF0",1756062739051,0.2083043,114720.0,114710.0,0.54515174]
["bitfinex-derivatives","BTCF0:USTF0",1756062739556,0.2083043,114720.0,114710.0,0.54515165]
["bitfinex-derivatives","BTCF0:USTF0",1756062740145,0.5691043,114720.0,114710.0,0.54515165]
["bitfinex-derivatives","BTCF0:USTF0",1756062741850,0.5691043,114720.0,114710.0,0.55809795]
["bitfinex-derivatives","BTCF0:USTF0",1756062742360,0.5691043,114720.0,114710.0,0.14386422]
["bitfinex-derivatives","BTCF0:USTF0",1756062742554,0.5691043,114720.0,114710.0,0.17526806]
["bitfinex-derivatives","BTCF0:USTF0",1756062742759,0.5691043,114720.0,114710.0,0.58950179]
["bitfinex-derivatives","BTCF0:USTF0",1756062743264,0.5691043,114720.0,114710.0,0.17526806]
["bitfinex-derivatives","BTCF0:USTF0",1756062743454,0.5691043,114720.0,114710.0,0.58950179]
["bitfinex-derivatives","BTCF0:USTF0",1756062743655,0.98333803,114720.0,114710.0,0.58950179]
["bitfinex-derivatives","BTCF0:USTF0",1756062744060,0.5691043,114720.0,114710.0,0.58950179]
["bitfinex-derivatives","BTCF0:USTF0",1756062745053,0.5691043,114720.0,114710.0,0.55809795]
["bitfinex-derivatives","BTCF0:USTF0",1756062746461,0.2083043,114720.0,114710.0,0.55809795]
["bitfinex-derivatives","BTCF0:USTF0",1756062747756,0.5993725,114730.0,114720.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756062747963,1.4643025,114730.0,114720.0,0.96188376]
["bitfinex-derivatives","BTCF0:USTF0",1756062748170,0.6340225,114730.0,114720.0,0.96188376]
["bitfinex-derivatives","BTCF0:USTF0",1756062748662,0.4479802,114740.0,114720.0,2.51300952]
["bitfinex-derivatives","BTCF0:USTF0",1756062748850,0.0871802,114740.0,114730.0,0.98034894]
["bitfinex-derivatives","BTCF0:USTF0",1756062749054,0.0871802,114740.0,114730.0,1.00352287]
["bitfinex-derivatives","BTCF0:USTF0",1756062749253,0.0871802,114740.0,114730.0,0.99329524]
["bitfinex-derivatives","BTCF0:USTF0",1756062749459,0.0871802,114740.0,114730.0,1.00350966]
["bitfinex-derivatives","BTCF0:USTF0",1756062750258,0.0970602,114740.0,114730.0,1.00350558]
["bitfinex-derivatives","BTCF0:USTF0",1756062751762,0.0970602,114740.0,114730.0,0.99327935]
["bitfinex-derivatives","BTCF0:USTF0",1756062755973,0.0970602,114740.0,114730.0,0.96186787]
["bitfinex-derivatives","BTCF0:USTF0",1756062756470,0.0871802,114740.0,114730.0,0.96186787]
["bitfinex-derivatives","BTCF0:USTF0",1756062759474,0.0871802,114740.0,114730.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1756062762365,0.1218302,114740.0,114730.0,0.13338464]
["bitfinex-derivatives","BTCF0:USTF0",1756062762575,0.0871802,114740.0,114730.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1756062763779,0.0871802,114740.0,114730.0,0.13338464]
["bitfinex-derivatives","BTCF0:USTF0",1756062764065,0.0871802,114740.0,114730.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1756062764574,0.0871802,114740.0,114730.0,0.96185098]
["bitfinex-derivatives","BTCF0:USTF0",1756062766076,0.0871802,114740.0,114730.0,0.9618512]
["bitfinex-derivatives","BTCF0:USTF0",1756062767474,0.0871802,114740.0,114730.0,0.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1756062767977,0.0871802,114740.0,114730.0,0.9618512]
["bitfinex-derivatives","BTCF0:USTF0",1756062769270,0.0871802,114740.0,114730.0,0.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1756062769465,0.0871802,114740.0,114730.0,0.9618512]
["bitfinex-derivatives","BTCF0:USTF0",1756062769667,0.0871802,114740.0,114730.0,0.96185293]
["bitfinex-derivatives","BTCF0:USTF0",1756062769880,0.0871802,114740.0,114730.0,0.13338547]
["bitfinex-derivatives","BTCF0:USTF0",1756062770081,0.0871802,114740.0,114730.0,0.96185293]
["bitfinex-derivatives","BTCF0:USTF0",1756062771669,0.0970602,114740.0,114730.0,0.96185293]
["bitfinex-derivatives","BTCF0:USTF0",1756062771869,0.1513802,114740.0,114730.0,0.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1756062772166,0.2066502,114740.0,114730.0,1.3973652]
["bitfinex-derivatives","BTCF0:USTF0",1756062772578,0.2066502,114740.0,114730.0,0.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1756062772773,0.2066502,114740.0,114730.0,1.3874192]
["bitfinex-derivatives","BTCF0:USTF0",1756062772972,0.94777393,114740.0,114730.0,0.13338547]
["bitfinex-derivatives","BTCF0:USTF0",1756062773175,0.5674502,114740.0,114730.0,0.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1756062773369,0.98168393,114740.0,114730.0,0.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1756062773588,0.5674502,114740.0,114730.0,0.55784537]
["bitfinex-derivatives","BTCF0:USTF0",1756062773880,1.64671766,114740.0,114730.0,0.55754537]
["bitfinex-derivatives","BTCF0:USTF0",1756062774078,1.23248393,114740.0,114730.0,0.55754537]
["bitfinex-derivatives","BTCF0:USTF0",1756062775382,1.2515245,114740.0,114730.0,0.14331164]
["bitfinex-derivatives","BTCF0:USTF0",1756062775583,1.66575823,114740.0,114730.0,0.5473192]
["bitfinex-derivatives","BTCF0:USTF0",1756062775784,1.66495823,114740.0,114730.0,0.05471215]
["bitfinex-derivatives","BTCF0:USTF0",1756062776079,1.66575823,114740.0,114730.0,0.02314215]
["bitfinex-derivatives","BTCF0:USTF0",1756062776284,1.66575823,114740.0,114730.0,0.01291547]
["bitfinex-derivatives","BTCF0:USTF0",1756062776690,0.83729077,114740.0,114730.0,0.01291547]
["bitfinex-derivatives","BTCF0:USTF0",1756062776876,1.66575823,114740.0,114730.0,0.01291547]
["bitfinex-derivatives","BTCF0:USTF0",1756062778888,1.41575823,114740.0,114730.0,0.01291547]
["bitfinex-derivatives","BTCF0:USTF0",1756062779687,0.1736319,114730.0,114720.0,0.53230373]
["bitfinex-derivatives","BTCF0:USTF0",1756062779986,1.82201563,114730.0,114720.0,0.14118111]
["bitfinex-derivatives","BTCF0:USTF0",1756062780187,1.82201563,114730.0,114720.0,0.55541484]
["bitfinex-derivatives","BTCF0:USTF0",1756062780385,1.82201563,114730.0,114720.0,0.14118111]
["bitfinex-derivatives","BTCF0:USTF0",1756062780592,1.82201563,114730.0,114720.0,0.50709484]
["bitfinex-derivatives","BTCF0:USTF0",1756062780908,1.82201563,114730.0,114720.0,0.55641484]
["bitfinex-derivatives","BTCF0:USTF0",1756062781184,1.82201563,114730.0,114720.0,0.14218111]
["bitfinex-derivatives","BTCF0:USTF0",1756062781387,1.4077819,114730.0,114720.0,0.55641484]
["bitfinex-derivatives","BTCF0:USTF0",1756062781590,1.82201563,114730.0,114720.0,0.55641484]
["bitfinex-derivatives","BTCF0:USTF0",1756062781892,1.82201563,114730.0,114720.0,0.14218111]
["bitfinex-derivatives","BTCF0:USTF0",1756062782381,1.82201563,114730.0,114720.0,0.55641484]
["bitfinex-derivatives","BTCF0:USTF0",1756062783090,1.82201563,114730.0,114720.0,0.55541484]
["bitfinex-derivatives","BTCF0:USTF0",1756062783294,1.82201563,114730.0,114720.0,0.14118111]
["bitfinex-derivatives","BTCF0:USTF0",1756062783794,1.82201563,114730.0,114720.0,0.50709484]
["bitfinex-derivatives","BTCF0:USTF0",1756062784191,1.82201563,114730.0,114720.0,0.54138484]
["bitfinex-derivatives","BTCF0:USTF0",1756062785680,1.82201563,114730.0,114720.0,0.50709484]
["bitfinex-derivatives","BTCF0:USTF0",1756062786682,1.82201563,114730.0,114720.0,0.09286111]
["bitfinex-derivatives","BTCF0:USTF0",1756062786884,1.82201563,114730.0,114720.0,0.02311111]
["bitfinex-derivatives","BTCF0:USTF0",1756062787588,1.4077819,114730.0,114720.0,0.04533111]
["bitfinex-derivatives","BTCF0:USTF0",1756062787788,1.82201563,114730.0,114720.0,0.04533111]
["bitfinex-derivatives","BTCF0:USTF0",1756062788091,1.82201563,114730.0,114720.0,0.45914734]
["bitfinex-derivatives","BTCF0:USTF0",1756062788585,1.82201563,114730.0,114720.0,0.45913852]
["bitfinex-derivatives","BTCF0:USTF0",1756062789994,1.82201563,114730.0,114720.0,0.04490479]
["bitfinex-derivatives","BTCF0:USTF0",1756062791584,1.82201563,114730.0,114720.0,0.02268479]
["bitfinex-derivatives","BTCF0:USTF0",1756062791785,1.82201563,114730.0,114720.0,0.01287479]
["bitfinex-derivatives","BTCF0:USTF0",1756062792085,1.4077819,114730.0,114720.0,0.01287479]
["bitfinex-derivatives","BTCF0:USTF0",1756062792497,1.82201563,114730.0,114720.0,0.01287479]
["bitfinex-derivatives","BTCF0:USTF0",1756062792697,0.03887,114720.0,114690.0,0.07847588]
["bitfinex-derivatives","BTCF0:USTF0",1756062792888,0.8724347,114700.0,114690.0,0.05139011]
["bitfinex-derivatives","BTCF0:USTF0",1756062793094,1.74953725,114700.0,114690.0,0.05521886]
["bitfinex-derivatives","BTCF0:USTF0",1756062793397,2.57800471,114700.0,114690.0,0.01363875]
["bitfinex-derivatives","BTCF0:USTF0",1756062793797,1.74953725,114700.0,114690.0,0.01363875]
["bitfinex-derivatives","BTCF0:USTF0",1756062794302,2.57800471,114700.0,114690.0,0.01363875]
["bitfinex-derivatives","BTCF0:USTF0",1756062794499,2.57800471,114700.0,114690.0,0.03585875]
["bitfinex-derivatives","BTCF0:USTF0",1756062794800,2.64679614,114700.0,114690.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756062795382,1.81832868,114700.0,114690.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756062795587,2.23270085,114700.0,114690.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756062796003,1.81832868,114700.0,114690.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1756062796301,2.23270085,114700.0,114690.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756062796602,1.81832868,114700.0,114690.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756062796788,2.23270085,114700.0,114690.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756062796983,1.37498085,114700.0,114690.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756062797190,1.82204868,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062797400,1.83066203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062798491,1.46986203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062798901,1.46986203,114700.0,114690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1756062799198,1.46986203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062799998,1.46986203,114700.0,114690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1756062800299,1.46986203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062800500,1.47090203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062800794,1.47174203,114700.0,114690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1756062801201,1.47174203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062801496,1.47174203,114700.0,114690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1756062801700,1.47174203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062801896,1.47174203,114700.0,114690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1756062802100,1.83254203,114700.0,114690.0,0.50992217]
["bitfinex-derivatives","BTCF0:USTF0",1756062802499,1.83254203,114700.0,114690.0,1.19863434]
["bitfinex-derivatives","BTCF0:USTF0",1756062802500,0.24762203,114700.0,114690.0,1.19863434]
["bitfinex-derivatives","BTCF0:USTF0",1756062802805,0.24762203,114700.0,114690.0,0.78426217]
["bitfinex-derivatives","BTCF0:USTF0",1756062803505,0.23900868,114700.0,114690.0,1.19863434]
["bitfinex-derivatives","BTCF0:USTF0",1756062803801,0.23900868,114700.0,114690.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756062804100,0.23900868,114700.0,114690.0,0.80771881]
["bitfinex-derivatives","BTCF0:USTF0",1756062804289,0.23900868,114700.0,114690.0,0.78426217]
["bitfinex-derivatives","BTCF0:USTF0",1756062804799,0.23900868,114700.0,114690.0,1.22209098]
["bitfinex-derivatives","BTCF0:USTF0",1756062805003,0.23900868,114700.0,114690.0,0.80771881]
["bitfinex-derivatives","BTCF0:USTF0",1756062805200,0.23900868,114700.0,114690.0,0.39334664]
["bitfinex-derivatives","BTCF0:USTF0",1756062805406,0.23900868,114700.0,114690.0,0.80771881]
["bitfinex-derivatives","BTCF0:USTF0",1756062806190,0.23900868,114700.0,114690.0,0.39334664]
["bitfinex-derivatives","BTCF0:USTF0",1756062806506,0.23900868,114700.0,114690.0,0.80771881]
["bitfinex-derivatives","BTCF0:USTF0",1756062807200,0.23900868,114700.0,114690.0,0.39334664]
["bitfinex-derivatives","BTCF0:USTF0",1756062807400,0.23900868,114700.0,114690.0,0.80771881]
["bitfinex-derivatives","BTCF0:USTF0",1756062807899,0.23900868,114700.0,114690.0,0.80691881]
["bitfinex-derivatives","BTCF0:USTF0",1756062808404,0.23900868,114700.0,114690.0,0.39254664]
["bitfinex-derivatives","BTCF0:USTF0",1756062808706,0.23900868,114700.0,114690.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756062808893,0.23900868,114700.0,114690.0,0.78346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062809896,0.23900868,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062811596,0.23900868,114700.0,114690.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756062812108,0.23900868,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062814905,0.23900868,114700.0,114690.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756062815107,0.23900868,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062815411,0.23900868,114700.0,114690.0,0.94783434]
["bitfinex-derivatives","BTCF0:USTF0",1756062815611,0.22425868,114700.0,114690.0,0.94783434]
["bitfinex-derivatives","BTCF0:USTF0",1756062816110,0.22425868,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062816610,0.23916868,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062821414,0.25816994,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062822213,0.25816994,114700.0,114690.0,1.39774217]
["bitfinex-derivatives","BTCF0:USTF0",1756062823914,0.25816994,114700.0,114690.0,1.39782217]
["bitfinex-derivatives","BTCF0:USTF0",1756062824214,0.25816994,114700.0,114690.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756062824417,0.25816994,114700.0,114690.0,0.53346217]
["bitfinex-derivatives","BTCF0:USTF0",1756062824604,0.25816994,114700.0,114690.0,0.53192217]
["bitfinex-derivatives","BTCF0:USTF0",1756062824804,1.03414211,114700.0,114690.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756062825009,1.03414211,114700.0,114680.0,0.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1756062825010,0.1521621,114690.0,114680.0,0.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1756062825206,0.94633553,114690.0,114680.0,0.07796548]
["bitfinex-derivatives","BTCF0:USTF0",1756062825412,0.94713553,114690.0,114680.0,0.09608548]
["bitfinex-derivatives","BTCF0:USTF0",1756062825611,0.94713553,114690.0,114680.0,0.08096548]
["bitfinex-derivatives","BTCF0:USTF0",1756062826518,0.94713553,114690.0,114680.0,0.09119655]
["bitfinex-derivatives","BTCF0:USTF0",1756062828520,0.94713553,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062830018,0.53276336,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062830421,0.94713553,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062831417,0.53276336,114690.0,114680.0,0.10582658]
["bitfinex-derivatives","BTCF0:USTF0",1756062831620,0.94713553,114690.0,114680.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1756062832220,0.53276336,114690.0,114680.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1756062833124,0.94713553,114690.0,114680.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1756062834632,0.94713553,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062836028,0.53276336,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062836326,0.94713553,114690.0,114680.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1756062836718,0.94713553,114690.0,114680.0,0.08096548]
["bitfinex-derivatives","BTCF0:USTF0",1756062837317,0.94713553,114690.0,114680.0,0.03918548]
["bitfinex-derivatives","BTCF0:USTF0",1756062837626,1.81249553,114690.0,114680.0,0.03918548]
["bitfinex-derivatives","BTCF0:USTF0",1756062837824,1.81249553,114690.0,114680.0,0.04941668]
["bitfinex-derivatives","BTCF0:USTF0",1756062838525,1.81249553,114690.0,114680.0,0.03918548]
["bitfinex-derivatives","BTCF0:USTF0",1756062838828,1.81249553,114690.0,114680.0,0.02757668]
["bitfinex-derivatives","BTCF0:USTF0",1756062839126,1.81249553,114690.0,114680.0,0.0275768]
["bitfinex-derivatives","BTCF0:USTF0",1756062839326,1.81249553,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062840225,1.81249553,114690.0,114680.0,0.0503968]
["bitfinex-derivatives","BTCF0:USTF0",1756062841228,1.81249553,114690.0,114680.0,0.0275768]
["bitfinex-derivatives","BTCF0:USTF0",1756062841613,1.81249553,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062841917,1.81249553,114690.0,114680.0,0.0275768]
["bitfinex-derivatives","BTCF0:USTF0",1756062842427,1.81169553,114690.0,114680.0,0.0275768]
["bitfinex-derivatives","BTCF0:USTF0",1756062843019,1.81169553,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062843326,1.81169553,114690.0,114680.0,0.02757702]
["bitfinex-derivatives","BTCF0:USTF0",1756062843526,2.06169553,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062843720,1.64732336,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062844023,2.06169553,114690.0,114680.0,0.01734548]
["bitfinex-derivatives","BTCF0:USTF0",1756062844525,2.06169553,114690.0,114660.0,0.1362848]
["bitfinex-derivatives","BTCF0:USTF0",1756062844526,0.1512973,114670.0,114660.0,0.1362848]
["bitfinex-derivatives","BTCF0:USTF0",1756062844825,0.18979939,114670.0,114660.0,0.53736901]
["bitfinex-derivatives","BTCF0:USTF0",1756062845527,0.1985062,114670.0,114660.0,0.53736901]
["bitfinex-derivatives","BTCF0:USTF0",1756062845730,0.1985062,114670.0,114660.0,0.12299684]
["bitfinex-derivatives","BTCF0:USTF0",1756062845933,0.1985062,114670.0,114660.0,0.53836901]
["bitfinex-derivatives","BTCF0:USTF0",1756062846325,0.1985062,114670.0,114660.0,0.56188901]
["bitfinex-derivatives","BTCF0:USTF0",1756062846519,0.1985062,114670.0,114660.0,0.56288901]
["bitfinex-derivatives","BTCF0:USTF0",1756062846722,0.1985062,114670.0,114660.0,0.12499684]
["bitfinex-derivatives","BTCF0:USTF0",1756062846926,0.1985062,114670.0,114660.0,0.53936901]
["bitfinex-derivatives","BTCF0:USTF0",1756062847433,0.1985062,114670.0,114660.0,0.52913697]
["bitfinex-derivatives","BTCF0:USTF0",1756062847730,0.1985062,114670.0,114660.0,0.12499704]
["bitfinex-derivatives","BTCF0:USTF0",1756062847929,0.1985062,114670.0,114660.0,0.53936921]
["bitfinex-derivatives","BTCF0:USTF0",1756062849037,0.1985062,114670.0,114660.0,0.12499704]
["bitfinex-derivatives","BTCF0:USTF0",1756062849328,0.1985062,114670.0,114660.0,0.53936921]
["bitfinex-derivatives","BTCF0:USTF0",1756062850432,0.5593062,114670.0,114660.0,0.05277704]
["bitfinex-derivatives","BTCF0:USTF0",1756062850629,1.83903837,114670.0,114660.0,0.08633704]
["bitfinex-derivatives","BTCF0:USTF0",1756062850822,1.4246662,114670.0,114660.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1756062851230,0.97367837,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756062851930,0.97367837,114670.0,114660.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756062852322,0.97367837,114670.0,114660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756062852522,0.5593062,114670.0,114660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756062852723,0.97367837,114670.0,114660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756062853131,0.97367837,114670.0,114660.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756062853924,0.97367837,114670.0,114660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756062855033,0.97367837,114670.0,114660.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756062859025,0.97367837,114670.0,114660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756062859226,0.5593062,114670.0,114660.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756062859431,0.97367837,114670.0,114660.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756062860034,1.4233062,114670.0,114660.0,0.51141217]
["bitfinex-derivatives","BTCF0:USTF0",1756062860435,0.5593062,114670.0,114660.0,0.53493217]
["bitfinex-derivatives","BTCF0:USTF0",1756062860733,1.4233062,114670.0,114660.0,0.53493217]
["bitfinex-derivatives","BTCF0:USTF0",1756062861634,1.4233062,114670.0,114660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756062861834,1.4233062,114670.0,114660.0,0.53493217]
["bitfinex-derivatives","BTCF0:USTF0",1756062862534,1.4233062,114670.0,114660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756062863035,1.4233062,114670.0,114660.0,0.53493217]
["bitfinex-derivatives","BTCF0:USTF0",1756062863536,1.4233062,114670.0,114660.0,0.51141217]
["bitfinex-derivatives","BTCF0:USTF0",1756062864730,1.4233062,114670.0,114660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756062865342,1.83767837,114670.0,114660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756062865639,1.4243862,114670.0,114660.0,0.51141217]
["bitfinex-derivatives","BTCF0:USTF0",1756062867937,1.4243862,114670.0,114660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756062868141,1.4243862,114670.0,114660.0,0.51141217]
["bitfinex-derivatives","BTCF0:USTF0",1756062868641,1.4254262,114670.0,114660.0,0.54442538]
["bitfinex-derivatives","BTCF0:USTF0",1756062869445,1.83991548,114670.0,114660.0,0.54454249]
["bitfinex-derivatives","BTCF0:USTF0",1756062869644,1.83991548,114670.0,114660.0,0.52176249]
["bitfinex-derivatives","BTCF0:USTF0",1756062869847,1.4254262,114670.0,114660.0,0.10727321]
["bitfinex-derivatives","BTCF0:USTF0",1756062870042,1.83991548,114670.0,114660.0,0.10727321]
["bitfinex-derivatives","BTCF0:USTF0",1756062870238,1.83991548,114670.0,114660.0,0.52176249]
["bitfinex-derivatives","BTCF0:USTF0",1756062870846,1.84111548,114670.0,114660.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1756062872239,0.5593062,114670.0,114660.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1756062872440,1.84111548,114670.0,114660.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1756062872841,1.84111548,114670.0,114660.0,0.10727331]
["bitfinex-derivatives","BTCF0:USTF0",1756062873040,1.84111548,114670.0,114660.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1756062873241,1.84171548,114670.0,114660.0,0.54454259]
["bitfinex-derivatives","BTCF0:USTF0",1756062873750,0.10257209,114670.0,114660.0,1.62432115]
["bitfinex-derivatives","BTCF0:USTF0",1756062873945,0.03850209,114670.0,114660.0,2.85424115]
["bitfinex-derivatives","BTCF0:USTF0",1756062874842,0.03850209,114670.0,114660.0,2.86281006]
["bitfinex-derivatives","BTCF0:USTF0",1756062875552,0.12572929,114670.0,114660.0,2.85424115]
["bitfinex-derivatives","BTCF0:USTF0",1756062877349,0.12572929,114670.0,114660.0,2.43943977]
["bitfinex-derivatives","BTCF0:USTF0",1756062877649,0.12572929,114670.0,114660.0,2.43943841]
["bitfinex-derivatives","BTCF0:USTF0",1756062884166,0.12572929,114670.0,114660.0,2.43827841]
["bitfinex-derivatives","BTCF0:USTF0",1756062884461,0.15923929,114670.0,114660.0,2.43747841]
["bitfinex-derivatives","BTCF0:USTF0",1756062884664,0.17561929,114670.0,114660.0,2.43747841]
["bitfinex-derivatives","BTCF0:USTF0",1756062884865,0.18975929,114670.0,114660.0,2.43747841]
["bitfinex-derivatives","BTCF0:USTF0",1756062887564,0.18975929,114670.0,114660.0,2.42724646]
["bitfinex-derivatives","BTCF0:USTF0",1756062887864,0.18975929,114670.0,114660.0,2.43747833]
["bitfinex-derivatives","BTCF0:USTF0",1756062889370,0.18975929,114670.0,114660.0,1.56951833]
["bitfinex-derivatives","BTCF0:USTF0",1756062889568,0.18975929,114670.0,114660.0,0.7943851]
["bitfinex-derivatives","BTCF0:USTF0",1756062889769,0.18975929,114670.0,114660.0,2.07719833]
["bitfinex-derivatives","BTCF0:USTF0",1756062891172,0.18975929,114670.0,114660.0,2.07719856]
["bitfinex-derivatives","BTCF0:USTF0",1756062893973,0.17561929,114670.0,114660.0,2.07719856]
["bitfinex-derivatives","BTCF0:USTF0",1756062896475,0.17561929,114670.0,114660.0,1.2485321]
["bitfinex-derivatives","BTCF0:USTF0",1756062896777,0.17561929,114670.0,114660.0,2.07719856]
["bitfinex-derivatives","BTCF0:USTF0",1756062897674,0.17561929,114670.0,114660.0,2.06696646]
["bitfinex-derivatives","BTCF0:USTF0",1756062897879,0.15923929,114670.0,114660.0,2.07719844]
["bitfinex-derivatives","BTCF0:USTF0",1756062898179,0.1591787,114670.0,114660.0,2.07719844]
["bitfinex-derivatives","BTCF0:USTF0",1756062898377,0.1591787,114670.0,114660.0,2.0771984]
["bitfinex-derivatives","BTCF0:USTF0",1756062898579,0.1591787,114670.0,114660.0,2.07719846]
["bitfinex-derivatives","BTCF0:USTF0",1756062898981,0.1591787,114670.0,114660.0,1.82719846]
["bitfinex-derivatives","BTCF0:USTF0",1756062899383,0.1591787,114670.0,114660.0,1.82729064]
["bitfinex-derivatives","BTCF0:USTF0",1756062900680,0.1591787,114670.0,114660.0,2.18809064]
["bitfinex-derivatives","BTCF0:USTF0",1756062901881,0.1886287,114670.0,114660.0,2.18517064]
["bitfinex-derivatives","BTCF0:USTF0",1756062902276,0.1886287,114670.0,114660.0,2.23223504]
["bitfinex-derivatives","BTCF0:USTF0",1756062902881,0.1886287,114670.0,114660.0,1.82437064]
["bitfinex-derivatives","BTCF0:USTF0",1756062903290,0.1886287,114670.0,114660.0,1.87143504]
["bitfinex-derivatives","BTCF0:USTF0",1756062904082,0.1744287,114670.0,114660.0,1.87143504]
["bitfinex-derivatives","BTCF0:USTF0",1756062905691,0.13967787,114670.0,114660.0,1.87143504]
["bitfinex-derivatives","BTCF0:USTF0",1756062906686,0.13967787,114670.0,114660.0,1.871435]
["bitfinex-derivatives","BTCF0:USTF0",1756062906884,0.13967787,114670.0,114660.0,1.04267636]
["bitfinex-derivatives","BTCF0:USTF0",1756062907084,0.13967787,114670.0,114660.0,1.871435]
["bitfinex-derivatives","BTCF0:USTF0",1756062907284,0.13967787,114670.0,114660.0,1.87143501]
["bitfinex-derivatives","BTCF0:USTF0",1756062908490,0.10616787,114670.0,114660.0,1.00587501]
["bitfinex-derivatives","BTCF0:USTF0",1756062908682,1.19445719,114670.0,114660.0,1.45901569]
["bitfinex-derivatives","BTCF0:USTF0",1756062908882,1.19445719,114670.0,114660.0,1.41195129]
["bitfinex-derivatives","BTCF0:USTF0",1756062910176,1.19445719,114670.0,114660.0,0.99757234]
["bitfinex-derivatives","BTCF0:USTF0",1756062910580,1.19445719,114670.0,114660.0,1.41195166]
["bitfinex-derivatives","BTCF0:USTF0",1756062910782,1.19445719,114670.0,114660.0,0.99757234]
["bitfinex-derivatives","BTCF0:USTF0",1756062911089,1.19445719,114670.0,114660.0,1.41195166]
["bitfinex-derivatives","BTCF0:USTF0",1756062911276,0.78007787,114670.0,114660.0,0.54453358]
["bitfinex-derivatives","BTCF0:USTF0",1756062911476,1.19455911,114670.0,114660.0,1.38979358]
["bitfinex-derivatives","BTCF0:USTF0",1756062911980,0.78007787,114670.0,114660.0,1.38979358]
["bitfinex-derivatives","BTCF0:USTF0",1756062912175,0.53007787,114670.0,114660.0,1.38979358]
["bitfinex-derivatives","BTCF0:USTF0",1756062912585,0.53007787,114670.0,114660.0,0.52175358]
["bitfinex-derivatives","BTCF0:USTF0",1756062912991,0.78007787,114670.0,114660.0,0.10727234]
["bitfinex-derivatives","BTCF0:USTF0",1756062916598,0.78007787,114670.0,114660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756062916803,0.78007787,114670.0,114660.0,0.52175389]
["bitfinex-derivatives","BTCF0:USTF0",1756062917299,0.78007787,114670.0,114660.0,0.54671389]
["bitfinex-derivatives","BTCF0:USTF0",1756062918993,0.41927787,114670.0,114660.0,0.54671389]
["bitfinex-derivatives","BTCF0:USTF0",1756062919193,0.78007787,114670.0,114660.0,0.10727265]
["bitfinex-derivatives","BTCF0:USTF0",1756062919792,1.19455911,114670.0,114660.0,0.10727265]
["bitfinex-derivatives","BTCF0:USTF0",1756062919996,1.19455911,114670.0,114660.0,0.09358265]
["bitfinex-derivatives","BTCF0:USTF0",1756062921102,0.78007787,114670.0,114660.0,0.09358265]
["bitfinex-derivatives","BTCF0:USTF0",1756062921892,1.64655787,114670.0,114660.0,0.09358265]
["bitfinex-derivatives","BTCF0:USTF0",1756062923598,1.64655787,114670.0,114660.0,0.50806389]
["bitfinex-derivatives","BTCF0:USTF0",1756062923999,1.81103911,114670.0,114660.0,0.03505265]
["bitfinex-derivatives","BTCF0:USTF0",1756062924199,1.81103911,114670.0,114660.0,0.01223265]
["bitfinex-derivatives","BTCF0:USTF0",1756062926603,1.81103911,114670.0,114660.0,0.03341265]
["bitfinex-derivatives","BTCF0:USTF0",1756062926804,1.81103911,114670.0,114660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756062927001,1.81103911,114670.0,114660.0,0.06699317]
["bitfinex-derivatives","BTCF0:USTF0",1756062927002,1.39655787,114670.0,114660.0,0.06699317]
["bitfinex-derivatives","BTCF0:USTF0",1756062927205,1.81103911,114670.0,114660.0,0.07641317]
["bitfinex-derivatives","BTCF0:USTF0",1756062928699,1.81103911,114670.0,114660.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756062929303,1.81103911,114670.0,114660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756062929498,1.39655787,114670.0,114660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756062930001,1.81103911,114670.0,114660.0,0.01223318]
["bitfinex-derivatives","BTCF0:USTF0",1756062930202,1.81103911,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756062930904,0.1269926,114650.0,114640.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1756062931093,2.51105769,114650.0,114640.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756062931294,2.53036339,114650.0,114640.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756062931500,2.53368339,114650.0,114640.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756062931699,2.53368339,114650.0,114640.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756062932001,1.75840215,114650.0,114640.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756062932201,1.75840215,114650.0,114640.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756062932599,2.17288339,114650.0,114640.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756062933108,2.17288339,114650.0,114640.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756062935209,2.78368339,114650.0,114640.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756062935408,2.78408339,114650.0,114640.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756062936007,2.78508339,114650.0,114640.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756062936307,2.78532339,114650.0,114640.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756062936805,2.78532339,114650.0,114640.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756062937813,1.50016215,114650.0,114640.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756062938001,2.78456339,114650.0,114640.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756062938201,1.91464339,114650.0,114640.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756062938402,2.78424339,114650.0,114640.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756062939899,2.78424339,114650.0,114640.0,0.01074505]
["bitfinex-derivatives","BTCF0:USTF0",1756062940102,0.0872654,114620.0,114610.0,0.47015373]
["bitfinex-derivatives","BTCF0:USTF0",1756062940401,0.1497154,114620.0,114610.0,1.07090632]
["bitfinex-derivatives","BTCF0:USTF0",1756062940808,0.1497154,114620.0,114610.0,1.07090646]
["bitfinex-derivatives","BTCF0:USTF0",1756062941310,0.21914822,114620.0,114610.0,1.25390646]
["bitfinex-derivatives","BTCF0:USTF0",1756062942903,0.21914822,114620.0,114610.0,1.25090646]
["bitfinex-derivatives","BTCF0:USTF0",1756062943103,0.21914822,114620.0,114610.0,1.25190646]
["bitfinex-derivatives","BTCF0:USTF0",1756062943714,0.23837832,114620.0,114610.0,0.64110646]
["bitfinex-derivatives","BTCF0:USTF0",1756062944316,0.24696469,114620.0,114610.0,0.64110646]
["bitfinex-derivatives","BTCF0:USTF0",1756062944712,0.24696469,114620.0,114610.0,0.62332713]
["bitfinex-derivatives","BTCF0:USTF0",1756062947007,0.24696469,114620.0,114610.0,0.61309124]
["bitfinex-derivatives","BTCF0:USTF0",1756062947313,0.22773459,114620.0,114610.0,0.61309124]
["bitfinex-derivatives","BTCF0:USTF0",1756062947513,0.21914822,114620.0,114610.0,0.61309124]
["bitfinex-derivatives","BTCF0:USTF0",1756062948511,0.21914822,114620.0,114610.0,0.79309124]
["bitfinex-derivatives","BTCF0:USTF0",1756062950019,0.21914822,114620.0,114610.0,0.80332794]
["bitfinex-derivatives","BTCF0:USTF0",1756062950418,0.20538822,114620.0,114610.0,0.89060104]
["bitfinex-derivatives","BTCF0:USTF0",1756062950609,0.20538822,114620.0,114610.0,1.25140104]
["bitfinex-derivatives","BTCF0:USTF0",1756062951114,0.21914822,114620.0,114610.0,2.11872104]
["bitfinex-derivatives","BTCF0:USTF0",1756062951716,0.21914822,114620.0,114610.0,2.03144794]
["bitfinex-derivatives","BTCF0:USTF0",1756062952014,0.21914822,114620.0,114610.0,1.85144794]
["bitfinex-derivatives","BTCF0:USTF0",1756062952216,0.21914822,114620.0,114610.0,1.49064794]
["bitfinex-derivatives","BTCF0:USTF0",1756062952514,0.21914822,114620.0,114610.0,0.62332794]
["bitfinex-derivatives","BTCF0:USTF0",1756062954010,0.21914822,114620.0,114610.0,0.2088467]
["bitfinex-derivatives","BTCF0:USTF0",1756062954210,0.21914822,114620.0,114610.0,0.62332794]
["bitfinex-derivatives","BTCF0:USTF0",1756062956324,0.23836988,114620.0,114610.0,0.62332794]
["bitfinex-derivatives","BTCF0:USTF0",1756062956724,0.21914822,114620.0,114610.0,0.62332794]
["bitfinex-derivatives","BTCF0:USTF0",1756062957123,0.21914822,114620.0,114610.0,0.62332775]
["bitfinex-derivatives","BTCF0:USTF0",1756062958322,0.23837988,114620.0,114610.0,0.62332775]
["bitfinex-derivatives","BTCF0:USTF0",1756062959727,0.23837988,114620.0,114610.0,0.71060085]
["bitfinex-derivatives","BTCF0:USTF0",1756062959923,0.23837988,114620.0,114610.0,1.07140085]
["bitfinex-derivatives","BTCF0:USTF0",1756062960225,0.23837988,114620.0,114610.0,1.26140085]
["bitfinex-derivatives","BTCF0:USTF0",1756062960819,0.23837988,114620.0,114610.0,0.84691961]
["bitfinex-derivatives","BTCF0:USTF0",1756062961122,0.23837988,114620.0,114610.0,1.26140085]
["bitfinex-derivatives","BTCF0:USTF0",1756062961526,0.22461988,114620.0,114610.0,1.26140085]
["bitfinex-derivatives","BTCF0:USTF0",1756062962532,0.22461988,114620.0,114610.0,0.84691961]
["bitfinex-derivatives","BTCF0:USTF0",1756062962824,0.22461988,114620.0,114610.0,1.26140085]
["bitfinex-derivatives","BTCF0:USTF0",1756062963620,0.01866448,114620.0,114610.0,1.92668209]
["bitfinex-derivatives","BTCF0:USTF0",1756062963820,0.14102308,114640.0,114630.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756062964024,0.2106113,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062964224,0.1858713,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062964426,0.19445674,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062964626,0.18497674,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062965234,0.18697674,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062965733,0.18797674,114640.0,114630.0,1.85378565]
["bitfinex-derivatives","BTCF0:USTF0",1756062966030,0.24322674,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062967123,0.24222674,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062967927,0.24022674,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062969526,0.16542876,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062970136,0.17490876,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062970326,0.19964876,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062970727,0.16542876,114640.0,114630.0,1.85378338]
["bitfinex-derivatives","BTCF0:USTF0",1756062972634,0.16542876,114640.0,114630.0,1.85378327]
["bitfinex-derivatives","BTCF0:USTF0",1756062973329,0.17490876,114640.0,114630.0,1.85378327]
["bitfinex-derivatives","BTCF0:USTF0",1756062973535,0.22067876,114640.0,114630.0,1.85378327]
["bitfinex-derivatives","BTCF0:USTF0",1756062975533,0.19964876,114640.0,114630.0,1.43930203]
["bitfinex-derivatives","BTCF0:USTF0",1756062975830,0.21876005,114640.0,114630.0,1.85378327]
["bitfinex-derivatives","BTCF0:USTF0",1756062976137,0.23979005,114640.0,114630.0,0.99258329]
["bitfinex-derivatives","BTCF0:USTF0",1756062976336,0.23979005,114640.0,114630.0,1.84822329]
["bitfinex-derivatives","BTCF0:USTF0",1756062976737,0.27253005,114640.0,114630.0,1.43374205]
["bitfinex-derivatives","BTCF0:USTF0",1756062977038,0.30326005,114640.0,114630.0,1.34660415]
["bitfinex-derivatives","BTCF0:USTF0",1756062977240,0.30326005,114640.0,114630.0,1.34632415]
["bitfinex-derivatives","BTCF0:USTF0",1756062977432,0.30326005,114640.0,114630.0,1.76080539]
["bitfinex-derivatives","BTCF0:USTF0",1756062978635,0.28414876,114640.0,114630.0,1.76080539]
["bitfinex-derivatives","BTCF0:USTF0",1756062980338,0.28414876,114640.0,114630.0,0.90532539]
["bitfinex-derivatives","BTCF0:USTF0",1756062980642,0.28414876,114640.0,114630.0,0.07211415]
["bitfinex-derivatives","BTCF0:USTF0",1756062980643,0.94863,114640.0,114630.0,0.07211415]
["bitfinex-derivatives","BTCF0:USTF0",1756062980844,0.94863,114640.0,114630.0,0.13004415]
["bitfinex-derivatives","BTCF0:USTF0",1756062981746,0.94963,114640.0,114630.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756062982646,0.95163,114640.0,114630.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756062983047,0.53714876,114640.0,114630.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756062984348,0.55626938,114640.0,114630.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756062984847,0.55626938,114640.0,114630.0,0.13004473]
["bitfinex-derivatives","BTCF0:USTF0",1756062985249,0.55626938,114640.0,114630.0,0.54452597]
["bitfinex-derivatives","BTCF0:USTF0",1756062985442,0.55626938,114640.0,114630.0,0.48659597]
["bitfinex-derivatives","BTCF0:USTF0",1756062985646,1.08155062,114640.0,114630.0,0.01970473]
["bitfinex-derivatives","BTCF0:USTF0",1756062985952,0.2035479,114630.0,114620.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756062986147,0.61802914,114630.0,114620.0,0.46631525]
["bitfinex-derivatives","BTCF0:USTF0",1756062986347,0.61802914,114630.0,114620.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756062986549,0.2035479,114630.0,114620.0,0.4906653]
["bitfinex-derivatives","BTCF0:USTF0",1756062986857,0.97882914,114630.0,114620.0,0.0570153]
["bitfinex-derivatives","BTCF0:USTF0",1756062987155,0.6371534,114630.0,114620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756062987345,0.6371534,114630.0,114620.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756062987940,0.6371534,114630.0,114620.0,0.09193595]
["bitfinex-derivatives","BTCF0:USTF0",1756062989854,0.9979534,114630.0,114620.0,0.09193595]
["bitfinex-derivatives","BTCF0:USTF0",1756062991042,0.9979534,114630.0,114620.0,0.01931595]
["bitfinex-derivatives","BTCF0:USTF0",1756062991245,0.9979534,114630.0,114620.0,0.01023595]
["bitfinex-derivatives","BTCF0:USTF0",1756062991647,0.9979534,114630.0,114620.0,0.01931595]
["bitfinex-derivatives","BTCF0:USTF0",1756062991847,0.9979534,114630.0,114620.0,0.07634595]
["bitfinex-derivatives","BTCF0:USTF0",1756062992846,0.6371534,114630.0,114620.0,0.07634595]
["bitfinex-derivatives","BTCF0:USTF0",1756062993650,0.9979534,114630.0,114620.0,0.04142595]
["bitfinex-derivatives","BTCF0:USTF0",1756062993848,0.9979534,114630.0,114620.0,0.01931595]
["bitfinex-derivatives","BTCF0:USTF0",1756062994557,0.9979534,114630.0,114620.0,0.01023595]
["bitfinex-derivatives","BTCF0:USTF0",1756062995365,0.2035631,114610.0,114600.0,0.54535348]
["bitfinex-derivatives","BTCF0:USTF0",1756062995560,0.2035631,114610.0,114600.0,0.61535348]
["bitfinex-derivatives","BTCF0:USTF0",1756062995869,0.2035631,114610.0,114600.0,1.02983472]
["bitfinex-derivatives","BTCF0:USTF0",1756062996773,0.2035631,114610.0,114600.0,1.03183472]
["bitfinex-derivatives","BTCF0:USTF0",1756062997365,0.2035631,114610.0,114600.0,0.61735348]
["bitfinex-derivatives","BTCF0:USTF0",1756062997671,0.2035631,114610.0,114600.0,0.98677032]
["bitfinex-derivatives","BTCF0:USTF0",1756062999160,0.2035631,114610.0,114600.0,0.57228908]
["bitfinex-derivatives","BTCF0:USTF0",1756062999465,0.2035631,114610.0,114600.0,0.98677032]
["bitfinex-derivatives","BTCF0:USTF0",1756062999665,0.2035631,114610.0,114600.0,1.07405102]
["bitfinex-derivatives","BTCF0:USTF0",1756062999864,0.2035631,114610.0,114600.0,1.92201102]
["bitfinex-derivatives","BTCF0:USTF0",1756063000259,0.2035631,114610.0,114600.0,1.92185102]
["bitfinex-derivatives","BTCF0:USTF0",1756063000656,0.2035631,114610.0,114600.0,1.07405102]
["bitfinex-derivatives","BTCF0:USTF0",1756063000856,0.2035631,114610.0,114600.0,1.92293102]
["bitfinex-derivatives","BTCF0:USTF0",1756063001473,0.2035631,114610.0,114600.0,1.07405102]
["bitfinex-derivatives","BTCF0:USTF0",1756063001963,0.2035631,114610.0,114600.0,1.92233102]
["bitfinex-derivatives","BTCF0:USTF0",1756063002569,0.2035631,114610.0,114600.0,1.83509032]
["bitfinex-derivatives","BTCF0:USTF0",1756063003878,0.2035631,114610.0,114600.0,1.92237102]
["bitfinex-derivatives","BTCF0:USTF0",1756063004357,0.1008128,114620.0,114600.0,2.33685226]
["bitfinex-derivatives","BTCF0:USTF0",1756063004563,0.19046262,114620.0,114610.0,0.98218434]
["bitfinex-derivatives","BTCF0:USTF0",1756063004774,0.17692262,114620.0,114610.0,0.98218434]
["bitfinex-derivatives","BTCF0:USTF0",1756063006274,0.17692262,114620.0,114610.0,0.98318434]
["bitfinex-derivatives","BTCF0:USTF0",1756063006465,0.1900228,114620.0,114610.0,0.98318434]
["bitfinex-derivatives","BTCF0:USTF0",1756063006670,0.0872728,114620.0,114610.0,0.98318434]
["bitfinex-derivatives","BTCF0:USTF0",1756063007367,0.0872728,114620.0,114610.0,0.99342083]
["bitfinex-derivatives","BTCF0:USTF0",1756063007568,0.10638822,114620.0,114610.0,0.99442083]
["bitfinex-derivatives","BTCF0:USTF0",1756063007770,0.01911542,114620.0,114610.0,1.24442083]
["bitfinex-derivatives","BTCF0:USTF0",1756063007966,0.1111524,114630.0,114620.0,0.2068955]
["bitfinex-derivatives","BTCF0:USTF0",1756063008171,0.1063782,114630.0,114620.0,1.83925323]
["bitfinex-derivatives","BTCF0:USTF0",1756063008371,0.1063782,114630.0,114620.0,1.82901674]
["bitfinex-derivatives","BTCF0:USTF0",1756063008774,0.1063782,114630.0,114620.0,1.83925262]
["bitfinex-derivatives","BTCF0:USTF0",1756063009878,0.1302682,114630.0,114620.0,1.83925262]
["bitfinex-derivatives","BTCF0:USTF0",1756063010189,0.1393682,114630.0,114620.0,1.83925262]
["bitfinex-derivatives","BTCF0:USTF0",1756063010373,0.1617682,114630.0,114620.0,1.83925262]
["bitfinex-derivatives","BTCF0:USTF0",1756063010573,0.2226682,114630.0,114620.0,1.33750588]
["bitfinex-derivatives","BTCF0:USTF0",1756063010880,0.2226682,114630.0,114620.0,1.75198712]
["bitfinex-derivatives","BTCF0:USTF0",1756063011180,0.2226682,114630.0,114620.0,1.33750588]
["bitfinex-derivatives","BTCF0:USTF0",1756063011478,0.2226682,114630.0,114620.0,1.75198712]
["bitfinex-derivatives","BTCF0:USTF0",1756063015181,0.2226682,114630.0,114620.0,0.90514712]
["bitfinex-derivatives","BTCF0:USTF0",1756063015979,0.2226682,114630.0,114620.0,0.89491124]
["bitfinex-derivatives","BTCF0:USTF0",1756063016178,0.2226682,114630.0,114620.0,0.90514678]
["bitfinex-derivatives","BTCF0:USTF0",1756063018989,0.5834682,114630.0,114620.0,0.54434678]
["bitfinex-derivatives","BTCF0:USTF0",1756063019289,0.5834682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063019478,0.2226682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063019679,0.5834682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063020175,0.2226682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063020581,0.2226682,114630.0,114620.0,0.54434708]
["bitfinex-derivatives","BTCF0:USTF0",1756063022178,0.2226682,114630.0,114620.0,0.63161268]
["bitfinex-derivatives","BTCF0:USTF0",1756063022487,0.2226682,114630.0,114620.0,0.62137684]
["bitfinex-derivatives","BTCF0:USTF0",1756063023284,0.2226682,114630.0,114620.0,0.63161259]
["bitfinex-derivatives","BTCF0:USTF0",1756063023985,0.2226682,114630.0,114620.0,0.62137684]
["bitfinex-derivatives","BTCF0:USTF0",1756063024887,0.2226682,114630.0,114620.0,0.98217684]
["bitfinex-derivatives","BTCF0:USTF0",1756063025090,0.2226682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063025387,0.2226682,114630.0,114620.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756063025780,0.2226682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063026095,0.2226682,114630.0,114620.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756063026385,0.2226682,114630.0,114620.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1756063026688,1.48374944,114630.0,114620.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756063026986,1.73374944,114630.0,114620.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756063027288,1.84454944,114630.0,114620.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756063027488,2.09534944,114630.0,114620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756063027790,0.2083956,114620.0,114610.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1756063027983,1.00279264,114620.0,114610.0,0.12820673]
["bitfinex-derivatives","BTCF0:USTF0",1756063028182,1.00279264,114620.0,114610.0,0.54268797]
["bitfinex-derivatives","BTCF0:USTF0",1756063028688,0.5883114,114620.0,114610.0,0.12820673]
["bitfinex-derivatives","BTCF0:USTF0",1756063029089,0.5883114,114620.0,114610.0,0.12920673]
["bitfinex-derivatives","BTCF0:USTF0",1756063029790,0.5883114,114620.0,114610.0,0.13020673]
["bitfinex-derivatives","BTCF0:USTF0",1756063030183,0.5883114,114620.0,114610.0,0.54468797]
["bitfinex-derivatives","BTCF0:USTF0",1756063033680,0.5883114,114620.0,114610.0,0.13020673]
["bitfinex-derivatives","BTCF0:USTF0",1756063033884,0.5883114,114620.0,114610.0,0.54468797]
["bitfinex-derivatives","BTCF0:USTF0",1756063034894,0.5883114,114620.0,114610.0,0.13020673]
["bitfinex-derivatives","BTCF0:USTF0",1756063035090,0.5883114,114620.0,114610.0,0.53445124]
["bitfinex-derivatives","BTCF0:USTF0",1756063035295,0.5883114,114620.0,114610.0,0.54468797]
["bitfinex-derivatives","BTCF0:USTF0",1756063036596,0.5883114,114620.0,114610.0,0.13020673]
["bitfinex-derivatives","BTCF0:USTF0",1756063036793,0.5883114,114620.0,114610.0,0.54468797]
["bitfinex-derivatives","BTCF0:USTF0",1756063037492,0.5883114,114620.0,114610.0,0.09670673]
["bitfinex-derivatives","BTCF0:USTF0",1756063037794,0.5883114,114620.0,114610.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1756063037795,1.00279264,114620.0,114610.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1756063038197,1.00279264,114620.0,114610.0,0.09363673]
["bitfinex-derivatives","BTCF0:USTF0",1756063038382,1.00279264,114620.0,114610.0,0.10589673]
["bitfinex-derivatives","BTCF0:USTF0",1756063040187,1.00279264,114620.0,114610.0,0.09363673]
["bitfinex-derivatives","BTCF0:USTF0",1756063040897,0.5883114,114620.0,114610.0,0.09363673]
["bitfinex-derivatives","BTCF0:USTF0",1756063041099,1.00279264,114620.0,114610.0,0.09363673]
["bitfinex-derivatives","BTCF0:USTF0",1756063041394,1.00279264,114620.0,114610.0,0.01223673]
["bitfinex-derivatives","BTCF0:USTF0",1756063041794,1.00279264,114620.0,114610.0,0.01223719]
["bitfinex-derivatives","BTCF0:USTF0",1756063044797,1.00279264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063045898,0.5883114,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063046093,1.00279264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063046900,1.14759264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063047095,1.00279264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063047701,0.5883114,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063048000,1.00279264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063048803,1.84887264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063048991,1.84879264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063049194,1.84879264,114620.0,114610.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756063049195,1.4343514,114620.0,114610.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756063050303,1.84883264,114620.0,114610.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756063052306,1.84883264,114620.0,114610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1756063054009,1.84883264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063054411,0.5883114,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063054601,1.84867264,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063055408,1.84905886,114620.0,114610.0,0.42710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063056117,1.84905886,114620.0,114610.0,0.42710496]
["bitfinex-derivatives","BTCF0:USTF0",1756063056509,1.84905886,114620.0,114610.0,0.41686746]
["bitfinex-derivatives","BTCF0:USTF0",1756063057110,1.84905886,114620.0,114610.0,0.47307746]
["bitfinex-derivatives","BTCF0:USTF0",1756063057410,1.84885886,114620.0,114610.0,0.51028746]
["bitfinex-derivatives","BTCF0:USTF0",1756063058501,1.84885886,114620.0,114610.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1756063058703,1.84885886,114620.0,114610.0,0.51028746]
["bitfinex-derivatives","BTCF0:USTF0",1756063059314,1.84885886,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063059811,1.84885886,114620.0,114610.0,0.09339735]
["bitfinex-derivatives","BTCF0:USTF0",1756063060014,1.84885886,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063061609,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063061808,1.84885886,114620.0,114610.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756063062001,1.99365886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063062198,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063062805,1.4339914,114620.0,114610.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756063063005,1.84885886,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063063511,1.4339914,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063063712,1.84885886,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063065308,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063065613,1.84885886,114620.0,114610.0,0.50826481]
["bitfinex-derivatives","BTCF0:USTF0",1756063067817,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063068025,1.4339914,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063068316,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063068518,1.84885886,114620.0,114610.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756063068720,1.84885886,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063070830,1.89588037,114620.0,114610.0,0.49802746]
["bitfinex-derivatives","BTCF0:USTF0",1756063071014,1.84885886,114620.0,114610.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756063071215,1.89588037,114620.0,114610.0,0.46318746]
["bitfinex-derivatives","BTCF0:USTF0",1756063072213,1.89588037,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063072214,2.31154783,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063072410,0.1809509,114600.0,114590.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756063072621,1.89754162,114600.0,114590.0,0.83214608]
["bitfinex-derivatives","BTCF0:USTF0",1756063072817,1.89754162,114600.0,114590.0,0.47134608]
["bitfinex-derivatives","BTCF0:USTF0",1756063073120,1.48267416,114600.0,114590.0,0.47134608]
["bitfinex-derivatives","BTCF0:USTF0",1756063073425,1.89754162,114600.0,114590.0,0.4611081]
["bitfinex-derivatives","BTCF0:USTF0",1756063073618,1.89754162,114600.0,114590.0,0.4959481]
["bitfinex-derivatives","BTCF0:USTF0",1756063073819,1.89754162,114600.0,114590.0,0.4979481]
["bitfinex-derivatives","BTCF0:USTF0",1756063074021,1.48267416,114600.0,114590.0,0.4979481]
["bitfinex-derivatives","BTCF0:USTF0",1756063074320,1.0678067,114600.0,114590.0,0.08308064]
["bitfinex-derivatives","BTCF0:USTF0",1756063074525,1.0678067,114600.0,114590.0,0.5111581]
["bitfinex-derivatives","BTCF0:USTF0",1756063074717,1.0678067,114600.0,114590.0,0.29027064]
["bitfinex-derivatives","BTCF0:USTF0",1756063074917,1.48267416,114600.0,114590.0,0.7051381]
["bitfinex-derivatives","BTCF0:USTF0",1756063075124,0.63779416,114600.0,114590.0,0.87531491]
["bitfinex-derivatives","BTCF0:USTF0",1756063075316,1.48255416,114600.0,114590.0,0.81075641]
["bitfinex-derivatives","BTCF0:USTF0",1756063075620,1.48255416,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063076328,1.0676867,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063076521,1.48255416,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063076828,1.0676867,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063077023,1.48255416,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063078118,1.0676867,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063078324,1.48255416,114600.0,114590.0,0.79710577]
["bitfinex-derivatives","BTCF0:USTF0",1756063078731,1.48255416,114600.0,114590.0,0.93145877]
["bitfinex-derivatives","BTCF0:USTF0",1756063078933,1.48255416,114600.0,114590.0,0.68145877]
["bitfinex-derivatives","BTCF0:USTF0",1756063079230,1.48255416,114600.0,114590.0,0.59417017]
["bitfinex-derivatives","BTCF0:USTF0",1756063080415,0.2229267,114600.0,114590.0,0.68145877]
["bitfinex-derivatives","BTCF0:USTF0",1756063080630,1.48227416,114600.0,114590.0,0.68145877]
["bitfinex-derivatives","BTCF0:USTF0",1756063080833,1.48227416,114600.0,114590.0,0.26659131]
["bitfinex-derivatives","BTCF0:USTF0",1756063081044,1.48227416,114600.0,114590.0,0.68145877]
["bitfinex-derivatives","BTCF0:USTF0",1756063081221,0.0871858,114600.0,114590.0,1.04225877]
["bitfinex-derivatives","BTCF0:USTF0",1756063081423,0.0724758,114600.0,114590.0,1.45712623]
["bitfinex-derivatives","BTCF0:USTF0",1756063081623,0.0514058,114600.0,114590.0,2.55156623]
["bitfinex-derivatives","BTCF0:USTF0",1756063082031,0.0514058,114600.0,114590.0,2.55236623]
["bitfinex-derivatives","BTCF0:USTF0",1756063082330,0.0285458,114600.0,114590.0,2.55236623]
["bitfinex-derivatives","BTCF0:USTF0",1756063083134,0.0285458,114600.0,114590.0,1.72263131]
["bitfinex-derivatives","BTCF0:USTF0",1756063083334,0.0285458,114600.0,114590.0,2.13747584]
["bitfinex-derivatives","BTCF0:USTF0",1756063084327,0.0285458,114600.0,114590.0,2.13747535]
["bitfinex-derivatives","BTCF0:USTF0",1756063084931,0.15346502,114610.0,114600.0,0.2052809]
["bitfinex-derivatives","BTCF0:USTF0",1756063085238,0.22694641,114610.0,114600.0,0.99116317]
["bitfinex-derivatives","BTCF0:USTF0",1756063085438,0.24208641,114610.0,114600.0,0.99116317]
["bitfinex-derivatives","BTCF0:USTF0",1756063085630,0.24208641,114610.0,114600.0,0.57631864]
["bitfinex-derivatives","BTCF0:USTF0",1756063085831,0.24208641,114610.0,114600.0,0.99116317]
["bitfinex-derivatives","BTCF0:USTF0",1756063086039,0.03827891,114610.0,114600.0,1.6560077]
["bitfinex-derivatives","BTCF0:USTF0",1756063086634,0.03827891,114610.0,114600.0,1.6570077]
["bitfinex-derivatives","BTCF0:USTF0",1756063087541,0.03827891,114610.0,114600.0,1.7040721]
["bitfinex-derivatives","BTCF0:USTF0",1756063088235,0.01918752,114610.0,114600.0,1.7040721]
["bitfinex-derivatives","BTCF0:USTF0",1756063088549,0.01918752,114610.0,114600.0,0.89178185]
["bitfinex-derivatives","BTCF0:USTF0",1756063088739,0.01918752,114610.0,114600.0,1.72147091]
["bitfinex-derivatives","BTCF0:USTF0",1756063089241,0.01918752,114610.0,114600.0,1.67440651]
["bitfinex-derivatives","BTCF0:USTF0",1756063089435,0.01918752,114610.0,114600.0,2.17440651]
["bitfinex-derivatives","BTCF0:USTF0",1756063091835,0.2037934,114630.0,114620.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1756063092041,0.22287778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063092739,0.18955778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063092934,0.22287778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063093134,0.22387778,114630.0,114620.0,0.5660657]
["bitfinex-derivatives","BTCF0:USTF0",1756063093334,0.22387778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063093335,0.22587778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063094142,0.22487778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063094444,0.22387778,114630.0,114620.0,0.98091023]
["bitfinex-derivatives","BTCF0:USTF0",1756063096145,0.05237438,114630.0,114620.0,0.991146]
["bitfinex-derivatives","BTCF0:USTF0",1756063096439,0.001,114630.0,114620.0,0.991146]
["bitfinex-derivatives","BTCF0:USTF0",1756063096942,0.001,114630.0,114620.0,1.03823199]
["bitfinex-derivatives","BTCF0:USTF0",1756063097143,0.001,114630.0,114620.0,0.991146]
["bitfinex-derivatives","BTCF0:USTF0",1756063097342,0.001,114630.0,114620.0,0.57730147]
["bitfinex-derivatives","BTCF0:USTF0",1756063097552,0.28209373,114640.0,114630.0,0.1364781]
["bitfinex-derivatives","BTCF0:USTF0",1756063097736,0.30116315,114640.0,114630.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1756063098137,0.30116315,114640.0,114630.0,0.62010263]
["bitfinex-derivatives","BTCF0:USTF0",1756063099644,0.30116315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063099845,0.30316315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063100147,0.30416315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063100440,0.30616315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063100845,0.30616315,114640.0,114630.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1756063101032,0.30616315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063102044,0.30616315,114640.0,114630.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1756063102248,0.30616315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063102437,0.30616315,114640.0,114630.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1756063102640,0.30616315,114640.0,114630.0,0.98090263]
["bitfinex-derivatives","BTCF0:USTF0",1756063103249,0.30616315,114640.0,114630.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1756063103444,0.72085827,114640.0,114630.0,0.89349512]
["bitfinex-derivatives","BTCF0:USTF0",1756063104039,0.72085827,114640.0,114630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756063104448,0.72085827,114640.0,114630.0,0.50996512]
["bitfinex-derivatives","BTCF0:USTF0",1756063104938,0.72085827,114640.0,114630.0,0.53447512]
["bitfinex-derivatives","BTCF0:USTF0",1756063105148,0.30616315,114640.0,114630.0,0.53447512]
["bitfinex-derivatives","BTCF0:USTF0",1756063105350,0.30616315,114640.0,114630.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1756063106042,0.30616315,114640.0,114630.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756063107442,0.30616315,114640.0,114630.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1756063107649,0.2051481,114630.0,114620.0,0.98049619]
["bitfinex-derivatives","BTCF0:USTF0",1756063108841,0.22519103,114630.0,114620.0,0.98049619]
["bitfinex-derivatives","BTCF0:USTF0",1756063109242,0.20119103,114630.0,114620.0,0.98049619]
["bitfinex-derivatives","BTCF0:USTF0",1756063109448,0.003,114640.0,114630.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1756063109648,0.02253,114650.0,114640.0,0.0925304]
["bitfinex-derivatives","BTCF0:USTF0",1756063109852,0.09181903,114650.0,114640.0,1.12133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063110152,0.09181903,114650.0,114640.0,0.87133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063110355,0.09181903,114650.0,114640.0,1.37133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063110554,0.06928903,114650.0,114640.0,1.37133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063110754,0.003,114650.0,114640.0,1.37133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063111354,0.02553,114650.0,114640.0,1.37133549]
["bitfinex-derivatives","BTCF0:USTF0",1756063114153,0.09055,114650.0,114640.0,2.21349549]
["bitfinex-derivatives","BTCF0:USTF0",1756063114354,0.10479,114650.0,114640.0,2.21345549]
["bitfinex-derivatives","BTCF0:USTF0",1756063114653,0.12089,114650.0,114640.0,2.21345549]
["bitfinex-derivatives","BTCF0:USTF0",1756063115253,0.18946728,114650.0,114640.0,2.21345549]
["bitfinex-derivatives","BTCF0:USTF0",1756063115746,0.14102728,114650.0,114640.0,2.21345549]
["bitfinex-derivatives","BTCF0:USTF0",1756063116549,0.17522728,114650.0,114640.0,1.7987504]
["bitfinex-derivatives","BTCF0:USTF0",1756063116945,0.17522728,114650.0,114640.0,2.21345549]
["bitfinex-derivatives","BTCF0:USTF0",1756063117147,0.17522728,114650.0,114640.0,2.22368839]
["bitfinex-derivatives","BTCF0:USTF0",1756063117855,0.14102728,114650.0,114640.0,2.22368839]
["bitfinex-derivatives","BTCF0:USTF0",1756063118458,0.10386728,114650.0,114640.0,2.22368839]
["bitfinex-derivatives","BTCF0:USTF0",1756063118657,0.09410728,114650.0,114640.0,2.22368839]
["bitfinex-derivatives","BTCF0:USTF0",1756063121258,0.09410728,114650.0,114640.0,2.23231935]
["bitfinex-derivatives","BTCF0:USTF0",1756063121459,0.09410728,114650.0,114640.0,1.81761426]
["bitfinex-derivatives","BTCF0:USTF0",1756063121656,0.09410728,114650.0,114640.0,2.23231935]
["bitfinex-derivatives","BTCF0:USTF0",1756063122153,0.003,114650.0,114640.0,2.23231935]
["bitfinex-derivatives","BTCF0:USTF0",1756063122351,0.02253,114660.0,114650.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1756063122552,0.01424,114670.0,114650.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1756063122553,0.04653,114670.0,114660.0,0.0872353]
["bitfinex-derivatives","BTCF0:USTF0",1756063122755,0.05132789,114670.0,114660.0,2.12750548]
["bitfinex-derivatives","BTCF0:USTF0",1756063123361,0.04156789,114670.0,114660.0,2.13773692]
["bitfinex-derivatives","BTCF0:USTF0",1756063124252,0.10987505,114670.0,114660.0,2.13773692]
["bitfinex-derivatives","BTCF0:USTF0",1756063124455,0.04156789,114670.0,114660.0,2.12750548]
["bitfinex-derivatives","BTCF0:USTF0",1756063124656,0.04156789,114670.0,114660.0,2.13773684]
["bitfinex-derivatives","BTCF0:USTF0",1756063124848,0.02253,114670.0,114660.0,2.12750548]
["bitfinex-derivatives","BTCF0:USTF0",1756063125452,0.02353,114670.0,114660.0,2.12750548]
["bitfinex-derivatives","BTCF0:USTF0",1756063126561,0.02353,114670.0,114660.0,2.13773679]
["bitfinex-derivatives","BTCF0:USTF0",1756063127962,0.02353,114670.0,114660.0,2.12750548]
["bitfinex-derivatives","BTCF0:USTF0",1756063128762,0.0200308,114670.0,114660.0,2.13773678]
["bitfinex-derivatives","BTCF0:USTF0",1756063129062,0.09205209,114680.0,114670.0,0.0872277]
["bitfinex-derivatives","BTCF0:USTF0",1756063129250,0.11108058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063131262,0.14190058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063131464,0.20644058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063131962,0.17224058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063132167,0.20444058,114680.0,114670.0,1.71966409]
["bitfinex-derivatives","BTCF0:USTF0",1756063132370,0.20444058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063132667,0.20444058,114680.0,114670.0,1.71962409]
["bitfinex-derivatives","BTCF0:USTF0",1756063133667,0.20444058,114680.0,114670.0,1.71954409]
["bitfinex-derivatives","BTCF0:USTF0",1756063133874,0.20444058,114680.0,114670.0,0.87894409]
["bitfinex-derivatives","BTCF0:USTF0",1756063134066,0.20444058,114680.0,114670.0,1.71942409]
["bitfinex-derivatives","BTCF0:USTF0",1756063134268,0.45444058,114680.0,114670.0,1.71712399]
["bitfinex-derivatives","BTCF0:USTF0",1756063134870,0.45444058,114680.0,114670.0,0.87664328]
["bitfinex-derivatives","BTCF0:USTF0",1756063135167,0.45444058,114680.0,114670.0,1.71712328]
["bitfinex-derivatives","BTCF0:USTF0",1756063135368,0.45444058,114680.0,114670.0,1.70689269]
["bitfinex-derivatives","BTCF0:USTF0",1756063135566,0.45444058,114680.0,114670.0,1.71712329]
["bitfinex-derivatives","BTCF0:USTF0",1756063138466,0.45444058,114680.0,114670.0,1.3024182]
["bitfinex-derivatives","BTCF0:USTF0",1756063138865,0.45444058,114680.0,114670.0,1.71688329]
["bitfinex-derivatives","BTCF0:USTF0",1756063139169,0.20444058,114680.0,114670.0,1.3021782]
["bitfinex-derivatives","BTCF0:USTF0",1756063139368,0.20444058,114680.0,114670.0,1.71688329]
["bitfinex-derivatives","BTCF0:USTF0",1756063142670,0.20444058,114680.0,114670.0,1.71656329]
["bitfinex-derivatives","BTCF0:USTF0",1756063142867,0.20444058,114680.0,114670.0,1.3018582]
["bitfinex-derivatives","BTCF0:USTF0",1756063143070,0.20444058,114680.0,114670.0,0.87664329]
["bitfinex-derivatives","BTCF0:USTF0",1756063143273,0.20444058,114680.0,114670.0,1.71640329]
["bitfinex-derivatives","BTCF0:USTF0",1756063143672,0.20444058,114680.0,114670.0,1.70617269]
["bitfinex-derivatives","BTCF0:USTF0",1756063143975,0.20444058,114680.0,114670.0,1.71632334]
["bitfinex-derivatives","BTCF0:USTF0",1756063144368,0.20444058,114680.0,114670.0,1.71862334]
["bitfinex-derivatives","BTCF0:USTF0",1756063146475,0.20444058,114680.0,114670.0,0.87894334]
["bitfinex-derivatives","BTCF0:USTF0",1756063146865,0.20444058,114680.0,114670.0,1.71838334]
["bitfinex-derivatives","BTCF0:USTF0",1756063151179,0.20444058,114680.0,114670.0,1.30367825]
["bitfinex-derivatives","BTCF0:USTF0",1756063151478,0.20444058,114680.0,114670.0,1.71838334]
["bitfinex-derivatives","BTCF0:USTF0",1756063153665,0.20444058,114680.0,114670.0,1.70815269]
["bitfinex-derivatives","BTCF0:USTF0",1756063153972,0.20444058,114680.0,114670.0,1.71838336]
["bitfinex-derivatives","BTCF0:USTF0",1756063154372,0.20444058,114680.0,114670.0,1.7183833]
["bitfinex-derivatives","BTCF0:USTF0",1756063155971,0.20444058,114680.0,114670.0,1.30367821]
["bitfinex-derivatives","BTCF0:USTF0",1756063156172,0.20444058,114680.0,114670.0,1.7183833]
["bitfinex-derivatives","BTCF0:USTF0",1756063158777,0.20444058,114680.0,114670.0,1.7174633]
["bitfinex-derivatives","BTCF0:USTF0",1756063159371,0.20444058,114680.0,114670.0,1.71710615]
["bitfinex-derivatives","BTCF0:USTF0",1756063163285,0.20444058,114680.0,114670.0,2.13145409]
["bitfinex-derivatives","BTCF0:USTF0",1756063164083,0.20444058,114680.0,114670.0,2.13145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063164684,0.20444058,114680.0,114670.0,1.71710611]
["bitfinex-derivatives","BTCF0:USTF0",1756063165376,0.17224058,114680.0,114670.0,1.71710611]
["bitfinex-derivatives","BTCF0:USTF0",1756063166572,0.17224058,114680.0,114670.0,2.13145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063166573,0.11108058,114680.0,114670.0,2.13145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063167283,0.08855058,114680.0,114670.0,2.13145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063167585,0.08625058,114680.0,114670.0,3.11580199]
["bitfinex-derivatives","BTCF0:USTF0",1756063168087,0.08625058,114680.0,114670.0,2.70145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063168287,0.08625058,114680.0,114670.0,3.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1756063169378,0.08625058,114680.0,114670.0,2.78695522]
["bitfinex-derivatives","BTCF0:USTF0",1756063169884,0.08625058,114680.0,114670.0,2.53695522]
["bitfinex-derivatives","BTCF0:USTF0",1756063170284,0.05105276,114690.0,114680.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756063170484,0.07059243,114690.0,114680.0,0.87244762]
["bitfinex-derivatives","BTCF0:USTF0",1756063171383,0.07059243,114690.0,114680.0,0.45825057]
["bitfinex-derivatives","BTCF0:USTF0",1756063171586,0.07059243,114690.0,114680.0,0.87244762]
["bitfinex-derivatives","BTCF0:USTF0",1756063172086,0.07059243,114690.0,114680.0,0.45825057]
["bitfinex-derivatives","BTCF0:USTF0",1756063172287,0.07059243,114690.0,114680.0,0.87244762]
["bitfinex-derivatives","BTCF0:USTF0",1756063172587,0.13918067,114690.0,114680.0,0.87244762]
["bitfinex-derivatives","BTCF0:USTF0",1756063174092,0.13918067,114690.0,114680.0,0.87244644]
["bitfinex-derivatives","BTCF0:USTF0",1756063175789,0.13918067,114690.0,114680.0,1.28664349]
["bitfinex-derivatives","BTCF0:USTF0",1756063175983,0.08812791,114690.0,114680.0,1.53664349]
["bitfinex-derivatives","BTCF0:USTF0",1756063176193,0.02272,114700.0,114690.0,0.0872124]
["bitfinex-derivatives","BTCF0:USTF0",1756063176492,0.04229605,114700.0,114690.0,2.12363589]
["bitfinex-derivatives","BTCF0:USTF0",1756063176787,0.04229605,114700.0,114690.0,2.14094744]
["bitfinex-derivatives","BTCF0:USTF0",1756063177589,0.11127591,114700.0,114690.0,2.14094744]
["bitfinex-derivatives","BTCF0:USTF0",1756063177886,0.12024121,114700.0,114690.0,1.31255334]
["bitfinex-derivatives","BTCF0:USTF0",1756063178091,0.12085591,114700.0,114690.0,1.72675039]
["bitfinex-derivatives","BTCF0:USTF0",1756063178281,0.14259591,114700.0,114690.0,1.72675039]
["bitfinex-derivatives","BTCF0:USTF0",1756063178607,0.12085591,114700.0,114690.0,1.72675039]
["bitfinex-derivatives","BTCF0:USTF0",1756063178986,0.12085591,114700.0,114690.0,1.31255334]
["bitfinex-derivatives","BTCF0:USTF0",1756063179181,0.12085591,114700.0,114690.0,2.14094744]
["bitfinex-derivatives","BTCF0:USTF0",1756063180190,0.12085591,114700.0,114690.0,2.13071805]
["bitfinex-derivatives","BTCF0:USTF0",1756063180393,0.87164296,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063180686,0.87164296,114700.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063180687,0.11809,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063180889,0.13766605,114690.0,114680.0,0.78522646]
["bitfinex-derivatives","BTCF0:USTF0",1756063181491,0.13766605,114690.0,114680.0,1.72812636]
["bitfinex-derivatives","BTCF0:USTF0",1756063182081,0.07361605,114690.0,114680.0,1.72812636]
["bitfinex-derivatives","BTCF0:USTF0",1756063182276,0.02272,114690.0,114680.0,1.72812636]
["bitfinex-derivatives","BTCF0:USTF0",1756063182590,0.02272,114690.0,114680.0,2.14232341]
["bitfinex-derivatives","BTCF0:USTF0",1756063182790,0.02272,114690.0,114680.0,1.72812636]
["bitfinex-derivatives","BTCF0:USTF0",1756063183689,0.02272,114690.0,114680.0,2.22812636]
["bitfinex-derivatives","BTCF0:USTF0",1756063183887,0.02272,114690.0,114680.0,2.21789695]
["bitfinex-derivatives","BTCF0:USTF0",1756063184088,0.02272,114690.0,114680.0,2.22812621]
["bitfinex-derivatives","BTCF0:USTF0",1756063184481,0.10127986,114700.0,114690.0,0.0872123]
["bitfinex-derivatives","BTCF0:USTF0",1756063184691,0.06897986,114700.0,114690.0,1.33367404]
["bitfinex-derivatives","BTCF0:USTF0",1756063184994,0.04201409,114710.0,114700.0,0.0872047]
["bitfinex-derivatives","BTCF0:USTF0",1756063185293,0.06139548,114710.0,114700.0,1.72687101]
["bitfinex-derivatives","BTCF0:USTF0",1756063185890,0.13247572,114710.0,114700.0,1.72687101]
["bitfinex-derivatives","BTCF0:USTF0",1756063186394,0.11309433,114710.0,114700.0,1.72687101]
["bitfinex-derivatives","BTCF0:USTF0",1756063186785,0.11309433,114710.0,114700.0,1.71664175]
["bitfinex-derivatives","BTCF0:USTF0",1756063186989,0.09037433,114710.0,114700.0,1.96664175]
["bitfinex-derivatives","BTCF0:USTF0",1756063187193,0.01929409,114710.0,114700.0,1.96664175]
["bitfinex-derivatives","BTCF0:USTF0",1756063187389,0.01929409,114710.0,114700.0,2.51368013]
["bitfinex-derivatives","BTCF0:USTF0",1756063187596,0.01929409,114710.0,114700.0,2.85368013]
["bitfinex-derivatives","BTCF0:USTF0",1756063187796,0.02272,114720.0,114710.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1756063188097,0.02272,114720.0,114710.0,0.86219405]
["bitfinex-derivatives","BTCF0:USTF0",1756063189201,0.09537,114740.0,114730.0,0.0871818]
["bitfinex-derivatives","BTCF0:USTF0",1756063189494,0.19294265,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063189682,0.21566265,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063189881,0.18120265,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063190084,0.16668265,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063190292,0.15811453,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063191396,0.13875614,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063191587,0.18189105,114740.0,114730.0,1.71465885]
["bitfinex-derivatives","BTCF0:USTF0",1756063191788,0.19657105,114740.0,114730.0,0.86217885]
["bitfinex-derivatives","BTCF0:USTF0",1756063192094,0.19657105,114740.0,114730.0,1.71385885]
["bitfinex-derivatives","BTCF0:USTF0",1756063194997,0.09389614,114740.0,114730.0,1.71385885]
["bitfinex-derivatives","BTCF0:USTF0",1756063195499,0.10365614,114740.0,114730.0,1.71385885]
["bitfinex-derivatives","BTCF0:USTF0",1756063195795,0.03401,114740.0,114730.0,0.86217885]
["bitfinex-derivatives","BTCF0:USTF0",1756063196098,0.12171,114740.0,114730.0,1.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1756063196288,0.12171,114740.0,114730.0,1.71113885]
["bitfinex-derivatives","BTCF0:USTF0",1756063196598,0.12171,114740.0,114730.0,1.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1756063196906,0.12171,114740.0,114730.0,1.71113885]
["bitfinex-derivatives","BTCF0:USTF0",1756063198297,0.12171,114740.0,114730.0,0.86217885]
["bitfinex-derivatives","BTCF0:USTF0",1756063198494,0.13024924,114740.0,114730.0,1.71097885]
["bitfinex-derivatives","BTCF0:USTF0",1756063198797,0.14957926,114740.0,114730.0,1.71097885]
["bitfinex-derivatives","BTCF0:USTF0",1756063199595,0.11532926,114740.0,114730.0,1.71093895]
["bitfinex-derivatives","BTCF0:USTF0",1756063199900,0.15037926,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063200202,0.15037926,114740.0,114720.0,1.71018645]
["bitfinex-derivatives","BTCF0:USTF0",1756063200203,0.12171,114730.0,114720.0,1.71018645]
["bitfinex-derivatives","BTCF0:USTF0",1756063200700,0.12171,114730.0,114720.0,0.86218645]
["bitfinex-derivatives","BTCF0:USTF0",1756063200896,0.12171,114730.0,114720.0,1.71050645]
["bitfinex-derivatives","BTCF0:USTF0",1756063201601,0.03401,114730.0,114720.0,2.1247035]
["bitfinex-derivatives","BTCF0:USTF0",1756063202999,0.05636,114730.0,114720.0,2.1247035]
["bitfinex-derivatives","BTCF0:USTF0",1756063203501,0.07571764,114730.0,114720.0,1.2763835]
["bitfinex-derivatives","BTCF0:USTF0",1756063203703,0.07571764,114730.0,114720.0,2.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1756063203903,0.12171,114730.0,114720.0,2.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1756063204101,0.14106792,114730.0,114720.0,2.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1756063204801,0.14106792,114730.0,114720.0,1.70930645]
["bitfinex-derivatives","BTCF0:USTF0",1756063205702,0.14106792,114730.0,114720.0,0.77499705]
["bitfinex-derivatives","BTCF0:USTF0",1756063205906,0.12171,114720.0,114710.0,1.72594643]
["bitfinex-derivatives","BTCF0:USTF0",1756063206203,0.14106792,114720.0,114710.0,1.72594643]
["bitfinex-derivatives","BTCF0:USTF0",1756063207708,0.14106792,114720.0,114710.0,1.72694643]
["bitfinex-derivatives","BTCF0:USTF0",1756063208504,0.14106792,114720.0,114710.0,1.31274938]
["bitfinex-derivatives","BTCF0:USTF0",1756063208705,0.14106792,114720.0,114710.0,1.72694643]
["bitfinex-derivatives","BTCF0:USTF0",1756063209009,0.12171,114720.0,114710.0,1.72694643]
["bitfinex-derivatives","BTCF0:USTF0",1756063209200,0.12171,114720.0,114710.0,0.88102643]
["bitfinex-derivatives","BTCF0:USTF0",1756063209506,0.12171,114720.0,114710.0,1.72658643]
["bitfinex-derivatives","BTCF0:USTF0",1756063213807,0.12171,114720.0,114710.0,0.37963228]
["bitfinex-derivatives","BTCF0:USTF0",1756063214113,0.12171,114720.0,114710.0,1.72466633]
["bitfinex-derivatives","BTCF0:USTF0",1756063214411,0.14115638,114720.0,114710.0,1.31046928]
["bitfinex-derivatives","BTCF0:USTF0",1756063214613,0.14115638,114720.0,114710.0,0.86235228]
["bitfinex-derivatives","BTCF0:USTF0",1756063214909,0.14115638,114720.0,114710.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756063215110,0.14115638,114720.0,114710.0,0.43302933]
["bitfinex-derivatives","BTCF0:USTF0",1756063215309,0.14115638,114720.0,114710.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756063215503,0.91615343,114720.0,114710.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756063215703,0.91615343,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063216209,0.93542516,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063216404,0.52122811,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063216607,0.57462516,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063217012,0.16042811,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063217213,1.18542516,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063217613,0.41042811,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063217917,0.41042811,114720.0,114710.0,0.0881971]
["bitfinex-derivatives","BTCF0:USTF0",1756063218301,0.41042811,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063218496,0.41042811,114720.0,114710.0,0.41519705]
["bitfinex-derivatives","BTCF0:USTF0",1756063219117,0.41042811,114720.0,114710.0,0.42542493]
["bitfinex-derivatives","BTCF0:USTF0",1756063219304,0.41042811,114720.0,114710.0,0.41519705]
["bitfinex-derivatives","BTCF0:USTF0",1756063219499,0.12617811,114720.0,114710.0,0.41519705]
["bitfinex-derivatives","BTCF0:USTF0",1756063219706,0.16042811,114720.0,114710.0,0.41519705]
["bitfinex-derivatives","BTCF0:USTF0",1756063220912,0.12617811,114720.0,114710.0,0.50239405]
["bitfinex-derivatives","BTCF0:USTF0",1756063221112,0.16042811,114720.0,114710.0,0.50239405]
["bitfinex-derivatives","BTCF0:USTF0",1756063222813,0.16042811,114720.0,114710.0,0.41519705]
["bitfinex-derivatives","BTCF0:USTF0",1756063225120,0.16042811,114720.0,114710.0,0.77599705]
["bitfinex-derivatives","BTCF0:USTF0",1756063226810,0.07272811,114720.0,114710.0,0.86319405]
["bitfinex-derivatives","BTCF0:USTF0",1756063227012,0.06296811,114720.0,114710.0,0.86319405]
["bitfinex-derivatives","BTCF0:USTF0",1756063227407,0.06296811,114720.0,114710.0,0.87342125]
["bitfinex-derivatives","BTCF0:USTF0",1756063227918,0.06296811,114720.0,114710.0,1.12342125]
["bitfinex-derivatives","BTCF0:USTF0",1756063228320,0.06296811,114720.0,114710.0,1.12442125]
["bitfinex-derivatives","BTCF0:USTF0",1756063229104,0.06296811,114720.0,114710.0,1.12542125]
["bitfinex-derivatives","BTCF0:USTF0",1756063230218,0.03871811,114720.0,114710.0,1.5396183]
["bitfinex-derivatives","BTCF0:USTF0",1756063230421,0.01927173,114720.0,114710.0,1.5394183]
["bitfinex-derivatives","BTCF0:USTF0",1756063230716,0.01927173,114720.0,114710.0,1.5414183]
["bitfinex-derivatives","BTCF0:USTF0",1756063231018,0.01927173,114720.0,114710.0,2.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1756063232609,0.01927173,114720.0,114710.0,2.0404183]
["bitfinex-derivatives","BTCF0:USTF0",1756063232809,0.01927173,114720.0,114710.0,2.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1756063233522,0.01927173,114720.0,114710.0,2.0444183]
["bitfinex-derivatives","BTCF0:USTF0",1756063234615,0.01927173,114720.0,114710.0,2.04441701]
["bitfinex-derivatives","BTCF0:USTF0",1756063235206,0.01927173,114720.0,114710.0,2.04361696]
["bitfinex-derivatives","BTCF0:USTF0",1756063235408,0.04340173,114720.0,114710.0,2.04361696]
["bitfinex-derivatives","BTCF0:USTF0",1756063236814,0.04340173,114720.0,114710.0,2.04261696]
["bitfinex-derivatives","BTCF0:USTF0",1756063237114,0.04340173,114720.0,114710.0,2.04061696]
["bitfinex-derivatives","BTCF0:USTF0",1756063238922,0.04340173,114720.0,114710.0,2.33061696]
["bitfinex-derivatives","BTCF0:USTF0",1756063239416,0.04340173,114720.0,114710.0,2.33161696]
["bitfinex-derivatives","BTCF0:USTF0",1756063239620,0.04340173,114720.0,114710.0,2.33361696]
["bitfinex-derivatives","BTCF0:USTF0",1756063240425,0.13859173,114720.0,114710.0,2.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1756063241407,0.12391173,114720.0,114710.0,2.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1756063241612,0.12391173,114720.0,114710.0,2.50533991]
["bitfinex-derivatives","BTCF0:USTF0",1756063242112,0.12391173,114720.0,114710.0,2.50433991]
["bitfinex-derivatives","BTCF0:USTF0",1756063243823,0.08991173,114720.0,114710.0,2.50433991]
["bitfinex-derivatives","BTCF0:USTF0",1756063244026,0.08991173,114720.0,114710.0,2.09014286]
["bitfinex-derivatives","BTCF0:USTF0",1756063244223,0.08991173,114720.0,114710.0,2.50433991]
["bitfinex-derivatives","BTCF0:USTF0",1756063244525,0.08991173,114720.0,114710.0,2.50434014]
["bitfinex-derivatives","BTCF0:USTF0",1756063244725,0.08991173,114720.0,114710.0,2.50426014]
["bitfinex-derivatives","BTCF0:USTF0",1756063247725,0.06830173,114720.0,114710.0,2.50426014]
["bitfinex-derivatives","BTCF0:USTF0",1756063248026,0.05273173,114720.0,114710.0,2.50426003]
["bitfinex-derivatives","BTCF0:USTF0",1756063248215,0.05273173,114720.0,114710.0,2.91845708]
["bitfinex-derivatives","BTCF0:USTF0",1756063248726,0.05273173,114720.0,114710.0,2.50426003]
["bitfinex-derivatives","BTCF0:USTF0",1756063248928,0.05273173,114720.0,114710.0,2.50418003]
["bitfinex-derivatives","BTCF0:USTF0",1756063249227,0.05273173,114720.0,114710.0,2.91837708]
["bitfinex-derivatives","BTCF0:USTF0",1756063250125,0.05273173,114720.0,114710.0,2.08061708]
["bitfinex-derivatives","BTCF0:USTF0",1756063250327,0.07434173,114720.0,114710.0,2.08994298]
["bitfinex-derivatives","BTCF0:USTF0",1756063250630,0.07434173,114720.0,114710.0,2.91833708]
["bitfinex-derivatives","BTCF0:USTF0",1756063251428,0.07434173,114720.0,114710.0,2.50414003]
["bitfinex-derivatives","BTCF0:USTF0",1756063251726,0.05273173,114720.0,114710.0,2.50414003]
["bitfinex-derivatives","BTCF0:USTF0",1756063252428,0.05273173,114720.0,114710.0,2.91833708]
["bitfinex-derivatives","BTCF0:USTF0",1756063252429,0.04340173,114720.0,114710.0,2.91833708]
["bitfinex-derivatives","BTCF0:USTF0",1756063253029,0.01927173,114720.0,114710.0,2.91833708]
["bitfinex-derivatives","BTCF0:USTF0",1756063253823,0.01927173,114720.0,114710.0,2.92033708]
["bitfinex-derivatives","BTCF0:USTF0",1756063254224,0.01927173,114720.0,114710.0,2.92133708]
["bitfinex-derivatives","BTCF0:USTF0",1756063254731,0.01927173,114720.0,114710.0,2.92133669]
["bitfinex-derivatives","BTCF0:USTF0",1756063257130,0.02356,114730.0,114720.0,0.0871894]
["bitfinex-derivatives","BTCF0:USTF0",1756063257331,0.02007392,114730.0,114720.0,1.28660909]
["bitfinex-derivatives","BTCF0:USTF0",1756063258520,0.02007392,114730.0,114720.0,1.28960909]
["bitfinex-derivatives","BTCF0:USTF0",1756063258721,0.02007392,114730.0,114720.0,1.78960909]
["bitfinex-derivatives","BTCF0:USTF0",1756063258922,0.02356,114740.0,114730.0,0.0871819]
["bitfinex-derivatives","BTCF0:USTF0",1756063259233,0.04347697,114740.0,114730.0,1.70996454]
["bitfinex-derivatives","BTCF0:USTF0",1756063259426,0.04347697,114740.0,114730.0,1.71877192]
["bitfinex-derivatives","BTCF0:USTF0",1756063260733,0.04347697,114740.0,114730.0,2.45296897]
["bitfinex-derivatives","BTCF0:USTF0",1756063260935,0.04347697,114740.0,114730.0,2.03977192]
["bitfinex-derivatives","BTCF0:USTF0",1756063261435,0.04347697,114740.0,114730.0,2.53977192]
["bitfinex-derivatives","BTCF0:USTF0",1756063261730,0.02356,114740.0,114730.0,2.53977192]
["bitfinex-derivatives","BTCF0:USTF0",1756063262032,0.04348741,114740.0,114730.0,2.54277192]
["bitfinex-derivatives","BTCF0:USTF0",1756063262233,0.02356,114740.0,114730.0,2.54277192]
["bitfinex-derivatives","BTCF0:USTF0",1756063263735,0.02356,114740.0,114730.0,2.54277093]
["bitfinex-derivatives","BTCF0:USTF0",1756063264135,0.02356,114740.0,114730.0,2.53396355]
["bitfinex-derivatives","BTCF0:USTF0",1756063264436,0.121,114740.0,114730.0,2.53384355]
["bitfinex-derivatives","BTCF0:USTF0",1756063264629,0.14092358,114740.0,114730.0,1.60922165]
["bitfinex-derivatives","BTCF0:USTF0",1756063264825,0.121,114740.0,114730.0,2.53380355]
["bitfinex-derivatives","BTCF0:USTF0",1756063265020,0.121,114740.0,114730.0,2.03380355]
["bitfinex-derivatives","BTCF0:USTF0",1756063265227,0.371,114740.0,114730.0,0.7822065]
["bitfinex-derivatives","BTCF0:USTF0",1756063265426,0.371,114740.0,114730.0,2.03376355]
["bitfinex-derivatives","BTCF0:USTF0",1756063265631,0.371,114740.0,114730.0,2.02353895]
["bitfinex-derivatives","BTCF0:USTF0",1756063265827,0.371,114740.0,114730.0,2.03376376]
["bitfinex-derivatives","BTCF0:USTF0",1756063266624,0.371,114740.0,114730.0,1.19540376]
["bitfinex-derivatives","BTCF0:USTF0",1756063266825,0.371,114740.0,114730.0,2.03076376]
["bitfinex-derivatives","BTCF0:USTF0",1756063267026,0.371,114740.0,114730.0,2.03376376]
["bitfinex-derivatives","BTCF0:USTF0",1756063267427,0.371,114740.0,114730.0,1.21234481]
["bitfinex-derivatives","BTCF0:USTF0",1756063267632,0.39092135,114740.0,114730.0,1.62554186]
["bitfinex-derivatives","BTCF0:USTF0",1756063268026,0.39092135,114740.0,114730.0,0.37402481]
["bitfinex-derivatives","BTCF0:USTF0",1756063268329,0.39092135,114740.0,114730.0,0.42742186]
["bitfinex-derivatives","BTCF0:USTF0",1756063268537,0.39092135,114740.0,114730.0,0.01322481]
["bitfinex-derivatives","BTCF0:USTF0",1756063268737,0.39092135,114740.0,114730.0,0.41619705]
["bitfinex-derivatives","BTCF0:USTF0",1756063269034,0.39092135,114740.0,114730.0,0.42742279]
["bitfinex-derivatives","BTCF0:USTF0",1756063270329,0.39092135,114740.0,114730.0,0.01322574]
["bitfinex-derivatives","BTCF0:USTF0",1756063271035,0.39092135,114740.0,114730.0,0.01222574]
["bitfinex-derivatives","BTCF0:USTF0",1756063271437,0.39092135,114740.0,114730.0,0.42642279]
["bitfinex-derivatives","BTCF0:USTF0",1756063271828,0.39092135,114740.0,114730.0,0.42542279]
["bitfinex-derivatives","BTCF0:USTF0",1756063273737,0.39092135,114740.0,114730.0,0.51260473]
["bitfinex-derivatives","BTCF0:USTF0",1756063274327,0.39092135,114740.0,114730.0,0.42542283]
["bitfinex-derivatives","BTCF0:USTF0",1756063274531,0.39092135,114740.0,114730.0,0.51260463]
["bitfinex-derivatives","BTCF0:USTF0",1756063275645,0.14092135,114740.0,114730.0,0.51260463]
["bitfinex-derivatives","BTCF0:USTF0",1756063277131,0.14092135,114740.0,114730.0,0.51260459]
["bitfinex-derivatives","BTCF0:USTF0",1756063278633,0.07606135,114740.0,114730.0,0.51260459]
["bitfinex-derivatives","BTCF0:USTF0",1756063278942,0.11054135,114740.0,114730.0,0.51260459]
["bitfinex-derivatives","BTCF0:USTF0",1756063279146,0.12513135,114740.0,114730.0,0.87340459]
["bitfinex-derivatives","BTCF0:USTF0",1756063279529,0.14092135,114740.0,114730.0,0.87340459]
["bitfinex-derivatives","BTCF0:USTF0",1756063279932,0.10644135,114740.0,114730.0,0.87340459]
["bitfinex-derivatives","BTCF0:USTF0",1756063280137,0.08895199,114750.0,114730.0,0.87340459]
["bitfinex-derivatives","BTCF0:USTF0",1756063280138,0.03903,114760.0,114750.0,0.0871667]
["bitfinex-derivatives","BTCF0:USTF0",1756063280344,0.09744,114760.0,114750.0,0.93427088]
["bitfinex-derivatives","BTCF0:USTF0",1756063280529,0.06296,114760.0,114750.0,1.78061239]
["bitfinex-derivatives","BTCF0:USTF0",1756063280739,0.121,114760.0,114750.0,1.78061239]
["bitfinex-derivatives","BTCF0:USTF0",1756063281043,0.121,114760.0,114750.0,1.35619116]
["bitfinex-derivatives","BTCF0:USTF0",1756063281437,0.121,114760.0,114750.0,1.36641526]
["bitfinex-derivatives","BTCF0:USTF0",1756063282143,0.121,114760.0,114750.0,0.95321821]
["bitfinex-derivatives","BTCF0:USTF0",1756063282345,0.121,114760.0,114750.0,1.36741526]
["bitfinex-derivatives","BTCF0:USTF0",1756063283540,0.18993683,114760.0,114750.0,1.35719116]
["bitfinex-derivatives","BTCF0:USTF0",1756063283852,0.18993683,114760.0,114750.0,1.36741525]
["bitfinex-derivatives","BTCF0:USTF0",1756063286548,0.18993683,114760.0,114750.0,0.0291715]
["bitfinex-derivatives","BTCF0:USTF0",1756063286950,0.18993683,114760.0,114750.0,0.44336855]
["bitfinex-derivatives","BTCF0:USTF0",1756063288152,0.18993683,114760.0,114750.0,0.53053515]
["bitfinex-derivatives","BTCF0:USTF0",1756063289445,0.18993683,114760.0,114750.0,0.52031106]
["bitfinex-derivatives","BTCF0:USTF0",1756063290045,0.18993683,114760.0,114750.0,0.53053515]
["bitfinex-derivatives","BTCF0:USTF0",1756063290258,0.09249683,114760.0,114750.0,1.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1756063290443,0.01459,114770.0,114750.0,1.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1756063290444,0.05594,114770.0,114760.0,0.0871591]
["bitfinex-derivatives","BTCF0:USTF0",1756063290751,0.11763,114770.0,114760.0,1.32698319]
["bitfinex-derivatives","BTCF0:USTF0",1756063290954,0.11763,114770.0,114760.0,1.74118024]
["bitfinex-derivatives","BTCF0:USTF0",1756063291353,0.11763,114770.0,114760.0,1.32698319]
["bitfinex-derivatives","BTCF0:USTF0",1756063291656,0.11763,114770.0,114760.0,1.74118024]
["bitfinex-derivatives","BTCF0:USTF0",1756063292044,0.13773642,114770.0,114760.0,1.74118024]
["bitfinex-derivatives","BTCF0:USTF0",1756063293358,0.20703671,114770.0,114760.0,1.74118024]
["bitfinex-derivatives","BTCF0:USTF0",1756063293659,0.20703671,114770.0,114760.0,1.29322114]
["bitfinex-derivatives","BTCF0:USTF0",1756063293859,0.20703671,114770.0,114760.0,1.741179]
["bitfinex-derivatives","BTCF0:USTF0",1756063294444,0.20703671,114770.0,114760.0,1.380379]
["bitfinex-derivatives","BTCF0:USTF0",1756063294649,0.20703671,114770.0,114760.0,1.741179]
["bitfinex-derivatives","BTCF0:USTF0",1756063296157,0.20703671,114770.0,114760.0,1.73095615]
["bitfinex-derivatives","BTCF0:USTF0",1756063296356,0.20701935,114770.0,114760.0,1.73095615]
["bitfinex-derivatives","BTCF0:USTF0",1756063296753,0.20701935,114770.0,114760.0,1.74117893]
["bitfinex-derivatives","BTCF0:USTF0",1756063297159,0.20701935,114770.0,114760.0,1.73095615]
["bitfinex-derivatives","BTCF0:USTF0",1756063297560,0.20701935,114770.0,114760.0,1.3167591]
["bitfinex-derivatives","BTCF0:USTF0",1756063297961,0.20701935,114770.0,114760.0,1.73095615]
["bitfinex-derivatives","BTCF0:USTF0",1756063298959,0.20701935,114770.0,114760.0,1.73067615]
["bitfinex-derivatives","BTCF0:USTF0",1756063299462,0.20701935,114770.0,114760.0,0.86215615]
["bitfinex-derivatives","BTCF0:USTF0",1756063303177,0.45701935,114770.0,114760.0,0.77499705]
["bitfinex-derivatives","BTCF0:USTF0",1756063303668,0.45701935,114770.0,114760.0,0.86215605]
["bitfinex-derivatives","BTCF0:USTF0",1756063305963,0.45701935,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063306178,0.8712164,114770.0,114750.0,0.88010696]
["bitfinex-derivatives","BTCF0:USTF0",1756063306371,0.11763,114760.0,114750.0,1.39384984]
["bitfinex-derivatives","BTCF0:USTF0",1756063306574,0.13771906,114760.0,114750.0,1.75464984]
["bitfinex-derivatives","BTCF0:USTF0",1756063306774,0.49851906,114760.0,114750.0,1.30668734]
["bitfinex-derivatives","BTCF0:USTF0",1756063306962,0.13771906,114760.0,114750.0,1.75465404]
["bitfinex-derivatives","BTCF0:USTF0",1756063307363,0.13771906,114760.0,114750.0,1.75565404]
["bitfinex-derivatives","BTCF0:USTF0",1756063307670,0.13771906,114760.0,114750.0,1.39485404]
["bitfinex-derivatives","BTCF0:USTF0",1756063307863,0.13771906,114760.0,114750.0,1.39385404]
["bitfinex-derivatives","BTCF0:USTF0",1756063308062,0.55191611,114760.0,114750.0,0.02917081]
["bitfinex-derivatives","BTCF0:USTF0",1756063308272,0.13771906,114760.0,114750.0,0.43314446]
["bitfinex-derivatives","BTCF0:USTF0",1756063308673,0.13771906,114760.0,114750.0,0.44336823]
["bitfinex-derivatives","BTCF0:USTF0",1756063309065,0.13771906,114760.0,114750.0,0.02917118]
["bitfinex-derivatives","BTCF0:USTF0",1756063309773,0.13771906,114760.0,114750.0,0.44336823]
["bitfinex-derivatives","BTCF0:USTF0",1756063310778,0.13771906,114760.0,114750.0,0.02917118]
["bitfinex-derivatives","BTCF0:USTF0",1756063310779,0.55191611,114760.0,114750.0,0.02917118]
["bitfinex-derivatives","BTCF0:USTF0",1756063311074,0.13771906,114760.0,114750.0,0.01894741]
["bitfinex-derivatives","BTCF0:USTF0",1756063311779,0.57170045,114760.0,114750.0,0.01894741]
["bitfinex-derivatives","BTCF0:USTF0",1756063313076,0.57170045,114760.0,114750.0,0.02917167]
["bitfinex-derivatives","BTCF0:USTF0",1756063313768,0.57170045,114760.0,114750.0,0.01894741]
["bitfinex-derivatives","BTCF0:USTF0",1756063313973,0.57170045,114760.0,114750.0,0.02917174]
["bitfinex-derivatives","BTCF0:USTF0",1756063314774,0.57170045,114760.0,114750.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1756063318677,0.1575034,114760.0,114750.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1756063318878,0.57170045,114760.0,114750.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1756063320464,0.1575034,114760.0,114750.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1756063320669,0.57170045,114760.0,114750.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1756063320873,1.61087045,114760.0,114740.0,0.4479695]
["bitfinex-derivatives","BTCF0:USTF0",1756063321182,0.53192705,114750.0,114740.0,0.78819396]
["bitfinex-derivatives","BTCF0:USTF0",1756063321380,0.55201611,114750.0,114740.0,0.78819396]
["bitfinex-derivatives","BTCF0:USTF0",1756063322381,0.55201611,114750.0,114740.0,0.79019396]
["bitfinex-derivatives","BTCF0:USTF0",1756063322570,0.55201611,114750.0,114740.0,0.34322446]
["bitfinex-derivatives","BTCF0:USTF0",1756063322973,0.55201611,114750.0,114740.0,0.34322475]
["bitfinex-derivatives","BTCF0:USTF0",1756063323171,0.13781906,114750.0,114740.0,0.3432249]
["bitfinex-derivatives","BTCF0:USTF0",1756063323474,0.55201611,114750.0,114740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756063324067,0.13781906,114750.0,114740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756063324273,0.55201611,114750.0,114740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756063325081,0.13781906,114750.0,114740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756063328695,0.13781906,114750.0,114740.0,0.74719705]
["bitfinex-derivatives","BTCF0:USTF0",1756063328883,0.13781906,114750.0,114740.0,0.74619705]
["bitfinex-derivatives","BTCF0:USTF0",1756063329083,0.13781906,114750.0,114740.0,0.74719705]
["bitfinex-derivatives","BTCF0:USTF0",1756063329788,0.13781906,114750.0,114740.0,0.74619705]
["bitfinex-derivatives","BTCF0:USTF0",1756063330284,0.13781906,114750.0,114740.0,0.83337125]
["bitfinex-derivatives","BTCF0:USTF0",1756063330482,0.13781906,114750.0,114740.0,0.83137125]
["bitfinex-derivatives","BTCF0:USTF0",1756063332587,0.13781906,114750.0,114740.0,0.4171742]
["bitfinex-derivatives","BTCF0:USTF0",1756063332888,0.13781906,114750.0,114740.0,0.74419705]
["bitfinex-derivatives","BTCF0:USTF0",1756063333183,0.13781906,114750.0,114740.0,0.75442186]
["bitfinex-derivatives","BTCF0:USTF0",1756063333687,0.13781906,114750.0,114740.0,0.34022481]
["bitfinex-derivatives","BTCF0:USTF0",1756063333888,0.13781906,114750.0,114740.0,0.75442186]
["bitfinex-derivatives","BTCF0:USTF0",1756063334891,0.13781906,114750.0,114740.0,0.34022481]
["bitfinex-derivatives","BTCF0:USTF0",1756063335687,0.13781906,114750.0,114740.0,0.75442186]
["bitfinex-derivatives","BTCF0:USTF0",1756063336579,0.13781906,114750.0,114740.0,0.34022481]
["bitfinex-derivatives","BTCF0:USTF0",1756063336778,0.13781906,114750.0,114740.0,0.75442186]
["bitfinex-derivatives","BTCF0:USTF0",1756063337582,0.13781906,114750.0,114740.0,0.34022481]
["bitfinex-derivatives","BTCF0:USTF0",1756063337783,0.13781906,114750.0,114740.0,0.75442186]
["bitfinex-derivatives","BTCF0:USTF0",1756063339091,0.13781906,114750.0,114740.0,0.75542186]
["bitfinex-derivatives","BTCF0:USTF0",1756063339391,0.13781906,114750.0,114740.0,0.34122481]
["bitfinex-derivatives","BTCF0:USTF0",1756063339589,0.55201611,114750.0,114740.0,0.34122483]
["bitfinex-derivatives","BTCF0:USTF0",1756063340183,0.55201611,114750.0,114740.0,0.34322483]
["bitfinex-derivatives","BTCF0:USTF0",1756063340383,0.13781906,114750.0,114740.0,0.34322483]
["bitfinex-derivatives","BTCF0:USTF0",1756063340578,0.13781906,114750.0,114740.0,0.34022483]
["bitfinex-derivatives","BTCF0:USTF0",1756063340991,0.13781906,114750.0,114740.0,0.75442188]
["bitfinex-derivatives","BTCF0:USTF0",1756063341291,0.55172453,114750.0,114740.0,0.7541303]
["bitfinex-derivatives","BTCF0:USTF0",1756063341689,0.55172453,114750.0,114740.0,0.74390547]
["bitfinex-derivatives","BTCF0:USTF0",1756063343583,0.13781906,114750.0,114740.0,0.74390547]
["bitfinex-derivatives","BTCF0:USTF0",1756063343783,0.55172453,114750.0,114740.0,0.74390547]
["bitfinex-derivatives","BTCF0:USTF0",1756063344493,0.55172453,114750.0,114740.0,0.83107997]
["bitfinex-derivatives","BTCF0:USTF0",1756063344992,0.55172453,114750.0,114740.0,1.24498544]
["bitfinex-derivatives","BTCF0:USTF0",1756063345393,0.13781906,114750.0,114740.0,1.24498544]
["bitfinex-derivatives","BTCF0:USTF0",1756063345593,0.55172453,114750.0,114740.0,1.24598544]
["bitfinex-derivatives","BTCF0:USTF0",1756063345989,0.09070906,114750.0,114740.0,1.60678544]
["bitfinex-derivatives","BTCF0:USTF0",1756063346193,0.02008906,114750.0,114740.0,1.85678544]
["bitfinex-derivatives","BTCF0:USTF0",1756063346491,0.88558038,114760.0,114740.0,1.85878544]
["bitfinex-derivatives","BTCF0:USTF0",1756063346692,0.53455038,114760.0,114750.0,0.86187227]
["bitfinex-derivatives","BTCF0:USTF0",1756063346994,0.55634038,114760.0,114750.0,0.86187227]
["bitfinex-derivatives","BTCF0:USTF0",1756063347294,0.14243491,114760.0,114750.0,0.86176855]
["bitfinex-derivatives","BTCF0:USTF0",1756063347593,0.17497491,114760.0,114750.0,0.86176855]
["bitfinex-derivatives","BTCF0:USTF0",1756063348195,0.18878491,114760.0,114750.0,0.86176855]
["bitfinex-derivatives","BTCF0:USTF0",1756063348493,0.18878491,114760.0,114750.0,0.41380175]
["bitfinex-derivatives","BTCF0:USTF0",1756063348686,0.20419491,114760.0,114750.0,0.41380175]
["bitfinex-derivatives","BTCF0:USTF0",1756063348886,0.1571734,114760.0,114750.0,0.41380175]
["bitfinex-derivatives","BTCF0:USTF0",1756063351084,0.02398,114750.0,114740.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1756063351280,0.04406906,114750.0,114740.0,1.19199629]
["bitfinex-derivatives","BTCF0:USTF0",1756063352293,0.04406906,114750.0,114740.0,1.19299629]
["bitfinex-derivatives","BTCF0:USTF0",1756063352494,0.04406906,114750.0,114740.0,0.77919454]
["bitfinex-derivatives","BTCF0:USTF0",1756063352696,0.04406906,114750.0,114740.0,1.19299629]
["bitfinex-derivatives","BTCF0:USTF0",1756063353082,0.04406906,114750.0,114740.0,1.19499627]
["bitfinex-derivatives","BTCF0:USTF0",1756063353683,0.04406906,114750.0,114740.0,1.19499625]
["bitfinex-derivatives","BTCF0:USTF0",1756063355096,0.02008906,114750.0,114740.0,1.44499625]
["bitfinex-derivatives","BTCF0:USTF0",1756063355299,0.05353434,114760.0,114750.0,0.0871669]
["bitfinex-derivatives","BTCF0:USTF0",1756063355501,0.07387919,114760.0,114750.0,0.87199315]
["bitfinex-derivatives","BTCF0:USTF0",1756063355795,0.09566919,114760.0,114750.0,0.87199315]
["bitfinex-derivatives","BTCF0:USTF0",1756063356389,0.09566919,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063357285,0.06410919,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063357490,0.06410919,114760.0,114750.0,1.30571086]
["bitfinex-derivatives","BTCF0:USTF0",1756063357692,0.06410919,114760.0,114750.0,1.71951261]
["bitfinex-derivatives","BTCF0:USTF0",1756063357893,0.07387919,114760.0,114750.0,1.71951261]
["bitfinex-derivatives","BTCF0:USTF0",1756063358488,0.09566919,114760.0,114750.0,1.71951261]
["bitfinex-derivatives","BTCF0:USTF0",1756063358991,0.07387919,114760.0,114750.0,1.71951261]
["bitfinex-derivatives","BTCF0:USTF0",1756063359188,0.09566919,114760.0,114750.0,1.71951261]
["bitfinex-derivatives","BTCF0:USTF0",1756063359593,0.09566919,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063360605,0.07387919,114760.0,114750.0,0.45819086]
["bitfinex-derivatives","BTCF0:USTF0",1756063360796,0.07387919,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063361004,0.05409485,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063361503,0.10842485,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063361705,0.07588485,114760.0,114750.0,0.87199261]
["bitfinex-derivatives","BTCF0:USTF0",1756063363003,0.07588485,114760.0,114750.0,0.87199254]
["bitfinex-derivatives","BTCF0:USTF0",1756063363304,0.05409485,114760.0,114750.0,0.87199256]
["bitfinex-derivatives","BTCF0:USTF0",1756063363801,0.05409485,114760.0,114750.0,0.45819081]
["bitfinex-derivatives","BTCF0:USTF0",1756063364004,0.05409485,114760.0,114750.0,0.87199254]
["bitfinex-derivatives","BTCF0:USTF0",1756063364194,0.05409485,114760.0,114750.0,0.45819079]
["bitfinex-derivatives","BTCF0:USTF0",1756063364398,0.05409485,114760.0,114750.0,0.87199254]
["bitfinex-derivatives","BTCF0:USTF0",1756063365508,0.05409485,114760.0,114750.0,1.30419079]
["bitfinex-derivatives","BTCF0:USTF0",1756063365895,0.05409485,114760.0,114750.0,0.87199254]
["bitfinex-derivatives","BTCF0:USTF0",1756063366105,0.10842485,114760.0,114750.0,1.71815254]
["bitfinex-derivatives","BTCF0:USTF0",1756063366401,0.13764485,114760.0,114750.0,1.71815254]
["bitfinex-derivatives","BTCF0:USTF0",1756063366709,0.13764485,114760.0,114750.0,0.78482564]
["bitfinex-derivatives","BTCF0:USTF0",1756063367010,0.13764485,114760.0,114750.0,0.87199264]
["bitfinex-derivatives","BTCF0:USTF0",1756063367901,0.13764485,114760.0,114750.0,0.45819089]
["bitfinex-derivatives","BTCF0:USTF0",1756063368109,0.13764485,114760.0,114750.0,0.87199264]
["bitfinex-derivatives","BTCF0:USTF0",1756063368408,0.13764485,114760.0,114750.0,0.78482564]
["bitfinex-derivatives","BTCF0:USTF0",1756063369294,0.55146087,114760.0,114750.0,0.78483991]
["bitfinex-derivatives","BTCF0:USTF0",1756063369810,0.55146087,114760.0,114750.0,0.87200691]
["bitfinex-derivatives","BTCF0:USTF0",1756063370605,0.55146087,114760.0,114750.0,0.42403991]
["bitfinex-derivatives","BTCF0:USTF0",1756063371009,0.13764485,114760.0,114750.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063371209,0.13764485,114760.0,114750.0,0.4240402]
["bitfinex-derivatives","BTCF0:USTF0",1756063371514,0.55146087,114760.0,114750.0,0.4240402]
["bitfinex-derivatives","BTCF0:USTF0",1756063371912,0.13764485,114760.0,114750.0,0.5112072]
["bitfinex-derivatives","BTCF0:USTF0",1756063372212,0.55146087,114760.0,114750.0,0.09739118]
["bitfinex-derivatives","BTCF0:USTF0",1756063372397,0.55146087,114760.0,114750.0,0.5112072]
["bitfinex-derivatives","BTCF0:USTF0",1756063373410,0.55146087,114760.0,114750.0,0.51120713]
["bitfinex-derivatives","BTCF0:USTF0",1756063373612,0.55146087,114760.0,114750.0,0.09739111]
["bitfinex-derivatives","BTCF0:USTF0",1756063373814,0.55146087,114760.0,114750.0,0.51120713]
["bitfinex-derivatives","BTCF0:USTF0",1756063375205,0.02034485,114760.0,114750.0,0.51120713]
["bitfinex-derivatives","BTCF0:USTF0",1756063375401,0.02034485,114760.0,114750.0,1.28582315]
["bitfinex-derivatives","BTCF0:USTF0",1756063378805,0.02034485,114760.0,114750.0,1.53582315]
["bitfinex-derivatives","BTCF0:USTF0",1756063379010,0.02034485,114760.0,114750.0,1.28582315]
["bitfinex-derivatives","BTCF0:USTF0",1756063380921,0.04310485,114760.0,114750.0,1.28582315]
["bitfinex-derivatives","BTCF0:USTF0",1756063381929,0.04310485,114760.0,114750.0,1.29454315]
["bitfinex-derivatives","BTCF0:USTF0",1756063382135,0.04310485,114760.0,114750.0,1.28431904]
["bitfinex-derivatives","BTCF0:USTF0",1756063382342,0.04310485,114760.0,114750.0,1.28582207]
["bitfinex-derivatives","BTCF0:USTF0",1756063385233,0.04310485,114760.0,114750.0,0.45819003]
["bitfinex-derivatives","BTCF0:USTF0",1756063385234,0.10428485,114760.0,114750.0,0.45819003]
["bitfinex-derivatives","BTCF0:USTF0",1756063385438,0.13925485,114760.0,114750.0,1.71296605]
["bitfinex-derivatives","BTCF0:USTF0",1756063385638,0.13925485,114760.0,114750.0,1.29915003]
["bitfinex-derivatives","BTCF0:USTF0",1756063385836,0.13925485,114760.0,114750.0,1.26499905]
["bitfinex-derivatives","BTCF0:USTF0",1756063386039,0.13925485,114760.0,114750.0,1.35216675]
["bitfinex-derivatives","BTCF0:USTF0",1756063387233,0.13925485,114760.0,114750.0,0.51120675]
["bitfinex-derivatives","BTCF0:USTF0",1756063387432,0.82234987,114760.0,114750.0,0.42403905]
["bitfinex-derivatives","BTCF0:USTF0",1756063388343,0.82234987,114760.0,114750.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063388642,0.82234987,114760.0,114740.0,1.2889308]
["bitfinex-derivatives","BTCF0:USTF0",1756063388845,0.11891,114750.0,114740.0,2.0229708]
["bitfinex-derivatives","BTCF0:USTF0",1756063389141,0.13925485,114750.0,114740.0,2.0229708]
["bitfinex-derivatives","BTCF0:USTF0",1756063389732,0.13925485,114750.0,114740.0,2.01274682]
["bitfinex-derivatives","BTCF0:USTF0",1756063389933,0.13925485,114750.0,114740.0,2.42856284]
["bitfinex-derivatives","BTCF0:USTF0",1756063390139,0.13925485,114750.0,114740.0,2.43878685]
["bitfinex-derivatives","BTCF0:USTF0",1756063392046,0.13925485,114750.0,114740.0,2.43878681]
["bitfinex-derivatives","BTCF0:USTF0",1756063392236,0.13925485,114750.0,114740.0,2.43878682]
["bitfinex-derivatives","BTCF0:USTF0",1756063392438,0.05265485,114750.0,114740.0,2.43878682]
["bitfinex-derivatives","BTCF0:USTF0",1756063392836,0.04310485,114750.0,114740.0,2.85260284]
["bitfinex-derivatives","BTCF0:USTF0",1756063395339,0.0431254,114750.0,114740.0,2.85260284]
["bitfinex-derivatives","BTCF0:USTF0",1756063398740,0.0431254,114750.0,114740.0,2.43878682]
["bitfinex-derivatives","BTCF0:USTF0",1756063402152,0.0431254,114750.0,114740.0,2.42856284]
["bitfinex-derivatives","BTCF0:USTF0",1756063402352,0.0431254,114750.0,114740.0,2.43878654]
["bitfinex-derivatives","BTCF0:USTF0",1756063402944,0.0431254,114750.0,114740.0,2.43878653]
["bitfinex-derivatives","BTCF0:USTF0",1756063403452,0.0431254,114750.0,114740.0,2.85260255]
["bitfinex-derivatives","BTCF0:USTF0",1756063404146,0.0203654,114750.0,114740.0,2.85260255]
["bitfinex-derivatives","BTCF0:USTF0",1756063404848,0.0203654,114750.0,114740.0,3.35260255]
["bitfinex-derivatives","BTCF0:USTF0",1756063405152,0.02258,114760.0,114750.0,0.0871679]
["bitfinex-derivatives","BTCF0:USTF0",1756063405355,0.04295745,114760.0,114750.0,1.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1756063408940,0.04295745,114760.0,114750.0,0.45819159]
["bitfinex-derivatives","BTCF0:USTF0",1756063409145,0.04295745,114760.0,114750.0,1.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1756063412449,0.04299176,114760.0,114750.0,1.27559994]
["bitfinex-derivatives","BTCF0:USTF0",1756063412655,0.06606176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063413756,0.07533176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063414756,0.07533176,114760.0,114750.0,0.45819125]
["bitfinex-derivatives","BTCF0:USTF0",1756063414958,0.07533176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063415159,0.05226176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063417359,0.12370176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063417560,0.12370176,114760.0,114750.0,0.45819125]
["bitfinex-derivatives","BTCF0:USTF0",1756063417751,0.13918176,114760.0,114750.0,1.28582329]
["bitfinex-derivatives","BTCF0:USTF0",1756063419153,0.13918176,114760.0,114750.0,1.28582344]
["bitfinex-derivatives","BTCF0:USTF0",1756063421957,0.05226176,114760.0,114750.0,1.28582344]
["bitfinex-derivatives","BTCF0:USTF0",1756063422556,0.10935176,114760.0,114750.0,1.27559994]
["bitfinex-derivatives","BTCF0:USTF0",1756063422752,0.10935176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063424358,0.07533176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063424745,0.10935176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063424950,0.05226176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063426461,0.04299176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063426854,0.04299176,114760.0,114750.0,0.45819139]
["bitfinex-derivatives","BTCF0:USTF0",1756063427055,0.04299176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063428251,0.04299176,114760.0,114750.0,0.45819139]
["bitfinex-derivatives","BTCF0:USTF0",1756063428452,0.04299176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063428853,0.04299176,114760.0,114750.0,0.45819139]
["bitfinex-derivatives","BTCF0:USTF0",1756063429053,0.04299176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063430962,0.04299176,114760.0,114750.0,0.45819139]
["bitfinex-derivatives","BTCF0:USTF0",1756063431153,0.04299176,114760.0,114750.0,1.28582343]
["bitfinex-derivatives","BTCF0:USTF0",1756063431554,0.04299176,114760.0,114750.0,0.45819111]
["bitfinex-derivatives","BTCF0:USTF0",1756063431755,0.04299176,114760.0,114750.0,1.28582315]
["bitfinex-derivatives","BTCF0:USTF0",1756063432062,0.04299176,114760.0,114750.0,1.28582319]
["bitfinex-derivatives","BTCF0:USTF0",1756063433558,0.02041176,114760.0,114750.0,1.28582319]
["bitfinex-derivatives","BTCF0:USTF0",1756063433966,0.02041176,114760.0,114750.0,1.28582293]
["bitfinex-derivatives","BTCF0:USTF0",1756063434262,0.02041176,114760.0,114750.0,1.78582293]
["bitfinex-derivatives","BTCF0:USTF0",1756063434467,0.02041176,114760.0,114750.0,1.78582288]
["bitfinex-derivatives","BTCF0:USTF0",1756063434763,0.03362,114770.0,114760.0,0.0871664]
["bitfinex-derivatives","BTCF0:USTF0",1756063435066,0.10358,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063435266,0.11826,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063435657,0.0719,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063435867,0.05621,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063436271,0.05403634,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063439269,0.10830634,114770.0,114760.0,1.29810934]
["bitfinex-derivatives","BTCF0:USTF0",1756063439465,0.13867634,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063441874,0.13867634,114770.0,114760.0,1.29810934]
["bitfinex-derivatives","BTCF0:USTF0",1756063442074,0.13867634,114770.0,114760.0,2.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1756063442778,0.13867634,114770.0,114760.0,2.11551844]
["bitfinex-derivatives","BTCF0:USTF0",1756063443078,0.13867634,114770.0,114760.0,2.12574129]
["bitfinex-derivatives","BTCF0:USTF0",1756063443473,0.12399634,114770.0,114760.0,2.12574129]
["bitfinex-derivatives","BTCF0:USTF0",1756063443685,0.07662634,114770.0,114760.0,2.12574129]
["bitfinex-derivatives","BTCF0:USTF0",1756063443869,0.04501634,114770.0,114760.0,2.78955731]
["bitfinex-derivatives","BTCF0:USTF0",1756063445382,0.04501634,114770.0,114760.0,2.79826673]
["bitfinex-derivatives","BTCF0:USTF0",1756063446482,0.06760634,114770.0,114760.0,0.70818925]
["bitfinex-derivatives","BTCF0:USTF0",1756063446684,0.13867634,114770.0,114760.0,1.53582129]
["bitfinex-derivatives","BTCF0:USTF0",1756063446883,0.13867634,114770.0,114760.0,2.37518129]
["bitfinex-derivatives","BTCF0:USTF0",1756063447084,0.13867634,114770.0,114760.0,0.92502129]
["bitfinex-derivatives","BTCF0:USTF0",1756063447484,0.13867634,114770.0,114760.0,1.76438129]
["bitfinex-derivatives","BTCF0:USTF0",1756063448094,0.13867634,114770.0,114760.0,0.92502129]
["bitfinex-derivatives","BTCF0:USTF0",1756063448395,0.13867634,114770.0,114760.0,1.76434129]
["bitfinex-derivatives","BTCF0:USTF0",1756063448587,0.13867634,114770.0,114760.0,1.76434309]
["bitfinex-derivatives","BTCF0:USTF0",1756063448788,0.13867634,114770.0,114760.0,0.92502309]
["bitfinex-derivatives","BTCF0:USTF0",1756063449398,0.13867634,114770.0,114760.0,0.09739105]
["bitfinex-derivatives","BTCF0:USTF0",1756063449792,0.13867634,114770.0,114760.0,0.92502309]
["bitfinex-derivatives","BTCF0:USTF0",1756063452990,0.13867634,114770.0,114760.0,0.91480024]
["bitfinex-derivatives","BTCF0:USTF0",1756063453201,0.13867634,114770.0,114760.0,0.92502321]
["bitfinex-derivatives","BTCF0:USTF0",1756063454797,0.13867634,114770.0,114760.0,0.09739117]
["bitfinex-derivatives","BTCF0:USTF0",1756063454996,0.13867634,114770.0,114760.0,0.92502321]
["bitfinex-derivatives","BTCF0:USTF0",1756063459003,0.09231634,114770.0,114760.0,0.92502321]
["bitfinex-derivatives","BTCF0:USTF0",1756063459505,0.13867634,114770.0,114760.0,0.92502321]
["bitfinex-derivatives","BTCF0:USTF0",1756063459702,0.13867634,114770.0,114760.0,0.92502318]
["bitfinex-derivatives","BTCF0:USTF0",1756063460505,0.13867634,114770.0,114760.0,1.76382318]
["bitfinex-derivatives","BTCF0:USTF0",1756063460802,0.55249236,114770.0,114760.0,0.09739114]
["bitfinex-derivatives","BTCF0:USTF0",1756063461000,0.13867634,114770.0,114760.0,1.76374318]
["bitfinex-derivatives","BTCF0:USTF0",1756063461205,0.49947634,114770.0,114760.0,1.76374318]
["bitfinex-derivatives","BTCF0:USTF0",1756063463198,0.49947634,114770.0,114760.0,0.9250235]
["bitfinex-derivatives","BTCF0:USTF0",1756063469802,0.49947634,114770.0,114760.0,0.92502369]
["bitfinex-derivatives","BTCF0:USTF0",1756063470010,0.49947634,114770.0,114760.0,0.09739165]
["bitfinex-derivatives","BTCF0:USTF0",1756063470201,0.49947634,114770.0,114760.0,0.92502369]
["bitfinex-derivatives","BTCF0:USTF0",1756063472208,0.91329236,114770.0,114760.0,0.09739165]
["bitfinex-derivatives","BTCF0:USTF0",1756063472401,0.91329236,114770.0,114760.0,0.51120767]
["bitfinex-derivatives","BTCF0:USTF0",1756063472801,0.49947634,114770.0,114760.0,0.92502369]
["bitfinex-derivatives","BTCF0:USTF0",1756063473002,0.91329236,114770.0,114760.0,0.92502384]
["bitfinex-derivatives","BTCF0:USTF0",1756063473209,0.91329236,114770.0,114760.0,0.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1756063473511,0.91329236,114770.0,114760.0,0.92502384]
["bitfinex-derivatives","BTCF0:USTF0",1756063473716,0.91306,114770.0,114760.0,0.51120782]
["bitfinex-derivatives","BTCF0:USTF0",1756063473903,0.91306,114770.0,114760.0,0.92502384]
["bitfinex-derivatives","BTCF0:USTF0",1756063474404,0.91306,114770.0,114760.0,0.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1756063474603,0.91306,114770.0,114760.0,0.92502384]
["bitfinex-derivatives","BTCF0:USTF0",1756063475106,1.7511,114770.0,114760.0,0.0102236]
["bitfinex-derivatives","BTCF0:USTF0",1756063475309,1.33728398,114770.0,114760.0,0.42403962]
["bitfinex-derivatives","BTCF0:USTF0",1756063475512,1.7511,114770.0,114760.0,0.42403962]
["bitfinex-derivatives","BTCF0:USTF0",1756063475903,1.7511,114770.0,114760.0,0.0102236]
["bitfinex-derivatives","BTCF0:USTF0",1756063476098,1.7511,114770.0,114760.0,0.42403962]
["bitfinex-derivatives","BTCF0:USTF0",1756063477003,1.33728398,114770.0,114760.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063477312,1.7511,114770.0,114760.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063477713,1.7511,114770.0,114760.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1756063478106,1.7511,114770.0,114750.0,0.0871722]
["bitfinex-derivatives","BTCF0:USTF0",1756063478301,0.82183602,114760.0,114740.0,0.9250996]
["bitfinex-derivatives","BTCF0:USTF0",1756063478506,0.11654,114750.0,114740.0,1.64913978]
["bitfinex-derivatives","BTCF0:USTF0",1756063478728,0.13672398,114750.0,114740.0,1.63891562]
["bitfinex-derivatives","BTCF0:USTF0",1756063479716,0.13672398,114750.0,114740.0,2.05273164]
["bitfinex-derivatives","BTCF0:USTF0",1756063479914,0.13672398,114750.0,114740.0,2.0629562]
["bitfinex-derivatives","BTCF0:USTF0",1756063480512,0.91134,114750.0,114740.0,0.48381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063481011,0.91134,114750.0,114740.0,0.89963204]
["bitfinex-derivatives","BTCF0:USTF0",1756063481209,0.50620868,114750.0,114740.0,0.89963204]
["bitfinex-derivatives","BTCF0:USTF0",1756063481411,0.50620868,114750.0,114740.0,0.98681594]
["bitfinex-derivatives","BTCF0:USTF0",1756063485021,0.50620868,114750.0,114740.0,0.1591839]
["bitfinex-derivatives","BTCF0:USTF0",1756063485321,0.9200247,114750.0,114740.0,0.1591839]
["bitfinex-derivatives","BTCF0:USTF0",1756063485511,0.9200247,114750.0,114740.0,0.48581602]
["bitfinex-derivatives","BTCF0:USTF0",1756063485916,0.9200247,114750.0,114740.0,0.57299942]
["bitfinex-derivatives","BTCF0:USTF0",1756063486117,0.9200247,114750.0,114740.0,0.98681544]
["bitfinex-derivatives","BTCF0:USTF0",1756063486318,0.9200247,114750.0,114740.0,0.89963204]
["bitfinex-derivatives","BTCF0:USTF0",1756063488220,0.9200247,114750.0,114740.0,0.90985738]
["bitfinex-derivatives","BTCF0:USTF0",1756063489020,0.9200247,114750.0,114740.0,0.49604136]
["bitfinex-derivatives","BTCF0:USTF0",1756063489523,0.9200247,114750.0,114740.0,0.08222534]
["bitfinex-derivatives","BTCF0:USTF0",1756063489721,0.9200247,114750.0,114740.0,0.49604136]
["bitfinex-derivatives","BTCF0:USTF0",1756063490422,0.9200247,114750.0,114740.0,0.48581602]
["bitfinex-derivatives","BTCF0:USTF0",1756063491823,0.07165,114740.0,114730.0,0.50100212]
["bitfinex-derivatives","BTCF0:USTF0",1756063492021,0.91389173,114740.0,114730.0,0.43381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063492324,0.93403064,114740.0,114730.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063492723,0.52021462,114740.0,114730.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1756063493025,0.11965,114730.0,114720.0,1.33845032]
["bitfinex-derivatives","BTCF0:USTF0",1756063493215,0.11965,114730.0,114720.0,1.47845032]
["bitfinex-derivatives","BTCF0:USTF0",1756063493414,0.11965,114730.0,114720.0,0.64101032]
["bitfinex-derivatives","BTCF0:USTF0",1756063493615,0.11965,114730.0,114720.0,1.07478026]
["bitfinex-derivatives","BTCF0:USTF0",1756063494123,0.11965,114730.0,114720.0,1.9024123]
["bitfinex-derivatives","BTCF0:USTF0",1756063494322,0.11965,114730.0,114720.0,1.89818634]
["bitfinex-derivatives","BTCF0:USTF0",1756063495018,0.11965,114730.0,114720.0,1.90841242]
["bitfinex-derivatives","BTCF0:USTF0",1756063496025,0.11965,114730.0,114720.0,1.89818634]
["bitfinex-derivatives","BTCF0:USTF0",1756063496224,0.08609,114730.0,114720.0,1.89818634]
["bitfinex-derivatives","BTCF0:USTF0",1756063496524,0.11965,114730.0,114720.0,1.89818634]
["bitfinex-derivatives","BTCF0:USTF0",1756063498218,0.11965,114730.0,114720.0,1.89798634]
["bitfinex-derivatives","BTCF0:USTF0",1756063498518,0.05493,114730.0,114720.0,1.89798634]
["bitfinex-derivatives","BTCF0:USTF0",1756063500218,0.03322,114730.0,114720.0,1.89798634]
["bitfinex-derivatives","BTCF0:USTF0",1756063500731,0.03322,114730.0,114720.0,2.25878634]
["bitfinex-derivatives","BTCF0:USTF0",1756063501030,0.02349,114730.0,114720.0,1.06082634]
["bitfinex-derivatives","BTCF0:USTF0",1756063501232,0.02349,114730.0,114720.0,1.89782634]
["bitfinex-derivatives","BTCF0:USTF0",1756063501419,0.03322,114730.0,114720.0,1.90805236]
["bitfinex-derivatives","BTCF0:USTF0",1756063502121,0.08849,114730.0,114720.0,1.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1756063502327,0.11965,114730.0,114720.0,1.08042039]
["bitfinex-derivatives","BTCF0:USTF0",1756063502520,0.11965,114730.0,114720.0,1.90805243]
["bitfinex-derivatives","BTCF0:USTF0",1756063503724,0.11965,114730.0,114720.0,1.90797243]
["bitfinex-derivatives","BTCF0:USTF0",1756063504522,0.11965,114730.0,114720.0,1.90797244]
["bitfinex-derivatives","BTCF0:USTF0",1756063507133,0.11965,114730.0,114720.0,1.0803404]
["bitfinex-derivatives","BTCF0:USTF0",1756063507326,0.11965,114730.0,114720.0,1.90797244]
["bitfinex-derivatives","BTCF0:USTF0",1756063508935,0.13983704,114730.0,114720.0,1.90797244]
["bitfinex-derivatives","BTCF0:USTF0",1756063509334,0.91445306,114730.0,114720.0,0.43004212]
["bitfinex-derivatives","BTCF0:USTF0",1756063509533,0.91445306,114730.0,114720.0,1.26664212]
["bitfinex-derivatives","BTCF0:USTF0",1756063509733,0.91445306,114730.0,114720.0,0.9400241]
["bitfinex-derivatives","BTCF0:USTF0",1756063509930,0.91445306,114730.0,114720.0,1.76465614]
["bitfinex-derivatives","BTCF0:USTF0",1756063510530,0.91445306,114730.0,114720.0,1.76365614]
["bitfinex-derivatives","BTCF0:USTF0",1756063510838,0.50063704,114730.0,114720.0,1.76265614]
["bitfinex-derivatives","BTCF0:USTF0",1756063511032,0.50063704,114730.0,114720.0,0.924798]
["bitfinex-derivatives","BTCF0:USTF0",1756063511233,0.46707704,114730.0,114720.0,1.76165666]
["bitfinex-derivatives","BTCF0:USTF0",1756063511438,0.58782744,114730.0,114720.0,0.01122662]
["bitfinex-derivatives","BTCF0:USTF0",1756063511825,1.00164346,114730.0,114720.0,0.01122662]
["bitfinex-derivatives","BTCF0:USTF0",1756063512029,1.00164346,114730.0,114720.0,0.01122684]
["bitfinex-derivatives","BTCF0:USTF0",1756063512234,1.00164346,114730.0,114720.0,0.42504286]
["bitfinex-derivatives","BTCF0:USTF0",1756063512437,1.00164346,114730.0,114720.0,0.01122684]
["bitfinex-derivatives","BTCF0:USTF0",1756063512633,0.58782744,114730.0,114720.0,0.42504286]
["bitfinex-derivatives","BTCF0:USTF0",1756063512938,1.00164346,114730.0,114720.0,0.42504286]
["bitfinex-derivatives","BTCF0:USTF0",1756063513338,0.58782744,114730.0,114720.0,0.42504286]
["bitfinex-derivatives","BTCF0:USTF0",1756063513633,1.00164346,114730.0,114720.0,0.42404286]
["bitfinex-derivatives","BTCF0:USTF0",1756063514230,0.58782744,114730.0,114720.0,0.01022684]
["bitfinex-derivatives","BTCF0:USTF0",1756063514538,0.58782744,114730.0,114720.0,0.42404286]
["bitfinex-derivatives","BTCF0:USTF0",1756063514739,0.58782744,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063514938,1.00164346,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063515138,1.00164346,114730.0,114720.0,0.01022684]
["bitfinex-derivatives","BTCF0:USTF0",1756063515338,1.00164346,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063515539,0.58782744,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063515739,1.00164346,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063516632,0.58782744,114730.0,114720.0,0.01022684]
["bitfinex-derivatives","BTCF0:USTF0",1756063516932,0.58782744,114730.0,114720.0,0.83785888]
["bitfinex-derivatives","BTCF0:USTF0",1756063517435,0.45247704,114730.0,114720.0,1.79225628]
["bitfinex-derivatives","BTCF0:USTF0",1756063517640,0.02018704,114730.0,114720.0,2.8168723]
["bitfinex-derivatives","BTCF0:USTF0",1756063517838,0.02018704,114730.0,114720.0,2.8176723]
["bitfinex-derivatives","BTCF0:USTF0",1756063518027,0.04311571,114740.0,114730.0,0.0871898]
["bitfinex-derivatives","BTCF0:USTF0",1756063518233,0.0633077,114740.0,114730.0,1.28584868]
["bitfinex-derivatives","BTCF0:USTF0",1756063519249,0.0633077,114740.0,114730.0,1.28684868]
["bitfinex-derivatives","BTCF0:USTF0",1756063519440,0.0633077,114740.0,114730.0,0.51226817]
["bitfinex-derivatives","BTCF0:USTF0",1756063519746,0.0633077,114740.0,114730.0,0.51126817]
["bitfinex-derivatives","BTCF0:USTF0",1756063519940,0.0730377,114740.0,114730.0,0.51126817]
["bitfinex-derivatives","BTCF0:USTF0",1756063520943,0.04368199,114740.0,114730.0,0.87206817]
["bitfinex-derivatives","BTCF0:USTF0",1756063521143,0.02019199,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063522933,0.04518199,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063523850,0.02499,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063524042,0.0451774,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063524243,0.02499,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063524443,0.04517577,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063524843,0.04517577,114740.0,114730.0,0.45821501]
["bitfinex-derivatives","BTCF0:USTF0",1756063525043,0.02499,114740.0,114730.0,0.87206654]
["bitfinex-derivatives","BTCF0:USTF0",1756063525349,0.02499,114740.0,114730.0,0.87306654]
["bitfinex-derivatives","BTCF0:USTF0",1756063525548,0.02499,114740.0,114730.0,0.87506654]
["bitfinex-derivatives","BTCF0:USTF0",1756063526045,0.02499,114740.0,114730.0,0.87406654]
["bitfinex-derivatives","BTCF0:USTF0",1756063526250,0.02499,114740.0,114730.0,0.87506654]
["bitfinex-derivatives","BTCF0:USTF0",1756063526851,0.02499,114740.0,114730.0,0.87406654]
["bitfinex-derivatives","BTCF0:USTF0",1756063527840,0.02499,114740.0,114730.0,0.45921501]
["bitfinex-derivatives","BTCF0:USTF0",1756063528041,0.02499,114740.0,114730.0,0.87306654]
["bitfinex-derivatives","BTCF0:USTF0",1756063530151,0.03423,114740.0,114730.0,0.87306654]
["bitfinex-derivatives","BTCF0:USTF0",1756063530351,0.03423,114740.0,114730.0,0.45921501]
["bitfinex-derivatives","BTCF0:USTF0",1756063530546,0.03423,114740.0,114730.0,0.87306654]
["bitfinex-derivatives","BTCF0:USTF0",1756063531049,0.03423,114740.0,114730.0,0.86284133]
["bitfinex-derivatives","BTCF0:USTF0",1756063531263,0.03423,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063532847,0.05664,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063534052,0.11993,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063536453,0.08721,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063537056,0.11993,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063538454,0.11993,114740.0,114730.0,1.73778655]
["bitfinex-derivatives","BTCF0:USTF0",1756063538766,0.22663277,114740.0,114730.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1756063538948,0.22663277,114740.0,114730.0,1.37698655]
["bitfinex-derivatives","BTCF0:USTF0",1756063540258,0.24684477,114740.0,114730.0,1.37698655]
["bitfinex-derivatives","BTCF0:USTF0",1756063540454,0.19391277,114740.0,114730.0,1.37698655]
["bitfinex-derivatives","BTCF0:USTF0",1756063540660,0.22663277,114740.0,114730.0,1.37698655]
["bitfinex-derivatives","BTCF0:USTF0",1756063540863,0.24684477,114740.0,114730.0,1.37698655]
["bitfinex-derivatives","BTCF0:USTF0",1756063541259,0.24684477,114740.0,114730.0,1.79097538]
["bitfinex-derivatives","BTCF0:USTF0",1756063541964,0.24684477,114740.0,114730.0,1.79097534]
["bitfinex-derivatives","BTCF0:USTF0",1756063542158,0.15966247,114740.0,114730.0,1.79097534]
["bitfinex-derivatives","BTCF0:USTF0",1756063543455,0.24684477,114740.0,114730.0,1.79097534]
["bitfinex-derivatives","BTCF0:USTF0",1756063543657,0.24684477,114740.0,114730.0,0.96313528]
["bitfinex-derivatives","BTCF0:USTF0",1756063543858,0.24684477,114740.0,114730.0,1.79097534]
["bitfinex-derivatives","BTCF0:USTF0",1756063544165,1.0215648,114740.0,114730.0,0.51233541]
["bitfinex-derivatives","BTCF0:USTF0",1756063544468,1.0215648,114740.0,114730.0,1.37597541]
["bitfinex-derivatives","BTCF0:USTF0",1756063544968,0.60764477,114740.0,114730.0,1.37597541]
["bitfinex-derivatives","BTCF0:USTF0",1756063545265,0.60764477,114740.0,114730.0,1.37602267]
["bitfinex-derivatives","BTCF0:USTF0",1756063546866,0.85764477,114740.0,114730.0,1.37602267]
["bitfinex-derivatives","BTCF0:USTF0",1756063547074,0.85764477,114740.0,114730.0,0.01122548]
["bitfinex-derivatives","BTCF0:USTF0",1756063547561,0.85764477,114740.0,114730.0,0.42519277]
["bitfinex-derivatives","BTCF0:USTF0",1756063547759,0.85764477,114740.0,114730.0,0.42519317]
["bitfinex-derivatives","BTCF0:USTF0",1756063548768,0.85764477,114740.0,114730.0,0.42419317]
["bitfinex-derivatives","BTCF0:USTF0",1756063549066,0.85764477,114740.0,114730.0,0.42519317]
["bitfinex-derivatives","BTCF0:USTF0",1756063549569,0.85764477,114740.0,114730.0,0.42419317]
["bitfinex-derivatives","BTCF0:USTF0",1756063550874,0.85764477,114740.0,114730.0,0.51138307]
["bitfinex-derivatives","BTCF0:USTF0",1756063551170,0.85764477,114740.0,114730.0,0.51138314]
["bitfinex-derivatives","BTCF0:USTF0",1756063553968,0.85764477,114740.0,114730.0,0.42419324]
["bitfinex-derivatives","BTCF0:USTF0",1756063554669,0.85764477,114740.0,114730.0,0.01022595]
["bitfinex-derivatives","BTCF0:USTF0",1756063554872,1.27161206,114740.0,114730.0,0.01022595]
["bitfinex-derivatives","BTCF0:USTF0",1756063555773,0.85764477,114740.0,114730.0,0.01022595]
["bitfinex-derivatives","BTCF0:USTF0",1756063556377,2.13389206,114740.0,114730.0,0.01022595]
["bitfinex-derivatives","BTCF0:USTF0",1756063556778,0.2060275,114720.0,114710.0,0.50117229]
["bitfinex-derivatives","BTCF0:USTF0",1756063557075,0.5870395,114720.0,114710.0,0.51139959]
["bitfinex-derivatives","BTCF0:USTF0",1756063557674,0.2262395,114720.0,114710.0,0.51139959]
["bitfinex-derivatives","BTCF0:USTF0",1756063557876,0.5870395,114720.0,114710.0,0.51139959]
["bitfinex-derivatives","BTCF0:USTF0",1756063558068,0.6550796,114720.0,114710.0,0.51139959]
["bitfinex-derivatives","BTCF0:USTF0",1756063558870,0.6550796,114720.0,114710.0,0.51239959]
["bitfinex-derivatives","BTCF0:USTF0",1756063559372,0.6550796,114720.0,114710.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1756063559678,0.6550796,114720.0,114710.0,0.42519459]
["bitfinex-derivatives","BTCF0:USTF0",1756063559977,0.6550796,114720.0,114710.0,0.51239949]
["bitfinex-derivatives","BTCF0:USTF0",1756063560468,0.6550796,114720.0,114710.0,0.51139949]
["bitfinex-derivatives","BTCF0:USTF0",1756063560664,0.2942796,114720.0,114710.0,0.51139949]
["bitfinex-derivatives","BTCF0:USTF0",1756063561176,0.2942796,114720.0,114710.0,0.09743249]
["bitfinex-derivatives","BTCF0:USTF0",1756063561376,0.6550796,114720.0,114710.0,0.09743249]
["bitfinex-derivatives","BTCF0:USTF0",1756063561576,0.2942796,114720.0,114710.0,0.5113997]
["bitfinex-derivatives","BTCF0:USTF0",1756063561776,0.6550796,114720.0,114710.0,0.50117219]
["bitfinex-derivatives","BTCF0:USTF0",1756063563779,0.6550796,114720.0,114710.0,0.51139988]
["bitfinex-derivatives","BTCF0:USTF0",1756063564478,0.6550796,114720.0,114710.0,0.50117219]
["bitfinex-derivatives","BTCF0:USTF0",1756063564674,0.6550796,114720.0,114710.0,0.51139998]
["bitfinex-derivatives","BTCF0:USTF0",1756063565076,0.6550796,114720.0,114710.0,0.50117219]
["bitfinex-derivatives","BTCF0:USTF0",1756063565279,0.6550796,114720.0,114710.0,0.0872049]
["bitfinex-derivatives","BTCF0:USTF0",1756063565578,0.6550796,114720.0,114710.0,0.50117219]
["bitfinex-derivatives","BTCF0:USTF0",1756063566375,0.6550796,114720.0,114710.0,0.51140005]
["bitfinex-derivatives","BTCF0:USTF0",1756063566972,0.6550796,114720.0,114710.0,0.09743276]
["bitfinex-derivatives","BTCF0:USTF0",1756063567169,0.6550796,114720.0,114710.0,0.51140005]
["bitfinex-derivatives","BTCF0:USTF0",1756063567373,1.06919988,114720.0,114710.0,0.51155304]
["bitfinex-derivatives","BTCF0:USTF0",1756063567675,1.06919988,114720.0,114710.0,0.42434814]
["bitfinex-derivatives","BTCF0:USTF0",1756063568181,0.6550796,114720.0,114710.0,0.42434814]
["bitfinex-derivatives","BTCF0:USTF0",1756063568368,1.06919988,114720.0,114710.0,0.42434814]
["bitfinex-derivatives","BTCF0:USTF0",1756063568685,0.6550796,114720.0,114710.0,0.50132528]
["bitfinex-derivatives","BTCF0:USTF0",1756063568886,1.06919988,114720.0,114710.0,0.50132528]
["bitfinex-derivatives","BTCF0:USTF0",1756063569271,1.06919988,114720.0,114710.0,0.41412028]
["bitfinex-derivatives","BTCF0:USTF0",1756063569681,0.0872049,114710.0,114700.0,0.9496079]
["bitfinex-derivatives","BTCF0:USTF0",1756063569885,0.2060349,114710.0,114700.0,0.98262787]
["bitfinex-derivatives","BTCF0:USTF0",1756063570085,0.62015518,114710.0,114700.0,0.94846843]
["bitfinex-derivatives","BTCF0:USTF0",1756063570475,0.62015518,114710.0,114700.0,0.12022787]
["bitfinex-derivatives","BTCF0:USTF0",1756063570676,0.62015518,114710.0,114700.0,0.94846843]
["bitfinex-derivatives","BTCF0:USTF0",1756063570878,0.62015518,114710.0,114700.0,0.12022787]
["bitfinex-derivatives","BTCF0:USTF0",1756063570879,0.98095518,114710.0,114700.0,0.12022787]
["bitfinex-derivatives","BTCF0:USTF0",1756063571083,0.98095518,114710.0,114700.0,0.53434815]
["bitfinex-derivatives","BTCF0:USTF0",1756063571279,0.5668349,114710.0,114700.0,0.53445774]
["bitfinex-derivatives","BTCF0:USTF0",1756063571784,0.5668349,114710.0,114700.0,0.53545774]
["bitfinex-derivatives","BTCF0:USTF0",1756063571978,1.4273149,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063572280,1.44749418,114710.0,114700.0,0.01122847]
["bitfinex-derivatives","BTCF0:USTF0",1756063572787,1.86172405,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063572979,1.4273149,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063573173,0.1247619,114700.0,114690.0,0.41422987]
["bitfinex-derivatives","BTCF0:USTF0",1756063573381,0.5668419,114700.0,114690.0,0.41422987]
["bitfinex-derivatives","BTCF0:USTF0",1756063573580,0.5092619,114700.0,114680.0,0.9473429]
["bitfinex-derivatives","BTCF0:USTF0",1756063573890,0.11883,114690.0,114680.0,1.12757234]
["bitfinex-derivatives","BTCF0:USTF0",1756063574089,0.11883,114690.0,114680.0,1.48837234]
["bitfinex-derivatives","BTCF0:USTF0",1756063574384,0.10431,114690.0,114680.0,1.48837234]
["bitfinex-derivatives","BTCF0:USTF0",1756063574781,0.07087,114690.0,114680.0,1.98837234]
["bitfinex-derivatives","BTCF0:USTF0",1756063574984,0.02414,114690.0,114680.0,2.40260221]
["bitfinex-derivatives","BTCF0:USTF0",1756063575179,0.02414,114700.0,114690.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1756063575378,0.02414,114700.0,114690.0,1.27647374]
["bitfinex-derivatives","BTCF0:USTF0",1756063576087,0.02414,114700.0,114690.0,1.27727374]
["bitfinex-derivatives","BTCF0:USTF0",1756063576297,0.02414,114700.0,114690.0,1.28750247]
["bitfinex-derivatives","BTCF0:USTF0",1756063576589,0.02414,114700.0,114690.0,1.28850247]
["bitfinex-derivatives","BTCF0:USTF0",1756063577297,0.02414,114700.0,114690.0,2.11850222]
["bitfinex-derivatives","BTCF0:USTF0",1756063578080,0.02414,114700.0,114690.0,1.28924248]
["bitfinex-derivatives","BTCF0:USTF0",1756063578478,0.02414,114700.0,114690.0,2.11770222]
["bitfinex-derivatives","BTCF0:USTF0",1756063580395,0.02414,114700.0,114690.0,1.28924248]
["bitfinex-derivatives","BTCF0:USTF0",1756063580591,0.02414,114700.0,114690.0,2.11770222]
["bitfinex-derivatives","BTCF0:USTF0",1756063580895,0.02414,114700.0,114690.0,1.28924248]
["bitfinex-derivatives","BTCF0:USTF0",1756063581095,0.02414,114700.0,114690.0,2.11770222]
["bitfinex-derivatives","BTCF0:USTF0",1756063581992,0.03332,114700.0,114690.0,2.11770222]
["bitfinex-derivatives","BTCF0:USTF0",1756063582188,0.02414,114700.0,114690.0,2.11770232]
["bitfinex-derivatives","BTCF0:USTF0",1756063582986,0.02414,114700.0,114690.0,2.11770229]
["bitfinex-derivatives","BTCF0:USTF0",1756063584998,0.03368,114700.0,114690.0,2.11770229]
["bitfinex-derivatives","BTCF0:USTF0",1756063586094,0.03368,114700.0,114690.0,1.75690229]
["bitfinex-derivatives","BTCF0:USTF0",1756063586490,0.03368,114700.0,114690.0,2.11770229]
["bitfinex-derivatives","BTCF0:USTF0",1756063586687,0.03368,114700.0,114690.0,1.75690229]
["bitfinex-derivatives","BTCF0:USTF0",1756063587199,0.03368,114700.0,114690.0,2.11770229]
["bitfinex-derivatives","BTCF0:USTF0",1756063587497,0.03368,114700.0,114690.0,2.11770242]
["bitfinex-derivatives","BTCF0:USTF0",1756063588494,0.03368,114700.0,114690.0,1.28924268]
["bitfinex-derivatives","BTCF0:USTF0",1756063588698,0.03368,114700.0,114690.0,2.11770242]
["bitfinex-derivatives","BTCF0:USTF0",1756063588898,0.1437218,114700.0,114690.0,2.11770242]
["bitfinex-derivatives","BTCF0:USTF0",1756063589198,0.2091318,114700.0,114690.0,2.11770242]
["bitfinex-derivatives","BTCF0:USTF0",1756063589496,0.2091318,114700.0,114690.0,2.97638242]
["bitfinex-derivatives","BTCF0:USTF0",1756063589701,0.2091318,114700.0,114690.0,2.97638782]
["bitfinex-derivatives","BTCF0:USTF0",1756063590000,0.2091318,114700.0,114690.0,0.84122868]
["bitfinex-derivatives","BTCF0:USTF0",1756063590201,0.2091318,114700.0,114690.0,2.11329855]
["bitfinex-derivatives","BTCF0:USTF0",1756063590601,0.2091318,114700.0,114690.0,2.20051795]
["bitfinex-derivatives","BTCF0:USTF0",1756063592000,0.2091318,114700.0,114690.0,2.19028927]
["bitfinex-derivatives","BTCF0:USTF0",1756063592193,0.2091318,114700.0,114690.0,2.20051811]
["bitfinex-derivatives","BTCF0:USTF0",1756063592594,0.2091318,114700.0,114690.0,1.78628824]
["bitfinex-derivatives","BTCF0:USTF0",1756063592798,0.2091318,114700.0,114690.0,2.20051811]
["bitfinex-derivatives","BTCF0:USTF0",1756063593199,0.22933013,114700.0,114690.0,1.25545871]
["bitfinex-derivatives","BTCF0:USTF0",1756063593404,0.22933013,114700.0,114690.0,2.11301871]
["bitfinex-derivatives","BTCF0:USTF0",1756063593699,0.22933013,114700.0,114690.0,1.70023811]
["bitfinex-derivatives","BTCF0:USTF0",1756063594006,0.22933013,114700.0,114690.0,1.61301871]
["bitfinex-derivatives","BTCF0:USTF0",1756063594195,0.22933013,114700.0,114690.0,1.19878884]
["bitfinex-derivatives","BTCF0:USTF0",1756063594396,0.22933013,114700.0,114690.0,1.61301871]
["bitfinex-derivatives","BTCF0:USTF0",1756063594902,0.22933013,114700.0,114690.0,2.11446798]
["bitfinex-derivatives","BTCF0:USTF0",1756063595602,0.22933196,114700.0,114690.0,2.11446798]
["bitfinex-derivatives","BTCF0:USTF0",1756063596201,0.22933196,114700.0,114690.0,1.78446798]
["bitfinex-derivatives","BTCF0:USTF0",1756063596393,0.22933196,114700.0,114690.0,1.94446798]
["bitfinex-derivatives","BTCF0:USTF0",1756063597505,0.22933196,114700.0,114690.0,1.53023811]
["bitfinex-derivatives","BTCF0:USTF0",1756063598301,0.22933196,114700.0,114690.0,1.44301871]
["bitfinex-derivatives","BTCF0:USTF0",1756063599604,0.22933196,114700.0,114690.0,0.58545871]
["bitfinex-derivatives","BTCF0:USTF0",1756063599801,0.22933196,114700.0,114690.0,1.43953871]
["bitfinex-derivatives","BTCF0:USTF0",1756063600404,0.22933196,114700.0,114690.0,1.67675801]
["bitfinex-derivatives","BTCF0:USTF0",1756063600903,0.22933196,114700.0,114690.0,0.82267801]
["bitfinex-derivatives","BTCF0:USTF0",1756063601109,0.22933196,114700.0,114690.0,1.58659801]
["bitfinex-derivatives","BTCF0:USTF0",1756063601802,0.22933196,114700.0,114690.0,1.17236814]
["bitfinex-derivatives","BTCF0:USTF0",1756063602005,0.22933196,114700.0,114690.0,1.57636917]
["bitfinex-derivatives","BTCF0:USTF0",1756063602306,0.22933196,114700.0,114690.0,1.49937891]
["bitfinex-derivatives","BTCF0:USTF0",1756063603708,0.22933196,114700.0,114690.0,1.08514904]
["bitfinex-derivatives","BTCF0:USTF0",1756063603899,0.22933196,114700.0,114690.0,1.58659821]
["bitfinex-derivatives","BTCF0:USTF0",1756063604098,0.22933196,114700.0,114690.0,0.73267821]
["bitfinex-derivatives","BTCF0:USTF0",1756063604410,0.22933196,114700.0,114690.0,1.58475821]
["bitfinex-derivatives","BTCF0:USTF0",1756063605312,0.22933196,114700.0,114690.0,1.99896002]
["bitfinex-derivatives","BTCF0:USTF0",1756063608723,0.22933196,114700.0,114690.0,1.99895996]
["bitfinex-derivatives","BTCF0:USTF0",1756063609716,0.22933196,114700.0,114690.0,1.14687996]
["bitfinex-derivatives","BTCF0:USTF0",1756063609916,0.22933196,114700.0,114690.0,1.99667996]
["bitfinex-derivatives","BTCF0:USTF0",1756063610326,0.22933196,114700.0,114690.0,1.99667999]
["bitfinex-derivatives","BTCF0:USTF0",1756063611931,0.19517196,114700.0,114690.0,1.99667999]
["bitfinex-derivatives","BTCF0:USTF0",1756063612229,0.18034196,114700.0,114690.0,1.99667993]
["bitfinex-derivatives","BTCF0:USTF0",1756063612924,0.09313016,114700.0,114690.0,2.34725098]
["bitfinex-derivatives","BTCF0:USTF0",1756063613133,0.05388016,114700.0,114690.0,2.35747983]
["bitfinex-derivatives","BTCF0:USTF0",1756063613425,0.02020016,114700.0,114690.0,2.60747983]
["bitfinex-derivatives","BTCF0:USTF0",1756063614427,0.02020016,114700.0,114690.0,0.92924815]
["bitfinex-derivatives","BTCF0:USTF0",1756063614729,0.02324,114700.0,114690.0,3.10611983]
["bitfinex-derivatives","BTCF0:USTF0",1756063615123,0.02324,114700.0,114690.0,3.11896483]
["bitfinex-derivatives","BTCF0:USTF0",1756063615822,0.14781469,114710.0,114700.0,0.0872115]
["bitfinex-derivatives","BTCF0:USTF0",1756063616021,0.16802422,114710.0,114700.0,1.29951703]
["bitfinex-derivatives","BTCF0:USTF0",1756063617828,0.19061422,114710.0,114700.0,1.29951703]
["bitfinex-derivatives","BTCF0:USTF0",1756063618429,0.22352422,114710.0,114700.0,0.11028535]
["bitfinex-derivatives","BTCF0:USTF0",1756063618630,0.22352422,114710.0,114700.0,0.93871703]
["bitfinex-derivatives","BTCF0:USTF0",1756063619633,0.23752422,114710.0,114700.0,0.93871703]
["bitfinex-derivatives","BTCF0:USTF0",1756063620427,0.23752422,114710.0,114700.0,0.11028535]
["bitfinex-derivatives","BTCF0:USTF0",1756063620626,0.23752422,114710.0,114700.0,0.93871703]
["bitfinex-derivatives","BTCF0:USTF0",1756063621226,0.23752422,114710.0,114700.0,0.92587203]
["bitfinex-derivatives","BTCF0:USTF0",1756063621428,0.23752422,114710.0,114700.0,1.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1756063623542,0.20461422,114710.0,114700.0,1.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1756063623722,0.15893422,114710.0,114700.0,1.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1756063624132,0.16802422,114710.0,114700.0,1.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1756063624435,0.25384422,114710.0,114700.0,0.93871593]
["bitfinex-derivatives","BTCF0:USTF0",1756063624734,0.25384422,114710.0,114700.0,0.93871558]
["bitfinex-derivatives","BTCF0:USTF0",1756063624936,0.25384422,114710.0,114700.0,0.91564318]
["bitfinex-derivatives","BTCF0:USTF0",1756063626034,0.25384422,114710.0,114700.0,0.0872115]
["bitfinex-derivatives","BTCF0:USTF0",1756063626242,0.66806006,114710.0,114700.0,1.69279544]
["bitfinex-derivatives","BTCF0:USTF0",1756063626438,0.25384422,114710.0,114700.0,1.69279544]
["bitfinex-derivatives","BTCF0:USTF0",1756063627634,0.25384422,114710.0,114700.0,0.86436376]
["bitfinex-derivatives","BTCF0:USTF0",1756063627838,0.08081592,114710.0,114700.0,1.79023526]
["bitfinex-derivatives","BTCF0:USTF0",1756063628030,0.15892962,114710.0,114700.0,2.15103526]
["bitfinex-derivatives","BTCF0:USTF0",1756063628341,0.07172592,114710.0,114700.0,2.15103526]
["bitfinex-derivatives","BTCF0:USTF0",1756063628936,0.15892962,114710.0,114700.0,1.32260358]
["bitfinex-derivatives","BTCF0:USTF0",1756063629139,0.15892962,114710.0,114700.0,2.15103526]
["bitfinex-derivatives","BTCF0:USTF0",1756063630939,0.15892962,114710.0,114700.0,1.32260358]
["bitfinex-derivatives","BTCF0:USTF0",1756063631235,0.15892962,114710.0,114700.0,2.15139526]
["bitfinex-derivatives","BTCF0:USTF0",1756063631429,0.07197535,114710.0,114700.0,2.15139526]
["bitfinex-derivatives","BTCF0:USTF0",1756063631629,0.06288535,114710.0,114700.0,2.15139526]
["bitfinex-derivatives","BTCF0:USTF0",1756063632832,0.0680401,114720.0,114710.0,0.0872036]
["bitfinex-derivatives","BTCF0:USTF0",1756063633032,0.02000525,114720.0,114710.0,1.29950756]
["bitfinex-derivatives","BTCF0:USTF0",1756063633340,0.02000525,114720.0,114710.0,1.79950396]
["bitfinex-derivatives","BTCF0:USTF0",1756063633542,0.03183913,114730.0,114720.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1756063633742,0.05166523,114730.0,114720.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756063634241,0.06075523,114730.0,114720.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756063634435,0.20344373,114730.0,114720.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756063634740,0.21744373,114730.0,114720.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756063634931,0.23376373,114730.0,114720.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756063635331,0.23376373,114730.0,114720.0,1.37602059]
["bitfinex-derivatives","BTCF0:USTF0",1756063636132,0.23376373,114730.0,114720.0,0.96202468]
["bitfinex-derivatives","BTCF0:USTF0",1756063636344,0.23376373,114730.0,114720.0,1.38034059]
["bitfinex-derivatives","BTCF0:USTF0",1756063638437,0.21393763,114730.0,114720.0,1.37011365]
["bitfinex-derivatives","BTCF0:USTF0",1756063639040,0.23373787,114730.0,114720.0,1.37011365]
["bitfinex-derivatives","BTCF0:USTF0",1756063643240,0.23373787,114730.0,114720.0,1.35727191]
["bitfinex-derivatives","BTCF0:USTF0",1756063643441,0.23373787,114730.0,114720.0,1.37008122]
["bitfinex-derivatives","BTCF0:USTF0",1756063643739,0.09104937,114730.0,114720.0,1.78407713]
["bitfinex-derivatives","BTCF0:USTF0",1756063643944,0.07704937,114730.0,114720.0,1.78407713]
["bitfinex-derivatives","BTCF0:USTF0",1756063644543,0.07704827,114730.0,114720.0,1.78407713]
["bitfinex-derivatives","BTCF0:USTF0",1756063645043,0.07704827,114730.0,114720.0,1.77126782]
["bitfinex-derivatives","BTCF0:USTF0",1756063645244,0.06072827,114730.0,114720.0,1.77126782]
["bitfinex-derivatives","BTCF0:USTF0",1756063646238,0.04092913,114730.0,114720.0,1.77126782]
["bitfinex-derivatives","BTCF0:USTF0",1756063648935,0.04268047,114740.0,114730.0,0.0871885]
["bitfinex-derivatives","BTCF0:USTF0",1756063649248,0.13106225,114740.0,114730.0,0.86198441]
["bitfinex-derivatives","BTCF0:USTF0",1756063649547,0.13958996,114740.0,114730.0,0.86198441]
["bitfinex-derivatives","BTCF0:USTF0",1756063649748,0.10469996,114740.0,114730.0,0.86198441]
["bitfinex-derivatives","BTCF0:USTF0",1756063650342,0.19188086,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063650749,0.22677086,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063650953,0.24297086,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063651149,0.25654086,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063654247,0.13446996,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063654855,0.12089996,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063655755,0.15578996,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063656952,0.16935996,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063657747,0.16935996,114740.0,114730.0,0.0871885]
["bitfinex-derivatives","BTCF0:USTF0",1756063657948,0.16935996,114740.0,114730.0,0.50118441]
["bitfinex-derivatives","BTCF0:USTF0",1756063658251,0.25654106,114740.0,114730.0,0.0871887]
["bitfinex-derivatives","BTCF0:USTF0",1756063658453,0.25654106,114740.0,114730.0,0.9412287]
["bitfinex-derivatives","BTCF0:USTF0",1756063658758,0.25654106,114740.0,114730.0,1.35522461]
["bitfinex-derivatives","BTCF0:USTF0",1756063659243,0.25654106,114740.0,114730.0,1.35518255]
["bitfinex-derivatives","BTCF0:USTF0",1756063659849,0.25654106,114740.0,114730.0,0.50114255]
["bitfinex-derivatives","BTCF0:USTF0",1756063660059,0.25654106,114740.0,114730.0,1.35518255]
["bitfinex-derivatives","BTCF0:USTF0",1756063661254,0.23702059,114740.0,114730.0,0.9407887]
["bitfinex-derivatives","BTCF0:USTF0",1756063661459,0.23702059,114740.0,114730.0,1.35475059]
["bitfinex-derivatives","BTCF0:USTF0",1756063661956,0.59782059,114740.0,114730.0,0.0871887]
["bitfinex-derivatives","BTCF0:USTF0",1756063662158,0.59782059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063662956,0.23702059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063663761,0.59782059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063664462,0.23702059,114740.0,114730.0,0.51137664]
["bitfinex-derivatives","BTCF0:USTF0",1756063666670,0.23702059,114740.0,114730.0,0.09741475]
["bitfinex-derivatives","BTCF0:USTF0",1756063666865,0.23702059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063667166,0.23702059,114740.0,114730.0,0.51137654]
["bitfinex-derivatives","BTCF0:USTF0",1756063673566,0.23702059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063673769,0.23702059,114740.0,114730.0,0.51137656]
["bitfinex-derivatives","BTCF0:USTF0",1756063676972,0.23702059,114740.0,114730.0,0.50115059]
["bitfinex-derivatives","BTCF0:USTF0",1756063677172,0.23702059,114740.0,114730.0,0.51137655]
["bitfinex-derivatives","BTCF0:USTF0",1756063678074,0.59782059,114740.0,114730.0,0.09741466]
["bitfinex-derivatives","BTCF0:USTF0",1756063678373,0.23702059,114740.0,114730.0,0.51137655]
["bitfinex-derivatives","BTCF0:USTF0",1756063678772,0.23702059,114740.0,114730.0,0.09741466]
["bitfinex-derivatives","BTCF0:USTF0",1756063678976,0.23702059,114740.0,114730.0,0.51137655]
["bitfinex-derivatives","BTCF0:USTF0",1756063681472,1.67594271,114740.0,114730.0,0.42428702]
["bitfinex-derivatives","BTCF0:USTF0",1756063681974,1.26188165,114740.0,114730.0,0.42428702]
["bitfinex-derivatives","BTCF0:USTF0",1756063682680,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063683074,2.10880165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063683575,1.26188165,114740.0,114730.0,0.01022604]
["bitfinex-derivatives","BTCF0:USTF0",1756063683780,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063684176,0.84782059,114740.0,114730.0,0.5114758]
["bitfinex-derivatives","BTCF0:USTF0",1756063684482,1.26188165,114740.0,114730.0,0.5114758]
["bitfinex-derivatives","BTCF0:USTF0",1756063685079,1.26188165,114740.0,114730.0,0.09741474]
["bitfinex-derivatives","BTCF0:USTF0",1756063685278,1.26188165,114740.0,114730.0,0.01022604]
["bitfinex-derivatives","BTCF0:USTF0",1756063685478,0.84782059,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063685678,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063688682,0.84782059,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063688886,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063691988,1.74648165,114740.0,114730.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1756063692182,1.33242059,114740.0,114730.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1756063693582,0.48702059,114740.0,114730.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1756063693788,1.33242059,114740.0,114730.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1756063694290,0.48702059,114740.0,114730.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1756063698986,0.48702059,114740.0,114730.0,0.09741454]
["bitfinex-derivatives","BTCF0:USTF0",1756063699186,0.48702059,114740.0,114730.0,0.01022604]
["bitfinex-derivatives","BTCF0:USTF0",1756063699488,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063700093,0.84782059,114740.0,114730.0,0.01022604]
["bitfinex-derivatives","BTCF0:USTF0",1756063700288,0.84782059,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063700489,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063701685,0.90108165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063701884,1.26188165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063702387,0.84782059,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063702693,0.90108165,114740.0,114730.0,0.4242871]
["bitfinex-derivatives","BTCF0:USTF0",1756063702882,0.90108165,114740.0,114730.0,0.42428704]
["bitfinex-derivatives","BTCF0:USTF0",1756063703283,0.90108165,114740.0,114730.0,0.41406106]
["bitfinex-derivatives","BTCF0:USTF0",1756063703484,0.90108165,114740.0,114730.0,0.42428705]
["bitfinex-derivatives","BTCF0:USTF0",1756063704595,0.48702059,114740.0,114730.0,0.42428705]
["bitfinex-derivatives","BTCF0:USTF0",1756063704794,0.90108165,114740.0,114730.0,0.42428705]
["bitfinex-derivatives","BTCF0:USTF0",1756063705094,0.90108165,114740.0,114730.0,0.43710815]
["bitfinex-derivatives","BTCF0:USTF0",1756063705594,0.48702059,114740.0,114730.0,0.43710815]
["bitfinex-derivatives","BTCF0:USTF0",1756063705796,0.90108165,114740.0,114730.0,0.43710815]
["bitfinex-derivatives","BTCF0:USTF0",1756063707790,0.48702059,114740.0,114730.0,0.43710816]
["bitfinex-derivatives","BTCF0:USTF0",1756063708090,0.90108165,114740.0,114730.0,0.43710816]
["bitfinex-derivatives","BTCF0:USTF0",1756063708291,0.90108165,114740.0,114730.0,0.52429666]
["bitfinex-derivatives","BTCF0:USTF0",1756063708798,0.90108165,114740.0,114730.0,0.1000096]
["bitfinex-derivatives","BTCF0:USTF0",1756063708991,0.48702059,114740.0,114730.0,0.51407066]
["bitfinex-derivatives","BTCF0:USTF0",1756063710000,0.23702059,114740.0,114730.0,0.51407066]
["bitfinex-derivatives","BTCF0:USTF0",1756063710500,0.23702059,114740.0,114730.0,0.52429664]
["bitfinex-derivatives","BTCF0:USTF0",1756063712098,0.23702059,114740.0,114730.0,0.11023558]
["bitfinex-derivatives","BTCF0:USTF0",1756063712301,0.23702059,114740.0,114730.0,0.52429664]
["bitfinex-derivatives","BTCF0:USTF0",1756063712791,0.23702059,114740.0,114730.0,0.50124956]
["bitfinex-derivatives","BTCF0:USTF0",1756063712992,0.23702059,114740.0,114730.0,0.52429657]
["bitfinex-derivatives","BTCF0:USTF0",1756063715000,0.23702059,114740.0,114730.0,0.11023551]
["bitfinex-derivatives","BTCF0:USTF0",1756063715201,0.65108165,114740.0,114730.0,0.11023551]
["bitfinex-derivatives","BTCF0:USTF0",1756063715402,0.65108165,114740.0,114730.0,0.52429657]
["bitfinex-derivatives","BTCF0:USTF0",1756063715701,0.23702059,114740.0,114730.0,0.11023551]
["bitfinex-derivatives","BTCF0:USTF0",1756063715901,0.23702059,114740.0,114730.0,0.52429657]
["bitfinex-derivatives","BTCF0:USTF0",1756063720292,0.23702059,114740.0,114730.0,0.11023551]
["bitfinex-derivatives","BTCF0:USTF0",1756063720497,0.23702059,114740.0,114730.0,0.52429657]
["bitfinex-derivatives","BTCF0:USTF0",1756063722907,0.23702059,114740.0,114730.0,0.51407083]
["bitfinex-derivatives","BTCF0:USTF0",1756063723104,0.23702059,114740.0,114730.0,0.52429679]
["bitfinex-derivatives","BTCF0:USTF0",1756063723910,0.23702059,114740.0,114730.0,0.52429683]
["bitfinex-derivatives","BTCF0:USTF0",1756063725500,0.23702059,114740.0,114730.0,0.11023577]
["bitfinex-derivatives","BTCF0:USTF0",1756063725807,0.23702059,114740.0,114730.0,0.52429683]
["bitfinex-derivatives","BTCF0:USTF0",1756063727613,0.23702059,114740.0,114730.0,0.11023577]
["bitfinex-derivatives","BTCF0:USTF0",1756063727809,0.23702059,114740.0,114730.0,0.52429683]
["bitfinex-derivatives","BTCF0:USTF0",1756063728210,0.23702059,114740.0,114730.0,0.11023577]
["bitfinex-derivatives","BTCF0:USTF0",1756063728406,0.23702059,114740.0,114730.0,0.52429683]
["bitfinex-derivatives","BTCF0:USTF0",1756063730506,0.14984059,114740.0,114730.0,1.78371789]
["bitfinex-derivatives","BTCF0:USTF0",1756063730813,0.13172268,114740.0,114730.0,2.03371789]
["bitfinex-derivatives","BTCF0:USTF0",1756063731202,0.13172268,114740.0,114730.0,2.39451789]
["bitfinex-derivatives","BTCF0:USTF0",1756063732108,0.14113268,114740.0,114730.0,2.39451789]
["bitfinex-derivatives","BTCF0:USTF0",1756063732911,0.14113268,114740.0,114730.0,2.38169658]
["bitfinex-derivatives","BTCF0:USTF0",1756063733112,0.16392268,114740.0,114730.0,2.3945153]
["bitfinex-derivatives","BTCF0:USTF0",1756063733610,0.16392268,114740.0,114730.0,2.39451474]
["bitfinex-derivatives","BTCF0:USTF0",1756063735213,0.16392268,114740.0,114730.0,2.38169618]
["bitfinex-derivatives","BTCF0:USTF0",1756063738801,0.01980178,114740.0,114730.0,3.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1756063739010,0.01980178,114740.0,114730.0,2.84575724]
["bitfinex-derivatives","BTCF0:USTF0",1756063739209,0.01975312,114750.0,114740.0,0.0871809]
["bitfinex-derivatives","BTCF0:USTF0",1756063739411,0.01975312,114750.0,114740.0,1.70038964]
["bitfinex-derivatives","BTCF0:USTF0",1756063741924,0.01975312,114750.0,114740.0,1.70038781]
["bitfinex-derivatives","BTCF0:USTF0",1756063742218,0.01975312,114750.0,114740.0,1.71836112]
["bitfinex-derivatives","BTCF0:USTF0",1756063742413,0.02266,114760.0,114750.0,0.0871733]
["bitfinex-derivatives","BTCF0:USTF0",1756063742619,0.02266,114760.0,114750.0,1.30331686]
["bitfinex-derivatives","BTCF0:USTF0",1756063742926,0.02266,114760.0,114750.0,2.13143898]
["bitfinex-derivatives","BTCF0:USTF0",1756063744113,0.0602292,114770.0,114760.0,0.0871657]
["bitfinex-derivatives","BTCF0:USTF0",1756063744313,0.0602292,114770.0,114760.0,1.27608782]
["bitfinex-derivatives","BTCF0:USTF0",1756063744717,0.0830192,114770.0,114760.0,1.27608782]
["bitfinex-derivatives","BTCF0:USTF0",1756063746307,0.0830192,114770.0,114760.0,1.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1756063746513,0.04193384,114770.0,114760.0,0.0871657]
["bitfinex-derivatives","BTCF0:USTF0",1756063746718,0.13678384,114770.0,114760.0,1.77043064]
["bitfinex-derivatives","BTCF0:USTF0",1756063747115,0.13678384,114770.0,114760.0,2.13123064]
["bitfinex-derivatives","BTCF0:USTF0",1756063747310,0.13678384,114770.0,114760.0,1.76020782]
["bitfinex-derivatives","BTCF0:USTF0",1756063747716,0.13678384,114770.0,114760.0,2.12100782]
["bitfinex-derivatives","BTCF0:USTF0",1756063749007,0.08950384,114770.0,114760.0,2.12100782]
["bitfinex-derivatives","BTCF0:USTF0",1756063750721,0.08950384,114770.0,114760.0,2.1385314]
["bitfinex-derivatives","BTCF0:USTF0",1756063751020,0.08950384,114770.0,114760.0,1.31040928]
["bitfinex-derivatives","BTCF0:USTF0",1756063751222,0.08950384,114770.0,114760.0,2.1385314]
["bitfinex-derivatives","BTCF0:USTF0",1756063752416,0.04744,114770.0,114760.0,2.1385314]
["bitfinex-derivatives","BTCF0:USTF0",1756063752614,0.0323,114770.0,114760.0,2.55259246]
["bitfinex-derivatives","BTCF0:USTF0",1756063752813,0.02266,114770.0,114760.0,2.55259246]
["bitfinex-derivatives","BTCF0:USTF0",1756063753216,0.09144531,114780.0,114770.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1756063753414,0.02266,114780.0,114770.0,1.27608022]
["bitfinex-derivatives","BTCF0:USTF0",1756063753814,0.11431378,114800.0,114790.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1756063754016,0.13399113,114800.0,114790.0,1.75994502]
["bitfinex-derivatives","BTCF0:USTF0",1756063754215,0.13399113,114800.0,114790.0,2.12074502]
["bitfinex-derivatives","BTCF0:USTF0",1756063754423,0.16543975,114800.0,114790.0,2.12074502]
["bitfinex-derivatives","BTCF0:USTF0",1756063755212,0.16543975,114800.0,114790.0,2.13474502]
["bitfinex-derivatives","BTCF0:USTF0",1756063756115,0.16543975,114800.0,114790.0,2.14374502]
["bitfinex-derivatives","BTCF0:USTF0",1756063756827,0.16543975,114800.0,114790.0,1.3155029]
["bitfinex-derivatives","BTCF0:USTF0",1756063757125,0.16543975,114800.0,114790.0,2.14362502]
["bitfinex-derivatives","BTCF0:USTF0",1756063758132,0.23628317,114800.0,114790.0,2.14362502]
["bitfinex-derivatives","BTCF0:USTF0",1756063759027,0.10937113,114800.0,114790.0,2.14362502]
["bitfinex-derivatives","BTCF0:USTF0",1756063759218,0.0323,114800.0,114790.0,2.14362502]
["bitfinex-derivatives","BTCF0:USTF0",1756063759419,0.02266,114800.0,114790.0,2.14362502]
["bitfinex-derivatives","BTCF0:USTF0",1756063761418,0.02266,114800.0,114790.0,1.73910432]
["bitfinex-derivatives","BTCF0:USTF0",1756063761618,0.02266,114800.0,114790.0,1.72888499]
["bitfinex-derivatives","BTCF0:USTF0",1756063763430,0.02266,114800.0,114790.0,1.73910407]
["bitfinex-derivatives","BTCF0:USTF0",1756063772032,0.02266,114800.0,114790.0,1.72888499]
["bitfinex-derivatives","BTCF0:USTF0",1756063772231,0.02266,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063774131,0.03185,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063776635,0.02266,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063780743,0.02266,114800.0,114790.0,1.32572194]
["bitfinex-derivatives","BTCF0:USTF0",1756063780931,0.02266,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063781333,0.04237338,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063782045,0.04237404,114800.0,114790.0,1.73910403]
["bitfinex-derivatives","BTCF0:USTF0",1756063782245,0.04237404,114800.0,114790.0,1.72888499]
["bitfinex-derivatives","BTCF0:USTF0",1756063782434,0.04237404,114800.0,114790.0,1.73910379]
["bitfinex-derivatives","BTCF0:USTF0",1756063783345,0.04237404,114800.0,114790.0,2.15248144]
["bitfinex-derivatives","BTCF0:USTF0",1756063785139,0.04237404,114800.0,114790.0,2.56586131]
["bitfinex-derivatives","BTCF0:USTF0",1756063785542,0.04237404,114800.0,114790.0,2.15248144]
["bitfinex-derivatives","BTCF0:USTF0",1756063786039,0.04237404,114800.0,114790.0,2.56586131]
["bitfinex-derivatives","BTCF0:USTF0",1756063786935,0.04237404,114800.0,114790.0,3.06586131]
["bitfinex-derivatives","BTCF0:USTF0",1756063787135,0.04237404,114800.0,114790.0,2.65248144]
["bitfinex-derivatives","BTCF0:USTF0",1756063788247,0.04237404,114800.0,114790.0,1.80792144]
["bitfinex-derivatives","BTCF0:USTF0",1756063788546,0.04237404,114800.0,114790.0,2.65104144]
["bitfinex-derivatives","BTCF0:USTF0",1756063792247,0.04237404,114800.0,114790.0,2.65104145]
["bitfinex-derivatives","BTCF0:USTF0",1756063792847,0.04237404,114800.0,114790.0,2.65104146]
["bitfinex-derivatives","BTCF0:USTF0",1756063793548,0.05156404,114800.0,114790.0,2.65080146]
["bitfinex-derivatives","BTCF0:USTF0",1756063797147,0.05156404,114800.0,114790.0,3.06418133]
["bitfinex-derivatives","BTCF0:USTF0",1756063797339,0.00988,114810.0,114800.0,0.1262893]
["bitfinex-derivatives","BTCF0:USTF0",1756063797538,0.00988,114810.0,114800.0,1.73744773]
["bitfinex-derivatives","BTCF0:USTF0",1756063798453,0.00988,114810.0,114800.0,1.74544773]
["bitfinex-derivatives","BTCF0:USTF0",1756063798750,0.00988,114810.0,114800.0,1.75744773]
["bitfinex-derivatives","BTCF0:USTF0",1756063798958,0.00988,114810.0,114800.0,1.75744741]
["bitfinex-derivatives","BTCF0:USTF0",1756063799454,0.03406,114810.0,114800.0,1.75744741]
["bitfinex-derivatives","BTCF0:USTF0",1756063800943,0.08956,114810.0,114800.0,1.75744741]
["bitfinex-derivatives","BTCF0:USTF0",1756063801140,0.1766818,114810.0,114800.0,2.59988741]
["bitfinex-derivatives","BTCF0:USTF0",1756063801450,0.2068518,114810.0,114800.0,2.59988752]
["bitfinex-derivatives","BTCF0:USTF0",1756063801957,0.2068518,114810.0,114800.0,1.75744752]
["bitfinex-derivatives","BTCF0:USTF0",1756063802255,0.2068518,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063802752,0.11973,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063803155,0.08571,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063803451,0.11973,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063803954,0.06423,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063804144,0.03406,114810.0,114800.0,2.59980752]
["bitfinex-derivatives","BTCF0:USTF0",1756063804342,0.15156529,114820.0,114810.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1756063804552,0.15156529,114820.0,114810.0,1.31384154]
["bitfinex-derivatives","BTCF0:USTF0",1756063804553,0.19953529,114820.0,114810.0,1.31384154]
["bitfinex-derivatives","BTCF0:USTF0",1756063804751,0.14267471,114820.0,114810.0,1.31384154]
["bitfinex-derivatives","BTCF0:USTF0",1756063805047,0.1664441,114830.0,114820.0,0.0871142]
["bitfinex-derivatives","BTCF0:USTF0",1756063805243,0.2068441,114830.0,114820.0,1.79515394]
["bitfinex-derivatives","BTCF0:USTF0",1756063805946,0.11973,114830.0,114820.0,1.79515394]
["bitfinex-derivatives","BTCF0:USTF0",1756063806453,0.02418,114830.0,114820.0,2.20853381]
["bitfinex-derivatives","BTCF0:USTF0",1756063806655,0.10333797,114830.0,114820.0,2.20853381]
["bitfinex-derivatives","BTCF0:USTF0",1756063806949,0.10333797,114830.0,114820.0,2.15595394]
["bitfinex-derivatives","BTCF0:USTF0",1756063806950,0.12481797,114830.0,114820.0,2.15595394]
["bitfinex-derivatives","BTCF0:USTF0",1756063807144,0.17278797,114830.0,114820.0,2.15595394]
["bitfinex-derivatives","BTCF0:USTF0",1756063807345,0.17278797,114830.0,114820.0,2.17595394]
["bitfinex-derivatives","BTCF0:USTF0",1756063807652,0.17278797,114830.0,114820.0,1.33383394]
["bitfinex-derivatives","BTCF0:USTF0",1756063807851,0.18900797,114830.0,114820.0,2.16387394]
["bitfinex-derivatives","BTCF0:USTF0",1756063808047,0.18900797,114830.0,114820.0,2.15587394]
["bitfinex-derivatives","BTCF0:USTF0",1756063808246,0.18900797,114830.0,114820.0,2.16609136]
["bitfinex-derivatives","BTCF0:USTF0",1756063808844,0.15498797,114830.0,114820.0,2.16609136]
["bitfinex-derivatives","BTCF0:USTF0",1756063809047,0.18900797,114830.0,114820.0,2.16609136]
["bitfinex-derivatives","BTCF0:USTF0",1756063809249,0.20866106,114830.0,114820.0,2.16609136]
["bitfinex-derivatives","BTCF0:USTF0",1756063810355,0.06153,114860.0,114850.0,0.0949116]
["bitfinex-derivatives","BTCF0:USTF0",1756063810552,0.06153,114860.0,114850.0,1.72110889]
["bitfinex-derivatives","BTCF0:USTF0",1756063810553,0.04758,114860.0,114850.0,1.72110889]
["bitfinex-derivatives","BTCF0:USTF0",1756063810756,0.0816,114860.0,114850.0,1.30772902]
["bitfinex-derivatives","BTCF0:USTF0",1756063810950,0.0816,114860.0,114850.0,2.13448876]
["bitfinex-derivatives","BTCF0:USTF0",1756063811349,0.0816,114860.0,114850.0,2.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1756063811550,0.09020616,114860.0,114850.0,2.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1756063811755,0.0816,114860.0,114850.0,2.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1756063812142,0.04758,114860.0,114850.0,2.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1756063812349,0.07176,114860.0,114850.0,2.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1756063813358,0.07176,114860.0,114850.0,1.710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063813651,0.080471,114860.0,114850.0,1.710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063813843,0.07176,114860.0,114850.0,1.710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063814252,0.11973,114860.0,114850.0,1.710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063814656,0.08571,114860.0,114850.0,1.72070871]
["bitfinex-derivatives","BTCF0:USTF0",1756063815158,0.02418,114860.0,114850.0,1.72070871]
["bitfinex-derivatives","BTCF0:USTF0",1756063816153,0.03406,114860.0,114850.0,1.72070871]
["bitfinex-derivatives","BTCF0:USTF0",1756063818160,0.05554,114860.0,114850.0,1.72070871]
["bitfinex-derivatives","BTCF0:USTF0",1756063818962,0.03406,114860.0,114850.0,1.72070871]
["bitfinex-derivatives","BTCF0:USTF0",1756063819965,0.03406,114860.0,114850.0,1.710494]
["bitfinex-derivatives","BTCF0:USTF0",1756063820260,0.06359945,114880.0,114850.0,1.71589804]
["bitfinex-derivatives","BTCF0:USTF0",1756063820455,0.11524945,114880.0,114870.0,0.7785924]
["bitfinex-derivatives","BTCF0:USTF0",1756063820654,0.11524945,114880.0,114870.0,2.0325748]
["bitfinex-derivatives","BTCF0:USTF0",1756063820855,0.13942945,114880.0,114870.0,2.0325748]
["bitfinex-derivatives","BTCF0:USTF0",1756063821054,0.22649945,114880.0,114870.0,2.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1756063821556,0.22649945,114880.0,114870.0,2.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1756063822159,0.02418,114880.0,114870.0,2.4864613]
["bitfinex-derivatives","BTCF0:USTF0",1756063822364,0.02418,114880.0,114870.0,2.49667382]
["bitfinex-derivatives","BTCF0:USTF0",1756063822664,0.03325,114880.0,114870.0,2.49667382]
["bitfinex-derivatives","BTCF0:USTF0",1756063822865,0.05429,114880.0,114870.0,2.49667382]
["bitfinex-derivatives","BTCF0:USTF0",1756063823063,0.06290598,114880.0,114870.0,2.49667382]
["bitfinex-derivatives","BTCF0:USTF0",1756063823270,0.06290598,114880.0,114870.0,2.49867382]
["bitfinex-derivatives","BTCF0:USTF0",1756063823466,0.16389277,114880.0,114870.0,2.49867382]
["bitfinex-derivatives","BTCF0:USTF0",1756063823768,0.08582,114880.0,114870.0,2.49567382]
["bitfinex-derivatives","BTCF0:USTF0",1756063824066,0.08582,114880.0,114870.0,2.49367382]
["bitfinex-derivatives","BTCF0:USTF0",1756063824652,0.05429,114880.0,114870.0,1.6424613]
["bitfinex-derivatives","BTCF0:USTF0",1756063824852,0.11582,114880.0,114870.0,2.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1756063825261,0.11582,114880.0,114870.0,2.49343377]
["bitfinex-derivatives","BTCF0:USTF0",1756063825467,0.11582,114880.0,114870.0,2.49343379]
["bitfinex-derivatives","BTCF0:USTF0",1756063825766,0.11582,114880.0,114870.0,2.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1756063825963,0.11582,114880.0,114870.0,2.4934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063826668,0.10148,114880.0,114870.0,2.4934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063827269,0.06995,114880.0,114870.0,2.4934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063827772,0.02418,114880.0,114870.0,2.4934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063828673,0.02418,114880.0,114870.0,2.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063829067,0.04348913,114880.0,114870.0,2.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063829768,0.04348913,114880.0,114870.0,2.167469]
["bitfinex-derivatives","BTCF0:USTF0",1756063829974,0.10512913,114880.0,114870.0,2.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063830175,0.07359913,114880.0,114870.0,2.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1756063830372,0.08925913,114880.0,114870.0,2.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1756063830576,0.22219803,114880.0,114870.0,1.2888049]
["bitfinex-derivatives","BTCF0:USTF0",1756063830873,0.22219803,114880.0,114870.0,1.3758814]
["bitfinex-derivatives","BTCF0:USTF0",1756063831074,0.22219803,114880.0,114870.0,1.2888049]
["bitfinex-derivatives","BTCF0:USTF0",1756063831279,0.22219803,114880.0,114870.0,1.2785924]
["bitfinex-derivatives","BTCF0:USTF0",1756063831461,0.22219803,114880.0,114870.0,0.78880539]
["bitfinex-derivatives","BTCF0:USTF0",1756063831661,0.22219803,114880.0,114870.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1756063831869,0.22219803,114880.0,114870.0,0.87889185]
["bitfinex-derivatives","BTCF0:USTF0",1756063834474,0.22219803,114880.0,114870.0,0.01502295]
["bitfinex-derivatives","BTCF0:USTF0",1756063834670,0.22219803,114880.0,114870.0,1.21590295]
["bitfinex-derivatives","BTCF0:USTF0",1756063834873,0.22219803,114880.0,114870.0,0.37582295]
["bitfinex-derivatives","BTCF0:USTF0",1756063835072,0.22219803,114880.0,114870.0,0.42800535]
["bitfinex-derivatives","BTCF0:USTF0",1756063835464,0.88598043,114880.0,114870.0,0.01021295]
["bitfinex-derivatives","BTCF0:USTF0",1756063835670,1.24678043,114880.0,114870.0,0.01021295]
["bitfinex-derivatives","BTCF0:USTF0",1756063835872,0.1328465,114870.0,114860.0,1.6136624]
["bitfinex-derivatives","BTCF0:USTF0",1756063836073,0.24202733,114870.0,114860.0,1.62387602]
["bitfinex-derivatives","BTCF0:USTF0",1756063836772,0.24202733,114870.0,114860.0,0.01502362]
["bitfinex-derivatives","BTCF0:USTF0",1756063836974,0.24202733,114870.0,114860.0,0.42800602]
["bitfinex-derivatives","BTCF0:USTF0",1756063837368,0.24202733,114870.0,114860.0,0.87890002]
["bitfinex-derivatives","BTCF0:USTF0",1756063837979,0.06331083,114870.0,114860.0,0.87890002]
["bitfinex-derivatives","BTCF0:USTF0",1756063839470,0.06331083,114870.0,114860.0,0.46591762]
["bitfinex-derivatives","BTCF0:USTF0",1756063839771,0.06331083,114870.0,114860.0,0.87890002]
["bitfinex-derivatives","BTCF0:USTF0",1756063840975,0.18049723,114870.0,114860.0,0.79181602]
["bitfinex-derivatives","BTCF0:USTF0",1756063841176,0.087084,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063841377,0.22288313,114860.0,114850.0,0.37582407]
["bitfinex-derivatives","BTCF0:USTF0",1756063841776,0.88666553,114860.0,114850.0,0.01021471]
["bitfinex-derivatives","BTCF0:USTF0",1756063842075,1.29444025,114860.0,114850.0,0.01021471]
["bitfinex-derivatives","BTCF0:USTF0",1756063842278,1.72093785,114860.0,114850.0,0.01021471]
["bitfinex-derivatives","BTCF0:USTF0",1756063842472,2.13392025,114860.0,114850.0,0.01021471]
["bitfinex-derivatives","BTCF0:USTF0",1756063842982,0.2035968,114830.0,114820.0,0.4443424]
["bitfinex-derivatives","BTCF0:USTF0",1756063843281,0.24258334,114830.0,114820.0,0.8051424]
["bitfinex-derivatives","BTCF0:USTF0",1756063844077,0.24258334,114830.0,114820.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1756063844278,0.24258334,114830.0,114820.0,0.8051424]
["bitfinex-derivatives","BTCF0:USTF0",1756063845280,0.1118443,114820.0,114810.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1756063845481,0.22297191,114820.0,114810.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1756063845782,0.22297191,114820.0,114810.0,0.8251424]
["bitfinex-derivatives","BTCF0:USTF0",1756063846480,0.2316065,114820.0,114810.0,0.8251424]
["bitfinex-derivatives","BTCF0:USTF0",1756063846788,0.2316065,114820.0,114810.0,0.8261424]
["bitfinex-derivatives","BTCF0:USTF0",1756063847079,0.2316065,114820.0,114810.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1756063847285,0.2316065,114820.0,114810.0,0.8261424]
["bitfinex-derivatives","BTCF0:USTF0",1756063847684,0.2316065,114820.0,114810.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1756063847876,0.3027371,114820.0,114810.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756063848077,0.3027371,114820.0,114810.0,0.4653424]
["bitfinex-derivatives","BTCF0:USTF0",1756063848279,0.2316065,114820.0,114810.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756063848484,0.2316065,114820.0,114810.0,0.6353424]
["bitfinex-derivatives","BTCF0:USTF0",1756063848787,0.2316065,114820.0,114810.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756063848972,0.2316065,114820.0,114810.0,0.6353424]
["bitfinex-derivatives","BTCF0:USTF0",1756063849179,0.21223889,114820.0,114810.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756063849380,0.21223889,114820.0,114810.0,0.6353424]
["bitfinex-derivatives","BTCF0:USTF0",1756063849879,0.21223889,114820.0,114810.0,0.9951424]
["bitfinex-derivatives","BTCF0:USTF0",1756063850886,0.21223889,114820.0,114810.0,1.0822643]
["bitfinex-derivatives","BTCF0:USTF0",1756063851084,0.21223889,114820.0,114810.0,1.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1756063851485,0.03392,114820.0,114810.0,1.4982567]
["bitfinex-derivatives","BTCF0:USTF0",1756063851686,0.1119643,114820.0,114810.0,0.6722919]
["bitfinex-derivatives","BTCF0:USTF0",1756063851988,0.1119643,114820.0,114810.0,1.4982567]
["bitfinex-derivatives","BTCF0:USTF0",1756063852386,0.1211543,114820.0,114810.0,1.4982567]
["bitfinex-derivatives","BTCF0:USTF0",1756063852781,0.18910047,114820.0,114810.0,1.4982567]
["bitfinex-derivatives","BTCF0:USTF0",1756063853178,0.21135047,114820.0,114810.0,1.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1756063854882,0.21135047,114820.0,114810.0,1.0954927]
["bitfinex-derivatives","BTCF0:USTF0",1756063855393,0.21135047,114820.0,114810.0,1.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1756063855594,0.21135047,114820.0,114810.0,1.09549279]
["bitfinex-derivatives","BTCF0:USTF0",1756063855595,0.24445047,114820.0,114810.0,1.09549279]
["bitfinex-derivatives","BTCF0:USTF0",1756063856092,0.22514047,114820.0,114810.0,1.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1756063856781,0.1119643,114820.0,114810.0,1.3352743]
["bitfinex-derivatives","BTCF0:USTF0",1756063856990,0.0871143,114820.0,114810.0,1.3352743]
["bitfinex-derivatives","BTCF0:USTF0",1756063857293,0.1210643,114820.0,114810.0,1.3352743]
["bitfinex-derivatives","BTCF0:USTF0",1756063857594,0.1433143,114820.0,114810.0,0.9222919]
["bitfinex-derivatives","BTCF0:USTF0",1756063857789,0.1433143,114820.0,114810.0,1.3352743]
["bitfinex-derivatives","BTCF0:USTF0",1756063858995,0.1433143,114820.0,114810.0,1.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1756063859198,0.1433143,114820.0,114810.0,1.09549264]
["bitfinex-derivatives","BTCF0:USTF0",1756063859994,0.5859667,114820.0,114810.0,0.04157834]
["bitfinex-derivatives","BTCF0:USTF0",1756063860197,0.6190667,114820.0,114810.0,0.04157834]
["bitfinex-derivatives","BTCF0:USTF0",1756063860398,0.2060843,114820.0,114810.0,0.04157834]
["bitfinex-derivatives","BTCF0:USTF0",1756063860793,0.6190667,114820.0,114810.0,0.04157834]
["bitfinex-derivatives","BTCF0:USTF0",1756063861099,0.6190667,114820.0,114810.0,0.04157885]
["bitfinex-derivatives","BTCF0:USTF0",1756063861700,0.6190667,114820.0,114810.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756063862397,0.9798667,114820.0,114810.0,0.04157899]
["bitfinex-derivatives","BTCF0:USTF0",1756063863301,1.8192267,114820.0,114810.0,0.01021899]
["bitfinex-derivatives","BTCF0:USTF0",1756063863500,1.8192267,114820.0,114810.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1756063863694,0.5668843,114820.0,114810.0,0.04157899]
["bitfinex-derivatives","BTCF0:USTF0",1756063863894,0.22540941,114820.0,114810.0,0.45757139]
["bitfinex-derivatives","BTCF0:USTF0",1756063864096,0.09140511,114820.0,114810.0,2.40687559]
["bitfinex-derivatives","BTCF0:USTF0",1756063864404,0.14038931,114820.0,114810.0,2.40687559]
["bitfinex-derivatives","BTCF0:USTF0",1756063865005,0.14038931,114820.0,114810.0,1.99389319]
["bitfinex-derivatives","BTCF0:USTF0",1756063865193,0.16263931,114820.0,114810.0,1.99389319]
["bitfinex-derivatives","BTCF0:USTF0",1756063865398,0.22540931,114820.0,114810.0,1.54597139]
["bitfinex-derivatives","BTCF0:USTF0",1756063865600,0.22540931,114820.0,114810.0,0.04157899]
["bitfinex-derivatives","BTCF0:USTF0",1756063865601,0.63839171,114820.0,114810.0,0.04157899]
["bitfinex-derivatives","BTCF0:USTF0",1756063866199,0.99919171,114820.0,114810.0,0.04157899]
["bitfinex-derivatives","BTCF0:USTF0",1756063866601,0.9798666,114820.0,114810.0,0.01021899]
["bitfinex-derivatives","BTCF0:USTF0",1756063866793,0.1344418,114810.0,114800.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756063866997,0.2060918,114810.0,114800.0,1.2925824]
["bitfinex-derivatives","BTCF0:USTF0",1756063867202,0.2060918,114810.0,114800.0,1.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1756063867803,0.2060918,114810.0,114800.0,0.88981923]
["bitfinex-derivatives","BTCF0:USTF0",1756063868004,0.2060918,114810.0,114800.0,1.29280163]
["bitfinex-derivatives","BTCF0:USTF0",1756063868204,0.2060918,114810.0,114800.0,0.04157923]
["bitfinex-derivatives","BTCF0:USTF0",1756063868502,0.2257084,114810.0,114800.0,0.45556163]
["bitfinex-derivatives","BTCF0:USTF0",1756063869296,0.2257084,114810.0,114800.0,0.04257923]
["bitfinex-derivatives","BTCF0:USTF0",1756063869996,0.65806501,114810.0,114800.0,0.04257923]
["bitfinex-derivatives","BTCF0:USTF0",1756063870197,1.26886501,114810.0,114800.0,0.01121923]
["bitfinex-derivatives","BTCF0:USTF0",1756063870500,0.1730068,114790.0,114780.0,1.6431824]
["bitfinex-derivatives","BTCF0:USTF0",1756063870699,0.2061068,114790.0,114780.0,1.0151424]
["bitfinex-derivatives","BTCF0:USTF0",1756063870904,0.2061068,114790.0,114780.0,1.8531824]
["bitfinex-derivatives","BTCF0:USTF0",1756063871198,0.2061068,114790.0,114780.0,1.90013354]
["bitfinex-derivatives","BTCF0:USTF0",1756063871597,0.2061068,114790.0,114780.0,1.90314354]
["bitfinex-derivatives","BTCF0:USTF0",1756063872006,0.2061068,114790.0,114780.0,1.49016114]
["bitfinex-derivatives","BTCF0:USTF0",1756063872193,0.22554369,114790.0,114780.0,1.49004114]
["bitfinex-derivatives","BTCF0:USTF0",1756063872395,0.22554369,114790.0,114780.0,1.90001354]
["bitfinex-derivatives","BTCF0:USTF0",1756063872599,0.24496239,114790.0,114780.0,1.90001354]
["bitfinex-derivatives","BTCF0:USTF0",1756063872800,0.24496239,114790.0,114780.0,1.90302354]
["bitfinex-derivatives","BTCF0:USTF0",1756063872995,0.24496239,114790.0,114780.0,1.90502354]
["bitfinex-derivatives","BTCF0:USTF0",1756063873207,0.21186239,114790.0,114780.0,1.90502354]
["bitfinex-derivatives","BTCF0:USTF0",1756063873404,0.06361559,114790.0,114780.0,1.9452168]
["bitfinex-derivatives","BTCF0:USTF0",1756063873608,0.03885559,114790.0,114780.0,1.5322344]
["bitfinex-derivatives","BTCF0:USTF0",1756063873804,0.12599249,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063874108,0.15075249,114790.0,114780.0,2.2710548]
["bitfinex-derivatives","BTCF0:USTF0",1756063874303,0.15075249,114790.0,114780.0,1.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756063874509,0.18219249,114790.0,114780.0,1.8590724]
["bitfinex-derivatives","BTCF0:USTF0",1756063874709,0.22908249,114790.0,114780.0,1.8590724]
["bitfinex-derivatives","BTCF0:USTF0",1756063875010,0.24496249,114790.0,114780.0,1.8590724]
["bitfinex-derivatives","BTCF0:USTF0",1756063875208,0.24496249,114790.0,114780.0,1.8580724]
["bitfinex-derivatives","BTCF0:USTF0",1756063875508,0.24496249,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063875509,0.03885559,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063877511,0.12599239,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063877704,0.15075239,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063878503,0.06361559,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063878906,0.06361559,114790.0,114780.0,1.5322344]
["bitfinex-derivatives","BTCF0:USTF0",1756063879103,0.06361559,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063879405,0.15075239,114790.0,114780.0,1.5322344]
["bitfinex-derivatives","BTCF0:USTF0",1756063879605,0.15075239,114790.0,114780.0,2.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1756063879805,0.21529239,114790.0,114780.0,2.2710548]
["bitfinex-derivatives","BTCF0:USTF0",1756063880009,0.21529239,114790.0,114780.0,1.8580724]
["bitfinex-derivatives","BTCF0:USTF0",1756063880306,0.19100786,114790.0,114780.0,1.8580724]
["bitfinex-derivatives","BTCF0:USTF0",1756063881506,0.22410786,114790.0,114780.0,1.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756063881703,0.25298786,114790.0,114780.0,1.8550624]
["bitfinex-derivatives","BTCF0:USTF0",1756063881903,0.25298786,114790.0,114780.0,1.0171424]
["bitfinex-derivatives","BTCF0:USTF0",1756063882105,0.25298786,114790.0,114780.0,1.8547824]
["bitfinex-derivatives","BTCF0:USTF0",1756063882304,0.25298786,114790.0,114780.0,1.86500319]
["bitfinex-derivatives","BTCF0:USTF0",1756063882609,0.25298786,114790.0,114780.0,1.86801319]
["bitfinex-derivatives","BTCF0:USTF0",1756063882804,0.25298786,114790.0,114780.0,1.95515759]
["bitfinex-derivatives","BTCF0:USTF0",1756063883007,0.07280559,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063883308,0.15994239,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063883614,0.15075239,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063883816,0.06361559,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063884113,0.15075239,114790.0,114780.0,1.54217519]
["bitfinex-derivatives","BTCF0:USTF0",1756063884317,0.15075239,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063884711,0.1594228,114790.0,114780.0,1.92019559]
["bitfinex-derivatives","BTCF0:USTF0",1756063884905,0.15075239,114790.0,114780.0,2.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1756063885102,0.15075239,114790.0,114780.0,2.36813999]
["bitfinex-derivatives","BTCF0:USTF0",1756063886015,0.15075239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063886210,0.16028239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063886514,0.21381239,114790.0,114780.0,1.95503759]
["bitfinex-derivatives","BTCF0:USTF0",1756063887007,0.21381239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063887314,0.18190239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063887518,0.21381239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063887715,0.18190239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063889303,0.16028239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063889815,0.03885559,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063890216,0.12599239,114790.0,114780.0,2.36801999]
["bitfinex-derivatives","BTCF0:USTF0",1756063890511,0.15063239,114790.0,114780.0,2.36801949]
["bitfinex-derivatives","BTCF0:USTF0",1756063890717,0.15063239,114790.0,114780.0,1.54205469]
["bitfinex-derivatives","BTCF0:USTF0",1756063890911,0.03885559,114790.0,114780.0,2.36801963]
["bitfinex-derivatives","BTCF0:USTF0",1756063891506,0.01943689,114790.0,114780.0,1.54205483]
["bitfinex-derivatives","BTCF0:USTF0",1756063891703,0.01943689,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063891704,0.15058305,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063892315,0.16011305,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063892617,0.15058305,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063892819,0.07297605,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063893221,0.06344605,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063893522,0.15058305,114790.0,114780.0,2.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1756063893708,0.16011305,114790.0,114780.0,1.53049963]
["bitfinex-derivatives","BTCF0:USTF0",1756063893910,0.24346305,114790.0,114780.0,1.54169483]
["bitfinex-derivatives","BTCF0:USTF0",1756063894107,0.24346305,114790.0,114780.0,1.50372283]
["bitfinex-derivatives","BTCF0:USTF0",1756063895106,0.24346305,114790.0,114780.0,1.45150043]
["bitfinex-derivatives","BTCF0:USTF0",1756063895313,0.24426305,114790.0,114780.0,0.40438043]
["bitfinex-derivatives","BTCF0:USTF0",1756063895517,0.24426305,114790.0,114780.0,1.65444283]
["bitfinex-derivatives","BTCF0:USTF0",1756063895721,0.24346305,114790.0,114780.0,1.65444283]
["bitfinex-derivatives","BTCF0:USTF0",1756063897221,0.24346305,114790.0,114780.0,1.65444352]
["bitfinex-derivatives","BTCF0:USTF0",1756063897418,0.24346305,114790.0,114780.0,0.81736352]
["bitfinex-derivatives","BTCF0:USTF0",1756063897824,0.90644545,114790.0,114780.0,0.04358112]
["bitfinex-derivatives","BTCF0:USTF0",1756063898119,0.49346305,114790.0,114780.0,0.03677112]
["bitfinex-derivatives","BTCF0:USTF0",1756063898319,0.90724545,114790.0,114780.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1756063898523,1.26804545,114790.0,114780.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1756063898920,0.2046645,114780.0,114770.0,1.2813024]
["bitfinex-derivatives","BTCF0:USTF0",1756063899127,0.22403366,114780.0,114770.0,0.09498914]
["bitfinex-derivatives","BTCF0:USTF0",1756063899423,0.22403366,114780.0,114770.0,0.93194914]
["bitfinex-derivatives","BTCF0:USTF0",1756063900022,0.22403366,114780.0,114770.0,1.34493154]
["bitfinex-derivatives","BTCF0:USTF0",1756063900426,0.22403366,114780.0,114770.0,1.70573188]
["bitfinex-derivatives","BTCF0:USTF0",1756063901413,0.22403366,114780.0,114770.0,1.29274948]
["bitfinex-derivatives","BTCF0:USTF0",1756063901717,0.02503366,114780.0,114770.0,0.10458948]
["bitfinex-derivatives","BTCF0:USTF0",1756063902024,0.07181366,114780.0,114770.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1756063902226,0.07081366,114780.0,114770.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1756063902426,0.15795816,114780.0,114770.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1756063902629,0.15795816,114780.0,114770.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1756063902928,0.15895816,114780.0,114770.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1756063903325,0.15895816,114780.0,114770.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1756063903518,0.15895816,114780.0,114770.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1756063903713,0.19778816,114780.0,114770.0,0.55536204]
["bitfinex-derivatives","BTCF0:USTF0",1756063903918,0.19778816,114780.0,114770.0,0.50536204]
["bitfinex-derivatives","BTCF0:USTF0",1756063904124,0.61077056,114780.0,114770.0,0.09237964]
["bitfinex-derivatives","BTCF0:USTF0",1756063905924,0.86077056,114780.0,114770.0,0.08216964]
["bitfinex-derivatives","BTCF0:USTF0",1756063906230,1.22157056,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063906536,1.63455296,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063907028,1.22157056,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063907226,1.63535296,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063907921,1.63455296,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063908527,0.80858816,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063908929,1.22157056,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063909127,0.80858816,114780.0,114770.0,0.01362964]
["bitfinex-derivatives","BTCF0:USTF0",1756063909329,1.22157056,114780.0,114770.0,0.03472964]
["bitfinex-derivatives","BTCF0:USTF0",1756063909524,1.22157056,114780.0,114770.0,0.04432964]
["bitfinex-derivatives","BTCF0:USTF0",1756063910327,1.22157056,114780.0,114770.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756063910530,0.80858816,114780.0,114770.0,0.02323148]
["bitfinex-derivatives","BTCF0:USTF0",1756063910818,1.22157056,114780.0,114770.0,0.02323148]
["bitfinex-derivatives","BTCF0:USTF0",1756063911422,1.22157056,114780.0,114770.0,0.01363148]
["bitfinex-derivatives","BTCF0:USTF0",1756063912233,1.63455296,114780.0,114770.0,0.01363148]
["bitfinex-derivatives","BTCF0:USTF0",1756063913132,0.2232183,114770.0,114760.0,0.0173034]
["bitfinex-derivatives","BTCF0:USTF0",1756063913323,1.92318342,114770.0,114760.0,0.00240551]
["bitfinex-derivatives","BTCF0:USTF0",1756063913529,0.1337797,114760.0,114750.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063913733,0.96390126,114760.0,114750.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1756063914031,0.99697126,114760.0,114750.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1756063914231,0.99697126,114760.0,114750.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756063914431,0.99697126,114760.0,114750.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063914828,0.58398886,114760.0,114750.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063915028,0.99697126,114760.0,114750.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1756063915429,0.99697126,114760.0,114750.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756063915629,0.2038273,114750.0,114740.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1756063915831,0.2038273,114750.0,114740.0,0.66085458]
["bitfinex-derivatives","BTCF0:USTF0",1756063916537,0.6168097,114750.0,114740.0,0.66085458]
["bitfinex-derivatives","BTCF0:USTF0",1756063916933,0.6168097,114750.0,114740.0,0.66085467]
["bitfinex-derivatives","BTCF0:USTF0",1756063917438,1.42083262,114750.0,114740.0,0.02015467]
["bitfinex-derivatives","BTCF0:USTF0",1756063917747,1.85311997,114750.0,114740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063917936,1.44013757,114750.0,114740.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756063918143,1.85311997,114750.0,114740.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756063918331,1.85311997,114750.0,114740.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756063919342,1.86193182,114750.0,114740.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756063919831,1.86193182,114750.0,114740.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063920032,1.44894942,114750.0,114740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063920231,1.44894942,114750.0,114740.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756063920232,1.86193182,114750.0,114740.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756063920436,0.0871748,114740.0,114730.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756063920642,0.99692215,114740.0,114730.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756063920847,0.99692215,114740.0,114730.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063921036,0.2038425,114730.0,114720.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1756063921334,1.4533449,114730.0,114720.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1756063921538,1.0403625,114730.0,114720.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1756063921842,0.6168249,114730.0,114720.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1756063922728,0.6168249,114730.0,114720.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756063922934,1.01635834,114730.0,114720.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063923133,0.2038501,114720.0,114710.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063923333,0.6168325,114720.0,114710.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756063923537,0.6168325,114720.0,114710.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756063923737,0.63610366,114720.0,114710.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756063923934,0.22312126,114720.0,114710.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756063924331,0.6360991,114720.0,114710.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1756063924538,0.2038501,114720.0,114710.0,0.5458124]
["bitfinex-derivatives","BTCF0:USTF0",1756063924744,0.2038501,114720.0,114710.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1756063924937,0.2038501,114720.0,114710.0,0.14646702]
["bitfinex-derivatives","BTCF0:USTF0",1756063925339,0.2038501,114720.0,114710.0,0.55944942]
["bitfinex-derivatives","BTCF0:USTF0",1756063925840,0.2038501,114720.0,114710.0,0.14846702]
["bitfinex-derivatives","BTCF0:USTF0",1756063926240,0.22311532,114720.0,114710.0,0.14846702]
["bitfinex-derivatives","BTCF0:USTF0",1756063926444,0.2038501,114720.0,114710.0,0.14846702]
["bitfinex-derivatives","BTCF0:USTF0",1756063927042,0.2038501,114720.0,114710.0,0.56144942]
["bitfinex-derivatives","BTCF0:USTF0",1756063927243,0.2038501,114720.0,114710.0,0.14846701]
["bitfinex-derivatives","BTCF0:USTF0",1756063927443,0.2038501,114720.0,114710.0,0.56144941]
["bitfinex-derivatives","BTCF0:USTF0",1756063927643,0.2038501,114720.0,114710.0,0.11399701]
["bitfinex-derivatives","BTCF0:USTF0",1756063927838,0.2038501,114720.0,114710.0,0.14846701]
["bitfinex-derivatives","BTCF0:USTF0",1756063928037,0.6168325,114720.0,114710.0,0.14846701]
["bitfinex-derivatives","BTCF0:USTF0",1756063928239,0.6168325,114720.0,114710.0,0.01863701]
["bitfinex-derivatives","BTCF0:USTF0",1756063928446,1.65986594,114720.0,114710.0,0.01863701]
["bitfinex-derivatives","BTCF0:USTF0",1756063928645,1.66066594,114720.0,114710.0,0.01863701]
["bitfinex-derivatives","BTCF0:USTF0",1756063929242,1.66066594,114720.0,114710.0,0.01863904]
["bitfinex-derivatives","BTCF0:USTF0",1756063929444,1.66066594,114720.0,114690.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063929445,0.1338253,114700.0,114690.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063929745,1.4533677,114700.0,114690.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063929950,1.47260596,114700.0,114690.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1756063930352,0.2038729,114690.0,114680.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063930551,0.6168553,114690.0,114680.0,0.13006019]
["bitfinex-derivatives","BTCF0:USTF0",1756063930852,0.6168553,114690.0,114680.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063931444,0.6168553,114690.0,114680.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756063931637,0.6168553,114690.0,114680.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063931638,0.68812234,114690.0,114680.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063931847,0.68812234,114690.0,114680.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756063932046,0.68812234,114690.0,114680.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756063932249,0.6969527,114690.0,114680.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063932446,0.6969527,114690.0,114680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063932651,0.2839703,114690.0,114680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063932854,0.6969527,114690.0,114680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063933055,0.6989527,114690.0,114680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756063933241,0.6989527,114690.0,114670.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756063933242,0.2038805,114680.0,114670.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756063933441,1.4534629,114680.0,114670.0,0.47303098]
["bitfinex-derivatives","BTCF0:USTF0",1756063933642,1.0404805,114680.0,114670.0,0.47303098]
["bitfinex-derivatives","BTCF0:USTF0",1756063933863,1.4534629,114680.0,114670.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756063934055,0.2038881,114670.0,114660.0,0.4984889]
["bitfinex-derivatives","BTCF0:USTF0",1756063934350,0.9776705,114670.0,114660.0,0.03665179]
["bitfinex-derivatives","BTCF0:USTF0",1756063934550,0.9776705,114670.0,114650.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1756063934551,0.1117457,114660.0,114650.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1756063934747,0.1487233,114650.0,114640.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1756063934944,0.19822714,114650.0,114640.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756063935147,0.61120954,114650.0,114640.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756063935346,0.61120954,114650.0,114640.0,0.13006378]
["bitfinex-derivatives","BTCF0:USTF0",1756063935546,0.97200954,114650.0,114640.0,0.13006378]
["bitfinex-derivatives","BTCF0:USTF0",1756063935748,0.0872509,114640.0,114630.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756063935956,0.6168933,114640.0,114630.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756063936147,0.2039185,114630.0,114620.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1756063936342,0.21276198,114630.0,114620.0,0.51835308]
["bitfinex-derivatives","BTCF0:USTF0",1756063936652,0.57356198,114630.0,114620.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063937155,0.57356198,114630.0,114620.0,0.13006591]
["bitfinex-derivatives","BTCF0:USTF0",1756063937342,0.98654438,114630.0,114620.0,0.13006591]
["bitfinex-derivatives","BTCF0:USTF0",1756063937947,0.98654438,114630.0,114620.0,0.13406591]
["bitfinex-derivatives","BTCF0:USTF0",1756063938144,0.63337056,114630.0,114620.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1756063938448,0.15591056,114630.0,114620.0,0.9006124]
["bitfinex-derivatives","BTCF0:USTF0",1756063938650,0.16505056,114630.0,114620.0,0.9006124]
["bitfinex-derivatives","BTCF0:USTF0",1756063938850,0.252054,114630.0,114620.0,0.9006124]
["bitfinex-derivatives","BTCF0:USTF0",1756063939053,0.281424,114630.0,114620.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1756063939254,0.281424,114630.0,114620.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756063939456,0.27257056,114630.0,114620.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1756063939663,0.27257056,114630.0,114620.0,0.8966124]
["bitfinex-derivatives","BTCF0:USTF0",1756063940354,0.68555296,114630.0,114620.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1756063940659,1.04635296,114630.0,114620.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756063941162,1.04635296,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756063941357,1.70933536,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063941552,1.71827633,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942153,0.89231153,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942354,0.89231153,114630.0,114620.0,0.08287859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942561,0.89231153,114630.0,114620.0,0.13563859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942562,1.73863153,114630.0,114620.0,0.13563859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942763,2.15161393,114630.0,114620.0,0.13563859]
["bitfinex-derivatives","BTCF0:USTF0",1756063942964,2.15161393,114630.0,114620.0,0.02652859]
["bitfinex-derivatives","BTCF0:USTF0",1756063943170,1.73863153,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063943554,1.73863153,114630.0,114620.0,0.08287859]
["bitfinex-derivatives","BTCF0:USTF0",1756063943750,2.15161393,114630.0,114620.0,0.04995859]
["bitfinex-derivatives","BTCF0:USTF0",1756063943951,2.56459633,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063944862,1.73863153,114630.0,114620.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1756063945466,2.15161393,114630.0,114620.0,0.08287859]
["bitfinex-derivatives","BTCF0:USTF0",1756063945763,0.89231153,114630.0,114620.0,0.04965859]
["bitfinex-derivatives","BTCF0:USTF0",1756063945960,1.49023153,114630.0,114620.0,0.13263859]
["bitfinex-derivatives","BTCF0:USTF0",1756063946266,0.64331153,114630.0,114620.0,0.54562099]
["bitfinex-derivatives","BTCF0:USTF0",1756063946561,0.64331153,114630.0,114620.0,0.90642099]
["bitfinex-derivatives","BTCF0:USTF0",1756063946562,0.27357056,114630.0,114620.0,0.90642099]
["bitfinex-derivatives","BTCF0:USTF0",1756063946754,0.24050056,114630.0,114620.0,0.58070469]
["bitfinex-derivatives","BTCF0:USTF0",1756063947065,0.27226056,114630.0,114620.0,0.49343859]
["bitfinex-derivatives","BTCF0:USTF0",1756063947258,0.27226056,114630.0,114620.0,0.90642099]
["bitfinex-derivatives","BTCF0:USTF0",1756063947450,0.27226056,114630.0,114620.0,0.58070469]
["bitfinex-derivatives","BTCF0:USTF0",1756063947654,0.18867056,114630.0,114620.0,0.83070469]
["bitfinex-derivatives","BTCF0:USTF0",1756063947866,0.16605056,114630.0,114620.0,0.83070469]
["bitfinex-derivatives","BTCF0:USTF0",1756063948067,0.18926056,114630.0,114620.0,1.24448709]
["bitfinex-derivatives","BTCF0:USTF0",1756063948374,0.001,114630.0,114620.0,1.2547222]
["bitfinex-derivatives","BTCF0:USTF0",1756063948675,0.001,114630.0,114620.0,2.10735998]
["bitfinex-derivatives","BTCF0:USTF0",1756063949059,0.001,114630.0,114620.0,2.60735998]
["bitfinex-derivatives","BTCF0:USTF0",1756063949259,0.001,114630.0,114620.0,2.83196863]
["bitfinex-derivatives","BTCF0:USTF0",1756063949474,0.001,114630.0,114620.0,2.84220274]
["bitfinex-derivatives","BTCF0:USTF0",1756063949770,0.001,114630.0,114620.0,2.84320274]
["bitfinex-derivatives","BTCF0:USTF0",1756063949975,0.001,114630.0,114620.0,2.59320274]
["bitfinex-derivatives","BTCF0:USTF0",1756063950474,0.001,114630.0,114620.0,2.59220274]
["bitfinex-derivatives","BTCF0:USTF0",1756063951369,0.001,114630.0,114620.0,1.94437677]
["bitfinex-derivatives","BTCF0:USTF0",1756063951571,0.001,114630.0,114620.0,2.59220274]
["bitfinex-derivatives","BTCF0:USTF0",1756063951765,0.001,114630.0,114620.0,1.94357677]
["bitfinex-derivatives","BTCF0:USTF0",1756063951965,0.0882585,114630.0,114620.0,1.65149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063952568,0.2043785,114630.0,114620.0,1.65149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063953079,0.2043785,114630.0,114620.0,1.09093687]
["bitfinex-derivatives","BTCF0:USTF0",1756063953371,0.2043785,114630.0,114620.0,1.65149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063953579,0.1726185,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063953777,0.1587885,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063953978,0.1905485,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063954369,0.1587885,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063954673,0.0972585,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063954875,0.0972585,114630.0,114620.0,2.00845664]
["bitfinex-derivatives","BTCF0:USTF0",1756063955369,0.1204685,114630.0,114620.0,2.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1756063955769,0.1748485,114630.0,114620.0,2.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1756063955978,0.1430885,114630.0,114620.0,2.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1756063956178,0.0882585,114630.0,114620.0,2.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1756063956765,0.1198785,114630.0,114620.0,2.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1756063956970,0.1886785,114630.0,114620.0,2.00745664]
["bitfinex-derivatives","BTCF0:USTF0",1756063957172,0.2043785,114630.0,114620.0,0.50367067]
["bitfinex-derivatives","BTCF0:USTF0",1756063957372,0.2043785,114630.0,114620.0,1.15149664]
["bitfinex-derivatives","BTCF0:USTF0",1756063957779,1.46380447,114630.0,114620.0,0.02388067]
["bitfinex-derivatives","BTCF0:USTF0",1756063958065,0.8159785,114630.0,114620.0,0.02388067]
["bitfinex-derivatives","BTCF0:USTF0",1756063958273,1.46300447,114630.0,114620.0,0.02388067]
["bitfinex-derivatives","BTCF0:USTF0",1756063958480,0.4543785,114630.0,114620.0,0.14287277]
["bitfinex-derivatives","BTCF0:USTF0",1756063958679,0.1726185,114630.0,114620.0,1.15149874]
["bitfinex-derivatives","BTCF0:USTF0",1756063958984,0.2043785,114630.0,114620.0,0.14287277]
["bitfinex-derivatives","BTCF0:USTF0",1756063959175,0.29172172,114630.0,114620.0,0.14287277]
["bitfinex-derivatives","BTCF0:USTF0",1756063959368,0.29172172,114630.0,114620.0,0.79069932]
["bitfinex-derivatives","BTCF0:USTF0",1756063959572,0.29172172,114630.0,114620.0,1.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1756063960075,0.17560172,114630.0,114620.0,2.25941932]
["bitfinex-derivatives","BTCF0:USTF0",1756063960279,0.15638692,114630.0,114620.0,2.25941932]
["bitfinex-derivatives","BTCF0:USTF0",1756063961282,0.26225676,114630.0,114620.0,1.61127335]
["bitfinex-derivatives","BTCF0:USTF0",1756063961483,0.29178676,114630.0,114620.0,1.36127335]
["bitfinex-derivatives","BTCF0:USTF0",1756063961698,0.2034014,114600.0,114590.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756063961990,1.23759632,114600.0,114580.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1756063962172,1.21200497,114590.0,114580.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756063962371,0.22265249,114590.0,114580.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756063962587,0.58345249,114590.0,114580.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756063963187,0.59205298,114590.0,114580.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1756063963589,0.59205298,114590.0,114580.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756063963590,1.23987895,114590.0,114580.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756063963790,0.2033943,114570.0,114560.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1756063964083,0.22301948,114570.0,114560.0,0.71657]
["bitfinex-derivatives","BTCF0:USTF0",1756063964287,0.89012206,114570.0,114560.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1756063964877,0.89012206,114570.0,114560.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756063965182,0.2034019,114560.0,114550.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1756063965381,1.21202787,114560.0,114550.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756063965578,0.58345659,114560.0,114550.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756063965883,0.58345659,114560.0,114550.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1756063966189,1.23128256,114560.0,114550.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1756063966483,0.63429272,114560.0,114550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1756063966686,1.28211869,114560.0,114550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1756063966981,1.28211869,114560.0,114550.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1756063967291,1.28211869,114560.0,114550.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756063967583,1.28211869,114560.0,114550.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756063968292,1.28211869,114560.0,114550.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1756063968678,0.63429272,114560.0,114550.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1756063968880,1.28211869,114560.0,114550.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756063969080,0.63429272,114560.0,114550.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756063969381,1.28211869,114560.0,114550.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756063969677,1.28211869,114560.0,114550.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756063970086,0.63429272,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756063970391,1.28211869,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756063971386,1.28211869,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063971387,0.63429272,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063971584,1.28211869,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756063971981,0.63429272,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063972181,1.28211869,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756063972689,2.14775869,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063972894,2.16766718,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756063973087,0.1255795,114550.0,114540.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756063973291,0.2043495,114550.0,114540.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1756063973796,0.2043495,114550.0,114540.0,0.44661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063974188,0.2063495,114550.0,114540.0,0.44661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063974389,0.85417547,114550.0,114540.0,0.44661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063975082,0.2063495,114550.0,114540.0,0.44661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063975982,0.22655612,114550.0,114540.0,0.44661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063976186,0.22655612,114550.0,114540.0,0.11661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063977086,0.22655612,114550.0,114540.0,0.41661648]
["bitfinex-derivatives","BTCF0:USTF0",1756063977688,0.22655612,114550.0,114540.0,0.39409648]
["bitfinex-derivatives","BTCF0:USTF0",1756063977882,0.87438209,114550.0,114540.0,0.37988648]
["bitfinex-derivatives","BTCF0:USTF0",1756063978088,0.47655612,114550.0,114540.0,0.34666648]
["bitfinex-derivatives","BTCF0:USTF0",1756063978278,0.47655612,114550.0,114540.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1756063978279,0.22655612,114550.0,114540.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1756063978493,0.22655612,114550.0,114540.0,0.43208699]
["bitfinex-derivatives","BTCF0:USTF0",1756063979494,0.22655612,114550.0,114540.0,0.13208699]
["bitfinex-derivatives","BTCF0:USTF0",1756063979796,0.64192732,114550.0,114540.0,0.07923699]
["bitfinex-derivatives","BTCF0:USTF0",1756063979988,0.22655612,114550.0,114540.0,0.07923699]
["bitfinex-derivatives","BTCF0:USTF0",1756063980389,0.64192732,114550.0,114540.0,0.07923699]
["bitfinex-derivatives","BTCF0:USTF0",1756063981200,1.25272732,114550.0,114540.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1756063981385,0.1726424,114520.0,114510.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1756063981582,0.6060836,114520.0,114510.0,0.77722374]
["bitfinex-derivatives","BTCF0:USTF0",1756063981787,0.6060836,114520.0,114510.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1756063981984,0.98604103,114520.0,114510.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1756063982185,0.62524103,114520.0,114510.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1756063982591,0.20986983,114520.0,114510.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1756063982794,0.63391624,114520.0,114510.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756063983300,0.21854504,114520.0,114510.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756063983494,0.63391624,114520.0,114510.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756063983689,0.20986983,114520.0,114510.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756063983996,0.62524103,114520.0,114510.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756063984202,0.20986983,114520.0,114510.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1756063984495,0.62624103,114520.0,114510.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1756063984801,0.62624103,114520.0,114510.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756063985194,0.98704103,114520.0,114510.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756063985498,0.1907353,114490.0,114480.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756063985801,0.21881833,114490.0,114480.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756063986007,0.86837436,114490.0,114480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756063986697,0.21881833,114490.0,114480.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756063986901,0.86837436,114490.0,114480.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756063987198,0.21881833,114490.0,114480.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1756063987402,0.21881833,114490.0,114480.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1756063987599,0.01929967,114490.0,114480.0,1.21970903]
["bitfinex-derivatives","BTCF0:USTF0",1756063987805,0.01929967,114490.0,114480.0,1.46970903]
["bitfinex-derivatives","BTCF0:USTF0",1756063988303,0.01929967,114490.0,114480.0,1.46870903]
["bitfinex-derivatives","BTCF0:USTF0",1756063988605,0.02281,114510.0,114480.0,1.47895624]
["bitfinex-derivatives","BTCF0:USTF0",1756063988804,0.03259,114510.0,114500.0,1.52061363]
["bitfinex-derivatives","BTCF0:USTF0",1756063989028,0.11994,114510.0,114500.0,1.46582603]
["bitfinex-derivatives","BTCF0:USTF0",1756063989211,0.20719,114510.0,114500.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756063989696,0.20719,114510.0,114500.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1756063989897,0.85674603,114510.0,114500.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1756063990207,0.1495253,114490.0,114480.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1756063990402,0.2072053,114490.0,114480.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1756063990606,0.85676133,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756063990804,0.2072129,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063991005,0.0873805,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063991194,1.7226094,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756063991397,1.7226094,114470.0,114460.0,0.42512931]
["bitfinex-derivatives","BTCF0:USTF0",1756063991398,1.79293004,114470.0,114460.0,0.42512931]
["bitfinex-derivatives","BTCF0:USTF0",1756063991710,0.26901401,114470.0,114460.0,0.48722931]
["bitfinex-derivatives","BTCF0:USTF0",1756063992300,0.26901401,114470.0,114460.0,1.12653603]
["bitfinex-derivatives","BTCF0:USTF0",1756063992608,0.27782697,114470.0,114460.0,1.12653603]
["bitfinex-derivatives","BTCF0:USTF0",1756063992802,0.1989736,114470.0,114460.0,1.21392423]
["bitfinex-derivatives","BTCF0:USTF0",1756063993106,0.27754124,114470.0,114460.0,1.12653603]
["bitfinex-derivatives","BTCF0:USTF0",1756063993307,0.27754124,114470.0,114460.0,0.5653682]
["bitfinex-derivatives","BTCF0:USTF0",1756063993509,0.27754124,114470.0,114460.0,1.21492423]
["bitfinex-derivatives","BTCF0:USTF0",1756063993806,0.27754124,114470.0,114460.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1756063994207,0.19016064,114470.0,114460.0,1.21592413]
["bitfinex-derivatives","BTCF0:USTF0",1756063994405,0.07032064,114470.0,114460.0,1.46592413]
["bitfinex-derivatives","BTCF0:USTF0",1756063994593,0.05189597,114480.0,114470.0,0.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1756063994794,0.05189597,114480.0,114470.0,0.57460993]
["bitfinex-derivatives","BTCF0:USTF0",1756063995105,0.17380887,114480.0,114470.0,1.13678546]
["bitfinex-derivatives","BTCF0:USTF0",1756063995316,0.05189597,114480.0,114470.0,1.22496596]
["bitfinex-derivatives","BTCF0:USTF0",1756063995602,0.01930597,114480.0,114470.0,2.35000596]
["bitfinex-derivatives","BTCF0:USTF0",1756063995801,0.15370301,114500.0,114490.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1756063996001,0.18824301,114500.0,114490.0,0.76573603]
["bitfinex-derivatives","BTCF0:USTF0",1756063996203,0.22650301,114500.0,114490.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1756063996403,0.22650301,114500.0,114490.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756063996609,0.22650301,114500.0,114490.0,0.47806552]
["bitfinex-derivatives","BTCF0:USTF0",1756063996802,0.87605904,114500.0,114490.0,0.00108552]
["bitfinex-derivatives","BTCF0:USTF0",1756063996998,1.12605904,114500.0,114490.0,0.00108552]
["bitfinex-derivatives","BTCF0:USTF0",1756063997203,1.48318936,114500.0,114490.0,0.00108552]
["bitfinex-derivatives","BTCF0:USTF0",1756063997403,0.83383333,114500.0,114490.0,0.00108552]
["bitfinex-derivatives","BTCF0:USTF0",1756063997698,1.16926369,114500.0,114490.0,0.09205533]
["bitfinex-derivatives","BTCF0:USTF0",1756063997903,2.17961972,114500.0,114490.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1756063998204,0.0873785,114480.0,114460.0,0.4807548]
["bitfinex-derivatives","BTCF0:USTF0",1756063998406,0.09494,114470.0,114460.0,0.56924593]
["bitfinex-derivatives","BTCF0:USTF0",1756063998714,0.1591766,114480.0,114470.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756063998898,0.1823166,114480.0,114470.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756063999100,0.1823166,114480.0,114470.0,0.10105874]
["bitfinex-derivatives","BTCF0:USTF0",1756063999509,0.1823166,114480.0,114460.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756063999510,0.1823206,114470.0,114460.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756063999700,1.19267663,114470.0,114460.0,0.01224895]
["bitfinex-derivatives","BTCF0:USTF0",1756063999900,1.19267663,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064000103,0.1105282,114460.0,114450.0,0.74036603]
["bitfinex-derivatives","BTCF0:USTF0",1756064000295,0.1823282,114460.0,114450.0,1.29141597]
["bitfinex-derivatives","BTCF0:USTF0",1756064000505,0.0718,114460.0,114450.0,1.37881177]
["bitfinex-derivatives","BTCF0:USTF0",1756064000696,0.0873882,114460.0,114450.0,0.65995574]
["bitfinex-derivatives","BTCF0:USTF0",1756064000896,0.1678782,114460.0,114450.0,1.22211597]
["bitfinex-derivatives","BTCF0:USTF0",1756064001100,0.1823282,114460.0,114450.0,0.57255994]
["bitfinex-derivatives","BTCF0:USTF0",1756064001303,0.1823282,114460.0,114450.0,0.42928994]
["bitfinex-derivatives","BTCF0:USTF0",1756064001506,0.1823282,114460.0,114450.0,0.46185994]
["bitfinex-derivatives","BTCF0:USTF0",1756064001706,0.5431282,114460.0,114450.0,0.10105994]
["bitfinex-derivatives","BTCF0:USTF0",1756064002001,0.1823282,114460.0,114450.0,0.10106031]
["bitfinex-derivatives","BTCF0:USTF0",1756064002201,1.0576482,114460.0,114450.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756064002403,1.0576482,114460.0,114450.0,0.06833028]
["bitfinex-derivatives","BTCF0:USTF0",1756064002798,1.0576482,114460.0,114450.0,0.10599028]
["bitfinex-derivatives","BTCF0:USTF0",1756064003306,1.0576482,114460.0,114450.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756064003510,1.4184482,114460.0,114450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756064005415,1.4184482,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064005599,1.42725624,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064005804,1.4184482,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064006006,1.0576482,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064006407,0.1823282,114460.0,114450.0,0.70734603]
["bitfinex-derivatives","BTCF0:USTF0",1756064006708,0.2065982,114460.0,114450.0,0.85815183]
["bitfinex-derivatives","BTCF0:USTF0",1756064006909,0.2065982,114460.0,114450.0,0.77075603]
["bitfinex-derivatives","BTCF0:USTF0",1756064007713,0.2065982,114460.0,114450.0,0.85815183]
["bitfinex-derivatives","BTCF0:USTF0",1756064008010,0.1576082,114460.0,114450.0,0.85815183]
["bitfinex-derivatives","BTCF0:USTF0",1756064008212,0.0966382,114460.0,114450.0,0.4922502]
["bitfinex-derivatives","BTCF0:USTF0",1756064008510,0.1528382,114460.0,114450.0,1.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1756064008812,0.1887882,114460.0,114450.0,1.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1756064009014,0.1887882,114460.0,114450.0,1.22920203]
["bitfinex-derivatives","BTCF0:USTF0",1756064009214,0.1201582,114460.0,114450.0,0.4922502]
["bitfinex-derivatives","BTCF0:USTF0",1756064009411,1.23464614,114460.0,114450.0,0.0602802]
["bitfinex-derivatives","BTCF0:USTF0",1756064009614,0.58509011,114460.0,114450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756064009812,1.21416423,114460.0,114450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756064010012,1.50389871,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064010215,1.50469871,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064010414,0.85434268,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064010718,1.50389871,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064011218,1.50389871,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064012115,0.1652835,114440.0,114430.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1756064012315,0.2038235,114440.0,114430.0,1.26780758]
["bitfinex-derivatives","BTCF0:USTF0",1756064012513,0.2038235,114440.0,114430.0,0.61825155]
["bitfinex-derivatives","BTCF0:USTF0",1756064012817,1.21417953,114440.0,114430.0,0.0239207]
["bitfinex-derivatives","BTCF0:USTF0",1756064013007,0.2038235,114440.0,114430.0,0.10157143]
["bitfinex-derivatives","BTCF0:USTF0",1756064013208,0.27536523,114440.0,114430.0,0.14312143]
["bitfinex-derivatives","BTCF0:USTF0",1756064013416,0.27536523,114440.0,114430.0,1.15347746]
["bitfinex-derivatives","BTCF0:USTF0",1756064013615,0.27536523,114440.0,114430.0,0.79267746]
["bitfinex-derivatives","BTCF0:USTF0",1756064014016,0.27536523,114440.0,114430.0,0.77900758]
["bitfinex-derivatives","BTCF0:USTF0",1756064014516,0.27536523,114440.0,114430.0,0.78100758]
["bitfinex-derivatives","BTCF0:USTF0",1756064014706,0.15894513,114440.0,114430.0,1.47921868]
["bitfinex-derivatives","BTCF0:USTF0",1756064014904,0.07154173,114440.0,114430.0,1.47921868]
["bitfinex-derivatives","BTCF0:USTF0",1756064015106,0.0873961,114450.0,114440.0,0.1566835]
["bitfinex-derivatives","BTCF0:USTF0",1756064015306,0.0873958,114450.0,114440.0,1.22521108]
["bitfinex-derivatives","BTCF0:USTF0",1756064015613,0.0873958,114450.0,114440.0,0.48825155]
["bitfinex-derivatives","BTCF0:USTF0",1756064016118,2.10760805,114450.0,114440.0,0.05187155]
["bitfinex-derivatives","BTCF0:USTF0",1756064016304,1.45805202,114450.0,114440.0,0.05187155]
["bitfinex-derivatives","BTCF0:USTF0",1756064016504,1.09725202,114450.0,114440.0,0.07504155]
["bitfinex-derivatives","BTCF0:USTF0",1756064016709,1.09725202,114450.0,114440.0,0.11270155]
["bitfinex-derivatives","BTCF0:USTF0",1756064016910,1.09725202,114450.0,114440.0,0.12845155]
["bitfinex-derivatives","BTCF0:USTF0",1756064017109,0.22349202,114450.0,114440.0,0.12845155]
["bitfinex-derivatives","BTCF0:USTF0",1756064017309,0.19081202,114450.0,114440.0,0.77900758]
["bitfinex-derivatives","BTCF0:USTF0",1756064017805,0.22349202,114450.0,114440.0,0.77900758]
["bitfinex-derivatives","BTCF0:USTF0",1756064018017,0.22349202,114450.0,114440.0,0.77800758]
["bitfinex-derivatives","BTCF0:USTF0",1756064018217,0.13984202,114450.0,114440.0,1.13880758]
["bitfinex-derivatives","BTCF0:USTF0",1756064018415,0.13016254,114460.0,114450.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756064018616,0.14975127,114460.0,114450.0,0.77700758]
["bitfinex-derivatives","BTCF0:USTF0",1756064018919,0.14975127,114460.0,114450.0,0.12745155]
["bitfinex-derivatives","BTCF0:USTF0",1756064019125,0.19168127,114460.0,114450.0,0.77700758]
["bitfinex-derivatives","BTCF0:USTF0",1756064019309,0.22763127,114460.0,114450.0,0.12745155]
["bitfinex-derivatives","BTCF0:USTF0",1756064019512,0.24265127,114460.0,114450.0,0.76675603]
["bitfinex-derivatives","BTCF0:USTF0",1756064019813,0.24365127,114460.0,114450.0,0.12745083]
["bitfinex-derivatives","BTCF0:USTF0",1756064020009,1.2540073,114460.0,114450.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1756064020213,0.1468734,114440.0,114430.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756064020518,0.19914213,114440.0,114430.0,0.27170209]
["bitfinex-derivatives","BTCF0:USTF0",1756064020710,0.19914213,114440.0,114430.0,0.10170209]
["bitfinex-derivatives","BTCF0:USTF0",1756064021316,0.19914213,114440.0,114430.0,0.75125812]
["bitfinex-derivatives","BTCF0:USTF0",1756064021512,0.19914213,114440.0,114430.0,0.75225812]
["bitfinex-derivatives","BTCF0:USTF0",1756064021715,0.19914213,114440.0,114430.0,0.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1756064021913,0.19914213,114440.0,114430.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1756064022919,0.55994213,114440.0,114430.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1756064023120,0.55994213,114440.0,114430.0,0.75325812]
["bitfinex-derivatives","BTCF0:USTF0",1756064023121,0.57915516,114440.0,114430.0,0.75325812]
["bitfinex-derivatives","BTCF0:USTF0",1756064023311,0.57915516,114440.0,114430.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1756064023518,0.24262516,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064024017,0.24262516,114440.0,114430.0,0.12945209]
["bitfinex-derivatives","BTCF0:USTF0",1756064024212,0.24262516,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064024514,0.31284541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064025312,0.31284541,114440.0,114430.0,0.12945209]
["bitfinex-derivatives","BTCF0:USTF0",1756064025516,0.31284541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064025715,0.19642541,114440.0,114430.0,1.13980812]
["bitfinex-derivatives","BTCF0:USTF0",1756064026222,0.22910541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064026408,0.19642541,114440.0,114430.0,1.13980812]
["bitfinex-derivatives","BTCF0:USTF0",1756064026613,0.19642541,114440.0,114430.0,0.49025209]
["bitfinex-derivatives","BTCF0:USTF0",1756064026812,0.19642541,114440.0,114430.0,1.13980812]
["bitfinex-derivatives","BTCF0:USTF0",1756064027116,0.19642541,114440.0,114430.0,0.49025209]
["bitfinex-derivatives","BTCF0:USTF0",1756064027319,0.19642541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064027320,0.29782541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064027523,0.31284541,114440.0,114430.0,0.77900812]
["bitfinex-derivatives","BTCF0:USTF0",1756064027814,0.31284541,114440.0,114430.0,0.09783209]
["bitfinex-derivatives","BTCF0:USTF0",1756064028019,0.31284541,114440.0,114430.0,0.12945209]
["bitfinex-derivatives","BTCF0:USTF0",1756064028523,0.31284541,114440.0,114430.0,0.04442209]
["bitfinex-derivatives","BTCF0:USTF0",1756064028524,1.81076541,114440.0,114430.0,0.04442209]
["bitfinex-derivatives","BTCF0:USTF0",1756064028719,1.81076541,114440.0,114430.0,0.07604209]
["bitfinex-derivatives","BTCF0:USTF0",1756064028921,1.81076541,114440.0,114430.0,0.11370209]
["bitfinex-derivatives","BTCF0:USTF0",1756064029123,1.44996541,114440.0,114430.0,0.11370209]
["bitfinex-derivatives","BTCF0:USTF0",1756064029428,1.44996541,114440.0,114430.0,0.12945209]
["bitfinex-derivatives","BTCF0:USTF0",1756064029615,1.44996541,114440.0,114430.0,0.12945243]
["bitfinex-derivatives","BTCF0:USTF0",1756064030323,1.44996541,114440.0,114430.0,0.77900846]
["bitfinex-derivatives","BTCF0:USTF0",1756064030926,0.56284541,114440.0,114430.0,0.77900846]
["bitfinex-derivatives","BTCF0:USTF0",1756064031125,0.56284541,114440.0,114430.0,0.12945243]
["bitfinex-derivatives","BTCF0:USTF0",1756064031324,0.56284541,114440.0,114430.0,0.09783243]
["bitfinex-derivatives","BTCF0:USTF0",1756064031534,0.92364541,114440.0,114430.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1756064031835,0.92364541,114440.0,114430.0,0.09108243]
["bitfinex-derivatives","BTCF0:USTF0",1756064032015,1.57320144,114440.0,114430.0,0.01225243]
["bitfinex-derivatives","BTCF0:USTF0",1756064032429,1.57320144,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064032620,0.92364541,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064032822,1.57320144,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064033422,0.92364541,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064033619,1.57320144,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064033823,0.67364541,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064034041,1.32320144,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064034429,0.67364541,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064035325,1.32320144,114440.0,114430.0,0.01567069]
["bitfinex-derivatives","BTCF0:USTF0",1756064036830,1.32320144,114440.0,114430.0,0.01567113]
["bitfinex-derivatives","BTCF0:USTF0",1756064037335,0.2078087,114420.0,114410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064037528,0.22739743,114420.0,114410.0,0.02025367]
["bitfinex-derivatives","BTCF0:USTF0",1756064038027,1.12695346,114420.0,114410.0,0.01033367]
["bitfinex-derivatives","BTCF0:USTF0",1756064038233,0.2078317,114390.0,114380.0,0.73559603]
["bitfinex-derivatives","BTCF0:USTF0",1756064038431,0.18454914,114390.0,114380.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1756064038626,0.19929914,114390.0,114380.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1756064039033,0.19929914,114390.0,114380.0,1.12919603]
["bitfinex-derivatives","BTCF0:USTF0",1756064039228,0.19929914,114390.0,114380.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064039529,0.19929914,114390.0,114380.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756064039831,0.84885517,114390.0,114380.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756064040034,0.84885517,114390.0,114380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756064040534,1.75357517,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064040830,2.38398577,114390.0,114380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756064041426,0.207377,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064041621,0.2073846,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064042031,0.85694063,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064042226,0.2073846,114360.0,114350.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1756064042436,0.2073846,114360.0,114350.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1756064042632,0.2073845,114360.0,114350.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1756064042835,0.11992,114360.0,114350.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1756064043136,0.2073845,114360.0,114350.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1756064043336,0.2073845,114360.0,114350.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1756064043634,0.27891315,114360.0,114350.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1756064043934,0.27891315,114360.0,114350.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1756064044324,0.14251865,114360.0,114350.0,1.46866813]
["bitfinex-derivatives","BTCF0:USTF0",1756064044531,0.07152865,114360.0,114350.0,0.8171121]
["bitfinex-derivatives","BTCF0:USTF0",1756064044734,0.002,114360.0,114350.0,0.8171121]
["bitfinex-derivatives","BTCF0:USTF0",1756064044923,0.1470544,114360.0,114350.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1756064045132,0.2073844,114360.0,114350.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1756064045440,0.2133844,114360.0,114350.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1756064045639,0.1685621,114350.0,114340.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1756064045840,0.85694813,114350.0,114340.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1756064046136,0.2073921,114350.0,114340.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1756064046336,0.11992,114350.0,114340.0,0.5671197]
["bitfinex-derivatives","BTCF0:USTF0",1756064046635,0.213385,114360.0,114350.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1756064046938,1.17117568,114360.0,114350.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1756064047139,0.25769568,114360.0,114350.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1756064047434,0.07466068,114360.0,114350.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1756064047632,0.24341508,114360.0,114350.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1756064047830,0.25269508,114360.0,114350.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1756064048041,0.25269508,114360.0,114350.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756064048236,0.25269508,114360.0,114350.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1756064048631,0.25569508,114360.0,114350.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1756064048935,0.16823068,114360.0,114350.0,0.5413621]
["bitfinex-derivatives","BTCF0:USTF0",1756064049135,0.16823068,114360.0,114350.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1756064049337,0.25569508,114360.0,114350.0,0.10676903]
["bitfinex-derivatives","BTCF0:USTF0",1756064049540,0.25669508,114360.0,114350.0,0.06029903]
["bitfinex-derivatives","BTCF0:USTF0",1756064050027,0.16923068,114360.0,114350.0,0.55504113]
["bitfinex-derivatives","BTCF0:USTF0",1756064050233,0.25669508,114360.0,114350.0,0.05099903]
["bitfinex-derivatives","BTCF0:USTF0",1756064050641,1.15625111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064050947,0.28104508,114360.0,114350.0,0.11668903]
["bitfinex-derivatives","BTCF0:USTF0",1756064051531,0.28104508,114360.0,114350.0,0.47748903]
["bitfinex-derivatives","BTCF0:USTF0",1756064051733,0.28104508,114360.0,114350.0,0.11668903]
["bitfinex-derivatives","BTCF0:USTF0",1756064052136,0.28104508,114360.0,114350.0,0.02359903]
["bitfinex-derivatives","BTCF0:USTF0",1756064052539,1.29220111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064052738,1.29140111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064052937,0.93060111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064053137,0.64184508,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064053335,1.29140111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064053538,0.64264508,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064053746,1.29220111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064053940,0.64184508,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064054331,1.29140111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064054531,0.28104508,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064054738,0.64184508,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064055048,0.93060111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064055254,1.29140111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064055438,1.54220111,114360.0,114350.0,0.01367903]
["bitfinex-derivatives","BTCF0:USTF0",1756064055639,0.1854697,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064055847,1.75198573,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064056045,0.08189,114330.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064056238,0.0875307,114280.0,114260.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1756064056438,0.38926688,114280.0,114260.0,0.03166227]
["bitfinex-derivatives","BTCF0:USTF0",1756064056739,0.3608,114270.0,114260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756064056935,0.4483333,114270.0,114260.0,0.06951044]
["bitfinex-derivatives","BTCF0:USTF0",1756064057134,0.3608,114270.0,114260.0,0.06951044]
["bitfinex-derivatives","BTCF0:USTF0",1756064057534,0.47679258,114280.0,114270.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756064057741,0.0875333,114270.0,114260.0,0.01374044]
["bitfinex-derivatives","BTCF0:USTF0",1756064057937,0.02846688,114280.0,114260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756064058134,0.4601315,114280.0,114270.0,0.71979603]
["bitfinex-derivatives","BTCF0:USTF0",1756064058338,0.3608,114300.0,114270.0,1.47025374]
["bitfinex-derivatives","BTCF0:USTF0",1756064058550,0.43071423,114300.0,114290.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1756064058743,0.60850347,114300.0,114290.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756064059054,0.1221775,114280.0,114270.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756064059237,0.07234,114270.0,114260.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756064059436,0.5443232,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064059747,0.5443232,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064059939,0.5443232,114270.0,114260.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756064060140,0.02294,114240.0,114230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756064060438,0.01475,114240.0,114230.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756064060747,0.06869,114240.0,114230.0,0.43031044]
["bitfinex-derivatives","BTCF0:USTF0",1756064060949,0.42949,114240.0,114230.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1756064061251,0.09234,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756064061454,0.45314,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756064061642,0.40129582,114230.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064061843,0.0907,114200.0,114190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064062047,1.10105603,114200.0,114190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064062247,1.10105603,114200.0,114180.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756064062248,0.06154,114180.0,114170.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756064062448,0.39869,114180.0,114170.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756064062648,1.12842259,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064062953,0.0884139,114160.0,114150.0,0.06223159]
["bitfinex-derivatives","BTCF0:USTF0",1756064063146,0.8100139,114160.0,114140.0,0.03931159]
["bitfinex-derivatives","BTCF0:USTF0",1756064063343,0.0884381,114130.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064063546,0.0876514,114110.0,114080.0,0.21444374]
["bitfinex-derivatives","BTCF0:USTF0",1756064063747,0.0876773,114080.0,114060.0,0.25151885]
["bitfinex-derivatives","BTCF0:USTF0",1756064064048,2.72331206,114070.0,114060.0,0.25151885]
["bitfinex-derivatives","BTCF0:USTF0",1756064064255,0.0008,114060.0,114030.0,0.31439857]
["bitfinex-derivatives","BTCF0:USTF0",1756064064451,0.3598,114040.0,114030.0,0.13908762]
["bitfinex-derivatives","BTCF0:USTF0",1756064064762,0.3598,114040.0,114000.0,6.93627828]
["bitfinex-derivatives","BTCF0:USTF0",1756064064763,0.0008,114020.0,114000.0,6.93627828]
["bitfinex-derivatives","BTCF0:USTF0",1756064065051,1.46164,114010.0,114000.0,5.68106039]
["bitfinex-derivatives","BTCF0:USTF0",1756064065254,0.0877604,113970.0,113950.0,0.01856788]
["bitfinex-derivatives","BTCF0:USTF0",1756064065455,0.0877604,113970.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064065456,0.0877886,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064065657,0.0878142,113900.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064065964,0.0878142,113900.0,113860.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1756064065965,0.3608,113880.0,113860.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1756064066161,0.0878547,113850.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064066453,0.88251429,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064066656,0.3608,113800.0,113790.0,0.03025728]
["bitfinex-derivatives","BTCF0:USTF0",1756064066865,0.3608,113800.0,113750.0,0.40196285]
["bitfinex-derivatives","BTCF0:USTF0",1756064066866,0.98555298,113800.0,113750.0,1.49881285]
["bitfinex-derivatives","BTCF0:USTF0",1756064067042,0.3608,113780.0,113770.0,0.25444601]
["bitfinex-derivatives","BTCF0:USTF0",1756064067241,0.36090124,113780.0,113760.0,0.08787732]
["bitfinex-derivatives","BTCF0:USTF0",1756064067455,0.64468542,113780.0,113770.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064067756,0.09170761,113780.0,113770.0,0.28489298]
["bitfinex-derivatives","BTCF0:USTF0",1756064067941,0.36090124,113780.0,113770.0,0.03844682]
["bitfinex-derivatives","BTCF0:USTF0",1756064068144,0.09170761,113780.0,113770.0,0.01489568]
["bitfinex-derivatives","BTCF0:USTF0",1756064068346,0.09160637,113780.0,113770.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1756064068548,0.09160637,113780.0,113750.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064068549,2.04108044,113780.0,113750.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064068855,0.03302,113760.0,113740.0,0.78848351]
["bitfinex-derivatives","BTCF0:USTF0",1756064069046,0.03302,113760.0,113740.0,0.61251536]
["bitfinex-derivatives","BTCF0:USTF0",1756064069247,0.39382,113760.0,113730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064069449,0.3608,113760.0,113750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064069650,0.55297781,113770.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064069956,0.43320732,113780.0,113740.0,1.92117185]
["bitfinex-derivatives","BTCF0:USTF0",1756064070256,0.3608,113750.0,113740.0,0.32503769]
["bitfinex-derivatives","BTCF0:USTF0",1756064070456,0.3608,113750.0,113700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064070457,0.40059,113750.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064070755,0.45719133,113750.0,113740.0,0.55297781]
["bitfinex-derivatives","BTCF0:USTF0",1756064070960,6.582e-05,113750.0,113700.0,0.38722715]
["bitfinex-derivatives","BTCF0:USTF0",1756064071158,0.01489,113700.0,113680.0,0.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1756064071347,0.01489,113700.0,113580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064071348,0.0880173,113640.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064071550,0.8801928,113630.0,113600.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064071749,0.3608,113660.0,113600.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064071750,0.0879689,113700.0,113630.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756064071954,0.0879763,113690.0,113650.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1756064072250,0.7216,113660.0,113630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756064072451,0.7216,113660.0,113650.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064072452,0.18483185,113660.0,113650.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064072657,0.3608,113670.0,113660.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064072852,0.2216,113680.0,113670.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1756064073159,0.3608,113710.0,113670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756064073462,0.3608,113730.0,113700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1756064073767,0.3608,113730.0,113700.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1756064074057,0.3608,113730.0,113720.0,0.55297781]
["bitfinex-derivatives","BTCF0:USTF0",1756064074260,0.3608,113730.0,113720.0,0.90768781]
["bitfinex-derivatives","BTCF0:USTF0",1756064074446,0.3608,113750.0,113730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064074652,0.3608,113770.0,113750.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756064074950,0.3857,113770.0,113750.0,0.31334207]
["bitfinex-derivatives","BTCF0:USTF0",1756064075147,0.0249,113770.0,113760.0,0.55297781]
["bitfinex-derivatives","BTCF0:USTF0",1756064075354,0.3608,113780.0,113760.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756064075554,0.3608,113770.0,113760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756064075756,0.91033099,113770.0,113740.0,0.55297781]
["bitfinex-derivatives","BTCF0:USTF0",1756064076055,0.7234,113750.0,113710.0,0.01991257]
["bitfinex-derivatives","BTCF0:USTF0",1756064076356,0.7234,113750.0,113690.0,0.05237473]
["bitfinex-derivatives","BTCF0:USTF0",1756064076357,0.3608,113720.0,113690.0,0.01935473]
["bitfinex-derivatives","BTCF0:USTF0",1756064076657,0.0879382,113740.0,113690.0,0.01935473]
["bitfinex-derivatives","BTCF0:USTF0",1756064076658,0.43514,113700.0,113690.0,0.36028937]
["bitfinex-derivatives","BTCF0:USTF0",1756064076962,0.40059,113720.0,113710.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064077158,0.3857,113720.0,113710.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064077355,0.0259,113740.0,113720.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064077558,0.5,113740.0,113730.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064077757,0.8857,113740.0,113730.0,0.55297781]
["bitfinex-derivatives","BTCF0:USTF0",1756064078060,0.3608,113750.0,113730.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1756064078247,0.0249,113750.0,113730.0,0.92636781]
["bitfinex-derivatives","BTCF0:USTF0",1756064078558,0.3608,113760.0,113750.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064078758,0.40159,113800.0,113770.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756064078961,0.5249,113800.0,113780.0,0.55863781]
["bitfinex-derivatives","BTCF0:USTF0",1756064079156,0.00153048,113800.0,113790.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064079356,0.3608,113810.0,113800.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064079560,0.0249,113830.0,113820.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064079856,0.37669,113860.0,113820.0,1.01879235]
["bitfinex-derivatives","BTCF0:USTF0",1756064080055,0.37669,113860.0,113830.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756064080056,0.0249,113850.0,113830.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756064080264,0.3857,113850.0,113830.0,0.55863781]
["bitfinex-derivatives","BTCF0:USTF0",1756064080452,0.0249,113860.0,113850.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064080653,0.0249,113860.0,113840.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1756064080654,0.0249,113850.0,113840.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756064080856,0.5,113860.0,113850.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064081056,0.5249,113860.0,113840.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756064081260,0.003,113860.0,113850.0,0.95245781]
["bitfinex-derivatives","BTCF0:USTF0",1756064081564,0.0249,113890.0,113880.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064081762,0.0249,113900.0,113890.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064082065,0.05953,113920.0,113900.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064082257,0.5249,113910.0,113900.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756064082457,8e-05,113920.0,113910.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064082651,8e-05,113920.0,113910.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756064082857,0.0249,113940.0,113910.0,1.27628861]
["bitfinex-derivatives","BTCF0:USTF0",1756064083058,0.03979,113960.0,113940.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064083368,0.0249,113960.0,113950.0,0.58599781]
["bitfinex-derivatives","BTCF0:USTF0",1756064083664,0.3857,113990.0,113970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064083873,0.0249,113990.0,113980.0,0.58599781]
["bitfinex-derivatives","BTCF0:USTF0",1756064084058,0.8865,113990.0,113980.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064084260,0.3608,114000.0,113960.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756064084261,0.0249,113980.0,113970.0,0.94679781]
["bitfinex-derivatives","BTCF0:USTF0",1756064084556,0.0249,114000.0,113990.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064084863,0.3608,114010.0,114000.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064084864,0.0249,114010.0,114000.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064085054,0.3857,114030.0,114000.0,0.4732439]
["bitfinex-derivatives","BTCF0:USTF0",1756064085256,0.8857,114030.0,114020.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064085466,0.52496704,114030.0,114020.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756064085672,0.52496704,114030.0,114010.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1756064085673,0.92034014,114030.0,114010.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064085967,0.5249,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064086164,0.0249,114040.0,114020.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1756064086370,0.0249,114050.0,114040.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064086661,0.5249,114040.0,114020.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064086967,0.001,114050.0,114040.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064087159,0.3867,114070.0,114050.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064087362,0.3608,114080.0,114050.0,0.93641382]
["bitfinex-derivatives","BTCF0:USTF0",1756064087565,0.3608,114100.0,114080.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064087765,0.8608,114100.0,114090.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064088266,0.06045,114090.0,114050.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756064088568,0.004,114070.0,114060.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064088767,6.589e-05,114070.0,114060.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064088967,0.3618,114090.0,114080.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064089360,0.3608,114100.0,114090.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1756064089655,0.3857,114120.0,114110.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064089960,0.83609,114130.0,114120.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064090159,0.47529,114130.0,114120.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064090366,0.3857,114140.0,114130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064090557,0.3608,114140.0,114130.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064090759,0.3608,114150.0,114140.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064090963,0.3608,114160.0,114150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756064091164,0.83609,114160.0,114150.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064091361,0.3608,114160.0,114150.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756064091561,0.31678,114160.0,114150.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756064091766,0.31678,114160.0,114140.0,0.36106285]
["bitfinex-derivatives","BTCF0:USTF0",1756064091767,0.12416,114150.0,114140.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1756064091961,0.47529,114150.0,114140.0,0.57328285]
["bitfinex-derivatives","BTCF0:USTF0",1756064092161,1.04863,114150.0,114140.0,0.50026285]
["bitfinex-derivatives","BTCF0:USTF0",1756064092358,1.04863,114150.0,114080.0,2.19022045]
["bitfinex-derivatives","BTCF0:USTF0",1756064092359,0.0725,114130.0,114100.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064092661,0.3608,114120.0,114100.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1756064092865,0.3608,114130.0,114120.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1756064093063,0.08758,114160.0,114120.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1756064093064,0.3608,114160.0,114140.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1756064093369,0.42594715,114160.0,114150.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064093866,0.42594715,114160.0,114150.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1756064094090,0.83682715,114160.0,114130.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064094364,0.21254,114120.0,114110.0,0.55440329]
["bitfinex-derivatives","BTCF0:USTF0",1756064094567,0.21254,114120.0,114110.0,0.46428329]
["bitfinex-derivatives","BTCF0:USTF0",1756064094568,1.03821887,114120.0,114110.0,0.46428329]
["bitfinex-derivatives","BTCF0:USTF0",1756064094761,0.12496,114110.0,114080.0,0.01982045]
["bitfinex-derivatives","BTCF0:USTF0",1756064094965,0.7224,114090.0,114080.0,0.14615045]
["bitfinex-derivatives","BTCF0:USTF0",1756064095263,0.19666,114080.0,114040.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064095460,0.3608,114050.0,114040.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064095768,0.3608,114050.0,114030.0,0.01983352]
["bitfinex-derivatives","BTCF0:USTF0",1756064095769,0.91826,114050.0,114030.0,0.01983352]
["bitfinex-derivatives","BTCF0:USTF0",1756064095967,0.4341,114040.0,114030.0,0.01983352]
["bitfinex-derivatives","BTCF0:USTF0",1756064096169,0.55826,114040.0,114030.0,0.01983352]
["bitfinex-derivatives","BTCF0:USTF0",1756064096473,0.80746,114040.0,114010.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064096767,0.3608,114050.0,113970.0,0.30569773]
["bitfinex-derivatives","BTCF0:USTF0",1756064096768,0.19666,114010.0,113970.0,0.30569773]
["bitfinex-derivatives","BTCF0:USTF0",1756064096970,0.7224,114020.0,113970.0,0.01989773]
["bitfinex-derivatives","BTCF0:USTF0",1756064096971,0.3616,113980.0,113970.0,0.01989773]
["bitfinex-derivatives","BTCF0:USTF0",1756064097167,0.3608,113980.0,113970.0,0.01989773]
["bitfinex-derivatives","BTCF0:USTF0",1756064097359,0.3616,113980.0,113970.0,0.01989773]
["bitfinex-derivatives","BTCF0:USTF0",1756064097566,0.80826,113980.0,113970.0,0.01989773]
["bitfinex-derivatives","BTCF0:USTF0",1756064097761,0.19746,113970.0,113950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064097965,0.91906,113960.0,113950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064098163,0.91826,113960.0,113950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064098372,0.7941,113960.0,113950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064098568,1.0449,113960.0,113950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064098766,0.7216,113960.0,113950.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1756064099266,0.3608,113970.0,113960.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064099468,0.3608,113970.0,113950.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1756064099666,0.3608,113960.0,113950.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756064099871,0.80746,113960.0,113950.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1756064100063,0.80826,113960.0,113950.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1756064100367,0.4333,113960.0,113950.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1756064100566,0.3608,113960.0,113950.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1756064100768,0.3608,113960.0,113950.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1756064100971,0.3608,113960.0,113950.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756064101170,0.6116,113960.0,113950.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756064101466,0.6108,113960.0,113950.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756064101659,0.6108,113960.0,113950.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1756064102065,0.6108,113960.0,113920.0,0.01958012]
["bitfinex-derivatives","BTCF0:USTF0",1756064102371,0.7216,113930.0,113920.0,0.30538012]
["bitfinex-derivatives","BTCF0:USTF0",1756064102569,0.3608,113950.0,113930.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1756064102784,0.3608,113950.0,113940.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064103074,0.08838,113940.0,113920.0,0.21557012]
["bitfinex-derivatives","BTCF0:USTF0",1756064103258,0.7216,113930.0,113920.0,0.14591012]
["bitfinex-derivatives","BTCF0:USTF0",1756064103460,0.3608,113930.0,113920.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756064103864,0.44838,113930.0,113900.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1756064104074,0.3608,113910.0,113900.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1756064104265,0.44838,113930.0,113900.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1756064104266,0.3608,113920.0,113900.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1756064104470,0.3568,113920.0,113910.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1756064104675,0.3568,113920.0,113910.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1756064104876,0.3608,113920.0,113910.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1756064105071,0.3608,113920.0,113910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064105072,0.44838,113920.0,113910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064105266,0.69918,113920.0,113910.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756064105772,0.69838,113920.0,113910.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756064106169,0.44838,113920.0,113910.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756064106375,0.44918,113920.0,113910.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756064106579,0.69918,113920.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064106769,0.3608,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064107071,0.3616,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064107278,0.3616,113910.0,113890.0,0.01958341]
["bitfinex-derivatives","BTCF0:USTF0",1756064107279,0.6116,113910.0,113890.0,0.01958341]
["bitfinex-derivatives","BTCF0:USTF0",1756064107471,0.6116,113900.0,113840.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064107666,0.3608,113850.0,113840.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064107870,0.7216,113850.0,113840.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064108069,0.7216,113850.0,113820.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064108269,0.3608,113840.0,113830.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064108474,0.3608,113850.0,113840.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756064108674,0.7216,113850.0,113840.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064108872,0.72007161,113850.0,113840.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1756064109174,0.3608,113860.0,113840.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1756064109374,0.3608,113860.0,113850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1756064109571,0.3608,113880.0,113870.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756064109772,0.3608,113880.0,113870.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064109966,0.3608,113880.0,113860.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064110169,0.3608,113870.0,113860.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1756064110365,0.3608,113880.0,113870.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756064110563,0.3608,113890.0,113880.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1756064110768,0.3608,113890.0,113880.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064110963,0.3608,113890.0,113860.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064111173,0.7224,113870.0,113840.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064111363,0.3608,113860.0,113840.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064111568,0.3608,113880.0,113870.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064111778,0.3608,113900.0,113880.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756064112074,0.3608,113900.0,113890.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064112272,0.3608,113900.0,113890.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064112475,0.3608,113900.0,113880.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064112670,0.3608,113900.0,113850.0,0.53957826]
["bitfinex-derivatives","BTCF0:USTF0",1756064112671,0.3608,113890.0,113850.0,0.53957826]
["bitfinex-derivatives","BTCF0:USTF0",1756064112866,0.3608,113870.0,113860.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064113067,0.7224,113870.0,113850.0,0.01930826]
["bitfinex-derivatives","BTCF0:USTF0",1756064113382,0.7224,113870.0,113830.0,0.44985686]
["bitfinex-derivatives","BTCF0:USTF0",1756064113383,0.3608,113850.0,113830.0,0.01939686]
["bitfinex-derivatives","BTCF0:USTF0",1756064113675,0.0008,113820.0,113760.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1756064113874,0.3608,113840.0,113760.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756064113875,0.3608,113770.0,113760.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756064114076,0.3608,113820.0,113790.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1756064114269,0.3608,113850.0,113820.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756064114576,0.44838,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064114778,0.16008,113840.0,113810.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064114976,0.08758,113810.0,113790.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064115169,0.44838,113850.0,113820.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756064115471,0.28424,113830.0,113810.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064115670,0.3608,113860.0,113840.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064115971,0.16008,113880.0,113860.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064116167,0.44838,113870.0,113860.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064116367,0.3608,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064116571,0.28424,113850.0,113820.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756064116772,0.08758,113820.0,113810.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064117081,0.16008,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064117267,0.0725,113840.0,113820.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756064117465,0.08758,113850.0,113830.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1756064117774,0.003,113860.0,113850.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064117968,0.003,113860.0,113850.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756064118164,0.0725,113900.0,113850.0,1.68750382]
["bitfinex-derivatives","BTCF0:USTF0",1756064118370,0.0725,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064118371,0.16008,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064118573,0.21174,113900.0,113880.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064118780,0.08758,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064119075,0.08758,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064119076,0.08758,113860.0,113850.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064119272,0.08758,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064119464,0.52088,113900.0,113870.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756064119665,0.19666,113890.0,113870.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064119877,0.28424,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064120078,0.28424,113860.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064120079,0.28424,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064120270,0.28504,113830.0,113800.0,0.38029157]
["bitfinex-derivatives","BTCF0:USTF0",1756064120574,0.27263,113800.0,113770.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756064120771,0.10126014,113830.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064120971,0.14847,113810.0,113790.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1756064121176,0.07597,113820.0,113800.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1756064121368,0.56093,113850.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064121568,0.07641,113830.0,113800.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1756064121767,0.5787,113830.0,113800.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1756064121972,0.43721,113820.0,113800.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1756064122168,0.15814,113810.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064122369,0.90511,113810.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064122766,0.49697,113830.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064122974,0.51894,113820.0,113800.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064123276,0.65511,113810.0,113770.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064123573,0.2179,113790.0,113770.0,0.48619]
["bitfinex-derivatives","BTCF0:USTF0",1756064123773,0.07341,113810.0,113780.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1756064123975,0.15514,113810.0,113790.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064124171,0.65211,113820.0,113800.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064124373,0.001,113830.0,113810.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064124573,0.43521,113830.0,113820.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064124871,0.07341,113800.0,113790.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064125079,0.07341,113800.0,113780.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1756064125280,0.29131,113800.0,113780.0,0.48619]
["bitfinex-derivatives","BTCF0:USTF0",1756064125671,0.07341,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064125869,0.5795,113800.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064126074,0.29131,113790.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064126270,0.65211,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064126472,0.07341,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064127069,0.15714,113800.0,113780.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064127375,0.07341,113780.0,113770.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064127576,0.03147019,113780.0,113760.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064127772,0.43421,113800.0,113780.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064128175,0.3608,113790.0,113780.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064128378,0.07341,113780.0,113770.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064128567,0.29131,113780.0,113760.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064128771,0.29131,113780.0,113740.0,0.14502358]
["bitfinex-derivatives","BTCF0:USTF0",1756064128772,0.08173,113760.0,113740.0,0.14502358]
["bitfinex-derivatives","BTCF0:USTF0",1756064128973,0.65291,113750.0,113740.0,0.01963358]
["bitfinex-derivatives","BTCF0:USTF0",1756064129167,0.27724,113740.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064129369,0.3608,113740.0,113720.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1756064129568,0.3608,113760.0,113750.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064129772,0.07341,113770.0,113760.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064129975,0.0310845,113770.0,113760.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064130271,0.40670906,113770.0,113760.0,0.54457]
["bitfinex-derivatives","BTCF0:USTF0",1756064130469,0.45509658,113780.0,113760.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756064130470,0.002,113780.0,113760.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756064130673,0.04590906,113810.0,113770.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1756064130869,0.08961,113800.0,113790.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064131074,0.45041,113800.0,113790.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064131474,0.08961,113780.0,113770.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064131679,0.29424,113770.0,113760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064131874,0.65424,113770.0,113760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064132379,0.001,113780.0,113770.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064132589,0.001,113780.0,113770.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1756064132882,0.45141,113780.0,113750.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064133178,0.3608,113800.0,113770.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1756064133386,0.3608,113810.0,113790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064133880,0.45041,113810.0,113790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064134289,0.45041,113820.0,113810.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064134582,0.3608,113830.0,113820.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756064134885,0.45041,113840.0,113820.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064135087,0.65358,113830.0,113810.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064135270,0.08961,113810.0,113790.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1756064135474,0.15661,113810.0,113790.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1756064135687,0.45041,113820.0,113800.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064135978,0.15661,113790.0,113760.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756064136172,0.45041,113780.0,113760.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064136374,0.08961,113760.0,113750.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064136575,0.56397,113760.0,113730.0,0.67530163]
["bitfinex-derivatives","BTCF0:USTF0",1756064136781,0.45041,113750.0,113730.0,0.67530163]
["bitfinex-derivatives","BTCF0:USTF0",1756064137085,0.3608,113740.0,113730.0,0.14532163]
["bitfinex-derivatives","BTCF0:USTF0",1756064137383,0.3608,113740.0,113710.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064137384,0.08961,113730.0,113710.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064137683,0.08961,113700.0,113690.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064138179,0.45041,113710.0,113690.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064138480,0.3608,113710.0,113700.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064138879,0.45041,113710.0,113680.0,0.31433394]
["bitfinex-derivatives","BTCF0:USTF0",1756064139074,0.3608,113700.0,113690.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064139280,0.08961,113710.0,113690.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064139482,0.45041,113740.0,113710.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756064139782,0.45041,113740.0,113720.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756064139972,0.3608,113740.0,113730.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064140177,0.45041,113760.0,113740.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064140575,0.3608,113760.0,113750.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064140779,0.58658,113780.0,113750.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064140980,0.58658,113780.0,113770.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064140981,0.3608,113780.0,113770.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064141282,0.65358,113810.0,113790.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064141579,0.08961,113800.0,113780.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064141779,0.51741,113800.0,113780.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064141973,0.15661,113800.0,113780.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064142178,0.45041,113790.0,113760.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1756064142382,0.56397,113800.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064142588,0.13617,113820.0,113790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064142796,0.3608,113810.0,113800.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064142996,0.3608,113810.0,113780.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064142997,0.08961,113790.0,113780.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064143291,0.45041,113790.0,113770.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1756064143497,0.45041,113790.0,113770.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064143692,0.51741,113790.0,113770.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064143895,0.3608,113800.0,113790.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064144096,0.08961,113790.0,113780.0,0.12649859]
["bitfinex-derivatives","BTCF0:USTF0",1756064144285,0.67848203,113790.0,113780.0,0.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1756064144485,0.08961,113760.0,113740.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064144685,0.45041,113750.0,113740.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064144886,0.45041,113750.0,113720.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1756064144887,0.51741,113750.0,113730.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064145086,0.45041,113740.0,113730.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064145290,0.08961,113740.0,113730.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064145485,0.4278,113750.0,113730.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1756064145691,0.3608,113760.0,113730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064145899,0.3608,113750.0,113730.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1756064146102,0.45041,113740.0,113730.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064146397,0.45041,113740.0,113710.0,0.14524581]
["bitfinex-derivatives","BTCF0:USTF0",1756064146398,0.15661,113730.0,113710.0,0.14524581]
["bitfinex-derivatives","BTCF0:USTF0",1756064146586,0.08961,113720.0,113710.0,0.14524581]
["bitfinex-derivatives","BTCF0:USTF0",1756064146791,0.45041,113720.0,113710.0,0.14524581]
["bitfinex-derivatives","BTCF0:USTF0",1756064146992,0.65358,113720.0,113710.0,0.01985581]
["bitfinex-derivatives","BTCF0:USTF0",1756064147199,0.90358,113720.0,113710.0,0.01985581]
["bitfinex-derivatives","BTCF0:USTF0",1756064147399,0.92809891,113720.0,113710.0,0.01985581]
["bitfinex-derivatives","BTCF0:USTF0",1756064147595,0.20317,113700.0,113680.0,0.01976394]
["bitfinex-derivatives","BTCF0:USTF0",1756064147794,1.01033,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064147991,1.01033,113690.0,113650.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1756064147993,0.08476,113670.0,113650.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064148295,0.3608,113670.0,113640.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064148489,0.3608,113670.0,113650.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064148890,0.20397,113650.0,113620.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064149093,0.3608,113630.0,113620.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064149392,0.3608,113630.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064149393,0.067,113620.0,113600.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064149589,0.20317,113610.0,113590.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756064149792,0.3608,113600.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064149996,0.3608,113580.0,113570.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064150402,0.3588,113600.0,113580.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064150606,0.3588,113600.0,113590.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064150798,0.56397,113610.0,113590.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064150799,0.3608,113620.0,113600.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064151190,0.3608,113640.0,113620.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1756064151390,0.07617,113610.0,113580.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756064151698,0.07424,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064151899,0.3608,113600.0,113570.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064152199,0.3608,113600.0,113570.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1756064152200,0.13958,113590.0,113570.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1756064152404,0.13958,113600.0,113570.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1756064152595,0.3608,113610.0,113580.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1756064152798,0.07424,113580.0,113570.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1756064153008,0.26362,113570.0,113560.0,0.02529858]
["bitfinex-derivatives","BTCF0:USTF0",1756064153298,0.3608,113540.0,113520.0,0.01820915]
["bitfinex-derivatives","BTCF0:USTF0",1756064153504,3.61796,113530.0,113460.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1756064153699,3.61796,113530.0,113460.0,0.03262126]
["bitfinex-derivatives","BTCF0:USTF0",1756064153700,0.3608,113470.0,113460.0,0.03262126]
["bitfinex-derivatives","BTCF0:USTF0",1756064154200,0.3608,113470.0,113460.0,0.24693126]
["bitfinex-derivatives","BTCF0:USTF0",1756064154400,0.3608,113510.0,113470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1756064154701,0.3608,113520.0,113510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1756064154900,0.3608,113540.0,113520.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1756064155101,0.3608,113530.0,113520.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1756064155307,0.3608,113540.0,113530.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064155506,0.3608,113540.0,113510.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064155802,0.3608,113540.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064155803,0.3608,113520.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064156010,0.3608,113510.0,113490.0,0.71511]
["bitfinex-derivatives","BTCF0:USTF0",1756064156195,0.3608,113520.0,113510.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064156394,0.3608,113520.0,113490.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756064156605,0.7216,113500.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064156807,0.7224,113500.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064156996,0.7216,113500.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064157303,1.67344,113520.0,113500.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064157304,0.3608,113510.0,113500.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064157519,0.3648,113520.0,113510.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064157816,0.7256,113520.0,113460.0,0.55451593]
["bitfinex-derivatives","BTCF0:USTF0",1756064158113,0.3608,113470.0,113460.0,0.13091211]
["bitfinex-derivatives","BTCF0:USTF0",1756064158311,0.3608,113480.0,113470.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1756064158600,0.3608,113480.0,113460.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1756064158799,0.3608,113470.0,113460.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1756064158997,0.6108,113470.0,113460.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1756064159594,0.6116,113470.0,113460.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1756064159997,0.70729861,113470.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064160206,0.6108,113460.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064160599,0.3608,113460.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064160798,0.43029399,113460.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064160996,0.6108,113460.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064161395,0.6116,113460.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064161597,0.6116,113460.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064161598,1.07382027,113460.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064161803,0.7216,113420.0,113410.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756064161995,0.3608,113420.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064162200,0.3608,113430.0,113410.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756064162396,0.3608,113420.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064162596,0.6116,113420.0,113370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064162796,0.7216,113380.0,113330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064163007,0.55010382,113390.0,113330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064163008,0.7216,113340.0,113330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064163203,0.3608,113350.0,113330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064163405,0.3608,113360.0,113340.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756064163597,0.3608,113380.0,113350.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064163795,0.3608,113410.0,113370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064164005,0.07072393,113410.0,113400.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1756064164195,0.3608,113430.0,113420.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064164396,0.3608,113430.0,113410.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064164599,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064164799,0.3608,113410.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064165110,0.3608,113410.0,113390.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064165310,0.48484,113410.0,113380.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756064165611,0.3608,113390.0,113350.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064165807,0.12404,113370.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064166012,0.12404,113370.0,113340.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756064166013,0.3608,113360.0,113340.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756064166202,0.3608,113350.0,113330.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756064166505,0.48484,113340.0,113290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064166707,0.3608,113290.0,113250.0,0.04256631]
["bitfinex-derivatives","BTCF0:USTF0",1756064166919,0.8281,113260.0,113250.0,0.04256631]
["bitfinex-derivatives","BTCF0:USTF0",1756064167209,0.8281,113260.0,113250.0,0.13078473]
["bitfinex-derivatives","BTCF0:USTF0",1756064167210,0.8289,113260.0,113250.0,0.13078473]
["bitfinex-derivatives","BTCF0:USTF0",1756064167404,1.22228045,113260.0,113250.0,0.04256631]
["bitfinex-derivatives","BTCF0:USTF0",1756064167607,1.22228045,113260.0,113220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064167608,0.1065,113250.0,113220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064167906,0.3608,113250.0,113230.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064168112,0.3608,113280.0,113250.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1756064168302,0.3608,113280.0,113270.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1756064168303,0.50418045,113280.0,113270.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1756064168497,0.3608,113300.0,113290.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1756064168700,0.50418045,113340.0,113310.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756064168899,0.50418045,113340.0,113320.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1756064169099,0.14338045,113330.0,113320.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064169304,0.14338045,113330.0,113310.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064169500,0.3608,113350.0,113320.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064169699,0.14338045,113350.0,113340.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064170004,0.44939,113370.0,113360.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064170207,0.4367,113370.0,113330.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1756064170402,0.4367,113370.0,113120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064170403,0.21381616,113200.0,113120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064170609,0.3608,113200.0,113180.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064170808,0.3608,113190.0,113120.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756064171008,0.98680382,113130.0,113120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064171207,0.001,113090.0,113060.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756064171412,0.4367,113070.0,113050.0,0.33636536]
["bitfinex-derivatives","BTCF0:USTF0",1756064171707,0.0759,113050.0,113040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064171904,0.39759299,113050.0,113040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064172107,0.47101602,113050.0,113040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064172305,1.17407661,113050.0,113040.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756064172508,1.00828168,113050.0,113040.0,0.07566566]
["bitfinex-derivatives","BTCF0:USTF0",1756064172807,1.77618471,113050.0,113040.0,0.07566566]
["bitfinex-derivatives","BTCF0:USTF0",1756064173003,0.001,113020.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064173205,0.36090102,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064173510,0.3608,113020.0,113010.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756064173708,0.3618,113030.0,113010.0,0.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1756064173911,0.3618,113030.0,113020.0,0.01853948]
["bitfinex-derivatives","BTCF0:USTF0",1756064174212,0.3618,113030.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064174213,0.21185,112980.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064174403,0.3608,113020.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064174609,0.3608,113010.0,112970.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756064174809,0.57265,113020.0,112990.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1756064175110,0.16371,113010.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064175316,0.08781,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064175618,0.09280458,113010.0,112960.0,0.67369667]
["bitfinex-derivatives","BTCF0:USTF0",1756064175808,0.3608,113020.0,112990.0,0.55010382]
["bitfinex-derivatives","BTCF0:USTF0",1756064176113,0.3608,113050.0,113040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064176304,0.3608,113050.0,113020.0,1.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756064176504,0.36087643,113040.0,113030.0,0.00201667]
["bitfinex-derivatives","BTCF0:USTF0",1756064176717,0.36087643,113040.0,112990.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1756064176718,0.12404,113010.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064177016,0.92154,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064177208,1.01013,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064177403,0.21263,112990.0,112970.0,2.23042382]
["bitfinex-derivatives","BTCF0:USTF0",1756064177614,0.3608,112980.0,112970.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756064177913,0.3608,112980.0,112970.0,1.67952]
["bitfinex-derivatives","BTCF0:USTF0",1756064177914,0.64933,112980.0,112970.0,1.67952]
["bitfinex-derivatives","BTCF0:USTF0",1756064178108,0.3608,112980.0,112970.0,2.22962382]
["bitfinex-derivatives","BTCF0:USTF0",1756064178303,0.3608,112980.0,112970.0,1.92952]
["bitfinex-derivatives","BTCF0:USTF0",1756064178506,0.3608,113000.0,112980.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756064178818,0.12404,112930.0,112900.0,2.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756064179013,0.12404,112930.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064179014,0.0759,112890.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064179215,0.3608,112840.0,112830.0,0.43811747]
["bitfinex-derivatives","BTCF0:USTF0",1756064179423,0.3608,112840.0,112830.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1756064179619,0.20074,112830.0,112790.0,1.69044]
["bitfinex-derivatives","BTCF0:USTF0",1756064179805,0.45634493,112840.0,112790.0,1.69044]
["bitfinex-derivatives","BTCF0:USTF0",1756064179806,0.3608,112800.0,112790.0,1.69044]
["bitfinex-derivatives","BTCF0:USTF0",1756064180006,0.27976755,112800.0,112790.0,1.69044]
["bitfinex-derivatives","BTCF0:USTF0",1756064180214,0.48584,112850.0,112810.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1756064180514,0.11604,112830.0,112820.0,0.40600585]
["bitfinex-derivatives","BTCF0:USTF0",1756064180816,0.08859,112860.0,112830.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756064181014,0.3608,112870.0,112830.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1756064181015,0.08859,112870.0,112830.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1756064181213,0.001,112890.0,112860.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756064181416,0.3608,112910.0,112880.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1756064181615,0.3608,112910.0,112890.0,0.00121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064181822,0.3608,112900.0,112890.0,0.00121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064182027,0.54832,112920.0,112890.0,0.25121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064182218,0.10318,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064182417,0.001,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064182418,0.3608,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064182621,0.15098,112940.0,112930.0,0.00121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064182822,0.23432,112940.0,112930.0,0.00121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064183211,0.23432,112940.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064183212,0.3375,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064183423,0.14998,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064183719,0.14998,112910.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064183720,0.23432,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064184024,0.3608,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064184226,0.14998,112890.0,112870.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1756064184430,0.51078,112910.0,112890.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064184633,0.3608,112920.0,112900.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064184634,0.51078,112920.0,112900.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064184934,0.3608,112930.0,112910.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064185137,0.14998,112930.0,112910.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064185434,0.9716,112920.0,112840.0,0.26982322]
["bitfinex-derivatives","BTCF0:USTF0",1756064185631,0.3608,112880.0,112860.0,0.13349322]
["bitfinex-derivatives","BTCF0:USTF0",1756064185835,0.08474,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064186034,0.14998,112850.0,112820.0,0.38340322]
["bitfinex-derivatives","BTCF0:USTF0",1756064186331,0.08434,112880.0,112850.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064186536,0.45214,112910.0,112850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064186726,0.3608,112900.0,112890.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064186926,0.007,112910.0,112890.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1756064187130,0.3608,112950.0,112900.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1756064187322,0.3608,112960.0,112920.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1756064187522,0.3608,112980.0,112940.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1756064187736,0.45213,112970.0,112940.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1756064188036,0.08434,112940.0,112930.0,0.55010382]
["bitfinex-derivatives","BTCF0:USTF0",1756064188225,0.61178,112980.0,112960.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064188420,0.44514,113000.0,112970.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1756064188630,0.23432,112950.0,112930.0,0.49299129]
["bitfinex-derivatives","BTCF0:USTF0",1756064188830,0.14998,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064189041,0.59512,112930.0,112920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756064189329,0.14998,112910.0,112880.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064189532,0.14998,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064189741,0.3608,112880.0,112860.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064189937,0.3608,112900.0,112880.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064190239,0.14998,112940.0,112910.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064190440,0.3638,112950.0,112940.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756064190628,0.1,112960.0,112950.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1756064190832,0.3618,113020.0,112980.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1756064191029,0.59512,113060.0,113010.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1756064191230,0.001,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064191628,0.001,113030.0,113020.0,0.25121237]
["bitfinex-derivatives","BTCF0:USTF0",1756064191828,0.10318,113040.0,113020.0,0.61201237]
["bitfinex-derivatives","BTCF0:USTF0",1756064192028,0.61396,113060.0,113020.0,0.83186237]
["bitfinex-derivatives","BTCF0:USTF0",1756064192243,0.001,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064192432,0.08534,113050.0,113000.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756064192740,0.14998,113030.0,112990.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064192930,0.51178,113030.0,113000.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064193237,0.51178,113030.0,112960.0,1.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1756064193238,0.001,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064193433,0.61396,113020.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064193632,0.3608,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064193832,0.005,113050.0,113030.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064194029,0.005,113050.0,113040.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064194239,0.001,113080.0,113040.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756064194431,0.001,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064194626,0.15098,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064194836,0.001,113030.0,113000.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756064195032,0.001,113030.0,113010.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064195237,0.3608,113050.0,113030.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756064195526,0.1,113070.0,113040.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1756064195730,0.3608,113100.0,113060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064195939,0.3608,113100.0,113080.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064195940,0.1,113100.0,113080.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064196235,0.1,113110.0,113100.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064196436,0.3608,113150.0,113110.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1756064196644,0.01908795,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064196845,0.3375,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064197044,0.01908947,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064197343,0.04389079,113180.0,113160.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1756064197547,0.04389079,113180.0,113170.0,0.85793]
["bitfinex-derivatives","BTCF0:USTF0",1756064197840,0.01459114,113250.0,113240.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1756064198044,0.1530302,113270.0,113240.0,0.48275107]
["bitfinex-derivatives","BTCF0:USTF0",1756064198243,0.1530302,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064198442,0.14998,113270.0,113240.0,0.71025518]
["bitfinex-derivatives","BTCF0:USTF0",1756064198647,0.61476,113260.0,113240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064198833,0.25316,113250.0,113240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064199137,0.00011443,113250.0,113240.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064199452,0.001,113270.0,113240.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064199630,0.51158,113250.0,113240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064199931,0.10318,113190.0,113170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756064200134,0.36170936,113180.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064200333,0.3608,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064200537,0.10318,113180.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064200731,0.00010804,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064200934,7.194e-05,113170.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064201147,0.51078,113200.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064201443,0.51078,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064201642,0.3608,113200.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064201837,0.51078,113230.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064202140,0.46398,113190.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064202334,0.82478,113170.0,113140.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064202535,0.3616,113160.0,113120.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1756064202735,0.46398,113140.0,113120.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064202937,0.51158,113130.0,113100.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064203248,0.3608,113130.0,113110.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064203544,0.3616,113140.0,113120.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064203739,0.3608,113130.0,113100.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064203935,0.3608,113120.0,113110.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064204343,0.3608,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064204344,0.3608,113120.0,113090.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064204542,0.3608,113120.0,113100.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064204748,0.3608,113120.0,113100.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1756064205047,0.10318,113140.0,113100.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756064205241,0.10318,113140.0,113090.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064205242,0.3608,113110.0,113090.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1756064205546,0.61396,113100.0,113070.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064205740,0.82558,113080.0,113060.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1756064205937,0.3608,113070.0,113040.0,0.2393781]
["bitfinex-derivatives","BTCF0:USTF0",1756064206247,0.3608,113050.0,113040.0,0.2393781]
["bitfinex-derivatives","BTCF0:USTF0",1756064206550,0.6983,113050.0,113040.0,0.04309194]
["bitfinex-derivatives","BTCF0:USTF0",1756064206844,0.9491,113050.0,113020.0,1.70528384]
["bitfinex-derivatives","BTCF0:USTF0",1756064207047,0.9491,113050.0,113020.0,0.02356384]
["bitfinex-derivatives","BTCF0:USTF0",1756064207048,0.97476,113030.0,113020.0,0.02356384]
["bitfinex-derivatives","BTCF0:USTF0",1756064207250,0.97556,113030.0,113010.0,0.02356374]
["bitfinex-derivatives","BTCF0:USTF0",1756064207438,0.6983,113020.0,113000.0,0.02356588]
["bitfinex-derivatives","BTCF0:USTF0",1756064207639,0.6983,113010.0,113000.0,0.02356588]
["bitfinex-derivatives","BTCF0:USTF0",1756064207837,0.6983,113010.0,112960.0,0.55783354]
["bitfinex-derivatives","BTCF0:USTF0",1756064207838,0.10318,112980.0,112960.0,0.03149441]
["bitfinex-derivatives","BTCF0:USTF0",1756064208040,0.3608,112990.0,112970.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1756064208237,0.3608,113000.0,112970.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756064208438,0.3608,112990.0,112980.0,0.11574602]
["bitfinex-derivatives","BTCF0:USTF0",1756064208648,0.44514,113030.0,112980.0,0.89207354]
["bitfinex-derivatives","BTCF0:USTF0",1756064208954,0.61078,113030.0,113020.0,0.04713173]
["bitfinex-derivatives","BTCF0:USTF0",1756064209140,0.7216,113030.0,113020.0,0.04713173]
["bitfinex-derivatives","BTCF0:USTF0",1756064209339,0.7216,113030.0,113020.0,0.31062354]
["bitfinex-derivatives","BTCF0:USTF0",1756064209550,0.96537793,113030.0,113000.0,0.43613371]
["bitfinex-derivatives","BTCF0:USTF0",1756064209848,0.96537793,113030.0,112980.0,0.4662672]
["bitfinex-derivatives","BTCF0:USTF0",1756064209849,0.25316,113010.0,112980.0,0.4662672]
["bitfinex-derivatives","BTCF0:USTF0",1756064210147,0.14998,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064210541,0.25316,112990.0,112980.0,0.15585665]
["bitfinex-derivatives","BTCF0:USTF0",1756064210736,0.14998,112990.0,112980.0,0.15585665]
["bitfinex-derivatives","BTCF0:USTF0",1756064211037,0.14998,112990.0,112970.0,0.22048723]
["bitfinex-derivatives","BTCF0:USTF0",1756064211242,0.10318,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064211450,0.6983,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064211747,0.6983,112970.0,112910.0,2.2446659]
["bitfinex-derivatives","BTCF0:USTF0",1756064211748,0.3422,112950.0,112910.0,2.2446659]
["bitfinex-derivatives","BTCF0:USTF0",1756064211939,0.47381,112950.0,112920.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756064212138,0.47381,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064212139,0.25513,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064212345,0.25513,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064212346,0.25433,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064212548,0.24280767,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064212744,0.49280767,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064213053,0.85360767,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064213254,0.14132,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064213947,0.08887,112930.0,112890.0,1.04983922]
["bitfinex-derivatives","BTCF0:USTF0",1756064214143,0.08887,112930.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064214144,0.14212,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064214348,0.22919,112890.0,112880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756064214549,0.58999,112890.0,112880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756064214861,0.343,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064215040,0.343,112880.0,112830.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1756064215041,0.343,112860.0,112830.0,0.07823922]
["bitfinex-derivatives","BTCF0:USTF0",1756064215347,0.58999,112840.0,112800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064215544,0.3608,112820.0,112800.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756064215741,0.3616,112820.0,112790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064215948,0.08787,112770.0,112730.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1756064216148,0.14132,112760.0,112750.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756064216343,0.14132,112790.0,112750.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1756064216545,0.3608,112800.0,112790.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756064216743,0.3608,112800.0,112780.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1756064216744,0.08787,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064216944,0.3608,112770.0,112750.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1756064217145,0.31264573,112770.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064217449,0.3608,112760.0,112750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756064217752,0.59079,112760.0,112750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756064217943,0.14132,112750.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064218145,0.22919,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064218344,0.14132,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064218545,0.3608,112690.0,112660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064218752,0.3608,112680.0,112660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064218956,0.3608,112670.0,112650.0,0.02333945]
["bitfinex-derivatives","BTCF0:USTF0",1756064219153,0.3598,112660.0,112650.0,0.02333945]
["bitfinex-derivatives","BTCF0:USTF0",1756064219357,0.6106,112660.0,112620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064219655,0.3608,112650.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064219853,0.3586,112650.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064220056,0.3608,112630.0,112580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064220353,0.3608,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064220558,0.3608,112640.0,112620.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756064220762,0.44867,112690.0,112630.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1756064220949,0.0977362,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064221255,0.5998562,112660.0,112630.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1756064221451,0.0977362,112690.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064221452,0.44867,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064221649,0.14132,112650.0,112620.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1756064221958,0.50292,112650.0,112600.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1756064222158,0.0008,112590.0,112580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064222361,0.14132,112580.0,112540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064222682,0.3608,112530.0,112500.0,0.01007506]
["bitfinex-derivatives","BTCF0:USTF0",1756064222958,0.45072494,112500.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064223164,0.3608,112470.0,112410.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756064223363,0.3608,112470.0,112410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064223364,1.35099002,112470.0,112410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064223567,0.7216,112420.0,112410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064223861,0.82166753,112420.0,112410.0,0.0137598]
["bitfinex-derivatives","BTCF0:USTF0",1756064224063,1.43832179,112420.0,112370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064224269,0.7216,112380.0,112370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064224453,0.7216,112380.0,112330.0,0.15011318]
["bitfinex-derivatives","BTCF0:USTF0",1756064224454,0.3608,112350.0,112330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064224649,0.3608,112350.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064224650,0.89019002,112340.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064224950,0.4608,112350.0,112250.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756064224951,1.35099002,112300.0,112250.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756064225156,0.3608,112270.0,112260.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756064225450,0.99099002,112270.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064225755,0.4616,112260.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064226061,0.3608,112200.0,112170.0,0.02394033]
["bitfinex-derivatives","BTCF0:USTF0",1756064226361,1.25099002,112180.0,112170.0,0.02394033]
["bitfinex-derivatives","BTCF0:USTF0",1756064226560,1.25099002,112180.0,112120.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756064226856,0.7216,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064227166,0.7216,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064227467,1.25099002,112100.0,112050.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1756064227665,1.25099002,112070.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064227849,1.25099002,112070.0,112000.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756064227850,0.52939002,112010.0,112000.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756064228057,0.52939002,112010.0,111950.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756064228058,0.7216,112010.0,111960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064228261,0.3616,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064228464,0.46159963,112010.0,111980.0,0.02068831]
["bitfinex-derivatives","BTCF0:USTF0",1756064228758,0.56159963,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064229058,0.1,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064229361,0.46406627,111990.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064229556,0.3608,111940.0,111910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064229749,0.3608,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064229949,0.4608,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064230249,0.0008,111880.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064230552,0.25,111910.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064230553,0.7216,111840.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064230861,0.0008,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064231054,0.0008,111680.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064231247,2.41372,111670.0,111600.0,1.36088816]
["bitfinex-derivatives","BTCF0:USTF0",1756064231448,11.74528,111720.0,111600.0,1.36088816]
["bitfinex-derivatives","BTCF0:USTF0",1756064231449,0.3608,111610.0,111600.0,0.89739588]
["bitfinex-derivatives","BTCF0:USTF0",1756064231757,0.4608898,111610.0,111600.0,0.11370639]
["bitfinex-derivatives","BTCF0:USTF0",1756064231962,0.56308208,111610.0,111540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064232262,0.56308208,111610.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064232263,0.1,111570.0,111500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756064232451,1.35099002,111590.0,111460.0,0.03432433]
["bitfinex-derivatives","BTCF0:USTF0",1756064232452,0.001,111490.0,111460.0,0.03432433]
["bitfinex-derivatives","BTCF0:USTF0",1756064232758,0.3608,111450.0,111420.0,0.14378573]
["bitfinex-derivatives","BTCF0:USTF0",1756064232958,0.001,111390.0,111350.0,0.31159212]
["bitfinex-derivatives","BTCF0:USTF0",1756064233258,0.001,111390.0,111330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064233259,0.1,111330.0,111290.0,0.55528621]
["bitfinex-derivatives","BTCF0:USTF0",1756064233453,0.96363002,111300.0,111200.0,0.43622897]
["bitfinex-derivatives","BTCF0:USTF0",1756064233652,0.1,111220.0,111210.0,1.10998292]
["bitfinex-derivatives","BTCF0:USTF0",1756064233848,0.3608,111220.0,111210.0,2.09931272]
["bitfinex-derivatives","BTCF0:USTF0",1756064234060,0.1,111290.0,111200.0,0.0003219]
["bitfinex-derivatives","BTCF0:USTF0",1756064234061,0.01256598,111270.0,111200.0,0.0003219]
["bitfinex-derivatives","BTCF0:USTF0",1756064234255,0.3608,111250.0,111220.0,0.18602441]
["bitfinex-derivatives","BTCF0:USTF0",1756064234457,0.05299239,111240.0,111230.0,1.3499867]
["bitfinex-derivatives","BTCF0:USTF0",1756064234758,0.3608,111350.0,111320.0,0.8985172]
["bitfinex-derivatives","BTCF0:USTF0",1756064234958,0.3608,111390.0,111340.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1756064235163,0.45069976,111320.0,111270.0,0.292954]
["bitfinex-derivatives","BTCF0:USTF0",1756064235358,0.3608,111370.0,111330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064235557,0.55164647,111390.0,111370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756064235756,6.73936915,111660.0,111370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756064235757,0.3608,111420.0,111370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756064236060,0.3608,111470.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064236261,0.11301,111430.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064236459,0.11301,111430.0,111270.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064236460,0.14132,111380.0,111270.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064236651,0.3622,111280.0,111270.0,3.2325]
["bitfinex-derivatives","BTCF0:USTF0",1756064236959,0.091252,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064237154,0.352007,111250.0,111210.0,1.26021]
["bitfinex-derivatives","BTCF0:USTF0",1756064237350,0.352007,111250.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064237351,0.08974243,111250.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064237550,0.47381,111140.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064237756,0.34334,111070.0,111040.0,0.08777201]
["bitfinex-derivatives","BTCF0:USTF0",1756064237958,0.3608,111050.0,111040.0,0.08777201]
["bitfinex-derivatives","BTCF0:USTF0",1756064238152,0.10110351,111070.0,111050.0,1.6234083]
["bitfinex-derivatives","BTCF0:USTF0",1756064238354,0.3654443,111070.0,111060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756064238553,0.3388843,111070.0,111060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756064238757,0.001,111170.0,111100.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756064238958,0.3608,111180.0,111130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756064239257,0.09660876,111070.0,111040.0,0.24143031]
["bitfinex-derivatives","BTCF0:USTF0",1756064239456,0.45740876,111140.0,111020.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1756064239457,0.352007,111050.0,111020.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756064239663,0.35203442,111030.0,111000.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756064240058,0.35203442,111030.0,110970.0,0.38573565]
["bitfinex-derivatives","BTCF0:USTF0",1756064240059,0.34911234,111010.0,110970.0,0.38573565]
["bitfinex-derivatives","BTCF0:USTF0",1756064240254,0.33424,110980.0,110960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064240450,0.3608,111000.0,110980.0,1.9782859]
["bitfinex-derivatives","BTCF0:USTF0",1756064240654,0.44782148,111020.0,110990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064240858,0.81625601,111000.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064241056,0.3608,110990.0,110970.0,0.9013599]
["bitfinex-derivatives","BTCF0:USTF0",1756064241360,0.09595988,111030.0,111010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064241361,0.45675988,111020.0,111010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064241557,0.45675988,111020.0,110980.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756064241558,0.09595988,110990.0,110980.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756064241761,0.09595988,111020.0,110990.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756064242063,0.3608,111040.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064242259,0.13607,110980.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064242460,0.13607,110910.0,110870.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1756064242662,0.3608,110900.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064242861,0.3608,110900.0,110870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064243055,0.02100123,110900.0,110870.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756064243252,0.3608,110940.0,110890.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1756064243460,0.3608,110960.0,110890.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1756064243760,0.09464286,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064243968,0.09759283,110960.0,110950.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1756064244154,0.3608,110990.0,110970.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064244358,0.3608,111020.0,110990.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756064244560,0.3608,111030.0,111000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756064244759,0.00045,111050.0,111040.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1756064244962,1.08385,111050.0,111040.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064245163,0.45779207,111050.0,111040.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756064245367,0.3608,111060.0,111020.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756064245569,0.23607,111000.0,110910.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064245868,0.22422,110890.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064246167,0.22422,110890.0,110760.0,0.01975607]
["bitfinex-derivatives","BTCF0:USTF0",1756064246168,0.3608,110850.0,110780.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064246360,0.3608,110850.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064246361,0.13607,110830.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064246562,0.0009,110790.0,110750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756064246866,0.33861,110760.0,110750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064247171,0.46145752,110760.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064247363,0.2608,110710.0,110700.0,0.04423507]
["bitfinex-derivatives","BTCF0:USTF0",1756064247666,0.2608,110710.0,110680.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064247667,0.3608,110710.0,110680.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064247880,0.3520796,110700.0,110690.0,0.04423507]
["bitfinex-derivatives","BTCF0:USTF0",1756064248058,0.25852525,110700.0,110690.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1756064248256,0.25852525,110700.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064248257,1.11498526,110700.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064248564,0.3608,110810.0,110720.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064248771,0.52939002,110840.0,110810.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064249077,0.10207566,110840.0,110830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1756064249261,0.0806082,110860.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064249461,0.3608,110920.0,110860.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1756064249666,12.23864,110960.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064249962,1.35306568,110920.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064250165,0.0009,110860.0,110800.0,0.44525577]
["bitfinex-derivatives","BTCF0:USTF0",1756064250363,11.97632981,110960.0,110800.0,0.06081692]
["bitfinex-derivatives","BTCF0:USTF0",1756064250364,1.25099002,110810.0,110800.0,0.06081692]
["bitfinex-derivatives","BTCF0:USTF0",1756064250565,0.7216,110810.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064250758,0.7216,110810.0,110770.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1756064250759,0.2608,110810.0,110770.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1756064250958,0.09492637,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064251163,0.3608,110900.0,110810.0,1.0404082]
["bitfinex-derivatives","BTCF0:USTF0",1756064251378,0.3608,110890.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064251565,0.45065274,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064251760,0.08985274,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064251959,0.09492637,110890.0,110870.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064252160,0.3608,110990.0,110880.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756064252360,0.45065274,110990.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064252559,0.10006063,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064252967,0.55071337,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064253159,1.71208,111060.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064253360,2.42359337,111060.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064253668,0.3608,110970.0,110890.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064253874,0.3608,110910.0,110890.0,0.9921516]
["bitfinex-derivatives","BTCF0:USTF0",1756064254062,0.3608,110900.0,110880.0,0.2279709]
["bitfinex-derivatives","BTCF0:USTF0",1756064254267,1e-08,110890.0,110880.0,1.2566834]
["bitfinex-derivatives","BTCF0:USTF0",1756064254464,0.01462765,110910.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064254663,0.7216,110880.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064254860,0.16052,110890.0,110860.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064254861,0.45452873,110890.0,110860.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064255164,0.01117679,110920.0,110890.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064255364,0.3608,110980.0,110900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064255667,0.13607,111010.0,110940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064255668,0.49687,111010.0,110940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756064255876,0.3608,111070.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064256171,0.29659,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064256363,0.13607,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064256564,0.00243377,111030.0,111010.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1756064256772,0.00121705,111020.0,111010.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1756064256963,0.04864409,111050.0,111020.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1756064257274,0.00121705,111060.0,111050.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1756064257464,0.13607,111100.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064257661,1.47278936,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064257861,0.29659,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064258062,0.29659,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064258368,1.17619936,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064258563,0.15195458,111140.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064258871,1.31226936,111150.0,111120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064259165,0.3608,111180.0,111140.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064259369,1.17619936,111180.0,111150.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1756064259570,1.17619936,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064259761,0.001,111140.0,111110.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1756064259964,1.31226936,111160.0,111110.0,0.66885]
["bitfinex-derivatives","BTCF0:USTF0",1756064260170,0.3608,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064260371,1.17619936,111170.0,111130.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1756064260572,1.17619936,111170.0,111110.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1756064260573,0.7216,111140.0,111110.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1756064260772,0.3608,111140.0,111120.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064261072,0.44895,111210.0,111160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064261370,0.44895,111210.0,111190.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064261371,1.27619936,111210.0,111190.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064261675,0.3608,111290.0,111220.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756064261879,1.53699936,111280.0,111250.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064262068,0.3608,111270.0,111250.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064262373,0.52132,111320.0,111270.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1756064262676,0.1,111310.0,111260.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064262973,0.3608,111340.0,111320.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064263174,1.17619936,111350.0,111330.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064263369,0.1,111350.0,111340.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064263569,0.1,111350.0,111330.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756064263766,0.3608,111370.0,111340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064263970,0.1,111360.0,111340.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756064264266,0.08609,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064264474,0.3608,111420.0,111350.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1756064264667,1.53699936,111420.0,111350.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1756064264973,1.70638938,111410.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064265173,0.3608,111390.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064265564,0.3608,111410.0,111350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064265873,1.17619936,111420.0,111350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064266075,0.3608,111440.0,111370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1756064266264,1.53699936,111440.0,111350.0,0.58596496]
["bitfinex-derivatives","BTCF0:USTF0",1756064266470,1.17619936,111440.0,111350.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064266666,0.3608,111400.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064266871,0.3616,111380.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064267181,1.17619936,111390.0,111330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064267371,1.53699936,111390.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064267671,0.3608,111400.0,111340.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064267877,0.3608,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064268076,0.3608,111400.0,111340.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064268270,0.3608,111420.0,111340.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756064268470,0.3608,111420.0,111340.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756064268669,0.3608,111420.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064268878,0.3608,111450.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064269069,1.17619936,111450.0,111390.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064269375,0.3608,111460.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064269576,0.3608,111440.0,111390.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064269978,0.3608,111440.0,111330.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064269979,0.3608,111410.0,111360.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064270172,0.3608,111430.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064270478,0.3608,111420.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064270668,0.3608,111430.0,111370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064270868,0.3608,111450.0,111370.0,0.74627183]
["bitfinex-derivatives","BTCF0:USTF0",1756064271073,0.3608,111480.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064271376,0.3608,111420.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064271579,0.3608,111430.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064271877,0.1,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064272182,0.3608,111460.0,111400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064272376,0.3608,111480.0,111420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064272569,0.3608,111450.0,111400.0,0.36239252]
["bitfinex-derivatives","BTCF0:USTF0",1756064272773,0.3608,111450.0,111400.0,0.36319252]
["bitfinex-derivatives","BTCF0:USTF0",1756064272971,0.3608,111460.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064273178,0.3608,111470.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064273390,8.548e-05,111460.0,111440.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1756064273679,0.3608,111480.0,111440.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1756064273880,0.3608,111460.0,111440.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1756064274177,0.3608,111500.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064274381,1.17619936,111510.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064274581,0.3608,111510.0,111450.0,0.13516041]
["bitfinex-derivatives","BTCF0:USTF0",1756064274996,0.66456,111480.0,111450.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1756064275280,6.937e-05,111470.0,111450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756064275483,1.53699936,111480.0,111450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064275672,1.53699936,111480.0,111450.0,0.4563776]
["bitfinex-derivatives","BTCF0:USTF0",1756064275878,1.53699936,111470.0,111450.0,0.4563776]
["bitfinex-derivatives","BTCF0:USTF0",1756064276084,0.74962,111460.0,111380.0,0.55387511]
["bitfinex-derivatives","BTCF0:USTF0",1756064276275,0.3608,111410.0,111380.0,0.38060511]
["bitfinex-derivatives","BTCF0:USTF0",1756064276481,0.3608,111390.0,111380.0,0.01980511]
["bitfinex-derivatives","BTCF0:USTF0",1756064276879,1.99444176,111390.0,111350.0,1.70808]
["bitfinex-derivatives","BTCF0:USTF0",1756064277083,0.14523,111350.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064277382,0.3608,111310.0,111280.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064277579,0.3608,111300.0,111280.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064277774,0.3608,111320.0,111280.0,0.13385415]
["bitfinex-derivatives","BTCF0:USTF0",1756064277985,0.7216,111290.0,111280.0,0.08982304]
["bitfinex-derivatives","BTCF0:USTF0",1756064278182,0.7216,111290.0,111200.0,1.92656]
["bitfinex-derivatives","BTCF0:USTF0",1756064278183,0.0008,111280.0,111200.0,1.92656]
["bitfinex-derivatives","BTCF0:USTF0",1756064278387,0.7216,111240.0,111200.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1756064278586,0.51933,111210.0,111180.0,0.02040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064278791,0.3608,111190.0,111150.0,0.19489942]
["bitfinex-derivatives","BTCF0:USTF0",1756064278983,0.06300653,111230.0,111180.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1756064278984,0.3608,111220.0,111180.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1756064279186,0.3608,111210.0,111180.0,0.0898836]
["bitfinex-derivatives","BTCF0:USTF0",1756064279385,0.3608,111190.0,111150.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1756064279683,0.3608,111190.0,111140.0,0.02040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064279684,0.7216,111160.0,111140.0,0.02040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064279886,0.3608,111150.0,111140.0,0.02040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064280287,0.50683,111170.0,111140.0,0.27040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064280585,0.3608,111180.0,111150.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1756064280788,0.3608,111240.0,111180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064280985,0.3608,111240.0,111150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756064280986,0.72233653,111230.0,111150.0,0.13508434]
["bitfinex-derivatives","BTCF0:USTF0",1756064281183,0.66536,111160.0,111140.0,0.02040669]
["bitfinex-derivatives","BTCF0:USTF0",1756064281388,0.3608,111160.0,111140.0,0.02050941]
["bitfinex-derivatives","BTCF0:USTF0",1756064281585,0.3608,111190.0,111140.0,0.21040196]
["bitfinex-derivatives","BTCF0:USTF0",1756064281781,0.3608,111240.0,111200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064281979,0.86676653,111280.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064282296,0.3608,111290.0,111140.0,0.0199135]
["bitfinex-derivatives","BTCF0:USTF0",1756064282297,0.56300653,111290.0,111270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064282481,0.59029,111340.0,111270.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756064282687,0.15853,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064282989,0.15853,111310.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064282990,0.3608,111190.0,111120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756064283196,0.30376,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064283380,0.1,111130.0,111120.0,0.07108691]
["bitfinex-derivatives","BTCF0:USTF0",1756064283584,0.0892,111150.0,111120.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064283880,0.3608,111190.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064284086,0.30738126,111200.0,111160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064284288,0.14523,111280.0,111190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064284589,0.66818126,111300.0,111240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064284888,0.59029,111340.0,111240.0,0.41459299]
["bitfinex-derivatives","BTCF0:USTF0",1756064285186,0.59029,111340.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064285187,8.092e-05,111330.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064285396,0.3608,111340.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064285594,0.14523,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064285794,0.14603,111280.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064285996,0.15853,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064286295,0.14603,111240.0,111210.0,0.49514354]
["bitfinex-derivatives","BTCF0:USTF0",1756064286501,0.3608,111230.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064286698,0.3608,111210.0,111190.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756064287000,0.3616,111200.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064287193,0.08426,111260.0,111130.0,0.02031392]
["bitfinex-derivatives","BTCF0:USTF0",1756064287194,0.15853,111150.0,111130.0,0.02031392]
["bitfinex-derivatives","BTCF0:USTF0",1756064287500,0.15853,111130.0,111100.0,0.02030656]
["bitfinex-derivatives","BTCF0:USTF0",1756064287794,0.44506,111140.0,111070.0,0.51576385]
["bitfinex-derivatives","BTCF0:USTF0",1756064287795,0.3608,111110.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064287999,0.3608,111140.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064288199,0.3608,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064288393,0.3608,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064288696,0.3608,111150.0,111110.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1756064289000,0.899367,111210.0,111150.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756064289001,0.3608,111200.0,111150.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756064289294,0.3608,111170.0,111140.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756064289595,0.50603,111180.0,111130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064289791,0.3608,111190.0,111130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064289792,0.3608,111190.0,111160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064289990,0.14523,111260.0,111190.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756064290295,0.14523,111300.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064290490,0.30376,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064290695,0.1456568,111250.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064290892,0.3608,111210.0,111170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1756064291089,0.44506,111180.0,111130.0,0.02063114]
["bitfinex-derivatives","BTCF0:USTF0",1756064291397,0.3608,111190.0,111160.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1756064291704,0.44506,111240.0,111180.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1756064291889,0.44506,111260.0,111210.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064292089,0.08426,111300.0,111250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064292289,0.3608,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064292591,0.08426,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064292790,0.09707574,111350.0,111310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064292995,0.44506,111400.0,111350.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064293195,0.44506,111400.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064293196,0.08426,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064293401,0.18425,111390.0,111340.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1756064293602,0.18425,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064293603,0.02525848,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064293901,0.02525848,111390.0,111380.0,0.4912476]
["bitfinex-derivatives","BTCF0:USTF0",1756064294089,0.07622484,111450.0,111420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064294296,0.24484832,111530.0,111480.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1756064294495,0.08974371,111510.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064294798,0.3608,111500.0,111470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064294991,0.14523,111540.0,111470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756064295196,0.08974371,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064295390,0.3608,111550.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064295589,0.3608,111580.0,111500.0,0.03836604]
["bitfinex-derivatives","BTCF0:USTF0",1756064295799,0.50603,111520.0,111500.0,0.03836604]
["bitfinex-derivatives","BTCF0:USTF0",1756064295995,0.50603,111510.0,111500.0,0.03836604]
["bitfinex-derivatives","BTCF0:USTF0",1756064296194,0.3608,111560.0,111500.0,0.39916604]
["bitfinex-derivatives","BTCF0:USTF0",1756064296399,0.3608,111580.0,111530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064296599,0.3608,111580.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064296902,0.15853,111590.0,111500.0,0.26707801]
["bitfinex-derivatives","BTCF0:USTF0",1756064296903,0.15853,111550.0,111500.0,0.26707801]
["bitfinex-derivatives","BTCF0:USTF0",1756064297109,0.15853,111540.0,111500.0,0.39916604]
["bitfinex-derivatives","BTCF0:USTF0",1756064297298,0.15853,111570.0,111500.0,0.71228604]
["bitfinex-derivatives","BTCF0:USTF0",1756064297497,0.3608,111550.0,111520.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064297807,6.356e-05,111540.0,111530.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1756064298004,0.3616,111560.0,111520.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756064298196,0.3608,111530.0,111500.0,0.03836604]
["bitfinex-derivatives","BTCF0:USTF0",1756064298503,0.3608,111550.0,111510.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756064298694,0.3608,111560.0,111500.0,0.17821604]
["bitfinex-derivatives","BTCF0:USTF0",1756064298695,0.3608,111560.0,111530.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1756064298896,14.3388927,111750.0,111560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756064298897,0.3608,111600.0,111560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756064299099,0.3608,111590.0,111560.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1756064299302,0.3608,111570.0,111530.0,0.08967403]
["bitfinex-derivatives","BTCF0:USTF0",1756064299602,0.3616,111560.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064299807,0.3608,111550.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064300004,0.08426,111600.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064300005,0.3608,111570.0,111530.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1756064300194,0.14523,111690.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064300507,0.14523,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064300803,0.60359,111720.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064301106,0.72170954,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064301300,0.60359,111760.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064301498,0.08506,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064301699,0.08506,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064301700,0.0869,111740.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064302001,0.7224,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064302208,0.7216,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064302403,0.7216,111740.0,111710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064302603,0.7216,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064302906,0.1,111780.0,111730.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064303102,0.7216,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064303407,0.13996,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064303614,0.16019,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064303799,0.3608,111770.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064303800,6.842e-05,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064304099,0.1,111790.0,111730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064304300,0.30095,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064304496,0.30095,111790.0,111730.0,0.02703986]
["bitfinex-derivatives","BTCF0:USTF0",1756064304497,0.13996,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064304697,0.13996,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064304900,0.3608,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064304901,0.25,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064305207,0.76095,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064305397,0.1,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064305706,6.695e-05,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064306005,0.02515458,111800.0,111740.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756064306207,0.0444224,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064306402,0.0444224,111790.0,111740.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1756064306403,0.16099,111780.0,111740.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1756064306605,0.16099,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064306910,0.50076,111750.0,111730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064307098,0.27976688,111750.0,111730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064307404,0.0436224,111740.0,111730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064307602,0.35,111740.0,111730.0,0.4563776]
["bitfinex-derivatives","BTCF0:USTF0",1756064307799,0.3608,111820.0,111730.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064308003,0.1,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064308309,0.11285458,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064308499,0.11285458,111800.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064308500,0.0869,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064308705,0.02515458,111800.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064308706,0.02515458,111800.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064308903,0.3608,111860.0,111800.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1756064309103,0.1,111850.0,111840.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064309306,0.13996,111870.0,111840.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064309610,0.66095,111890.0,111840.0,0.3179776]
["bitfinex-derivatives","BTCF0:USTF0",1756064309905,0.13996,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064310106,0.13996,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064310308,0.50076,111850.0,111830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064310497,0.3608,111880.0,111830.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756064310698,0.1,111880.0,111850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756064310918,0.1,111900.0,111880.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1756064311099,0.3608,111920.0,111890.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1756064311305,0.13996,111900.0,111860.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1756064311509,0.3608,111940.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064311699,0.13996,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064312010,0.13996,111930.0,111910.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064312219,0.13996,111930.0,111900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756064312402,0.14076,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064312707,0.30015,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064312911,0.6103247,111960.0,111910.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1756064313109,0.13996,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064313301,0.50076,111970.0,111940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064313502,0.50076,112000.0,111950.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756064313707,0.1,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064313904,0.3608,112020.0,111990.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064314105,0.30015,112020.0,112000.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064314317,0.3608,112030.0,112000.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064314512,0.02869557,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064314812,0.02869557,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064315013,0.32884557,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064315210,0.02869557,112040.0,112030.0,0.5671776]
["bitfinex-derivatives","BTCF0:USTF0",1756064315811,0.02869557,112040.0,112030.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064316015,0.02869557,112040.0,112030.0,0.8171776]
["bitfinex-derivatives","BTCF0:USTF0",1756064316206,0.3608,112100.0,112030.0,0.54237592]
["bitfinex-derivatives","BTCF0:USTF0",1756064316407,0.24709,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064316614,0.24709,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064316812,0.1,112080.0,112060.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064317013,0.2494208,112090.0,112060.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064317207,0.16019,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064317406,0.52099,112110.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064317615,0.1869,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064317913,0.16019,112110.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064318116,0.476273,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064318409,0.13996,112110.0,112080.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064318614,0.23996,112140.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064318811,0.610166,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064318812,0.3608,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064319011,0.30015,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064319310,0.1,112160.0,112140.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064319513,0.3608,112200.0,112150.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064319712,0.3608,112200.0,112160.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064319713,0.30015,112190.0,112160.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064320009,0.13996,112180.0,112150.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064320311,0.38705,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064320618,0.16019,112170.0,112140.0,0.41728832]
["bitfinex-derivatives","BTCF0:USTF0",1756064320815,0.16019,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064321020,0.30015,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064321218,0.0869,112160.0,112140.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064321421,0.16019,112140.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064321719,0.4477,112120.0,112100.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064321908,0.50076,112140.0,112110.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064322109,0.52099,112130.0,112120.0,0.00140163]
["bitfinex-derivatives","BTCF0:USTF0",1756064322422,0.0869,112120.0,112080.0,0.01962174]
["bitfinex-derivatives","BTCF0:USTF0",1756064322711,0.0869,112120.0,112080.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064322712,0.3608,112100.0,112080.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064322908,0.50076,112090.0,112050.0,0.01961635]
["bitfinex-derivatives","BTCF0:USTF0",1756064323105,0.50076,112080.0,112060.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1756064323307,0.16019,112050.0,112020.0,0.02002673]
["bitfinex-derivatives","BTCF0:USTF0",1756064323523,0.1,112060.0,112030.0,0.23138832]
["bitfinex-derivatives","BTCF0:USTF0",1756064323715,0.22686,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064323918,0.16019,111980.0,111940.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756064324109,0.3608,111970.0,111940.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1756064324312,0.12931168,111980.0,111970.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756064324515,0.13996,112030.0,111980.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1756064324711,0.4608,112030.0,112010.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1756064325016,0.3608,112050.0,112020.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1756064325219,0.3608,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064325404,0.3608,112100.0,112050.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1756064325607,0.13996,112110.0,112070.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1756064325812,0.74785,112140.0,112100.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756064326009,0.3608,112140.0,112110.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756064326306,0.22686,112170.0,112130.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756064326506,0.2291121,112190.0,112150.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756064326708,0.2291121,112190.0,112150.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756064326709,0.0891519,112190.0,112150.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756064326911,0.74785,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064327114,0.74785,112200.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064327313,0.74785,112200.0,112140.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1756064327314,0.4477,112200.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064327521,0.16019,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064327721,0.50076,112190.0,112130.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756064327925,0.3608,112190.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064328110,0.3608,112230.0,112190.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1756064328418,8e-05,112240.0,112210.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756064328618,8e-05,112240.0,112210.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1756064328921,0.13996,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064329122,0.11203573,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064329311,0.13996,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064329519,0.48996,112200.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064329820,0.3608,112170.0,112140.0,2.24117]
["bitfinex-derivatives","BTCF0:USTF0",1756064330020,0.3608,112180.0,112170.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756064330221,0.13996,112220.0,112170.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756064330515,0.3608,112180.0,112140.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1756064330721,0.3608,112180.0,112140.0,2.00491]
["bitfinex-derivatives","BTCF0:USTF0",1756064330920,0.50076,112180.0,112140.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1756064331217,0.16019,112190.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064331417,0.3608,112210.0,112190.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756064331616,8e-05,112240.0,112200.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756064331617,0.36088,112240.0,112200.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756064331820,0.50263,112240.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064332020,0.3608,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064332225,0.36088,112240.0,112200.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1756064332527,0.53028,112230.0,112190.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756064332719,0.53028,112200.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064332917,0.16948,112180.0,112140.0,2.1533]
["bitfinex-derivatives","BTCF0:USTF0",1756064333115,0.53028,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064333317,0.16948,112160.0,112140.0,1.8739376]
["bitfinex-derivatives","BTCF0:USTF0",1756064333519,0.53028,112180.0,112140.0,2.0203576]
["bitfinex-derivatives","BTCF0:USTF0",1756064333822,0.3608,112210.0,112170.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756064334021,0.67203,112210.0,112170.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756064334322,0.3608,112230.0,112200.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756064334524,0.3608,112220.0,112190.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756064334729,0.14183,112240.0,112210.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756064335026,0.14183,112240.0,112220.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1756064335027,8e-05,112240.0,112220.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1756064335222,8e-05,112240.0,112220.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756064335420,8e-05,112240.0,112230.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1756064335723,8e-05,112240.0,112230.0,0.89469]
["bitfinex-derivatives","BTCF0:USTF0",1756064335921,8e-05,112240.0,112230.0,1.00722]
["bitfinex-derivatives","BTCF0:USTF0",1756064336124,8e-05,112240.0,112230.0,1.39469]
["bitfinex-derivatives","BTCF0:USTF0",1756064336418,0.04331558,112390.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064336622,0.41123,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064336813,0.29425558,112420.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064337012,0.25094,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064337223,0.08146,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064337420,0.25,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064337619,0.25,112400.0,112340.0,1.91584]
["bitfinex-derivatives","BTCF0:USTF0",1756064337620,0.25094,112370.0,112340.0,1.91584]
["bitfinex-derivatives","BTCF0:USTF0",1756064338128,0.16948,112330.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064338319,0.44226,112330.0,112280.0,0.1902512]
["bitfinex-derivatives","BTCF0:USTF0",1756064338517,0.53028,112340.0,112300.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064338727,0.3608,112340.0,112310.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064339026,0.14175,112350.0,112310.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756064339232,0.14175,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064339426,0.08146,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064339626,0.50255,112360.0,112330.0,0.0890411]
["bitfinex-derivatives","BTCF0:USTF0",1756064339826,0.1,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064340133,0.14175,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064340426,0.44226,112410.0,112370.0,0.0890086]
["bitfinex-derivatives","BTCF0:USTF0",1756064340618,0.14175,112370.0,112350.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1756064340821,0.14175,112350.0,112340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064341020,0.14175,112360.0,112340.0,1.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1756064341330,0.50255,112420.0,112410.0,0.0889777]
["bitfinex-derivatives","BTCF0:USTF0",1756064341623,0.44226,112440.0,112400.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064341824,0.14175,112440.0,112410.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1756064342031,0.14175,112460.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064342324,0.14183,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064342519,8e-05,112480.0,112440.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1756064342725,0.46426107,112530.0,112480.0,0.2591624]
["bitfinex-derivatives","BTCF0:USTF0",1756064342918,0.31548095,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064343119,0.21548095,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064343321,0.21548095,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064343626,0.41311812,112540.0,112520.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756064343627,0.12604907,112540.0,112520.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756064343832,0.12604907,112540.0,112500.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756064343833,0.14175,112530.0,112500.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756064344017,0.25094,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064344328,0.08146,112500.0,112460.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064344527,0.56830907,112540.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064344720,0.56830907,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064344721,0.07373095,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064344922,0.65632907,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064345232,0.3608,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064345427,0.73778907,112540.0,112500.0,0.12536475]
["bitfinex-derivatives","BTCF0:USTF0",1756064345724,0.68547095,112530.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064345925,0.08146,112520.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064346127,0.05231812,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064346328,0.05231812,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064346824,0.07373095,112560.0,112530.0,0.78709]
["bitfinex-derivatives","BTCF0:USTF0",1756064347030,0.07373095,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064347232,0.14813855,112620.0,112580.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756064347430,0.28988855,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064347629,0.28988855,112620.0,112530.0,2.52940294]
["bitfinex-derivatives","BTCF0:USTF0",1756064347630,0.16948,112580.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064347832,0.14175,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064348030,0.16948,112610.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064348235,0.16948,112610.0,112570.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756064348236,0.3608,112610.0,112570.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756064348432,0.14813855,112620.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064348634,0.14813855,112620.0,112590.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1756064348839,0.14813855,112630.0,112610.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756064349143,0.14813855,112630.0,112620.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756064349331,0.14813855,112630.0,112590.0,1.87838]
["bitfinex-derivatives","BTCF0:USTF0",1756064349332,0.50893855,112630.0,112590.0,1.87838]
["bitfinex-derivatives","BTCF0:USTF0",1756064349523,0.3608,112640.0,112590.0,1.87838]
["bitfinex-derivatives","BTCF0:USTF0",1756064349524,0.50893855,112640.0,112600.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756064349726,0.4302991,112670.0,112640.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1756064349931,0.4302991,112670.0,112660.0,0.26486316]
["bitfinex-derivatives","BTCF0:USTF0",1756064350620,0.1928927,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064350821,0.4161827,112720.0,112660.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1756064351025,0.4161827,112720.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064351026,0.08146,112700.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064351324,0.1929727,112720.0,112700.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064351523,0.7399564,112760.0,112720.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1756064351733,0.3791564,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064351933,0.2374064,112760.0,112750.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1756064352129,0.2374064,112760.0,112750.0,0.42761676]
["bitfinex-derivatives","BTCF0:USTF0",1756064352321,0.2374064,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064352528,0.05172004,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064352725,0.05172004,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064353425,0.30172004,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064353734,0.44347004,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064353923,0.14175,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064354125,0.14175,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064354328,0.14175,112750.0,112720.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064354524,0.3608,112760.0,112720.0,0.31592475]
["bitfinex-derivatives","BTCF0:USTF0",1756064354733,0.3608,112770.0,112730.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1756064354931,0.55427004,112780.0,112740.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064355231,0.55427004,112780.0,112740.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756064355434,0.10818,112730.0,112710.0,1.54976]
["bitfinex-derivatives","BTCF0:USTF0",1756064355742,0.10818,112730.0,112690.0,0.38034544]
["bitfinex-derivatives","BTCF0:USTF0",1756064355743,0.3608,112720.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064356039,0.50255,112710.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064356232,0.3608,112710.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064356431,0.14175,112740.0,112690.0,0.71966544]
["bitfinex-derivatives","BTCF0:USTF0",1756064356649,0.3608,112750.0,112710.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756064356931,0.50255,112740.0,112710.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064357134,0.50255,112740.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064357135,0.50255,112720.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064357338,0.3608,112730.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064357539,0.3608,112720.0,112690.0,0.01954544]
["bitfinex-derivatives","BTCF0:USTF0",1756064357729,0.50255,112730.0,112680.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756064357928,0.3608,112740.0,112710.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756064358128,0.3608,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064358434,0.50255,112740.0,112700.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756064358731,0.3608,112760.0,112720.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1756064358933,0.13318004,112780.0,112740.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756064358934,0.05172004,112780.0,112740.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756064359137,0.05172004,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064359333,0.05172004,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064359535,0.05172004,112780.0,112750.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756064359738,0.19347004,112780.0,112750.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756064359934,0.05172004,112780.0,112760.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064360136,0.05172004,112780.0,112770.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064360339,0.3608,112830.0,112780.0,0.1766907]
["bitfinex-derivatives","BTCF0:USTF0",1756064360533,0.3608,112830.0,112810.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756064360741,0.50255,112840.0,112810.0,0.12536475]
["bitfinex-derivatives","BTCF0:USTF0",1756064360938,0.50255,112840.0,112810.0,0.48616475]
["bitfinex-derivatives","BTCF0:USTF0",1756064361238,0.14175,112840.0,112810.0,0.12536475]
["bitfinex-derivatives","BTCF0:USTF0",1756064361440,0.14175,112840.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064361441,0.31123,112840.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064361640,0.5088,112850.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064361938,0.5088,112850.0,112780.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756064361939,0.65951,112830.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064362130,0.65951,112830.0,112790.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756064362131,0.13861,112830.0,112790.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756064362326,0.44941,112840.0,112790.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756064362327,0.3608,112840.0,112800.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1756064362531,0.49941,112850.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064362738,0.49941,112870.0,112840.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064362938,0.13861,112850.0,112820.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756064363127,0.3608,112850.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064363338,0.29871,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064363641,0.3608,112860.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064363950,0.13861,112850.0,112820.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064364238,0.13861,112850.0,112830.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064364441,0.49941,112850.0,112830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064364736,0.65951,112870.0,112830.0,0.949446]
["bitfinex-derivatives","BTCF0:USTF0",1756064364941,0.3608,112860.0,112830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064365138,0.49941,112840.0,112830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064365441,0.74812,112840.0,112830.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756064365634,0.74941,112840.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064365834,0.13861,112850.0,112790.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064366134,0.3608,112840.0,112800.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1756064366344,0.49941,112840.0,112800.0,0.58817]
["bitfinex-derivatives","BTCF0:USTF0",1756064366539,0.49941,112860.0,112820.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1756064366839,0.3608,112840.0,112830.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064367043,0.41609384,112880.0,112850.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1756064367235,0.38843444,112890.0,112870.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1756064367436,0.3608,112920.0,112900.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064367642,0.49941,112930.0,112900.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064367831,0.3608,112940.0,112900.0,0.58817]
["bitfinex-derivatives","BTCF0:USTF0",1756064368036,0.29871,112950.0,112920.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064368337,0.44949,112960.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064368538,0.44949,112960.0,112940.0,0.0012167]
["bitfinex-derivatives","BTCF0:USTF0",1756064368539,0.1601,112950.0,112940.0,0.0012167]
["bitfinex-derivatives","BTCF0:USTF0",1756064368743,0.74812,112950.0,112940.0,0.0012167]
["bitfinex-derivatives","BTCF0:USTF0",1756064368943,0.65951,112950.0,112940.0,0.0012167]
["bitfinex-derivatives","BTCF0:USTF0",1756064369136,0.6108,112950.0,112890.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064369336,0.13861,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064369537,0.74812,112930.0,112890.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064369734,0.3608,112910.0,112880.0,0.31592475]
["bitfinex-derivatives","BTCF0:USTF0",1756064369932,0.13861,112880.0,112870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756064370132,0.38732,112870.0,112830.0,0.3807914]
["bitfinex-derivatives","BTCF0:USTF0",1756064370339,0.1601,112820.0,112790.0,0.38080027]
["bitfinex-derivatives","BTCF0:USTF0",1756064370543,0.3608,112840.0,112790.0,0.60817027]
["bitfinex-derivatives","BTCF0:USTF0",1756064370731,0.1601,112810.0,112790.0,0.02000027]
["bitfinex-derivatives","BTCF0:USTF0",1756064371041,0.13861,112790.0,112750.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756064371237,0.3608,112770.0,112750.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756064371553,0.49941,112760.0,112740.0,0.06955444]
["bitfinex-derivatives","BTCF0:USTF0",1756064371847,0.74812,112750.0,112690.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1756064372037,0.3608,112720.0,112690.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064372236,0.3608,112720.0,112690.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064372442,0.3608,112700.0,112680.0,0.41478239]
["bitfinex-derivatives","BTCF0:USTF0",1756064372636,0.3608,112710.0,112680.0,0.41478239]
["bitfinex-derivatives","BTCF0:USTF0",1756064372837,0.3608,112690.0,112680.0,0.36990714]
["bitfinex-derivatives","BTCF0:USTF0",1756064373039,0.18355434,112690.0,112680.0,0.4424953]
["bitfinex-derivatives","BTCF0:USTF0",1756064373239,0.65951,112750.0,112710.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756064373439,0.65951,112780.0,112730.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064373643,0.3608,112760.0,112740.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756064373839,0.29871,112810.0,112750.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064374042,0.08861,112820.0,112780.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064374341,0.001,112900.0,112810.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064374342,0.22722,112860.0,112810.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064374532,0.13861,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064374734,0.3608,112890.0,112850.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1756064375041,0.13861,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064375237,0.1601,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064375539,0.08861,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064375744,0.38732,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064375938,0.3608,112910.0,112870.0,0.4494165]
["bitfinex-derivatives","BTCF0:USTF0",1756064375939,0.13861,112910.0,112870.0,0.4494165]
["bitfinex-derivatives","BTCF0:USTF0",1756064376146,0.24871,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064376347,0.13861,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064376537,0.13861,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064376538,0.13861,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064376739,0.13861,112900.0,112860.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064376942,0.08861,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064377142,0.1601,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064377339,0.13861,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064377533,8e-05,112960.0,112930.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1756064377741,8e-05,112960.0,112950.0,1.1238048]
["bitfinex-derivatives","BTCF0:USTF0",1756064377941,0.35799923,113000.0,112960.0,0.2343604]
["bitfinex-derivatives","BTCF0:USTF0",1756064378133,0.02749711,113000.0,112990.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1756064378335,0.2374064,113030.0,113020.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756064378539,0.2374064,113030.0,113020.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756064378843,0.18925214,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064379051,0.25,113030.0,113020.0,0.31592475]
["bitfinex-derivatives","BTCF0:USTF0",1756064379344,0.08861,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064379545,0.13861,112960.0,112910.0,0.4618044]
["bitfinex-derivatives","BTCF0:USTF0",1756064379738,0.49941,112950.0,112910.0,0.3802544]
["bitfinex-derivatives","BTCF0:USTF0",1756064380049,0.3608,112920.0,112910.0,0.0194544]
["bitfinex-derivatives","BTCF0:USTF0",1756064380250,0.58802,112920.0,112910.0,0.0194544]
["bitfinex-derivatives","BTCF0:USTF0",1756064380549,0.13861,112900.0,112880.0,0.01946161]
["bitfinex-derivatives","BTCF0:USTF0",1756064380849,0.08861,112910.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064380850,0.94882,112890.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064381053,0.3608,112860.0,112820.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064381237,0.3608,112860.0,112800.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1756064381238,0.58802,112860.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064381440,0.3608,112840.0,112800.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064381744,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064381942,0.49941,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064382239,0.3608,112790.0,112760.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064382446,0.3608,112820.0,112790.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064382645,0.3608,112830.0,112800.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064382835,0.3608,112830.0,112770.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064382836,0.08861,112800.0,112770.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064383043,0.7216,112780.0,112770.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064383240,0.49941,112780.0,112770.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064383544,0.13861,112770.0,112730.0,0.52674536]
["bitfinex-derivatives","BTCF0:USTF0",1756064383747,0.3608,112740.0,112730.0,0.02012536]
["bitfinex-derivatives","BTCF0:USTF0",1756064384043,0.49075949,112740.0,112730.0,0.02012536]
["bitfinex-derivatives","BTCF0:USTF0",1756064384558,0.3608,112740.0,112730.0,0.71795536]
["bitfinex-derivatives","BTCF0:USTF0",1756064384740,0.3608,112770.0,112740.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1756064385049,0.3608,112820.0,112770.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064385256,0.3608,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064385549,0.3608,112810.0,112780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756064385739,0.3608,112820.0,112800.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064385934,0.65207808,112840.0,112800.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756064385935,0.3608,112830.0,112800.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756064386139,0.3608,112830.0,112800.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1756064386339,0.3477583,112840.0,112820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064386542,0.3477631,112840.0,112820.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1756064386744,0.24425654,112890.0,112830.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756064386946,0.24425654,112890.0,112870.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064387143,0.24425654,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064387343,0.24425654,112890.0,112880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064387545,0.65951,112920.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064387746,0.1601,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064388047,0.3608,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064388244,0.3608,112930.0,112890.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1756064388438,0.65951,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064388639,0.1601,112940.0,112900.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1756064388845,0.60505654,112960.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064389048,0.49941,112960.0,112950.0,0.04729508]
["bitfinex-derivatives","BTCF0:USTF0",1756064389347,0.1601,112970.0,112950.0,0.03017743]
["bitfinex-derivatives","BTCF0:USTF0",1756064389645,0.1601,112970.0,112940.0,0.0235364]
["bitfinex-derivatives","BTCF0:USTF0",1756064389646,0.22722,112950.0,112930.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1756064389841,0.38732,112950.0,112940.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1756064390039,0.29871,112950.0,112930.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1756064390239,0.74812,112980.0,112940.0,0.49618429]
["bitfinex-derivatives","BTCF0:USTF0",1756064390449,0.1601,112980.0,112970.0,0.02341232]
["bitfinex-derivatives","BTCF0:USTF0",1756064390646,0.44941,112980.0,112970.0,0.02341261]
["bitfinex-derivatives","BTCF0:USTF0",1756064390851,0.1601,112950.0,112940.0,0.04682769]
["bitfinex-derivatives","BTCF0:USTF0",1756064391148,0.29871,112970.0,112940.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1756064391445,0.1601,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064391652,0.1601,112980.0,112950.0,0.4493547]
["bitfinex-derivatives","BTCF0:USTF0",1756064391850,0.52586,113010.0,112970.0,0.4493395]
["bitfinex-derivatives","BTCF0:USTF0",1756064392037,0.52586,113010.0,112930.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756064392038,0.7216,112980.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064392242,0.17491,112920.0,112890.0,0.42386011]
["bitfinex-derivatives","BTCF0:USTF0",1756064392440,0.03258,112930.0,112890.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1756064392745,0.03258,112930.0,112880.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1756064392746,0.14233,112890.0,112850.0,0.64666525]
["bitfinex-derivatives","BTCF0:USTF0",1756064392947,0.17491,112860.0,112850.0,0.03047011]
["bitfinex-derivatives","BTCF0:USTF0",1756064393145,0.17491,112860.0,112820.0,0.07882514]
["bitfinex-derivatives","BTCF0:USTF0",1756064393146,0.1838,112850.0,112820.0,0.07882514]
["bitfinex-derivatives","BTCF0:USTF0",1756064393445,2.07710496,112910.0,112810.0,0.01961505]
["bitfinex-derivatives","BTCF0:USTF0",1756064393446,0.14233,112820.0,112810.0,0.01961505]
["bitfinex-derivatives","BTCF0:USTF0",1756064393650,0.3608,112820.0,112810.0,0.01961505]
["bitfinex-derivatives","BTCF0:USTF0",1756064394046,0.04147,112810.0,112760.0,0.06547994]
["bitfinex-derivatives","BTCF0:USTF0",1756064394346,0.3608,112830.0,112720.0,0.15773028]
["bitfinex-derivatives","BTCF0:USTF0",1756064394347,0.13596,112760.0,112720.0,0.15773028]
["bitfinex-derivatives","BTCF0:USTF0",1756064394546,0.13596,112760.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064394547,0.28768675,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064394847,0.49676,112730.0,112680.0,0.15765028]
["bitfinex-derivatives","BTCF0:USTF0",1756064395048,0.3608,112690.0,112680.0,0.15765028]
["bitfinex-derivatives","BTCF0:USTF0",1756064395251,0.04147,112690.0,112660.0,0.0418277]
["bitfinex-derivatives","BTCF0:USTF0",1756064395445,0.3608,112670.0,112660.0,0.0418277]
["bitfinex-derivatives","BTCF0:USTF0",1756064395943,0.3608,112700.0,112670.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064396139,0.3608,112710.0,112670.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1756064396340,0.3608,112710.0,112700.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064396549,0.3608,112710.0,112700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756064396744,0.3608,112710.0,112700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756064396950,0.3608,112720.0,112700.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1756064397252,0.3608,112760.0,112720.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1756064397450,0.3608,112760.0,112740.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064397652,0.3608,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064397946,0.52586,112770.0,112750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756064398151,0.16506,112760.0,112730.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064398454,0.3608,112760.0,112710.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064398750,0.3608,112770.0,112710.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064398751,0.3608,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064399045,0.3608,112770.0,112740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756064399254,0.3608,112780.0,112750.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064399442,0.7216,112760.0,112750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756064399641,0.07213917,112860.0,112750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756064399642,0.3608,112780.0,112750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756064399837,0.3608,112800.0,112770.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064400042,0.39579,112790.0,112750.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064400347,0.39579,112780.0,112750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756064400548,0.3608,112800.0,112760.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1756064400751,0.16506,112850.0,112790.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064400939,0.3608,112840.0,112800.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064401140,0.3608,112810.0,112770.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064401454,0.3608,112800.0,112760.0,0.5364791]
["bitfinex-derivatives","BTCF0:USTF0",1756064401743,0.04487,112840.0,112790.0,0.4494819]
["bitfinex-derivatives","BTCF0:USTF0",1756064401744,0.1,112830.0,112790.0,0.4494819]
["bitfinex-derivatives","BTCF0:USTF0",1756064401949,0.52586,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064402144,0.3608,112830.0,112760.0,0.30003614]
["bitfinex-derivatives","BTCF0:USTF0",1756064402145,0.52586,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064402344,0.3608,112820.0,112780.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064402549,0.3608,112840.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064402741,0.3608,112840.0,112780.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756064402742,0.3608,112830.0,112780.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756064402943,0.16506,112780.0,112750.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064403142,0.3608,112810.0,112770.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064403451,0.3608,112860.0,112810.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064403752,0.16506,112850.0,112810.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1756064403952,0.52586,112830.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064404144,0.52586,112850.0,112810.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064404347,0.52586,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064404650,0.3608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064404950,0.16496,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064405146,0.16496,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064405147,0.04487,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064405454,0.3608,112890.0,112840.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064405455,0.40567,112890.0,112840.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064405751,0.3608,112920.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064405941,0.3608,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064405942,0.50567,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064406143,0.40567,112920.0,112880.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064406342,0.3608,112910.0,112870.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064406549,0.3608,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064406755,0.3608,112900.0,112840.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064406756,0.40567,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064407054,0.40567,112920.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064407348,0.3608,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064407552,0.3608,112910.0,112880.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064407754,0.25,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064407951,0.20993,112890.0,112850.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064408156,0.3608,112900.0,112850.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756064408350,0.3608,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064408550,0.52586,112870.0,112840.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064408755,0.3608,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064408949,0.16506,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064409161,0.3608,112830.0,112800.0,0.3991198]
["bitfinex-derivatives","BTCF0:USTF0",1756064409357,0.3608,112840.0,112830.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064409679,0.3608,112870.0,112860.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1756064409847,0.7216,112870.0,112860.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064410047,0.7216,112870.0,112840.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064410253,0.7216,112850.0,112830.0,0.00121456]
["bitfinex-derivatives","BTCF0:USTF0",1756064410454,0.3608,112850.0,112840.0,0.00121456]
["bitfinex-derivatives","BTCF0:USTF0",1756064410654,0.7216,112850.0,112840.0,0.00121456]
["bitfinex-derivatives","BTCF0:USTF0",1756064410854,0.9716,112850.0,112840.0,0.00121456]
["bitfinex-derivatives","BTCF0:USTF0",1756064411045,1.01647,112850.0,112790.0,0.10668252]
["bitfinex-derivatives","BTCF0:USTF0",1756064411247,0.3608,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064411452,0.40446,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064411750,0.3608,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064412057,0.3608,112820.0,112800.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064412256,0.3608,112830.0,112810.0,0.26557475]
["bitfinex-derivatives","BTCF0:USTF0",1756064412448,0.3608,112820.0,112790.0,0.10668252]
["bitfinex-derivatives","BTCF0:USTF0",1756064412755,0.3608,112830.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064412957,0.3608,112820.0,112800.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756064413149,0.3608,112810.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064413355,0.3608,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064413553,0.7216,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064413765,0.3608,112800.0,112790.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1756064414053,0.6108,112800.0,112740.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756064414248,0.67524641,112820.0,112730.0,0.01951787]
["bitfinex-derivatives","BTCF0:USTF0",1756064414249,0.3608,112750.0,112730.0,0.01951787]
["bitfinex-derivatives","BTCF0:USTF0",1756064414449,0.3608,112760.0,112730.0,0.01951787]
["bitfinex-derivatives","BTCF0:USTF0",1756064414450,0.3608,112760.0,112730.0,0.16349787]
["bitfinex-derivatives","BTCF0:USTF0",1756064414653,0.3608,112760.0,112750.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064414851,0.3608,112760.0,112750.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064415049,0.6108,112760.0,112730.0,0.16349787]
["bitfinex-derivatives","BTCF0:USTF0",1756064415250,0.3608,112740.0,112730.0,0.01951787]
["bitfinex-derivatives","BTCF0:USTF0",1756064415549,0.09418,112730.0,112670.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064415749,0.3608,112690.0,112670.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064416061,0.3608,112700.0,112690.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064416257,0.02535,112730.0,112690.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1756064416258,0.3608,112730.0,112690.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1756064416454,0.3608,112720.0,112710.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064416668,0.3608,112730.0,112720.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064416966,0.3608,112750.0,112730.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064417152,0.3608,112750.0,112740.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064417462,0.3608,112750.0,112740.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756064417653,0.3608,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064417961,0.3608,112750.0,112730.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064418260,0.06883,112780.0,112740.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064418261,0.3608,112770.0,112740.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064418457,0.52586,112770.0,112740.0,0.45990475]
["bitfinex-derivatives","BTCF0:USTF0",1756064418660,0.52586,112800.0,112760.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1756064418858,0.3608,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064419050,0.3608,112820.0,112800.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064419051,0.3608,112810.0,112800.0,0.00121603]
["bitfinex-derivatives","BTCF0:USTF0",1756064419362,0.3608,112810.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064419363,0.13784,112790.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064419564,0.3608,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064419762,0.3608,112770.0,112710.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756064419763,0.16506,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064419953,0.3608,112770.0,112740.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1756064420255,0.3608,112770.0,112750.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1756064420456,0.13784,112810.0,112760.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1756064420457,0.49864,112810.0,112760.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1756064420757,0.3608,112800.0,112780.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064420965,0.1,112830.0,112800.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064421152,0.1,112830.0,112760.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064421153,0.16506,112810.0,112760.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064421355,0.47329,112820.0,112760.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1756064421549,0.15836,112810.0,112780.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1756064421754,0.15836,112810.0,112780.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1756064421949,0.15836,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064422154,0.51916,112780.0,112760.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064422361,0.13784,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064422660,0.3608,112780.0,112740.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756064422862,0.15836,112750.0,112720.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064423065,0.20098,112760.0,112720.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064423362,0.7216,112730.0,112700.0,0.15768373]
["bitfinex-derivatives","BTCF0:USTF0",1756064423553,0.3608,112730.0,112700.0,0.15768373]
["bitfinex-derivatives","BTCF0:USTF0",1756064423761,0.15836,112700.0,112670.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756064423961,0.44929,112720.0,112670.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756064423962,0.24685,112720.0,112680.0,0.5877649]
["bitfinex-derivatives","BTCF0:USTF0",1756064424157,0.3608,112740.0,112720.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064424354,0.44929,112780.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064424554,0.3608,112750.0,112730.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064424955,0.3608,112750.0,112730.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064425264,0.3608,112750.0,112720.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064425464,0.3608,112750.0,112730.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064425761,0.3608,112770.0,112740.0,0.8395928]
["bitfinex-derivatives","BTCF0:USTF0",1756064425960,0.3608,112770.0,112750.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064426165,0.51916,112770.0,112740.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064426354,0.11249,112800.0,112730.0,0.4495303]
["bitfinex-derivatives","BTCF0:USTF0",1756064426355,0.3608,112800.0,112770.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064426557,0.3608,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064426558,0.15836,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064426765,0.44929,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064426965,0.44929,112800.0,112760.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064426966,0.15836,112780.0,112760.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064427162,0.60765,112800.0,112770.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064427369,0.3608,112810.0,112780.0,0.7546004]
["bitfinex-derivatives","BTCF0:USTF0",1756064427568,0.3608,112820.0,112800.0,0.70970965]
["bitfinex-derivatives","BTCF0:USTF0",1756064427764,0.3608,112840.0,112820.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064427958,0.15836,112830.0,112800.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064428161,0.3608,112820.0,112800.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064428360,0.51916,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064428661,0.44929,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064428866,0.3608,112800.0,112770.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064429070,0.3608,112810.0,112790.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064429266,0.27085,112810.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064429458,0.15836,112780.0,112750.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064429664,0.08849,112800.0,112750.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064429665,0.44929,112800.0,112750.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064429968,0.3608,112810.0,112780.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1756064430164,0.51916,112800.0,112770.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1756064430358,0.47329,112830.0,112790.0,0.7545918]
["bitfinex-derivatives","BTCF0:USTF0",1756064430566,0.3608,112800.0,112770.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064430866,0.3608,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064431173,0.3608,112800.0,112750.0,0.5877129]
["bitfinex-derivatives","BTCF0:USTF0",1756064431174,0.15836,112770.0,112750.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064431467,0.3608,112780.0,112730.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064431468,0.51916,112760.0,112730.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064431681,0.15836,112740.0,112710.0,0.60774182]
["bitfinex-derivatives","BTCF0:USTF0",1756064431871,0.15836,112750.0,112730.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064432068,0.51916,112770.0,112740.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064432270,0.51916,112770.0,112730.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1756064432271,0.15836,112730.0,112710.0,0.01999462]
["bitfinex-derivatives","BTCF0:USTF0",1756064432465,0.51916,112720.0,112710.0,0.01999462]
["bitfinex-derivatives","BTCF0:USTF0",1756064432768,0.6108,112720.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064432969,0.3608,112730.0,112650.0,0.01973155]
["bitfinex-derivatives","BTCF0:USTF0",1756064432970,0.15836,112670.0,112650.0,0.01973155]
["bitfinex-derivatives","BTCF0:USTF0",1756064433158,0.56178,112660.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064433362,0.3608,112620.0,112610.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064433666,0.3608,112620.0,112600.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064433864,0.15836,112600.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064434171,0.51916,112580.0,112540.0,0.65720997]
["bitfinex-derivatives","BTCF0:USTF0",1756064434376,0.3608,112560.0,112540.0,0.01954067]
["bitfinex-derivatives","BTCF0:USTF0",1756064434567,0.15836,112540.0,112530.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064434762,0.15836,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064434969,0.51916,112520.0,112500.0,0.6249538]
["bitfinex-derivatives","BTCF0:USTF0",1756064435272,0.51916,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064435465,0.3608,112530.0,112510.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064435667,0.24685,112510.0,112490.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064435866,0.25,112540.0,112490.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064435867,0.24685,112540.0,112490.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064436064,0.3608,112530.0,112510.0,0.3940084]
["bitfinex-derivatives","BTCF0:USTF0",1756064436370,0.51916,112560.0,112530.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064436573,0.20098,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064436875,0.3608,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064437064,0.58851,112620.0,112580.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1756064437374,0.3608,112630.0,112600.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1756064437566,0.3608,112630.0,112610.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1756064437878,0.51916,112670.0,112630.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1756064438062,0.3608,112680.0,112640.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756064438375,0.3608,112680.0,112640.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1756064438677,0.51916,112710.0,112670.0,0.4495774]
["bitfinex-derivatives","BTCF0:USTF0",1756064438870,0.51916,112700.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064439073,0.15836,112660.0,112630.0,0.2270104]
["bitfinex-derivatives","BTCF0:USTF0",1756064439374,0.51916,112650.0,112610.0,2.1349047]
["bitfinex-derivatives","BTCF0:USTF0",1756064439670,0.58851,112650.0,112610.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064439876,0.15836,112610.0,112590.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064440172,0.3608,112620.0,112580.0,0.4496495]
["bitfinex-derivatives","BTCF0:USTF0",1756064440383,0.58851,112600.0,112570.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1756064440671,0.38607,112600.0,112570.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1756064440871,0.3608,112610.0,112580.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064441077,0.15836,112590.0,112570.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1756064441273,0.58851,112600.0,112570.0,0.4690734]
["bitfinex-derivatives","BTCF0:USTF0",1756064441466,0.3608,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064441666,0.3608,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064441870,0.3608,112610.0,112590.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1756064442170,0.3608,112650.0,112620.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064442564,0.3608,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064442765,0.3608,112670.0,112650.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1756064442970,0.44929,112700.0,112660.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064443172,0.44929,112700.0,112610.0,0.7014956]
["bitfinex-derivatives","BTCF0:USTF0",1756064443173,0.51916,112670.0,112610.0,0.7014956]
["bitfinex-derivatives","BTCF0:USTF0",1756064443471,0.50002,112670.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064443670,0.24685,112680.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064443671,0.15836,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064443875,0.15836,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064444180,0.15836,112630.0,112600.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064444181,0.15836,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064444367,0.15836,112590.0,112570.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1756064444562,0.74687,112610.0,112570.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1756064444875,0.51916,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064445171,0.15836,112580.0,112570.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1756064445379,0.38607,112570.0,112540.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064445571,0.3608,112580.0,112540.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064445572,0.3608,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064445872,0.51916,112580.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064446077,0.3608,112570.0,112550.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064446276,0.3608,112560.0,112540.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064446570,0.3608,112560.0,112540.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064446776,0.3608,112570.0,112560.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064447165,0.15836,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064447370,0.3608,112560.0,112540.0,0.2481593]
["bitfinex-derivatives","BTCF0:USTF0",1756064447567,0.3608,112570.0,112530.0,0.38066946]
["bitfinex-derivatives","BTCF0:USTF0",1756064447769,0.51916,112540.0,112530.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1756064448273,0.87996,112540.0,112530.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1756064448480,1.11082,112540.0,112500.0,0.4707593]
["bitfinex-derivatives","BTCF0:USTF0",1756064448668,1.11082,112540.0,112500.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064448669,0.3608,112510.0,112500.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1756064448866,0.3608,112530.0,112510.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064449473,0.51916,112550.0,112510.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1756064449675,0.51916,112540.0,112510.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064449871,0.3608,112550.0,112520.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064450064,0.3608,112540.0,112520.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064450265,0.60765,112550.0,112520.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1756064450467,0.3608,112550.0,112520.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1756064450673,0.3608,112570.0,112540.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756064450873,0.3608,112570.0,112530.0,0.5346468]
["bitfinex-derivatives","BTCF0:USTF0",1756064450874,0.51916,112560.0,112530.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756064451073,0.3608,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064451270,0.3608,112600.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064451477,0.15836,112560.0,112530.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1756064451777,0.16105,112550.0,112520.0,0.31592475]
["bitfinex-derivatives","BTCF0:USTF0",1756064451980,0.3608,112580.0,112550.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064452279,0.23153,112590.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064452280,0.3608,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064452480,0.3608,112600.0,112580.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064452683,0.75338,112650.0,112600.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064452885,0.3608,112640.0,112610.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064453183,0.88265,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064453382,0.16105,112590.0,112550.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064453681,0.16105,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064453871,0.3608,112570.0,112550.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064454071,0.3608,112570.0,112530.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1756064454072,0.16105,112550.0,112530.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064454274,0.3608,112540.0,112520.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064454488,0.52185,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064454684,0.3608,112530.0,112510.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064454978,0.3608,112530.0,112480.0,0.30805636]
["bitfinex-derivatives","BTCF0:USTF0",1756064454979,0.52185,112520.0,112480.0,0.47868636]
["bitfinex-derivatives","BTCF0:USTF0",1756064455281,0.52185,112490.0,112480.0,0.22469636]
["bitfinex-derivatives","BTCF0:USTF0",1756064455472,0.52185,112490.0,112480.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1756064455473,0.3608,112490.0,112480.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1756064455776,0.3608,112490.0,112480.0,0.1776196]
["bitfinex-derivatives","BTCF0:USTF0",1756064455976,0.23153,112480.0,112460.0,0.20494536]
["bitfinex-derivatives","BTCF0:USTF0",1756064456182,0.3608,112470.0,112460.0,0.20494536]
["bitfinex-derivatives","BTCF0:USTF0",1756064456384,0.3608,112490.0,112470.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064456580,0.3608,112500.0,112480.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064456878,0.59233,112510.0,112490.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064456879,0.3608,112510.0,112490.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064457084,0.52185,112500.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064457281,0.3608,112480.0,112460.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064457469,0.3608,112480.0,112440.0,0.76053044]
["bitfinex-derivatives","BTCF0:USTF0",1756064457470,0.3608,112470.0,112440.0,0.76053044]
["bitfinex-derivatives","BTCF0:USTF0",1756064457676,0.3608,112470.0,112440.0,1.05053044]
["bitfinex-derivatives","BTCF0:USTF0",1756064457677,0.52185,112470.0,112440.0,1.05053044]
["bitfinex-derivatives","BTCF0:USTF0",1756064457985,0.52185,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064458278,0.3608,112490.0,112460.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064458475,0.3608,112480.0,112450.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064458676,0.3608,112460.0,112430.0,1.90916]
["bitfinex-derivatives","BTCF0:USTF0",1756064458876,0.3608,112460.0,112430.0,2.39979]
["bitfinex-derivatives","BTCF0:USTF0",1756064459180,0.3608,112470.0,112440.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064459478,0.3608,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064459684,0.52185,112470.0,112430.0,2.16315]
["bitfinex-derivatives","BTCF0:USTF0",1756064459881,0.44957,112480.0,112440.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064460177,0.66461,112490.0,112460.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064460382,0.66461,112520.0,112480.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064460575,0.0270506,112520.0,112510.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1756064460773,0.61062,112540.0,112510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064460774,0.23153,112530.0,112510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064460983,0.69166302,112530.0,112480.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756064461170,0.16105,112510.0,112480.0,0.59165]
["bitfinex-derivatives","BTCF0:USTF0",1756064461478,0.30381,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064461677,0.39258,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064461879,0.3608,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064462083,0.69151566,112520.0,112490.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064462279,0.16105,112510.0,112480.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064462480,0.52185,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064462676,0.66461,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064462877,0.3608,112480.0,112460.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064463085,0.14276,112500.0,112470.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064463279,0.52185,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064463488,0.14276,112490.0,112450.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064463784,0.3608,112460.0,112420.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064463988,0.66461,112450.0,112420.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064464193,1.59433888,112540.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756064464194,0.16105,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756064464387,0.3608,112450.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756064464685,0.07079897,112510.0,112460.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756064464686,0.3608,112510.0,112460.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756064464981,0.16105,112490.0,112450.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1756064465176,0.3608,112470.0,112450.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064465377,0.3608,112470.0,112450.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064465581,0.3608,112470.0,112450.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064465780,0.52185,112480.0,112450.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064466084,0.16105,112480.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064466284,0.52185,112470.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064466783,0.23153,112450.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064466986,0.3608,112430.0,112410.0,0.34273015]
["bitfinex-derivatives","BTCF0:USTF0",1756064467180,0.3608,112430.0,112410.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064467482,0.16105,112410.0,112400.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064467682,0.59233,112440.0,112410.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064467683,0.23153,112440.0,112410.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064467887,0.50356,112440.0,112410.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064468089,0.3608,112460.0,112430.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064468285,0.50356,112470.0,112450.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064468586,0.3608,112490.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064468785,0.3608,112500.0,112480.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064468990,0.50356,112500.0,112470.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064469289,0.3608,112500.0,112480.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064469488,0.66461,112500.0,112470.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064469788,0.07203288,112560.0,112430.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064469789,0.16105,112460.0,112430.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064469987,0.52185,112490.0,112460.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064470185,0.52185,112490.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064470186,0.66461,112480.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064470382,0.3608,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064470383,0.66461,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064470580,0.3608,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064470780,0.3608,112490.0,112470.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064470982,0.52185,112510.0,112480.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064470983,0.14276,112510.0,112480.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064471187,0.59233,112520.0,112480.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064471377,0.16105,112480.0,112450.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064471579,0.50356,112480.0,112450.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064471781,0.52185,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064472082,0.16105,112490.0,112460.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064472283,0.3608,112500.0,112480.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1756064472583,0.3608,112520.0,112490.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064472889,0.66461,112500.0,112470.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064473085,0.3608,112510.0,112480.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064473278,0.44957,112520.0,112490.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064473485,0.44957,112520.0,112470.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064473486,0.3608,112500.0,112470.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064473679,0.3608,112490.0,112470.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1756064473886,0.3608,112490.0,112460.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064474087,0.30381,112510.0,112480.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064474291,0.16105,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064474486,0.3608,112530.0,112500.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064474692,0.3608,112530.0,112510.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756064475088,0.3608,112520.0,112480.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064475387,0.3608,112510.0,112490.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064475583,0.3608,112530.0,112500.0,0.2364027]
["bitfinex-derivatives","BTCF0:USTF0",1756064475784,0.3608,112540.0,112520.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064475992,0.16105,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064476200,0.52185,112500.0,112470.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064476386,0.59233,112500.0,112470.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064476591,0.3608,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064476790,0.75338,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064477090,0.3608,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064477292,0.3608,112520.0,112510.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064477501,0.44957,112540.0,112510.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064477792,0.3608,112520.0,112490.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064477982,0.3608,112500.0,112490.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064478187,0.59233,112500.0,112470.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1756064478387,0.3608,112500.0,112470.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1756064478600,0.3608,112490.0,112450.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1756064478788,0.16105,112470.0,112440.0,0.4497603]
["bitfinex-derivatives","BTCF0:USTF0",1756064478985,0.3608,112450.0,112440.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064479189,0.3608,112450.0,112430.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756064479398,0.3608,112450.0,112440.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064479586,0.3608,112470.0,112460.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064479788,0.50356,112470.0,112440.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064479991,0.3608,112460.0,112440.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1756064480288,0.3608,112480.0,112470.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064480488,0.52185,112480.0,112430.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1756064480690,0.3608,112450.0,112440.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756064480993,0.3608,112450.0,112400.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064480994,0.16105,112430.0,112400.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756064481188,0.16105,112430.0,112420.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064481189,0.3608,112430.0,112420.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1756064481393,0.3608,112440.0,112420.0,0.767895]
["bitfinex-derivatives","BTCF0:USTF0",1756064481593,0.3608,112440.0,112430.0,0.4070885]
["bitfinex-derivatives","BTCF0:USTF0",1756064481797,0.3608,112470.0,112460.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064481987,0.3608,112480.0,112470.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064482192,0.3608,112480.0,112440.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1756064482492,0.3608,112460.0,112440.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1756064482793,0.52064,112480.0,112450.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064482993,0.15984,112460.0,112450.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064483190,0.15984,112460.0,112430.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1756064483191,0.52064,112460.0,112430.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064483396,0.52064,112490.0,112460.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064483593,0.3608,112500.0,112480.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064483893,0.3608,112520.0,112500.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064484093,0.38773547,112520.0,112510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064484293,0.38773547,112520.0,112510.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064484489,0.38773547,112520.0,112510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064484490,0.7494212,112520.0,112510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064484690,0.15984,112500.0,112480.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064484891,0.3608,112490.0,112480.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064485199,0.14019,112530.0,112510.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064485502,0.40569888,112560.0,112530.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1756064485796,0.40569888,112560.0,112530.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064485797,0.3608,112540.0,112530.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064485994,0.40569888,112560.0,112550.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064486196,0.23477853,112590.0,112550.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064486197,0.05995083,112590.0,112570.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064486499,0.05995083,112590.0,112580.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064486695,0.07493853,112600.0,112580.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064486889,0.15984,112590.0,112560.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1756064487089,0.3608,112580.0,112560.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064487300,0.5663864,112580.0,112560.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064487486,0.4065464,112580.0,112560.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064487686,0.0457464,112580.0,112560.0,0.85654]
["bitfinex-derivatives","BTCF0:USTF0",1756064487895,0.42075083,112590.0,112580.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064487896,0.0457464,112590.0,112580.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064488094,0.49568936,112610.0,112590.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756064488399,0.07493853,112630.0,112610.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064488589,0.60642737,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064488789,0.10543737,112630.0,112620.0,0.48414528]
["bitfinex-derivatives","BTCF0:USTF0",1756064489193,0.42213997,112640.0,112620.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064489497,0.42213997,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064489498,0.06133997,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064489694,0.20580948,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064490002,0.56660948,112620.0,112590.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064490302,0.3608,112600.0,112570.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064490491,0.66083,112610.0,112590.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064490492,0.04596948,112610.0,112590.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064490799,0.70679948,112620.0,112590.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064491103,0.15984,112580.0,112550.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064491396,0.58666,112590.0,112550.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1756064491599,0.3608,112590.0,112580.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064491789,0.3608,112600.0,112580.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064491990,0.04596948,112620.0,112600.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064492296,0.66083,112610.0,112580.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064492495,0.66083,112610.0,112560.0,0.1705045]
["bitfinex-derivatives","BTCF0:USTF0",1756064492496,0.3608,112590.0,112560.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1756064492707,0.15984,112570.0,112550.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064492887,0.14019,112590.0,112560.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064493203,0.14019,112590.0,112570.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064493204,0.3608,112590.0,112570.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1756064493391,0.15984,112580.0,112550.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064493699,0.7465,112600.0,112560.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064493998,0.3608,112610.0,112590.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064494302,0.3608,112620.0,112610.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064494500,0.34599948,112640.0,112610.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1756064494501,0.04596948,112640.0,112610.0,1.12487131]
["bitfinex-derivatives","BTCF0:USTF0",1756064494701,0.42213997,112660.0,112650.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064494702,0.04596948,112660.0,112650.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064494999,0.04596948,112660.0,112650.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756064495190,0.04596948,112670.0,112660.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064495390,0.04596948,112680.0,112660.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064495595,0.64799997,112700.0,112660.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064495596,0.06133997,112690.0,112670.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064495790,0.06133997,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064495990,0.06133997,112690.0,112680.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064496191,0.06133997,112700.0,112690.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064496499,0.06133997,112700.0,112690.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064496500,0.06113027,112700.0,112690.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064496691,0.06113027,112700.0,112690.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064496893,0.50107,112720.0,112700.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064496894,0.07675496,112720.0,112700.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064497091,0.07675496,112720.0,112710.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064497291,8e-05,112720.0,112710.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756064497686,0.10543737,112740.0,112720.0,0.3081248]
["bitfinex-derivatives","BTCF0:USTF0",1756064497895,0.6508676,112770.0,112730.0,1.029717]
["bitfinex-derivatives","BTCF0:USTF0",1756064497896,0.07637207,112750.0,112730.0,1.029717]
["bitfinex-derivatives","BTCF0:USTF0",1756064498194,0.10543737,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064498395,0.15984,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064498596,0.69616694,112780.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064498597,0.14019,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064498896,0.14019,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064499097,0.30003,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064499398,0.30003,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064499598,0.52064,112750.0,112720.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064499794,0.66083,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064499995,0.66083,112740.0,112710.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064500191,0.58666,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064500399,0.15984,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064500597,0.66083,112720.0,112690.0,1.25542641]
["bitfinex-derivatives","BTCF0:USTF0",1756064500805,0.15984,112710.0,112690.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756064501104,0.15984,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064501404,0.3608,112710.0,112680.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064501591,0.7465,112750.0,112710.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064501796,0.3608,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064502001,0.30003,112710.0,112670.0,1.03604641]
["bitfinex-derivatives","BTCF0:USTF0",1756064502202,0.30003,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064502409,0.3608,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064502604,0.66083,112720.0,112690.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064502903,0.66083,112700.0,112670.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1756064503098,0.66083,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064503407,0.3608,112710.0,112680.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064503408,0.66083,112710.0,112680.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064503606,0.22586,112720.0,112690.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1756064503802,0.30003,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504001,0.15984,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504316,0.15984,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504610,0.15984,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504799,0.50099,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504800,0.66083,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064504995,0.15984,112630.0,112620.0,0.01938681]
["bitfinex-derivatives","BTCF0:USTF0",1756064505206,0.3608,112650.0,112620.0,0.69897433]
["bitfinex-derivatives","BTCF0:USTF0",1756064505400,0.50099,112660.0,112640.0,0.40826058]
["bitfinex-derivatives","BTCF0:USTF0",1756064505606,0.3608,112660.0,112650.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064505811,0.50099,112680.0,112650.0,0.83371486]
["bitfinex-derivatives","BTCF0:USTF0",1756064505998,0.3608,112680.0,112660.0,0.05530345]
["bitfinex-derivatives","BTCF0:USTF0",1756064506203,0.14019,112710.0,112680.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1756064506401,0.3608,112720.0,112690.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064506402,0.50099,112720.0,112690.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064506695,0.3608,112720.0,112700.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756064506904,0.3857,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064507105,0.30003,112710.0,112670.0,0.60384864]
["bitfinex-derivatives","BTCF0:USTF0",1756064507401,0.74783489,112790.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064507402,0.52064,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064507612,0.66083,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064507796,0.6357,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064508002,0.9965,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064508197,0.3608,112690.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064508408,0.3608,112690.0,112670.0,0.38640767]
["bitfinex-derivatives","BTCF0:USTF0",1756064508710,0.30003,112690.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064508900,0.30003,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064509103,0.66083,112680.0,112670.0,0.02560767]
["bitfinex-derivatives","BTCF0:USTF0",1756064509309,0.30003,112660.0,112650.0,0.02366864]
["bitfinex-derivatives","BTCF0:USTF0",1756064509612,0.30003,112660.0,112640.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064509613,0.3857,112660.0,112640.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064509908,0.44647,112650.0,112640.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064510110,0.3608,112650.0,112640.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064510313,0.3608,112670.0,112640.0,0.87688271]
["bitfinex-derivatives","BTCF0:USTF0",1756064510508,0.66083,112670.0,112650.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064511104,0.30003,112660.0,112650.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1756064511414,0.30003,112660.0,112640.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1756064511415,0.30003,112650.0,112640.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1756064511607,0.3608,112670.0,112640.0,0.40826058]
["bitfinex-derivatives","BTCF0:USTF0",1756064511811,0.3608,112670.0,112600.0,1.62695983]
["bitfinex-derivatives","BTCF0:USTF0",1756064511812,0.24774,112630.0,112600.0,0.07943983]
["bitfinex-derivatives","BTCF0:USTF0",1756064512008,0.60854,112610.0,112600.0,0.07943983]
["bitfinex-derivatives","BTCF0:USTF0",1756064512312,0.14648,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064512612,0.14648,112600.0,112580.0,0.57125661]
["bitfinex-derivatives","BTCF0:USTF0",1756064512613,0.16476,112590.0,112580.0,0.46029808]
["bitfinex-derivatives","BTCF0:USTF0",1756064512805,0.31124,112580.0,112570.0,0.07883546]
["bitfinex-derivatives","BTCF0:USTF0",1756064513113,0.67204,112580.0,112570.0,0.07883546]
["bitfinex-derivatives","BTCF0:USTF0",1756064513318,0.26961,112560.0,112540.0,0.14448619]
["bitfinex-derivatives","BTCF0:USTF0",1756064513507,0.7216,112550.0,112500.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1756064513707,0.06987349,112580.0,112500.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1756064513708,0.3608,112510.0,112500.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1756064513908,0.24075552,112510.0,112500.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1756064514228,0.57373552,112510.0,112500.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1756064514421,0.57373552,112510.0,112500.0,0.00866044]
["bitfinex-derivatives","BTCF0:USTF0",1756064514713,0.57373552,112510.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064514714,0.49075552,112510.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064514916,0.7216,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064515304,0.9716,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064515505,0.7216,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064515705,0.9716,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064516006,0.7216,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064516212,0.3608,112500.0,112480.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1756064516408,0.3608,112500.0,112480.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1756064516716,0.3608,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064517707,0.3608,112490.0,112480.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1756064518411,0.6108,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064518801,0.3608,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064519616,0.3608,112490.0,112480.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1756064519916,1.54772,112570.0,112480.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1756064519917,0.3608,112510.0,112480.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1756064520114,0.3608,112510.0,112490.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064520317,0.3608,112500.0,112480.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1756064520806,0.3608,112510.0,112490.0,0.91139]
["bitfinex-derivatives","BTCF0:USTF0",1756064521006,0.3608,112520.0,112500.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1756064521206,0.3608,112520.0,112510.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064521406,0.3608,112530.0,112510.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064521620,0.3608,112530.0,112510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064521803,0.3608,112530.0,112520.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064522003,0.3608,112540.0,112530.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064522212,0.3608,112550.0,112540.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064522412,0.3608,112550.0,112510.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756064522413,0.7216,112550.0,112510.0,2.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756064522719,0.7216,112550.0,112520.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064522720,0.3608,112540.0,112520.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064522904,0.3608,112540.0,112510.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1756064523108,0.3608,112520.0,112510.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064523317,0.3608,112540.0,112520.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064523515,0.3608,112550.0,112530.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1756064523708,0.3608,112550.0,112530.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064523910,0.3608,112560.0,112540.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064524119,0.3608,112550.0,112540.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064524323,0.3608,112550.0,112540.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064524706,0.3608,112560.0,112540.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064524907,0.3608,112560.0,112540.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756064525215,0.3608,112580.0,112550.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064525415,1.54904,112630.0,112500.0,2.32141914]
["bitfinex-derivatives","BTCF0:USTF0",1756064525416,0.3608,112560.0,112500.0,2.32141914]
["bitfinex-derivatives","BTCF0:USTF0",1756064525611,0.3608,112550.0,112510.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756064525807,0.3608,112520.0,112510.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064526010,0.3608,112530.0,112510.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064526211,0.3608,112520.0,112510.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064526412,0.3608,112520.0,112500.0,1.71373]
["bitfinex-derivatives","BTCF0:USTF0",1756064526716,0.3608,112540.0,112530.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064526920,0.3608,112560.0,112520.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064527120,0.3608,112550.0,112530.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064527415,0.3608,112560.0,112550.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1756064527623,0.3608,112580.0,112560.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1756064527917,0.3608,112620.0,112600.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064528118,0.3608,112620.0,112610.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064528322,0.7216,112620.0,112580.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064528516,0.3608,112590.0,112580.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064528714,0.3608,112600.0,112580.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064528910,0.3608,112600.0,112580.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1756064529106,0.3608,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064529107,0.3608,112600.0,112590.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064529314,0.3608,112600.0,112590.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064529517,0.3608,112600.0,112580.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064529717,0.3608,112590.0,112560.0,1.73634]
["bitfinex-derivatives","BTCF0:USTF0",1756064529920,0.3608,112570.0,112560.0,1.60036]
["bitfinex-derivatives","BTCF0:USTF0",1756064530219,0.3608,112570.0,112560.0,1.68703]
["bitfinex-derivatives","BTCF0:USTF0",1756064530410,0.3608,112570.0,112530.0,0.63170951]
["bitfinex-derivatives","BTCF0:USTF0",1756064530610,0.3608,112570.0,112540.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1756064530810,0.3608,112560.0,112550.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064531019,0.16476,112610.0,112560.0,0.1755436]
["bitfinex-derivatives","BTCF0:USTF0",1756064531211,0.3608,112600.0,112570.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756064531412,0.3608,112610.0,112580.0,2.0498573]
["bitfinex-derivatives","BTCF0:USTF0",1756064531611,0.04559383,112660.0,112610.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756064531612,0.3608,112630.0,112610.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756064531812,0.3608,112640.0,112630.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064532318,0.04559383,112680.0,112640.0,0.1754761]
["bitfinex-derivatives","BTCF0:USTF0",1756064532521,0.02460053,112680.0,112670.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756064532814,0.02460239,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064533014,0.02460239,112690.0,112680.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1756064533212,0.02460239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064533813,0.38540239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064534014,0.63540239,112690.0,112670.0,1.73618]
["bitfinex-derivatives","BTCF0:USTF0",1756064534217,0.02460239,112690.0,112680.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064534412,0.18936239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064534618,0.38540239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064535021,0.02460239,112690.0,112680.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064535224,0.38540239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064535423,0.02460239,112690.0,112680.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064535622,0.63540239,112690.0,112660.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064535921,0.52556,112670.0,112660.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064536734,0.52556,112670.0,112640.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064537027,0.3608,112660.0,112650.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064537325,0.3608,112660.0,112640.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1756064537523,0.3608,112670.0,112640.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1756064537725,0.3608,112660.0,112640.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064538024,0.16476,112630.0,112620.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064538323,0.16476,112630.0,112600.0,2.12505]
["bitfinex-derivatives","BTCF0:USTF0",1756064538324,0.3608,112630.0,112600.0,2.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756064538527,0.3608,112630.0,112590.0,0.38069441]
["bitfinex-derivatives","BTCF0:USTF0",1756064538528,0.16476,112600.0,112590.0,0.01989441]
["bitfinex-derivatives","BTCF0:USTF0",1756064538713,0.52556,112600.0,112590.0,0.01989441]
["bitfinex-derivatives","BTCF0:USTF0",1756064538913,0.77556,112600.0,112590.0,0.01989441]
["bitfinex-derivatives","BTCF0:USTF0",1756064539223,0.16476,112580.0,112560.0,2.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756064539420,0.16476,112580.0,112560.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1756064539421,0.52556,112580.0,112560.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1756064539619,0.3608,112580.0,112560.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1756064539930,0.3608,112580.0,112570.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064540126,0.3608,112580.0,112570.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064540523,0.16476,112570.0,112560.0,1.59964]
["bitfinex-derivatives","BTCF0:USTF0",1756064540723,0.52556,112570.0,112560.0,1.59964]
["bitfinex-derivatives","BTCF0:USTF0",1756064540923,0.3608,112570.0,112560.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1756064541124,0.3608,112580.0,112570.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064541315,0.3608,112590.0,112580.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756064541829,0.3608,112590.0,112580.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1756064542123,0.3608,112600.0,112590.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064542328,0.16476,112620.0,112600.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064542329,0.3608,112620.0,112600.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064542524,0.3608,112630.0,112610.0,1.90945]
["bitfinex-derivatives","BTCF0:USTF0",1756064542723,0.40639383,112640.0,112620.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064542926,0.5325,112630.0,112610.0,1.59956]
["bitfinex-derivatives","BTCF0:USTF0",1756064543127,0.5325,112620.0,112580.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1756064543334,0.3608,112630.0,112600.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1756064543526,0.57809383,112650.0,112630.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064543724,0.5325,112640.0,112610.0,1.74233]
["bitfinex-derivatives","BTCF0:USTF0",1756064543931,0.5325,112620.0,112610.0,1.59956]
["bitfinex-derivatives","BTCF0:USTF0",1756064544130,0.1717,112630.0,112620.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064544428,0.40639383,112650.0,112620.0,1.76668]
["bitfinex-derivatives","BTCF0:USTF0",1756064544631,0.3608,112640.0,112630.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064544819,0.55547966,112640.0,112600.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1756064545019,0.19467966,112640.0,112620.0,0.2315964]
["bitfinex-derivatives","BTCF0:USTF0",1756064545223,0.02297966,112640.0,112630.0,0.8468393]
["bitfinex-derivatives","BTCF0:USTF0",1756064545431,0.04595731,112670.0,112660.0,0.0887901]
["bitfinex-derivatives","BTCF0:USTF0",1756064545623,0.04595731,112670.0,112660.0,2.4462501]
["bitfinex-derivatives","BTCF0:USTF0",1756064545928,0.04595731,112670.0,112660.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756064546122,0.04595731,112670.0,112660.0,1.74221]
["bitfinex-derivatives","BTCF0:USTF0",1756064546323,0.21765731,112670.0,112660.0,1.8310058]
["bitfinex-derivatives","BTCF0:USTF0",1756064546631,0.04595731,112670.0,112660.0,2.3589258]
["bitfinex-derivatives","BTCF0:USTF0",1756064546829,0.21765731,112670.0,112660.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064547131,0.1717,112660.0,112640.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1756064547326,0.5325,112660.0,112640.0,1.8310214]
["bitfinex-derivatives","BTCF0:USTF0",1756064547531,0.6108,112650.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064547720,0.1717,112630.0,112610.0,1.74221]
["bitfinex-derivatives","BTCF0:USTF0",1756064548027,0.1717,112630.0,112610.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1756064548221,0.5325,112630.0,112610.0,1.74189]
["bitfinex-derivatives","BTCF0:USTF0",1756064548529,0.5325,112620.0,112610.0,1.74189]
["bitfinex-derivatives","BTCF0:USTF0",1756064548726,0.1717,112610.0,112600.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1756064548927,0.3608,112620.0,112610.0,0.2316059]
["bitfinex-derivatives","BTCF0:USTF0",1756064549121,0.3608,112620.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064549320,0.3608,112620.0,112610.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1756064549522,0.5325,112650.0,112630.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064549724,0.5325,112640.0,112630.0,1.74189]
["bitfinex-derivatives","BTCF0:USTF0",1756064549930,0.1717,112630.0,112620.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1756064550226,0.3608,112630.0,112620.0,1.90901]
["bitfinex-derivatives","BTCF0:USTF0",1756064550425,0.1717,112620.0,112610.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1756064550618,0.3608,112630.0,112620.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064550821,0.5325,112630.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064551033,0.5325,112620.0,112600.0,3.29281]
["bitfinex-derivatives","BTCF0:USTF0",1756064551225,0.3608,112620.0,112600.0,3.45993]
["bitfinex-derivatives","BTCF0:USTF0",1756064551433,0.1717,112600.0,112580.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064551742,0.3608,112600.0,112590.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064551919,0.3608,112600.0,112590.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064552127,0.3608,112600.0,112590.0,2.10369]
["bitfinex-derivatives","BTCF0:USTF0",1756064552333,0.3608,112620.0,112600.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064552525,0.3608,112620.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064552726,0.3608,112630.0,112620.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064552935,0.3608,112640.0,112630.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064553132,0.3608,112660.0,112630.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756064553323,0.3608,112650.0,112640.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064553529,0.3608,112650.0,112640.0,1.74201]
["bitfinex-derivatives","BTCF0:USTF0",1756064553835,0.5325,112650.0,112640.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064554134,0.1747,112640.0,112630.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064554430,0.3638,112640.0,112600.0,0.07943567]
["bitfinex-derivatives","BTCF0:USTF0",1756064554623,0.3608,112610.0,112600.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064554825,0.3608,112610.0,112600.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756064555025,0.3608,112620.0,112590.0,1.67879567]
["bitfinex-derivatives","BTCF0:USTF0",1756064555332,0.3608,112630.0,112600.0,0.0888426]
["bitfinex-derivatives","BTCF0:USTF0",1756064555524,0.3608,112640.0,112620.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1756064555722,0.5375,112650.0,112630.0,1.74213]
["bitfinex-derivatives","BTCF0:USTF0",1756064556025,0.1717,112630.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064556234,0.3608,112620.0,112610.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064556529,0.3608,112620.0,112600.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064556728,0.5325,112610.0,112590.0,1.59936]
["bitfinex-derivatives","BTCF0:USTF0",1756064556927,0.5325,112600.0,112590.0,1.74213]
["bitfinex-derivatives","BTCF0:USTF0",1756064557122,0.5325,112600.0,112590.0,1.59936]
["bitfinex-derivatives","BTCF0:USTF0",1756064557324,0.3608,112600.0,112590.0,1.74336719]
["bitfinex-derivatives","BTCF0:USTF0",1756064557528,0.7825,112600.0,112590.0,0.14400719]
["bitfinex-derivatives","BTCF0:USTF0",1756064557734,0.7825,112600.0,112590.0,0.00123719]
["bitfinex-derivatives","BTCF0:USTF0",1756064558124,0.3608,112600.0,112590.0,0.00123719]
["bitfinex-derivatives","BTCF0:USTF0",1756064558332,0.3608,112600.0,112590.0,0.31112719]
["bitfinex-derivatives","BTCF0:USTF0",1756064558630,0.5325,112600.0,112590.0,0.14400719]
["bitfinex-derivatives","BTCF0:USTF0",1756064558827,0.7825,112600.0,112590.0,0.00123719]
["bitfinex-derivatives","BTCF0:USTF0",1756064559027,0.7835,112600.0,112590.0,0.00123719]
["bitfinex-derivatives","BTCF0:USTF0",1756064559424,0.7835,112600.0,112580.0,0.07943567]
["bitfinex-derivatives","BTCF0:USTF0",1756064559634,0.1717,112580.0,112570.0,0.07943567]
["bitfinex-derivatives","BTCF0:USTF0",1756064559831,0.5325,112580.0,112570.0,0.0795926]
["bitfinex-derivatives","BTCF0:USTF0",1756064560038,0.16445,112560.0,112550.0,0.11090914]
["bitfinex-derivatives","BTCF0:USTF0",1756064560334,0.88605,112560.0,112540.0,0.11090914]
["bitfinex-derivatives","BTCF0:USTF0",1756064560533,0.52525,112550.0,112540.0,0.11090914]
["bitfinex-derivatives","BTCF0:USTF0",1756064561034,0.52525,112550.0,112530.0,0.16239951]
["bitfinex-derivatives","BTCF0:USTF0",1756064561332,0.3608,112540.0,112530.0,0.16239951]
["bitfinex-derivatives","BTCF0:USTF0",1756064561635,0.3608,112540.0,112530.0,0.32951951]
["bitfinex-derivatives","BTCF0:USTF0",1756064561933,0.63325802,112590.0,112550.0,0.4861008]
["bitfinex-derivatives","BTCF0:USTF0",1756064561934,0.3608,112570.0,112550.0,0.4861008]
["bitfinex-derivatives","BTCF0:USTF0",1756064562125,0.3608,112580.0,112570.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064562324,0.3608,112600.0,112580.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756064562531,0.3608,112630.0,112610.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064562729,0.3608,112640.0,112620.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064562923,0.3608,112650.0,112630.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064563234,0.02142224,112650.0,112630.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756064563434,0.1717,112660.0,112640.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064563632,0.55361966,112660.0,112640.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064563930,0.3608,112670.0,112660.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064564131,0.02112066,112670.0,112660.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064565129,0.27112066,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064565332,0.1717,112660.0,112640.0,2.10341]
["bitfinex-derivatives","BTCF0:USTF0",1756064565529,0.02112066,112660.0,112650.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064565724,0.02112066,112660.0,112650.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1756064565926,0.02112066,112660.0,112650.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1756064566130,0.001,112670.0,112660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756064566324,0.001,112670.0,112660.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1756064566529,0.68669485,112710.0,112680.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756064566728,0.68669485,112710.0,112700.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064566729,0.279999,112710.0,112700.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756064566938,0.279999,112710.0,112700.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1756064567234,0.279999,112710.0,112700.0,1.0967823]
["bitfinex-derivatives","BTCF0:USTF0",1756064567429,0.279999,112710.0,112700.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756064568427,0.04589585,112730.0,112710.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756064568630,0.04589585,112730.0,112720.0,2.10309]
["bitfinex-derivatives","BTCF0:USTF0",1756064568825,0.66333585,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064569224,0.40669585,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064569436,0.04589585,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064569639,0.21759585,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064569835,0.57839585,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064570039,0.25,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064570236,1.00539,112730.0,112720.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1756064570433,0.70540779,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064570736,0.04591573,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064571038,0.05091573,112730.0,112710.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1756064571234,0.05091573,112730.0,112720.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1756064571436,0.06081779,112740.0,112730.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756064571641,0.06081779,112750.0,112730.0,2.35722]
["bitfinex-derivatives","BTCF0:USTF0",1756064571837,0.69354215,112760.0,112730.0,2.35722]
["bitfinex-derivatives","BTCF0:USTF0",1756064571838,0.18153952,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064572143,0.16214215,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064572331,0.3608,112740.0,112730.0,1.59876]
["bitfinex-derivatives","BTCF0:USTF0",1756064572537,0.23122,112730.0,112700.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1756064572841,0.76751021,112710.0,112680.0,1.74332]
["bitfinex-derivatives","BTCF0:USTF0",1756064573042,0.17274,112690.0,112680.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064573239,0.17274,112690.0,112670.0,2.26593]
["bitfinex-derivatives","BTCF0:USTF0",1756064573436,0.36383021,112710.0,112680.0,0.66717]
["bitfinex-derivatives","BTCF0:USTF0",1756064573640,0.21865021,112710.0,112690.0,0.66717]
["bitfinex-derivatives","BTCF0:USTF0",1756064573941,0.21865021,112720.0,112700.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064574256,0.40671021,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064574435,0.40396,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064574636,0.40396,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064574838,0.40396,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064575037,0.16445,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064575239,0.40671021,112700.0,112670.0,0.7559569]
["bitfinex-derivatives","BTCF0:USTF0",1756064575240,0.57116021,112700.0,112670.0,0.7559569]
["bitfinex-derivatives","BTCF0:USTF0",1756064575439,0.3608,112700.0,112680.0,0.30637]
["bitfinex-derivatives","BTCF0:USTF0",1756064575646,0.71634021,112710.0,112690.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064575841,0.04591021,112710.0,112690.0,0.3951411]
["bitfinex-derivatives","BTCF0:USTF0",1756064576035,0.04591021,112710.0,112700.0,0.30637]
["bitfinex-derivatives","BTCF0:USTF0",1756064576346,0.16445,112690.0,112680.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1756064576539,0.04591021,112710.0,112690.0,0.3951411]
["bitfinex-derivatives","BTCF0:USTF0",1756064576846,0.04591021,112710.0,112690.0,0.250581]
["bitfinex-derivatives","BTCF0:USTF0",1756064577044,0.29640021,112720.0,112700.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064577233,0.04591021,112720.0,112710.0,0.3951257]
["bitfinex-derivatives","BTCF0:USTF0",1756064577440,0.04591021,112720.0,112710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756064577638,0.40671021,112730.0,112710.0,0.2333157]
["bitfinex-derivatives","BTCF0:USTF0",1756064577839,0.40671021,112720.0,112700.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1756064578042,0.06519029,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064578244,0.04591021,112720.0,112710.0,1.95936]
["bitfinex-derivatives","BTCF0:USTF0",1756064578440,0.01928008,112720.0,112710.0,2.1345457]
["bitfinex-derivatives","BTCF0:USTF0",1756064578742,0.0192814,112730.0,112720.0,0.3951159]
["bitfinex-derivatives","BTCF0:USTF0",1756064578948,0.52525,112730.0,112720.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064579140,0.52525,112730.0,112710.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756064579141,0.18373157,112730.0,112710.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756064579341,0.04594168,112720.0,112710.0,2.26573]
["bitfinex-derivatives","BTCF0:USTF0",1756064579539,0.04594168,112720.0,112710.0,2.3544856]
["bitfinex-derivatives","BTCF0:USTF0",1756064579739,0.06522325,112720.0,112710.0,2.3544856]
["bitfinex-derivatives","BTCF0:USTF0",1756064579939,0.08050149,112720.0,112710.0,2.4409156]
["bitfinex-derivatives","BTCF0:USTF0",1756064580245,0.08604,112700.0,112670.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064580543,0.22966935,112700.0,112680.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064580741,0.04593746,112690.0,112680.0,0.7559493]
["bitfinex-derivatives","BTCF0:USTF0",1756064581041,0.06521935,112690.0,112680.0,0.8423791]
["bitfinex-derivatives","BTCF0:USTF0",1756064581243,0.01928189,112690.0,112680.0,0.8423791]
["bitfinex-derivatives","BTCF0:USTF0",1756064581442,0.04593746,112700.0,112690.0,0.3951413]
["bitfinex-derivatives","BTCF0:USTF0",1756064581644,0.06124995,112710.0,112700.0,0.0887634]
["bitfinex-derivatives","BTCF0:USTF0",1756064581942,0.01928314,112710.0,112700.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1756064582246,0.01928314,112710.0,112700.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1756064582447,0.01928314,112710.0,112700.0,0.7559332]
["bitfinex-derivatives","BTCF0:USTF0",1756064582647,0.01928314,112710.0,112700.0,1.0923632]
["bitfinex-derivatives","BTCF0:USTF0",1756064583037,0.68082995,112740.0,112710.0,0.4815522]
["bitfinex-derivatives","BTCF0:USTF0",1756064583242,0.07610215,112740.0,112730.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064583447,0.3608,112750.0,112730.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1756064583641,0.07659696,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064583851,0.35477433,112750.0,112730.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064584150,0.16263696,112750.0,112730.0,0.5940975]
["bitfinex-derivatives","BTCF0:USTF0",1756064584450,0.16263696,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064584451,0.24933696,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064584950,0.17274,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064585147,0.07659696,112760.0,112750.0,0.2332833]
["bitfinex-derivatives","BTCF0:USTF0",1756064585353,0.07659696,112760.0,112750.0,0.7144133]
["bitfinex-derivatives","BTCF0:USTF0",1756064585655,0.07659696,112760.0,112750.0,0.8008433]
["bitfinex-derivatives","BTCF0:USTF0",1756064585853,0.07659696,112770.0,112760.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064586049,0.10543737,112770.0,112760.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064586353,0.08604,112770.0,112760.0,0.36201519]
["bitfinex-derivatives","BTCF0:USTF0",1756064586555,0.10543737,112780.0,112760.0,0.36201519]
["bitfinex-derivatives","BTCF0:USTF0",1756064586556,0.19147737,112780.0,112760.0,0.36201519]
["bitfinex-derivatives","BTCF0:USTF0",1756064586745,0.36421737,112780.0,112760.0,0.71561869]
["bitfinex-derivatives","BTCF0:USTF0",1756064587053,0.10543737,112780.0,112770.0,0.4495066]
["bitfinex-derivatives","BTCF0:USTF0",1756064587244,0.10543737,112780.0,112770.0,0.50657519]
["bitfinex-derivatives","BTCF0:USTF0",1756064588152,0.28117737,112780.0,112770.0,0.36201519]
["bitfinex-derivatives","BTCF0:USTF0",1756064588452,0.07958102,112780.0,112770.0,0.80204009]
["bitfinex-derivatives","BTCF0:USTF0",1756064588650,0.003,112780.0,112770.0,1.05204009]
["bitfinex-derivatives","BTCF0:USTF0",1756064588844,0.17274,112820.0,112800.0,0.2332404]
["bitfinex-derivatives","BTCF0:USTF0",1756064589043,0.49023454,112830.0,112810.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064589263,1.99396,112840.0,112810.0,0.54651371]
["bitfinex-derivatives","BTCF0:USTF0",1756064589264,0.4086576,112840.0,112810.0,0.54651371]
["bitfinex-derivatives","BTCF0:USTF0",1756064589447,0.4086576,112840.0,112820.0,0.00121519]
["bitfinex-derivatives","BTCF0:USTF0",1756064589654,0.4086576,112840.0,112820.0,0.50657519]
["bitfinex-derivatives","BTCF0:USTF0",1756064589843,0.1498776,112840.0,112830.0,0.4494568]
["bitfinex-derivatives","BTCF0:USTF0",1756064590043,0.38943654,112850.0,112840.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1756064590044,0.39413414,112850.0,112840.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1756064590249,0.39413414,112850.0,112840.0,0.7143394]
["bitfinex-derivatives","BTCF0:USTF0",1756064590448,0.39413414,112850.0,112840.0,0.71555459]
["bitfinex-derivatives","BTCF0:USTF0",1756064590843,0.24425654,112850.0,112840.0,1.05198459]
["bitfinex-derivatives","BTCF0:USTF0",1756064591251,0.34505454,112870.0,112840.0,1.05198559]
["bitfinex-derivatives","BTCF0:USTF0",1756064591446,0.93207454,112870.0,112850.0,0.00121519]
["bitfinex-derivatives","BTCF0:USTF0",1756064591647,0.1498776,112860.0,112850.0,0.00121519]
["bitfinex-derivatives","BTCF0:USTF0",1756064591847,0.3226176,112860.0,112850.0,0.00121519]
["bitfinex-derivatives","BTCF0:USTF0",1756064592048,1.1646376,112860.0,112850.0,0.00121519]
["bitfinex-derivatives","BTCF0:USTF0",1756064592255,1.1646376,112860.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064592256,0.40396,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064592555,0.17274,112840.0,112820.0,0.5710564]
["bitfinex-derivatives","BTCF0:USTF0",1756064592757,0.10739794,112840.0,112830.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064593052,0.17274,112820.0,112810.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064593246,0.17274,112810.0,112800.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064593442,0.17274,112810.0,112780.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756064593653,0.03671042,112790.0,112780.0,0.6804874]
["bitfinex-derivatives","BTCF0:USTF0",1756064593848,0.10739794,112800.0,112790.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064594047,0.17274,112800.0,112790.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064594248,0.10739794,112820.0,112810.0,0.3548248]
["bitfinex-derivatives","BTCF0:USTF0",1756064594447,0.10739794,112820.0,112810.0,1.1628548]
["bitfinex-derivatives","BTCF0:USTF0",1756064594647,0.10739794,112820.0,112810.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756064594857,0.17274,112830.0,112820.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064595048,0.40396,112830.0,112810.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064595243,0.5538376,112850.0,112820.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1756064595451,0.5538376,112850.0,112840.0,0.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1756064595452,0.1498776,112850.0,112840.0,0.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1756064595651,0.1498776,112850.0,112840.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756064595845,0.1498776,112850.0,112840.0,0.5940119]
["bitfinex-derivatives","BTCF0:USTF0",1756064596252,0.1498776,112850.0,112840.0,0.7156019]
["bitfinex-derivatives","BTCF0:USTF0",1756064596453,0.1498776,112860.0,112840.0,0.5940119]
["bitfinex-derivatives","BTCF0:USTF0",1756064596652,0.1498776,112860.0,112850.0,0.594004]
["bitfinex-derivatives","BTCF0:USTF0",1756064596854,0.1498776,112860.0,112850.0,0.715594]
["bitfinex-derivatives","BTCF0:USTF0",1756064597053,0.25728308,112860.0,112850.0,0.802024]
["bitfinex-derivatives","BTCF0:USTF0",1756064597257,0.25728308,112860.0,112850.0,1.052024]
["bitfinex-derivatives","BTCF0:USTF0",1756064597459,0.19937809,112880.0,112870.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1756064597665,0.19937809,112880.0,112870.0,0.88775023]
["bitfinex-derivatives","BTCF0:USTF0",1756064597957,0.19937809,112880.0,112870.0,0.97637853]
["bitfinex-derivatives","BTCF0:USTF0",1756064598157,0.19937809,112880.0,112870.0,0.74319023]
["bitfinex-derivatives","BTCF0:USTF0",1756064598359,0.24425654,112900.0,112890.0,0.0886126]
["bitfinex-derivatives","BTCF0:USTF0",1756064598561,0.24425654,112900.0,112890.0,0.6439726]
["bitfinex-derivatives","BTCF0:USTF0",1756064598750,1.02779654,112900.0,112880.0,0.4494203]
["bitfinex-derivatives","BTCF0:USTF0",1756064598951,0.56217654,112900.0,112880.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064599159,0.24425654,112900.0,112890.0,0.0886125]
["bitfinex-derivatives","BTCF0:USTF0",1756064599354,0.3608,112910.0,112880.0,0.6439779]
["bitfinex-derivatives","BTCF0:USTF0",1756064599559,0.3608,112900.0,112880.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1756064599762,0.76476,112900.0,112880.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756064599955,0.77076,112900.0,112880.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1756064600156,0.3668,112900.0,112890.0,0.2331725]
["bitfinex-derivatives","BTCF0:USTF0",1756064600356,0.67872,112920.0,112890.0,0.5939725]
["bitfinex-derivatives","BTCF0:USTF0",1756064600660,0.006,112910.0,112900.0,0.5939647]
["bitfinex-derivatives","BTCF0:USTF0",1756064600853,0.006,112910.0,112890.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756064601059,0.31792,112910.0,112890.0,0.5939723]
["bitfinex-derivatives","BTCF0:USTF0",1756064601259,0.006,112900.0,112890.0,0.6439723]
["bitfinex-derivatives","BTCF0:USTF0",1756064602362,0.006,112900.0,112890.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1756064602567,0.17346,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064602864,0.42346,112900.0,112880.0,0.4494203]
["bitfinex-derivatives","BTCF0:USTF0",1756064603055,0.3608,112910.0,112890.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1756064603264,0.761,112910.0,112880.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756064603455,0.32543,112900.0,112890.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1756064603775,0.32543,112900.0,112870.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1756064603776,0.17346,112890.0,112870.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1756064604062,0.4002,112890.0,112870.0,0.5918539]
["bitfinex-derivatives","BTCF0:USTF0",1756064604275,0.14497,112890.0,112880.0,0.0886205]
["bitfinex-derivatives","BTCF0:USTF0",1756064604468,0.3668,112900.0,112890.0,0.1386126]
["bitfinex-derivatives","BTCF0:USTF0",1756064604661,0.37981285,112950.0,112940.0,0.0885734]
["bitfinex-derivatives","BTCF0:USTF0",1756064604966,0.37981285,112950.0,112930.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756064604967,0.15307285,112950.0,112930.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756064605167,0.15307285,112950.0,112940.0,0.4493732]
["bitfinex-derivatives","BTCF0:USTF0",1756064605466,0.14497,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064605769,0.35206564,112930.0,112920.0,0.4493889]
["bitfinex-derivatives","BTCF0:USTF0",1756064606761,0.19898621,112930.0,112920.0,0.4493889]
["bitfinex-derivatives","BTCF0:USTF0",1756064606963,0.08177,112940.0,112920.0,0.4493889]
["bitfinex-derivatives","BTCF0:USTF0",1756064607163,0.68323,112950.0,112930.0,0.0885765]
["bitfinex-derivatives","BTCF0:USTF0",1756064607365,0.67923,112950.0,112920.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1756064607563,0.001,112930.0,112920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064607766,0.31943,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064607966,0.001,112930.0,112920.0,0.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1756064608267,0.001,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064608268,0.31943,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064608468,0.001,112930.0,112920.0,0.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1756064608656,0.001,112930.0,112920.0,0.4494289]
["bitfinex-derivatives","BTCF0:USTF0",1756064608855,0.6761056,112950.0,112920.0,0.6418589]
["bitfinex-derivatives","BTCF0:USTF0",1756064609062,0.29804943,112940.0,112930.0,0.0885811]
["bitfinex-derivatives","BTCF0:USTF0",1756064609470,0.15307943,112940.0,112930.0,0.4493811]
["bitfinex-derivatives","BTCF0:USTF0",1756064609774,0.15307943,112940.0,112930.0,0.5918111]
["bitfinex-derivatives","BTCF0:USTF0",1756064609964,0.15307943,112940.0,112930.0,0.6418111]
["bitfinex-derivatives","BTCF0:USTF0",1756064610465,0.4002,112910.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064610665,0.3608,112900.0,112890.0,0.4794416]
["bitfinex-derivatives","BTCF0:USTF0",1756064610861,0.3608,112910.0,112900.0,0.2310347]
["bitfinex-derivatives","BTCF0:USTF0",1756064611171,0.3608,112910.0,112900.0,0.3902147]
["bitfinex-derivatives","BTCF0:USTF0",1756064611357,0.3608,112910.0,112900.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064611565,0.53426,112920.0,112900.0,0.3902109]
["bitfinex-derivatives","BTCF0:USTF0",1756064611858,0.55659419,112910.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064612061,0.4002,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064612259,0.89506,112900.0,112890.0,0.0886525]
["bitfinex-derivatives","BTCF0:USTF0",1756064612463,0.3608,112910.0,112900.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1756064612669,0.55327943,112920.0,112900.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064612858,0.3608,112910.0,112900.0,0.3902147]
["bitfinex-derivatives","BTCF0:USTF0",1756064613168,0.25523,112920.0,112900.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064613368,0.25523,112920.0,112890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756064613369,0.4888047,112900.0,112890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756064613568,0.761,112900.0,112890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756064613783,0.761,112900.0,112860.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1756064613784,0.17346,112880.0,112860.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1756064613971,0.61603,112870.0,112860.0,0.0886361]
["bitfinex-derivatives","BTCF0:USTF0",1756064614265,0.53426,112870.0,112860.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064614466,0.3608,112870.0,112860.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064614667,0.3608,112870.0,112850.0,0.0886439]
["bitfinex-derivatives","BTCF0:USTF0",1756064614868,0.4494239,112880.0,112860.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064614869,0.17346,112880.0,112860.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064615071,0.3608,112890.0,112880.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1756064615267,0.53426,112890.0,112870.0,0.3902343]
["bitfinex-derivatives","BTCF0:USTF0",1756064615573,0.14497,112900.0,112880.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1756064615767,0.14497,112900.0,112870.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064615768,0.761,112910.0,112900.0,0.0886045]
["bitfinex-derivatives","BTCF0:USTF0",1756064615975,0.17346,112920.0,112910.0,0.0885967]
["bitfinex-derivatives","BTCF0:USTF0",1756064616174,0.31843,112910.0,112890.0,0.2310364]
["bitfinex-derivatives","BTCF0:USTF0",1756064616369,0.31843,112910.0,112900.0,0.2477845]
["bitfinex-derivatives","BTCF0:USTF0",1756064616370,0.3608,112910.0,112900.0,0.2477845]
["bitfinex-derivatives","BTCF0:USTF0",1756064616569,0.76910943,112920.0,112900.0,0.3902118]
["bitfinex-derivatives","BTCF0:USTF0",1756064616769,0.3608,112910.0,112900.0,0.2310318]
["bitfinex-derivatives","BTCF0:USTF0",1756064616970,0.17346,112910.0,112900.0,0.0886045]
["bitfinex-derivatives","BTCF0:USTF0",1756064617165,0.53426,112910.0,112890.0,0.231039]
["bitfinex-derivatives","BTCF0:USTF0",1756064617477,0.22674,112890.0,112840.0,0.6821402]
["bitfinex-derivatives","BTCF0:USTF0",1756064617671,0.4002,112880.0,112860.0,0.2310611]
["bitfinex-derivatives","BTCF0:USTF0",1756064617976,0.4002,112880.0,112870.0,0.0886281]
["bitfinex-derivatives","BTCF0:USTF0",1756064618173,0.4002,112870.0,112850.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1756064618368,0.3608,112860.0,112840.0,0.0197302]
["bitfinex-derivatives","BTCF0:USTF0",1756064618569,0.17346,112840.0,112810.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1756064618774,0.22674,112850.0,112840.0,0.0886518]
["bitfinex-derivatives","BTCF0:USTF0",1756064618975,0.17346,112850.0,112840.0,0.0886518]
["bitfinex-derivatives","BTCF0:USTF0",1756064619168,0.17346,112860.0,112850.0,0.0886429]
["bitfinex-derivatives","BTCF0:USTF0",1756064619565,0.94834,112860.0,112850.0,0.0886429]
["bitfinex-derivatives","BTCF0:USTF0",1756064619772,0.53426,112870.0,112860.0,0.0886351]
["bitfinex-derivatives","BTCF0:USTF0",1756064619974,0.22674,112880.0,112860.0,0.3902451]
["bitfinex-derivatives","BTCF0:USTF0",1756064620173,0.22674,112880.0,112870.0,0.0886264]
["bitfinex-derivatives","BTCF0:USTF0",1756064620174,0.25523,112880.0,112870.0,0.0886264]
["bitfinex-derivatives","BTCF0:USTF0",1756064620379,0.17346,112880.0,112870.0,0.2310564]
["bitfinex-derivatives","BTCF0:USTF0",1756064620574,0.91407943,112900.0,112890.0,0.0886107]
["bitfinex-derivatives","BTCF0:USTF0",1756064620872,0.15307943,112900.0,112890.0,0.8402007]
["bitfinex-derivatives","BTCF0:USTF0",1756064621072,0.32716721,112930.0,112910.0,0.0885917]
["bitfinex-derivatives","BTCF0:USTF0",1756064621273,0.55390721,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064621475,0.15370721,112930.0,112920.0,0.3901979]
["bitfinex-derivatives","BTCF0:USTF0",1756064621774,0.74124721,112930.0,112900.0,0.2310284]
["bitfinex-derivatives","BTCF0:USTF0",1756064621983,0.25523,112930.0,112920.0,0.0885879]
["bitfinex-derivatives","BTCF0:USTF0",1756064622178,0.4002,112950.0,112930.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064622478,0.00998276,112950.0,112940.0,0.2477522]
["bitfinex-derivatives","BTCF0:USTF0",1756064622778,0.53426,112970.0,112960.0,0.0885566]
["bitfinex-derivatives","BTCF0:USTF0",1756064622979,0.53426,112970.0,112960.0,0.10988326]
["bitfinex-derivatives","BTCF0:USTF0",1756064622980,0.17346,112970.0,112960.0,0.10988326]
["bitfinex-derivatives","BTCF0:USTF0",1756064623169,0.53426,112970.0,112960.0,0.10917057]
["bitfinex-derivatives","BTCF0:USTF0",1756064623371,0.42346,112970.0,112960.0,0.06193274]
["bitfinex-derivatives","BTCF0:USTF0",1756064623568,0.42346,112970.0,112950.0,0.04723783]
["bitfinex-derivatives","BTCF0:USTF0",1756064623883,0.6108,112960.0,112920.0,0.13582283]
["bitfinex-derivatives","BTCF0:USTF0",1756064624084,0.3608,112950.0,112910.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064624273,0.17346,112940.0,112920.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064624474,0.53426,112960.0,112930.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064624675,0.25523,112940.0,112920.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756064624876,0.17346,112920.0,112900.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756064625079,0.53426,112910.0,112890.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064625380,0.17346,112910.0,112890.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756064625680,0.3608,112900.0,112890.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064625978,0.3608,112900.0,112880.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1756064626174,0.3608,112910.0,112880.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1756064626384,0.3608,112900.0,112890.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064626678,0.3608,112900.0,112890.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756064626977,0.4002,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064627178,0.761,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064627487,0.3608,112900.0,112890.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756064627782,0.17346,112920.0,112900.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064628078,0.61603,112930.0,112910.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1756064628383,0.58754,112940.0,112910.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756064628680,0.3608,112920.0,112910.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064629278,0.89506,112920.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064629474,0.53426,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064629680,0.61603,112910.0,112890.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756064629984,0.17346,112890.0,112870.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756064630175,0.17346,112910.0,112890.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064630371,0.58754,112920.0,112900.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064630574,0.17346,112920.0,112900.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1756064630786,0.17346,112930.0,112910.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064630978,0.58754,112940.0,112920.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064631180,0.61603,112950.0,112930.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064631380,0.761,112950.0,112930.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1756064631677,0.148,112920.0,112910.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756064631883,0.40279,112930.0,112910.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756064631884,0.40279,112950.0,112910.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1756064632082,0.3608,112940.0,112930.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064632277,0.17463,112950.0,112930.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064632474,0.40279,112970.0,112940.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1756064632678,0.22816,112970.0,112950.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064632875,0.40279,112990.0,112970.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064633077,0.98068,112980.0,112950.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064633280,0.3608,112960.0,112950.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756064633477,0.3608,112960.0,112950.0,0.45845816]
["bitfinex-derivatives","BTCF0:USTF0",1756064633673,0.3608,112960.0,112950.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064633877,0.17463,112950.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064634078,0.53543,112950.0,112930.0,0.4775094]
["bitfinex-derivatives","BTCF0:USTF0",1756064634284,0.53543,112950.0,112930.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1756064634674,0.3608,112950.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064634880,0.17463,112940.0,112930.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064635288,0.53543,112940.0,112910.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1756064635485,0.53543,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064635486,0.3608,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064635678,0.3608,112940.0,112930.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1756064636080,0.17463,112950.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064636587,0.22816,112960.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064636784,0.53543,112950.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064636982,0.53543,112950.0,112920.0,0.4493845]
["bitfinex-derivatives","BTCF0:USTF0",1756064636983,0.61988,112950.0,112920.0,0.40886384]
["bitfinex-derivatives","BTCF0:USTF0",1756064637183,0.61988,112950.0,112920.0,0.20666644]
["bitfinex-derivatives","BTCF0:USTF0",1756064637184,0.25908,112940.0,112920.0,0.20666644]
["bitfinex-derivatives","BTCF0:USTF0",1756064637390,0.3608,112940.0,112930.0,0.3853298]
["bitfinex-derivatives","BTCF0:USTF0",1756064637592,0.17463,112960.0,112940.0,0.2491614]
["bitfinex-derivatives","BTCF0:USTF0",1756064637790,0.3608,112950.0,112940.0,0.71635837]
["bitfinex-derivatives","BTCF0:USTF0",1756064637987,0.3608,112950.0,112940.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064638288,0.53543,112950.0,112940.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756064638778,0.3608,112950.0,112940.0,0.2267314]
["bitfinex-derivatives","BTCF0:USTF0",1756064638985,0.17463,112960.0,112940.0,0.83135977]
["bitfinex-derivatives","BTCF0:USTF0",1756064639180,0.61988,112960.0,112940.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756064639387,0.3608,112950.0,112940.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756064639587,0.58896,112960.0,112940.0,0.96852007]
["bitfinex-derivatives","BTCF0:USTF0",1756064639781,0.58896,112960.0,112940.0,0.3853217]
["bitfinex-derivatives","BTCF0:USTF0",1756064639782,0.40279,112960.0,112940.0,0.3853217]
["bitfinex-derivatives","BTCF0:USTF0",1756064640084,0.25908,112960.0,112940.0,0.389321]
["bitfinex-derivatives","BTCF0:USTF0",1756064640283,0.3608,112970.0,112950.0,0.2247239]
["bitfinex-derivatives","BTCF0:USTF0",1756064640487,1.10639,112980.0,112950.0,0.2247239]
["bitfinex-derivatives","BTCF0:USTF0",1756064640488,0.7036,112980.0,112960.0,0.96550387]
["bitfinex-derivatives","BTCF0:USTF0",1756064640685,0.40279,112990.0,112970.0,0.96549627]
["bitfinex-derivatives","BTCF0:USTF0",1756064640889,1.46719,113010.0,112980.0,0.2491309]
["bitfinex-derivatives","BTCF0:USTF0",1756064641089,0.3608,113020.0,112980.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064641090,0.40279,113000.0,112980.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064641385,0.17463,112980.0,112960.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064641595,0.61988,112980.0,112960.0,1.32630107]
["bitfinex-derivatives","BTCF0:USTF0",1756064641798,0.25908,112980.0,112960.0,0.87694837]
["bitfinex-derivatives","BTCF0:USTF0",1756064642089,0.61988,112980.0,112960.0,0.87694837]
["bitfinex-derivatives","BTCF0:USTF0",1756064642388,0.61988,112980.0,112970.0,0.0885487]
["bitfinex-derivatives","BTCF0:USTF0",1756064642587,0.40279,112990.0,112970.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064642788,0.08445,112990.0,112970.0,0.87694837]
["bitfinex-derivatives","BTCF0:USTF0",1756064643086,0.17463,112990.0,112970.0,0.91851607]
["bitfinex-derivatives","BTCF0:USTF0",1756064643293,0.84831,113010.0,112980.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064643490,0.17463,112990.0,112980.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064643690,0.40279,113000.0,112980.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064643889,0.76359,113000.0,112980.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064644094,0.17463,112990.0,112980.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064644386,0.17463,112990.0,112980.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064644589,0.17463,113000.0,112980.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1756064644786,0.17463,113010.0,112990.0,1.23774837]
["bitfinex-derivatives","BTCF0:USTF0",1756064644985,0.17463,113010.0,113000.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064645298,0.17463,113020.0,113000.0,0.94099837]
["bitfinex-derivatives","BTCF0:USTF0",1756064645584,0.17463,113000.0,112990.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064645786,0.53543,113020.0,112990.0,1.07715837]
["bitfinex-derivatives","BTCF0:USTF0",1756064645988,1.78519837,113030.0,112990.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064646191,0.20401,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064646384,0.001,113010.0,113000.0,1.23774837]
["bitfinex-derivatives","BTCF0:USTF0",1756064646688,0.001,113010.0,113000.0,1.07715837]
["bitfinex-derivatives","BTCF0:USTF0",1756064647087,0.20501,113010.0,113000.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064647295,0.20501,113010.0,113000.0,0.71635837]
["bitfinex-derivatives","BTCF0:USTF0",1756064647587,0.17563,113010.0,113000.0,0.71635837]
["bitfinex-derivatives","BTCF0:USTF0",1756064647786,0.251,113010.0,113000.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064647990,0.45401,113010.0,113000.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064648290,0.20401,113000.0,112990.0,1.07915837]
["bitfinex-derivatives","BTCF0:USTF0",1756064648496,0.20401,113000.0,112990.0,1.07715837]
["bitfinex-derivatives","BTCF0:USTF0",1756064648681,0.17463,113000.0,112990.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064648885,0.40571,113020.0,113000.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064648886,0.17463,113010.0,113000.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064649088,0.20401,113010.0,113000.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064649687,0.45401,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064649895,0.20401,113000.0,112990.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756064650191,0.20401,113010.0,113000.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064650394,0.01553,113020.0,113010.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064650395,0.17463,113020.0,113010.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064650801,0.17463,113010.0,113000.0,1.07715837]
["bitfinex-derivatives","BTCF0:USTF0",1756064651096,0.02938,113020.0,113000.0,1.07715837]
["bitfinex-derivatives","BTCF0:USTF0",1756064651300,0.20401,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064651590,0.20401,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064651789,1.81457837,113030.0,113000.0,1.23974837]
["bitfinex-derivatives","BTCF0:USTF0",1756064651989,1.98920837,113030.0,113010.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064652184,0.21980322,113020.0,113010.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064652393,0.21980322,113020.0,113010.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064652892,0.04517322,113020.0,113010.0,1.32692837]
["bitfinex-derivatives","BTCF0:USTF0",1756064653100,0.06112025,113030.0,113020.0,0.4744353]
["bitfinex-derivatives","BTCF0:USTF0",1756064653289,0.06112025,113040.0,113030.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756064653497,0.06112025,113040.0,113030.0,1.32692837]
["bitfinex-derivatives","BTCF0:USTF0",1756064653695,0.06112025,113040.0,113030.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1756064654192,0.06112025,113050.0,113040.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064654393,0.26513025,113050.0,113040.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064654599,0.17463,113040.0,113030.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064654894,0.17463,113030.0,113020.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064655394,0.04622973,113030.0,113020.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1756064655598,0.04622973,113030.0,113020.0,1.66543367]
["bitfinex-derivatives","BTCF0:USTF0",1756064655792,0.23626808,113050.0,113030.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756064655793,0.06163808,113050.0,113030.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756064655998,0.43720031,113060.0,113040.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756064656193,0.28041031,113060.0,113040.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064656393,0.17463,113050.0,113040.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756064656595,0.06164663,113050.0,113040.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1756064656894,0.06164735,113050.0,113040.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1756064657395,0.06164735,113050.0,113040.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1756064657600,0.23627735,113060.0,113040.0,1.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1756064657799,0.26565735,113060.0,113050.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064658095,0.17463,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064658294,0.06166854,113050.0,113040.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756064658592,0.06166854,113050.0,113040.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1756064658793,0.06166854,113050.0,113040.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1756064659594,0.06166854,113050.0,113040.0,1.32692837]
["bitfinex-derivatives","BTCF0:USTF0",1756064659893,0.06166854,113060.0,113050.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756064660093,0.61183031,113070.0,113050.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1756064660297,0.61183031,113070.0,113060.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064660501,0.20401,113060.0,113050.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064660994,0.45401,113060.0,113050.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064661296,0.28041031,113070.0,113060.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756064662095,0.28041031,113070.0,113060.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064662096,0.17137,113070.0,113060.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064662299,0.27929786,113080.0,113070.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064662501,0.17137,113080.0,113070.0,0.0294941]
["bitfinex-derivatives","BTCF0:USTF0",1756064662700,0.27932402,113080.0,113070.0,0.4722941]
["bitfinex-derivatives","BTCF0:USTF0",1756064662998,0.27932402,113080.0,113070.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1756064662999,0.10795402,113080.0,113070.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1756064663198,0.15141253,113090.0,113080.0,0.0884583]
["bitfinex-derivatives","BTCF0:USTF0",1756064663401,0.19898621,113100.0,113090.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756064663602,0.68358253,113110.0,113090.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1756064663791,0.68358253,113110.0,113090.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756064663996,0.68358253,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064663997,0.17137,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064664196,0.33588,113090.0,113070.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756064664398,0.17137,113080.0,113070.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1756064664604,0.17137,113080.0,113070.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064664800,0.17137,113080.0,113060.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064664801,0.17137,113070.0,113060.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064665098,0.17137,113070.0,113060.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064665299,0.15985993,113080.0,113070.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064665599,0.16451,113090.0,113070.0,0.25433931]
["bitfinex-derivatives","BTCF0:USTF0",1756064665802,0.16451,113080.0,113070.0,0.02324931]
["bitfinex-derivatives","BTCF0:USTF0",1756064665995,2.25611,113080.0,113050.0,0.18085767]
["bitfinex-derivatives","BTCF0:USTF0",1756064666305,2.00411,113080.0,113060.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064666496,0.02938,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064666696,0.02938,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064667296,0.20075,113090.0,113070.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064667497,0.17137,113090.0,113080.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064667805,0.60957837,113110.0,113090.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064668100,0.13313,113100.0,113080.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064668309,0.17137,113090.0,113080.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064668509,0.17137,113100.0,113080.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064668696,0.17137,113090.0,113080.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064669193,0.17137,113100.0,113090.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064669397,1.50982,113110.0,113090.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064669598,0.17137,113100.0,113090.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064669797,0.20075,113090.0,113070.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1756064670002,0.17137,113080.0,113070.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064670207,0.33388,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064670504,0.20075,113100.0,113090.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064670698,1.48044,113110.0,113100.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064670900,1.48044,113110.0,113100.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064671099,0.02938,113120.0,113110.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064671294,0.39018,113120.0,113100.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756064671497,0.20075,113110.0,113090.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064671697,0.02938,113110.0,113090.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064671903,0.33388,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064672195,0.20075,113120.0,113100.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064672402,0.02938,113120.0,113100.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064672602,0.17137,113110.0,113100.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064672903,0.17137,113110.0,113100.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064673112,0.17137,113110.0,113100.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064673901,0.17237,113110.0,113100.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064674208,0.17237,113110.0,113100.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064674906,0.16251,113120.0,113100.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064674907,0.17137,113120.0,113110.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064675209,0.53217,113120.0,113110.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064675502,0.56155,113120.0,113100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756064675707,0.17137,113100.0,113090.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064676005,0.33388,113110.0,113090.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1756064676208,0.20075,113110.0,113100.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064676805,0.20075,113110.0,113100.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064677005,0.69468,113130.0,113110.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064677205,0.20075,113130.0,113120.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064677406,0.56155,113130.0,113120.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064677602,1.88346999,113140.0,113120.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064677905,1.75033999,113140.0,113130.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064678096,1.812,113160.0,113130.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064678303,1.812,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064678509,1.67887,113160.0,113150.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064678706,1.64949,113160.0,113150.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1756064679007,1.64949,113160.0,113150.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064679203,1.64949,113160.0,113150.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064679705,0.17137,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064679906,0.17137,113140.0,113130.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064680105,0.17137,113130.0,113120.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1756064680301,0.17137,113130.0,113120.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064680504,0.20075,113120.0,113100.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1756064680704,0.20075,113120.0,113100.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1756064680904,0.20075,113120.0,113110.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064681097,0.20075,113120.0,113100.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756064681303,0.20075,113130.0,113110.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1756064681500,0.17137,113130.0,113120.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064681700,0.27281672,113140.0,113120.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064681903,0.33388,113140.0,113120.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756064682116,0.20075,113130.0,113120.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756064682404,0.17137,113120.0,113110.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756064682609,0.49393,113140.0,113120.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1756064682808,0.17137,113120.0,113110.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756064683807,0.20075,113130.0,113120.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064684000,0.17137,113130.0,113120.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064684209,0.63099904,113140.0,113120.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756064684411,0.63099904,113140.0,113130.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064684412,0.53217,113140.0,113130.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064685010,0.20075,113140.0,113130.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064685211,1.64773,113150.0,113140.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064685403,0.17137,113150.0,113140.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064685806,0.17137,113150.0,113140.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064686011,0.17137,113150.0,113140.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064686511,0.17137,113140.0,113130.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1756064686708,0.17137,113140.0,113130.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1756064687014,0.3608,113150.0,113140.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064687310,0.3608,113150.0,113140.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756064687614,1.27487837,113150.0,113120.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1756064687813,0.17137,113140.0,113130.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064688000,0.17137,113140.0,113130.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756064688001,0.53217,113140.0,113130.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756064688513,0.02938,113150.0,113140.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756064688708,0.20075,113150.0,113140.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756064688912,0.17137,113150.0,113140.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756064689106,0.17137,113150.0,113140.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064689416,2.79655694,113160.0,113140.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756064689614,2.79655694,113160.0,113140.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756064689810,2.26438694,113160.0,113140.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756064690007,0.17137,113150.0,113140.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1756064690207,0.82746694,113160.0,113150.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1756064690514,0.07239339,113160.0,113150.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756064690811,1.47448,113170.0,113150.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1756064691008,2.22955355,113170.0,113150.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756064691407,0.17137,113160.0,113150.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756064691609,0.82707097,113160.0,113150.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1756064691916,0.40687742,113160.0,113150.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1756064692107,0.40687742,113160.0,113150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064692108,1.21120097,113160.0,113150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064692313,1.57100097,113160.0,113150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064692508,1.15849097,113160.0,113150.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756064692716,0.07199742,113160.0,113150.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756064692905,1.47376,113170.0,113160.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064693111,2.19513355,113170.0,113160.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064693410,2.00808355,113170.0,113160.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064693816,2.17513355,113170.0,113160.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1756064694119,2.20451355,113170.0,113160.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064694320,0.16705,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064694507,1.64013,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064694813,2.22383355,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064695114,2.71776355,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064695315,1.71216475,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064695617,2.2988683,113180.0,113170.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064696014,2.2988683,113180.0,113170.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756064696216,2.2694883,113180.0,113170.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756064696415,1.47532,113180.0,113170.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756064697621,1.47532,113180.0,113170.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1756064697818,1.67175,113180.0,113170.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756064698120,2.22551355,113180.0,113170.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756064698510,1.64181,113180.0,113170.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756064698816,0.003,113180.0,113170.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756064699217,1.90365056,113190.0,113180.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064699518,2.10008056,113190.0,113180.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064699725,2.10008056,113190.0,113180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064700021,0.16705,113180.0,113170.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1756064700211,0.52785,113180.0,113170.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1756064700408,0.52785,113180.0,113170.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1756064700614,1.24468355,113180.0,113170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756064700815,0.3608,113180.0,113170.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756064701118,1.90365056,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064701119,2.42673411,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064701318,1.93303056,113190.0,113180.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756064701615,0.07149056,113190.0,113180.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756064701825,0.52785,113190.0,113180.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756064702018,0.52785,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064702019,1.24468355,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064702215,0.94036,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064702420,1.56379887,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064702619,1.31379887,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064703017,0.39867532,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064703317,1.31379887,113190.0,113180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756064703620,0.16251,113160.0,113140.0,0.11237295]
["bitfinex-derivatives","BTCF0:USTF0",1756064703821,1.66619,113150.0,113140.0,0.17012295]
["bitfinex-derivatives","BTCF0:USTF0",1756064704015,1.66619,113150.0,113140.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064704415,1.66619,113150.0,113130.0,0.05544062]
["bitfinex-derivatives","BTCF0:USTF0",1756064704416,2.54739355,113150.0,113130.0,0.05544062]
["bitfinex-derivatives","BTCF0:USTF0",1756064704614,0.16705,113140.0,113130.0,0.29059062]
["bitfinex-derivatives","BTCF0:USTF0",1756064704819,1.4688,113150.0,113140.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064705122,1.63585,113150.0,113140.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1756064705319,1.66523,113150.0,113140.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064705515,0.32956,113140.0,113120.0,0.12046767]
["bitfinex-derivatives","BTCF0:USTF0",1756064705713,1.66495,113130.0,113120.0,0.17821767]
["bitfinex-derivatives","BTCF0:USTF0",1756064705912,0.16705,113140.0,113130.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064706113,0.32956,113130.0,113120.0,0.0554307]
["bitfinex-derivatives","BTCF0:USTF0",1756064706314,0.19643,113120.0,113110.0,0.0790055]
["bitfinex-derivatives","BTCF0:USTF0",1756064706517,2.15856,113120.0,113110.0,0.0790055]
["bitfinex-derivatives","BTCF0:USTF0",1756064706717,1.79776,113120.0,113110.0,0.17821767]
["bitfinex-derivatives","BTCF0:USTF0",1756064706913,0.39018,113130.0,113120.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064707220,0.32956,113120.0,113110.0,0.03176767]
["bitfinex-derivatives","BTCF0:USTF0",1756064707521,0.32956,113110.0,113100.0,0.03209767]
["bitfinex-derivatives","BTCF0:USTF0",1756064707720,0.32956,113110.0,113070.0,0.36741377]
["bitfinex-derivatives","BTCF0:USTF0",1756064707721,0.19643,113080.0,113070.0,0.36741377]
["bitfinex-derivatives","BTCF0:USTF0",1756064708024,0.32956,113080.0,113070.0,0.06298377]
["bitfinex-derivatives","BTCF0:USTF0",1756064708320,0.32956,113060.0,113050.0,0.57023377]
["bitfinex-derivatives","BTCF0:USTF0",1756064708517,1.49678,113080.0,113070.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064708719,0.3608,113100.0,113080.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1756064709021,0.52785,113100.0,113090.0,0.78947355]
["bitfinex-derivatives","BTCF0:USTF0",1756064709217,1.66371,113120.0,113110.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064709520,0.19643,113110.0,113090.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064709720,0.19643,113110.0,113090.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064709721,0.16705,113100.0,113090.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064709919,0.52331,113110.0,113090.0,0.80100355]
["bitfinex-derivatives","BTCF0:USTF0",1756064709920,0.19643,113110.0,113090.0,0.80100355]
["bitfinex-derivatives","BTCF0:USTF0",1756064710124,1.82808,113120.0,113100.0,0.80100355]
["bitfinex-derivatives","BTCF0:USTF0",1756064710320,1.46696,113120.0,113110.0,0.64302355]
["bitfinex-derivatives","BTCF0:USTF0",1756064710513,3.36888,113140.0,113120.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1756064710714,3.33764,113140.0,113120.0,0.94745355]
["bitfinex-derivatives","BTCF0:USTF0",1756064710922,1.46696,113140.0,113130.0,0.85875355]
["bitfinex-derivatives","BTCF0:USTF0",1756064711523,1.85686,113160.0,113150.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064711824,0.16251,113150.0,113130.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1756064712020,0.003,113140.0,113130.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064712228,0.003,113140.0,113130.0,1.30448651]
["bitfinex-derivatives","BTCF0:USTF0",1756064712424,0.4302325,113180.0,113140.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1756064712622,0.0694325,113180.0,113170.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1756064712817,3.79788,113190.0,113170.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064713017,3.33708,113190.0,113170.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064713222,0.16251,113180.0,113150.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064713424,0.19643,113170.0,113150.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064713627,3.80807651,113190.0,113150.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064713628,3.36808,113190.0,113170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756064713825,3.39746,113190.0,113170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756064714130,0.19643,113170.0,113160.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064714333,0.16705,113160.0,113150.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064714625,0.32956,113160.0,113140.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1756064714926,0.16705,113150.0,113140.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1756064715127,1.98831,113150.0,113130.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064715323,0.02938,113130.0,113110.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1756064715522,0.91135651,113140.0,113080.0,0.42378377]
["bitfinex-derivatives","BTCF0:USTF0",1756064715523,1.46484,113120.0,113080.0,0.42378377]
["bitfinex-derivatives","BTCF0:USTF0",1756064715730,0.16251,113090.0,113070.0,0.20999202]
["bitfinex-derivatives","BTCF0:USTF0",1756064715927,1.56395,113080.0,113070.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756064716424,0.09923,113080.0,113070.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756064716732,1.53401,113080.0,113070.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1756064717026,1.53389,113080.0,113070.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1756064717220,1.56327,113080.0,113070.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756064717420,1.6964,113080.0,113070.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756064717620,0.09923,113080.0,113070.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756064717826,0.53173163,113080.0,113070.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1756064718025,0.66486163,113080.0,113070.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756064718232,2.67889814,113080.0,113070.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756064718419,2.92889814,113080.0,113070.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756064718619,0.13313,113070.0,113050.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1756064718826,0.0625,113060.0,113050.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1756064719026,0.44850163,113080.0,113060.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756064719230,0.44650163,113080.0,113070.0,0.85498651]
["bitfinex-derivatives","BTCF0:USTF0",1756064719434,0.08670163,113080.0,113070.0,1.30448651]
["bitfinex-derivatives","BTCF0:USTF0",1756064719625,0.015,113080.0,113070.0,1.11473]
["bitfinex-derivatives","BTCF0:USTF0",1756064719829,0.001,113080.0,113070.0,1.66528651]
["bitfinex-derivatives","BTCF0:USTF0",1756064720030,0.0635,113120.0,113090.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756064720326,1.98639008,113120.0,113110.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064720535,0.49393,113130.0,113110.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756064720839,0.39018,113140.0,113110.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1756064721130,0.0635,113100.0,113090.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1756064721631,0.0635,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064721830,0.0635,113080.0,113070.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756064722128,1.55508,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064722526,0.0635,113080.0,113070.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756064722726,0.58681,113100.0,113070.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1756064722938,0.92961,113130.0,113090.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756064723128,0.92961,113130.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064723129,0.16227,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756064723324,0.02938,113120.0,113110.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1756064723634,0.1178011,113120.0,113110.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1756064723831,0.0884289,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064724028,0.1064367,113100.0,113090.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1756064724226,0.2687067,113100.0,113090.0,0.58115]
["bitfinex-derivatives","BTCF0:USTF0",1756064724839,0.2687067,113100.0,113080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1756064724840,0.0884446,113090.0,113080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1756064725130,0.0884446,113090.0,113080.0,0.58115]
["bitfinex-derivatives","BTCF0:USTF0",1756064725332,0.0884446,113090.0,113080.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1756064725532,0.0884446,113090.0,113080.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1756064725730,0.0884446,113090.0,113080.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064725931,1.9621546,113090.0,113080.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064726137,0.0884573,113080.0,113070.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756064726331,0.2537173,113090.0,113080.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1756064726633,1.7148773,113090.0,113080.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064726827,0.2507224,113080.0,113070.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064727131,0.0884602,113070.0,113060.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1756064727334,0.1074467,113090.0,113080.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064727536,0.0914467,113090.0,113080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1756064727739,0.98078321,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064727934,0.0884524,113080.0,113070.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756064728130,0.0884524,113080.0,113070.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1756064728334,0.0884524,113080.0,113070.0,1.55050651]
["bitfinex-derivatives","BTCF0:USTF0",1756064728533,0.2801024,113080.0,113070.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1756064729036,0.2507224,113080.0,113070.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1756064729233,1.21378891,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064729536,0.2801181,113060.0,113050.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1756064729733,0.2801181,113060.0,113050.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064729934,0.0884837,113040.0,113030.0,0.23969904]
["bitfinex-derivatives","BTCF0:USTF0",1756064730235,0.2827,113020.0,113010.0,0.06344869]
["bitfinex-derivatives","BTCF0:USTF0",1756064730440,0.9425015,113020.0,113010.0,0.06344869]
["bitfinex-derivatives","BTCF0:USTF0",1756064730639,1.5533015,113020.0,113010.0,0.06344869]
["bitfinex-derivatives","BTCF0:USTF0",1756064730833,1.5533015,113020.0,113000.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1756064730834,0.17386,113010.0,113000.0,0.19721361]
["bitfinex-derivatives","BTCF0:USTF0",1756064731034,0.02938,113000.0,112980.0,0.11121903]
["bitfinex-derivatives","BTCF0:USTF0",1756064731249,2.75530651,112990.0,112980.0,0.07914969]
["bitfinex-derivatives","BTCF0:USTF0",1756064731432,2.182,112990.0,112980.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1756064731634,2.98247651,112990.0,112980.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1756064731829,0.7216,112990.0,112980.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732035,2.73235651,112990.0,112980.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732231,0.3608,113000.0,112980.0,0.13768982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732431,0.91135651,113010.0,112980.0,0.13768982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732432,1.4612,112990.0,112980.0,0.08573982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732636,2.37255651,112990.0,112980.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1756064732928,1.47404,112990.0,112980.0,0.13768982]
["bitfinex-derivatives","BTCF0:USTF0",1756064733132,0.014,112990.0,112980.0,0.64068982]
["bitfinex-derivatives","BTCF0:USTF0",1756064733336,2.38527651,112990.0,112980.0,0.13772982]
["bitfinex-derivatives","BTCF0:USTF0",1756064733543,1.47388,112990.0,112980.0,0.30648982]
["bitfinex-derivatives","BTCF0:USTF0",1756064733731,0.014,112990.0,112980.0,0.13772982]
["bitfinex-derivatives","BTCF0:USTF0",1756064734130,0.013,112990.0,112980.0,0.64068982]
["bitfinex-derivatives","BTCF0:USTF0",1756064734640,0.3608,113020.0,112990.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064734834,0.3738,113040.0,113020.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756064735140,0.013,113030.0,113010.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756064735343,0.56355651,113030.0,113020.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064735740,0.92435651,113030.0,113020.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064736045,0.3888,113040.0,113020.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756064736245,2.47157029,113040.0,113030.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064736440,1.54721378,113040.0,113030.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064736636,2.09769029,113040.0,113010.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756064736839,0.56355651,113020.0,113010.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064737038,0.55055651,113020.0,113000.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064737350,2.37099651,113010.0,112990.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064737646,0.013,112990.0,112980.0,0.13772982]
["bitfinex-derivatives","BTCF0:USTF0",1756064737839,0.013,112990.0,112980.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1756064737840,0.3738,112990.0,112980.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1756064738040,1.17435651,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064738449,0.3738,112990.0,112980.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1756064738747,1.4592,112990.0,112980.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1756064739143,1.833,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064739335,2.63455651,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064739541,2.64155651,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064739744,0.01196,112970.0,112960.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064739943,1.4672,112990.0,112950.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1756064740140,0.01196,112970.0,112960.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064740539,1.81976,112980.0,112970.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064740745,1.82764,112990.0,112980.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064740948,2.38915651,112990.0,112980.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064741247,0.56951651,112990.0,112980.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064741445,2.02127651,112990.0,112980.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064741750,1.46264,112990.0,112980.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1756064741948,1.46264,112990.0,112980.0,1.0884416]
["bitfinex-derivatives","BTCF0:USTF0",1756064742252,2.45403651,113020.0,112980.0,1.0884416]
["bitfinex-derivatives","BTCF0:USTF0",1756064742253,1.90348,113020.0,112990.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756064742444,1.61344268,113020.0,113010.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064742647,1.52900268,113020.0,113010.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756064742844,1.52900268,113020.0,113010.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1756064743047,0.01196,113010.0,113000.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064743353,0.56251651,113010.0,113000.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064743552,0.92331651,113010.0,113000.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064743747,0.01196,113000.0,112990.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064743945,0.3608,113010.0,113000.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064744146,2.38139651,113010.0,112980.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1756064744345,0.92331651,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064744650,2.02039651,112990.0,112980.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064745146,0.01196,112970.0,112960.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064745339,0.3608,112970.0,112940.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756064745651,1.53891651,112980.0,112970.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064745853,1.52695651,112980.0,112950.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064746041,0.55055651,112960.0,112950.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064746243,0.56151651,112960.0,112950.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064746446,0.01096,112950.0,112940.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064746746,1.46828,112950.0,112940.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064747047,0.01096,112970.0,112960.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064747246,0.01096,112960.0,112930.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064747446,0.37176,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064747652,0.01096,112950.0,112940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064747953,0.37176,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064748246,0.01096,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064748449,1.4676,112950.0,112940.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756064748650,2.37895651,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064748952,2.4484954,112950.0,112940.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756064749155,1.89793889,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064749449,1.89793889,112950.0,112930.0,0.11221903]
["bitfinex-derivatives","BTCF0:USTF0",1756064749450,2.6875354,112950.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064749652,0.91135651,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064750548,1.16135651,112940.0,112910.0,0.23740903]
["bitfinex-derivatives","BTCF0:USTF0",1756064750748,0.91135651,112920.0,112910.0,0.10125903]
["bitfinex-derivatives","BTCF0:USTF0",1756064750949,2.36739651,112920.0,112890.0,0.32712712]
["bitfinex-derivatives","BTCF0:USTF0",1756064751146,0.55055651,112910.0,112900.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064751450,0.91135651,112910.0,112880.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064751652,0.55055651,112890.0,112880.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756064751846,0.55055651,112890.0,112870.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064751847,2.36711651,112890.0,112870.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064752046,1.81656,112890.0,112870.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064752346,0.3608,112880.0,112870.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064752856,0.91135651,112880.0,112870.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064753043,0.91135651,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064753243,0.3608,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064753553,0.80055651,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064753753,1.16135651,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064754053,1.16135651,112880.0,112840.0,0.30731712]
["bitfinex-derivatives","BTCF0:USTF0",1756064754251,0.91135651,112850.0,112840.0,0.15836712]
["bitfinex-derivatives","BTCF0:USTF0",1756064754547,3.90947651,112850.0,112820.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064754754,0.55055651,112840.0,112830.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064755053,1.45488,112840.0,112830.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064755350,1.90384,112850.0,112830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064755648,0.07592569,112880.0,112840.0,0.97603091]
["bitfinex-derivatives","BTCF0:USTF0",1756064755649,0.43118264,112880.0,112840.0,0.97603091]
["bitfinex-derivatives","BTCF0:USTF0",1756064755954,2.08097915,112880.0,112840.0,0.72603091]
["bitfinex-derivatives","BTCF0:USTF0",1756064756147,1.88622264,112880.0,112850.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064756345,0.91135651,112870.0,112860.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064756545,0.43118264,112880.0,112870.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064756752,1.88598264,112880.0,112870.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064756952,0.005,112870.0,112850.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064757148,0.55055651,112860.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064757356,0.91635651,112860.0,112830.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1756064757558,1.82016,112850.0,112840.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064757851,0.005,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064758050,0.3658,112840.0,112830.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1756064758248,2.00499651,112840.0,112830.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756064758556,0.3658,112860.0,112830.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756064758557,0.55055651,112850.0,112830.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064758758,0.07111743,112850.0,112840.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064758954,2.00675651,112850.0,112840.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064759155,2.00675651,112850.0,112840.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756064759156,0.002,112850.0,112840.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756064759455,0.55755651,112850.0,112840.0,0.30734199]
["bitfinex-derivatives","BTCF0:USTF0",1756064759844,0.002,112850.0,112840.0,0.64131199]
["bitfinex-derivatives","BTCF0:USTF0",1756064760048,0.002,112850.0,112840.0,0.55220199]
["bitfinex-derivatives","BTCF0:USTF0",1756064760353,0.0284458,112850.0,112840.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064760545,0.0264458,112850.0,112840.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064760749,2.05032375,112860.0,112840.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064760750,1.52675452,112860.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064760945,1.48046728,112860.0,112850.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1756064761146,0.09796371,112860.0,112850.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064761347,1.49948724,112870.0,112860.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064761348,1.60244724,112870.0,112860.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064761548,2.97587651,112870.0,112830.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064761858,0.91135651,112860.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064762051,0.3648,112860.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064762251,0.91535651,112860.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064762454,0.91135651,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064762654,0.3608,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064762951,0.55055651,112850.0,112840.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1756064763660,0.06923155,112860.0,112850.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064763956,0.01,112870.0,112860.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1756064764252,0.006,112870.0,112860.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064764453,0.006,112870.0,112860.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064764662,2.32964615,112870.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064764855,0.006,112860.0,112830.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1756064765055,0.55655651,112860.0,112850.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064765256,0.91735651,112860.0,112840.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064765457,0.55055651,112850.0,112840.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064765653,0.3608,112860.0,112850.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064765849,2.36387651,112860.0,112830.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064766156,2.36387651,112860.0,112790.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1756064766157,1.27215651,112840.0,112790.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1756064766362,0.3608,112810.0,112800.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064766658,0.91135651,112810.0,112780.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064766856,1.81308,112800.0,112780.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064767159,1.81308,112800.0,112790.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064767160,2.00283651,112800.0,112790.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064767458,2.00283651,112800.0,112790.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064767656,2.00283651,112800.0,112790.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064767856,2.00283651,112800.0,112790.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064768056,1.52323034,112800.0,112790.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064768255,1.52279034,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064768561,2.07334685,112800.0,112790.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064768758,2.07534685,112800.0,112790.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064768960,2.07534685,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064768961,1.52479034,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064769254,2.08034685,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064769457,1.52979034,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064769651,1.35479034,112800.0,112790.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064770252,2.07204685,112800.0,112790.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064770458,0.1667,112790.0,112780.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064770658,0.1667,112780.0,112770.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064770855,0.55055651,112780.0,112760.0,0.16905705]
["bitfinex-derivatives","BTCF0:USTF0",1756064771059,1.61798,112770.0,112760.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064771360,0.1667,112760.0,112750.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1756064771566,0.1667,112760.0,112750.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1756064772063,0.1657,112760.0,112750.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756064772268,1.07705651,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064772472,2.36219651,112750.0,112740.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064772763,2.36219651,112750.0,112730.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064772965,0.55055651,112740.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064773264,2.00115651,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064773463,2.61195651,112730.0,112700.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064773669,0.91135651,112710.0,112680.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1756064773863,1.45064,112700.0,112690.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064774061,0.5275,112720.0,112690.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064774267,0.3608,112730.0,112720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064774268,1.07805651,112730.0,112720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064774467,0.91135651,112730.0,112700.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1756064774766,1.45024,112720.0,112710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756064774968,0.001,112710.0,112700.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1756064775163,0.001,112710.0,112700.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064775570,0.001,112710.0,112700.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064775764,0.001,112710.0,112700.0,1.0933608]
["bitfinex-derivatives","BTCF0:USTF0",1756064775967,0.001,112710.0,112700.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756064776165,1.45028,112730.0,112710.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756064776468,1.45028,112730.0,112720.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756064776769,1.45028,112730.0,112720.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756064776981,1.61698,112730.0,112720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064777478,2.1396713,112730.0,112700.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064777679,0.1667,112710.0,112700.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064777882,0.1667,112700.0,112690.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064778079,0.90232595,112700.0,112670.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1756064778286,0.1667,112680.0,112670.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064778587,0.1667,112660.0,112640.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064778881,0.1667,112640.0,112620.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064779073,0.1667,112630.0,112620.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064779485,0.5275,112630.0,112620.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756064779780,0.5275,112630.0,112610.0,0.16852373]
["bitfinex-derivatives","BTCF0:USTF0",1756064779781,0.1667,112620.0,112610.0,0.16852373]
["bitfinex-derivatives","BTCF0:USTF0",1756064779989,1.61578,112620.0,112610.0,0.52932373]
["bitfinex-derivatives","BTCF0:USTF0",1756064780187,1.44908,112620.0,112610.0,0.94021373]
["bitfinex-derivatives","BTCF0:USTF0",1756064780481,1.44908,112620.0,112610.0,1.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1756064780682,1.44908,112620.0,112610.0,0.52932373]
["bitfinex-derivatives","BTCF0:USTF0",1756064780879,1.61578,112620.0,112610.0,0.52932373]
["bitfinex-derivatives","BTCF0:USTF0",1756064781080,1.61578,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064781382,0.1667,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064781582,0.17092,112600.0,112570.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1756064781881,1.44824,112590.0,112550.0,0.60523]
["bitfinex-derivatives","BTCF0:USTF0",1756064782088,0.17092,112570.0,112560.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064782379,0.17092,112560.0,112550.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064782586,1.4486,112560.0,112550.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064783082,0.17092,112580.0,112550.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064783387,1.4484,112580.0,112570.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756064783581,1.4484,112580.0,112570.0,1.10567]
["bitfinex-derivatives","BTCF0:USTF0",1756064783778,1.4484,112580.0,112570.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756064784083,1.61932,112580.0,112570.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756064784586,1.61932,112580.0,112570.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1756064784781,1.61932,112580.0,112570.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756064784973,1.62032,112580.0,112570.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756064785482,0.001,112580.0,112570.0,1.35567]
["bitfinex-derivatives","BTCF0:USTF0",1756064785780,1.44796,112590.0,112580.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064785985,1.44796,112590.0,112580.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064786184,1.44796,112590.0,112580.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756064786887,1.44748,112610.0,112600.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064787080,1.44748,112610.0,112600.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756064787282,1.44748,112610.0,112600.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064787483,1.61882,112610.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064787683,1.44748,112610.0,112600.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756064787892,1.44748,112610.0,112600.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064788083,0.07136289,112630.0,112600.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1756064788281,0.00041,112640.0,112630.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064788486,0.00041,112640.0,112630.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064788680,2.99492,112680.0,112660.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756064788879,2.99492,112680.0,112670.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756064789082,2.99492,112680.0,112670.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064789586,2.99492,112680.0,112670.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064789785,3.16626,112680.0,112670.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064789984,3.16626,112680.0,112670.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064790286,1.44692,112680.0,112670.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756064790488,1.76710095,112680.0,112670.0,0.18306367]
["bitfinex-derivatives","BTCF0:USTF0",1756064790695,2.6694269,112680.0,112640.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064790889,0.3608,112670.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064791089,0.3608,112670.0,112660.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064791487,1.52110095,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064791689,0.07418095,112680.0,112670.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064791995,0.07418095,112680.0,112670.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064792182,0.68498095,112680.0,112650.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064792381,0.3608,112660.0,112630.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756064792589,2.34756595,112650.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064792893,0.3608,112650.0,112630.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756064793186,2.34744595,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064793397,2.59744595,112640.0,112590.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064793690,0.3608,112620.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064793879,1.98664595,112640.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064793880,0.3608,112640.0,112610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064794084,0.54152595,112650.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064794085,0.3608,112620.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064794586,0.3608,112620.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064794587,0.3608,112610.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064794787,1.4442,112600.0,112590.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1756064795187,0.07112769,112620.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064795383,1.44588,112620.0,112610.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064795584,1.44588,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064795799,1.44588,112620.0,112590.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756064795800,1.69388,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064795997,0.001,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064796387,0.54252595,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064796583,1.51412595,112610.0,112560.0,0.34547892]
["bitfinex-derivatives","BTCF0:USTF0",1756064796791,0.90232595,112590.0,112560.0,0.56663892]
["bitfinex-derivatives","BTCF0:USTF0",1756064796989,1.68892,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064796990,1.44324,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064797186,1.68892,112600.0,112570.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064797389,1.44348,112580.0,112570.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064797594,1.44348,112580.0,112570.0,1.10567]
["bitfinex-derivatives","BTCF0:USTF0",1756064797891,3.13216,112600.0,112570.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756064798089,3.13216,112600.0,112590.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756064798294,3.13216,112600.0,112590.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756064798488,3.13216,112600.0,112590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064798687,3.38216,112600.0,112590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064798894,3.13216,112600.0,112590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756064799194,3.13216,112600.0,112590.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756064799394,0.07033911,112620.0,112590.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1756064799581,2.05004,112650.0,112600.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1756064799782,1.44252,112640.0,112620.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064799984,1.44252,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064800197,2.34484595,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064800491,2.34484595,112640.0,112620.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064800692,2.34484595,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064800996,2.59484595,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064801197,2.34484595,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064801400,0.25,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064801795,0.6108,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064801990,0.54152595,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064802297,0.7216,112610.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064802492,2.16356,112610.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064802802,1.80276,112610.0,112600.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064803095,1.44196,112610.0,112600.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064803296,1.44196,112610.0,112600.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756064803488,1.44196,112610.0,112600.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064803693,1.44196,112610.0,112590.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064803894,1.44696,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064804296,1.44696,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064804297,1.80776,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064804491,1.80276,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064804786,2.35228595,112610.0,112580.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064804991,1.81076,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064805192,0.54152595,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064805496,2.34828595,112610.0,112580.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064805696,1.44088,112600.0,112580.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756064805895,0.3688,112610.0,112590.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064806102,1.4408,112600.0,112580.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064806397,1.4408,112600.0,112590.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064806902,1.98232595,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064807095,1.98232595,112600.0,112580.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756064807406,0.3608,112590.0,112570.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1756064807701,1.8046,112600.0,112580.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064807894,0.3608,112590.0,112580.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1756064808088,0.3608,112590.0,112560.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064808089,0.90232595,112590.0,112560.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064808294,1.26312595,112570.0,112540.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064808498,0.90232595,112550.0,112540.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064808695,1.51312595,112550.0,112540.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064808899,1.61312595,112550.0,112540.0,0.20583892]
["bitfinex-derivatives","BTCF0:USTF0",1756064809301,1.57295031,112550.0,112520.0,0.57041675]
["bitfinex-derivatives","BTCF0:USTF0",1756064809497,1.57295031,112550.0,112500.0,0.37836067]
["bitfinex-derivatives","BTCF0:USTF0",1756064809498,1.32295031,112530.0,112500.0,0.37836067]
["bitfinex-derivatives","BTCF0:USTF0",1756064809700,0.86215031,112510.0,112500.0,0.37836067]
["bitfinex-derivatives","BTCF0:USTF0",1756064810001,0.86215031,112510.0,112500.0,0.51800067]
["bitfinex-derivatives","BTCF0:USTF0",1756064810301,1.43972,112520.0,112510.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064810302,0.3608,112520.0,112510.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756064810600,0.3608,112530.0,112520.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756064810803,0.3608,112530.0,112520.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1756064811104,0.43331494,112540.0,112530.0,0.24443]
["bitfinex-derivatives","BTCF0:USTF0",1756064811105,0.50135031,112540.0,112530.0,0.24443]
["bitfinex-derivatives","BTCF0:USTF0",1756064811303,0.3608,112570.0,112530.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1756064811508,1.68936,112580.0,112570.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1756064811692,3.1284,112580.0,112570.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1756064812001,1.79968,112600.0,112590.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064812202,1.79968,112600.0,112570.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064812505,0.16574,112580.0,112570.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1756064812702,0.70907287,112580.0,112570.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064812890,0.70907287,112580.0,112550.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756064812891,0.16574,112570.0,112550.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756064813096,0.79333287,112580.0,112530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756064813097,1.9655,112560.0,112530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756064813301,0.16574,112550.0,112540.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064813501,0.52654,112550.0,112540.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064813706,0.23598779,112550.0,112540.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756064813902,0.23598779,112550.0,112540.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1756064814294,0.23598779,112550.0,112540.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064814498,0.68104779,112550.0,112530.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064814706,0.16574,112530.0,112520.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064814906,1.6041,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064815109,1.79916,112530.0,112510.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064815299,0.52654,112540.0,112520.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064815500,0.3608,112540.0,112520.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064815712,1.60382,112530.0,112520.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064816201,2.21462,112530.0,112520.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064816404,0.16574,112520.0,112510.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1756064816603,0.52654,112520.0,112510.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1756064817109,1.9641,112520.0,112510.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064817613,0.16574,112510.0,112500.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064818000,0.16574,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064818514,0.16574,112510.0,112500.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064819108,1.43716,112510.0,112500.0,0.86691]
["bitfinex-derivatives","BTCF0:USTF0",1756064819408,1.6029,112510.0,112500.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756064819618,1.6029,112510.0,112500.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064819911,1.6029,112510.0,112500.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064820102,1.46971438,112510.0,112500.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1756064820302,1.83015589,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064820515,1.83015589,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064820704,0.32975655,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064820902,0.36179093,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064821309,1.1551238,112500.0,112480.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1756064821512,0.08746,112470.0,112460.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1756064821807,1.46807438,112470.0,112460.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1756064822007,1.46607438,112470.0,112460.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1756064822210,1.55353438,112470.0,112460.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1756064822410,1.91433438,112470.0,112460.0,0.02015423]
["bitfinex-derivatives","BTCF0:USTF0",1756064822911,2.16433438,112470.0,112460.0,0.02015423]
["bitfinex-derivatives","BTCF0:USTF0",1756064823109,0.06631,112460.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064823309,0.3608,112430.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064823509,1.79616,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064824016,0.3598,112410.0,112390.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064824202,0.3608,112400.0,112370.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064824402,1.79612,112390.0,112360.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064824708,1.79512,112390.0,112350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064824905,0.3608,112380.0,112350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064825098,0.3608,112360.0,112350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064825299,1.7948,112360.0,112350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064825500,0.3598,112360.0,112350.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1756064825803,1.31992,112400.0,112360.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064826007,0.3608,112400.0,112390.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064826208,0.3608,112400.0,112390.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064826209,1.60042,112400.0,112390.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064826512,1.79548,112400.0,112390.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756064826707,1.43240466,112400.0,112390.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1756064826903,1.95894466,112400.0,112390.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064827309,0.3608,112410.0,112390.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1756064827610,3.48604,112450.0,112420.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064827804,1.43464,112440.0,112430.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064828001,2.33877287,112440.0,112410.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064828209,0.3608,112420.0,112410.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064828410,0.3608,112420.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064828411,0.16574,112410.0,112390.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1756064828615,0.17174,112400.0,112390.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1756064828812,0.006,112400.0,112390.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1756064829112,0.17574,112400.0,112390.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1756064829410,0.3608,112440.0,112410.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064829612,0.3608,112460.0,112420.0,0.4497689]
["bitfinex-derivatives","BTCF0:USTF0",1756064829912,0.16574,112490.0,112420.0,0.4497689]
["bitfinex-derivatives","BTCF0:USTF0",1756064829913,0.43090657,112480.0,112470.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1756064830115,0.3608,112480.0,112470.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1756064830409,0.49857,112480.0,112440.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1756064830615,0.52654,112470.0,112450.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756064830808,0.16574,112450.0,112440.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756064831115,1.434,112450.0,112440.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756064831311,0.005,112460.0,112440.0,0.52945]
["bitfinex-derivatives","BTCF0:USTF0",1756064831512,0.002,112460.0,112450.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756064831712,0.002,112460.0,112450.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1756064832015,0.3608,112490.0,112480.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756064832212,0.0718159,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064832416,1.7944,112520.0,112510.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064832618,0.3608,112540.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064832814,0.3608,112540.0,112530.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064833019,0.3608,112540.0,112530.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1756064833204,0.16574,112520.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064833404,0.52654,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064833608,1.7942,112520.0,112480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064833813,0.39785,112510.0,112480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064834117,0.66887,112500.0,112480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064834319,0.3608,112500.0,112480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064834513,0.3608,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064835221,0.3608,112500.0,112490.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064835418,0.16574,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064835718,0.3618,112510.0,112490.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756064836018,0.3608,112540.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064836217,0.3608,112530.0,112520.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064836417,0.30807,112520.0,112500.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1756064836624,0.16574,112510.0,112500.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064836918,2.19001,112510.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064837121,0.30807,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064837318,1.79316,112510.0,112490.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064837319,1.93549,112510.0,112490.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064837518,1.52114,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064837817,0.39685,112500.0,112480.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1756064838015,0.07273405,112520.0,112500.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1756064838211,0.003,112530.0,112520.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064838414,0.003,112530.0,112520.0,0.924921]
["bitfinex-derivatives","BTCF0:USTF0",1756064838619,0.75765,112580.0,112530.0,0.0888825]
["bitfinex-derivatives","BTCF0:USTF0",1756064838811,0.75765,112580.0,112550.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1756064839017,0.16574,112560.0,112550.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1756064839216,0.95271,112560.0,112530.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064839516,0.07022899,112580.0,112520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064839517,2.02347,112550.0,112520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064839716,1.88114,112550.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064839918,0.14233,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756064840119,1.43156,112550.0,112540.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064840315,0.14233,112570.0,112550.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064840519,0.43402899,112580.0,112570.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064840520,0.07022899,112580.0,112570.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1756064840719,0.07022899,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064840720,0.23111,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064840916,0.30807,112590.0,112570.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1756064841119,0.75765,112590.0,112570.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064841419,0.16574,112570.0,112560.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756064841619,0.17116,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064841824,0.3258,112570.0,112550.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756064842124,0.004,112570.0,112560.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064842329,0.00554734,112570.0,112560.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1756064842622,0.00554734,112570.0,112560.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756064842922,0.00154734,112570.0,112560.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756064843122,0.00154734,112570.0,112560.0,0.9329089]
["bitfinex-derivatives","BTCF0:USTF0",1756064843423,0.51044,112630.0,112590.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064843625,0.71263132,112630.0,112610.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756064843825,0.17116,112620.0,112600.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756064844019,0.17116,112610.0,112600.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1756064844217,0.43709132,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064844415,0.3208,112590.0,112570.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1756064844625,0.17116,112590.0,112580.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756064844924,0.17116,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064845123,0.3208,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064845319,0.76686,112600.0,112580.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756064845524,0.03112168,112600.0,112590.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064845720,0.17116,112580.0,112570.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1756064845922,0.3208,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064846120,0.002,112580.0,112570.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756064846323,0.17316,112580.0,112570.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1756064846625,0.17116,112560.0,112550.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756064846829,0.17116,112530.0,112520.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1756064847118,0.51044,112540.0,112520.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1756064847321,0.3608,112560.0,112540.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756064847524,0.3628,112580.0,112560.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756064847723,0.3608,112590.0,112570.0,0.322099]
["bitfinex-derivatives","BTCF0:USTF0",1756064847918,0.40592005,112610.0,112590.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064848118,0.002,112600.0,112590.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064848324,0.07655655,112640.0,112620.0,0.3220624]
["bitfinex-derivatives","BTCF0:USTF0",1756064848521,0.3608,112660.0,112640.0,0.3220465]
["bitfinex-derivatives","BTCF0:USTF0",1756064848724,0.3608,112670.0,112650.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064848921,0.76686,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064849220,0.6816,112650.0,112630.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756064849423,0.6816,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064849424,0.10148574,112640.0,112620.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1756064849721,0.21918398,112680.0,112650.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756064849722,0.001,112660.0,112650.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756064850022,0.36069,112680.0,112670.0,0.3220225]
["bitfinex-derivatives","BTCF0:USTF0",1756064850225,2.05136,112720.0,112690.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756064850522,0.3608,112710.0,112690.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756064850723,0.08526,112710.0,112680.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756064851123,0.3608,112700.0,112690.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1756064851517,0.3608,112700.0,112690.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756064851718,0.14964,112710.0,112690.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1756064851919,8e-05,112720.0,112710.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756064852423,0.25688151,112750.0,112720.0,0.0887324]
["bitfinex-derivatives","BTCF0:USTF0",1756064852621,0.51044,112760.0,112700.0,0.99186514]
["bitfinex-derivatives","BTCF0:USTF0",1756064852928,0.14964,112750.0,112730.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756064853129,0.61722,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064853327,0.87410151,112780.0,112750.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756064853722,0.3208,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064853927,0.3208,112760.0,112730.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756064854222,0.14964,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064854425,0.08526,112760.0,112740.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756064854622,0.14964,112760.0,112740.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756064854822,0.3208,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064855126,0.3208,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756064855434,0.40606,112730.0,112710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756064855623,0.40606,112720.0,112710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064856223,0.2349,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064856423,0.14964,112700.0,112680.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064856625,0.40606,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064856930,0.40606,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064857119,0.3208,112690.0,112670.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064857322,0.25642,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064857518,0.3208,112700.0,112670.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064857723,0.3208,112700.0,112680.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064857923,0.17116,112700.0,112680.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064858124,0.3208,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064858325,0.14964,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064858927,0.14964,112690.0,112670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1756064859232,0.17116,112710.0,112680.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1756064859419,0.14964,112710.0,112700.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756064859620,0.14964,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064859834,0.17710727,112720.0,112710.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756064860126,0.14964,112710.0,112690.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1756064860326,0.34826727,112710.0,112690.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756064860529,0.02746727,112710.0,112700.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756064860725,0.02746727,112710.0,112700.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756064860926,0.14964,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064861130,0.34826727,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064861320,0.40606,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064861525,0.40606,112690.0,112680.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1756064861725,0.43352727,112690.0,112680.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1756064862032,0.34826727,112690.0,112680.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1756064862327,0.3648,112710.0,112690.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1756064862528,0.3218,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064862729,0.40706,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064862927,0.001,112700.0,112690.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1756064863134,0.6816,112720.0,112690.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756064863324,0.14964,112710.0,112700.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756064863532,0.61722,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064863533,0.14964,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064863728,0.14964,112720.0,112710.0,0.15584633]
["bitfinex-derivatives","BTCF0:USTF0",1756064864228,0.51044,112720.0,112710.0,0.15584633]
["bitfinex-derivatives","BTCF0:USTF0",1756064864426,0.76686,112720.0,112710.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1756064864626,1.07700008,112720.0,112710.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1756064864932,0.14964,112710.0,112700.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756064865130,0.51044,112720.0,112700.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756064865334,0.20978008,112720.0,112710.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756064865634,0.20978008,112720.0,112690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756064865635,0.40606,112720.0,112700.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756064865831,0.5957,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064866038,0.5957,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064866039,0.14964,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064866438,0.2349,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064866633,0.8457,112690.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064866832,0.14964,112680.0,112660.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756064867028,0.3208,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064867437,0.14964,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064867733,0.06014008,112700.0,112680.0,0.1861952]
["bitfinex-derivatives","BTCF0:USTF0",1756064868035,0.20978008,112710.0,112690.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1756064868238,0.14964,112710.0,112690.0,0.5499874]
["bitfinex-derivatives","BTCF0:USTF0",1756064868426,0.0606048,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064868627,0.001,112720.0,112710.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756064868936,0.15141253,112750.0,112730.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756064869238,0.34862621,112770.0,112740.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1756064869439,0.14964,112770.0,112750.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1756064869629,0.51044,112770.0,112750.0,0.24092759]
["bitfinex-derivatives","BTCF0:USTF0",1756064869829,0.3208,112770.0,112750.0,0.24092759]
["bitfinex-derivatives","BTCF0:USTF0",1756064870027,0.3208,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064870233,0.3208,112770.0,112740.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1756064870234,0.0455142,112750.0,112740.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1756064870437,0.0606856,112770.0,112740.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1756064870647,0.0606856,112780.0,112750.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756064870938,0.3208,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064871141,0.3608,112760.0,112740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064871337,0.51044,112760.0,112740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756064871540,0.68372,112750.0,112740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064871728,0.76984,112750.0,112740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064871932,1.01984,112750.0,112740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064872127,1.01784,112750.0,112740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064872329,0.23376,112750.0,112740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756064872527,0.2000956,112760.0,112740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756064872743,0.001,112750.0,112740.0,0.7288984]
["bitfinex-derivatives","BTCF0:USTF0",1756064872938,0.001,112750.0,112740.0,1.0896984]
["bitfinex-derivatives","BTCF0:USTF0",1756064873236,0.13941,112780.0,112760.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1756064873237,0.0606856,112780.0,112760.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1756064873442,0.06080047,112780.0,112770.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064873642,0.20021047,112790.0,112760.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064873844,0.13941,112780.0,112760.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064874037,0.06080047,112790.0,112760.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064874233,0.06080047,112790.0,112770.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756064874439,0.20021047,112790.0,112760.0,0.6994994]
["bitfinex-derivatives","BTCF0:USTF0",1756064874633,0.20021047,112790.0,112770.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064874634,0.03842047,112780.0,112770.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1756064874828,0.03842047,112780.0,112770.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1756064874829,0.0886869,112780.0,112770.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1756064875249,0.0886948,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756064875542,0.2281048,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756064875942,0.4013848,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756064876441,1.0963048,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064876739,1.4571048,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064876943,1.0963048,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064877440,0.0887184,112740.0,112730.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1756064877748,0.0887263,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064877938,0.2281314,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064878145,0.0887214,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064878339,0.0887184,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064878537,0.0887262,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064878835,0.0887208,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064879035,0.0887208,112740.0,112730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064879232,0.0887184,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756064879440,0.2281284,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756064879741,0.0887138,112750.0,112730.0,0.4505262]
["bitfinex-derivatives","BTCF0:USTF0",1756064879944,0.0887184,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064880443,0.31269,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064880643,0.13941,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064880944,0.0886976,112770.0,112750.0,0.4495105]
["bitfinex-derivatives","BTCF0:USTF0",1756064881137,0.0886976,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064881333,0.4013876,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064881537,0.2281076,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064881841,0.13941,112770.0,112760.0,0.6995032]
["bitfinex-derivatives","BTCF0:USTF0",1756064882048,0.13941,112780.0,112760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756064882244,0.13941,112800.0,112770.0,0.4494922]
["bitfinex-derivatives","BTCF0:USTF0",1756064882444,0.13941,112800.0,112780.0,0.4494872]
["bitfinex-derivatives","BTCF0:USTF0",1756064882445,0.13694868,112800.0,112780.0,0.4494872]
["bitfinex-derivatives","BTCF0:USTF0",1756064882745,0.6182,112820.0,112790.0,0.4494796]
["bitfinex-derivatives","BTCF0:USTF0",1756064882948,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064883249,0.38369781,112810.0,112780.0,0.4519474]
["bitfinex-derivatives","BTCF0:USTF0",1756064883436,0.02289781,112810.0,112790.0,0.0911389]
["bitfinex-derivatives","BTCF0:USTF0",1756064883943,0.38369781,112810.0,112790.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756064884147,0.02289781,112810.0,112790.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1756064884342,0.38369781,112810.0,112790.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1756064884542,0.02289781,112810.0,112790.0,0.4519394]
["bitfinex-derivatives","BTCF0:USTF0",1756064884740,0.14141,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064884950,0.67549,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064885143,0.67349,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064885344,0.44492,112800.0,112780.0,1.41132]
["bitfinex-derivatives","BTCF0:USTF0",1756064885660,0.50321,112810.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064885948,0.003,112800.0,112790.0,0.0931395]
["bitfinex-derivatives","BTCF0:USTF0",1756064886354,0.00054,112800.0,112790.0,1.24509122]
["bitfinex-derivatives","BTCF0:USTF0",1756064886540,0.31269,112820.0,112790.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1756064886842,0.002,112800.0,112790.0,0.0906796]
["bitfinex-derivatives","BTCF0:USTF0",1756064887149,0.002,112800.0,112790.0,0.4514796]
["bitfinex-derivatives","BTCF0:USTF0",1756064887347,0.002,112800.0,112790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064887649,0.002,112800.0,112790.0,0.4514796]
["bitfinex-derivatives","BTCF0:USTF0",1756064887942,0.002,112800.0,112790.0,1.24263132]
["bitfinex-derivatives","BTCF0:USTF0",1756064888150,0.50021,112820.0,112800.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1756064888347,0.3608,112830.0,112820.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1756064888641,0.16225515,112830.0,112820.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1756064888842,0.16225515,112830.0,112820.0,0.449456]
["bitfinex-derivatives","BTCF0:USTF0",1756064889045,0.02284515,112830.0,112820.0,0.699456]
["bitfinex-derivatives","BTCF0:USTF0",1756064889241,0.13941,112850.0,112820.0,0.699456]
["bitfinex-derivatives","BTCF0:USTF0",1756064889242,0.13941,112850.0,112830.0,0.0886407]
["bitfinex-derivatives","BTCF0:USTF0",1756064889448,0.16224587,112850.0,112830.0,0.4494407]
["bitfinex-derivatives","BTCF0:USTF0",1756064889640,0.13941,112830.0,112810.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1756064889840,0.31269,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064890343,0.3618,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064890550,0.50121,112830.0,112810.0,0.4494635]
["bitfinex-derivatives","BTCF0:USTF0",1756064890845,0.53508,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064891052,0.13941,112810.0,112800.0,3.45548]
["bitfinex-derivatives","BTCF0:USTF0",1756064891252,0.31269,112810.0,112800.0,3.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756064891843,0.31269,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064892150,0.13941,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064892344,0.56269,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064892554,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064892846,0.13941,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064893147,0.003,112810.0,112800.0,0.4494717]
["bitfinex-derivatives","BTCF0:USTF0",1756064893536,0.003,112810.0,112800.0,0.6994717]
["bitfinex-derivatives","BTCF0:USTF0",1756064893845,0.13941,112830.0,112800.0,1.15195172]
["bitfinex-derivatives","BTCF0:USTF0",1756064894044,0.13941,112830.0,112810.0,1.8555777]
["bitfinex-derivatives","BTCF0:USTF0",1756064894243,0.13941,112830.0,112810.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1756064894443,0.67349,112830.0,112810.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1756064894758,0.13941,112840.0,112810.0,1.76692]
["bitfinex-derivatives","BTCF0:USTF0",1756064895042,0.31269,112830.0,112810.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1756064895244,0.13941,112840.0,112810.0,1.8555839]
["bitfinex-derivatives","BTCF0:USTF0",1756064895447,0.13941,112830.0,112820.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1756064895643,0.50021,112830.0,112820.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1756064895843,0.75761,112830.0,112820.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1756064896044,0.39681,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064896246,0.13941,112820.0,112810.0,0.0956639]
["bitfinex-derivatives","BTCF0:USTF0",1756064896446,0.50021,112830.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064896641,0.13941,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064897049,0.39681,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064897246,0.39681,112820.0,112810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756064897445,0.13941,112820.0,112810.0,1.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756064897646,0.13941,112820.0,112810.0,1.5632639]
["bitfinex-derivatives","BTCF0:USTF0",1756064897948,0.31269,112820.0,112810.0,1.4136]
["bitfinex-derivatives","BTCF0:USTF0",1756064898149,0.39681,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756064898350,0.64681,112820.0,112810.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1756064898541,0.13941,112820.0,112810.0,0.0916639]
["bitfinex-derivatives","BTCF0:USTF0",1756064899252,0.2574,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064899449,0.5084,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756064899860,0.39781,112820.0,112810.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1756064900156,0.14041,112820.0,112810.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1756064900350,0.13941,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064900662,0.13941,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064900663,0.39681,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064900855,0.13941,112800.0,112790.0,1.4989596]
["bitfinex-derivatives","BTCF0:USTF0",1756064901054,0.13941,112810.0,112800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756064901357,0.13941,112810.0,112800.0,0.95570328]
["bitfinex-derivatives","BTCF0:USTF0",1756064901551,0.13941,112810.0,112800.0,0.99570328]
["bitfinex-derivatives","BTCF0:USTF0",1756064901751,0.13941,112810.0,112800.0,1.02570328]
["bitfinex-derivatives","BTCF0:USTF0",1756064901955,0.13941,112810.0,112800.0,0.5274718]
["bitfinex-derivatives","BTCF0:USTF0",1756064902143,0.25602,112830.0,112810.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1756064902348,0.1468,112820.0,112810.0,0.59889458]
["bitfinex-derivatives","BTCF0:USTF0",1756064902555,0.1468,112820.0,112810.0,2.36133458]
["bitfinex-derivatives","BTCF0:USTF0",1756064902749,0.001,112820.0,112810.0,2.68133458]
["bitfinex-derivatives","BTCF0:USTF0",1756064902955,0.1458,112840.0,112820.0,0.0886529]
["bitfinex-derivatives","BTCF0:USTF0",1756064903153,0.1458,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756064903552,0.31841,112830.0,112810.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1756064903752,0.67921,112830.0,112810.0,2.10853148]
["bitfinex-derivatives","BTCF0:USTF0",1756064904058,0.1458,112820.0,112810.0,2.11653148]
["bitfinex-derivatives","BTCF0:USTF0",1756064904256,0.3608,112830.0,112820.0,0.0886539]
["bitfinex-derivatives","BTCF0:USTF0",1756064904559,0.5066,112830.0,112820.0,0.59488538]
["bitfinex-derivatives","BTCF0:USTF0",1756064904757,0.1458,112830.0,112820.0,0.59488538]
["bitfinex-derivatives","BTCF0:USTF0",1756064905159,0.1478,112830.0,112820.0,0.59488538]
["bitfinex-derivatives","BTCF0:USTF0",1756064905461,0.002,112830.0,112820.0,1.20568538]
["bitfinex-derivatives","BTCF0:USTF0",1756064905761,0.3608,112850.0,112830.0,0.0886482]
["bitfinex-derivatives","BTCF0:USTF0",1756064905960,0.5066,112850.0,112840.0,1.90355148]
["bitfinex-derivatives","BTCF0:USTF0",1756064906261,0.76195,112850.0,112840.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756064906552,0.25635,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064906758,0.25635,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064907153,0.40215,112830.0,112820.0,0.0976604]
["bitfinex-derivatives","BTCF0:USTF0",1756064907358,0.40215,112830.0,112820.0,0.4514604]
["bitfinex-derivatives","BTCF0:USTF0",1756064907762,0.65215,112830.0,112820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064908062,0.65215,112830.0,112820.0,0.4554599]
["bitfinex-derivatives","BTCF0:USTF0",1756064908063,0.1468,112830.0,112820.0,0.4554599]
["bitfinex-derivatives","BTCF0:USTF0",1756064908252,0.31941,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064908456,0.40115,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064908651,0.40215,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064908954,0.65315,112830.0,112820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756064909355,0.65315,112830.0,112820.0,0.4514605]
["bitfinex-derivatives","BTCF0:USTF0",1756064909752,0.65315,112830.0,112820.0,0.4524605]
["bitfinex-derivatives","BTCF0:USTF0",1756064910062,0.1478,112830.0,112820.0,1.99285198]
["bitfinex-derivatives","BTCF0:USTF0",1756064910263,0.32041,112830.0,112820.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756064910446,0.40315,112830.0,112820.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756064910652,0.40215,112830.0,112820.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756064910859,0.1468,112830.0,112820.0,1.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1756064911155,0.1468,112830.0,112820.0,1.8574205]
["bitfinex-derivatives","BTCF0:USTF0",1756064911459,0.1468,112830.0,112820.0,2.35465198]
["bitfinex-derivatives","BTCF0:USTF0",1756064911849,0.1458,112830.0,112820.0,2.35165198]
["bitfinex-derivatives","BTCF0:USTF0",1756064912053,0.1468,112830.0,112820.0,2.35465198]
["bitfinex-derivatives","BTCF0:USTF0",1756064912656,0.31841,112830.0,112820.0,0.4564605]
["bitfinex-derivatives","BTCF0:USTF0",1756064912958,0.40215,112830.0,112820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756064913150,0.31941,112830.0,112820.0,1.8554199]
["bitfinex-derivatives","BTCF0:USTF0",1756064913459,0.22854,112850.0,112830.0,0.0886459]
["bitfinex-derivatives","BTCF0:USTF0",1756064913653,0.42411761,112850.0,112840.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756064913854,0.78491761,112850.0,112840.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1756064914258,0.70217761,112850.0,112840.0,1.4892441]
["bitfinex-derivatives","BTCF0:USTF0",1756064914455,0.34137761,112850.0,112840.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756064914768,0.78491761,112850.0,112840.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1756064915154,0.42411761,112850.0,112840.0,1.4912441]
["bitfinex-derivatives","BTCF0:USTF0",1756064915356,0.34137761,112850.0,112840.0,1.4912441]
["bitfinex-derivatives","BTCF0:USTF0",1756064915661,0.34137761,112850.0,112840.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756064915662,0.16876761,112850.0,112840.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756064915860,0.34137761,112850.0,112840.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756064916058,0.34137761,112850.0,112840.0,1.4912441]
["bitfinex-derivatives","BTCF0:USTF0",1756064916261,0.34137761,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064916262,1.03491761,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064916456,0.22854,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064916759,0.67411761,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064917554,0.25535,112830.0,112810.0,1.8499872]
["bitfinex-derivatives","BTCF0:USTF0",1756064917755,0.1458,112820.0,112810.0,1.8499872]
["bitfinex-derivatives","BTCF0:USTF0",1756064918061,0.001,112840.0,112810.0,2.34821868]
["bitfinex-derivatives","BTCF0:USTF0",1756064918365,0.16982483,112840.0,112830.0,0.50623148]
["bitfinex-derivatives","BTCF0:USTF0",1756064918562,0.53062483,112840.0,112830.0,1.89767148]
["bitfinex-derivatives","BTCF0:USTF0",1756064918760,0.78497483,112840.0,112830.0,1.39144]
["bitfinex-derivatives","BTCF0:USTF0",1756064919063,0.63382483,112840.0,112830.0,1.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756064919463,0.63382483,112840.0,112820.0,1.75184]
["bitfinex-derivatives","BTCF0:USTF0",1756064919663,0.40115,112830.0,112820.0,1.75184]
["bitfinex-derivatives","BTCF0:USTF0",1756064919857,0.42417483,112830.0,112820.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756064920052,0.34143483,112830.0,112820.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756064920258,0.02302483,112830.0,112820.0,2.23593228]
["bitfinex-derivatives","BTCF0:USTF0",1756064920465,0.1468,112840.0,112830.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1756064920759,0.42522072,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064920961,0.67522072,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064921265,0.1468,112830.0,112820.0,1.8515008]
["bitfinex-derivatives","BTCF0:USTF0",1756064921561,0.1468,112830.0,112820.0,1.4907008]
["bitfinex-derivatives","BTCF0:USTF0",1756064921562,0.16987072,112830.0,112820.0,1.4907008]
["bitfinex-derivatives","BTCF0:USTF0",1756064921754,0.02407072,112830.0,112820.0,1.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1756064922154,0.34248072,112830.0,112820.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1756064922352,0.42522072,112830.0,112820.0,1.39388]
["bitfinex-derivatives","BTCF0:USTF0",1756064922562,0.67522072,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064922762,0.67522072,112830.0,112820.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756064922966,0.67522072,112830.0,112810.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756064923174,0.40115,112820.0,112810.0,1.8383092]
["bitfinex-derivatives","BTCF0:USTF0",1756064923356,0.40115,112820.0,112810.0,1.8503492]
["bitfinex-derivatives","BTCF0:USTF0",1756064923667,0.40115,112820.0,112810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064923863,0.1458,112820.0,112810.0,0.95978068]
["bitfinex-derivatives","BTCF0:USTF0",1756064924066,0.1458,112820.0,112810.0,0.95978008]
["bitfinex-derivatives","BTCF0:USTF0",1756064924263,0.1458,112820.0,112770.0,1.38521818]
["bitfinex-derivatives","BTCF0:USTF0",1756064924264,0.22854,112820.0,112760.0,0.02094844]
["bitfinex-derivatives","BTCF0:USTF0",1756064924456,0.22854,112820.0,112700.0,0.71702003]
["bitfinex-derivatives","BTCF0:USTF0",1756064924457,0.17261,112720.0,112690.0,0.41220192]
["bitfinex-derivatives","BTCF0:USTF0",1756064924670,1.53824148,112700.0,112690.0,0.0776348]
["bitfinex-derivatives","BTCF0:USTF0",1756064924861,0.7216,112700.0,112690.0,1.4366348]
["bitfinex-derivatives","BTCF0:USTF0",1756064925058,1.04001,112700.0,112690.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1756064925361,1.04001,112700.0,112670.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756064925362,0.17261,112680.0,112670.0,1.68584]
["bitfinex-derivatives","BTCF0:USTF0",1756064925561,0.97495,112680.0,112670.0,3.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756064925766,1.12075,112680.0,112670.0,3.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756064926067,0.7216,112680.0,112670.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1756064926260,0.3608,112680.0,112670.0,3.5789786]
["bitfinex-derivatives","BTCF0:USTF0",1756064926467,0.3618,112710.0,112700.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1756064926672,0.3618,112710.0,112700.0,1.60718]
["bitfinex-derivatives","BTCF0:USTF0",1756064926861,0.51602416,112730.0,112700.0,2.3067357]
["bitfinex-derivatives","BTCF0:USTF0",1756064927060,0.3608,112710.0,112700.0,1.38644]
["bitfinex-derivatives","BTCF0:USTF0",1756064927266,0.3608,112710.0,112680.0,0.94779798]
["bitfinex-derivatives","BTCF0:USTF0",1756064927465,0.5066,112710.0,112690.0,1.60658]
["bitfinex-derivatives","BTCF0:USTF0",1756064927668,0.67921,112710.0,112690.0,1.60658]
["bitfinex-derivatives","BTCF0:USTF0",1756064927868,0.3608,112710.0,112700.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1756064928062,0.3618,112710.0,112700.0,1.60618]
["bitfinex-derivatives","BTCF0:USTF0",1756064928265,0.001,112710.0,112700.0,1.85618]
["bitfinex-derivatives","BTCF0:USTF0",1756064928464,0.3608,112720.0,112700.0,1.7241958]
["bitfinex-derivatives","BTCF0:USTF0",1756064928670,0.3608,112720.0,112710.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1756064928975,0.3608,112720.0,112710.0,0.96797148]
["bitfinex-derivatives","BTCF0:USTF0",1756064929166,0.5066,112740.0,112720.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1756064929359,0.85903148,112740.0,112730.0,1.29496]
["bitfinex-derivatives","BTCF0:USTF0",1756064929565,0.001,112730.0,112690.0,0.58229148]
["bitfinex-derivatives","BTCF0:USTF0",1756064929765,0.3618,112730.0,112700.0,1.38484]
["bitfinex-derivatives","BTCF0:USTF0",1756064929972,0.3618,112730.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064929973,0.02666,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064930167,0.38746,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064930472,0.38846,112720.0,112710.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1756064930774,0.38846,112720.0,112710.0,1.77681]
["bitfinex-derivatives","BTCF0:USTF0",1756064930775,0.3618,112720.0,112710.0,1.77681]
["bitfinex-derivatives","BTCF0:USTF0",1756064930969,0.3608,112720.0,112710.0,1.77681]
["bitfinex-derivatives","BTCF0:USTF0",1756064931173,0.3618,112720.0,112710.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756064931374,0.3618,112720.0,112710.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756064931676,0.63846,112720.0,112710.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1756064931870,0.6108,112720.0,112710.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1756064932176,0.3618,112720.0,112710.0,1.77371]
["bitfinex-derivatives","BTCF0:USTF0",1756064932675,0.43141028,112730.0,112710.0,2.1124579]
["bitfinex-derivatives","BTCF0:USTF0",1756064932864,0.3608,112750.0,112740.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1756064933067,0.3608,112750.0,112740.0,1.77181]
["bitfinex-derivatives","BTCF0:USTF0",1756064933473,0.60585329,112750.0,112740.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1756064933770,0.43307329,112750.0,112740.0,1.77149]
["bitfinex-derivatives","BTCF0:USTF0",1756064933973,0.3608,112750.0,112740.0,1.77149]
["bitfinex-derivatives","BTCF0:USTF0",1756064934374,0.53358,112750.0,112740.0,1.77149]
["bitfinex-derivatives","BTCF0:USTF0",1756064934567,0.53358,112750.0,112740.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1756064934766,0.56124,112750.0,112740.0,1.51942]
["bitfinex-derivatives","BTCF0:USTF0",1756064935167,0.53458,112750.0,112740.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1756064935363,0.53458,112750.0,112740.0,1.68491]
["bitfinex-derivatives","BTCF0:USTF0",1756064935567,0.53458,112750.0,112740.0,1.77061]
["bitfinex-derivatives","BTCF0:USTF0",1756064935778,0.3618,112750.0,112740.0,1.77061]
["bitfinex-derivatives","BTCF0:USTF0",1756064936274,0.001,112750.0,112740.0,2.60756578]
["bitfinex-derivatives","BTCF0:USTF0",1756064936477,0.001,112750.0,112740.0,2.58351578]
["bitfinex-derivatives","BTCF0:USTF0",1756064936667,0.3608,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756064936876,0.3608,112750.0,112740.0,1.38448]
["bitfinex-derivatives","BTCF0:USTF0",1756064937065,0.3608,112750.0,112740.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1756064937379,0.001,112750.0,112740.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1756064937676,0.17378,112750.0,112740.0,1.77385]
["bitfinex-derivatives","BTCF0:USTF0",1756064937878,0.001,112750.0,112740.0,2.27208148]
["bitfinex-derivatives","BTCF0:USTF0",1756064938183,0.63337952,112770.0,112740.0,2.58276098]
["bitfinex-derivatives","BTCF0:USTF0",1756064938184,0.3608,112770.0,112740.0,2.58276098]
["bitfinex-derivatives","BTCF0:USTF0",1756064938471,0.3608,112770.0,112760.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064938675,0.3608,112770.0,112760.0,1.76829]
["bitfinex-derivatives","BTCF0:USTF0",1756064939072,0.0308,112770.0,112760.0,1.8570038]
["bitfinex-derivatives","BTCF0:USTF0",1756064939281,0.3618,112800.0,112790.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064939580,0.83177278,112820.0,112800.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064939781,0.47097278,112820.0,112810.0,1.54445]
["bitfinex-derivatives","BTCF0:USTF0",1756064940078,0.001,112820.0,112810.0,1.76753]
["bitfinex-derivatives","BTCF0:USTF0",1756064940374,0.29947158,112850.0,112830.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1756064940679,0.50638,112850.0,112840.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1756064940978,0.44278,112870.0,112850.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1756064941175,0.44278,112870.0,112860.0,2.12741]
["bitfinex-derivatives","BTCF0:USTF0",1756064941176,0.02565846,112870.0,112860.0,2.12741]
["bitfinex-derivatives","BTCF0:USTF0",1756064941372,0.02565846,112870.0,112860.0,2.62564148]
["bitfinex-derivatives","BTCF0:USTF0",1756064941677,0.48848203,112910.0,112900.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1756064941868,0.80684203,112910.0,112900.0,1.37724]
["bitfinex-derivatives","BTCF0:USTF0",1756064942176,0.40650203,112910.0,112900.0,1.76609]
["bitfinex-derivatives","BTCF0:USTF0",1756064942365,0.3608,112910.0,112900.0,1.76609]
["bitfinex-derivatives","BTCF0:USTF0",1756064942568,0.04570203,112910.0,112900.0,1.76609]
["bitfinex-derivatives","BTCF0:USTF0",1756064942769,0.04570203,112910.0,112900.0,1.76258065]
["bitfinex-derivatives","BTCF0:USTF0",1756064942966,0.3608,112920.0,112910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064943175,0.50638,112920.0,112910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064943376,0.40684553,112920.0,112910.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064943571,0.04604553,112920.0,112910.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1756064944179,0.41491384,112930.0,112910.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1756064944486,0.05411384,112930.0,112920.0,1.76389]
["bitfinex-derivatives","BTCF0:USTF0",1756064945069,0.05411384,112930.0,112920.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756064945279,0.00341747,112940.0,112930.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064945473,0.00341747,112940.0,112930.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1756064945668,0.78458927,112940.0,112910.0,2.18654]
["bitfinex-derivatives","BTCF0:USTF0",1756064945874,0.40034,112930.0,112920.0,1.374]
["bitfinex-derivatives","BTCF0:USTF0",1756064946069,0.15558,112930.0,112920.0,1.53977]
["bitfinex-derivatives","BTCF0:USTF0",1756064946278,0.15558,112930.0,112910.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756064946279,0.3708,112930.0,112910.0,3.19826]
["bitfinex-derivatives","BTCF0:USTF0",1756064946579,0.14558,112930.0,112920.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1756064946780,0.77655747,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064946975,0.77655747,112940.0,112930.0,1.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756064947183,0.77855747,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064947380,0.40034,112930.0,112920.0,1.37228]
["bitfinex-derivatives","BTCF0:USTF0",1756064947577,0.40034,112920.0,112910.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756064947779,0.76114,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064948080,0.3608,112920.0,112910.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756064948585,0.003,112930.0,112920.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064948783,0.003,112930.0,112920.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1756064948985,0.00541747,112940.0,112920.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1756064948986,0.00341747,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756064949179,0.00341747,112940.0,112930.0,1.76005]
["bitfinex-derivatives","BTCF0:USTF0",1756064949576,0.00341747,112940.0,112930.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064949775,0.86897747,112940.0,112930.0,1.37068]
["bitfinex-derivatives","BTCF0:USTF0",1756064949976,0.17278,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064950189,0.25476,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064950376,0.40034,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064950576,0.25,112930.0,112920.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1756064950773,0.06549221,112940.0,112930.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064950983,0.14558,112930.0,112920.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756064951286,0.29305221,112940.0,112930.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1756064951485,0.46583221,112940.0,112930.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1756064951686,0.46483221,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064951890,0.46983221,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064952081,0.46983221,112940.0,112930.0,1.75865]
["bitfinex-derivatives","BTCF0:USTF0",1756064952082,0.00841747,112940.0,112930.0,1.75865]
["bitfinex-derivatives","BTCF0:USTF0",1756064952584,0.18119747,112940.0,112930.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756064952784,0.00841747,112940.0,112930.0,1.75833]
["bitfinex-derivatives","BTCF0:USTF0",1756064952980,0.00841747,112940.0,112930.0,1.75733]
["bitfinex-derivatives","BTCF0:USTF0",1756064953174,0.42187474,112950.0,112930.0,2.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756064953376,0.00706474,112950.0,112940.0,0.92836006]
["bitfinex-derivatives","BTCF0:USTF0",1756064953591,0.07635196,112960.0,112950.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1756064953778,0.18884542,112970.0,112960.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756064953978,0.08223574,112970.0,112960.0,0.4388582]
["bitfinex-derivatives","BTCF0:USTF0",1756064954174,0.08223574,112970.0,112960.0,1.7883]
["bitfinex-derivatives","BTCF0:USTF0",1756064954175,0.22781574,112970.0,112960.0,1.7883]
["bitfinex-derivatives","BTCF0:USTF0",1756064954379,0.00578137,112970.0,112960.0,1.7883]
["bitfinex-derivatives","BTCF0:USTF0",1756064954681,0.32414137,112970.0,112960.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756064954887,0.23334137,112970.0,112960.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756064955084,0.14558,112960.0,112950.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756064955280,0.24587141,112970.0,112950.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1756064955484,0.41865141,112970.0,112960.0,1.36608]
["bitfinex-derivatives","BTCF0:USTF0",1756064955683,0.14558,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064955888,0.31836,112960.0,112950.0,1.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756064956184,0.003,112960.0,112950.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1756064956383,0.003,112960.0,112950.0,2.17464]
["bitfinex-derivatives","BTCF0:USTF0",1756064956589,0.01831141,112970.0,112960.0,0.2862767]
["bitfinex-derivatives","BTCF0:USTF0",1756064956889,0.01831141,112970.0,112960.0,0.6470767]
["bitfinex-derivatives","BTCF0:USTF0",1756064957279,0.01831141,112970.0,112960.0,0.8970767]
["bitfinex-derivatives","BTCF0:USTF0",1756064957485,0.01831141,112970.0,112960.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756064957678,0.01831141,112970.0,112960.0,1.9007167]
["bitfinex-derivatives","BTCF0:USTF0",1756064957884,0.01831141,112970.0,112960.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1756064958388,0.01831141,112970.0,112960.0,1.92396]
["bitfinex-derivatives","BTCF0:USTF0",1756064958582,0.02131141,112970.0,112960.0,1.92396]
["bitfinex-derivatives","BTCF0:USTF0",1756064958986,0.02131141,112970.0,112960.0,2.0125166]
["bitfinex-derivatives","BTCF0:USTF0",1756064959188,2.33223362,113030.0,112960.0,1.78658]
["bitfinex-derivatives","BTCF0:USTF0",1756064959487,0.53951006,113000.0,112960.0,1.72456]
["bitfinex-derivatives","BTCF0:USTF0",1756064959682,0.53951006,113000.0,112960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064959878,1.21963364,113000.0,112960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1756064960080,0.68012358,113000.0,112950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064960285,0.3608,112960.0,112930.0,1.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756064960488,0.3608,112960.0,112940.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064960785,0.3608,112960.0,112940.0,1.75065]
["bitfinex-derivatives","BTCF0:USTF0",1756064961177,0.58836,112960.0,112940.0,1.75065]
["bitfinex-derivatives","BTCF0:USTF0",1756064961381,0.14558,112950.0,112940.0,1.66495]
["bitfinex-derivatives","BTCF0:USTF0",1756064961579,0.14558,112950.0,112940.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1756064961782,0.2322,112950.0,112940.0,1.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756064962090,0.44842,112960.0,112940.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1756064962291,0.58528,112960.0,112950.0,1.66852]
["bitfinex-derivatives","BTCF0:USTF0",1756064962478,0.58528,112960.0,112950.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1756064962479,0.22448,112960.0,112950.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1756064962683,0.41418693,112960.0,112940.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1756064962884,0.22348,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064963288,0.97083766,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064963490,0.47348,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064963892,0.22348,112950.0,112940.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1756064964092,0.22348,112950.0,112940.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1756064964385,0.22348,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756064964591,0.22348,112950.0,112940.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1756064964789,0.13686,112960.0,112950.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064964988,0.58428,112970.0,112950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1756064965182,0.22348,112970.0,112960.0,1.52591]
["bitfinex-derivatives","BTCF0:USTF0",1756064965386,0.58428,112990.0,112970.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756064965587,0.58428,112990.0,112980.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1756064965792,0.60597726,112990.0,112980.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1756064966390,0.60597726,112990.0,112970.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064966391,0.65194659,112990.0,112970.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064966594,0.13686,112980.0,112970.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756064966897,0.13686,112970.0,112960.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1756064967190,0.24517726,112970.0,112960.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756064967385,0.24517726,112970.0,112960.0,1.35696]
["bitfinex-derivatives","BTCF0:USTF0",1756064967586,0.24517726,112970.0,112960.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1756064967787,0.24517726,112970.0,112950.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756064967987,0.22348,112960.0,112940.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1756064968196,0.24517726,112960.0,112950.0,1.35632]
["bitfinex-derivatives","BTCF0:USTF0",1756064968401,0.24517726,112960.0,112950.0,1.52351]
["bitfinex-derivatives","BTCF0:USTF0",1756064968690,0.15855726,112960.0,112950.0,1.66408]
["bitfinex-derivatives","BTCF0:USTF0",1756064968893,0.02169726,112960.0,112950.0,1.7483]
["bitfinex-derivatives","BTCF0:USTF0",1756064969195,0.001,112970.0,112960.0,0.2557468]
["bitfinex-derivatives","BTCF0:USTF0",1756064969398,0.04596933,112990.0,112970.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1756064969693,0.35798753,112990.0,112970.0,1.94095]
["bitfinex-derivatives","BTCF0:USTF0",1756064969897,0.0885411,112980.0,112970.0,2.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756064970092,0.2471011,112980.0,112970.0,2.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756064970492,0.2254011,112980.0,112970.0,2.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756064970689,0.0885411,112980.0,112970.0,2.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756064970895,0.0885411,112980.0,112970.0,2.10914]
["bitfinex-derivatives","BTCF0:USTF0",1756064971094,0.0885411,112980.0,112970.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756064971395,0.090539,112990.0,112980.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064971590,0.0885411,112980.0,112970.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1756064971789,0.2471011,112980.0,112970.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1756064971989,0.3357211,112980.0,112970.0,2.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756064972590,0.3357211,112980.0,112970.0,1.71492]
["bitfinex-derivatives","BTCF0:USTF0",1756064972791,0.0905411,112980.0,112970.0,2.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756064972995,0.0885411,112980.0,112970.0,2.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756064973193,0.67530358,113000.0,112970.0,1.79814]
["bitfinex-derivatives","BTCF0:USTF0",1756064973194,0.004,112990.0,112970.0,1.79814]
["bitfinex-derivatives","BTCF0:USTF0",1756064973389,0.0885411,112980.0,112970.0,1.79814]
["bitfinex-derivatives","BTCF0:USTF0",1756064973703,0.2471011,112980.0,112970.0,1.79814]
["bitfinex-derivatives","BTCF0:USTF0",1756064973898,0.088549,112970.0,112960.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1756064974093,0.088549,112970.0,112960.0,2.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756064974298,0.0895433,112980.0,112970.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1756064974498,0.0895433,112980.0,112970.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1756064974799,0.0915433,112980.0,112970.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1756064975096,0.001,112980.0,112970.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1756064975300,0.0895412,112980.0,112970.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1756064975699,0.0895412,112980.0,112970.0,2.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756064975897,0.2264012,112980.0,112970.0,2.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756064976099,0.0905412,112980.0,112970.0,2.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756064976496,0.002,112980.0,112970.0,2.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756064976796,0.002,112980.0,112970.0,2.192089]
["bitfinex-derivatives","BTCF0:USTF0",1756064977005,0.003,112980.0,112970.0,2.192089]
["bitfinex-derivatives","BTCF0:USTF0",1756064977197,0.003,112980.0,112970.0,2.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756064977702,0.24818,112980.0,112970.0,1.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756064978196,0.24818,112980.0,112970.0,1.87731]
["bitfinex-derivatives","BTCF0:USTF0",1756064978397,0.24818,112980.0,112970.0,1.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756064978598,0.49818,112980.0,112970.0,1.70936]
["bitfinex-derivatives","BTCF0:USTF0",1756064979098,0.47648,112980.0,112970.0,2.01712]
["bitfinex-derivatives","BTCF0:USTF0",1756064979299,0.49818,112980.0,112970.0,2.01712]
["bitfinex-derivatives","BTCF0:USTF0",1756064979500,0.49818,112980.0,112970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064979700,0.99553766,112980.0,112970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756064979998,0.99553766,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756064980195,0.99553766,112980.0,112950.0,1.84901]
["bitfinex-derivatives","BTCF0:USTF0",1756064980196,0.24514,112960.0,112950.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1756064980389,0.24514,112950.0,112940.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1756064980601,0.3337047,112950.0,112940.0,2.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756064980797,0.3337047,112950.0,112940.0,1.84849]
["bitfinex-derivatives","BTCF0:USTF0",1756064981101,0.3337124,112940.0,112930.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1756064981307,0.3337124,112940.0,112930.0,1.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756064981694,0.3337124,112940.0,112930.0,2.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756064981893,0.2470924,112940.0,112930.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756064982100,0.0885724,112940.0,112930.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756064982406,0.0885724,112940.0,112930.0,2.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756064983299,0.4754324,112940.0,112930.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1756064983501,1.08107006,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064983701,0.5837124,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064983897,1.08207006,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064984101,0.5847124,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064984296,0.60538858,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756064984500,1.10174624,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064984696,1.08207006,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064985002,1.15131696,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064985306,0.6539593,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064985502,0.4059593,112940.0,112930.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1756064985708,0.3842993,112940.0,112930.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1756064986006,0.3832993,112940.0,112930.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064986197,0.40499321,112940.0,112930.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756064986398,0.78745321,112940.0,112910.0,1.92979]
["bitfinex-derivatives","BTCF0:USTF0",1756064986600,0.60594,112930.0,112920.0,1.34324]
["bitfinex-derivatives","BTCF0:USTF0",1756064987001,0.02166,112920.0,112910.0,2.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756064987205,0.02166,112920.0,112910.0,2.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756064987405,0.15852,112920.0,112910.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1756064987600,0.08662,112930.0,112910.0,2.0947]
["bitfinex-derivatives","BTCF0:USTF0",1756064987899,0.58428,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064988104,1.10329766,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756064988301,0.24414,112920.0,112900.0,1.3414]
["bitfinex-derivatives","BTCF0:USTF0",1756064988505,0.24414,112910.0,112900.0,1.3414]
["bitfinex-derivatives","BTCF0:USTF0",1756064988705,0.24414,112910.0,112900.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1756064988902,0.24414,112910.0,112900.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1756064989101,0.22348,112910.0,112900.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1756064989406,0.22348,112910.0,112880.0,0.38033346]
["bitfinex-derivatives","BTCF0:USTF0",1756064989407,1.10815766,112910.0,112880.0,0.38033346]
["bitfinex-derivatives","BTCF0:USTF0",1756064989608,0.74145766,112890.0,112880.0,0.38033346]
["bitfinex-derivatives","BTCF0:USTF0",1756064989809,0.2441,112890.0,112880.0,0.38033346]
["bitfinex-derivatives","BTCF0:USTF0",1756064990001,0.2441,112890.0,112880.0,0.01953346]
["bitfinex-derivatives","BTCF0:USTF0",1756064990604,0.2441,112890.0,112880.0,0.18672346]
["bitfinex-derivatives","BTCF0:USTF0",1756064990909,0.2451,112890.0,112880.0,0.18872346]
["bitfinex-derivatives","BTCF0:USTF0",1756064992006,1.11015766,112890.0,112850.0,0.37088126]
["bitfinex-derivatives","BTCF0:USTF0",1756064992208,0.08189,112870.0,112860.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064992403,0.22093,112880.0,112860.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756064992608,0.23955,112860.0,112850.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756064993097,0.23955,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756064993302,0.73690766,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064993503,0.23955,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756064993808,0.13904,112860.0,112850.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1756064994006,0.37942,112870.0,112850.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756064994199,0.3608,112870.0,112860.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064994401,0.02092773,112870.0,112860.0,0.8392353]
["bitfinex-derivatives","BTCF0:USTF0",1756064994603,0.86126,112890.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064994802,0.26047841,112890.0,112870.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756064995004,0.23955,112880.0,112870.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1756064995218,0.15996841,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064995506,0.02092841,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064996009,0.15766,112870.0,112860.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756064996310,0.22093,112860.0,112850.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1756064996507,0.23955,112860.0,112850.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756064996807,0.23955,112860.0,112850.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064996808,1.09770766,112860.0,112850.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064997109,0.60035,112860.0,112850.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064997304,0.01862,112850.0,112840.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756064997610,0.01862,112850.0,112840.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064997611,0.15766,112850.0,112840.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064997811,0.3608,112860.0,112850.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064998114,1.30495,112880.0,112860.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064998307,0.94415,112880.0,112860.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064998502,0.84364,112880.0,112870.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756064998805,1.20344,112910.0,112870.0,0.85815766]
["bitfinex-derivatives","BTCF0:USTF0",1756064999011,0.26039828,112910.0,112890.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756064999200,0.23955,112900.0,112870.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1756064999406,0.01862,112880.0,112870.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1756064999604,0.01862,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064999605,0.15866,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756064999805,0.14204,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065000011,0.003,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065000210,0.24255,112880.0,112870.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065000416,0.15766,112870.0,112860.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1756065000606,0.01862,112860.0,112850.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065000908,0.23955,112860.0,112850.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065001111,0.15766,112860.0,112850.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065001312,0.25,112860.0,112840.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065001507,0.23955,112870.0,112850.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065001808,0.23955,112880.0,112860.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065002010,0.24055,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065002214,0.14004,112880.0,112870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756065002409,0.22093,112870.0,112850.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065002712,0.22093,112870.0,112860.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065002713,0.58173,112870.0,112860.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065003010,0.14004,112870.0,112860.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065003219,0.001,112870.0,112860.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1756065003810,0.001,112870.0,112860.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756065004321,0.22193,112890.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065004512,0.49984,112900.0,112890.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065004712,0.60355305,112900.0,112880.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065004918,0.24175305,112900.0,112890.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065005304,0.24175305,112900.0,112890.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065005504,0.60255638,112900.0,112890.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065005709,0.60255638,112900.0,112870.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756065005710,0.60355638,112900.0,112870.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756065005912,0.22193,112890.0,112870.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1756065006421,0.49984,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065006606,0.13904,112880.0,112870.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065006812,0.22193,112890.0,112880.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065007215,0.22193,112890.0,112870.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756065007415,0.14004,112880.0,112870.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1756065007612,0.13904,112880.0,112870.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1756065007814,0.22093,112890.0,112880.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065008013,0.14004,112900.0,112890.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065008215,0.49984,112920.0,112900.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065008410,0.49984,112940.0,112910.0,0.839196]
["bitfinex-derivatives","BTCF0:USTF0",1756065008726,0.15989636,112940.0,112930.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065008914,0.24178636,112940.0,112930.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065009220,0.24278,112930.0,112910.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065009417,0.24278,112930.0,112920.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065009609,0.24278,112930.0,112910.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065009610,0.22093,112930.0,112910.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065009811,0.22093,112930.0,112920.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065010013,0.24278,112930.0,112920.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065010520,0.29295431,112940.0,112930.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065010723,0.13904,112940.0,112930.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065011026,0.62769933,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065011325,0.62769933,112950.0,112920.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1756065011326,0.24278,112940.0,112920.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1756065011518,0.24278,112930.0,112920.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065011817,0.60358,112930.0,112910.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065012017,0.24278,112920.0,112910.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065012224,0.24278,112920.0,112910.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065012615,0.54780933,112940.0,112920.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065012926,0.24278,112930.0,112900.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1756065013122,0.71828766,112920.0,112900.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065013325,0.24278,112910.0,112900.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065013517,0.13904,112900.0,112890.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065013830,0.3608,112910.0,112900.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065014128,0.3608,112920.0,112910.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065014518,0.40676933,112930.0,112910.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065014725,0.40676933,112930.0,112920.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065015025,0.65054933,112940.0,112930.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065015226,1.01134933,112940.0,112920.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756065015426,0.60358,112930.0,112910.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065015625,0.60358,112930.0,112920.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756065015826,0.13904,112930.0,112920.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065016327,0.54580933,112940.0,112930.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065016521,0.04696933,112940.0,112930.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1756065016827,0.04696933,112940.0,112930.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065017215,0.04596933,112940.0,112930.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065017420,0.04596933,112940.0,112930.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1756065017622,0.04596933,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065018332,0.16089,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065018622,0.13904,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065018929,0.60358,112950.0,112920.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756065019122,0.04609155,112940.0,112930.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065019316,0.04609155,112940.0,112930.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065019827,0.002,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065020019,0.004,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065020421,0.50184,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065020722,0.52068281,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065021232,0.38364281,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065021421,0.02284281,112950.0,112940.0,0.4783724]
["bitfinex-derivatives","BTCF0:USTF0",1756065021627,0.02284281,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065021930,0.09278281,112950.0,112940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756065022131,0.02484281,112950.0,112940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756065022532,0.06528166,112950.0,112940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756065022734,0.02084281,112950.0,112940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756065023428,0.31922281,112950.0,112940.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756065023731,1.17938047,112950.0,112940.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065024234,1.17738047,112950.0,112940.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756065024733,0.68002281,112950.0,112940.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1756065024932,0.29838,112940.0,112930.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756065025126,0.29838,112940.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065025127,0.29838,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065025328,0.59179281,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065025532,0.50301,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065025724,0.65918,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065026428,0.59124,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065026731,0.59224,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065026928,0.001,112930.0,112920.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065027126,0.001,112930.0,112920.0,0.7295581]
["bitfinex-derivatives","BTCF0:USTF0",1756065027322,0.50501,112950.0,112920.0,1.0903581]
["bitfinex-derivatives","BTCF0:USTF0",1756065027528,0.02265907,112950.0,112940.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065027930,3.24607869,112970.0,112940.0,0.3385665]
["bitfinex-derivatives","BTCF0:USTF0",1756065027931,1.27843103,112970.0,112940.0,0.3385665]
["bitfinex-derivatives","BTCF0:USTF0",1756065028121,0.3608,112970.0,112960.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065028326,0.4524,112970.0,112960.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065028632,0.32204,112980.0,112970.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756065028928,0.32204,112980.0,112970.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065029135,0.23381,112970.0,112960.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065029333,0.59461,112970.0,112960.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065029933,0.68284,112970.0,112940.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065030128,0.68284,112960.0,112950.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065030333,0.68284,112960.0,112950.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065030725,0.68284,112960.0,112940.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065030930,0.32204,112950.0,112940.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065031827,0.14221,112950.0,112940.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065032023,0.14221,112950.0,112930.0,0.0885792]
["bitfinex-derivatives","BTCF0:USTF0",1756065032024,0.0916,112940.0,112930.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1756065032229,0.14221,112940.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065032626,0.32204,112950.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065032832,0.0916,112940.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065033834,0.23381,112940.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065034030,0.32204,112940.0,112930.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1756065034231,0.32204,112940.0,112930.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1756065034632,0.32204,112940.0,112930.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756065034840,1.43019766,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065035035,1.43019766,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065035238,2.73763766,112940.0,112910.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065035439,0.23181,112910.0,112900.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065035830,0.32004,112910.0,112900.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065036029,0.3608,112920.0,112900.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065036239,0.68084,112920.0,112900.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065036540,0.68084,112920.0,112900.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1756065036743,0.001,112910.0,112900.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1756065036934,0.32104,112910.0,112900.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1756065037135,0.32104,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065037338,1.06839766,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065037539,1.42919766,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065037735,0.14221,112900.0,112870.0,0.49697]
["bitfinex-derivatives","BTCF0:USTF0",1756065037940,0.32004,112870.0,112850.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1756065038138,0.32004,112870.0,112850.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1756065038637,0.32004,112870.0,112860.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756065038835,0.0886352,112860.0,112850.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1756065039143,0.2308452,112860.0,112850.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1756065039342,0.3200678,112870.0,112860.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756065039546,0.0896278,112870.0,112860.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065039731,0.0896274,112870.0,112860.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065040044,0.0886274,112870.0,112860.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065040841,0.4494195,112880.0,112870.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065041043,0.6272495,112880.0,112870.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065041238,0.0886352,112860.0,112850.0,0.81705126]
["bitfinex-derivatives","BTCF0:USTF0",1756065041437,0.0886352,112860.0,112850.0,0.45525126]
["bitfinex-derivatives","BTCF0:USTF0",1756065041839,0.0886352,112860.0,112850.0,0.46361719]
["bitfinex-derivatives","BTCF0:USTF0",1756065042046,0.0886352,112860.0,112850.0,0.46461719]
["bitfinex-derivatives","BTCF0:USTF0",1756065042449,0.4086752,112860.0,112850.0,0.07364719]
["bitfinex-derivatives","BTCF0:USTF0",1756065042644,0.3190752,112860.0,112850.0,0.46461719]
["bitfinex-derivatives","BTCF0:USTF0",1756065042942,0.59324,112880.0,112870.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065043137,0.50501,112880.0,112870.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065043338,0.3628,112880.0,112870.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065043536,0.3608,112880.0,112870.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1756065043736,0.3608,112890.0,112870.0,0.5116274]
["bitfinex-derivatives","BTCF0:USTF0",1756065043937,3.01620228,112910.0,112890.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065044140,0.17189,112900.0,112890.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065044343,0.40233,112900.0,112890.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756065045046,0.40233,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065045247,0.63398766,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065045551,0.88398766,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065045736,0.38663,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065045942,0.63398766,112890.0,112880.0,0.49697]
["bitfinex-derivatives","BTCF0:USTF0",1756065046542,0.63698766,112890.0,112880.0,0.49697]
["bitfinex-derivatives","BTCF0:USTF0",1756065046752,0.63998766,112890.0,112880.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756065047455,0.006,112890.0,112880.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756065047846,0.006,112890.0,112880.0,0.8413895]
["bitfinex-derivatives","BTCF0:USTF0",1756065048046,0.006,112890.0,112880.0,1.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1756065048253,0.004,112890.0,112880.0,1.0903895]
["bitfinex-derivatives","BTCF0:USTF0",1756065048754,0.001,112890.0,112880.0,1.0903895]
["bitfinex-derivatives","BTCF0:USTF0",1756065049057,0.001,112890.0,112880.0,0.7004195]
["bitfinex-derivatives","BTCF0:USTF0",1756065049058,0.003,112890.0,112880.0,0.7004195]
["bitfinex-derivatives","BTCF0:USTF0",1756065049450,0.003,112890.0,112880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756065049749,0.001,112890.0,112880.0,1.00577]
["bitfinex-derivatives","BTCF0:USTF0",1756065049954,0.001,112890.0,112880.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1756065050149,0.001,112890.0,112880.0,1.00577]
["bitfinex-derivatives","BTCF0:USTF0",1756065050344,0.62092,112930.0,112880.0,1.11215766]
["bitfinex-derivatives","BTCF0:USTF0",1756065050551,0.6749,112940.0,112930.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065050760,0.3608,112940.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065050945,0.53269,112940.0,112930.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1756065051248,0.3608,112940.0,112930.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756065051455,1.10593,112960.0,112950.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065051650,0.42338591,112960.0,112950.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065051850,0.92074357,112960.0,112950.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756065052047,0.28117591,112960.0,112950.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1756065052248,0.64197591,112960.0,112950.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1756065052442,1.28771357,112960.0,112930.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1756065052648,0.24616,112950.0,112940.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065052946,1.27375357,112950.0,112940.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065053153,0.24616,112940.0,112930.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065053460,0.89189766,112940.0,112930.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065053651,0.89189766,112940.0,112930.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065053850,0.39454,112940.0,112930.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065054251,0.89189766,112940.0,112930.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065054548,0.39454,112940.0,112930.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1756065054957,0.60696,112940.0,112930.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1756065055356,0.77639319,112940.0,112930.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1756065055546,0.77639319,112940.0,112930.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1756065055754,0.77739319,112940.0,112930.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1756065055951,1.27475085,112940.0,112930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065056156,1.52375085,112940.0,112930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065056753,1.52475085,112940.0,112930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065057159,1.13021085,112940.0,112910.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065057357,1.00653766,112920.0,112890.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756065057652,0.3608,112910.0,112900.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065057859,0.39454,112930.0,112920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065058054,1.53748,112930.0,112920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065058268,1.73702,112940.0,112930.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065058559,0.23268,112930.0,112920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065058754,0.4451,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065058959,0.3638,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065059461,0.16486,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065059658,0.24916,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065061160,0.60996,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065061458,0.3628,112940.0,112920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756065061663,1.27476368,112940.0,112930.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065061866,1.27376368,112940.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065062162,1.25369766,112930.0,112920.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065062361,2.54181766,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065062558,0.39454,112920.0,112910.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065062864,0.8439281,112920.0,112910.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065063160,0.3347481,112920.0,112910.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065063355,0.0885881,112920.0,112910.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065063562,0.4493881,112920.0,112910.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065063956,0.0885881,112920.0,112910.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1756065064158,0.0885881,112920.0,112910.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756065064861,0.0915802,112930.0,112920.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1756065065068,0.0915802,112930.0,112920.0,0.8457681]
["bitfinex-derivatives","BTCF0:USTF0",1756065065261,0.0945802,112930.0,112920.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1756065065460,0.0915802,112930.0,112920.0,1.0967681]
["bitfinex-derivatives","BTCF0:USTF0",1756065065661,0.0915802,112930.0,112920.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1756065065967,0.0885802,112930.0,112920.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756065066166,0.0895802,112930.0,112920.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1756065066468,0.0895802,112930.0,112920.0,1.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756065067171,0.2514402,112930.0,112920.0,1.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756065067369,0.0895802,112930.0,112920.0,1.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756065067762,0.0895802,112930.0,112920.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1756065068056,0.0895802,112930.0,112920.0,1.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756065068458,0.0895802,112930.0,112920.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1756065068672,0.0895802,112930.0,112920.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756065068673,0.2514402,112930.0,112920.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756065068861,0.2514402,112930.0,112920.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1756065068862,0.0895802,112930.0,112920.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1756065069063,0.0895802,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065069263,0.6122402,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065069459,0.6122402,112930.0,112920.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756065070068,0.8449202,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065070275,1.34127786,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065070475,1.34227786,112930.0,112920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756065070675,0.8449202,112930.0,112920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756065070879,0.8449202,112930.0,112920.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065071662,0.6985402,112930.0,112920.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1756065071869,0.6995402,112930.0,112920.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065072067,0.8449202,112930.0,112920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065072264,0.8459202,112930.0,112920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065072979,2.1270002,112930.0,112920.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065073166,2.87435786,112930.0,112900.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1756065073373,0.39454,112910.0,112900.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1756065073565,0.39454,112910.0,112870.0,0.00936427]
["bitfinex-derivatives","BTCF0:USTF0",1756065073566,0.23268,112890.0,112870.0,0.00936427]
["bitfinex-derivatives","BTCF0:USTF0",1756065073883,0.2192161,112870.0,112860.0,0.01044483]
["bitfinex-derivatives","BTCF0:USTF0",1756065074074,1.8594561,112870.0,112860.0,0.01044483]
["bitfinex-derivatives","BTCF0:USTF0",1756065074474,0.14063,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065074787,0.14063,112860.0,112830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065074788,0.14063,112840.0,112830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065074967,0.9508809,112840.0,112830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065075170,0.5900809,112840.0,112830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065075379,0.4494509,112840.0,112830.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1756065075573,0.4494509,112840.0,112830.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065075984,0.4504509,112840.0,112830.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1756065076279,1.03210856,112840.0,112830.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756065076485,1.42273856,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065076987,1.42273856,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065077389,0.4504509,112840.0,112830.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756065077588,0.0896509,112840.0,112830.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1756065077795,0.0886401,112860.0,112840.0,0.4850302]
["bitfinex-derivatives","BTCF0:USTF0",1756065078082,0.0886401,112860.0,112850.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065078477,0.0886401,112860.0,112850.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756065078788,0.15962332,112870.0,112850.0,0.6994414]
["bitfinex-derivatives","BTCF0:USTF0",1756065079083,0.0886227,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065079276,0.0886227,112880.0,112870.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065079681,0.58698036,112880.0,112870.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065079886,0.67128036,112880.0,112870.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065080086,0.67128036,112880.0,112870.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1756065080388,0.0886351,112860.0,112850.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065080778,0.0886313,112870.0,112860.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065081082,0.1739313,112870.0,112860.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1756065081388,0.15497323,112880.0,112870.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756065081591,0.07067323,112880.0,112870.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065081785,0.001,112880.0,112870.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756065081982,2.22133766,112890.0,112870.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756065082283,2.36250766,112890.0,112880.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065082483,2.27280766,112890.0,112870.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756065082782,0.4505,112880.0,112870.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1756065082988,0.001,112880.0,112870.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756065083585,0.07620487,112880.0,112870.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756065083792,0.30607487,112880.0,112870.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756065084092,0.79943253,112880.0,112870.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1756065084388,0.0897,112870.0,112860.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065084583,0.0897,112870.0,112860.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1756065084986,0.4505,112870.0,112860.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065085783,0.14017,112860.0,112840.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1756065085991,1.08802766,112850.0,112840.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065086689,0.99832766,112850.0,112830.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065086890,0.59067,112850.0,112840.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065087188,0.001,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065087491,0.3608,112830.0,112810.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065087696,0.1783665,112820.0,112810.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065087986,0.0896665,112820.0,112810.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065088299,0.4494665,112820.0,112810.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065088494,0.0886665,112820.0,112810.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756065088685,0.178361,112830.0,112820.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1756065089079,0.0886663,112820.0,112810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756065089392,0.81689396,112820.0,112810.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1756065089591,1.50029151,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756065089892,1.50029151,112820.0,112770.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065089893,0.3175673,112780.0,112770.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065090092,0.0887052,112770.0,112760.0,0.74855762]
["bitfinex-derivatives","BTCF0:USTF0",1756065090289,0.0887052,112770.0,112760.0,0.83317762]
["bitfinex-derivatives","BTCF0:USTF0",1756065090490,0.0887052,112770.0,112760.0,0.75373]
["bitfinex-derivatives","BTCF0:USTF0",1756065090690,0.0887052,112770.0,112760.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756065090899,0.0847052,112770.0,112760.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756065091096,0.0847052,112770.0,112760.0,0.75373]
["bitfinex-derivatives","BTCF0:USTF0",1756065091480,0.0886979,112780.0,112760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756065091681,0.0886979,112780.0,112770.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065091881,0.0386979,112780.0,112770.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065092094,0.1273979,112780.0,112770.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1756065092301,0.1273979,112780.0,112770.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065092480,0.0386979,112780.0,112770.0,0.75373]
["bitfinex-derivatives","BTCF0:USTF0",1756065092685,0.0386979,112780.0,112770.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065092993,0.62475556,112780.0,112770.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1756065093187,0.1774046,112770.0,112760.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1756065093390,0.3175746,112770.0,112760.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756065093692,1.6757791,112790.0,112780.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065093995,1.6757791,112790.0,112780.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1756065094191,0.088697,112780.0,112770.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065094493,0.3175985,112740.0,112720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1756065094701,0.1774359,112730.0,112720.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1756065094887,0.0887299,112740.0,112720.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1756065095192,0.0887299,112740.0,112730.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065095685,0.1,112710.0,112630.0,0.94697226]
["bitfinex-derivatives","BTCF0:USTF0",1756065095885,0.3608,112660.0,112640.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065096084,0.3608,112660.0,112650.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065096293,0.3608,112660.0,112650.0,0.58197766]
["bitfinex-derivatives","BTCF0:USTF0",1756065096596,0.50097,112670.0,112660.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065096899,0.31081,112660.0,112640.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1756065097191,0.399609,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065097395,0.89696666,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065097696,0.399609,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065097990,0.31081,112650.0,112640.0,0.75373]
["bitfinex-derivatives","BTCF0:USTF0",1756065098290,0.3628,112660.0,112650.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065098496,0.002,112660.0,112650.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065098891,0.8490791,112690.0,112650.0,1.19695646]
["bitfinex-derivatives","BTCF0:USTF0",1756065099098,0.3608,112680.0,112670.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065099299,0.14017,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065099594,0.14017,112660.0,112590.0,0.99898154]
["bitfinex-derivatives","BTCF0:USTF0",1756065099595,0.0888383,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065099792,1.34650596,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065099994,1.34650596,112600.0,112570.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065099995,0.3996602,112590.0,112570.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065100296,0.3608,112580.0,112570.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065100594,0.4496534,112580.0,112570.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065100891,0.0888692,112560.0,112540.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065101088,0.0888692,112560.0,112550.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065101290,0.0888773,112550.0,112540.0,0.27854264]
["bitfinex-derivatives","BTCF0:USTF0",1756065101490,0.0888773,112550.0,112540.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756065101693,0.3608,112560.0,112550.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065102004,0.3608,112570.0,112560.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065102005,0.7604715,112570.0,112560.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065102192,0.5898315,112570.0,112560.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065102494,0.0888698,112560.0,112550.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065102696,0.5898398,112560.0,112550.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1756065102898,0.0888772,112550.0,112540.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065103091,0.5898472,112550.0,112540.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065103391,0.7604872,112550.0,112540.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065103598,0.3996951,112540.0,112530.0,1.37168506]
["bitfinex-derivatives","BTCF0:USTF0",1756065103792,0.3996951,112540.0,112530.0,0.10424506]
["bitfinex-derivatives","BTCF0:USTF0",1756065103999,0.3996951,112540.0,112530.0,0.27229506]
["bitfinex-derivatives","BTCF0:USTF0",1756065104303,0.3996951,112540.0,112530.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065104599,0.3996951,112540.0,112530.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1756065104799,0.3996951,112540.0,112530.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065105100,0.7604951,112540.0,112530.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065105301,0.3996987,112530.0,112520.0,1.52007]
["bitfinex-derivatives","BTCF0:USTF0",1756065105504,0.3996987,112530.0,112520.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756065105505,0.7604987,112530.0,112520.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756065105688,0.8491987,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065105995,0.3608,112530.0,112520.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1756065106496,0.4516824,112540.0,112530.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756065106688,0.4516824,112540.0,112530.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065106689,0.4526824,112540.0,112530.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756065106890,0.0888884,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065107083,0.4016984,112530.0,112520.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1756065107288,0.4016984,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065107495,0.4913984,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065107700,0.4893984,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065108596,0.2340584,112530.0,112520.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1756065108798,0.004,112530.0,112520.0,1.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1756065109000,0.0888665,112560.0,112540.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065109001,0.3608,112560.0,112540.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756065109197,0.3608,112560.0,112550.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1756065109198,0.4496648,112560.0,112550.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1756065109391,0.3608,112560.0,112550.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1756065109593,0.3608,112560.0,112550.0,1.66089]
["bitfinex-derivatives","BTCF0:USTF0",1756065109797,0.3608,112590.0,112580.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756065110100,0.3608,112590.0,112580.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756065110305,0.4496411,112590.0,112580.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756065110808,0.3608,112610.0,112580.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756065110998,0.4496253,112610.0,112600.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756065111202,0.5897898,112620.0,112600.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1756065111403,0.76031,112620.0,112590.0,1.7175596]
["bitfinex-derivatives","BTCF0:USTF0",1756065111592,0.2290009,112610.0,112600.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1756065111792,0.50481,112620.0,112610.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1756065111999,0.3608,112620.0,112610.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1756065112204,0.3608,112620.0,112610.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1756065112397,0.4496102,112630.0,112610.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1756065112398,0.3608,112630.0,112610.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756065112600,0.25528,112660.0,112640.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756065112799,0.17392,112620.0,112600.0,1.72188]
["bitfinex-derivatives","BTCF0:USTF0",1756065113003,0.0888411,112590.0,112580.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1756065113215,0.14401,112590.0,112580.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1756065113404,0.2328511,112590.0,112580.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1756065113701,0.14401,112570.0,112560.0,1.74489505]
["bitfinex-derivatives","BTCF0:USTF0",1756065113905,0.088849,112580.0,112570.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756065114109,0.17392,112590.0,112560.0,1.68390505]
["bitfinex-derivatives","BTCF0:USTF0",1756065114110,0.4881468,112570.0,112560.0,0.38093505]
["bitfinex-derivatives","BTCF0:USTF0",1756065114999,0.4881468,112570.0,112560.0,0.38293505]
["bitfinex-derivatives","BTCF0:USTF0",1756065115311,0.7381468,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065115500,0.0888727,112550.0,112540.0,1.28064]
["bitfinex-derivatives","BTCF0:USTF0",1756065115703,0.4068185,112530.0,112520.0,3.4432447]
["bitfinex-derivatives","BTCF0:USTF0",1756065115897,0.4068185,112530.0,112520.0,3.6165947]
["bitfinex-derivatives","BTCF0:USTF0",1756065116203,0.4068185,112530.0,112520.0,2.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756065116399,0.2328985,112530.0,112520.0,0.53419]
["bitfinex-derivatives","BTCF0:USTF0",1756065116612,0.2328985,112530.0,112520.0,2.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756065116908,0.2348852,112550.0,112540.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1756065117112,0.4901652,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065117312,0.3162452,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065117611,0.4881785,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065117812,0.7391785,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065118010,0.4881943,112510.0,112500.0,0.38045952]
["bitfinex-derivatives","BTCF0:USTF0",1756065118513,0.2329143,112510.0,112500.0,0.47029952]
["bitfinex-derivatives","BTCF0:USTF0",1756065118805,1.0989943,112510.0,112500.0,0.01965952]
["bitfinex-derivatives","BTCF0:USTF0",1756065119011,0.8489943,112510.0,112500.0,0.01965952]
["bitfinex-derivatives","BTCF0:USTF0",1756065120009,0.4911943,112510.0,112500.0,0.02065952]
["bitfinex-derivatives","BTCF0:USTF0",1756065120308,0.2359143,112510.0,112500.0,0.89464952]
["bitfinex-derivatives","BTCF0:USTF0",1756065120514,0.2359143,112510.0,112500.0,0.28384952]
["bitfinex-derivatives","BTCF0:USTF0",1756065120707,0.4911943,112510.0,112500.0,1.30325952]
["bitfinex-derivatives","BTCF0:USTF0",1756065120906,0.4911943,112510.0,112500.0,0.02065952]
["bitfinex-derivatives","BTCF0:USTF0",1756065121108,0.4911943,112510.0,112500.0,1.47576952]
["bitfinex-derivatives","BTCF0:USTF0",1756065121307,0.4901943,112510.0,112500.0,1.55125952]
["bitfinex-derivatives","BTCF0:USTF0",1756065121503,0.4901943,112510.0,112500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065121699,0.7411943,112510.0,112500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065122411,0.7411943,112510.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065122412,0.3142901,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065122608,0.4882101,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065123113,0.8490101,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065123909,0.8490101,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756065124406,0.50481,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756065124613,0.8490101,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756065124909,0.8500101,112490.0,112480.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1756065125111,0.14501,112490.0,112480.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1756065125316,0.8500101,112490.0,112480.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1756065125505,0.8490101,112490.0,112460.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756065125711,0.4068826,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065126013,0.4882505,112430.0,112420.0,1.65568]
["bitfinex-derivatives","BTCF0:USTF0",1756065126218,0.4882571,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065126423,0.31793,112410.0,112400.0,1.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756065126707,0.30925458,112410.0,112400.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1756065126919,0.14401,112410.0,112400.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1756065127115,0.14401,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065127301,0.0890089,112370.0,112350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756065127507,0.7216,112360.0,112350.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1756065127710,0.0890384,112330.0,112310.0,0.15717672]
["bitfinex-derivatives","BTCF0:USTF0",1756065127911,0.7216,112320.0,112310.0,0.24701672]
["bitfinex-derivatives","BTCF0:USTF0",1756065128211,1.43328341,112370.0,112310.0,1.45837672]
["bitfinex-derivatives","BTCF0:USTF0",1756065128212,0.3608,112330.0,112310.0,1.45837672]
["bitfinex-derivatives","BTCF0:USTF0",1756065128414,0.3608,112360.0,112330.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756065128717,0.3598,112340.0,112310.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1756065128914,0.4498253,112350.0,112320.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1756065128915,0.3608,112350.0,112320.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1756065129106,0.3608,112350.0,112340.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1756065129311,0.889847,112400.0,112370.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1756065129312,0.3608,112400.0,112370.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1756065129514,0.61608,112400.0,112380.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756065129807,0.25528,112380.0,112370.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756065130007,0.3442866,112370.0,112350.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756065130208,0.89552,112360.0,112350.0,1.51221]
["bitfinex-derivatives","BTCF0:USTF0",1756065130409,0.61608,112360.0,112350.0,1.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756065130709,0.61608,112360.0,112340.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065130710,0.0890245,112350.0,112340.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065130916,0.3496307,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065131214,0.7104307,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065131416,0.0890545,112310.0,112300.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1756065131615,0.3608,112420.0,112350.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1756065131805,0.3608,112420.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065132006,1.37492,112420.0,112390.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756065132213,1.37468,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065132411,1.37544,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065132613,0.3608,112460.0,112420.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1756065132811,0.07241054,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065133012,1.37668,112480.0,112460.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065133213,0.3608,112470.0,112450.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065133512,0.18256,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065133713,0.18256,112430.0,112420.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1756065133924,0.17392,112420.0,112410.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756065134114,1.56348,112420.0,112410.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1756065134416,0.01018928,112460.0,112440.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065134614,0.94076,112450.0,112440.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756065134817,1.38024,112450.0,112440.0,0.6944316]
["bitfinex-derivatives","BTCF0:USTF0",1756065135115,0.17392,112440.0,112410.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065135307,0.17392,112440.0,112380.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1756065135308,0.17392,112400.0,112380.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1756065135508,0.3618,112420.0,112400.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065135714,0.3618,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065135715,0.18256,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065136114,0.18256,112410.0,112400.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1756065136306,0.001,112420.0,112410.0,0.4990957]
["bitfinex-derivatives","BTCF0:USTF0",1756065136513,1.38332,112460.0,112440.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065136706,0.17392,112450.0,112440.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756065136914,0.17392,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065137113,0.6108,112450.0,112410.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065137318,0.36388,112420.0,112410.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756065137514,0.00308,112420.0,112410.0,0.4719456]
["bitfinex-derivatives","BTCF0:USTF0",1756065137718,0.00308,112440.0,112430.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065137922,0.00508,112450.0,112430.0,0.7700395]
["bitfinex-derivatives","BTCF0:USTF0",1756065138115,0.00508,112450.0,112440.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756065138318,1.74232,112450.0,112420.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065138517,0.3608,112430.0,112400.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065138717,0.36588,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065138919,0.00208,112410.0,112380.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065139124,0.36288,112390.0,112380.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065139419,0.3608,112390.0,112380.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1756065139624,0.36288,112390.0,112380.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756065139828,0.00208,112380.0,112360.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1756065140121,0.72368,112370.0,112360.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756065140327,0.7216,112370.0,112360.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1756065140618,0.3608,112370.0,112360.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1756065141017,0.002,112380.0,112360.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1756065141321,0.002,112380.0,112370.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1756065141520,0.002,112380.0,112370.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756065141731,0.3628,112390.0,112380.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1756065142022,0.002,112390.0,112380.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1756065142318,0.002,112390.0,112380.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1756065142535,0.3608,112420.0,112380.0,0.6997992]
["bitfinex-derivatives","BTCF0:USTF0",1756065142718,1.0487933,112430.0,112410.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1756065142917,1.4095933,112430.0,112410.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756065143112,0.17058,112420.0,112410.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065143312,0.17058,112410.0,112400.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065143617,0.53138,112410.0,112400.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065143815,0.17058,112390.0,112380.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1756065144012,0.17058,112410.0,112390.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1756065144223,0.53138,112400.0,112380.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065144528,0.53138,112400.0,112340.0,0.4498257]
["bitfinex-derivatives","BTCF0:USTF0",1756065144529,0.17058,112380.0,112340.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065144826,0.53138,112370.0,112360.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065145515,0.6108,112370.0,112340.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065145715,0.17058,112340.0,112330.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065145930,0.17058,112330.0,112320.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065146223,0.53138,112340.0,112330.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065146416,0.3608,112340.0,112330.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1756065146619,0.3608,112350.0,112340.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1756065147122,0.53138,112340.0,112270.0,0.34215095]
["bitfinex-derivatives","BTCF0:USTF0",1756065147315,0.36188,112280.0,112270.0,0.02600095]
["bitfinex-derivatives","BTCF0:USTF0",1756065147521,2.0208,112280.0,112240.0,0.25121848]
["bitfinex-derivatives","BTCF0:USTF0",1756065147727,0.3608,112260.0,112240.0,0.38928848]
["bitfinex-derivatives","BTCF0:USTF0",1756065148032,0.3608,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065148333,0.3608,112250.0,112210.0,0.25113848]
["bitfinex-derivatives","BTCF0:USTF0",1756065148519,0.7206,112220.0,112210.0,0.25113848]
["bitfinex-derivatives","BTCF0:USTF0",1756065148916,2.1392,112220.0,112210.0,0.25113848]
["bitfinex-derivatives","BTCF0:USTF0",1756065149324,0.7206,112220.0,112210.0,0.80535848]
["bitfinex-derivatives","BTCF0:USTF0",1756065149526,0.7206,112220.0,112210.0,0.89397848]
["bitfinex-derivatives","BTCF0:USTF0",1756065149726,0.3608,112240.0,112220.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065149922,0.3608,112240.0,112230.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1756065150118,0.3558,112240.0,112230.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1756065150323,0.3608,112250.0,112240.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756065150520,0.3608,112290.0,112250.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065150726,1.798,112320.0,112290.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065151027,0.3608,112320.0,112310.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065151223,0.3608,112340.0,112330.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756065151528,0.17058,112350.0,112330.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756065151719,1.80536,112360.0,112340.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065151925,0.53138,112350.0,112320.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1756065152228,0.17058,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065152427,0.17058,112340.0,112330.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065152621,0.89218,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065152826,0.3608,112350.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065153026,0.3608,112360.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065153223,0.3618,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065153627,0.3618,112350.0,112330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756065153826,0.3608,112380.0,112340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756065154027,0.3608,112390.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065154231,0.3608,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065154532,0.53138,112390.0,112370.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065154928,0.44841,112390.0,112370.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065155237,0.17058,112370.0,112350.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065155528,0.53138,112370.0,112350.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065155732,0.08761,112340.0,112290.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065156027,0.7216,112300.0,112240.0,0.4819512]
["bitfinex-derivatives","BTCF0:USTF0",1756065156229,0.3608,112300.0,112280.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065156424,0.3608,112320.0,112290.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1756065156624,0.3608,112320.0,112310.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065156924,0.3608,112320.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065156925,0.17058,112290.0,112270.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065157124,0.17058,112260.0,112230.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065157326,0.53138,112250.0,112240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756065157535,0.61899,112250.0,112240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756065157730,0.61899,112250.0,112220.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065157731,0.17058,112240.0,112220.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1756065157935,0.3608,112240.0,112230.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065158626,0.3608,112240.0,112230.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1756065158822,0.3608,112310.0,112240.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065159022,0.001,112290.0,112280.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065159327,0.001,112290.0,112280.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1756065159524,0.14996,112290.0,112280.0,1.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756065159830,0.14896,112330.0,112310.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065160032,0.14896,112350.0,112330.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065160235,0.23657,112380.0,112350.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065160423,0.14896,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065160734,0.35105774,112370.0,112360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065160924,0.39675833,112370.0,112360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065161125,0.39675833,112370.0,112360.0,1.1601673]
["bitfinex-derivatives","BTCF0:USTF0",1756065161126,0.02906407,112370.0,112360.0,1.1601673]
["bitfinex-derivatives","BTCF0:USTF0",1756065161427,0.14896,112390.0,112370.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065161627,0.14896,112390.0,112380.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065161829,0.21024166,112400.0,112380.0,1.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756065162129,0.06128166,112410.0,112400.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065162330,0.30842859,112420.0,112400.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065162631,0.14896,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065162821,0.14896,112400.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065163026,0.31954,112400.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065163222,0.15196,112400.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065163426,0.003,112400.0,112390.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1756065163728,0.007,112400.0,112390.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1756065163934,0.004,112400.0,112390.0,1.1601437]
["bitfinex-derivatives","BTCF0:USTF0",1756065164134,0.006,112400.0,112390.0,1.1611437]
["bitfinex-derivatives","BTCF0:USTF0",1756065164334,0.23186166,112440.0,112410.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1756065164335,0.21024166,112440.0,112410.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1756065164631,0.06128166,112440.0,112430.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065165131,0.21024166,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065165328,0.14896,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065165531,0.06128166,112440.0,112420.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065165732,0.38082166,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065165934,0.14896,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065166126,0.40715,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065166325,0.65715,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065166533,0.40715,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065166728,0.14896,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065167222,0.003,112430.0,112420.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065167425,0.14896,112460.0,112430.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756065167625,0.25819,112450.0,112440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1756065167835,0.17058,112430.0,112410.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065168025,0.31954,112420.0,112400.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065168221,0.08761,112440.0,112410.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065168426,0.31954,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065168724,0.14896,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065168921,0.14896,112440.0,112430.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1756065169526,0.3608,112470.0,112440.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1756065169728,0.14896,112460.0,112450.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1756065170027,8e-05,112480.0,112470.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1756065170227,8e-05,112480.0,112470.0,1.076231]
["bitfinex-derivatives","BTCF0:USTF0",1756065170429,0.21024166,112500.0,112480.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1756065170630,0.14896,112500.0,112490.0,0.4788868]
["bitfinex-derivatives","BTCF0:USTF0",1756065170835,0.07617479,112500.0,112490.0,0.49541221]
["bitfinex-derivatives","BTCF0:USTF0",1756065171137,0.07618519,112510.0,112500.0,0.2872071]
["bitfinex-derivatives","BTCF0:USTF0",1756065171328,0.10730793,112530.0,112520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756065171521,0.13983,112530.0,112520.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756065171726,0.13983,112530.0,112520.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756065171926,0.77851793,112550.0,112520.0,0.5383108]
["bitfinex-derivatives","BTCF0:USTF0",1756065172126,0.13983,112540.0,112530.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756065172523,0.13983,112530.0,112520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065172724,0.14583,112530.0,112520.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756065173029,0.16506387,112530.0,112520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065173228,0.16506387,112530.0,112520.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756065173426,0.16506387,112530.0,112520.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756065173827,0.08820968,112530.0,112520.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1756065174028,0.08820968,112530.0,112520.0,0.83357]
["bitfinex-derivatives","BTCF0:USTF0",1756065174223,0.44178387,112530.0,112520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065174429,0.44178387,112530.0,112500.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1756065174430,0.16455,112520.0,112500.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1756065174729,0.16455,112510.0,112490.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1756065174926,0.06098562,112500.0,112490.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065175128,0.22604949,112500.0,112490.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065175430,0.30438,112490.0,112470.0,0.49270353]
["bitfinex-derivatives","BTCF0:USTF0",1756065175639,0.13983,112480.0,112470.0,0.13190353]
["bitfinex-derivatives","BTCF0:USTF0",1756065175823,0.02523387,112480.0,112470.0,0.13190353]
["bitfinex-derivatives","BTCF0:USTF0",1756065176136,0.20081562,112490.0,112470.0,0.13190353]
["bitfinex-derivatives","BTCF0:USTF0",1756065176332,0.13983,112480.0,112470.0,0.13190353]
["bitfinex-derivatives","BTCF0:USTF0",1756065176636,0.13983,112480.0,112430.0,2.2369151]
["bitfinex-derivatives","BTCF0:USTF0",1756065176637,0.6108,112480.0,112430.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756065176933,0.30438,112450.0,112430.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1756065177133,0.13983,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065177432,0.39431,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065177627,0.13983,112440.0,112430.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1756065177930,0.13883,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065178138,0.30338,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065178345,0.13883,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065178634,0.52535,112460.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756065178823,0.52535,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065179030,0.001,112440.0,112430.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065179330,0.001,112440.0,112430.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1756065179533,0.16655,112440.0,112420.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756065179831,0.001,112440.0,112430.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1756065180022,0.13983,112440.0,112430.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065180227,0.13983,112430.0,112420.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065180429,0.13983,112430.0,112420.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1756065180732,0.3628,112460.0,112440.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756065180939,0.50263,112460.0,112440.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756065181134,0.16455,112450.0,112430.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756065181336,0.3608,112460.0,112440.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756065181530,0.13983,112470.0,112460.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756065181832,0.13983,112430.0,112420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756065182036,0.13983,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065182037,1.11591,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065182228,0.30438,112400.0,112380.0,0.0195514]
["bitfinex-derivatives","BTCF0:USTF0",1756065182429,0.30438,112390.0,112380.0,0.0195514]
["bitfinex-derivatives","BTCF0:USTF0",1756065182638,0.3608,112400.0,112380.0,0.1089614]
["bitfinex-derivatives","BTCF0:USTF0",1756065182941,0.30438,112390.0,112380.0,0.0195514]
["bitfinex-derivatives","BTCF0:USTF0",1756065183240,0.13983,112390.0,112380.0,0.0195514]
["bitfinex-derivatives","BTCF0:USTF0",1756065183441,0.3608,112410.0,112390.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756065183442,0.13983,112400.0,112390.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756065183637,0.3608,112410.0,112380.0,0.0225514]
["bitfinex-derivatives","BTCF0:USTF0",1756065183932,0.13983,112390.0,112380.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756065184140,0.22976,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065184438,0.22976,112390.0,112380.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756065184439,0.13983,112390.0,112380.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756065184739,0.3608,112400.0,112380.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756065184740,0.13983,112400.0,112380.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756065184941,0.14083,112400.0,112390.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756065185133,0.14083,112400.0,112390.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065185437,0.001,112400.0,112390.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756065185628,0.30438,112410.0,112390.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065185834,0.30538,112390.0,112370.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1756065186131,0.30438,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065186334,0.13983,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065186534,0.30438,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065186736,0.13983,112380.0,112370.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756065186937,0.30438,112370.0,112350.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1756065187131,0.3608,112360.0,112350.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756065187339,0.66518,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065187540,0.75511,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065187928,0.39431,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065188133,0.13983,112360.0,112350.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1756065188436,0.3608,112380.0,112370.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065188633,0.16455,112370.0,112350.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1756065188934,0.50063,112380.0,112360.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1756065189137,0.59056,112400.0,112380.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1756065189335,0.13983,112420.0,112390.0,0.4497946]
["bitfinex-derivatives","BTCF0:USTF0",1756065189537,0.13983,112430.0,112420.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1756065189838,0.16455,112420.0,112400.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1756065190038,0.13983,112430.0,112410.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1756065190338,0.13983,112410.0,112390.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1756065190536,0.30438,112410.0,112390.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065190739,0.66518,112410.0,112390.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1756065190933,0.66518,112400.0,112380.0,0.1404924]
["bitfinex-derivatives","BTCF0:USTF0",1756065191245,0.30438,112390.0,112370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065191430,0.13983,112390.0,112380.0,0.1404928]
["bitfinex-derivatives","BTCF0:USTF0",1756065191740,0.13983,112420.0,112410.0,0.1783891]
["bitfinex-derivatives","BTCF0:USTF0",1756065191936,0.14083,112430.0,112420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065192132,0.14083,112430.0,112400.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065192133,0.13983,112420.0,112400.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065192334,0.13983,112420.0,112410.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065192532,0.13983,112420.0,112410.0,0.1364691]
["bitfinex-derivatives","BTCF0:USTF0",1756065192741,0.14083,112430.0,112420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065192944,0.13983,112420.0,112410.0,0.0889791]
["bitfinex-derivatives","BTCF0:USTF0",1756065193240,0.13983,112420.0,112400.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756065193441,0.13983,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065193442,0.39431,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065193746,0.13983,112400.0,112390.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065193953,0.13983,112390.0,112380.0,0.587703]
["bitfinex-derivatives","BTCF0:USTF0",1756065194249,0.13983,112410.0,112400.0,0.1364771]
["bitfinex-derivatives","BTCF0:USTF0",1756065194541,0.13983,112430.0,112420.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1756065194746,0.50063,112430.0,112420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065194942,0.13983,112420.0,112400.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756065195139,0.30438,112430.0,112410.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065195341,0.13983,112430.0,112420.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1756065195640,0.13983,112440.0,112430.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065195836,0.13983,112430.0,112420.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065196037,0.3608,112450.0,112420.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065196038,0.13983,112450.0,112430.0,0.0889582]
["bitfinex-derivatives","BTCF0:USTF0",1756065196237,0.13983,112450.0,112440.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065196445,0.13983,112460.0,112440.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065196639,0.13983,112450.0,112440.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065197037,0.13983,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065197244,0.4497333,112470.0,112440.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065197446,0.45073,112470.0,112450.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065197646,0.13983,112470.0,112460.0,0.2258402]
["bitfinex-derivatives","BTCF0:USTF0",1756065197950,0.13983,112480.0,112470.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065198139,0.13983,112470.0,112460.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1756065198337,0.13983,112460.0,112440.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1756065198543,0.30438,112460.0,112440.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1756065198744,0.13983,112460.0,112450.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065198956,0.3648,112470.0,112450.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065199142,0.14083,112470.0,112450.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065199339,0.14583,112470.0,112450.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756065199535,0.14583,112470.0,112460.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756065199745,0.5895404,112500.0,112460.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756065200047,0.3608,112520.0,112500.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756065200236,0.3608,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065200436,0.02340277,112540.0,112520.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1756065200850,0.02340277,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065201343,0.18795277,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065201547,0.16096,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065201842,0.02340277,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065202034,0.02340277,112530.0,112520.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1756065202235,0.02340277,112530.0,112520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756065202537,0.16570277,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065202740,0.16570277,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065202939,0.16570277,112530.0,112520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065203135,0.16570277,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065203340,0.16570277,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065203540,0.02340277,112530.0,112520.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756065203935,0.02440277,112530.0,112520.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756065204245,0.16670277,112530.0,112520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756065204646,0.08756,112520.0,112490.0,0.38094023]
["bitfinex-derivatives","BTCF0:USTF0",1756065204839,0.30326,112500.0,112490.0,0.38094023]
["bitfinex-derivatives","BTCF0:USTF0",1756065205145,0.30326,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065205442,0.16096,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065205844,0.3608,112500.0,112470.0,0.66423]
["bitfinex-derivatives","BTCF0:USTF0",1756065205845,0.1423,112500.0,112470.0,0.66423]
["bitfinex-derivatives","BTCF0:USTF0",1756065206034,0.3618,112530.0,112510.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756065206035,0.1433,112530.0,112510.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756065206335,0.1423,112510.0,112500.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1756065206542,0.3608,112540.0,112520.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1756065206754,0.02324505,112540.0,112530.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756065207048,0.04575308,112560.0,112540.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756065207246,0.04575308,112570.0,112550.0,1.3545832]
["bitfinex-derivatives","BTCF0:USTF0",1756065207437,0.06098562,112590.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065207636,0.06098562,112600.0,112580.0,1.2657151]
["bitfinex-derivatives","BTCF0:USTF0",1756065207842,0.06098562,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065208145,0.06098562,112600.0,112590.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756065208356,0.06098562,112610.0,112590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756065208543,0.13723696,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065208743,0.1423,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065208947,0.1423,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065209154,0.20328562,112620.0,112590.0,1.2657151]
["bitfinex-derivatives","BTCF0:USTF0",1756065209456,0.06098562,112630.0,112610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065209657,0.06098562,112620.0,112610.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1756065209839,0.06098562,112620.0,112610.0,0.8104217]
["bitfinex-derivatives","BTCF0:USTF0",1756065210045,0.06098562,112630.0,112620.0,0.0888138]
["bitfinex-derivatives","BTCF0:USTF0",1756065210342,0.06098562,112640.0,112620.0,0.9049151]
["bitfinex-derivatives","BTCF0:USTF0",1756065210645,0.06116336,112640.0,112630.0,2.1503664]
["bitfinex-derivatives","BTCF0:USTF0",1756065210952,0.06116336,112640.0,112630.0,2.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756065211150,0.1374147,112650.0,112630.0,2.4103664]
["bitfinex-derivatives","BTCF0:USTF0",1756065211456,0.07625134,112660.0,112640.0,0.4495978]
["bitfinex-derivatives","BTCF0:USTF0",1756065211657,0.07625134,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065211841,0.07625134,112660.0,112650.0,0.31279889]
["bitfinex-derivatives","BTCF0:USTF0",1756065212152,0.37951134,112670.0,112650.0,0.31279889]
["bitfinex-derivatives","BTCF0:USTF0",1756065212353,0.22986,112650.0,112630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756065212546,0.39082,112640.0,112630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756065212746,0.64082,112640.0,112630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756065213057,0.39082,112620.0,112610.0,0.01972079]
["bitfinex-derivatives","BTCF0:USTF0",1756065213355,0.1423,112610.0,112600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065213540,0.42192688,112620.0,112600.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1756065213741,0.20242688,112630.0,112620.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065213944,0.50848688,112630.0,112600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065214146,0.1423,112610.0,112600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065214348,0.51609,112620.0,112580.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1756065214349,0.29759,112600.0,112580.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1756065214552,0.1423,112590.0,112580.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1756065214744,0.1423,112590.0,112580.0,0.35871968]
["bitfinex-derivatives","BTCF0:USTF0",1756065214943,0.29759,112590.0,112580.0,0.0198452]
["bitfinex-derivatives","BTCF0:USTF0",1756065215248,0.99595,112590.0,112580.0,0.0198452]
["bitfinex-derivatives","BTCF0:USTF0",1756065215450,0.99595,112590.0,112550.0,0.18669349]
["bitfinex-derivatives","BTCF0:USTF0",1756065215757,0.1423,112560.0,112550.0,0.18669349]
["bitfinex-derivatives","BTCF0:USTF0",1756065215950,0.1423,112570.0,112560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065216250,0.63854,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065216455,0.59066,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065216652,0.5031,112590.0,112580.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1756065216855,0.3608,112610.0,112580.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756065217053,0.1423,112600.0,112590.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065217257,0.1423,112610.0,112590.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756065217551,0.1423,112590.0,112580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756065217755,0.27774,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065217952,0.27774,112590.0,112570.0,0.38021859]
["bitfinex-derivatives","BTCF0:USTF0",1756065217953,0.1423,112580.0,112570.0,0.38021859]
["bitfinex-derivatives","BTCF0:USTF0",1756065218152,0.1423,112580.0,112570.0,0.54721859]
["bitfinex-derivatives","BTCF0:USTF0",1756065218358,0.27774,112580.0,112570.0,0.38021859]
["bitfinex-derivatives","BTCF0:USTF0",1756065218548,0.9761,112580.0,112570.0,0.01941859]
["bitfinex-derivatives","BTCF0:USTF0",1756065218851,0.9761,112580.0,112550.0,0.01969349]
["bitfinex-derivatives","BTCF0:USTF0",1756065218852,0.34588,112560.0,112550.0,0.01969349]
["bitfinex-derivatives","BTCF0:USTF0",1756065219058,0.36507274,112560.0,112550.0,0.01969349]
["bitfinex-derivatives","BTCF0:USTF0",1756065219256,0.72587274,112560.0,112550.0,0.01969349]
["bitfinex-derivatives","BTCF0:USTF0",1756065220247,0.1433,112580.0,112550.0,0.63049349]
["bitfinex-derivatives","BTCF0:USTF0",1756065220452,0.1423,112570.0,112560.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1756065220647,0.1423,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065220952,0.002,112580.0,112570.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1756065221252,0.1443,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065221453,0.30626,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065221650,0.39082,112570.0,112550.0,0.88049349]
["bitfinex-derivatives","BTCF0:USTF0",1756065221850,0.30326,112560.0,112550.0,0.88049349]
["bitfinex-derivatives","BTCF0:USTF0",1756065222056,0.39082,112560.0,112550.0,0.88049349]
["bitfinex-derivatives","BTCF0:USTF0",1756065222354,0.1423,112560.0,112550.0,0.38049349]
["bitfinex-derivatives","BTCF0:USTF0",1756065222557,0.1423,112560.0,112550.0,0.54749349]
["bitfinex-derivatives","BTCF0:USTF0",1756065222853,0.1423,112580.0,112560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756065223059,0.1423,112570.0,112560.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1756065223558,0.1423,112560.0,112550.0,1.09560859]
["bitfinex-derivatives","BTCF0:USTF0",1756065223757,0.1423,112560.0,112550.0,0.38449349]
["bitfinex-derivatives","BTCF0:USTF0",1756065223758,0.39082,112560.0,112550.0,0.38449349]
["bitfinex-derivatives","BTCF0:USTF0",1756065224062,0.39082,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065224266,0.30326,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065224454,0.29169506,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065224653,0.29169506,112540.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065224654,0.1423,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065225057,0.1423,112510.0,112500.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1756065225360,0.1423,112530.0,112510.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756065225562,0.1423,112530.0,112520.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1756065225748,0.1423,112530.0,112520.0,1.067084]
["bitfinex-derivatives","BTCF0:USTF0",1756065225949,0.1423,112540.0,112520.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1756065226150,0.1423,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065226359,0.39082,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065226558,0.25,112540.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065226559,0.39082,112520.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065226860,0.1423,112510.0,112500.0,0.6187498]
["bitfinex-derivatives","BTCF0:USTF0",1756065227054,0.1423,112510.0,112500.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1756065227366,0.64082,112510.0,112500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756065227663,0.30326,112480.0,112470.0,0.38035312]
["bitfinex-derivatives","BTCF0:USTF0",1756065227957,0.39082,112480.0,112470.0,0.38035312]
["bitfinex-derivatives","BTCF0:USTF0",1756065228163,0.39082,112480.0,112470.0,0.54735312]
["bitfinex-derivatives","BTCF0:USTF0",1756065228164,0.1423,112480.0,112470.0,0.54735312]
["bitfinex-derivatives","BTCF0:USTF0",1756065228554,0.1423,112480.0,112470.0,0.38035312]
["bitfinex-derivatives","BTCF0:USTF0",1756065228957,0.30326,112480.0,112470.0,0.38035312]
["bitfinex-derivatives","BTCF0:USTF0",1756065229349,0.1423,112480.0,112470.0,0.18655312]
["bitfinex-derivatives","BTCF0:USTF0",1756065229550,0.1433,112480.0,112470.0,0.97587672]
["bitfinex-derivatives","BTCF0:USTF0",1756065229759,0.1423,112510.0,112490.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756065229963,0.3608,112520.0,112470.0,0.46928672]
["bitfinex-derivatives","BTCF0:USTF0",1756065230266,0.1423,112550.0,112530.0,0.0888835]
["bitfinex-derivatives","BTCF0:USTF0",1756065230451,0.1423,112550.0,112540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756065230763,0.08756,112560.0,112550.0,0.0888704]
["bitfinex-derivatives","BTCF0:USTF0",1756065230764,0.1423,112560.0,112550.0,0.0888704]
["bitfinex-derivatives","BTCF0:USTF0",1756065230961,0.1423,112570.0,112550.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1756065231154,0.39082,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065231554,0.24852,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065232161,0.39024,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065232372,0.74833414,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065232574,0.25351954,112570.0,112560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065232764,0.16595954,112570.0,112560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065232963,0.33235954,112570.0,112560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065233264,0.75625414,112570.0,112560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065233464,0.0888625,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065233768,0.4800304,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065233965,0.49926994,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065234265,0.74926994,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065234469,0.4800383,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065234657,0.003,112560.0,112550.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756065234866,0.31112,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065235261,0.4219025,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065235565,0.14472,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065235762,0.31112,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065235967,0.14472,112550.0,112540.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1756065236571,0.14472,112550.0,112540.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756065236764,0.2335904,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065236973,0.30812,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065237284,0.7320304,112550.0,112540.0,0.42583723]
["bitfinex-derivatives","BTCF0:USTF0",1756065237466,0.7320304,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065237780,0.39616,112550.0,112540.0,0.42683723]
["bitfinex-derivatives","BTCF0:USTF0",1756065238165,0.64616,112550.0,112540.0,0.42683723]
["bitfinex-derivatives","BTCF0:USTF0",1756065238574,0.64616,112550.0,112540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065238874,0.14672,112550.0,112540.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1756065239173,0.005,112550.0,112540.0,0.81763477]
["bitfinex-derivatives","BTCF0:USTF0",1756065239374,0.14572,112550.0,112540.0,0.50915477]
["bitfinex-derivatives","BTCF0:USTF0",1756065239575,0.31212,112550.0,112540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065239776,0.64516,112550.0,112540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756065239967,0.39516,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065240170,0.31312,112550.0,112540.0,0.42683841]
["bitfinex-derivatives","BTCF0:USTF0",1756065240473,0.14172,112570.0,112560.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1756065240667,0.30812,112570.0,112560.0,0.42482206]
["bitfinex-derivatives","BTCF0:USTF0",1756065240869,0.30812,112570.0,112560.0,0.42482309]
["bitfinex-derivatives","BTCF0:USTF0",1756065241179,0.64116,112570.0,112560.0,0.06402309]
["bitfinex-derivatives","BTCF0:USTF0",1756065241476,0.14172,112560.0,112550.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1756065241672,0.14172,112580.0,112550.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1756065241982,0.39516,112570.0,112560.0,0.42582537]
["bitfinex-derivatives","BTCF0:USTF0",1756065242477,0.39616,112570.0,112560.0,0.42582537]
["bitfinex-derivatives","BTCF0:USTF0",1756065242671,0.31312,112570.0,112560.0,0.42582537]
["bitfinex-derivatives","BTCF0:USTF0",1756065242873,0.64616,112570.0,112560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065243184,0.64616,112570.0,112560.0,0.04902287]
["bitfinex-derivatives","BTCF0:USTF0",1756065243367,1.00696,112570.0,112560.0,0.04902287]
["bitfinex-derivatives","BTCF0:USTF0",1756065243568,0.1664,112560.0,112540.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065243780,0.39116,112540.0,112530.0,0.08411781]
["bitfinex-derivatives","BTCF0:USTF0",1756065244073,0.39116,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065244272,0.14172,112540.0,112530.0,0.24413781]
["bitfinex-derivatives","BTCF0:USTF0",1756065244479,0.14172,112540.0,112530.0,0.66441781]
["bitfinex-derivatives","BTCF0:USTF0",1756065244670,0.44384,112560.0,112530.0,0.55361781]
["bitfinex-derivatives","BTCF0:USTF0",1756065244866,0.14172,112540.0,112530.0,0.54091244]
["bitfinex-derivatives","BTCF0:USTF0",1756065245176,0.39116,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065245370,0.39116,112540.0,112530.0,0.38089244]
["bitfinex-derivatives","BTCF0:USTF0",1756065245679,0.39416,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065245886,0.75496,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065246276,0.64416,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065246772,0.39516,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065246974,0.75596,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065247376,1.00596,112540.0,112530.0,0.02009244]
["bitfinex-derivatives","BTCF0:USTF0",1756065247578,0.39116,112520.0,112510.0,0.02006176]
["bitfinex-derivatives","BTCF0:USTF0",1756065247971,0.22476,112520.0,112510.0,0.02006176]
["bitfinex-derivatives","BTCF0:USTF0",1756065248275,0.39116,112520.0,112510.0,0.02006176]
["bitfinex-derivatives","BTCF0:USTF0",1756065248478,0.75196,112520.0,112510.0,0.02006176]
["bitfinex-derivatives","BTCF0:USTF0",1756065248876,0.75196,112520.0,112510.0,0.02206176]
["bitfinex-derivatives","BTCF0:USTF0",1756065249176,0.75196,112520.0,112510.0,0.02306176]
["bitfinex-derivatives","BTCF0:USTF0",1756065249771,0.75196,112520.0,112510.0,0.02106176]
["bitfinex-derivatives","BTCF0:USTF0",1756065250084,0.75196,112520.0,112510.0,0.02306176]
["bitfinex-derivatives","BTCF0:USTF0",1756065251067,0.75196,112520.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065251271,0.39116,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065251666,0.75196,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065251868,0.22476,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065252068,0.08304,112480.0,112450.0,0.42482537]
["bitfinex-derivatives","BTCF0:USTF0",1756065252267,0.14172,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065252472,0.14172,112450.0,112430.0,0.46038291]
["bitfinex-derivatives","BTCF0:USTF0",1756065252473,0.14172,112440.0,112430.0,0.38035533]
["bitfinex-derivatives","BTCF0:USTF0",1756065252682,0.13872,112440.0,112430.0,0.38035533]
["bitfinex-derivatives","BTCF0:USTF0",1756065252872,0.13872,112440.0,112410.0,0.42482537]
["bitfinex-derivatives","BTCF0:USTF0",1756065252873,0.7216,112440.0,112410.0,0.42482537]
["bitfinex-derivatives","BTCF0:USTF0",1756065253072,0.7216,112440.0,112410.0,0.58484537]
["bitfinex-derivatives","BTCF0:USTF0",1756065253073,0.44384,112430.0,112410.0,0.58484537]
["bitfinex-derivatives","BTCF0:USTF0",1756065253398,0.44384,112430.0,112400.0,0.46257847]
["bitfinex-derivatives","BTCF0:USTF0",1756065253399,0.44384,112420.0,112400.0,0.07968847]
["bitfinex-derivatives","BTCF0:USTF0",1756065253574,0.44384,112420.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065253768,0.24944,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065254274,0.24144,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065254468,0.1664,112420.0,112400.0,0.54102847]
["bitfinex-derivatives","BTCF0:USTF0",1756065254875,0.30812,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065255077,0.14172,112410.0,112400.0,0.54102847]
["bitfinex-derivatives","BTCF0:USTF0",1756065255280,0.002,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065255475,0.14372,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065255674,0.002,112420.0,112410.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1756065255978,0.14172,112440.0,112410.0,0.9533711]
["bitfinex-derivatives","BTCF0:USTF0",1756065256177,2.30052,112470.0,112440.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065256380,0.7216,112450.0,112400.0,0.08768847]
["bitfinex-derivatives","BTCF0:USTF0",1756065256583,0.08304,112430.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065256883,0.50252,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065257089,0.50252,112420.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065257376,0.58556,112430.0,112400.0,0.08868847]
["bitfinex-derivatives","BTCF0:USTF0",1756065257576,0.14172,112420.0,112410.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1756065257779,0.14572,112420.0,112410.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1756065257978,0.50652,112420.0,112410.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1756065258282,0.50652,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065258283,0.14572,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065258484,0.14872,112420.0,112410.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065258783,0.14872,112420.0,112410.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1756065259571,0.50252,112440.0,112420.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756065259776,0.14172,112430.0,112420.0,0.3164732]
["bitfinex-derivatives","BTCF0:USTF0",1756065259980,0.14172,112430.0,112420.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1756065260282,0.24076,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065260477,0.60156,112420.0,112400.0,0.24770847]
["bitfinex-derivatives","BTCF0:USTF0",1756065260672,0.60156,112420.0,112400.0,0.18022847]
["bitfinex-derivatives","BTCF0:USTF0",1756065260673,0.50252,112410.0,112400.0,0.18022847]
["bitfinex-derivatives","BTCF0:USTF0",1756065260874,0.15772,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065261178,0.85156,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065261776,0.60156,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065262083,0.50952,112410.0,112400.0,0.17909847]
["bitfinex-derivatives","BTCF0:USTF0",1756065262385,0.61352,112410.0,112400.0,0.02120847]
["bitfinex-derivatives","BTCF0:USTF0",1756065262574,0.60952,112410.0,112400.0,0.02120847]
["bitfinex-derivatives","BTCF0:USTF0",1756065262771,0.61452,112410.0,112400.0,0.02120847]
["bitfinex-derivatives","BTCF0:USTF0",1756065263173,0.25372,112410.0,112400.0,0.02120847]
["bitfinex-derivatives","BTCF0:USTF0",1756065263373,0.61152,112410.0,112400.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1756065263781,0.14918,112380.0,112360.0,0.15304547]
["bitfinex-derivatives","BTCF0:USTF0",1756065264076,0.16518,112380.0,112370.0,0.20536592]
["bitfinex-derivatives","BTCF0:USTF0",1756065264281,0.14918,112380.0,112370.0,0.64880592]
["bitfinex-derivatives","BTCF0:USTF0",1756065264587,0.104,112400.0,112390.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065264588,0.14918,112400.0,112390.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065264791,0.14918,112400.0,112390.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1756065264975,0.4488,112420.0,112400.0,0.2468759]
["bitfinex-derivatives","BTCF0:USTF0",1756065265177,0.14918,112430.0,112410.0,0.532422]
["bitfinex-derivatives","BTCF0:USTF0",1756065265480,0.14918,112430.0,112410.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756065265683,0.3608,112440.0,112420.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756065265988,0.50998,112450.0,112440.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065266183,0.59798,112450.0,112440.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065266485,0.14918,112450.0,112440.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1756065266788,0.14918,112450.0,112440.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065266985,0.14918,112450.0,112440.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065267284,0.14918,112440.0,112430.0,0.3294979]
["bitfinex-derivatives","BTCF0:USTF0",1756065267484,0.14918,112440.0,112430.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065268082,0.50998,112440.0,112430.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065268491,0.14918,112440.0,112430.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065268680,0.14918,112440.0,112430.0,0.3294936]
["bitfinex-derivatives","BTCF0:USTF0",1756065268880,0.50998,112450.0,112440.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065269391,0.50998,112450.0,112440.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065269790,0.50998,112450.0,112430.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1756065269791,0.14918,112440.0,112430.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1756065269986,0.14918,112440.0,112430.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1756065270287,0.14918,112410.0,112400.0,0.17782853]
["bitfinex-derivatives","BTCF0:USTF0",1756065270586,0.52498,112410.0,112400.0,0.26046853]
["bitfinex-derivatives","BTCF0:USTF0",1756065270790,0.16418,112410.0,112400.0,0.26046853]
["bitfinex-derivatives","BTCF0:USTF0",1756065270986,0.16418,112410.0,112400.0,0.01993853]
["bitfinex-derivatives","BTCF0:USTF0",1756065271191,0.14918,112410.0,112400.0,0.53862853]
["bitfinex-derivatives","BTCF0:USTF0",1756065271391,0.15018,112410.0,112400.0,0.62326853]
["bitfinex-derivatives","BTCF0:USTF0",1756065271592,0.15018,112410.0,112400.0,0.63026853]
["bitfinex-derivatives","BTCF0:USTF0",1756065272291,0.15118,112410.0,112400.0,0.18582853]
["bitfinex-derivatives","BTCF0:USTF0",1756065272687,0.15118,112410.0,112400.0,0.26846853]
["bitfinex-derivatives","BTCF0:USTF0",1756065272989,0.50418,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065273195,0.86498,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065273395,0.25218,112400.0,112370.0,0.17746853]
["bitfinex-derivatives","BTCF0:USTF0",1756065273688,0.14918,112380.0,112370.0,0.20917701]
["bitfinex-derivatives","BTCF0:USTF0",1756065274095,0.16418,112380.0,112370.0,0.05128701]
["bitfinex-derivatives","BTCF0:USTF0",1756065274293,0.23718,112380.0,112370.0,0.20917701]
["bitfinex-derivatives","BTCF0:USTF0",1756065274681,0.23718,112380.0,112370.0,0.05228701]
["bitfinex-derivatives","BTCF0:USTF0",1756065274883,0.61298,112380.0,112370.0,0.05228701]
["bitfinex-derivatives","BTCF0:USTF0",1756065275287,0.86298,112380.0,112370.0,0.05228701]
["bitfinex-derivatives","BTCF0:USTF0",1756065275494,0.86298,112380.0,112360.0,0.07918207]
["bitfinex-derivatives","BTCF0:USTF0",1756065275800,0.61298,112370.0,112360.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1756065275983,0.25218,112360.0,112350.0,0.04751359]
["bitfinex-derivatives","BTCF0:USTF0",1756065276190,0.23718,112340.0,112330.0,0.08374764]
["bitfinex-derivatives","BTCF0:USTF0",1756065276496,0.4488,112360.0,112340.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065276697,0.14718,112350.0,112340.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065276898,0.14718,112350.0,112340.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065277089,0.3608,112360.0,112340.0,0.99692098]
["bitfinex-derivatives","BTCF0:USTF0",1756065277290,0.4498,112380.0,112360.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065277486,0.4488,112380.0,112360.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065278088,0.3608,112390.0,112380.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065278499,0.3608,112400.0,112390.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756065278690,0.3608,112400.0,112390.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1756065278890,0.3608,112410.0,112390.0,0.5355305]
["bitfinex-derivatives","BTCF0:USTF0",1756065279188,0.3608,112410.0,112390.0,0.1716405]
["bitfinex-derivatives","BTCF0:USTF0",1756065279393,0.50998,112420.0,112400.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1756065279593,0.24918,112420.0,112410.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065279789,0.14918,112420.0,112410.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065279990,0.3608,112430.0,112420.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756065280195,0.50998,112430.0,112400.0,0.5324339]
["bitfinex-derivatives","BTCF0:USTF0",1756065280389,0.50998,112420.0,112410.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065280593,0.50998,112430.0,112410.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756065280901,0.59798,112430.0,112420.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065281102,0.4488,112430.0,112410.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756065281399,0.59798,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065281796,0.59798,112420.0,112390.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065281797,0.84798,112420.0,112390.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065281991,0.95878,112400.0,112390.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065282192,0.23718,112400.0,112390.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065282395,0.59798,112400.0,112390.0,0.06402537]
["bitfinex-derivatives","BTCF0:USTF0",1756065282797,0.23718,112400.0,112390.0,0.22191537]
["bitfinex-derivatives","BTCF0:USTF0",1756065283100,0.3608,112410.0,112400.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065283412,0.59798,112420.0,112410.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065283907,0.15218,112420.0,112410.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756065284295,0.4518,112420.0,112400.0,0.06393398]
["bitfinex-derivatives","BTCF0:USTF0",1756065284501,0.23718,112410.0,112400.0,0.06393398]
["bitfinex-derivatives","BTCF0:USTF0",1756065284703,0.088,112410.0,112390.0,0.22182398]
["bitfinex-derivatives","BTCF0:USTF0",1756065284906,0.14918,112400.0,112390.0,0.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1756065285201,0.14918,112400.0,112390.0,0.06394658]
["bitfinex-derivatives","BTCF0:USTF0",1756065285407,0.14918,112390.0,112380.0,0.08002758]
["bitfinex-derivatives","BTCF0:USTF0",1756065285607,0.59798,112390.0,112380.0,0.08002758]
["bitfinex-derivatives","BTCF0:USTF0",1756065285802,0.59798,112390.0,112370.0,1.96036758]
["bitfinex-derivatives","BTCF0:USTF0",1756065286103,0.59798,112390.0,112380.0,0.08002758]
["bitfinex-derivatives","BTCF0:USTF0",1756065286492,0.59798,112390.0,112370.0,0.22232758]
["bitfinex-derivatives","BTCF0:USTF0",1756065286493,0.23718,112380.0,112370.0,0.22232758]
["bitfinex-derivatives","BTCF0:USTF0",1756065286691,0.59798,112380.0,112370.0,0.22232758]
["bitfinex-derivatives","BTCF0:USTF0",1756065286897,0.59798,112380.0,112370.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756065287092,0.59798,112380.0,112370.0,0.22232758]
["bitfinex-derivatives","BTCF0:USTF0",1756065287507,0.59798,112380.0,112370.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756065287693,0.59998,112380.0,112370.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756065287894,0.59998,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065288299,0.59798,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065288511,0.60098,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065288712,0.60298,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065289097,0.85298,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065289807,0.60298,112380.0,112370.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1756065290695,0.60298,112380.0,112370.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756065290920,0.088,112360.0,112320.0,0.19107075]
["bitfinex-derivatives","BTCF0:USTF0",1756065291105,0.088,112360.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065291106,0.23718,112320.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065291411,0.50998,112310.0,112300.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1756065291801,0.50794,112320.0,112310.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065292002,0.14714,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065292203,0.59154,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065292611,0.59154,112310.0,112300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065293101,0.59154,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065293297,0.59154,112310.0,112280.0,0.26880816]
["bitfinex-derivatives","BTCF0:USTF0",1756065293298,0.84354,112310.0,112280.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065293501,0.84354,112310.0,112260.0,1.46138914]
["bitfinex-derivatives","BTCF0:USTF0",1756065293502,0.14714,112280.0,112270.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065293713,0.50794,112300.0,112280.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065294011,0.50794,112300.0,112290.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065294407,0.3608,112300.0,112290.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1756065294602,0.3608,112300.0,112270.0,0.47199816]
["bitfinex-derivatives","BTCF0:USTF0",1756065294812,0.2362259,112290.0,112270.0,0.33257816]
["bitfinex-derivatives","BTCF0:USTF0",1756065295006,0.14714,112290.0,112280.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065295207,0.3608,112290.0,112280.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065295399,0.5970201,112300.0,112280.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065295604,0.2362247,112290.0,112270.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065295805,0.14714,112290.0,112270.0,0.49018816]
["bitfinex-derivatives","BTCF0:USTF0",1756065296008,0.2362247,112290.0,112270.0,0.49218816]
["bitfinex-derivatives","BTCF0:USTF0",1756065296312,0.14714,112290.0,112270.0,0.74218816]
["bitfinex-derivatives","BTCF0:USTF0",1756065296614,0.680625,112290.0,112270.0,0.74018816]
["bitfinex-derivatives","BTCF0:USTF0",1756065296810,0.6806326,112280.0,112270.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065297011,0.3198326,112280.0,112270.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065297208,0.14714,112280.0,112270.0,0.26880816]
["bitfinex-derivatives","BTCF0:USTF0",1756065297412,0.14714,112280.0,112270.0,0.60288816]
["bitfinex-derivatives","BTCF0:USTF0",1756065297613,0.001,112290.0,112270.0,0.83128886]
["bitfinex-derivatives","BTCF0:USTF0",1756065297807,0.5980252,112290.0,112270.0,0.33457816]
["bitfinex-derivatives","BTCF0:USTF0",1756065298008,0.50794,112280.0,112270.0,0.49218816]
["bitfinex-derivatives","BTCF0:USTF0",1756065298417,0.14714,112280.0,112270.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1756065298613,0.14714,112280.0,112270.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1756065298818,0.5970209,112300.0,112280.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065299003,0.6806209,112300.0,112280.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065299311,0.50794,112300.0,112290.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065299613,0.50794,112300.0,112290.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1756065300119,0.3608,112310.0,112290.0,0.4680752]
["bitfinex-derivatives","BTCF0:USTF0",1756065300309,0.2362172,112300.0,112290.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1756065300507,0.2362252,112290.0,112280.0,0.07962633]
["bitfinex-derivatives","BTCF0:USTF0",1756065300708,0.5970252,112290.0,112280.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065300916,0.15014,112300.0,112290.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065301110,0.003,112300.0,112290.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065301313,0.003,112300.0,112290.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065301515,0.5364772,112300.0,112280.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065301815,0.50794,112290.0,112280.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065302117,0.50794,112290.0,112280.0,0.26880816]
["bitfinex-derivatives","BTCF0:USTF0",1756065302312,0.59154,112290.0,112280.0,0.11119816]
["bitfinex-derivatives","BTCF0:USTF0",1756065302518,0.14714,112280.0,112270.0,0.15863109]
["bitfinex-derivatives","BTCF0:USTF0",1756065302820,0.59154,112280.0,112270.0,0.15863109]
["bitfinex-derivatives","BTCF0:USTF0",1756065303317,0.14714,112280.0,112260.0,0.90301676]
["bitfinex-derivatives","BTCF0:USTF0",1756065303512,0.23074,112280.0,112270.0,0.11159995]
["bitfinex-derivatives","BTCF0:USTF0",1756065303712,0.23074,112280.0,112270.0,0.11359995]
["bitfinex-derivatives","BTCF0:USTF0",1756065304315,0.84154,112280.0,112270.0,0.11359995]
["bitfinex-derivatives","BTCF0:USTF0",1756065304525,0.23074,112270.0,112240.0,0.15875109]
["bitfinex-derivatives","BTCF0:USTF0",1756065304720,0.95234,112250.0,112240.0,0.15875109]
["bitfinex-derivatives","BTCF0:USTF0",1756065304911,1.45519653,112250.0,112240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756065305110,0.23074,112240.0,112230.0,0.15863109]
["bitfinex-derivatives","BTCF0:USTF0",1756065305417,0.3608,112250.0,112230.0,1.08925612]
["bitfinex-derivatives","BTCF0:USTF0",1756065305610,0.23074,112240.0,112230.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1756065305806,2.21737653,112240.0,112200.0,0.51947109]
["bitfinex-derivatives","BTCF0:USTF0",1756065306007,0.52048,112210.0,112200.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1756065306220,0.03997,112210.0,112200.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1756065306423,0.03997,112210.0,112200.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1756065306608,0.15768,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065306812,1.11365653,112210.0,112170.0,0.31850962]
["bitfinex-derivatives","BTCF0:USTF0",1756065307008,0.11967,112180.0,112170.0,0.31850962]
["bitfinex-derivatives","BTCF0:USTF0",1756065307328,0.48047,112200.0,112180.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065307521,0.001,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065307728,0.001,112210.0,112200.0,0.88184653]
["bitfinex-derivatives","BTCF0:USTF0",1756065307915,0.001,112210.0,112200.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065308315,0.3608,112230.0,112220.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065308520,0.001,112240.0,112230.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065308721,0.03797,112230.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065308929,0.03797,112230.0,112170.0,0.95283643]
["bitfinex-derivatives","BTCF0:USTF0",1756065308930,0.3608,112210.0,112170.0,0.95283643]
["bitfinex-derivatives","BTCF0:USTF0",1756065309118,0.3608,112220.0,112200.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065309421,0.4499486,112210.0,112200.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756065309612,0.4499493,112210.0,112190.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1756065309813,0.4499493,112210.0,112190.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065309814,0.3608,112200.0,112190.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065310010,0.3608,112200.0,112190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065310615,0.3638,112220.0,112210.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065310919,0.003,112220.0,112210.0,0.97099513]
["bitfinex-derivatives","BTCF0:USTF0",1756065311120,0.3608,112240.0,112230.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065311315,0.4499248,112240.0,112230.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065311511,0.0891379,112230.0,112210.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756065311716,0.86665653,112240.0,112210.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065311717,0.3638,112220.0,112210.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065311911,0.4529407,112220.0,112210.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065312116,0.0891487,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065312312,0.3638,112210.0,112190.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1756065312522,0.3638,112210.0,112200.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065312523,0.3608,112210.0,112200.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065312716,0.8137486,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065313321,0.7236,112210.0,112200.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065313513,0.3628,112210.0,112200.0,1.13184653]
["bitfinex-derivatives","BTCF0:USTF0",1756065313711,0.002,112210.0,112200.0,1.13184653]
["bitfinex-derivatives","BTCF0:USTF0",1756065313915,0.3628,112210.0,112200.0,1.13184653]
["bitfinex-derivatives","BTCF0:USTF0",1756065314115,0.002,112210.0,112200.0,1.13184653]
["bitfinex-derivatives","BTCF0:USTF0",1756065314315,0.3628,112210.0,112200.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065314623,0.3648,112210.0,112200.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065314826,0.4569486,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065315118,0.7069486,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065315313,0.3678,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065315621,0.3648,112210.0,112200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065315919,0.3648,112210.0,112200.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065316219,0.3648,112210.0,112200.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756065316424,0.3648,112210.0,112200.0,1.22100303]
["bitfinex-derivatives","BTCF0:USTF0",1756065316622,0.004,112210.0,112200.0,1.22100303]
["bitfinex-derivatives","BTCF0:USTF0",1756065316816,0.3608,112220.0,112210.0,0.4681386]
["bitfinex-derivatives","BTCF0:USTF0",1756065317121,0.3608,112230.0,112220.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065318014,0.3608,112240.0,112220.0,1.22098723]
["bitfinex-derivatives","BTCF0:USTF0",1756065318216,0.3608,112250.0,112240.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1756065318618,0.52615,112260.0,112240.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1756065318922,0.3608,112270.0,112250.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065319217,0.3608,112270.0,112260.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1756065319419,0.3608,112290.0,112270.0,0.0891004]
["bitfinex-derivatives","BTCF0:USTF0",1756065319619,0.07273007,112290.0,112280.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065319827,0.43353007,112290.0,112280.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756065320017,0.04596957,112310.0,112300.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065320219,0.57211957,112330.0,112310.0,0.4680592]
["bitfinex-derivatives","BTCF0:USTF0",1756065320417,0.3608,112330.0,112320.0,0.97090783]
["bitfinex-derivatives","BTCF0:USTF0",1756065320619,0.3608,112340.0,112330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756065320935,0.3608,112340.0,112330.0,0.4680434]
["bitfinex-derivatives","BTCF0:USTF0",1756065321124,0.3608,112350.0,112340.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756065321423,0.52615,112360.0,112340.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1756065321724,0.53391,112370.0,112360.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065321916,0.53391,112370.0,112350.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1756065321917,0.3608,112370.0,112340.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065322218,0.17611,112340.0,112330.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756065322418,0.17611,112340.0,112330.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1756065322817,0.17311,112340.0,112330.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1756065323014,0.3618,112350.0,112330.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065323216,0.3618,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065323426,0.3618,112350.0,112340.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065323614,0.004,112370.0,112350.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1756065323815,0.3608,112390.0,112370.0,0.0890168]
["bitfinex-derivatives","BTCF0:USTF0",1756065324138,0.07001488,112410.0,112400.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065324139,0.40676957,112410.0,112400.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065324422,0.3608,112420.0,112410.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065324623,0.3608,112450.0,112420.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1756065324814,0.3608,112450.0,112440.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065325018,0.53391,112450.0,112440.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065325218,0.53491,112450.0,112440.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065325423,0.78491,112450.0,112420.0,1.70868]
["bitfinex-derivatives","BTCF0:USTF0",1756065325722,0.53391,112450.0,112430.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756065325923,0.3608,112450.0,112440.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065326223,0.53491,112450.0,112420.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1756065326519,0.17411,112410.0,112400.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065326724,0.17411,112390.0,112380.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065327032,0.53391,112400.0,112390.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065327325,0.3618,112410.0,112390.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065327326,0.3618,112410.0,112390.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065327624,0.001,112420.0,112410.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065327825,0.001,112420.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065328030,0.17411,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065328228,0.53491,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065328530,0.17411,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065328742,0.42411,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065329023,0.42411,112400.0,112360.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065329024,0.03676,112370.0,112360.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065329228,0.75836,112370.0,112360.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065329522,0.03776,112360.0,112350.0,0.01984667]
["bitfinex-derivatives","BTCF0:USTF0",1756065329724,0.39856,112360.0,112350.0,0.01984667]
["bitfinex-derivatives","BTCF0:USTF0",1756065330131,0.01691,112340.0,112330.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065330327,0.73951,112340.0,112330.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065330521,0.7226,112340.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065330725,0.37871,112330.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065331030,0.3608,112340.0,112320.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1756065331324,0.3608,112340.0,112330.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065331521,0.7216,112340.0,112330.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065331722,0.3628,112340.0,112330.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065331928,0.3628,112340.0,112330.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1756065332227,0.002,112340.0,112330.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1756065332524,0.3608,112350.0,112340.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065332726,0.40391642,112350.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065332926,0.37771,112340.0,112330.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756065333127,0.40391642,112340.0,112330.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756065333425,0.04611642,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065333628,0.02820642,112340.0,112330.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1756065334018,0.3860044,112340.0,112330.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065334219,0.0282044,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756065334427,0.003,112340.0,112330.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1756065334620,0.3628,112340.0,112330.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1756065334922,0.01691,112330.0,112320.0,0.01985383]
["bitfinex-derivatives","BTCF0:USTF0",1756065335119,0.37871,112330.0,112320.0,0.01985383]
["bitfinex-derivatives","BTCF0:USTF0",1756065335323,0.40391206,112330.0,112320.0,0.01985383]
["bitfinex-derivatives","BTCF0:USTF0",1756065335519,0.40391206,112330.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065335719,0.65391206,112330.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065335923,0.40391206,112330.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065336119,0.02520206,112330.0,112320.0,0.58852383]
["bitfinex-derivatives","BTCF0:USTF0",1756065336335,0.04211206,112330.0,112320.0,0.16770383]
["bitfinex-derivatives","BTCF0:USTF0",1756065336527,0.40391206,112330.0,112320.0,0.01985383]
["bitfinex-derivatives","BTCF0:USTF0",1756065336732,0.65391206,112330.0,112320.0,0.01985383]
["bitfinex-derivatives","BTCF0:USTF0",1756065337130,0.65391206,112330.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065337329,0.01691,112300.0,112290.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065337627,0.40389722,112300.0,112290.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065337823,0.37871,112300.0,112280.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065338021,0.40389716,112300.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065338223,0.3608,112290.0,112280.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065338423,0.3608,112300.0,112290.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065338624,0.02517828,112300.0,112290.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756065338821,0.3618,112310.0,112290.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756065339032,0.3618,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065339231,0.40388834,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065339534,0.65388834,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065339725,0.65388834,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065339926,0.65388834,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065340226,0.40388834,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065340427,0.40388834,112300.0,112290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1756065340728,0.01491,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065340925,0.3608,112290.0,112280.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065341121,0.3598,112290.0,112280.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065341320,0.3608,112310.0,112300.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065341523,0.3608,112320.0,112310.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065341828,0.37371,112330.0,112310.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1756065341829,0.3608,112330.0,112310.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1756065342037,0.3608,112320.0,112310.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1756065342230,0.3608,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065342231,0.37371,112320.0,112300.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756065342430,0.37371,112320.0,112310.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065342633,0.3608,112320.0,112310.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065342936,0.1858,112320.0,112310.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1756065343135,0.3608,112330.0,112320.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065343335,0.53391,112330.0,112320.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065343538,0.53391,112330.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065343539,0.3608,112330.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065343830,0.89471,112310.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065344036,0.53391,112310.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065344234,0.53391,112310.0,112270.0,0.02003407]
["bitfinex-derivatives","BTCF0:USTF0",1756065344235,1.47435856,112310.0,112270.0,0.02003407]
["bitfinex-derivatives","BTCF0:USTF0",1756065344432,0.17311,112270.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065344633,0.3608,112280.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065344841,0.53391,112270.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065345128,0.43202192,112280.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065345129,0.53391,112280.0,112270.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065345332,0.3608,112280.0,112270.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065345522,0.3608,112290.0,112270.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065345722,0.3608,112290.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065345928,0.3608,112290.0,112260.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065346130,0.53391,112280.0,112270.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065346429,0.17311,112270.0,112240.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1756065346627,0.17311,112270.0,112240.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1756065346838,0.17311,112270.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065347041,0.17611,112270.0,112260.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065347337,0.003,112270.0,112260.0,0.7471792]
["bitfinex-derivatives","BTCF0:USTF0",1756065347729,0.3628,112290.0,112270.0,0.0890999]
["bitfinex-derivatives","BTCF0:USTF0",1756065347926,0.002,112290.0,112280.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065348132,0.002,112290.0,112280.0,0.4971634]
["bitfinex-derivatives","BTCF0:USTF0",1756065348440,0.002,112290.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065348632,0.002,112290.0,112280.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756065348829,0.002,112290.0,112280.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1756065349134,0.17511,112290.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065349434,0.53591,112290.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065349633,0.3608,112290.0,112280.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1756065349827,0.3608,112300.0,112290.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065350032,0.89471,112300.0,112290.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065350234,0.3608,112300.0,112290.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1756065350533,0.3608,112300.0,112290.0,0.4971554]
["bitfinex-derivatives","BTCF0:USTF0",1756065350740,0.3608,112310.0,112300.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065351035,0.53391,112310.0,112270.0,0.7101211]
["bitfinex-derivatives","BTCF0:USTF0",1756065351236,0.53391,112290.0,112280.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1756065351838,0.16146,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065352027,0.52226,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065352233,0.16146,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065352534,0.3608,112280.0,112260.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065352841,0.16146,112270.0,112260.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1756065353041,0.16146,112260.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065353237,0.3608,112280.0,112250.0,0.33304171]
["bitfinex-derivatives","BTCF0:USTF0",1756065353442,0.52226,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065353635,0.52226,112270.0,112260.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1756065353937,0.77226,112270.0,112260.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1756065354142,0.16346,112260.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065354440,0.16346,112260.0,112250.0,0.15792451]
["bitfinex-derivatives","BTCF0:USTF0",1756065354629,0.16146,112260.0,112250.0,0.15792451]
["bitfinex-derivatives","BTCF0:USTF0",1756065355343,0.52526,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065356039,0.52526,112270.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065356245,0.52526,112260.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065356946,0.52226,112260.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065357434,0.52526,112260.0,112250.0,0.15792451]
["bitfinex-derivatives","BTCF0:USTF0",1756065357641,0.52926,112260.0,112250.0,0.15792451]
["bitfinex-derivatives","BTCF0:USTF0",1756065358033,0.52926,112260.0,112250.0,0.01994451]
["bitfinex-derivatives","BTCF0:USTF0",1756065358238,0.52926,112260.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065358239,0.16146,112240.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065358437,0.52226,112240.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065358642,0.16146,112230.0,112220.0,0.15798397]
["bitfinex-derivatives","BTCF0:USTF0",1756065358945,0.52226,112230.0,112220.0,0.15798397]
["bitfinex-derivatives","BTCF0:USTF0",1756065359148,0.3608,112230.0,112220.0,0.41475497]
["bitfinex-derivatives","BTCF0:USTF0",1756065359345,0.3608,112240.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065359651,0.71290358,112240.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065359848,0.52226,112240.0,112230.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065360347,0.3608,112240.0,112230.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1756065360647,0.52226,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065360852,0.54745664,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065361346,0.16146,112260.0,112220.0,0.24712157]
["bitfinex-derivatives","BTCF0:USTF0",1756065361552,0.52226,112230.0,112220.0,0.15798397]
["bitfinex-derivatives","BTCF0:USTF0",1756065361741,0.52226,112230.0,112220.0,0.02000397]
["bitfinex-derivatives","BTCF0:USTF0",1756065362051,0.52226,112230.0,112200.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065362052,0.14406,112220.0,112200.0,0.0891558]
["bitfinex-derivatives","BTCF0:USTF0",1756065362248,0.50486,112210.0,112200.0,0.2271358]
["bitfinex-derivatives","BTCF0:USTF0",1756065362450,0.3608,112220.0,112200.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065362644,0.50486,112220.0,112200.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1756065362845,0.50486,112210.0,112190.0,0.0891632]
["bitfinex-derivatives","BTCF0:USTF0",1756065363046,0.50486,112220.0,112200.0,0.2567869]
["bitfinex-derivatives","BTCF0:USTF0",1756065363248,0.3608,112220.0,112210.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065363447,0.50486,112220.0,112210.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065363844,0.14406,112210.0,112200.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065364050,0.50586,112220.0,112210.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065364247,0.14506,112220.0,112210.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065364451,0.3618,112220.0,112210.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065364757,0.14406,112210.0,112190.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756065364955,0.14406,112200.0,112190.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756065365548,0.14406,112200.0,112190.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1756065365848,0.50486,112210.0,112190.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1756065366154,0.50486,112210.0,112190.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065366348,0.3608,112210.0,112190.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065366650,0.14506,112200.0,112190.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1756065366851,0.14506,112200.0,112190.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065366852,0.50586,112200.0,112190.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065367049,0.50686,112200.0,112190.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756065367247,0.50586,112200.0,112190.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756065367452,0.50486,112200.0,112190.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065367751,0.75486,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065368251,0.14406,112190.0,112180.0,0.15751636]
["bitfinex-derivatives","BTCF0:USTF0",1756065368449,0.50486,112190.0,112180.0,0.15751636]
["bitfinex-derivatives","BTCF0:USTF0",1756065368642,0.50486,112190.0,112180.0,0.32514636]
["bitfinex-derivatives","BTCF0:USTF0",1756065368849,0.14406,112190.0,112180.0,0.41114636]
["bitfinex-derivatives","BTCF0:USTF0",1756065369044,0.003,112200.0,112190.0,0.4807748]
["bitfinex-derivatives","BTCF0:USTF0",1756065369344,0.003,112200.0,112190.0,0.64161]
["bitfinex-derivatives","BTCF0:USTF0",1756065369544,0.50486,112200.0,112180.0,0.01953636]
["bitfinex-derivatives","BTCF0:USTF0",1756065369752,0.50486,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065370053,0.12452,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065370358,0.4766187,112160.0,112150.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1756065370555,0.3608,112160.0,112150.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1756065370853,0.3608,112160.0,112150.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1756065371047,0.3608,112160.0,112130.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065371048,0.6108,112160.0,112130.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065371247,0.3608,112150.0,112130.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065371557,0.3608,112140.0,112130.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065372151,0.3608,112140.0,112120.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065372454,0.3608,112130.0,112100.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1756065372759,0.83738,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065373150,0.47658,112110.0,112100.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1756065373462,0.47658,112120.0,112110.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065373647,1.41058276,112140.0,112110.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065373648,0.3608,112130.0,112110.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1756065373847,0.002,112130.0,112120.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1756065374048,1.69748,112160.0,112130.0,0.0892119]
["bitfinex-derivatives","BTCF0:USTF0",1756065374264,0.38575832,112160.0,112150.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1756065374555,0.3608,112170.0,112160.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1756065374757,0.57392412,112170.0,112160.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065375058,0.38573699,112170.0,112160.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1756065375256,0.04596957,112200.0,112160.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1756065375257,0.04596957,112200.0,112190.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1756065375561,0.27873949,112220.0,112200.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756065375859,0.27873949,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065375860,0.04596957,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065376167,0.04596957,112230.0,112220.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065376458,0.2505931,112230.0,112220.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065376649,0.04596957,112230.0,112220.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1756065376853,0.06117889,112250.0,112240.0,0.3131051]
["bitfinex-derivatives","BTCF0:USTF0",1756065377048,0.0891092,112260.0,112250.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1756065377255,0.2505692,112260.0,112250.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065377454,0.2505692,112260.0,112250.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065377654,0.2505692,112260.0,112250.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065377855,0.06117889,112270.0,112260.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1756065378165,0.06117889,112280.0,112270.0,0.3130813]
["bitfinex-derivatives","BTCF0:USTF0",1756065378356,0.06117889,112290.0,112270.0,0.6999013]
["bitfinex-derivatives","BTCF0:USTF0",1756065378556,0.2505454,112290.0,112280.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065378758,0.31111824,112290.0,112280.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065379061,0.31111824,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065379062,0.2505534,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065379357,0.0890989,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065379563,0.0891013,112270.0,112260.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065379757,0.2505613,112270.0,112260.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065380456,0.2505613,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065380653,0.2505613,112270.0,112260.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065380973,0.2505613,112270.0,112260.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756065381254,0.2505693,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065381458,0.2505772,112250.0,112240.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756065381668,0.2505772,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065381855,0.0891462,112220.0,112210.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756065382055,0.0891441,112220.0,112200.0,0.16888743]
["bitfinex-derivatives","BTCF0:USTF0",1756065382257,0.4499441,112220.0,112200.0,0.16888743]
["bitfinex-derivatives","BTCF0:USTF0",1756065382459,0.259331,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065382757,0.089149,112210.0,112200.0,0.01959743]
["bitfinex-derivatives","BTCF0:USTF0",1756065382953,0.259339,112210.0,112200.0,0.16888743]
["bitfinex-derivatives","BTCF0:USTF0",1756065383153,0.259339,112210.0,112200.0,0.01959743]
["bitfinex-derivatives","BTCF0:USTF0",1756065383154,0.509339,112210.0,112200.0,0.01959743]
["bitfinex-derivatives","BTCF0:USTF0",1756065383368,0.2593549,112190.0,112180.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065383660,0.17019,112170.0,112160.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065384057,0.52799,112170.0,112160.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065384259,0.52799,112170.0,112140.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1756065384260,0.6108,112170.0,112120.0,0.46012873]
["bitfinex-derivatives","BTCF0:USTF0",1756065384452,0.3608,112150.0,112130.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065384651,0.43089859,112150.0,112130.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065384859,0.42789859,112150.0,112130.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065385065,0.67789859,112150.0,112110.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756065385256,0.3608,112130.0,112110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065385560,0.3608,112140.0,112120.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065385765,0.3608,112140.0,112130.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065386168,0.53099,112140.0,112110.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1756065386357,0.17019,112120.0,112110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065386558,0.17019,112130.0,112120.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756065386760,0.53099,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065387166,0.17019,112130.0,112120.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756065387359,0.3638,112140.0,112120.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1756065387560,0.53099,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065388264,0.53099,112130.0,112070.0,0.65520103]
["bitfinex-derivatives","BTCF0:USTF0",1756065388265,0.17,112120.0,112070.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756065388462,0.5308,112110.0,112090.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065388660,0.5318,112130.0,112100.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756065388961,0.171,112130.0,112120.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065389164,0.5318,112130.0,112120.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065389469,0.5328,112130.0,112120.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756065389766,0.5328,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065389962,0.5328,112130.0,112120.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756065389963,0.3628,112130.0,112120.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756065390168,0.5328,112130.0,112120.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756065390370,0.3628,112130.0,112120.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1756065390572,0.3608,112130.0,112120.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1756065390769,0.171,112130.0,112120.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756065391165,0.3608,112150.0,112120.0,1.00831]
["bitfinex-derivatives","BTCF0:USTF0",1756065391368,0.3608,112180.0,112150.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756065391570,0.3608,112190.0,112170.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065391872,0.3608,112190.0,112180.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1756065392372,0.3608,112190.0,112160.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756065392373,0.17,112180.0,112160.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756065392674,0.3618,112180.0,112150.0,0.4499948]
["bitfinex-derivatives","BTCF0:USTF0",1756065392864,0.3618,112180.0,112170.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065392865,0.5318,112180.0,112170.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065393065,0.171,112180.0,112170.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065393261,0.001,112180.0,112170.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065393462,0.3618,112180.0,112170.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065393669,0.002,112180.0,112170.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065393876,0.001,112180.0,112170.0,1.0974487]
["bitfinex-derivatives","BTCF0:USTF0",1756065394071,0.3608,112220.0,112200.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756065394272,0.02135001,112220.0,112210.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1756065394672,0.3608,112230.0,112220.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756065394968,0.02135238,112230.0,112220.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065395169,0.02135238,112230.0,112220.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065395364,0.38215238,112230.0,112220.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065395774,0.55215238,112230.0,112220.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065396072,0.19135238,112230.0,112220.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065396274,0.02135238,112230.0,112220.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065396478,0.80315238,112230.0,112200.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756065396678,0.17,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065396871,0.19135238,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065397377,0.17,112210.0,112200.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065397572,0.5308,112210.0,112200.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065397769,0.17,112210.0,112200.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065398179,0.43608316,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065398479,0.02835508,112220.0,112210.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756065398774,0.007,112220.0,112210.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1756065398977,0.3678,112220.0,112210.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1756065399165,0.55215579,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065399365,0.55515579,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065399572,0.6274782,112220.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065399770,0.02435579,112220.0,112210.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756065399974,0.0243569,112220.0,112210.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756065400169,0.006,112220.0,112210.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1756065400372,0.3608,112250.0,112210.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756065400570,0.02135862,112250.0,112240.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756065400780,0.04548304,112250.0,112240.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756065400978,0.04548304,112250.0,112230.0,0.4499258]
["bitfinex-derivatives","BTCF0:USTF0",1756065400979,0.04544866,112260.0,112250.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756065401176,0.04544866,112260.0,112210.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756065401177,0.14514,112250.0,112210.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756065401376,0.14514,112230.0,112200.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756065401577,0.3608,112210.0,112180.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1756065401772,0.3608,112200.0,112180.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1756065402080,0.06519,112160.0,112140.0,0.01948182]
["bitfinex-derivatives","BTCF0:USTF0",1756065402281,0.3608,112150.0,112140.0,0.01948182]
["bitfinex-derivatives","BTCF0:USTF0",1756065402481,0.3608,112160.0,112140.0,0.26766182]
["bitfinex-derivatives","BTCF0:USTF0",1756065402783,0.42599,112180.0,112150.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1756065403083,0.06519,112170.0,112150.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1756065403285,0.39514,112170.0,112140.0,0.32879182]
["bitfinex-derivatives","BTCF0:USTF0",1756065403486,0.06519,112160.0,112140.0,0.32879182]
["bitfinex-derivatives","BTCF0:USTF0",1756065403986,0.42599,112150.0,112140.0,0.02148182]
["bitfinex-derivatives","BTCF0:USTF0",1756065404283,0.001,112150.0,112140.0,0.33379182]
["bitfinex-derivatives","BTCF0:USTF0",1756065404489,0.001,112150.0,112140.0,0.78075182]
["bitfinex-derivatives","BTCF0:USTF0",1756065404683,0.001,112150.0,112140.0,0.78275182]
["bitfinex-derivatives","BTCF0:USTF0",1756065404885,0.43276364,112170.0,112150.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065405187,0.001,112160.0,112150.0,0.59825]
["bitfinex-derivatives","BTCF0:USTF0",1756065405381,0.001,112170.0,112160.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1756065405585,0.57213,112210.0,112160.0,0.6999855]
["bitfinex-derivatives","BTCF0:USTF0",1756065405883,2.12705949,112220.0,112200.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065406079,0.3608,112220.0,112200.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1756065406281,0.56613,112250.0,112220.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1756065406488,0.42799,112230.0,112210.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756065406682,0.3608,112230.0,112210.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756065406987,0.3608,112230.0,112220.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065407680,0.3618,112230.0,112220.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065408376,0.001,112230.0,112220.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1756065408582,0.001,112230.0,112220.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756065408977,0.001,112230.0,112220.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1756065409183,0.001,112230.0,112220.0,0.65247]
["bitfinex-derivatives","BTCF0:USTF0",1756065409479,0.001,112230.0,112220.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1756065409685,0.3618,112230.0,112220.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1756065410283,0.42999,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065410488,0.82513,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065410685,0.002,112230.0,112220.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1756065410890,0.3628,112230.0,112220.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756065411082,0.82513,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065411282,0.88570284,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065411482,0.88570284,112230.0,112190.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1756065411686,0.42399,112200.0,112180.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756065411991,0.3608,112210.0,112200.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065412487,0.42137284,112220.0,112200.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065412689,0.06319,112190.0,112170.0,0.25195661]
["bitfinex-derivatives","BTCF0:USTF0",1756065412886,0.44508929,112190.0,112170.0,0.32612661]
["bitfinex-derivatives","BTCF0:USTF0",1756065413190,0.44508929,112190.0,112180.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1756065413383,0.02109929,112190.0,112180.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1756065413685,0.02109929,112190.0,112180.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065413990,0.02109929,112190.0,112180.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1756065414485,0.38189929,112190.0,112180.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065414686,0.02209929,112190.0,112180.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065415088,0.02209929,112190.0,112180.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756065415284,0.02209929,112190.0,112180.0,1.0966358]
["bitfinex-derivatives","BTCF0:USTF0",1756065415590,0.06057284,112200.0,112190.0,0.0891579]
["bitfinex-derivatives","BTCF0:USTF0",1756065415790,0.13682418,112210.0,112200.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065415990,0.50024134,112220.0,112200.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065416289,0.50717856,112210.0,112200.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065416594,0.08529,112200.0,112180.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065416890,0.08629,112190.0,112180.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1756065417087,0.001,112190.0,112180.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1756065417289,0.21578856,112200.0,112180.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1756065417290,0.06108856,112200.0,112190.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065417491,0.06108856,112200.0,112190.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065417787,0.25,112200.0,112190.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1756065418087,0.001,112190.0,112180.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756065418290,0.001,112190.0,112180.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1756065418494,0.45509,112200.0,112180.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1756065418792,0.001,112200.0,112190.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065418985,0.44709,112200.0,112190.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065419180,0.44709,112200.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065419181,0.09429,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065419386,0.09429,112190.0,112180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756065419387,0.51717856,112190.0,112180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756065419586,0.51717856,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065419785,0.51617856,112190.0,112170.0,0.02025661]
["bitfinex-derivatives","BTCF0:USTF0",1756065419994,0.44609,112180.0,112170.0,0.16215661]
["bitfinex-derivatives","BTCF0:USTF0",1756065420200,0.08529,112180.0,112170.0,0.16215661]
["bitfinex-derivatives","BTCF0:USTF0",1756065420498,0.3618,112190.0,112180.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756065420692,0.001,112200.0,112190.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065420888,0.001,112200.0,112190.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1756065421194,0.3608,112220.0,112200.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065421195,0.45609,112220.0,112200.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065421395,0.44709,112210.0,112200.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065421697,0.09749915,112240.0,112200.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065421698,0.3608,112230.0,112210.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065421996,0.3608,112230.0,112220.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065422193,0.3698,112230.0,112210.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065422491,0.70609,112230.0,112210.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065422691,0.3608,112220.0,112210.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065422891,0.45609,112230.0,112210.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065423091,0.09529,112230.0,112220.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065423391,0.09529,112230.0,112210.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065423789,0.50193915,112240.0,112230.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065423989,1.8037239,112250.0,112240.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1756065423990,0.04584915,112250.0,112240.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1756065424190,0.04584915,112260.0,112250.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065424393,0.04584915,112270.0,112260.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065424591,0.50193915,112270.0,112260.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065424786,0.08629,112270.0,112260.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065424986,0.42188856,112280.0,112260.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1756065425187,0.50189556,112270.0,112250.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065425389,0.50189556,112270.0,112260.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065425589,0.04580556,112270.0,112260.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065425895,0.43705134,112310.0,112290.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756065426094,0.61204134,112310.0,112300.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065426294,0.18399,112310.0,112290.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065426594,0.17499,112290.0,112270.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1756065426792,0.009,112290.0,112270.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065426997,0.51809494,112310.0,112300.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1756065427186,0.07625134,112310.0,112300.0,0.25771279]
["bitfinex-derivatives","BTCF0:USTF0",1756065427383,0.02017716,112310.0,112300.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1756065427589,0.02017716,112310.0,112300.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756065427990,0.02017716,112310.0,112300.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1756065428189,0.05165,112340.0,112300.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1756065428190,0.07219521,112340.0,112300.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1756065428489,0.25563604,112340.0,112330.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1756065428685,0.17950314,112340.0,112330.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1756065428888,0.4369329,112350.0,112330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065429097,0.17499,112340.0,112330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065429598,0.53579,112340.0,112330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065429799,0.53979,112340.0,112330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065429997,0.6999329,112340.0,112310.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1756065430196,0.54479,112330.0,112320.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065430698,0.54479,112330.0,112310.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756065430699,0.17499,112320.0,112310.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065431198,0.3698,112330.0,112320.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065431199,0.009,112330.0,112320.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065431500,0.002,112340.0,112330.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065431803,0.3608,112360.0,112340.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065432002,0.3608,112360.0,112350.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065432192,0.3698,112390.0,112360.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065432391,0.3608,112390.0,112380.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065432595,0.3608,112390.0,112380.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756065432796,1.49215,112410.0,112400.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065433004,1.31716,112410.0,112400.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065433194,0.53733893,112430.0,112410.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065433394,0.009,112440.0,112430.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065433595,0.53579,112450.0,112430.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065433894,0.54479,112450.0,112430.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065434096,0.17499,112440.0,112430.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065434290,0.17499,112430.0,112410.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065434596,0.53579,112420.0,112410.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756065434792,0.59644,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065434996,0.84644,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065435202,0.84644,112420.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065435203,0.009,112390.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065435400,0.54479,112410.0,112390.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065435601,0.3698,112400.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065435804,0.53579,112390.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065436104,0.53579,112400.0,112380.0,0.52477]
["bitfinex-derivatives","BTCF0:USTF0",1756065436404,0.3698,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065436598,0.53579,112400.0,112380.0,0.52477]
["bitfinex-derivatives","BTCF0:USTF0",1756065436798,0.53579,112400.0,112390.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065437095,0.54479,112400.0,112390.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065437298,0.17499,112380.0,112370.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756065437501,0.17399,112380.0,112370.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756065437899,0.53479,112380.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065438102,0.54379,112380.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065438404,0.42645,112400.0,112380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065438596,0.3608,112390.0,112370.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1756065438797,0.3748,112400.0,112370.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1756065439002,0.3748,112400.0,112380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065439409,0.17499,112390.0,112380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065439807,0.53579,112390.0,112380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065440604,0.53679,112390.0,112380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065440808,0.18399,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756065441106,1.67436,112390.0,112370.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756065441408,1.85035,112390.0,112380.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756065441609,1.911,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756065442210,1.911,112390.0,112380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756065442507,0.002,112390.0,112380.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1756065442805,0.002,112390.0,112380.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756065443199,0.002,112390.0,112380.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1756065443599,0.002,112390.0,112380.0,1.1054271]
["bitfinex-derivatives","BTCF0:USTF0",1756065443804,0.51961,112420.0,112400.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756065444002,1.47885,112430.0,112420.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065444198,0.15881,112430.0,112420.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065444402,1.90138152,112440.0,112430.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065444605,1.46937,112440.0,112430.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065444797,0.53061,112450.0,112440.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065445002,0.51961,112450.0,112440.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065445209,0.51961,112460.0,112440.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1756065445411,0.60251801,112480.0,112460.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065445604,0.26109606,112480.0,112470.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065445916,0.26109606,112480.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065445917,8e-05,112480.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065446114,8e-05,112480.0,112470.0,0.64462]
["bitfinex-derivatives","BTCF0:USTF0",1756065446413,8e-05,112480.0,112470.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756065446617,8e-05,112480.0,112470.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065446801,0.51969,112480.0,112470.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065447000,0.51969,112480.0,112470.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065447001,0.00108,112480.0,112470.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065447201,0.36188,112480.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065447613,0.00108,112480.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065449316,0.52069,112480.0,112470.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1756065449515,0.53169,112480.0,112470.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065449710,0.78169,112480.0,112450.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065449909,0.51961,112470.0,112450.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065450110,0.51961,112460.0,112450.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1756065450309,0.51961,112460.0,112450.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065450510,0.3608,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065450818,0.00108,112480.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065451021,0.15989,112480.0,112470.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065451221,0.52069,112480.0,112470.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065451416,0.78169,112480.0,112450.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1756065451613,0.16981,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065451812,0.15881,112460.0,112450.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1756065452014,0.51961,112460.0,112450.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1756065452314,0.51961,112460.0,112450.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756065452513,0.15881,112460.0,112450.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756065452719,0.76961,112460.0,112450.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756065453016,0.40881,112460.0,112450.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065453613,0.40881,112460.0,112440.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1756065453614,0.15881,112450.0,112440.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065454209,0.51961,112450.0,112440.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065454509,1.82629,112470.0,112450.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065454710,0.51961,112460.0,112450.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065454908,0.001,112460.0,112450.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065455117,0.15981,112460.0,112450.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756065455520,0.001,112460.0,112450.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065455813,1.30568,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065456031,0.001,112470.0,112460.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065456216,0.16981,112490.0,112470.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065456519,0.15981,112460.0,112450.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756065456714,0.001,112460.0,112450.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1756065456924,0.001,112460.0,112450.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756065457111,0.001,112460.0,112450.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1756065457311,0.001,112460.0,112450.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1756065457708,0.001,112460.0,112450.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756065457914,0.15881,112480.0,112450.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756065458216,0.53061,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065459023,0.83226,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065459413,0.83226,112480.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065459614,0.16981,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065459919,0.53061,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065460218,0.16981,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065460618,0.15881,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065460916,0.16081,112470.0,112460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065461123,0.002,112470.0,112460.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065461516,0.002,112470.0,112460.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065461724,0.002,112470.0,112460.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756065461913,0.003,112470.0,112460.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756065462317,0.003,112470.0,112460.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1756065462511,0.002,112470.0,112460.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1756065462725,0.15981,112470.0,112460.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756065463025,0.15981,112470.0,112460.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756065463317,0.15981,112470.0,112460.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1756065463523,0.17081,112470.0,112460.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1756065463918,0.15981,112470.0,112460.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756065464118,0.3718,112490.0,112460.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1756065464319,0.53061,112490.0,112480.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065464518,1.73050021,112500.0,112480.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065464519,1.88931021,112500.0,112490.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065464724,1.90031021,112500.0,112490.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065465523,1.53951021,112500.0,112490.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065465825,1.90031021,112500.0,112490.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065466016,0.23079021,112500.0,112490.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1756065466214,0.002,112500.0,112490.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1756065466821,0.07035982,112530.0,112490.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1756065467127,0.17837589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065467316,0.17837589,112530.0,112520.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1756065468018,0.01956589,112530.0,112520.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1756065468419,0.02356589,112530.0,112520.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1756065468814,0.18237589,112530.0,112520.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065469015,0.02356589,112530.0,112520.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065469219,0.02256589,112530.0,112520.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065469426,0.18237589,112530.0,112520.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065469922,0.02356589,112530.0,112520.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756065470626,0.02056589,112530.0,112520.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756065471628,0.17937589,112530.0,112520.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1756065471922,0.17937589,112530.0,112520.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756065472522,0.80317589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065472727,0.17937589,112530.0,112520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756065472928,0.54017589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065473518,0.19237589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065473824,0.17937589,112530.0,112520.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1756065474031,0.17937589,112530.0,112520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756065474032,0.02056589,112530.0,112520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756065474733,0.54189589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065475032,0.55489589,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065475432,0.5999797,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1756065475630,2.64366558,112530.0,112500.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1756065475931,0.16053,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065476133,0.19309589,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065476633,0.2381797,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065476828,0.5989797,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065477030,0.2381797,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065477236,0.5989797,112520.0,112510.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065477538,0.16053,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065477732,0.18009589,112510.0,112500.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065478638,2.59602177,112510.0,112500.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065478837,0.17353,112500.0,112490.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1756065479035,0.67445588,112500.0,112490.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1756065479244,0.01901925,112500.0,112490.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1756065479430,0.01901925,112500.0,112490.0,1.50595588]
["bitfinex-derivatives","BTCF0:USTF0",1756065479833,0.01901925,112500.0,112490.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1756065480032,0.01901925,112500.0,112490.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1756065480232,0.20561381,112520.0,112490.0,1.59587588]
["bitfinex-derivatives","BTCF0:USTF0",1756065480536,0.16053,112500.0,112490.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1756065480738,0.19255,112500.0,112490.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1756065480936,0.19355,112500.0,112490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756065481240,0.19355,112500.0,112490.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1756065481442,0.69447588,112500.0,112490.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1756065481743,1.30527588,112500.0,112490.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756065482041,0.856,112500.0,112490.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756065482236,0.80435,112500.0,112490.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756065482440,0.52233,112500.0,112490.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756065482636,0.52233,112500.0,112490.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1756065482637,0.55435,112500.0,112490.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1756065482841,1.10692588,112500.0,112490.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756065483043,0.19355,112500.0,112490.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1756065483345,0.16153,112500.0,112490.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756065483547,0.001,112500.0,112490.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756065483933,0.16053,112500.0,112490.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1756065484133,0.66145588,112500.0,112490.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1756065484340,1.05427588,112500.0,112490.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1756065484537,1.10592588,112500.0,112490.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1756065484736,0.03202,112480.0,112470.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065484938,2.39316588,112480.0,112460.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756065485140,1.05427588,112470.0,112460.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065485339,1.11172588,112470.0,112430.0,0.04789369]
["bitfinex-derivatives","BTCF0:USTF0",1756065485646,1.11172588,112470.0,112420.0,0.44471773]
["bitfinex-derivatives","BTCF0:USTF0",1756065485647,0.19255,112430.0,112420.0,0.06792491]
["bitfinex-derivatives","BTCF0:USTF0",1756065485943,2.48226588,112430.0,112420.0,0.02003122]
["bitfinex-derivatives","BTCF0:USTF0",1756065486337,1.28676,112430.0,112420.0,0.88951122]
["bitfinex-derivatives","BTCF0:USTF0",1756065486639,0.66256,112450.0,112440.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756065486640,0.3608,112450.0,112440.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756065486946,1.28596,112450.0,112440.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1756065487136,0.52133,112470.0,112440.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1756065487332,1.28588,112470.0,112460.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065488842,1.45913,112470.0,112450.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756065489046,1.28484,112470.0,112460.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065489232,1.28484,112470.0,112460.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1756065489432,1.28484,112470.0,112460.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1756065489750,1.28484,112470.0,112460.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1756065490144,1.64496,112480.0,112470.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065490847,0.06990818,112490.0,112470.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1756065491142,0.06990818,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065491143,0.16053,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065491343,1.97814,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065491554,0.16053,112480.0,112470.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065491740,0.16153,112480.0,112470.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756065492041,0.52233,112480.0,112470.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1756065492246,1.19650588,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065492448,1.21608503,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065492845,1.46608503,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756065493138,0.01957915,112480.0,112470.0,1.14915588]
["bitfinex-derivatives","BTCF0:USTF0",1756065493343,0.01957915,112480.0,112470.0,1.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756065493644,0.01957915,112480.0,112470.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1756065494346,0.02057915,112480.0,112470.0,1.01103]
["bitfinex-derivatives","BTCF0:USTF0",1756065495444,0.02057915,112480.0,112470.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1756065496044,0.02057915,112480.0,112470.0,1.01103]
["bitfinex-derivatives","BTCF0:USTF0",1756065497146,1.27976,112500.0,112490.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065497446,2.49584588,112500.0,112490.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065497750,0.16053,112490.0,112480.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1756065497956,0.16053,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065498139,0.52133,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065498345,0.71516,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065498541,0.35436,112490.0,112480.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756065498840,1.63412,112500.0,112490.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756065499043,1.51090691,112500.0,112490.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756065499346,1.51190691,112500.0,112490.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1756065499548,1.44049,112500.0,112490.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1756065500046,1.44049,112500.0,112490.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1756065500247,1.44049,112500.0,112490.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1756065500248,1.49309,112500.0,112490.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1756065500454,1.63432,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065500941,1.67940381,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065501142,2.04020381,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065501444,2.79112969,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756065501750,2.79112969,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065501951,2.79112969,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065502152,2.29388381,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065502344,1.93308381,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065502647,2.29388381,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065503249,2.29388381,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065503450,2.79480969,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065504048,2.78480969,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065504245,0.16669,112470.0,112460.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1756065504553,1.44169,112470.0,112460.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1756065504747,1.44169,112470.0,112460.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065504950,1.44169,112470.0,112460.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1756065505548,1.275,112470.0,112460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065506056,1.275,112470.0,112460.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756065506256,1.275,112470.0,112460.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1756065506555,1.44269,112470.0,112460.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756065506753,1.48129,112470.0,112460.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1756065506944,1.62527,112470.0,112460.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1756065507256,1.2742,112470.0,112460.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1756065507453,1.44089,112470.0,112460.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1756065507647,1.47949,112470.0,112460.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756065507849,0.001,112470.0,112460.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1756065508155,0.001,112470.0,112460.0,1.59314958]
["bitfinex-derivatives","BTCF0:USTF0",1756065508351,0.001,112470.0,112460.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065508746,0.001,112470.0,112460.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1756065508948,2.02723381,112500.0,112470.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1756065509152,0.06462048,112500.0,112490.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065509455,0.01953667,112500.0,112490.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756065509652,0.40588381,112510.0,112500.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065509653,1.33610467,112510.0,112500.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065509848,0.06462467,112510.0,112500.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065510048,0.04508381,112510.0,112500.0,1.24820588]
["bitfinex-derivatives","BTCF0:USTF0",1756065510256,0.04508381,112510.0,112500.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065510454,0.21177381,112510.0,112500.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065510650,0.06462467,112510.0,112500.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065510854,0.18723086,112510.0,112500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1756065511555,0.73061086,112510.0,112500.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1756065511758,0.36981086,112510.0,112500.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1756065511957,0.36981086,112510.0,112500.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1756065512158,0.36981086,112510.0,112500.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1756065512350,0.97961086,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065512548,0.61981086,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065513661,0.98061086,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065513856,1.62913674,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065514059,0.34927,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065514249,1.63725086,112490.0,112470.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065514449,0.01954086,112490.0,112480.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065514758,0.40688381,112510.0,112500.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065514957,0.02055703,112510.0,112500.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065515256,0.02055703,112510.0,112500.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1756065515563,0.01955703,112510.0,112500.0,1.49820588]
["bitfinex-derivatives","BTCF0:USTF0",1756065515767,0.04508381,112520.0,112500.0,1.49820588]
["bitfinex-derivatives","BTCF0:USTF0",1756065515958,0.04508381,112520.0,112510.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065515959,0.21177381,112520.0,112510.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065516154,0.21177381,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065516155,0.34927,112510.0,112490.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065516466,1.61727,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065516958,1.44958,112510.0,112490.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065517154,0.18258,112490.0,112470.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1756065517360,0.34927,112480.0,112470.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756065517757,0.34927,112480.0,112470.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1756065517960,0.52749,112480.0,112470.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065518158,0.18258,112480.0,112460.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1756065518465,1.43205,112470.0,112460.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065518653,1.97543,112470.0,112460.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065518857,0.69098,112490.0,112470.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1756065519062,1.26496,112480.0,112470.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065519759,0.16669,112490.0,112480.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065519965,1.97455,112490.0,112480.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065520166,1.26436,112490.0,112480.0,0.78968632]
["bitfinex-derivatives","BTCF0:USTF0",1756065520367,0.04508381,112500.0,112490.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065520564,1.264,112500.0,112490.0,0.94735632]
["bitfinex-derivatives","BTCF0:USTF0",1756065520767,1.264,112500.0,112490.0,1.30815632]
["bitfinex-derivatives","BTCF0:USTF0",1756065521267,1.44658,112500.0,112490.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756065521466,1.61327,112500.0,112490.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1756065521769,1.43069,112500.0,112490.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065521959,1.264,112500.0,112490.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065522262,1.265,112500.0,112490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1756065522467,1.265,112500.0,112490.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1756065522669,0.001,112500.0,112490.0,1.50150274]
["bitfinex-derivatives","BTCF0:USTF0",1756065522870,0.001,112500.0,112490.0,1.59042274]
["bitfinex-derivatives","BTCF0:USTF0",1756065523259,1.30716381,112520.0,112490.0,1.20394274]
["bitfinex-derivatives","BTCF0:USTF0",1756065523463,1.30716381,112520.0,112510.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065523660,0.04508381,112520.0,112510.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065523872,1.30680381,112530.0,112510.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065524071,1.30680381,112530.0,112520.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065524265,0.04508381,112530.0,112520.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065524970,0.21177381,112530.0,112520.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065525375,0.21477381,112530.0,112520.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065525565,0.21477381,112530.0,112520.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065525869,1.30844381,112530.0,112520.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756065526274,0.04908381,112530.0,112520.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1756065526459,1.30932381,112530.0,112520.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1756065526961,0.004,112530.0,112520.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1756065527465,0.001,112530.0,112520.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1756065527866,0.0203798,112530.0,112520.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1756065528072,0.0203798,112530.0,112520.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1756065528567,0.0193798,112530.0,112520.0,1.50250274]
["bitfinex-derivatives","BTCF0:USTF0",1756065528770,0.0203798,112530.0,112520.0,1.50450274]
["bitfinex-derivatives","BTCF0:USTF0",1756065528964,0.0460645,112540.0,112520.0,1.20691904]
["bitfinex-derivatives","BTCF0:USTF0",1756065529163,0.0460645,112540.0,112530.0,0.95091114]
["bitfinex-derivatives","BTCF0:USTF0",1756065529374,1.31833136,112550.0,112530.0,0.86202274]
["bitfinex-derivatives","BTCF0:USTF0",1756065529669,0.36965,112530.0,112520.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1756065529870,1.87689,112530.0,112520.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1756065530066,1.87689,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756065530874,0.22567,112520.0,112510.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756065531467,0.22567,112520.0,112510.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1756065531674,0.001,112530.0,112520.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065531976,0.06033136,112550.0,112520.0,1.34724904]
["bitfinex-derivatives","BTCF0:USTF0",1756065532170,0.06033136,112560.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065532365,0.23309136,112560.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065532670,0.42846136,112560.0,112530.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1756065532872,0.36813,112550.0,112540.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065533075,0.23309136,112560.0,112540.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065533267,0.42846136,112560.0,112550.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065533774,0.23309136,112560.0,112550.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065534078,1.25424,112560.0,112550.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065534270,0.06033136,112570.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065534476,1.42664,112560.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065534670,1.42764,112560.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065535181,1.43064,112560.0,112550.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065535473,1.25664,112560.0,112550.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756065535674,0.003,112560.0,112550.0,1.01013]
["bitfinex-derivatives","BTCF0:USTF0",1756065536774,0.001,112570.0,112560.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065537080,1.62013,112590.0,112580.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065537778,1.87013,112590.0,112580.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756065538076,0.17276,112600.0,112590.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065538278,0.36813,112600.0,112590.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065538471,0.003,112590.0,112570.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065538677,0.17676,112590.0,112580.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065538982,0.004,112590.0,112580.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065539174,0.004,112590.0,112580.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1756065540180,0.003,112590.0,112580.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065540577,0.002,112600.0,112580.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065540882,0.002,112600.0,112590.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065541079,1.42236,112610.0,112600.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065541283,1.42236,112610.0,112600.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065541489,1.4803,112620.0,112610.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065541780,1.61669,112620.0,112610.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065542084,1.61621,112630.0,112610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065542378,1.61621,112630.0,112610.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065542581,0.17276,112620.0,112610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065542784,0.23174,112620.0,112610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065542977,1.61605,112620.0,112610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065543182,1.61605,112620.0,112610.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1756065543486,0.5595508,112630.0,112610.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065543691,2.3035408,112640.0,112620.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065543979,0.13639,112640.0,112630.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065544292,0.3608,112660.0,112630.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065544293,1.38263,112650.0,112630.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065544788,2.3029808,112650.0,112640.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1756065545081,1.74303,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065545284,1.63223,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065545484,1.63223,112650.0,112640.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065545679,1.86146,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065546483,1.86146,112650.0,112640.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1756065546682,2.4210108,112650.0,112640.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1756065546884,1.86146,112650.0,112640.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1756065547082,2.4210108,112650.0,112640.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1756065547285,1.86146,112650.0,112640.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1756065547479,2.4210108,112650.0,112640.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1756065547679,2.4210108,112650.0,112640.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065547881,1.86246,112650.0,112640.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756065548186,2.4220108,112650.0,112640.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756065548386,2.7828108,112650.0,112640.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756065548889,2.7828108,112650.0,112620.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1756065548890,0.36562,112640.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065549086,1.60862,112630.0,112610.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065549283,1.60862,112630.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065549485,1.96942,112630.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065549883,1.60862,112630.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065550089,1.60862,112630.0,112620.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756065550285,2.1681708,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065550586,2.7889708,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065550894,0.36481,112610.0,112600.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065551093,1.60593,112610.0,112590.0,0.27835799]
["bitfinex-derivatives","BTCF0:USTF0",1756065551385,0.17195,112600.0,112590.0,0.41582799]
["bitfinex-derivatives","BTCF0:USTF0",1756065551587,0.36481,112600.0,112590.0,0.24489799]
["bitfinex-derivatives","BTCF0:USTF0",1756065551984,0.36481,112600.0,112590.0,0.15696799]
["bitfinex-derivatives","BTCF0:USTF0",1756065552292,0.19286,112600.0,112590.0,0.68869799]
["bitfinex-derivatives","BTCF0:USTF0",1756065552480,0.05647,112600.0,112590.0,0.77662799]
["bitfinex-derivatives","BTCF0:USTF0",1756065552680,1.29631,112620.0,112610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065552879,1.61465,112630.0,112620.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065553084,0.36481,112630.0,112620.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756065553286,1.23928,112630.0,112620.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065554195,0.36481,112620.0,112610.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1756065554380,0.36481,112620.0,112610.0,0.49935]
["bitfinex-derivatives","BTCF0:USTF0",1756065554588,0.36481,112620.0,112610.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1756065554787,0.36481,112620.0,112610.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1756065554982,0.36481,112620.0,112610.0,0.75737]
["bitfinex-derivatives","BTCF0:USTF0",1756065555386,1.8088308,112630.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065555387,2.1736408,112630.0,112620.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1756065555587,1.61409,112630.0,112620.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065555793,1.62009,112630.0,112620.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756065556392,0.38081,112630.0,112620.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756065556595,1.24268,112630.0,112620.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065556907,0.006,112630.0,112620.0,1.3166808]
["bitfinex-derivatives","BTCF0:USTF0",1756065557088,0.006,112630.0,112620.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1756065557297,0.006,112630.0,112620.0,1.00813]
["bitfinex-derivatives","BTCF0:USTF0",1756065557592,0.016,112630.0,112620.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756065557798,0.016,112630.0,112620.0,1.00821]
["bitfinex-derivatives","BTCF0:USTF0",1756065558200,0.016,112630.0,112620.0,1.5678008]
["bitfinex-derivatives","BTCF0:USTF0",1756065558395,0.016,112630.0,112620.0,1.5678408]
["bitfinex-derivatives","BTCF0:USTF0",1756065558695,0.016,112630.0,112620.0,1.0971474]
["bitfinex-derivatives","BTCF0:USTF0",1756065558888,0.04560333,112650.0,112630.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1756065559094,0.04560333,112650.0,112640.0,1.6774808]
["bitfinex-derivatives","BTCF0:USTF0",1756065559303,0.17276,112660.0,112650.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065559496,1.66075136,112670.0,112650.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1756065559896,0.04578966,112660.0,112650.0,1.0082808]
["bitfinex-derivatives","BTCF0:USTF0",1756065560197,0.04578966,112660.0,112650.0,1.0970746]
["bitfinex-derivatives","BTCF0:USTF0",1756065560388,0.1326029,112690.0,112670.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065560593,0.1326029,112690.0,112680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065560594,1.3098929,112690.0,112680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065560900,1.37100175,112690.0,112680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065561085,1.46762885,112690.0,112680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065561285,1.29486885,112690.0,112680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1756065561490,1.68712885,112690.0,112680.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1756065561697,1.68712885,112690.0,112680.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756065561996,0.40695,112680.0,112670.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1756065562198,0.40695,112680.0,112670.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1756065562498,0.40695,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065563493,1.2165008,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065563697,0.65695,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065563894,0.9675008,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065564690,1.2175008,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065565000,1.5783008,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065565195,0.9675008,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065565399,0.40695,112680.0,112670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756065565607,0.40795,112680.0,112670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756065565899,0.8105508,112680.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065566199,0.40695,112650.0,112640.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065566401,0.25986,112650.0,112640.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065567103,0.40695,112650.0,112640.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1756065567297,0.17359,112650.0,112640.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1756065567899,1.63531,112650.0,112640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756065568112,2.1948608,112650.0,112640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756065568402,2.1948608,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065568610,2.1958608,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065568801,1.46272,112650.0,112640.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1756065569101,1.46272,112650.0,112640.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1756065569102,0.001,112650.0,112640.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1756065569293,0.06144061,112660.0,112640.0,1.3146508]
["bitfinex-derivatives","BTCF0:USTF0",1756065569498,0.001,112650.0,112640.0,1.0081608]
["bitfinex-derivatives","BTCF0:USTF0",1756065569690,0.001,112650.0,112640.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1756065570200,0.001,112650.0,112640.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065570397,0.001,112650.0,112640.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065570597,0.001,112650.0,112640.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065571002,0.001,112650.0,112640.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065571202,0.001,112650.0,112640.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065571402,0.76875,112660.0,112650.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065571603,0.40695,112650.0,112640.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1756065571795,2.5527808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065572197,1.99323,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065572396,2.1919808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065572908,2.8037808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065573096,2.4429808,112650.0,112640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065573402,2.8037808,112650.0,112640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065573604,2.4429808,112650.0,112640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065573802,2.86522141,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065573997,2.8037808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065574192,2.8037808,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065574396,2.8037808,112650.0,112640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065576110,2.8037808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065577498,2.4429808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065577705,1.88343,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065577898,2.4429808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065578105,1.88343,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065578309,2.4429808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065578604,2.1929808,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065578904,1.48094,112650.0,112640.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1756065579412,1.22108,112650.0,112640.0,1.6785008]
["bitfinex-derivatives","BTCF0:USTF0",1756065579910,0.001,112650.0,112640.0,1.6785008]
["bitfinex-derivatives","BTCF0:USTF0",1756065580209,0.06144061,112680.0,112640.0,1.1723508]
["bitfinex-derivatives","BTCF0:USTF0",1756065580405,0.06144061,112680.0,112670.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065580805,0.06144061,112680.0,112670.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756065581009,1.39243,112690.0,112680.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1756065581010,1.45387061,112690.0,112680.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1756065581304,1.68723061,112690.0,112680.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065581503,2.04803061,112690.0,112680.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065582111,1.98659,112690.0,112680.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065582311,0.25986,112680.0,112670.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065583103,0.74299319,112690.0,112670.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756065583308,1.39087,112690.0,112680.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756065583616,1.38881399,112700.0,112690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065583801,2.60529399,112700.0,112690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065584002,2.24449399,112700.0,112690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065584203,1.62343,112700.0,112690.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1756065584411,1.68494319,112700.0,112690.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1756065584602,1.68494319,112700.0,112690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756065584803,1.53689319,112700.0,112690.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756065584999,0.23336,112690.0,112680.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1756065585203,0.06250205,112700.0,112690.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1756065585409,0.06250205,112700.0,112690.0,1.5636508]
["bitfinex-derivatives","BTCF0:USTF0",1756065585611,0.06250205,112700.0,112690.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756065585807,0.06250205,112700.0,112690.0,1.5636508]
["bitfinex-derivatives","BTCF0:USTF0",1756065586107,0.06250205,112700.0,112690.0,1.6524132]
["bitfinex-derivatives","BTCF0:USTF0",1756065586314,0.001,112700.0,112690.0,1.6524132]
["bitfinex-derivatives","BTCF0:USTF0",1756065586511,0.002,112700.0,112690.0,1.6524132]
["bitfinex-derivatives","BTCF0:USTF0",1756065586904,0.002,112700.0,112690.0,1.5636508]
["bitfinex-derivatives","BTCF0:USTF0",1756065587106,0.001,112700.0,112690.0,1.5636508]
["bitfinex-derivatives","BTCF0:USTF0",1756065587306,0.04710503,112700.0,112690.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065587509,0.22069503,112700.0,112690.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065587714,0.30696503,112700.0,112690.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065587912,0.26086,112700.0,112690.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1756065588113,0.26186,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065588308,0.26186,112700.0,112690.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1756065588619,0.40895,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065588815,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065589315,0.002,112700.0,112690.0,1.3146508]
["bitfinex-derivatives","BTCF0:USTF0",1756065589512,0.06350205,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065589713,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065590018,0.17559,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065590319,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065590517,0.17559,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065590821,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065591017,0.0781329,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065591211,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065591719,0.16795,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065592015,0.002,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065592211,0.25371,112700.0,112690.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1756065592416,0.9625408,112700.0,112690.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1756065592616,2.4979137,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065592919,2.8587137,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065593111,2.7825808,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065593312,2.22303,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065593512,2.7825808,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065594223,2.8587137,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065594722,1.99978751,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065595022,2.7825808,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065595222,2.22303,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065597217,1.86223,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065597515,1.60843,112700.0,112690.0,1.4375108]
["bitfinex-derivatives","BTCF0:USTF0",1756065597721,0.40299,112700.0,112690.0,1.4375108]
["bitfinex-derivatives","BTCF0:USTF0",1756065597926,0.40299,112700.0,112690.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756065598115,0.25371,112700.0,112690.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756065598316,0.002,112700.0,112690.0,1.6875108]
["bitfinex-derivatives","BTCF0:USTF0",1756065598924,0.002,112700.0,112690.0,1.4375108]
["bitfinex-derivatives","BTCF0:USTF0",1756065599130,0.002,112700.0,112690.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756065599823,0.002,112700.0,112690.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1756065600119,0.36887,112700.0,112690.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1756065600313,0.51815,112700.0,112690.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756065600510,0.002,112700.0,112690.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756065600909,0.51815,112700.0,112690.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1756065601614,1.3277008,112700.0,112690.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1756065601820,1.3277008,112700.0,112690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065601821,1.12895,112700.0,112690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065602319,1.6885008,112700.0,112690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065602714,1.6885008,112700.0,112670.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1756065602715,0.14928,112690.0,112670.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065602929,0.40099,112670.0,112660.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065603111,0.3608,112670.0,112630.0,0.47340598]
["bitfinex-derivatives","BTCF0:USTF0",1756065603313,0.40099,112650.0,112640.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065603626,0.23504,112630.0,112620.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1756065603823,1.60179,112630.0,112620.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756065604020,1.60179,112630.0,112620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756065604021,2.5221408,112630.0,112620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756065604216,2.7721408,112630.0,112620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756065604525,4.2067708,112630.0,112590.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756065604722,0.5595508,112600.0,112560.0,0.58633395]
["bitfinex-derivatives","BTCF0:USTF0",1756065604921,0.9605408,112580.0,112570.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065605224,0.40099,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065605419,0.40099,112570.0,112540.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065605420,0.23504,112550.0,112540.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065605624,0.40099,112540.0,112520.0,0.47340598]
["bitfinex-derivatives","BTCF0:USTF0",1756065605823,1.35623,112530.0,112520.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1756065606011,2.0015408,112530.0,112520.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065606323,0.14928,112520.0,112500.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1756065606514,1.64544,112510.0,112500.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065606713,1.51383,112520.0,112500.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065607019,0.16595,112500.0,112490.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065607220,0.40099,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065607414,1.45019,112480.0,112470.0,0.33691058]
["bitfinex-derivatives","BTCF0:USTF0",1756065607613,1.45019,112480.0,112470.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065607920,0.67603,112510.0,112490.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065608126,1.79376,112500.0,112480.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756065608422,0.40099,112490.0,112480.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065608620,2.05048,112530.0,112480.0,1.20105485]
["bitfinex-derivatives","BTCF0:USTF0",1756065608927,0.001,112530.0,112520.0,0.90384705]
["bitfinex-derivatives","BTCF0:USTF0",1756065609124,0.76179,112550.0,112520.0,1.35354085]
["bitfinex-derivatives","BTCF0:USTF0",1756065609327,2.45047,112570.0,112550.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065609627,1.19688,112570.0,112560.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065609827,1.43192,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065610025,0.40099,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065610224,0.23504,112580.0,112560.0,0.3216545]
["bitfinex-derivatives","BTCF0:USTF0",1756065610426,1.1968,112580.0,112570.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1756065610725,0.59584,112600.0,112580.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065610726,0.23504,112600.0,112580.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1756065611028,1.59779,112590.0,112570.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065611214,0.3608,112600.0,112580.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1756065611414,2.52374512,112610.0,112580.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1756065611415,2.16294512,112610.0,112590.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1756065611625,1.4312,112600.0,112580.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065611931,0.40099,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065612115,0.08576,112600.0,112580.0,0.95081705]
["bitfinex-derivatives","BTCF0:USTF0",1756065612315,1.19556,112600.0,112590.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756065612520,0.40099,112630.0,112610.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065612720,0.50099,112650.0,112630.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065612926,0.40099,112650.0,112630.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1756065613120,1.2952,112640.0,112630.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1756065613323,0.86212705,112670.0,112630.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1756065613324,0.67603,112670.0,112630.0,1.51464705]
["bitfinex-derivatives","BTCF0:USTF0",1756065613529,0.40099,112690.0,112670.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065613831,1.36067,112680.0,112670.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065614128,0.16595,112660.0,112650.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065614328,0.16595,112660.0,112640.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065614329,0.16595,112650.0,112640.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065614624,0.23504,112670.0,112650.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065614824,0.40099,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065615024,1.42904,112670.0,112650.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065615329,0.23504,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065615519,0.23504,112660.0,112650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756065615721,0.22171194,112680.0,112660.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065616024,0.97474899,112680.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065616227,0.25171,112660.0,112650.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1756065616421,1.27884,112670.0,112650.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1756065616621,1.27884,112670.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065616622,0.75132705,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065616821,0.16595,112630.0,112620.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065617015,1.19244,112630.0,112620.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1756065617525,1.59323,112650.0,112630.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1756065617726,1.59323,112650.0,112640.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065617727,1.44395,112650.0,112640.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065617925,1.59323,112650.0,112630.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756065618126,0.40099,112640.0,112630.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065618328,0.40099,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065618530,0.16595,112630.0,112620.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065618826,1.42632,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065619031,0.23504,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065619220,1.42584,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065619425,0.23504,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065619621,0.23504,112600.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065619825,1.43503,112590.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065620027,0.24439,112590.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065620232,0.59584,112610.0,112590.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065620530,0.43315672,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065620531,0.24439,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065620719,0.23704,112620.0,112600.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1756065620919,1.1918,112620.0,112610.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1756065621139,1.1918,112620.0,112610.0,1.26464705]
["bitfinex-derivatives","BTCF0:USTF0",1756065621140,0.002,112620.0,112610.0,1.26464705]
["bitfinex-derivatives","BTCF0:USTF0",1756065621328,1.18968,112630.0,112610.0,1.09491705]
["bitfinex-derivatives","BTCF0:USTF0",1756065621530,0.60505,112620.0,112590.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1756065621828,1.43357,112610.0,112590.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1756065622128,0.24425,112600.0,112580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1756065622336,0.60505,112600.0,112580.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1756065622635,0.24425,112600.0,112580.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1756065622828,0.00935,112600.0,112580.0,1.02372705]
["bitfinex-derivatives","BTCF0:USTF0",1756065623032,1.19783,112610.0,112590.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1756065623328,0.00935,112610.0,112590.0,1.11333705]
["bitfinex-derivatives","BTCF0:USTF0",1756065623528,0.14663,112620.0,112610.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065623529,0.01035,112620.0,112610.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065623723,1.18912,112620.0,112610.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065623919,1.18812,112620.0,112610.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065624122,1.19747,112620.0,112610.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065624321,1.18812,112620.0,112610.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065624635,0.00935,112610.0,112600.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1756065624823,0.00935,112610.0,112600.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065625028,1.42302,112620.0,112600.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1756065625231,1.78382,112620.0,112600.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065625535,1.79317,112620.0,112600.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065625734,1.78382,112620.0,112600.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065625934,0.00935,112600.0,112580.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1756065626130,1.19635,112600.0,112590.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1756065626628,1.55715,112600.0,112590.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1756065626829,1.55715,112600.0,112590.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065627029,1.79205,112600.0,112580.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756065627229,1.79205,112600.0,112580.0,1.25697705]
["bitfinex-derivatives","BTCF0:USTF0",1756065627426,1.79505,112600.0,112580.0,1.09541705]
["bitfinex-derivatives","BTCF0:USTF0",1756065627627,1.79505,112600.0,112580.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1756065627828,1.4249,112600.0,112590.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065628224,1.7857,112600.0,112590.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065628431,1.43425,112600.0,112590.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065628828,1.43425,112600.0,112590.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1756065629531,1.43425,112600.0,112590.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756065629731,1.43425,112600.0,112590.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1756065630135,0.002,112600.0,112590.0,1.29161795]
["bitfinex-derivatives","BTCF0:USTF0",1756065630734,1.2845,112620.0,112610.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065630934,0.24625,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065631135,0.24625,112610.0,112590.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1756065631136,0.24625,112600.0,112590.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1756065631326,0.24625,112600.0,112590.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1756065631526,0.60705,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065632136,0.49625,112600.0,112580.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1756065632435,0.24625,112600.0,112590.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065632631,1.18252,112600.0,112590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756065633034,1.18252,112600.0,112590.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1756065633330,1.23983943,112610.0,112600.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065633727,1.47473943,112610.0,112600.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065633927,1.47473943,112610.0,112590.0,0.50232705]
["bitfinex-derivatives","BTCF0:USTF0",1756065633928,1.47473943,112610.0,112590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065634134,0.04612943,112610.0,112600.0,1.09537705]
["bitfinex-derivatives","BTCF0:USTF0",1756065634333,0.04612943,112610.0,112600.0,1.25693705]
["bitfinex-derivatives","BTCF0:USTF0",1756065634735,0.05947943,112610.0,112600.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1756065634934,0.65517943,112610.0,112600.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065635130,1.83605943,112610.0,112600.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065635334,0.01135,112600.0,112590.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1756065635541,0.01135,112600.0,112590.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756065635930,0.60705,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065636341,0.24625,112600.0,112590.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1756065636533,1.78717,112600.0,112590.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1756065636732,1.83329943,112600.0,112590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065637042,1.83529943,112600.0,112590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065637237,2.08529943,112600.0,112590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065637443,2.08529943,112600.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065637444,0.24521,112590.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065637644,0.60601,112590.0,112580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065638347,0.24517,112580.0,112570.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756065638536,2.35576373,112580.0,112570.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756065638742,0.12978,112570.0,112550.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065638940,1.62851,112560.0,112550.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065639145,1.26771,112560.0,112550.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065639643,1.62851,112560.0,112550.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065639844,1.62651,112560.0,112550.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065640550,1.62651,112560.0,112550.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065640742,1.26571,112560.0,112550.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756065641141,1.62651,112560.0,112550.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756065641343,1.75629,112560.0,112550.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065641543,1.67002,112560.0,112540.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065641739,1.67102,112560.0,112540.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065641944,0.45007,112550.0,112540.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1756065642145,0.3608,112550.0,112530.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756065642343,1.75609,112540.0,112530.0,0.24917375]
["bitfinex-derivatives","BTCF0:USTF0",1756065642840,0.08927,112520.0,112510.0,0.02371783]
["bitfinex-derivatives","BTCF0:USTF0",1756065643143,0.3608,112520.0,112510.0,0.02329566]
["bitfinex-derivatives","BTCF0:USTF0",1756065643344,1.53656,112520.0,112510.0,0.16689566]
["bitfinex-derivatives","BTCF0:USTF0",1756065643555,1.87583,112520.0,112500.0,0.02375783]
["bitfinex-derivatives","BTCF0:USTF0",1756065643747,0.45007,112510.0,112500.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1756065643943,0.44807,112510.0,112500.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1756065644141,0.44807,112510.0,112490.0,0.02371783]
["bitfinex-derivatives","BTCF0:USTF0",1756065644342,0.0775,112490.0,112480.0,0.25783797]
["bitfinex-derivatives","BTCF0:USTF0",1756065644542,0.4383,112490.0,112480.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1756065644743,1.61338,112490.0,112480.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1756065645653,1.61306,112490.0,112480.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1756065646255,1.61506,112490.0,112480.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1756065646441,0.002,112490.0,112480.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1756065646644,1.17624,112490.0,112480.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1756065646948,1.17924,112490.0,112480.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1756065647452,0.005,112490.0,112480.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1756065647647,0.3608,112500.0,112490.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756065647855,1.61202,112510.0,112500.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065648149,0.3608,112510.0,112500.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756065648350,0.3608,112530.0,112510.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756065648655,2.05036,112540.0,112530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756065648656,0.4383,112540.0,112530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756065648844,1.6115,112540.0,112530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756065649045,0.0775,112530.0,112520.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1756065649347,0.4383,112530.0,112520.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756065649652,0.6883,112530.0,112520.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1756065649847,0.3608,112530.0,112520.0,0.88877705]
["bitfinex-derivatives","BTCF0:USTF0",1756065650053,1.53348,112530.0,112520.0,0.97842705]
["bitfinex-derivatives","BTCF0:USTF0",1756065650357,1.17268,112530.0,112520.0,1.22842705]
["bitfinex-derivatives","BTCF0:USTF0",1756065650648,1.6107,112550.0,112530.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756065650947,0.4383,112540.0,112530.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756065651150,0.0795,112530.0,112520.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1756065651352,1.6125,112530.0,112520.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1756065651743,1.8605,112530.0,112520.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756065652348,1.8605,112530.0,112520.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756065652549,1.8655,112530.0,112520.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756065652956,2.36982705,112530.0,112520.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756065653154,2.29232705,112530.0,112490.0,0.07981159]
["bitfinex-derivatives","BTCF0:USTF0",1756065653346,0.3608,112500.0,112490.0,0.03188797]
["bitfinex-derivatives","BTCF0:USTF0",1756065653544,1.5318,112500.0,112490.0,0.03188797]
["bitfinex-derivatives","BTCF0:USTF0",1756065654558,1.5318,112500.0,112490.0,0.03288797]
["bitfinex-derivatives","BTCF0:USTF0",1756065655155,1.5318,112500.0,112490.0,0.03188797]
["bitfinex-derivatives","BTCF0:USTF0",1756065655360,1.5328,112500.0,112490.0,0.03288797]
["bitfinex-derivatives","BTCF0:USTF0",1756065655562,1.53276,112500.0,112490.0,0.34740797]
["bitfinex-derivatives","BTCF0:USTF0",1756065655858,1.53276,112500.0,112490.0,0.17577797]
["bitfinex-derivatives","BTCF0:USTF0",1756065656862,1.53276,112500.0,112490.0,0.34740797]
["bitfinex-derivatives","BTCF0:USTF0",1756065657553,1.17168,112500.0,112490.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756065657965,1.17168,112500.0,112490.0,0.69788362]
["bitfinex-derivatives","BTCF0:USTF0",1756065658154,1.53248,112500.0,112490.0,0.69788362]
["bitfinex-derivatives","BTCF0:USTF0",1756065658349,1.53248,112500.0,112490.0,1.19921067]
["bitfinex-derivatives","BTCF0:USTF0",1756065658549,0.002,112500.0,112490.0,1.19921067]
["bitfinex-derivatives","BTCF0:USTF0",1756065659062,0.002,112500.0,112490.0,0.44788362]
["bitfinex-derivatives","BTCF0:USTF0",1756065660257,0.3608,112510.0,112490.0,0.78680882]
["bitfinex-derivatives","BTCF0:USTF0",1756065660455,0.3608,112520.0,112510.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065660660,1.53036,112520.0,112510.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065661261,0.86212705,112540.0,112520.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065661262,0.3628,112540.0,112520.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065661453,1.52996,112540.0,112530.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065661657,0.0888935,112530.0,112510.0,0.34637507]
["bitfinex-derivatives","BTCF0:USTF0",1756065661961,0.4517014,112520.0,112510.0,0.43081507]
["bitfinex-derivatives","BTCF0:USTF0",1756065662151,0.0909014,112520.0,112510.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065662356,0.4497014,112520.0,112510.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756065662560,0.0889014,112520.0,112510.0,1.18214212]
["bitfinex-derivatives","BTCF0:USTF0",1756065662959,1.20302845,112520.0,112510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756065663258,0.0889172,112500.0,112490.0,0.94821067]
["bitfinex-derivatives","BTCF0:USTF0",1756065663458,0.088915,112510.0,112490.0,1.39793577]
["bitfinex-derivatives","BTCF0:USTF0",1756065663660,0.4517093,112510.0,112500.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065663864,0.0909251,112490.0,112480.0,0.2759367]
["bitfinex-derivatives","BTCF0:USTF0",1756065664059,0.4517251,112490.0,112480.0,0.3237535]
["bitfinex-derivatives","BTCF0:USTF0",1756065664369,0.4517251,112490.0,112480.0,0.0478568]
["bitfinex-derivatives","BTCF0:USTF0",1756065664569,0.4497251,112490.0,112480.0,1.05525385]
["bitfinex-derivatives","BTCF0:USTF0",1756065664959,0.4497251,112490.0,112480.0,0.5539268]
["bitfinex-derivatives","BTCF0:USTF0",1756065665158,0.4497251,112490.0,112480.0,0.80525385]
["bitfinex-derivatives","BTCF0:USTF0",1756065665363,0.4497251,112490.0,112480.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756065665559,0.4497251,112490.0,112480.0,0.3039678]
["bitfinex-derivatives","BTCF0:USTF0",1756065665961,0.4497251,112490.0,112480.0,0.94818485]
["bitfinex-derivatives","BTCF0:USTF0",1756065666269,0.4497251,112490.0,112480.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756065666270,0.4517251,112490.0,112480.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756065666462,0.0909251,112490.0,112480.0,0.44687656]
["bitfinex-derivatives","BTCF0:USTF0",1756065666653,0.4497251,112490.0,112480.0,0.44687656]
["bitfinex-derivatives","BTCF0:USTF0",1756065666860,0.4527251,112490.0,112480.0,0.94820361]
["bitfinex-derivatives","BTCF0:USTF0",1756065667270,0.4527251,112490.0,112480.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756065667466,0.0929251,112490.0,112480.0,0.90132705]
["bitfinex-derivatives","BTCF0:USTF0",1756065667667,0.0929251,112490.0,112480.0,1.15132705]
["bitfinex-derivatives","BTCF0:USTF0",1756065667870,1.16604,112500.0,112490.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065668168,1.52508,112510.0,112490.0,0.96417356]
["bitfinex-derivatives","BTCF0:USTF0",1756065668369,1.52508,112510.0,112500.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065668566,1.62001,112510.0,112500.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065668773,1.6616,112510.0,112500.0,0.19080311]
["bitfinex-derivatives","BTCF0:USTF0",1756065669157,1.61969,112510.0,112500.0,0.36243311]
["bitfinex-derivatives","BTCF0:USTF0",1756065669363,1.16396,112510.0,112500.0,0.90028705]
["bitfinex-derivatives","BTCF0:USTF0",1756065669661,0.49732,112530.0,112510.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065669859,1.61921,112530.0,112520.0,0.44687642]
["bitfinex-derivatives","BTCF0:USTF0",1756065670067,1.61921,112530.0,112520.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065670068,1.52428,112530.0,112520.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065670466,1.52404,112540.0,112520.0,0.46284651]
["bitfinex-derivatives","BTCF0:USTF0",1756065670667,1.61897,112540.0,112530.0,0.27523474]
["bitfinex-derivatives","BTCF0:USTF0",1756065670974,1.66056,112540.0,112530.0,0.19079315]
["bitfinex-derivatives","BTCF0:USTF0",1756065671474,1.61897,112540.0,112530.0,0.36242315]
["bitfinex-derivatives","BTCF0:USTF0",1756065671667,1.61897,112540.0,112530.0,0.44686315]
["bitfinex-derivatives","BTCF0:USTF0",1756065672072,1.61825,112550.0,112540.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065672260,1.65984,112560.0,112540.0,0.19074468]
["bitfinex-derivatives","BTCF0:USTF0",1756065672475,1.65984,112560.0,112550.0,0.44681133]
["bitfinex-derivatives","BTCF0:USTF0",1756065672476,1.61825,112560.0,112550.0,0.44681133]
["bitfinex-derivatives","BTCF0:USTF0",1756065673067,1.61825,112560.0,112550.0,0.27518133]
["bitfinex-derivatives","BTCF0:USTF0",1756065673272,1.61825,112560.0,112550.0,0.44681133]
["bitfinex-derivatives","BTCF0:USTF0",1756065674074,1.62025,112560.0,112550.0,0.44781133]
["bitfinex-derivatives","BTCF0:USTF0",1756065674271,1.62025,112560.0,112550.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756065674568,0.3628,112560.0,112550.0,1.15128705]
["bitfinex-derivatives","BTCF0:USTF0",1756065674767,0.3608,112560.0,112550.0,0.69681133]
["bitfinex-derivatives","BTCF0:USTF0",1756065674970,0.3618,112560.0,112550.0,1.19913838]
["bitfinex-derivatives","BTCF0:USTF0",1756065675766,0.45773,112560.0,112550.0,0.44781133]
["bitfinex-derivatives","BTCF0:USTF0",1756065676263,0.45673,112560.0,112550.0,0.44781133]
["bitfinex-derivatives","BTCF0:USTF0",1756065676472,0.45773,112560.0,112550.0,0.44781133]
["bitfinex-derivatives","BTCF0:USTF0",1756065676662,0.45773,112560.0,112550.0,0.19174133]
["bitfinex-derivatives","BTCF0:USTF0",1756065677179,0.3628,112560.0,112550.0,0.94913838]
["bitfinex-derivatives","BTCF0:USTF0",1756065677477,0.001,112560.0,112550.0,1.24015985]
["bitfinex-derivatives","BTCF0:USTF0",1756065677671,0.001,112560.0,112550.0,1.60095985]
["bitfinex-derivatives","BTCF0:USTF0",1756065677865,0.3608,112580.0,112560.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065678077,0.45673,112580.0,112570.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065678474,0.3608,112580.0,112570.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065678678,0.40239,112610.0,112590.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065678866,0.3608,112610.0,112600.0,0.90028705]
["bitfinex-derivatives","BTCF0:USTF0",1756065679569,0.45673,112610.0,112600.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065679774,0.74832,112610.0,112580.0,0.30370146]
["bitfinex-derivatives","BTCF0:USTF0",1756065680072,0.45673,112600.0,112590.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065680276,0.85912,112600.0,112590.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1756065680474,0.85912,112600.0,112570.0,0.19052146]
["bitfinex-derivatives","BTCF0:USTF0",1756065680674,0.45673,112580.0,112570.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065680876,0.45673,112600.0,112580.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756065681065,0.45673,112600.0,112590.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065681270,0.3608,112600.0,112590.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756065681473,0.001,112610.0,112600.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1756065681673,0.001,112610.0,112600.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756065682076,0.001,112610.0,112600.0,1.26108705]
["bitfinex-derivatives","BTCF0:USTF0",1756065682278,0.3608,112630.0,112600.0,1.59992045]
["bitfinex-derivatives","BTCF0:USTF0",1756065682473,0.3608,112630.0,112620.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756065682678,0.52932,112640.0,112620.0,0.90622705]
["bitfinex-derivatives","BTCF0:USTF0",1756065682874,0.3618,112650.0,112630.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756065683080,1.6878,112650.0,112640.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1756065683475,1.80987,112650.0,112620.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1756065683675,0.57191,112640.0,112610.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1756065683984,0.16852,112620.0,112610.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756065684173,0.3618,112620.0,112600.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1756065684374,0.001,112620.0,112600.0,0.86512705]
["bitfinex-derivatives","BTCF0:USTF0",1756065684574,0.16852,112620.0,112610.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756065684777,1.56143,112630.0,112620.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065684980,0.001,112610.0,112600.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1756065685186,0.001,112610.0,112600.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065685187,0.3618,112610.0,112600.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065685382,0.001,112600.0,112580.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1756065685582,0.53032,112600.0,112590.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065685979,0.16952,112590.0,112580.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065686178,1.68628,112590.0,112580.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065687284,0.3608,112590.0,112580.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756065687481,0.3608,112590.0,112580.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1756065687686,0.52932,112590.0,112580.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1756065687882,0.52932,112590.0,112580.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756065688081,0.52932,112590.0,112580.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1756065688381,0.53132,112590.0,112580.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065688582,0.001,112590.0,112580.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756065688787,0.53132,112590.0,112580.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065689182,0.3628,112590.0,112580.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1756065689390,0.001,112590.0,112580.0,1.60587625]
["bitfinex-derivatives","BTCF0:USTF0",1756065689780,0.001,112590.0,112580.0,1.60687625]
["bitfinex-derivatives","BTCF0:USTF0",1756065690075,0.16952,112590.0,112580.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1756065690384,0.3618,112590.0,112580.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1756065690684,0.001,112590.0,112580.0,1.60687625]
["bitfinex-derivatives","BTCF0:USTF0",1756065690886,1.6834,112620.0,112610.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065691082,0.17052,112610.0,112600.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756065691385,0.16852,112610.0,112600.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756065691784,0.16852,112610.0,112600.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756065691987,0.53132,112610.0,112600.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065692184,0.78132,112610.0,112580.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1756065692392,0.16852,112590.0,112580.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1756065692585,0.16852,112590.0,112580.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1756065692787,0.16952,112590.0,112580.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756065693094,0.17152,112590.0,112580.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065693395,0.17052,112590.0,112580.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065693584,0.53232,112590.0,112580.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065694085,0.17152,112590.0,112580.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1756065694292,0.001,112590.0,112580.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756065694486,0.001,112590.0,112580.0,0.90722705]
["bitfinex-derivatives","BTCF0:USTF0",1756065694694,0.98184516,112600.0,112590.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756065694994,1.15228,112610.0,112600.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1756065695393,0.21211,112600.0,112580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065695600,0.17052,112590.0,112580.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065695888,0.53232,112590.0,112580.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1756065696092,0.53232,112590.0,112580.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065696994,1.97571,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065697492,2.47703705,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065697692,2.26492705,112590.0,112550.0,0.05108985]
["bitfinex-derivatives","BTCF0:USTF0",1756065697890,0.002,112560.0,112550.0,0.16730573]
["bitfinex-derivatives","BTCF0:USTF0",1756065698084,0.17052,112560.0,112550.0,0.16730573]
["bitfinex-derivatives","BTCF0:USTF0",1756065698491,0.002,112560.0,112550.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1756065698794,0.17052,112560.0,112550.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1756065698991,0.17052,112560.0,112550.0,0.34419573]
["bitfinex-derivatives","BTCF0:USTF0",1756065699192,0.17052,112560.0,112550.0,0.34819573]
["bitfinex-derivatives","BTCF0:USTF0",1756065699597,0.17052,112560.0,112550.0,0.34319573]
["bitfinex-derivatives","BTCF0:USTF0",1756065699791,0.17152,112560.0,112550.0,0.34419573]
["bitfinex-derivatives","BTCF0:USTF0",1756065700096,0.17152,112560.0,112550.0,0.43338573]
["bitfinex-derivatives","BTCF0:USTF0",1756065700298,0.001,112560.0,112550.0,0.43338573]
["bitfinex-derivatives","BTCF0:USTF0",1756065700489,0.16952,112560.0,112550.0,0.46498985]
["bitfinex-derivatives","BTCF0:USTF0",1756065700889,0.16952,112560.0,112550.0,0.4881059]
["bitfinex-derivatives","BTCF0:USTF0",1756065701197,0.17152,112560.0,112550.0,0.50413324]
["bitfinex-derivatives","BTCF0:USTF0",1756065701397,0.17152,112560.0,112550.0,0.33224324]
["bitfinex-derivatives","BTCF0:USTF0",1756065701595,0.82391,112560.0,112550.0,0.07974751]
["bitfinex-derivatives","BTCF0:USTF0",1756065701895,0.82391,112560.0,112550.0,0.06393117]
["bitfinex-derivatives","BTCF0:USTF0",1756065702095,1.32523705,112560.0,112550.0,0.03211605]
["bitfinex-derivatives","BTCF0:USTF0",1756065702284,0.6118,112560.0,112540.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065702492,1.72203,112550.0,112540.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065702688,2.22335705,112550.0,112540.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065702891,2.22335705,112550.0,112530.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065702892,0.04359,112540.0,112530.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065703090,0.57291,112540.0,112530.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065703305,0.17052,112530.0,112520.0,0.24675959]
["bitfinex-derivatives","BTCF0:USTF0",1756065703594,1.68012,112530.0,112520.0,0.24675959]
["bitfinex-derivatives","BTCF0:USTF0",1756065703803,1.71571,112530.0,112520.0,0.19912813]
["bitfinex-derivatives","BTCF0:USTF0",1756065704395,1.67412,112530.0,112520.0,0.19116137]
["bitfinex-derivatives","BTCF0:USTF0",1756065704700,1.67412,112530.0,112520.0,0.22297649]
["bitfinex-derivatives","BTCF0:USTF0",1756065705095,1.67412,112530.0,112520.0,0.19116137]
["bitfinex-derivatives","BTCF0:USTF0",1756065705295,1.67412,112530.0,112520.0,0.22297649]
["bitfinex-derivatives","BTCF0:USTF0",1756065705893,1.68012,112530.0,112520.0,0.22397649]
["bitfinex-derivatives","BTCF0:USTF0",1756065706095,2.47303705,112530.0,112510.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065706300,0.3608,112520.0,112500.0,0.22726658]
["bitfinex-derivatives","BTCF0:USTF0",1756065706603,2.17824705,112510.0,112500.0,0.17963512]
["bitfinex-derivatives","BTCF0:USTF0",1756065706788,1.67692,112510.0,112500.0,0.17963512]
["bitfinex-derivatives","BTCF0:USTF0",1756065706993,1.67692,112510.0,112500.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065707193,1.71851,112510.0,112500.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065707396,1.54999,112510.0,112490.0,0.03181512]
["bitfinex-derivatives","BTCF0:USTF0",1756065707592,0.52932,112500.0,112490.0,0.17963512]
["bitfinex-derivatives","BTCF0:USTF0",1756065708002,0.52932,112500.0,112490.0,0.35152512]
["bitfinex-derivatives","BTCF0:USTF0",1756065708204,0.52932,112500.0,112490.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756065709194,0.17452,112500.0,112490.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065709397,0.17652,112500.0,112490.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065709597,0.17652,112500.0,112490.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1756065709798,0.17652,112500.0,112490.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065710002,0.53732,112500.0,112490.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756065710298,0.21011,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065710604,1.71735,112490.0,112480.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1756065710789,1.67576,112490.0,112480.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1756065710995,1.67576,112490.0,112480.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1756065711395,1.31496,112490.0,112480.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1756065711800,1.31996,112490.0,112480.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1756065712404,1.68076,112490.0,112480.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1756065712597,1.31996,112490.0,112480.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1756065712805,1.68076,112490.0,112480.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1756065712994,1.68076,112490.0,112480.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1756065713396,0.3658,112490.0,112480.0,0.90207705]
["bitfinex-derivatives","BTCF0:USTF0",1756065713596,0.52633,112490.0,112480.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1756065713806,0.56792,112490.0,112480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065714397,0.56792,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065714597,0.52633,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065714801,0.16553,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065715108,0.16553,112490.0,112480.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756065715402,0.52633,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065715604,0.52633,112490.0,112480.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1756065715998,0.52633,112490.0,112480.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756065716600,0.52633,112490.0,112480.0,0.89376705]
["bitfinex-derivatives","BTCF0:USTF0",1756065716908,0.3658,112490.0,112480.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756065717105,1.30957,112490.0,112480.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756065717404,1.30957,112490.0,112480.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1756065717608,1.71196,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065717900,1.71196,112490.0,112480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756065720508,0.005,112490.0,112480.0,0.89376705]
["bitfinex-derivatives","BTCF0:USTF0",1756065720700,0.005,112490.0,112480.0,1.62531037]
["bitfinex-derivatives","BTCF0:USTF0",1756065721206,1.14232,112510.0,112500.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756065721407,1.66365,112510.0,112500.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065721602,0.20212,112500.0,112490.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065721901,0.16053,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065722103,1.34416,112490.0,112480.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1756065722310,1.34416,112490.0,112480.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1756065722510,1.85246,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065722900,0.30803,112490.0,112480.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1756065723208,1.85206,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065723601,0.20212,112480.0,112460.0,0.68404771]
["bitfinex-derivatives","BTCF0:USTF0",1756065723810,1.30181,112470.0,112460.0,0.55168625]
["bitfinex-derivatives","BTCF0:USTF0",1756065724103,0.16053,112470.0,112460.0,0.55168625]
["bitfinex-derivatives","BTCF0:USTF0",1756065724303,1.14128,112480.0,112460.0,0.80357625]
["bitfinex-derivatives","BTCF0:USTF0",1756065724496,1.30181,112480.0,112470.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1756065724701,1.30181,112480.0,112470.0,0.33832747]
["bitfinex-derivatives","BTCF0:USTF0",1756065724901,1.66261,112480.0,112470.0,0.17116747]
["bitfinex-derivatives","BTCF0:USTF0",1756065725107,1.7042,112480.0,112470.0,0.03165747]
["bitfinex-derivatives","BTCF0:USTF0",1756065725404,0.20212,112470.0,112460.0,0.05537625]
["bitfinex-derivatives","BTCF0:USTF0",1756065725609,0.04159,112450.0,112440.0,0.04761601]
["bitfinex-derivatives","BTCF0:USTF0",1756065725800,1.90063,112450.0,112440.0,0.04761601]
["bitfinex-derivatives","BTCF0:USTF0",1756065725997,1.89963,112450.0,112430.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065726201,0.3608,112440.0,112430.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065726406,0.3608,112440.0,112410.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1756065726611,0.3608,112420.0,112410.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065726812,1.49988,112430.0,112410.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065727002,0.3608,112420.0,112410.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1756065727307,0.3608,112440.0,112420.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756065727497,0.3618,112450.0,112420.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756065727498,0.3618,112450.0,112440.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065727702,0.3618,112450.0,112440.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1756065727703,1.50156,112450.0,112440.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1756065727907,1.50156,112450.0,112440.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1756065728104,1.50156,112450.0,112440.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1756065728303,1.61249,112450.0,112440.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065728503,1.61149,112450.0,112440.0,0.023447]
["bitfinex-derivatives","BTCF0:USTF0",1756065728709,1.25069,112450.0,112440.0,0.023447]
["bitfinex-derivatives","BTCF0:USTF0",1756065728906,1.50056,112450.0,112440.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1756065729214,1.50456,112450.0,112440.0,0.665847]
["bitfinex-derivatives","BTCF0:USTF0",1756065729511,0.004,112450.0,112440.0,1.59186056]
["bitfinex-derivatives","BTCF0:USTF0",1756065729911,0.005,112450.0,112440.0,1.59186056]
["bitfinex-derivatives","BTCF0:USTF0",1756065730104,0.3608,112480.0,112470.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065730302,1.24981,112480.0,112470.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065730510,1.49968,112480.0,112470.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065730811,1.14388,112480.0,112470.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065731011,1.50468,112480.0,112470.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065731201,1.61561,112480.0,112470.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1756065731404,1.14388,112480.0,112470.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1756065731602,1.15488,112480.0,112470.0,0.163957]
["bitfinex-derivatives","BTCF0:USTF0",1756065731803,1.62961,112480.0,112470.0,0.024447]
["bitfinex-derivatives","BTCF0:USTF0",1756065732112,1.86861,112480.0,112470.0,0.018447]
["bitfinex-derivatives","BTCF0:USTF0",1756065732413,0.74073,112480.0,112470.0,0.020447]
["bitfinex-derivatives","BTCF0:USTF0",1756065732613,0.016,112480.0,112470.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1756065732802,1.15096,112480.0,112470.0,0.661847]
["bitfinex-derivatives","BTCF0:USTF0",1756065733109,0.013,112480.0,112470.0,1.16317405]
["bitfinex-derivatives","BTCF0:USTF0",1756065733905,0.013,112480.0,112470.0,0.661847]
["bitfinex-derivatives","BTCF0:USTF0",1756065734114,0.48473,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065734307,0.013,112480.0,112470.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756065734512,0.013,112480.0,112470.0,1.14472705]
["bitfinex-derivatives","BTCF0:USTF0",1756065734815,0.013,112480.0,112470.0,1.56909831]
["bitfinex-derivatives","BTCF0:USTF0",1756065735312,0.013,112480.0,112470.0,0.28981126]
["bitfinex-derivatives","BTCF0:USTF0",1756065735608,0.013,112480.0,112470.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756065735609,0.12393,112480.0,112470.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756065735807,0.48473,112480.0,112470.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756065736008,0.48473,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065736506,0.73473,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065738701,1.23605705,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065738904,0.10893,112470.0,112460.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065739114,1.60521,112470.0,112460.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065739415,0.10893,112460.0,112450.0,0.20308126]
["bitfinex-derivatives","BTCF0:USTF0",1756065739808,0.10893,112460.0,112450.0,0.37024126]
["bitfinex-derivatives","BTCF0:USTF0",1756065740018,0.10893,112460.0,112450.0,0.20308126]
["bitfinex-derivatives","BTCF0:USTF0",1756065740219,0.46973,112460.0,112450.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065740915,0.71973,112460.0,112440.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756065741224,0.10893,112440.0,112420.0,0.33501252]
["bitfinex-derivatives","BTCF0:USTF0",1756065741416,0.3608,112430.0,112420.0,0.14830126]
["bitfinex-derivatives","BTCF0:USTF0",1756065741616,1.60325,112430.0,112420.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065741920,1.60325,112430.0,112410.0,0.21131126]
["bitfinex-derivatives","BTCF0:USTF0",1756065742115,2.10457705,112430.0,112410.0,0.21131126]
["bitfinex-derivatives","BTCF0:USTF0",1756065742318,0.46973,112420.0,112410.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065742512,0.10893,112410.0,112400.0,0.21135126]
["bitfinex-derivatives","BTCF0:USTF0",1756065742712,1.60397,112410.0,112400.0,0.21135126]
["bitfinex-derivatives","BTCF0:USTF0",1756065743323,1.60297,112410.0,112400.0,0.06361126]
["bitfinex-derivatives","BTCF0:USTF0",1756065743818,1.60297,112410.0,112390.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065743819,1.74504,112410.0,112390.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065744012,0.3608,112400.0,112390.0,0.06357126]
["bitfinex-derivatives","BTCF0:USTF0",1756065744424,1.11212705,112400.0,112380.0,0.06381062]
["bitfinex-derivatives","BTCF0:USTF0",1756065744620,1.4942,112390.0,112380.0,0.06381062]
["bitfinex-derivatives","BTCF0:USTF0",1756065744919,1.13328,112390.0,112380.0,0.46523062]
["bitfinex-derivatives","BTCF0:USTF0",1756065745111,0.3598,112400.0,112390.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065745308,1.49312,112400.0,112390.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065745508,1.13332,112400.0,112390.0,0.36364651]
["bitfinex-derivatives","BTCF0:USTF0",1756065745719,0.3688,112410.0,112400.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065745912,1.54532,112410.0,112400.0,0.19558532]
["bitfinex-derivatives","BTCF0:USTF0",1756065746113,1.54532,112410.0,112400.0,0.04784532]
["bitfinex-derivatives","BTCF0:USTF0",1756065746420,0.003,112400.0,112390.0,0.36364532]
["bitfinex-derivatives","BTCF0:USTF0",1756065746609,0.003,112400.0,112390.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065747015,1.13596,112400.0,112390.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756065747218,1.54008,112400.0,112390.0,0.19557988]
["bitfinex-derivatives","BTCF0:USTF0",1756065747418,1.54008,112400.0,112390.0,0.04783988]
["bitfinex-derivatives","BTCF0:USTF0",1756065747610,2.43890705,112400.0,112390.0,0.04783988]
["bitfinex-derivatives","BTCF0:USTF0",1756065748015,2.44690705,112400.0,112390.0,0.04883988]
["bitfinex-derivatives","BTCF0:USTF0",1756065748320,0.55962,112400.0,112390.0,0.19657988]
["bitfinex-derivatives","BTCF0:USTF0",1756065748619,1.28802,112400.0,112390.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1756065748922,1.14052,112400.0,112390.0,0.70025988]
["bitfinex-derivatives","BTCF0:USTF0",1756065749223,1.14352,112400.0,112390.0,0.70025988]
["bitfinex-derivatives","BTCF0:USTF0",1756065749409,1.14352,112400.0,112390.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1756065749613,1.54764,112400.0,112390.0,0.19657988]
["bitfinex-derivatives","BTCF0:USTF0",1756065750319,1.14352,112400.0,112390.0,0.45025988]
["bitfinex-derivatives","BTCF0:USTF0",1756065750620,1.54764,112400.0,112390.0,0.19657988]
["bitfinex-derivatives","BTCF0:USTF0",1756065750822,2.44646705,112400.0,112390.0,0.04883988]
["bitfinex-derivatives","BTCF0:USTF0",1756065751122,0.04332,112390.0,112380.0,0.22700833]
["bitfinex-derivatives","BTCF0:USTF0",1756065751321,2.40314705,112400.0,112380.0,0.22700833]
["bitfinex-derivatives","BTCF0:USTF0",1756065751322,1.65182,112400.0,112390.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065751521,1.65182,112400.0,112390.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065751818,1.69514,112400.0,112370.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1756065752021,0.04332,112390.0,112380.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065752220,0.40412,112390.0,112380.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065752412,0.40512,112390.0,112380.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065752617,0.40512,112390.0,112370.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065752816,1.13088,112380.0,112370.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065753016,1.13088,112380.0,112370.0,0.48068833]
["bitfinex-derivatives","BTCF0:USTF0",1756065753218,1.12988,112380.0,112370.0,0.48068833]
["bitfinex-derivatives","BTCF0:USTF0",1756065753616,1.12988,112380.0,112370.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065753822,2.18282705,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065754028,0.1475,112370.0,112350.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065754321,1.13036,112360.0,112350.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065754619,1.63746,112370.0,112360.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756065754928,1.68078,112370.0,112360.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065755427,0.04332,112360.0,112340.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1756065755622,1.12988,112350.0,112340.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1756065755822,1.12988,112350.0,112340.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756065756022,1.12988,112350.0,112340.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1756065756227,1.534,112350.0,112330.0,0.52816881]
["bitfinex-derivatives","BTCF0:USTF0",1756065756423,1.534,112350.0,112330.0,0.38042881]
["bitfinex-derivatives","BTCF0:USTF0",1756065756617,1.534,112350.0,112330.0,0.01962881]
["bitfinex-derivatives","BTCF0:USTF0",1756065756827,2.00100705,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065757122,2.36180705,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065757328,0.04332,112340.0,112330.0,0.02062881]
["bitfinex-derivatives","BTCF0:USTF0",1756065757526,0.40412,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065757718,0.90544705,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065757924,1.49868,112350.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065757925,0.008,112350.0,112340.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065758229,1.13708,112350.0,112340.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065758529,1.13708,112350.0,112340.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756065758724,1.1824,112350.0,112330.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1756065759031,1.5432,112350.0,112340.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065759232,0.04332,112340.0,112330.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1756065759428,0.3608,112340.0,112330.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065759622,1.48928,112340.0,112330.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065759821,1.48928,112340.0,112330.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065760031,1.5326,112340.0,112330.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065760626,1.12848,112340.0,112330.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065760831,1.49728,112340.0,112330.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1756065761025,1.13648,112340.0,112330.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1756065761224,1.49728,112340.0,112330.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1756065761421,2.29192705,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065761924,0.04232,112330.0,112310.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065762120,1.12788,112320.0,112310.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065762332,1.12788,112320.0,112310.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065762636,1.48868,112320.0,112310.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065763432,1.531,112320.0,112300.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1756065763636,1.536,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065764329,1.536,112320.0,112310.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1756065764629,0.3658,112320.0,112310.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756065764931,1.13324,112320.0,112310.0,1.51454705]
["bitfinex-derivatives","BTCF0:USTF0",1756065765326,0.006,112320.0,112310.0,1.51454705]
["bitfinex-derivatives","BTCF0:USTF0",1756065765727,1.12696,112330.0,112310.0,1.11312705]
["bitfinex-derivatives","BTCF0:USTF0",1756065765931,1.12696,112330.0,112320.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756065766128,1.12696,112330.0,112320.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065766129,1.49376,112330.0,112320.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065766328,2.23908705,112330.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065766530,0.40912,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065766724,0.91044705,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065766923,0.91044705,112320.0,112280.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065766924,0.04232,112290.0,112280.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065767229,1.13144,112290.0,112280.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065767436,0.005,112280.0,112270.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065767738,1.48724,112290.0,112280.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065767739,1.12644,112290.0,112280.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065768033,1.13216,112320.0,112310.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1756065768237,1.13216,112320.0,112310.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756065768423,1.13716,112320.0,112310.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756065768622,1.13216,112320.0,112310.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756065768824,1.13216,112320.0,112310.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1756065769027,0.3608,112370.0,112340.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065769238,0.54264705,112350.0,112330.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1756065769532,0.04132,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065769730,0.17338,112320.0,112310.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1756065769924,0.04132,112330.0,112310.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1756065770130,1.12564,112340.0,112330.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756065770327,1.29902,112340.0,112330.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1756065770534,1.29902,112340.0,112330.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756065770827,1.29902,112340.0,112330.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065771335,1.34034,112340.0,112330.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065771536,0.17338,112330.0,112320.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065771836,0.2147,112330.0,112320.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065772032,0.15867,112320.0,112310.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065772227,0.15867,112320.0,112310.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065772542,0.15867,112310.0,112300.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065773733,0.15867,112300.0,112290.0,0.16354654]
["bitfinex-derivatives","BTCF0:USTF0",1756065773940,1.32279,112300.0,112290.0,0.16354654]
["bitfinex-derivatives","BTCF0:USTF0",1756065774135,1.68359,112300.0,112290.0,0.16354654]
["bitfinex-derivatives","BTCF0:USTF0",1756065774531,1.28147,112300.0,112290.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065774840,1.1248,112300.0,112290.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065775631,1.1268,112300.0,112290.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065775835,1.1268,112300.0,112290.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1756065776038,1.28547,112300.0,112290.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1756065776240,1.29147,112300.0,112290.0,0.59235]
["bitfinex-derivatives","BTCF0:USTF0",1756065776538,1.29147,112300.0,112290.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1756065776730,1.1328,112300.0,112290.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1756065776934,0.008,112300.0,112290.0,1.50857705]
["bitfinex-derivatives","BTCF0:USTF0",1756065777128,0.008,112300.0,112290.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1756065777329,0.008,112300.0,112290.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1756065777535,0.16667,112300.0,112290.0,0.59235]
["bitfinex-derivatives","BTCF0:USTF0",1756065777735,0.008,112300.0,112290.0,1.50857705]
["bitfinex-derivatives","BTCF0:USTF0",1756065778142,1.65099,112330.0,112300.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065778440,0.16667,112320.0,112310.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065778628,0.20799,112320.0,112310.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065778940,0.16667,112310.0,112300.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065779141,0.16667,112310.0,112300.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1756065779344,0.16667,112310.0,112300.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065779637,1.49196,112330.0,112320.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065780233,1.28383,112330.0,112320.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065780444,1.28783,112330.0,112320.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065780742,1.12916,112330.0,112320.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065780935,1.29783,112330.0,112320.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065781138,0.005,112330.0,112320.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756065781441,0.005,112330.0,112320.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1756065781634,0.1475,112360.0,112340.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065781834,0.16667,112370.0,112350.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065782138,0.16667,112360.0,112350.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065782338,0.16667,112360.0,112350.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1756065782634,0.23619711,112370.0,112360.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065783248,0.16667,112370.0,112360.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1756065783649,0.16667,112370.0,112360.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065783848,0.005,112370.0,112360.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1756065784146,0.78247,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065784350,0.78647,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065784543,0.009,112370.0,112360.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1756065785239,0.21699,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065785445,0.57779,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065785746,0.82779,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065785949,0.46699,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065786337,0.82779,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065786939,0.009,112370.0,112360.0,1.00825]
["bitfinex-derivatives","BTCF0:USTF0",1756065787244,0.04612943,112390.0,112380.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1756065787548,0.06142461,112420.0,112410.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756065787749,1.26651751,112430.0,112410.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065787943,1.34105461,112430.0,112420.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756065788147,1.28763,112430.0,112420.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065788345,1.57895,112430.0,112400.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756065788543,0.04132,112420.0,112400.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065788747,0.16667,112420.0,112410.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065788953,0.40212,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065789140,0.40212,112430.0,112400.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065789141,1.12868,112420.0,112400.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756065789340,0.42222461,112430.0,112410.0,1.34656055]
["bitfinex-derivatives","BTCF0:USTF0",1756065789542,0.3688,112440.0,112420.0,1.34655265]
["bitfinex-derivatives","BTCF0:USTF0",1756065789543,0.13755751,112440.0,112420.0,1.34655265]
["bitfinex-derivatives","BTCF0:USTF0",1756065789749,0.06130439,112440.0,112430.0,0.86212705]
["bitfinex-derivatives","BTCF0:USTF0",1756065789944,0.18344083,112460.0,112430.0,0.6997677]
["bitfinex-derivatives","BTCF0:USTF0",1756065790148,0.15867,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065790149,0.0761329,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065790349,0.22798,112460.0,112450.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065790741,0.06931,112450.0,112440.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756065790953,0.22798,112450.0,112440.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065791649,0.22798,112450.0,112440.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1756065791849,0.06931,112460.0,112450.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065792043,0.06931,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065792249,0.77062705,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065792452,1.09675995,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065792652,0.11063,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065792852,1.23027,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065793157,0.06931,112430.0,112420.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756065793341,0.43011,112430.0,112420.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1756065793545,0.68011,112430.0,112400.0,0.61215]
["bitfinex-derivatives","BTCF0:USTF0",1756065793747,0.06931,112400.0,112390.0,0.16355436]
["bitfinex-derivatives","BTCF0:USTF0",1756065793943,1.18843,112400.0,112390.0,0.16355436]
["bitfinex-derivatives","BTCF0:USTF0",1756065794355,1.18835,112400.0,112390.0,0.16355436]
["bitfinex-derivatives","BTCF0:USTF0",1756065795743,1.18835,112400.0,112390.0,0.33145436]
["bitfinex-derivatives","BTCF0:USTF0",1756065796056,1.18835,112400.0,112390.0,0.16655436]
["bitfinex-derivatives","BTCF0:USTF0",1756065796356,1.11904,112400.0,112390.0,0.41790436]
["bitfinex-derivatives","BTCF0:USTF0",1756065796551,1.22967,112400.0,112390.0,0.16655436]
["bitfinex-derivatives","BTCF0:USTF0",1756065796756,1.22967,112400.0,112390.0,0.02245436]
["bitfinex-derivatives","BTCF0:USTF0",1756065797150,1.22967,112400.0,112390.0,0.02045436]
["bitfinex-derivatives","BTCF0:USTF0",1756065797456,1.22967,112400.0,112390.0,0.02245436]
["bitfinex-derivatives","BTCF0:USTF0",1756065798555,1.22967,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065798763,1.47967,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065799458,1.18835,112400.0,112390.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1756065799657,1.18835,112400.0,112390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756065800166,1.11904,112400.0,112390.0,1.51057705]
["bitfinex-derivatives","BTCF0:USTF0",1756065800462,1.11904,112400.0,112390.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756065801158,1.18835,112400.0,112390.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756065801366,1.11904,112400.0,112390.0,1.14977705]
["bitfinex-derivatives","BTCF0:USTF0",1756065801664,1.11904,112400.0,112390.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756065801855,0.43011,112420.0,112390.0,1.20412645]
["bitfinex-derivatives","BTCF0:USTF0",1756065802055,0.43011,112420.0,112410.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756065802251,1.54751,112420.0,112410.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065802451,0.06931,112410.0,112400.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065802660,0.06931,112410.0,112400.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756065802855,1.51952,112420.0,112400.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065802856,1.4782,112420.0,112400.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065803059,1.54751,112420.0,112410.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065803260,1.1174,112420.0,112410.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065803472,1.1174,112420.0,112410.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1756065803757,1.1174,112420.0,112410.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756065804154,1.1174,112420.0,112410.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1756065804360,2.12287,112440.0,112420.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065804561,1.11696,112430.0,112420.0,0.8469157]
["bitfinex-derivatives","BTCF0:USTF0",1756065804751,1.11696,112430.0,112420.0,1.34824275]
["bitfinex-derivatives","BTCF0:USTF0",1756065804957,1.11684,112440.0,112430.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065805152,1.11684,112440.0,112430.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065805853,1.58827,112440.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756065806054,0.43011,112430.0,112420.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1756065806363,0.47143,112430.0,112420.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1756065806760,0.61893,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065807058,0.11063,112420.0,112410.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1756065807365,1.2729661,112420.0,112410.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1756065807573,1.2669661,112420.0,112410.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1756065808059,1.72933,112420.0,112410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756065808260,1.97933,112420.0,112410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756065808462,2.0252661,112420.0,112410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756065808661,1.97933,112420.0,112410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756065808966,2.48065705,112420.0,112410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756065809466,2.52659315,112420.0,112410.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756065809657,2.52659315,112420.0,112410.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756065809658,2.52959315,112420.0,112410.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756065809964,2.17496315,112420.0,112390.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065810168,0.06015,112400.0,112390.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065810363,1.21703,112400.0,112390.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065811063,1.36453,112400.0,112390.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065811659,1.21703,112400.0,112390.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065812167,1.21903,112400.0,112390.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1756065812968,1.21903,112400.0,112390.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1756065813270,1.17871,112400.0,112390.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1756065813973,1.17871,112400.0,112390.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1756065814364,1.17871,112400.0,112390.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756065814675,1.11856,112400.0,112390.0,1.51030705]
["bitfinex-derivatives","BTCF0:USTF0",1756065814974,0.004,112400.0,112390.0,1.51030705]
["bitfinex-derivatives","BTCF0:USTF0",1756065815270,0.004,112400.0,112390.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756065815470,0.004,112400.0,112390.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1756065815671,0.004,112400.0,112390.0,1.51030705]
["bitfinex-derivatives","BTCF0:USTF0",1756065815968,1.11452,112410.0,112390.0,1.20316595]
["bitfinex-derivatives","BTCF0:USTF0",1756065816160,1.11452,112410.0,112400.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065816161,1.28189,112410.0,112400.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065816568,1.11452,112410.0,112400.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065816970,1.11452,112410.0,112400.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756065817170,1.11452,112410.0,112400.0,1.50926705]
["bitfinex-derivatives","BTCF0:USTF0",1756065817769,0.0459361,112420.0,112410.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065817974,0.0459361,112420.0,112410.0,1.25926705]
["bitfinex-derivatives","BTCF0:USTF0",1756065817975,1.1596561,112420.0,112410.0,1.25926705]
["bitfinex-derivatives","BTCF0:USTF0",1756065818375,0.22752,112430.0,112410.0,1.25926705]
["bitfinex-derivatives","BTCF0:USTF0",1756065818376,0.0459361,112430.0,112420.0,0.4861156]
["bitfinex-derivatives","BTCF0:USTF0",1756065818577,0.0459361,112430.0,112420.0,1.59824265]
["bitfinex-derivatives","BTCF0:USTF0",1756065818768,0.06116476,112450.0,112440.0,0.3501798]
["bitfinex-derivatives","BTCF0:USTF0",1756065818967,0.0761329,112470.0,112460.0,0.3501639]
["bitfinex-derivatives","BTCF0:USTF0",1756065819163,0.0761329,112480.0,112470.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065819368,1.2496829,112480.0,112470.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1756065819574,0.22752,112470.0,112460.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065819775,0.58832,112470.0,112460.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065820578,2.09297995,112480.0,112470.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065820579,1.7778529,112480.0,112470.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065820877,0.26884,112470.0,112440.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1756065821066,0.63364,112450.0,112440.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1756065821270,1.13496705,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065821466,0.10147,112440.0,112420.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065821776,1.48782,112430.0,112420.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065821979,1.84862,112430.0,112420.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065822174,1.88994,112430.0,112410.0,0.0196804]
["bitfinex-derivatives","BTCF0:USTF0",1756065822380,0.62964,112420.0,112410.0,0.1556004]
["bitfinex-derivatives","BTCF0:USTF0",1756065822779,0.58832,112420.0,112410.0,0.3269704]
["bitfinex-derivatives","BTCF0:USTF0",1756065823170,0.58832,112420.0,112410.0,0.4168204]
["bitfinex-derivatives","BTCF0:USTF0",1756065823374,0.1485,112430.0,112410.0,0.6668204]
["bitfinex-derivatives","BTCF0:USTF0",1756065823578,1.1134,112430.0,112420.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756065823784,1.1134,112430.0,112420.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756065824476,1.70172,112430.0,112420.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065824672,0.26884,112420.0,112410.0,0.1556004]
["bitfinex-derivatives","BTCF0:USTF0",1756065824874,0.62964,112420.0,112410.0,0.1556004]
["bitfinex-derivatives","BTCF0:USTF0",1756065825076,0.58932,112420.0,112410.0,0.1586004]
["bitfinex-derivatives","BTCF0:USTF0",1756065825284,0.22852,112420.0,112410.0,0.4198204]
["bitfinex-derivatives","BTCF0:USTF0",1756065825483,1.6207,112430.0,112410.0,0.4188204]
["bitfinex-derivatives","BTCF0:USTF0",1756065825667,1.34092,112430.0,112420.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1756065825873,1.70172,112430.0,112420.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1756065826175,1.63224,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756065826570,1.1134,112430.0,112420.0,1.51026705]
["bitfinex-derivatives","BTCF0:USTF0",1756065826773,0.002,112430.0,112420.0,1.51026705]
["bitfinex-derivatives","BTCF0:USTF0",1756065826971,0.002,112430.0,112420.0,1.00894]
["bitfinex-derivatives","BTCF0:USTF0",1756065827175,0.16937,112430.0,112420.0,1.00894]
["bitfinex-derivatives","BTCF0:USTF0",1756065827378,0.16937,112430.0,112420.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756065827379,0.22852,112430.0,112420.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756065827882,1.33952,112430.0,112420.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1756065828083,1.34152,112430.0,112420.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1756065828379,1.34152,112430.0,112420.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1756065828679,1.113,112430.0,112420.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1756065828878,1.113,112430.0,112420.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1756065829078,1.28037,112430.0,112420.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1756065829273,1.113,112430.0,112420.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1756065829872,1.113,112430.0,112420.0,0.76098]
["bitfinex-derivatives","BTCF0:USTF0",1756065830271,0.002,112430.0,112420.0,1.96212265]
["bitfinex-derivatives","BTCF0:USTF0",1756065830488,0.06132828,112450.0,112440.0,0.4860998]
["bitfinex-derivatives","BTCF0:USTF0",1756065830677,1.33897828,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065830877,1.44244828,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065831077,0.29084828,112450.0,112440.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756065831474,0.29084828,112450.0,112440.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1756065831671,0.06132828,112450.0,112440.0,1.59750685]
["bitfinex-derivatives","BTCF0:USTF0",1756065831983,0.006,112450.0,112440.0,1.59850685]
["bitfinex-derivatives","BTCF0:USTF0",1756065832178,0.0761329,112460.0,112450.0,0.0889487]
["bitfinex-derivatives","BTCF0:USTF0",1756065832486,0.0761329,112470.0,112460.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1756065832781,1.6855429,112480.0,112470.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065833080,2.0463429,112480.0,112470.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065833475,2.2114829,112480.0,112470.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065833674,2.5088029,112480.0,112470.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065833983,0.22729,112470.0,112460.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065834179,1.02593705,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065834380,1.74489,112460.0,112450.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756065834573,1.74489,112460.0,112420.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1756065834574,2.44523995,112460.0,112420.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1756065834781,0.22729,112430.0,112420.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1756065834983,1.33633,112430.0,112420.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1756065835178,1.33633,112430.0,112420.0,0.76095]
["bitfinex-derivatives","BTCF0:USTF0",1756065835780,1.33633,112430.0,112420.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1756065836180,1.33733,112430.0,112420.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1756065836383,1.33733,112430.0,112420.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756065836681,1.33733,112430.0,112420.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756065836682,2.13597705,112430.0,112420.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756065837191,1.33733,112430.0,112420.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1756065837488,1.27518,112430.0,112420.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1756065837679,1.27618,112430.0,112420.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1756065838084,1.33733,112430.0,112420.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1756065838482,1.33733,112430.0,112420.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756065838686,1.38330334,112430.0,112420.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756065838882,1.33733,112430.0,112420.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1756065839084,1.11104,112430.0,112420.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1756065839391,1.27618,112430.0,112420.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1756065839994,1.27618,112430.0,112420.0,0.79790455]
["bitfinex-derivatives","BTCF0:USTF0",1756065840184,1.11104,112430.0,112420.0,1.60625275]
["bitfinex-derivatives","BTCF0:USTF0",1756065840384,0.16514,112460.0,112440.0,0.0889555]
["bitfinex-derivatives","BTCF0:USTF0",1756065840590,0.3608,112480.0,112470.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065840591,0.06215,112480.0,112470.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065840889,0.16514,112480.0,112470.0,0.28995355]
["bitfinex-derivatives","BTCF0:USTF0",1756065841089,0.22729,112480.0,112470.0,0.04791533]
["bitfinex-derivatives","BTCF0:USTF0",1756065841291,0.22729,112480.0,112470.0,0.18985533]
["bitfinex-derivatives","BTCF0:USTF0",1756065841492,0.22729,112480.0,112470.0,0.16581488]
["bitfinex-derivatives","BTCF0:USTF0",1756065841788,1.10878812,112490.0,112470.0,1.13151547]
["bitfinex-derivatives","BTCF0:USTF0",1756065841988,0.3608,112500.0,112490.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065841989,0.16514,112500.0,112490.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065842191,1.27202,112500.0,112490.0,0.79258317]
["bitfinex-derivatives","BTCF0:USTF0",1756065842390,1.10688,112500.0,112490.0,0.78455346]
["bitfinex-derivatives","BTCF0:USTF0",1756065842983,0.22729,112510.0,112490.0,0.78455346]
["bitfinex-derivatives","BTCF0:USTF0",1756065842984,1.16875,112510.0,112500.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065843186,1.1066,112510.0,112500.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1756065843497,0.16514,112520.0,112500.0,0.8496623]
["bitfinex-derivatives","BTCF0:USTF0",1756065843800,1.27154,112520.0,112510.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065844089,1.33369,112520.0,112510.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065845487,0.22729,112510.0,112500.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065845993,1.10552,112510.0,112500.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065846304,1.33781,112520.0,112510.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756065846493,2.25225705,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065846687,1.89145705,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065846989,1.34081,112520.0,112510.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756065847182,1.33781,112520.0,112510.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065847385,1.74793,112520.0,112490.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1756065847586,0.22729,112510.0,112500.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065847890,0.16514,112510.0,112500.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065848195,1.2699,112520.0,112510.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065848497,1.10476,112520.0,112510.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1756065848992,0.16514,112530.0,112520.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065848993,1.26966,112530.0,112520.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065849194,1.26966,112530.0,112520.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1756065849783,1.26966,112530.0,112520.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756065850197,1.27366,112530.0,112520.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1756065850897,1.33581,112530.0,112520.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1756065851194,1.34281,112530.0,112520.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1756065851392,1.11552,112530.0,112520.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1756065851598,0.011,112530.0,112520.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1756065851793,0.011,112530.0,112520.0,1.60297355]
["bitfinex-derivatives","BTCF0:USTF0",1756065852393,0.011,112530.0,112520.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1756065853702,0.011,112530.0,112520.0,1.60297355]
["bitfinex-derivatives","BTCF0:USTF0",1756065854495,1.26754,112560.0,112530.0,0.0888853]
["bitfinex-derivatives","BTCF0:USTF0",1756065854792,1.32965,112560.0,112550.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756065855103,0.16514,112570.0,112560.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1756065855302,0.16514,112570.0,112560.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1756065855693,1.52523,112580.0,112570.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065856003,1.69037,112580.0,112570.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065856500,1.32957,112580.0,112570.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065856694,1.69037,112580.0,112570.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065857101,1.75069,112580.0,112570.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756065857602,0.28761,112570.0,112560.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065857999,0.22729,112570.0,112560.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065858402,0.28761,112570.0,112560.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065858794,0.53761,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756065859196,1.27881397,112570.0,112540.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065859504,0.06215,112550.0,112540.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065860096,0.06215,112550.0,112540.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1756065860705,0.06215,112550.0,112540.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756065860908,0.06215,112550.0,112540.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756065861102,0.98459705,112550.0,112540.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756065861304,1.23459705,112550.0,112540.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756065861512,0.73327,112550.0,112540.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756065862110,1.23459705,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065863010,0.73327,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065863206,1.23459705,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065863606,0.87379705,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065863809,1.16111,112550.0,112540.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756065864001,1.09896,112550.0,112540.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1756065865610,1.16111,112550.0,112540.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1756065865811,1.16111,112550.0,112540.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1756065866614,1.16111,112550.0,112540.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1756065866907,1.97275705,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065867306,1.47143,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065867612,1.83223,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065869114,1.83223,112550.0,112540.0,0.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1756065869912,1.52191,112550.0,112540.0,0.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1756065870108,1.52191,112550.0,112540.0,0.32939346]
["bitfinex-derivatives","BTCF0:USTF0",1756065870313,1.52191,112550.0,112540.0,0.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1756065870515,1.58223,112550.0,112540.0,0.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1756065871108,1.58223,112550.0,112540.0,0.17372317]
["bitfinex-derivatives","BTCF0:USTF0",1756065873320,2.14245754,112550.0,112540.0,0.17372317]
["bitfinex-derivatives","BTCF0:USTF0",1756065873617,2.95268508,112550.0,112540.0,0.02390574]
["bitfinex-derivatives","BTCF0:USTF0",1756065873807,3.07791508,112550.0,112520.0,0.04791533]
["bitfinex-derivatives","BTCF0:USTF0",1756065874010,0.92102754,112530.0,112510.0,0.04791533]
["bitfinex-derivatives","BTCF0:USTF0",1756065874211,2.01630754,112520.0,112510.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1756065874407,1.45608,112520.0,112510.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065874714,1.45608,112520.0,112510.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1756065875520,2.01630754,112520.0,112500.0,0.54860533]
["bitfinex-derivatives","BTCF0:USTF0",1756065875817,0.56022754,112510.0,112500.0,0.54860533]
["bitfinex-derivatives","BTCF0:USTF0",1756065876006,2.01630754,112520.0,112500.0,0.54860533]
["bitfinex-derivatives","BTCF0:USTF0",1756065876213,0.92102754,112520.0,112500.0,0.57241533]
["bitfinex-derivatives","BTCF0:USTF0",1756065876414,0.92102754,112520.0,112510.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065876613,2.01558754,112520.0,112510.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756065876911,0.3608,112520.0,112510.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1756065877313,1.09424,112520.0,112510.0,1.30560754]
["bitfinex-derivatives","BTCF0:USTF0",1756065877517,1.09424,112520.0,112510.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1756065877720,1.45504,112520.0,112510.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1756065878022,1.45504,112520.0,112510.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1756065878217,1.45504,112520.0,112510.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1756065878421,1.45504,112520.0,112510.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1756065878622,1.45504,112520.0,112510.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1756065879122,1.45504,112520.0,112510.0,0.54729533]
["bitfinex-derivatives","BTCF0:USTF0",1756065879123,0.3608,112520.0,112510.0,0.54729533]
["bitfinex-derivatives","BTCF0:USTF0",1756065879312,1.09352,112530.0,112510.0,1.37374194]
["bitfinex-derivatives","BTCF0:USTF0",1756065879517,1.09352,112530.0,112520.0,1.4642506]
["bitfinex-derivatives","BTCF0:USTF0",1756065879712,1.09352,112530.0,112520.0,1.15402306]
["bitfinex-derivatives","BTCF0:USTF0",1756065879919,0.3608,112540.0,112520.0,1.24291956]
["bitfinex-derivatives","BTCF0:USTF0",1756065880222,0.3608,112540.0,112530.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1756065880223,1.09336,112540.0,112530.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1756065881619,1.09336,112540.0,112530.0,1.30660754]
["bitfinex-derivatives","BTCF0:USTF0",1756065881816,1.09336,112540.0,112530.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1756065882016,1.45416,112540.0,112530.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1756065882622,1.09336,112540.0,112530.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1756065882818,2.01438754,112540.0,112530.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1756065883622,1.45416,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065883813,2.26438754,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065890529,2.41208754,112540.0,112510.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065890729,2.41208754,112540.0,112500.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065890730,1.28182754,112520.0,112500.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065890935,2.01038754,112510.0,112500.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756065891126,2.01038754,112510.0,112500.0,0.04784306]
["bitfinex-derivatives","BTCF0:USTF0",1756065891328,2.01038754,112510.0,112500.0,0.18773306]
["bitfinex-derivatives","BTCF0:USTF0",1756065891635,2.01038754,112510.0,112500.0,0.04784306]
["bitfinex-derivatives","BTCF0:USTF0",1756065891838,1.70016,112510.0,112490.0,0.04784306]
["bitfinex-derivatives","BTCF0:USTF0",1756065892029,0.92102754,112500.0,112490.0,0.04784306]
["bitfinex-derivatives","BTCF0:USTF0",1756065892337,0.92102754,112500.0,112480.0,0.18541306]
["bitfinex-derivatives","BTCF0:USTF0",1756065892627,2.00986754,112490.0,112480.0,0.18541306]
["bitfinex-derivatives","BTCF0:USTF0",1756065893231,2.00986754,112490.0,112480.0,0.53712306]
["bitfinex-derivatives","BTCF0:USTF0",1756065893634,2.00486754,112490.0,112480.0,0.54212306]
["bitfinex-derivatives","BTCF0:USTF0",1756065894232,2.00586754,112490.0,112480.0,0.54412306]
["bitfinex-derivatives","BTCF0:USTF0",1756065894433,2.00686754,112490.0,112480.0,0.54912306]
["bitfinex-derivatives","BTCF0:USTF0",1756065895024,1.44664,112490.0,112480.0,0.54912306]
["bitfinex-derivatives","BTCF0:USTF0",1756065895934,2.00686754,112490.0,112480.0,0.19741306]
["bitfinex-derivatives","BTCF0:USTF0",1756065896233,1.44664,112490.0,112480.0,0.19741306]
["bitfinex-derivatives","BTCF0:USTF0",1756065896431,2.00686754,112490.0,112480.0,0.44241306]
["bitfinex-derivatives","BTCF0:USTF0",1756065896828,2.07830502,112490.0,112480.0,0.44241306]
["bitfinex-derivatives","BTCF0:USTF0",1756065897028,2.07830502,112490.0,112480.0,0.54912306]
["bitfinex-derivatives","BTCF0:USTF0",1756065898437,1.51807748,112490.0,112480.0,0.54912306]
["bitfinex-derivatives","BTCF0:USTF0",1756065898637,2.07830502,112490.0,112480.0,0.54912306]
["bitfinex-derivatives","BTCF0:USTF0",1756065899128,1.51807748,112490.0,112480.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1756065899330,2.07830502,112490.0,112480.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756065899535,2.32830502,112490.0,112480.0,0.05986104]
["bitfinex-derivatives","BTCF0:USTF0",1756065899937,2.07830502,112490.0,112480.0,0.05986104]
["bitfinex-derivatives","BTCF0:USTF0",1756065900636,2.07830502,112490.0,112480.0,0.05486104]
["bitfinex-derivatives","BTCF0:USTF0",1756065900637,2.07730502,112490.0,112480.0,0.05486104]
["bitfinex-derivatives","BTCF0:USTF0",1756065900836,2.32630502,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065901039,2.32630502,112490.0,112480.0,0.04786104]
["bitfinex-derivatives","BTCF0:USTF0",1756065901245,2.32630502,112490.0,112470.0,0.06383575]
["bitfinex-derivatives","BTCF0:USTF0",1756065901539,0.92102754,112480.0,112470.0,0.06383575]
["bitfinex-derivatives","BTCF0:USTF0",1756065901744,0.92102754,112480.0,112460.0,0.06383575]
["bitfinex-derivatives","BTCF0:USTF0",1756065901936,1.64566754,112470.0,112460.0,0.06383575]
["bitfinex-derivatives","BTCF0:USTF0",1756065902135,2.81669508,112470.0,112440.0,0.11092248]
["bitfinex-derivatives","BTCF0:USTF0",1756065902334,1.84205508,112450.0,112430.0,0.21683833]
["bitfinex-derivatives","BTCF0:USTF0",1756065902534,1.84205508,112450.0,112420.0,0.09940582]
["bitfinex-derivatives","BTCF0:USTF0",1756065902535,2.00626754,112440.0,112420.0,0.09940582]
["bitfinex-derivatives","BTCF0:USTF0",1756065902845,0.92102754,112430.0,112420.0,0.02013749]
["bitfinex-derivatives","BTCF0:USTF0",1756065903039,0.92102754,112430.0,112420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756065903235,1.60852754,112430.0,112420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756065903435,0.4375,112420.0,112410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065903638,2.44328754,112420.0,112410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065903940,2.44328754,112420.0,112390.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1756065904243,1.28182754,112400.0,112390.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1756065904442,2.36666754,112400.0,112390.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1756065905335,2.36666754,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065905336,2.9963538,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065905833,2.43612626,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065906441,2.43612626,112400.0,112390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756065906749,3.2463538,112400.0,112360.0,0.26452864]
["bitfinex-derivatives","BTCF0:USTF0",1756065906950,0.56022754,112380.0,112370.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065907142,2.36158754,112380.0,112370.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065907344,2.36158754,112380.0,112370.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756065907543,1.80536,112380.0,112370.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065907745,2.36558754,112380.0,112370.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065908449,1.44424,112380.0,112370.0,1.29950754]
["bitfinex-derivatives","BTCF0:USTF0",1756065908643,0.3618,112380.0,112370.0,1.30050754]
["bitfinex-derivatives","BTCF0:USTF0",1756065909048,0.3618,112380.0,112370.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756065909244,0.3618,112380.0,112370.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756065909446,0.43025872,112400.0,112380.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1756065909644,0.43025872,112400.0,112390.0,1.04950754]
["bitfinex-derivatives","BTCF0:USTF0",1756065909848,0.3608,112410.0,112390.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065910050,0.52025,112420.0,112410.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065910051,1.08288,112420.0,112410.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065910358,1.60313,112420.0,112410.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1756065910550,2.16335754,112420.0,112410.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1756065910741,1.5147136,112420.0,112410.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065911448,2.23439114,112420.0,112410.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065911649,2.23439114,112420.0,112410.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065912046,1.6741636,112420.0,112410.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065912252,2.23439114,112420.0,112410.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065912655,2.23439114,112420.0,112410.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756065913156,0.7016436,112420.0,112410.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1756065913354,1.5153936,112420.0,112410.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756065913549,0.3618,112420.0,112410.0,1.30150754]
["bitfinex-derivatives","BTCF0:USTF0",1756065913754,0.3608,112440.0,112430.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1756065913962,0.3608,112440.0,112430.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065914262,0.52025,112440.0,112430.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065914564,1.55163754,112440.0,112430.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065914750,0.99141,112440.0,112430.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1756065914955,1.55363754,112440.0,112430.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1756065915461,1.19283754,112440.0,112430.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1756065915658,1.19283754,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065915859,1.55363754,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065916062,0.26981,112430.0,112420.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065916267,2.27195754,112430.0,112420.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065916961,0.26981,112420.0,112410.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065917162,1.26115225,112420.0,112410.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756065917765,1.26115225,112420.0,112410.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1756065917963,1.19083754,112420.0,112410.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1756065918369,1.19083754,112420.0,112410.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065918370,0.3608,112420.0,112410.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065918564,1.4517032,112430.0,112420.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065918762,2.53218074,112430.0,112420.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1756065918966,1.4517032,112430.0,112420.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1756065919272,1.4517032,112430.0,112420.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065919465,1.0888232,112430.0,112420.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065919663,1.08004,112430.0,112420.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756065919973,2.16051754,112430.0,112420.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1756065920161,2.16251754,112430.0,112420.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1756065920467,2.16251754,112430.0,112420.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756065920674,2.16151754,112430.0,112420.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756065921160,1.44184,112430.0,112420.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1756065921367,1.44184,112430.0,112420.0,1.30250754]
["bitfinex-derivatives","BTCF0:USTF0",1756065921368,0.3628,112430.0,112420.0,1.30250754]
["bitfinex-derivatives","BTCF0:USTF0",1756065921672,0.01073172,112430.0,112420.0,1.30250754]
["bitfinex-derivatives","BTCF0:USTF0",1756065921964,1.4402,112440.0,112420.0,1.75028234]
["bitfinex-derivatives","BTCF0:USTF0",1756065922175,1.81885767,112440.0,112430.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065922366,2.17965767,112440.0,112430.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1756065922665,1.61943013,112440.0,112430.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065923270,1.44876013,112440.0,112430.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1756065923670,1.61907013,112440.0,112430.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065923873,1.61907013,112440.0,112430.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065924063,1.62007013,112440.0,112430.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1756065924263,1.62007013,112440.0,112430.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1756065924773,1.44976013,112440.0,112430.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1756065925070,1.47264625,112440.0,112430.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1756065925458,1.64295625,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065925962,2.20318379,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065926563,2.45318379,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065926869,1.89295625,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065927073,2.45318379,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065928364,1.89295625,112440.0,112430.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065929072,2.45318379,112440.0,112430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756065929772,2.45318379,112440.0,112430.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1756065930072,2.20318379,112440.0,112430.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1756065930269,2.20318379,112440.0,112430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756065930769,0.11179,112430.0,112420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065930971,1.37371366,112430.0,112420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756065931168,0.17031,112420.0,112410.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756065931372,2.27920754,112420.0,112400.0,0.14737749]
["bitfinex-derivatives","BTCF0:USTF0",1756065931574,0.2427,112390.0,112380.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1756065931772,1.67942,112390.0,112380.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1756065932177,1.67642,112390.0,112380.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756065932471,1.8202,112390.0,112380.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1756065932868,1.07592,112390.0,112380.0,0.61703]
["bitfinex-derivatives","BTCF0:USTF0",1756065933267,1.43672,112390.0,112380.0,1.17725754]
["bitfinex-derivatives","BTCF0:USTF0",1756065933468,1.43772,112390.0,112380.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1756065933670,1.56263,112390.0,112380.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1756065934377,1.43772,112390.0,112380.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1756065935570,1.56263,112390.0,112380.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1756065935872,1.70641,112390.0,112380.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756065936875,1.95641,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065937075,2.51663754,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756065937471,2.51663754,112390.0,112380.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756065937676,2.51663754,112390.0,112360.0,0.26825864]
["bitfinex-derivatives","BTCF0:USTF0",1756065937677,2.51663754,112390.0,112360.0,0.10220864]
["bitfinex-derivatives","BTCF0:USTF0",1756065937875,0.59442,112370.0,112360.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756065938179,2.17296,112370.0,112360.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756065938478,2.73318754,112370.0,112350.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756065938664,0.7382,112360.0,112350.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1756065938869,0.7382,112360.0,112350.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756065939269,0.7352,112360.0,112350.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756065939465,0.7352,112360.0,112350.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1756065939675,0.3578,112360.0,112350.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065939882,0.3588,112360.0,112350.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1756065940380,0.3694937,112360.0,112350.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065940674,0.6041137,112360.0,112350.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1756065940875,0.7478937,112360.0,112350.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756065941274,0.7478937,112360.0,112350.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1756065941477,0.4923237,112360.0,112350.0,0.51377]
["bitfinex-derivatives","BTCF0:USTF0",1756065941672,1.0826937,112360.0,112350.0,1.32399754]
["bitfinex-derivatives","BTCF0:USTF0",1756065942283,0.3608,112380.0,112350.0,1.77182834]
["bitfinex-derivatives","BTCF0:USTF0",1756065942487,0.3608,112390.0,112370.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1756065942780,1.07256,112400.0,112380.0,0.67652754]
["bitfinex-derivatives","BTCF0:USTF0",1756065943081,0.00901286,112400.0,112390.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065943282,1.0726,112400.0,112390.0,1.06999754]
["bitfinex-derivatives","BTCF0:USTF0",1756065943580,0.48363,112420.0,112400.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1756065943890,0.3608,112420.0,112410.0,0.92525754]
["bitfinex-derivatives","BTCF0:USTF0",1756065944082,0.3608,112420.0,112410.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1756065944270,1.44207325,112430.0,112410.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756065944475,0.3608,112430.0,112420.0,1.06999754]
["bitfinex-derivatives","BTCF0:USTF0",1756065944679,0.3608,112440.0,112430.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065944878,0.3608,112450.0,112440.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065945073,0.36987327,112460.0,112440.0,1.56449754]
["bitfinex-derivatives","BTCF0:USTF0",1756065945274,1.43284,112470.0,112450.0,0.87101754]
["bitfinex-derivatives","BTCF0:USTF0",1756065945580,2.28229985,112470.0,112460.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756065945784,1.72207231,112470.0,112450.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065945977,1.57829231,112470.0,112460.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065946178,1.09466231,112470.0,112460.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065946372,0.3608,112480.0,112460.0,0.95369754]
["bitfinex-derivatives","BTCF0:USTF0",1756065946579,0.39193608,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065946881,1.45450285,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065947683,0.38314285,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065947878,0.02234285,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065948586,0.14517285,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065948777,0.14517285,112480.0,112470.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1756065948973,0.38314285,112480.0,112470.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756065949182,0.51397285,112480.0,112470.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756065949483,0.15317285,112480.0,112470.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756065949683,0.03453907,112480.0,112470.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1756065949882,0.03453907,112480.0,112470.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1756065950075,0.66194907,112480.0,112470.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1756065950283,0.66194907,112480.0,112470.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1756065950581,0.66194907,112480.0,112470.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756065950781,0.51816907,112480.0,112470.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1756065951079,0.91194907,112480.0,112470.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756065951280,1.41331421,112480.0,112470.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065951780,0.53911907,112480.0,112470.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065952086,1.46493907,112480.0,112470.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756065952287,0.03453907,112480.0,112470.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756065952472,0.03453907,112480.0,112470.0,0.99981]
["bitfinex-derivatives","BTCF0:USTF0",1756065952673,0.03453907,112480.0,112470.0,1.50117514]
["bitfinex-derivatives","BTCF0:USTF0",1756065953075,0.03453907,112480.0,112470.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1756065953574,0.03453907,112480.0,112470.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756065953783,0.51816907,112480.0,112470.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1756065953982,0.65506907,112480.0,112470.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1756065954386,0.65506907,112480.0,112470.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756065954778,0.90506907,112480.0,112470.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756065955175,0.90506907,112480.0,112470.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065955782,0.90506907,112480.0,112470.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756065955983,0.90506907,112480.0,112470.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756065956686,1.14670421,112480.0,112450.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065956892,0.61725,112460.0,112450.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065957090,0.63878907,112460.0,112450.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065957284,1.50095421,112460.0,112450.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065957587,0.99958907,112460.0,112450.0,0.15767465]
["bitfinex-derivatives","BTCF0:USTF0",1756065957790,0.99958907,112460.0,112450.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065958682,0.99958907,112460.0,112450.0,0.01118465]
["bitfinex-derivatives","BTCF0:USTF0",1756065958879,1.00158907,112460.0,112450.0,0.01118465]
["bitfinex-derivatives","BTCF0:USTF0",1756065959076,1.00758907,112460.0,112450.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1756065959685,1.00758907,112460.0,112450.0,0.17934465]
["bitfinex-derivatives","BTCF0:USTF0",1756065959881,0.87068907,112460.0,112450.0,0.14967465]
["bitfinex-derivatives","BTCF0:USTF0",1756065960085,0.50988907,112460.0,112450.0,0.39791465]
["bitfinex-derivatives","BTCF0:USTF0",1756065960281,0.008,112460.0,112450.0,1.14927979]
["bitfinex-derivatives","BTCF0:USTF0",1756065960487,0.05498194,112500.0,112460.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1756065960488,0.3608,112490.0,112460.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1756065960685,0.50980069,112490.0,112480.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065960888,0.64670069,112490.0,112480.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1756065961087,0.64670069,112490.0,112480.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065961482,0.02145069,112490.0,112480.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065961682,0.02645069,112490.0,112480.0,1.58682294]
["bitfinex-derivatives","BTCF0:USTF0",1756065961889,0.02645069,112490.0,112480.0,1.49789514]
["bitfinex-derivatives","BTCF0:USTF0",1756065962198,0.02645069,112490.0,112480.0,0.99653]
["bitfinex-derivatives","BTCF0:USTF0",1756065962385,1.87420758,112510.0,112490.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065962594,0.3608,112500.0,112490.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065962792,0.00902758,112510.0,112480.0,0.4507272]
["bitfinex-derivatives","BTCF0:USTF0",1756065963092,0.40677334,112540.0,112530.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065963283,0.00880362,112540.0,112530.0,0.80601514]
["bitfinex-derivatives","BTCF0:USTF0",1756065963488,0.40677334,112550.0,112540.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065963691,0.40677334,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065963899,0.41565421,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065964090,0.05485421,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065964482,0.04597334,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065964790,0.40677334,112560.0,112550.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1756065964982,0.57494363,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065965187,0.41579363,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065965588,0.20512334,112560.0,112550.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065965895,0.20512334,112560.0,112530.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756065965896,0.1369,112550.0,112530.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756065966089,0.51995,112550.0,112540.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756065966394,1.4266,112550.0,112540.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065966595,1.0658,112550.0,112540.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065966889,0.51995,112550.0,112540.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756065967293,0.55167334,112560.0,112530.0,0.50136514]
["bitfinex-derivatives","BTCF0:USTF0",1756065967596,0.3608,112550.0,112530.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756065967890,0.65685,112550.0,112540.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065968195,0.29605,112540.0,112530.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065968387,0.51995,112540.0,112530.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1756065968589,0.65685,112540.0,112530.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756065968792,0.65685,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065968793,1.72193,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065969092,0.15915,112520.0,112510.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1756065969286,0.65685,112520.0,112500.0,0.1868348]
["bitfinex-derivatives","BTCF0:USTF0",1756065969486,1.47340065,112540.0,112520.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065969487,0.3608,112530.0,112520.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065969994,0.65685,112530.0,112520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065970290,0.90685,112530.0,112520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065970786,0.90685,112530.0,112520.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1756065971092,0.56592334,112530.0,112520.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1756065971298,0.56592334,112530.0,112520.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756065971594,0.56592334,112530.0,112520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065971595,0.70282334,112530.0,112520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1756065971794,0.65885,112530.0,112520.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756065971992,0.90885,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065972299,1.41021514,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065972497,0.90885,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756065972694,0.90885,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756065975705,0.1369,112510.0,112500.0,0.0196748]
["bitfinex-derivatives","BTCF0:USTF0",1756065976004,0.27903,112490.0,112480.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1756065976192,0.27903,112490.0,112470.0,0.15742296]
["bitfinex-derivatives","BTCF0:USTF0",1756065976193,0.27903,112480.0,112470.0,0.15742296]
["bitfinex-derivatives","BTCF0:USTF0",1756065976502,0.63983,112480.0,112470.0,0.15742296]
["bitfinex-derivatives","BTCF0:USTF0",1756065976909,0.63983,112480.0,112470.0,0.01993296]
["bitfinex-derivatives","BTCF0:USTF0",1756065977202,0.14213,112470.0,112450.0,0.25842465]
["bitfinex-derivatives","BTCF0:USTF0",1756065977401,0.50293,112460.0,112450.0,0.22875465]
["bitfinex-derivatives","BTCF0:USTF0",1756065977611,1.00063,112460.0,112450.0,0.01018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065978000,0.99763,112460.0,112450.0,0.01018465]
["bitfinex-derivatives","BTCF0:USTF0",1756065978702,1.00743303,112460.0,112450.0,0.01318465]
["bitfinex-derivatives","BTCF0:USTF0",1756065978997,1.00743303,112460.0,112450.0,0.01418465]
["bitfinex-derivatives","BTCF0:USTF0",1756065978998,0.99863,112460.0,112450.0,0.01418465]
["bitfinex-derivatives","BTCF0:USTF0",1756065979204,0.99963,112460.0,112450.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1756065980297,2.06251,112460.0,112450.0,0.14967465]
["bitfinex-derivatives","BTCF0:USTF0",1756065980698,0.99963,112460.0,112450.0,0.31683465]
["bitfinex-derivatives","BTCF0:USTF0",1756065981003,0.99963,112460.0,112450.0,0.14967465]
["bitfinex-derivatives","BTCF0:USTF0",1756065981004,2.06251,112460.0,112450.0,0.14967465]
["bitfinex-derivatives","BTCF0:USTF0",1756065981199,2.06251,112460.0,112450.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1756065983104,0.99963,112460.0,112450.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1756065983408,2.06239,112460.0,112450.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1756065984006,2.06239,112460.0,112440.0,0.20895589]
["bitfinex-derivatives","BTCF0:USTF0",1756065984302,0.62727,112450.0,112440.0,0.20895589]
["bitfinex-derivatives","BTCF0:USTF0",1756065984502,0.62727,112450.0,112440.0,0.37704589]
["bitfinex-derivatives","BTCF0:USTF0",1756065984694,0.12995,112450.0,112440.0,0.46292589]
["bitfinex-derivatives","BTCF0:USTF0",1756065985207,0.12995,112450.0,112440.0,0.46492589]
["bitfinex-derivatives","BTCF0:USTF0",1756065985411,0.62727,112450.0,112440.0,0.29783589]
["bitfinex-derivatives","BTCF0:USTF0",1756065985616,0.62727,112450.0,112440.0,0.21195589]
["bitfinex-derivatives","BTCF0:USTF0",1756065985911,0.63027,112450.0,112440.0,0.20995589]
["bitfinex-derivatives","BTCF0:USTF0",1756065986115,0.63027,112450.0,112440.0,0.38004589]
["bitfinex-derivatives","BTCF0:USTF0",1756065986812,0.49375,112450.0,112440.0,0.46592589]
["bitfinex-derivatives","BTCF0:USTF0",1756065987112,0.003,112450.0,112440.0,1.30625053]
["bitfinex-derivatives","BTCF0:USTF0",1756065987309,0.003,112450.0,112440.0,1.24256464]
["bitfinex-derivatives","BTCF0:USTF0",1756065987501,0.003,112450.0,112440.0,1.60336464]
["bitfinex-derivatives","BTCF0:USTF0",1756065987697,1.43162328,112470.0,112460.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065987897,1.43150328,112470.0,112460.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065988501,1.56445328,112470.0,112460.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065988712,0.63027,112480.0,112470.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065988900,1.69187,112480.0,112460.0,0.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1756065989096,0.63527,112470.0,112460.0,0.20999952]
["bitfinex-derivatives","BTCF0:USTF0",1756065989301,0.63627,112470.0,112460.0,0.06472952]
["bitfinex-derivatives","BTCF0:USTF0",1756065989911,0.63627,112470.0,112460.0,0.20999952]
["bitfinex-derivatives","BTCF0:USTF0",1756065990116,1.13207583,112470.0,112440.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065990410,0.56554,112450.0,112440.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065990605,0.56554,112450.0,112440.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1756065990814,0.06822,112450.0,112440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065991108,1.62686,112460.0,112450.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1756065991304,0.06822,112460.0,112450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065991703,1.64057069,112470.0,112460.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1756065991903,1.64057069,112470.0,112460.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1756065992109,1.64057069,112470.0,112460.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1756065992309,1.43583069,112470.0,112460.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065992510,1.06112,112470.0,112460.0,0.90060514]
["bitfinex-derivatives","BTCF0:USTF0",1756065992805,0.57937372,112470.0,112460.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065993008,0.20474,112460.0,112450.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065993209,0.20474,112460.0,112450.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1756065993412,0.06822,112460.0,112450.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756065994111,0.42902,112460.0,112450.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756065994509,0.42902,112460.0,112450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065995008,0.3608,112460.0,112450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065995214,0.06822,112460.0,112450.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1756065995422,0.01383372,112470.0,112460.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1756065995715,1.62586,112480.0,112470.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756065995910,0.17737,112470.0,112460.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1756065996206,0.53817,112470.0,112460.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1756065996610,1.63962876,112480.0,112470.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1756065996914,1.50306876,112480.0,112470.0,1.07631584]
["bitfinex-derivatives","BTCF0:USTF0",1756065997212,0.3608,112490.0,112480.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1756065997512,0.67469,112490.0,112480.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756065997708,0.67469,112490.0,112480.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065997911,0.17737,112480.0,112470.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065998116,0.67469,112480.0,112470.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756065998512,0.56554,112480.0,112470.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756065999212,0.51137691,112490.0,112470.0,0.64680584]
["bitfinex-derivatives","BTCF0:USTF0",1756065999423,0.57959691,112490.0,112480.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1756065999609,0.57959691,112490.0,112480.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756066000122,0.57959691,112490.0,112470.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1756066000309,0.42902,112480.0,112470.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1756066000510,1.62494,112480.0,112470.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1756066000910,1.62494,112480.0,112470.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1756066001115,1.62494,112480.0,112470.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1756066001311,0.30869,112470.0,112460.0,0.06386421]
["bitfinex-derivatives","BTCF0:USTF0",1756066001514,1.23041584,112470.0,112460.0,0.06386421]
["bitfinex-derivatives","BTCF0:USTF0",1756066001722,1.22841584,112470.0,112460.0,0.06386421]
["bitfinex-derivatives","BTCF0:USTF0",1756066001917,0.13744,112460.0,112450.0,0.06355207]
["bitfinex-derivatives","BTCF0:USTF0",1756066002123,2.11747584,112460.0,112450.0,0.06355207]
["bitfinex-derivatives","BTCF0:USTF0",1756066002318,0.08119,112450.0,112430.0,0.22473734]
["bitfinex-derivatives","BTCF0:USTF0",1756066002521,1.86159,112440.0,112430.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756066002817,1.86159,112440.0,112430.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066003120,1.86159,112440.0,112430.0,0.22473734]
["bitfinex-derivatives","BTCF0:USTF0",1756066003323,2.42251584,112440.0,112430.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066003526,1.86159,112440.0,112430.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066004618,1.86159,112440.0,112430.0,0.08046734]
["bitfinex-derivatives","BTCF0:USTF0",1756066004824,1.86359,112440.0,112430.0,0.08046734]
["bitfinex-derivatives","BTCF0:USTF0",1756066005028,1.86459,112440.0,112430.0,0.08046734]
["bitfinex-derivatives","BTCF0:USTF0",1756066005230,1.86259,112440.0,112430.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066005413,1.86659,112440.0,112430.0,0.08046734]
["bitfinex-derivatives","BTCF0:USTF0",1756066005727,1.86759,112440.0,112430.0,0.08146734]
["bitfinex-derivatives","BTCF0:USTF0",1756066006020,1.7864,112440.0,112430.0,0.59685734]
["bitfinex-derivatives","BTCF0:USTF0",1756066006221,1.4256,112440.0,112430.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756066006425,0.006,112440.0,112430.0,1.32831584]
["bitfinex-derivatives","BTCF0:USTF0",1756066006720,0.3668,112440.0,112430.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1756066007022,0.3678,112440.0,112430.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756066007821,0.3678,112440.0,112430.0,1.07831584]
["bitfinex-derivatives","BTCF0:USTF0",1756066008016,0.007,112440.0,112430.0,1.32831584]
["bitfinex-derivatives","BTCF0:USTF0",1756066008218,0.3608,112460.0,112430.0,1.32831584]
["bitfinex-derivatives","BTCF0:USTF0",1756066008219,1.41856,112460.0,112440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756066008419,1.41856,112460.0,112450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756066008619,1.42556,112460.0,112450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756066009027,1.42556,112460.0,112450.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756066009223,0.3608,112460.0,112450.0,1.21016584]
["bitfinex-derivatives","BTCF0:USTF0",1756066009622,0.3608,112480.0,112450.0,1.57096584]
["bitfinex-derivatives","BTCF0:USTF0",1756066009824,1.42528,112480.0,112470.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756066010025,0.007,112460.0,112450.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756066010330,1.51139,112460.0,112450.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756066010535,1.87219,112460.0,112450.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756066010823,1.86719,112460.0,112450.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756066011036,1.86919,112460.0,112450.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756066011329,1.86919,112460.0,112450.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1756066011535,2.60392584,112460.0,112430.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1756066011823,0.3658,112460.0,112450.0,0.97314584]
["bitfinex-derivatives","BTCF0:USTF0",1756066012133,0.3658,112460.0,112450.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066012327,0.3678,112460.0,112450.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066013033,0.3738,112460.0,112450.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066013223,0.3738,112460.0,112450.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756066013420,0.3738,112460.0,112450.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066013621,0.08719,112450.0,112440.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066013817,1.97836584,112450.0,112420.0,0.73543584]
["bitfinex-derivatives","BTCF0:USTF0",1756066014030,0.08719,112440.0,112430.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066014230,0.44799,112440.0,112420.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756066014429,1.4234,112430.0,112420.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066014628,1.50459,112430.0,112420.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066014820,0.08719,112420.0,112410.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066015027,0.44799,112420.0,112410.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066015236,1.4232,112420.0,112410.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066015544,1.4232,112420.0,112410.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756066016141,1.41716,112420.0,112410.0,0.97314584]
["bitfinex-derivatives","BTCF0:USTF0",1756066016337,1.41716,112420.0,112410.0,1.22314584]
["bitfinex-derivatives","BTCF0:USTF0",1756066016338,1.05616,112420.0,112410.0,1.22314584]
["bitfinex-derivatives","BTCF0:USTF0",1756066016949,1.41796,112420.0,112410.0,1.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1756066018038,0.001,112420.0,112410.0,1.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1756066018236,0.3678,112420.0,112410.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1756066018842,0.3618,112420.0,112410.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1756066019053,1.41768,112420.0,112410.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1756066019250,1.41768,112420.0,112400.0,0.56112584]
["bitfinex-derivatives","BTCF0:USTF0",1756066019251,2.22860584,112420.0,112380.0,0.06374602]
["bitfinex-derivatives","BTCF0:USTF0",1756066019449,0.07899,112370.0,112350.0,0.16302382]
["bitfinex-derivatives","BTCF0:USTF0",1756066019639,0.10316,112350.0,112340.0,0.06365295]
["bitfinex-derivatives","BTCF0:USTF0",1756066019845,0.10316,112340.0,112330.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066020045,1.02488584,112340.0,112330.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066020245,0.46396,112340.0,112330.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066020547,0.006,112330.0,112320.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066020749,1.41824,112330.0,112320.0,0.07946734]
["bitfinex-derivatives","BTCF0:USTF0",1756066020950,2.07632584,112330.0,112320.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1756066021349,2.2682913,112330.0,112320.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1756066021549,2.28204009,112330.0,112320.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1756066021750,2.28204009,112330.0,112300.0,0.27888942]
["bitfinex-derivatives","BTCF0:USTF0",1756066021751,0.01969,112320.0,112300.0,0.27888942]
["bitfinex-derivatives","BTCF0:USTF0",1756066021943,1.77684,112310.0,112300.0,0.16796694]
["bitfinex-derivatives","BTCF0:USTF0",1756066022252,1.77584,112310.0,112300.0,0.16796694]
["bitfinex-derivatives","BTCF0:USTF0",1756066022453,0.7206,112310.0,112300.0,0.68195694]
["bitfinex-derivatives","BTCF0:USTF0",1756066022747,1.41588,112320.0,112310.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066022948,1.79637,112320.0,112300.0,0.16796694]
["bitfinex-derivatives","BTCF0:USTF0",1756066023148,0.3608,112310.0,112300.0,0.16796694]
["bitfinex-derivatives","BTCF0:USTF0",1756066023550,0.3608,112310.0,112300.0,0.16996694]
["bitfinex-derivatives","BTCF0:USTF0",1756066023551,0.3618,112310.0,112300.0,0.16996694]
["bitfinex-derivatives","BTCF0:USTF0",1756066023747,0.38049,112310.0,112300.0,0.02173694]
["bitfinex-derivatives","BTCF0:USTF0",1756066024356,0.3598,112310.0,112300.0,0.16796694]
["bitfinex-derivatives","BTCF0:USTF0",1756066024545,0.3598,112310.0,112300.0,0.16996694]
["bitfinex-derivatives","BTCF0:USTF0",1756066024850,0.3608,112310.0,112300.0,0.02173694]
["bitfinex-derivatives","BTCF0:USTF0",1756066025050,1.1343813,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756066025249,1.1156913,112310.0,112270.0,0.56120248]
["bitfinex-derivatives","BTCF0:USTF0",1756066025453,0.8636913,112280.0,112270.0,0.09323248]
["bitfinex-derivatives","BTCF0:USTF0",1756066025757,1.90988298,112280.0,112270.0,0.09323248]
["bitfinex-derivatives","BTCF0:USTF0",1756066026147,1.40699168,112280.0,112250.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066026348,0.3608,112260.0,112250.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066026552,1.41556,112260.0,112250.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066026949,1.41256,112260.0,112250.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066027250,0.3558,112260.0,112250.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756066027551,1.4108,112260.0,112240.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756066027751,1.4108,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066027752,1.4128,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066028055,1.7796,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066028252,1.7796,112260.0,112250.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756066028549,0.3618,112260.0,112250.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756066028752,1.9244113,112260.0,112250.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1756066028947,1.42252,112260.0,112250.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1756066029549,1.06172,112260.0,112250.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756066029750,1.42252,112260.0,112250.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1756066030051,2.1684113,112260.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066030354,0.3608,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066030554,0.9337562,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066030749,0.6808649,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066030945,1.1837562,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066031454,0.6808649,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066031751,1.1837562,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066031950,1.4855049,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066032653,0.37735123,112260.0,112240.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1756066032859,0.36735123,112260.0,112250.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066033048,0.01,112250.0,112240.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756066033355,0.8736913,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066033545,1.1176913,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066033747,1.1256913,112250.0,112200.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1756066033948,0.3608,112210.0,112200.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1756066034256,1.41544,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066034452,1.9183313,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066034760,2.1683313,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066034947,2.18264117,112210.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066035153,0.7216,112180.0,112170.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1756066035455,1.77608,112180.0,112170.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1756066035962,1.41528,112180.0,112170.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1756066036146,1.41528,112180.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066036347,1.66528,112180.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066036551,2.1681713,112180.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066037052,2.1731713,112180.0,112170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066037248,1.67228,112180.0,112170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066037653,1.67228,112180.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066037857,0.7216,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066038160,0.7216,112160.0,112150.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1756066038456,0.3608,112170.0,112160.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756066038754,1.57768,112170.0,112160.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1756066038954,1.21688,112170.0,112160.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1756066039155,1.04188,112170.0,112160.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1756066039460,1.04188,112170.0,112150.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756066039461,0.02677,112160.0,112150.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756066039656,1.04188,112170.0,112160.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1756066039862,1.06865,112170.0,112160.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1756066040361,0.02677,112160.0,112150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066040558,1.0431813,112160.0,112150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066040754,0.54029,112160.0,112150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066040950,0.02573,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066041154,0.02573,112130.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066041155,0.2329413,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066041355,0.5937309,112130.0,112100.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1756066041557,0.5937309,112130.0,112120.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066041754,0.2329309,112130.0,112120.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066042051,0.14823,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066042253,0.2374511,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066042456,0.2374644,112100.0,112090.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066042662,0.3608,112110.0,112100.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066043050,0.3608,112110.0,112100.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066043250,0.3618,112110.0,112100.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1756066043462,0.37875,112110.0,112100.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756066043652,0.01595,112090.0,112070.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756066043851,0.1493,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066044060,0.2544881,112090.0,112070.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756066044258,0.2544881,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066044259,0.0892476,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066044462,0.5993379,112090.0,112070.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756066044660,0.5993379,112090.0,112070.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066044866,0.5993379,112090.0,112060.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1756066044867,0.1493,112080.0,112060.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1756066045160,0.1493,112060.0,112050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066045363,0.5101,112060.0,112050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066045555,0.1858,112060.0,112050.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1756066045756,0.31853,112080.0,112050.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756066046055,0.407784,112070.0,112050.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756066046260,0.31853,112060.0,112050.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1756066046467,0.5101,112060.0,112050.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066046660,0.1513,112090.0,112070.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1756066046864,0.0892189,112120.0,112100.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066047168,0.16923,112120.0,112110.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066047358,0.2385057,112130.0,112110.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1756066047554,0.1493,112110.0,112090.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756066047759,0.67933,112130.0,112110.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1756066048063,0.16923,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066048268,1.0329213,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066048566,0.16923,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066048862,0.00155299,112130.0,112110.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1756066049052,0.00155299,112130.0,112120.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1756066049455,1.2629913,112130.0,112100.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1756066049662,0.16923,112110.0,112100.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066049864,0.16923,112110.0,112090.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066049865,0.16923,112100.0,112090.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066050067,0.67933,112100.0,112080.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066050267,0.16923,112090.0,112080.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066050562,0.67933,112110.0,112090.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756066050753,0.3628,112120.0,112110.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756066050957,0.67933,112140.0,112120.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066051165,0.67933,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756066051371,0.00155275,112150.0,112140.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756066051573,0.00155275,112150.0,112140.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1756066051762,0.25729,112200.0,112180.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066051961,0.19185283,112200.0,112190.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066052160,0.1493,112190.0,112170.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066052469,0.16923,112170.0,112160.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066053060,0.4076958,112180.0,112160.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066053256,0.0891658,112180.0,112170.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066053467,0.07297761,112210.0,112180.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066053762,0.02315432,112210.0,112200.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066053970,0.19238432,112210.0,112200.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066054159,0.2583732,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066054360,0.4076732,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066054554,0.4076732,112200.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066054555,0.31853,112190.0,112170.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1756066054862,1.2521252,112220.0,112200.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1756066054863,0.7684642,112220.0,112200.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1756066055063,0.64214595,112220.0,112210.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066055262,0.2583729,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066055462,0.2583729,112210.0,112190.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066055463,0.16923,112200.0,112190.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066055657,0.3608,112210.0,112190.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066055860,0.36450334,112250.0,112210.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756066056167,0.16923,112240.0,112230.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066056466,0.0891272,112220.0,112210.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066056659,0.31853,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066056863,0.4076566,112230.0,112210.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756066057062,0.16923,112230.0,112220.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066057262,0.8296124,112250.0,112230.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756066057562,0.0611784,112250.0,112240.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756066057757,0.1502818,112250.0,112240.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756066057958,0.0891034,112250.0,112240.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066058170,0.3195044,112260.0,112240.0,0.59491]
["bitfinex-derivatives","BTCF0:USTF0",1756066058369,0.0891034,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066058559,0.14975238,112250.0,112240.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756066058766,0.0891034,112250.0,112240.0,0.93739087]
["bitfinex-derivatives","BTCF0:USTF0",1756066059073,0.14975951,112250.0,112240.0,0.93739087]
["bitfinex-derivatives","BTCF0:USTF0",1756066059266,0.0761329,112260.0,112250.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1756066059568,0.2453629,112260.0,112250.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066059868,0.2453629,112260.0,112240.0,0.31362087]
["bitfinex-derivatives","BTCF0:USTF0",1756066059869,0.31853,112250.0,112240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066060166,0.67933,112250.0,112240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756066060369,0.1493,112240.0,112220.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066060561,0.31853,112220.0,112210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066060867,0.16923,112200.0,112170.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066061065,0.31853,112180.0,112170.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066061266,0.31853,112180.0,112170.0,0.15460563]
["bitfinex-derivatives","BTCF0:USTF0",1756066061469,1.2829213,112180.0,112170.0,0.01394563]
["bitfinex-derivatives","BTCF0:USTF0",1756066061767,0.1493,112170.0,112150.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066061968,0.04553973,112170.0,112160.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1756066062278,0.0761329,112190.0,112180.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756066062566,0.54424083,112210.0,112190.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756066062770,0.22938106,112220.0,112200.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756066062976,0.10730793,112230.0,112210.0,1.03156552]
["bitfinex-derivatives","BTCF0:USTF0",1756066063272,0.04572816,112240.0,112230.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066063473,0.04572816,112240.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066063474,0.16923,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066063661,0.53003,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066063971,0.16923,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066064168,0.53003,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066064468,0.23091,112180.0,112170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066064676,0.80654456,112180.0,112170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066065071,0.40014,112170.0,112150.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066065267,0.16923,112160.0,112150.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066065662,0.16923,112160.0,112130.0,2.13846]
["bitfinex-derivatives","BTCF0:USTF0",1756066065663,0.7601,112160.0,112130.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066065873,0.3608,112140.0,112130.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066066175,0.3608,112140.0,112120.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1756066066176,1.1822213,112140.0,112120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756066066472,1.1822213,112140.0,112120.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066066473,0.53003,112130.0,112120.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066066669,0.3608,112130.0,112120.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756066066874,0.5101,112150.0,112130.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066067076,0.53003,112140.0,112130.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066067378,0.001,112160.0,112150.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756066067674,0.23091,112150.0,112130.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1756066067882,0.001,112160.0,112150.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1756066068072,0.001,112160.0,112150.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1756066068272,0.02091771,112160.0,112150.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756066068572,0.01883771,112160.0,112150.0,1.3374113]
["bitfinex-derivatives","BTCF0:USTF0",1756066068882,0.04560158,112190.0,112170.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1756066069179,0.04561988,112190.0,112180.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756066069372,0.06084798,112200.0,112180.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756066069572,0.07599333,112210.0,112200.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066069573,0.06084798,112210.0,112200.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756066069773,0.23007798,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066070074,0.46014798,112210.0,112190.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066070278,0.16923,112200.0,112190.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066070577,0.46098798,112210.0,112190.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066070773,0.82178798,112210.0,112190.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066071078,0.31853,112190.0,112180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756066071278,0.40014,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066071675,0.40014,112190.0,112170.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066071676,0.84171,112190.0,112170.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756066071979,0.30578,112170.0,112160.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066072180,0.1648,112170.0,112160.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066072378,0.1648,112150.0,112140.0,0.59151]
["bitfinex-derivatives","BTCF0:USTF0",1756066072572,0.30578,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066072878,0.30578,112150.0,112130.0,0.59151]
["bitfinex-derivatives","BTCF0:USTF0",1756066073078,0.30578,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066073382,0.30578,112150.0,112130.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1756066073682,0.30578,112140.0,112130.0,0.16333849]
["bitfinex-derivatives","BTCF0:USTF0",1756066073881,0.38878,112150.0,112130.0,0.24465849]
["bitfinex-derivatives","BTCF0:USTF0",1756066074077,0.3608,112140.0,112120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066074380,0.38878,112130.0,112120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066074673,0.2478,112120.0,112100.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756066074881,0.1648,112110.0,112100.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1756066075072,0.58478,112120.0,112100.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1756066075272,0.1648,112110.0,112100.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1756066075577,0.14098,112120.0,112100.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1756066075874,0.30578,112120.0,112110.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756066076080,0.74958,112120.0,112100.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1756066076280,0.22398,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066076471,0.1648,112100.0,112090.0,0.37126363]
["bitfinex-derivatives","BTCF0:USTF0",1756066076779,0.1648,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066077075,0.14098,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066077268,0.28878,112100.0,112080.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066077469,0.28878,112100.0,112090.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066077470,0.1648,112100.0,112090.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066077666,0.1648,112090.0,112080.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066077870,0.2478,112090.0,112080.0,0.52065461]
["bitfinex-derivatives","BTCF0:USTF0",1756066078066,0.2478,112090.0,112080.0,0.37126461]
["bitfinex-derivatives","BTCF0:USTF0",1756066078268,0.8586,112090.0,112080.0,0.01046461]
["bitfinex-derivatives","BTCF0:USTF0",1756066078473,0.2478,112080.0,112060.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066078667,0.2478,112070.0,112060.0,0.52065573]
["bitfinex-derivatives","BTCF0:USTF0",1756066078884,0.2478,112070.0,112060.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1756066079466,0.084,112090.0,112070.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1756066079673,0.38878,112080.0,112070.0,0.37126573]
["bitfinex-derivatives","BTCF0:USTF0",1756066079871,0.38878,112080.0,112070.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1756066080269,0.38878,112080.0,112070.0,0.37126573]
["bitfinex-derivatives","BTCF0:USTF0",1756066080473,0.38878,112080.0,112070.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1756066080672,0.74958,112080.0,112070.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1756066080875,0.63878,112080.0,112050.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756066081074,0.39078,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066081577,0.39078,112070.0,112060.0,0.01398321]
["bitfinex-derivatives","BTCF0:USTF0",1756066081775,0.74958,112070.0,112050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066081974,0.74958,112070.0,112050.0,0.01301344]
["bitfinex-derivatives","BTCF0:USTF0",1756066081975,0.3608,112070.0,112050.0,0.01301344]
["bitfinex-derivatives","BTCF0:USTF0",1756066082379,0.38878,112060.0,112050.0,0.01301344]
["bitfinex-derivatives","BTCF0:USTF0",1756066082579,0.74958,112060.0,112050.0,0.01301344]
["bitfinex-derivatives","BTCF0:USTF0",1756066083084,0.74958,112060.0,112030.0,0.59151]
["bitfinex-derivatives","BTCF0:USTF0",1756066083085,0.22398,112050.0,112030.0,0.59151]
["bitfinex-derivatives","BTCF0:USTF0",1756066083277,0.1648,112040.0,112030.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066083575,0.2478,112040.0,112030.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066083976,0.1648,112040.0,112030.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1756066084182,0.1648,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066084183,0.2478,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066084478,0.1648,112030.0,112010.0,0.54744244]
["bitfinex-derivatives","BTCF0:USTF0",1756066084676,0.30578,112040.0,112020.0,0.54773]
["bitfinex-derivatives","BTCF0:USTF0",1756066084875,0.37549064,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066085074,0.37649064,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756066085276,0.37649064,112040.0,112030.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1756066085277,0.07071064,112040.0,112030.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1756066085474,0.68151064,112040.0,112010.0,0.35831885]
["bitfinex-derivatives","BTCF0:USTF0",1756066085674,0.30578,112010.0,112000.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1756066085876,0.3608,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066085877,0.1648,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066086079,0.3608,112000.0,111960.0,0.22889515]
["bitfinex-derivatives","BTCF0:USTF0",1756066086281,0.3608,111970.0,111950.0,0.47764515]
["bitfinex-derivatives","BTCF0:USTF0",1756066086579,0.3598,111970.0,111950.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1756066086776,0.4438,111990.0,111970.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1756066087077,0.02158536,111990.0,111980.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066087280,0.3608,112010.0,111990.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066087579,0.3608,112010.0,112000.0,0.36453619]
["bitfinex-derivatives","BTCF0:USTF0",1756066087971,0.46577632,112010.0,111990.0,0.04771619]
["bitfinex-derivatives","BTCF0:USTF0",1756066088178,0.22398,111990.0,111950.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066088380,0.4438,111960.0,111940.0,0.07950515]
["bitfinex-derivatives","BTCF0:USTF0",1756066088579,0.22398,111950.0,111930.0,0.67101515]
["bitfinex-derivatives","BTCF0:USTF0",1756066088777,0.4438,111960.0,111940.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066088971,0.50178,111970.0,111950.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066089170,1.88904279,111980.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066089171,0.43236279,111980.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066089378,0.4438,111980.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066089677,0.3608,111990.0,111980.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066089884,0.3608,111990.0,111980.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066089885,0.4438,111990.0,111980.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066090180,0.58478,111990.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066090378,0.46677632,112010.0,112000.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066090581,0.3618,112010.0,112000.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066090769,0.3608,112010.0,112000.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1756066090973,0.4438,112010.0,112000.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066091179,0.58478,112010.0,111990.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066091382,0.22398,111990.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066091576,0.4438,111990.0,111980.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066091773,0.8046,111990.0,111980.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066092280,0.8046,111990.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066092281,1.19558,111990.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066092487,0.58478,111980.0,111960.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066092687,0.58478,111970.0,111930.0,0.68905515]
["bitfinex-derivatives","BTCF0:USTF0",1756066092979,0.3608,111950.0,111940.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066093180,0.3608,111950.0,111940.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066093379,0.3608,111960.0,111950.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066093582,0.3608,111960.0,111950.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066093782,0.3608,111970.0,111960.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066093988,0.3608,111970.0,111960.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066094182,0.4438,111970.0,111950.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066094489,0.3608,111980.0,111960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066094689,0.4458,111990.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066094880,0.5256,111980.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066095078,0.1648,111970.0,111960.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066095288,0.50478,111970.0,111940.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066095583,0.4438,111960.0,111940.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1756066095785,0.5256,111960.0,111950.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066095989,1.11038,111960.0,111950.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1756066096190,0.4438,111970.0,111960.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066096383,0.6086,111970.0,111960.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066096683,0.003,111980.0,111970.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066097188,0.3638,111980.0,111970.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066097382,0.6116,111980.0,111970.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066097582,0.58478,111980.0,111960.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1756066097783,0.58478,111980.0,111960.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1756066098084,0.3608,111990.0,111980.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066098285,0.6086,111990.0,111970.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756066098487,0.58678,111980.0,111960.0,0.21297567]
["bitfinex-derivatives","BTCF0:USTF0",1756066098783,0.74958,111970.0,111960.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1756066098989,0.74958,111970.0,111940.0,0.58969515]
["bitfinex-derivatives","BTCF0:USTF0",1756066098990,0.22398,111960.0,111940.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1756066099190,0.1114,111950.0,111940.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066099388,0.3608,111970.0,111950.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066099587,0.3608,111970.0,111940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756066099588,0.4458,111980.0,111960.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756066099777,0.3628,111980.0,111970.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066100186,0.5572,111980.0,111970.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756066100488,0.3608,111990.0,111970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756066100691,0.3648,111990.0,111980.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066101399,2.25332,112000.0,111980.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756066101591,2.25332,112000.0,111990.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756066101592,0.3608,112000.0,111990.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756066101889,1.867,112010.0,111990.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756066101890,1.867,112010.0,112000.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066102191,0.1981149,112000.0,111990.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066102393,0.5589149,112000.0,111990.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066102589,0.1114,111990.0,111980.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1756066102786,0.5589149,112000.0,111990.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066103190,0.3623549,112000.0,111990.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066103388,0.0015549,112000.0,111990.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066103601,0.0015549,112000.0,111990.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066103602,0.4737549,112000.0,111990.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066103794,0.0015549,112000.0,111990.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1756066104000,0.0025549,112000.0,111990.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1756066104492,0.0025549,112000.0,111990.0,0.8455912]
["bitfinex-derivatives","BTCF0:USTF0",1756066104693,0.0025549,112000.0,111990.0,1.0945912]
["bitfinex-derivatives","BTCF0:USTF0",1756066104694,0.0015549,112000.0,111990.0,1.0945912]
["bitfinex-derivatives","BTCF0:USTF0",1756066104897,0.0025549,112000.0,111990.0,1.0945912]
["bitfinex-derivatives","BTCF0:USTF0",1756066105090,0.38270328,112030.0,112010.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066105292,0.38270328,112030.0,112020.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066105494,0.3608,112040.0,112030.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066105794,0.3608,112040.0,112030.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066106387,0.3608,112050.0,112040.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066106990,0.3608,112060.0,112050.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066107195,0.3608,112070.0,112060.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066107390,0.3608,112070.0,112060.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066107591,0.3608,112090.0,112080.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066107894,0.55992,112090.0,112080.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066108096,0.08516,112080.0,112070.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066108393,0.44596,112080.0,112070.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066108593,0.5731146,112090.0,112070.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066108594,0.0706146,112090.0,112080.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066108900,0.3608,112100.0,112090.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1756066109100,0.3608,112100.0,112090.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066109791,0.3608,112100.0,112090.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066110193,0.3608,112100.0,112090.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066110396,0.80992,112100.0,112090.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066110595,0.19912,112090.0,112080.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756066110800,0.12438818,112110.0,112090.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066111094,0.3608,112100.0,112090.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066111499,0.3608,112100.0,112090.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1756066111694,0.001,112100.0,112090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1756066112398,0.11496,112100.0,112090.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756066112597,0.95262,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066112803,0.1417,112080.0,112060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066113001,0.44596,112090.0,112070.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066113189,0.55892,112090.0,112060.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1756066113397,0.3608,112070.0,112060.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1756066113702,0.58766,112090.0,112060.0,0.5314147]
["bitfinex-derivatives","BTCF0:USTF0",1756066113901,0.58766,112090.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066113902,0.3608,112090.0,112080.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066114093,0.55892,112090.0,112080.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066114403,0.70162,112090.0,112070.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756066114600,0.55992,112090.0,112070.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756066114898,0.47476,112090.0,112080.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066115199,0.3618,112090.0,112080.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756066115407,0.3618,112090.0,112080.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066115805,0.19912,112090.0,112080.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066115994,0.22686,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066116305,0.22686,112080.0,112060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066116502,0.3608,112070.0,112060.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066116897,0.7216,112070.0,112060.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066117098,0.3608,112080.0,112060.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1756066117402,0.002,112090.0,112080.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066117602,0.30518,112080.0,112060.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066117802,0.003,112070.0,112060.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066118502,0.66598,112100.0,112090.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1756066118795,0.75114,112100.0,112090.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1756066119205,0.58766,112100.0,112090.0,0.17387338]
["bitfinex-derivatives","BTCF0:USTF0",1756066119397,0.58766,112100.0,112090.0,0.31467338]
["bitfinex-derivatives","BTCF0:USTF0",1756066119598,0.66598,112100.0,112090.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1756066119899,1.00114,112100.0,112090.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1756066120305,0.30518,112090.0,112060.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756066120502,0.30518,112090.0,112060.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756066120503,0.30518,112070.0,112060.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756066120810,0.30518,112060.0,112050.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756066121302,0.30518,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066121603,0.1417,112050.0,112040.0,2.45376]
["bitfinex-derivatives","BTCF0:USTF0",1756066121904,0.1417,112050.0,112040.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066121905,0.30518,112050.0,112040.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066122100,0.16348,112030.0,112020.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756066122401,0.16348,112020.0,112010.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066122607,0.66553338,112020.0,112010.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756066122801,0.66553338,112020.0,112000.0,0.42478535]
["bitfinex-derivatives","BTCF0:USTF0",1756066122802,0.1417,112010.0,112000.0,0.20478535]
["bitfinex-derivatives","BTCF0:USTF0",1756066123106,0.6276386,112010.0,111990.0,0.06398535]
["bitfinex-derivatives","BTCF0:USTF0",1756066123299,0.22686,111990.0,111980.0,0.07950515]
["bitfinex-derivatives","BTCF0:USTF0",1756066123505,0.3608,112000.0,111980.0,0.07950515]
["bitfinex-derivatives","BTCF0:USTF0",1756066123506,0.5025,112000.0,111980.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066123702,0.4007786,112010.0,112000.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1756066123911,0.1417,112000.0,111990.0,0.20466881]
["bitfinex-derivatives","BTCF0:USTF0",1756066124107,0.5025,112000.0,111990.0,0.20466881]
["bitfinex-derivatives","BTCF0:USTF0",1756066124305,0.5025,112000.0,111990.0,0.06386881]
["bitfinex-derivatives","BTCF0:USTF0",1756066124713,0.66598,112000.0,111990.0,0.06386881]
["bitfinex-derivatives","BTCF0:USTF0",1756066125301,0.30518,111990.0,111980.0,0.06390881]
["bitfinex-derivatives","BTCF0:USTF0",1756066125505,0.75114,111990.0,111980.0,0.06390881]
["bitfinex-derivatives","BTCF0:USTF0",1756066125912,1.00114,111990.0,111980.0,0.06394186]
["bitfinex-derivatives","BTCF0:USTF0",1756066126113,1.07166753,111990.0,111980.0,0.06394186]
["bitfinex-derivatives","BTCF0:USTF0",1756066127112,1.07266753,111990.0,111980.0,0.06594186]
["bitfinex-derivatives","BTCF0:USTF0",1756066127314,0.82266753,111990.0,111980.0,0.06594186]
["bitfinex-derivatives","BTCF0:USTF0",1756066127804,0.58866,111990.0,111980.0,0.23826186]
["bitfinex-derivatives","BTCF0:USTF0",1756066128010,0.75214,111990.0,111980.0,0.06594186]
["bitfinex-derivatives","BTCF0:USTF0",1756066128316,0.75214,111990.0,111980.0,0.37906186]
["bitfinex-derivatives","BTCF0:USTF0",1756066128517,0.5035,111990.0,111980.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1756066128812,0.75214,111990.0,111980.0,0.06596981]
["bitfinex-derivatives","BTCF0:USTF0",1756066129016,0.75214,111990.0,111980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756066129614,0.75214,111990.0,111980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066129811,0.39134,111990.0,111980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066130017,0.75214,111990.0,111980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066130708,1.00214,111990.0,111980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066131010,1.00214,111990.0,111940.0,2.28052]
["bitfinex-derivatives","BTCF0:USTF0",1756066131011,0.39034,111960.0,111940.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066131214,0.66598,111950.0,111940.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756066131612,0.752,111950.0,111920.0,0.78927006]
["bitfinex-derivatives","BTCF0:USTF0",1756066131814,0.752,111950.0,111930.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066132015,0.75804,111950.0,111930.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066132215,0.75804,111950.0,111930.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1756066132421,0.3608,111940.0,111930.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1756066132716,0.39044,111940.0,111920.0,0.02756006]
["bitfinex-derivatives","BTCF0:USTF0",1756066132916,0.75124,111940.0,111920.0,0.78180006]
["bitfinex-derivatives","BTCF0:USTF0",1756066133217,0.75124,111940.0,111920.0,1.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1756066133420,0.75124,111940.0,111920.0,0.78180006]
["bitfinex-derivatives","BTCF0:USTF0",1756066133421,0.58272,111940.0,111920.0,0.78180006]
["bitfinex-derivatives","BTCF0:USTF0",1756066133619,0.4967,111930.0,111920.0,0.17479006]
["bitfinex-derivatives","BTCF0:USTF0",1756066133810,0.58272,111930.0,111920.0,0.02756006]
["bitfinex-derivatives","BTCF0:USTF0",1756066134319,1.1168882,111930.0,111900.0,0.0275851]
["bitfinex-derivatives","BTCF0:USTF0",1756066134521,1.1168882,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066134522,0.1359,111900.0,111880.0,0.22213904]
["bitfinex-derivatives","BTCF0:USTF0",1756066134720,0.3608,111890.0,111880.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066135118,0.1359,111900.0,111890.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1756066135416,0.08602,111920.0,111900.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1756066135615,0.22192,111920.0,111910.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066135926,0.44682,111920.0,111900.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1756066136222,0.44682,111920.0,111910.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066136527,0.1359,111920.0,111910.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756066136817,0.4967,111920.0,111900.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1756066137015,0.4967,111920.0,111880.0,0.42441904]
["bitfinex-derivatives","BTCF0:USTF0",1756066137016,0.22192,111900.0,111880.0,0.67062904]
["bitfinex-derivatives","BTCF0:USTF0",1756066137417,1.0888082,111890.0,111860.0,0.51210904]
["bitfinex-derivatives","BTCF0:USTF0",1756066137620,0.1359,111870.0,111860.0,0.15130904]
["bitfinex-derivatives","BTCF0:USTF0",1756066137920,0.22192,111860.0,111850.0,0.06361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138113,0.3608,111870.0,111850.0,0.22213904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138311,0.1359,111860.0,111850.0,0.42441904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138518,0.1359,111860.0,111850.0,0.22213904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138719,0.1359,111860.0,111850.0,0.36936904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138935,0.1359,111860.0,111850.0,0.21084904]
["bitfinex-derivatives","BTCF0:USTF0",1756066138936,0.4967,111860.0,111850.0,0.21084904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139120,0.58272,111860.0,111840.0,0.73016904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139316,0.22192,111860.0,111850.0,0.06361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139515,0.58372,111860.0,111850.0,0.06361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139714,0.4977,111860.0,111850.0,0.36936904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139919,0.4977,111860.0,111840.0,0.22213904]
["bitfinex-derivatives","BTCF0:USTF0",1756066139920,0.1359,111850.0,111840.0,0.22213904]
["bitfinex-derivatives","BTCF0:USTF0",1756066140420,0.22192,111850.0,111840.0,0.06361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066140632,0.58272,111850.0,111840.0,0.31361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066140818,1.3388082,111850.0,111840.0,0.06361904]
["bitfinex-derivatives","BTCF0:USTF0",1756066141022,0.15759518,111860.0,111840.0,0.36910418]
["bitfinex-derivatives","BTCF0:USTF0",1756066141321,0.001,111860.0,111850.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066141514,0.1359,111850.0,111840.0,0.21058418]
["bitfinex-derivatives","BTCF0:USTF0",1756066141715,0.22192,111850.0,111840.0,0.06335418]
["bitfinex-derivatives","BTCF0:USTF0",1756066141927,0.58272,111850.0,111840.0,0.06335418]
["bitfinex-derivatives","BTCF0:USTF0",1756066142113,1.7006082,111850.0,111840.0,0.06335418]
["bitfinex-derivatives","BTCF0:USTF0",1756066142420,1.7006082,111850.0,111830.0,0.06329062]
["bitfinex-derivatives","BTCF0:USTF0",1756066142421,0.22192,111840.0,111830.0,0.06329062]
["bitfinex-derivatives","BTCF0:USTF0",1756066142619,1.0888082,111840.0,111830.0,0.06329062]
["bitfinex-derivatives","BTCF0:USTF0",1756066142814,1.0027882,111840.0,111820.0,0.06329062]
["bitfinex-derivatives","BTCF0:USTF0",1756066143121,0.22192,111830.0,111810.0,0.44030515]
["bitfinex-derivatives","BTCF0:USTF0",1756066143312,0.22192,111830.0,111820.0,0.06325895]
["bitfinex-derivatives","BTCF0:USTF0",1756066143519,0.1359,111830.0,111820.0,0.06325895]
["bitfinex-derivatives","BTCF0:USTF0",1756066143723,0.4967,111830.0,111810.0,0.47294515]
["bitfinex-derivatives","BTCF0:USTF0",1756066143925,0.58272,111820.0,111810.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066144124,0.4967,111820.0,111810.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066144423,0.3608,111820.0,111810.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066144722,0.22192,111810.0,111800.0,0.07950515]
["bitfinex-derivatives","BTCF0:USTF0",1756066144929,0.22192,111810.0,111790.0,0.08319365]
["bitfinex-derivatives","BTCF0:USTF0",1756066144930,0.22192,111800.0,111790.0,0.12571659]
["bitfinex-derivatives","BTCF0:USTF0",1756066145117,0.58272,111800.0,111790.0,0.18897571]
["bitfinex-derivatives","BTCF0:USTF0",1756066145315,0.83272,111800.0,111790.0,0.04621144]
["bitfinex-derivatives","BTCF0:USTF0",1756066145516,0.22192,111790.0,111780.0,0.07950515]
["bitfinex-derivatives","BTCF0:USTF0",1756066145816,0.3608,111790.0,111780.0,0.07904901]
["bitfinex-derivatives","BTCF0:USTF0",1756066146018,0.8668882,111790.0,111770.0,0.07904901]
["bitfinex-derivatives","BTCF0:USTF0",1756066146214,0.58272,111780.0,111770.0,0.07904901]
["bitfinex-derivatives","BTCF0:USTF0",1756066146720,0.07793,111760.0,111740.0,0.42725136]
["bitfinex-derivatives","BTCF0:USTF0",1756066146920,0.07793,111760.0,111740.0,0.66217136]
["bitfinex-derivatives","BTCF0:USTF0",1756066146921,0.3608,111750.0,111740.0,0.66217136]
["bitfinex-derivatives","BTCF0:USTF0",1756066147123,0.8668882,111750.0,111740.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066147321,0.3608,111750.0,111740.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066147730,0.3608,111760.0,111740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756066147923,0.3608,111770.0,111760.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1756066148224,0.3608,111780.0,111770.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066148722,0.1359,111770.0,111760.0,0.11010027]
["bitfinex-derivatives","BTCF0:USTF0",1756066148922,0.4967,111770.0,111760.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066149123,0.3608,111770.0,111760.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066149316,0.5060882,111770.0,111760.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066149518,0.56862489,111780.0,111770.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066149725,0.64555489,111780.0,111770.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066149919,0.1359,111760.0,111750.0,0.47090027]
["bitfinex-derivatives","BTCF0:USTF0",1756066150135,0.1359,111750.0,111740.0,0.11010027]
["bitfinex-derivatives","BTCF0:USTF0",1756066150322,0.4977,111770.0,111750.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066150526,0.6419882,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066150719,0.4967,111790.0,111780.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066150923,0.13689,111780.0,111760.0,0.26862027]
["bitfinex-derivatives","BTCF0:USTF0",1756066151223,0.13689,111780.0,111770.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066151224,0.1359,111780.0,111770.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066151623,1.54788,111830.0,111800.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066151624,0.15807084,111810.0,111800.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066151824,0.20795084,111810.0,111800.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066152028,1.0888082,111830.0,111810.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066152238,0.3608,111820.0,111810.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1756066152537,0.00099,111850.0,111840.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066152538,0.1359,111850.0,111840.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066152722,0.8668882,111860.0,111840.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066152926,0.16952,111840.0,111830.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756066153129,0.1359,111840.0,111830.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066153324,0.1359,111840.0,111830.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756066153526,0.16952,111820.0,111800.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1756066153718,0.44682,111830.0,111810.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066154023,0.22192,111820.0,111800.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1756066154227,0.4967,111830.0,111820.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066154423,0.66622,111830.0,111810.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1756066154633,0.8115082,111820.0,111810.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066154822,0.30542,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066155024,0.3608,111840.0,111810.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756066155218,0.5921082,111850.0,111840.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066155531,0.44782,111860.0,111840.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1756066155722,0.5060882,111850.0,111840.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1756066156032,0.25554,111860.0,111850.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066156232,0.44682,111880.0,111850.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756066156421,0.16952,111900.0,111890.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066156422,0.17317978,111900.0,111890.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066156622,0.3608,111930.0,111900.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1756066156623,0.61634,111920.0,111900.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1756066156822,0.25554,111920.0,111900.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756066157223,0.7616282,111920.0,111900.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756066157430,0.8975282,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066157627,0.16952,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066157930,0.25554,111900.0,111890.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756066158228,0.22192,111910.0,111890.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1756066158431,0.08602,111920.0,111910.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066158624,0.08602,111920.0,111910.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1756066158935,0.16952,111910.0,111900.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1756066159130,0.7280082,111920.0,111900.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756066159328,0.7280082,111920.0,111910.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066159329,0.22192,111920.0,111910.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756066159531,0.22192,111930.0,111910.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1756066159733,0.04047549,111950.0,111930.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066159933,0.16952,111940.0,111930.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1756066160126,0.39144,111940.0,111920.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1756066160427,0.39144,111940.0,111930.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066160428,0.22192,111940.0,111930.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066160632,0.39144,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066160833,0.16952,111950.0,111930.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756066161034,2.23134,111960.0,111940.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756066161234,0.08602,111970.0,111950.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756066161427,0.75224,111980.0,111960.0,0.30575]
["bitfinex-derivatives","BTCF0:USTF0",1756066161627,0.03958259,111990.0,111970.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1756066161827,1.9545,112000.0,111980.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066162034,1.97552056,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066162232,1.97552056,112000.0,111990.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066162233,0.10395056,112000.0,111990.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066162433,0.10395056,112000.0,111990.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1756066162434,0.19078056,112000.0,111990.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1756066162635,0.02102056,112000.0,111990.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066162933,0.21954,112000.0,111980.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1756066163241,0.3893,112010.0,111990.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066163438,0.41030588,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066163734,0.99628103,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066163735,0.66646418,112030.0,112000.0,0.5922538]
["bitfinex-derivatives","BTCF0:USTF0",1756066163924,0.10713157,112030.0,112020.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066164128,0.10713157,112030.0,112020.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756066164935,0.10713157,112030.0,112020.0,0.99297]
["bitfinex-derivatives","BTCF0:USTF0",1756066165334,0.08612418,112030.0,112020.0,0.99297]
["bitfinex-derivatives","BTCF0:USTF0",1756066165642,0.3893,112070.0,112040.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066165938,0.02097586,112070.0,112060.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066166437,0.62572056,112090.0,112060.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1756066166438,0.3608,112090.0,112060.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1756066166628,0.04538056,112100.0,112090.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066166827,0.04538056,112100.0,112090.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756066167029,0.0015535,112100.0,112090.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066167229,0.0015535,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066167429,0.0015535,112100.0,112090.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756066167640,0.3623535,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066167833,0.1713135,112100.0,112090.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066168038,0.0015535,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066168242,0.5321135,112100.0,112090.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066168740,0.16976,112080.0,112070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066168947,0.16976,112080.0,112050.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1756066168948,0.16976,112070.0,112050.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066169234,0.53056,112070.0,112050.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066169433,0.53056,112070.0,112060.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066169638,0.3608,112070.0,112060.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066169838,0.53056,112070.0,112060.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066170037,0.58034,112080.0,112060.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066170238,0.53456,112080.0,112070.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1756066170435,0.004,112080.0,112070.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1756066170635,0.3608,112090.0,112070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756066170832,0.3623535,112100.0,112080.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1756066170833,0.0015535,112100.0,112080.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1756066171032,0.3623535,112100.0,112090.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066171233,0.5321135,112100.0,112090.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066171441,0.1713135,112100.0,112090.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066171630,0.3623535,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066171834,0.0015535,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066172145,0.3893,112090.0,112070.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066172332,0.7501,112090.0,112070.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066172541,0.3608,112090.0,112080.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066172731,0.21954,112070.0,112050.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066173039,0.21954,112070.0,112050.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066173040,0.3608,112060.0,112050.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066173242,0.53056,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066173439,0.3608,112060.0,112050.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066173637,0.53056,112060.0,112040.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066173934,0.16976,112040.0,112030.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066174142,0.53056,112040.0,112030.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066174333,0.3608,112040.0,112030.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066174539,0.3608,112050.0,112040.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066174748,0.53056,112050.0,112040.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066175039,0.3608,112080.0,112050.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1756066175241,0.17076,112060.0,112030.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1756066175546,0.16976,112030.0,112020.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066175744,0.53056,112030.0,112020.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066175935,0.3608,112040.0,112020.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1756066176135,0.53156,112050.0,112030.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1756066176334,0.58134,112050.0,112030.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756066176543,0.3618,112050.0,112040.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066176746,0.3608,112060.0,112050.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066176941,0.3608,112090.0,112080.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066177142,0.40773406,112100.0,112090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066177349,0.42164798,112130.0,112110.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066177540,0.3608,112130.0,112120.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066178144,0.38937073,112140.0,112130.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066178341,0.02857073,112140.0,112130.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066178541,0.04935227,112140.0,112130.0,1.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1756066178842,0.42164798,112150.0,112140.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756066179043,0.53056,112150.0,112140.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066179240,0.42164798,112150.0,112140.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1756066179441,0.02854577,112160.0,112150.0,0.4713587]
["bitfinex-derivatives","BTCF0:USTF0",1756066179641,0.43679333,112180.0,112170.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066179845,0.3608,112180.0,112170.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066180236,0.3608,112190.0,112160.0,0.4499806]
["bitfinex-derivatives","BTCF0:USTF0",1756066180438,0.3608,112190.0,112180.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066180840,0.3608,112190.0,112170.0,0.4499726]
["bitfinex-derivatives","BTCF0:USTF0",1756066180841,0.7501,112210.0,112190.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066181146,0.74264824,112200.0,112170.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1756066181351,0.74264824,112200.0,112170.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066181352,0.16976,112180.0,112170.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066181744,0.49741,112190.0,112170.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1756066181945,0.49741,112180.0,112150.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1756066182139,0.3608,112160.0,112140.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1756066182345,0.53056,112150.0,112140.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066182647,0.16976,112130.0,112120.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756066182846,0.3608,112140.0,112120.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1756066183042,0.3608,112130.0,112120.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066183245,0.30637,112130.0,112100.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1756066183548,0.49741,112110.0,112080.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1756066183751,0.16976,112100.0,112080.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1756066183962,0.44373,112130.0,112100.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756066184152,0.3608,112140.0,112130.0,0.4087046]
["bitfinex-derivatives","BTCF0:USTF0",1756066184545,0.21954,112180.0,112160.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066184855,0.3608,112190.0,112180.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1756066185052,0.74264824,112200.0,112180.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1756066185254,0.43627824,112200.0,112190.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066185553,0.3608,112220.0,112210.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756066185752,0.53056,112220.0,112210.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066186058,0.3608,112230.0,112200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1756066186351,0.49741,112230.0,112210.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1756066186552,0.49741,112230.0,112220.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066186553,0.3608,112230.0,112220.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066186751,0.3608,112230.0,112220.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1756066186951,8e-05,112240.0,112230.0,0.2516251]
["bitfinex-derivatives","BTCF0:USTF0",1756066187159,8e-05,112240.0,112230.0,0.3331451]
["bitfinex-derivatives","BTCF0:USTF0",1756066187650,8e-05,112240.0,112230.0,0.9439451]
["bitfinex-derivatives","BTCF0:USTF0",1756066187952,0.13661,112270.0,112250.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1756066188157,0.16976,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066188355,0.30637,112280.0,112260.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1756066188657,0.66717,112280.0,112260.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1756066188846,0.7501,112270.0,112240.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1756066189049,0.3893,112270.0,112250.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756066189355,0.31137,112270.0,112250.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1756066189548,0.66717,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066189743,0.7501,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066189958,0.8392013,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066190254,0.7501,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066190454,1.0892013,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066190651,1.0001,112260.0,112230.0,0.5920745]
["bitfinex-derivatives","BTCF0:USTF0",1756066190855,0.3608,112260.0,112240.0,0.3340512]
["bitfinex-derivatives","BTCF0:USTF0",1756066191156,0.003,112270.0,112260.0,0.0891013]
["bitfinex-derivatives","BTCF0:USTF0",1756066191357,0.003,112270.0,112260.0,0.2515213]
["bitfinex-derivatives","BTCF0:USTF0",1756066191549,0.66717,112280.0,112260.0,0.3378313]
["bitfinex-derivatives","BTCF0:USTF0",1756066191854,0.3608,112290.0,112280.0,0.0890854]
["bitfinex-derivatives","BTCF0:USTF0",1756066192052,0.29436,112300.0,112290.0,0.0890774]
["bitfinex-derivatives","BTCF0:USTF0",1756066192253,0.3608,112310.0,112300.0,0.2334396]
["bitfinex-derivatives","BTCF0:USTF0",1756066192450,0.3608,112310.0,112300.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756066192650,0.3608,112310.0,112290.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756066192957,0.15834,112310.0,112290.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756066193155,0.60913,112320.0,112300.0,0.2537096]
["bitfinex-derivatives","BTCF0:USTF0",1756066193353,0.49682,112330.0,112310.0,0.2537016]
["bitfinex-derivatives","BTCF0:USTF0",1756066193550,0.29436,112350.0,112330.0,0.0890444]
["bitfinex-derivatives","BTCF0:USTF0",1756066193750,0.76273126,112350.0,112330.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066193949,0.15456076,112350.0,112330.0,0.7007943]
["bitfinex-derivatives","BTCF0:USTF0",1756066194146,0.67370076,112350.0,112330.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756066194355,0.31290076,112350.0,112330.0,0.7007931]
["bitfinex-derivatives","BTCF0:USTF0",1756066194559,0.67370076,112350.0,112330.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756066194857,0.76769076,112350.0,112330.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756066195054,0.67770076,112350.0,112330.0,0.7017948]
["bitfinex-derivatives","BTCF0:USTF0",1756066195260,0.15834,112340.0,112330.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1756066195458,0.40284886,112340.0,112330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756066195658,0.29436,112330.0,112310.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756066195960,0.15834,112310.0,112290.0,0.6145152]
["bitfinex-derivatives","BTCF0:USTF0",1756066196148,0.15834,112300.0,112290.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066196355,0.51914,112300.0,112280.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1756066196659,0.74515,112310.0,112290.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066196852,0.15834,112290.0,112270.0,0.3400418]
["bitfinex-derivatives","BTCF0:USTF0",1756066197048,0.15834,112280.0,112270.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1756066197361,0.15834,112280.0,112270.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066197556,0.65516,112290.0,112270.0,0.2537332]
["bitfinex-derivatives","BTCF0:USTF0",1756066197746,0.45079,112300.0,112270.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756066197950,0.15834,112290.0,112280.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066198146,0.74515,112310.0,112280.0,0.3197652]
["bitfinex-derivatives","BTCF0:USTF0",1756066198351,0.3608,112300.0,112290.0,0.2334475]
["bitfinex-derivatives","BTCF0:USTF0",1756066198560,0.3608,112310.0,112290.0,0.3197575]
["bitfinex-derivatives","BTCF0:USTF0",1756066198755,0.3608,112310.0,112280.0,0.0890846]
["bitfinex-derivatives","BTCF0:USTF0",1756066198756,0.74515,112300.0,112280.0,0.0890846]
["bitfinex-derivatives","BTCF0:USTF0",1756066198966,0.74615,112300.0,112280.0,0.2537246]
["bitfinex-derivatives","BTCF0:USTF0",1756066199156,0.74615,112300.0,112280.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756066199357,0.45179,112300.0,112280.0,0.1093547]
["bitfinex-derivatives","BTCF0:USTF0",1756066199563,0.001,112300.0,112290.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756066199757,0.29436,112280.0,112260.0,0.6805792]
["bitfinex-derivatives","BTCF0:USTF0",1756066200157,0.45079,112290.0,112270.0,0.0890933]
["bitfinex-derivatives","BTCF0:USTF0",1756066200356,0.45079,112290.0,112280.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1756066200357,0.3608,112290.0,112280.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1756066200754,0.3618,112300.0,112280.0,0.3400354]
["bitfinex-derivatives","BTCF0:USTF0",1756066200957,0.51914,112300.0,112280.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1756066201157,0.3608,112300.0,112290.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1756066201358,0.65616,112310.0,112290.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1756066201560,0.65616,112310.0,112290.0,0.3400274]
["bitfinex-derivatives","BTCF0:USTF0",1756066201758,0.58681,112300.0,112280.0,0.0890847]
["bitfinex-derivatives","BTCF0:USTF0",1756066202061,0.29436,112300.0,112280.0,0.196662]
["bitfinex-derivatives","BTCF0:USTF0",1756066202254,0.65516,112300.0,112280.0,0.196662]
["bitfinex-derivatives","BTCF0:USTF0",1756066202451,0.65516,112300.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066202452,0.65516,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066202651,0.49682,112290.0,112280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756066202862,0.49682,112290.0,112280.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1756066202863,0.3608,112290.0,112280.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1756066203053,0.3608,112290.0,112280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756066203258,0.3608,112300.0,112290.0,0.3400274]
["bitfinex-derivatives","BTCF0:USTF0",1756066203862,0.13602,112330.0,112310.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1756066204067,0.58681,112340.0,112320.0,0.2334217]
["bitfinex-derivatives","BTCF0:USTF0",1756066204258,0.76362676,112340.0,112320.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1756066204457,0.76362676,112340.0,112320.0,0.3400036]
["bitfinex-derivatives","BTCF0:USTF0",1756066204767,0.51529676,112340.0,112330.0,0.1093157]
["bitfinex-derivatives","BTCF0:USTF0",1756066204971,0.15449676,112340.0,112330.0,0.2536857]
["bitfinex-derivatives","BTCF0:USTF0",1756066205264,0.3608,112350.0,112340.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756066205465,0.37930442,112350.0,112340.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756066205658,0.29436,112320.0,112290.0,2.3053442]
["bitfinex-derivatives","BTCF0:USTF0",1756066205859,0.3608,112330.0,112300.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756066206062,0.004,112340.0,112330.0,0.339996]
["bitfinex-derivatives","BTCF0:USTF0",1756066206263,0.004,112340.0,112330.0,1.944516]
["bitfinex-derivatives","BTCF0:USTF0",1756066206475,0.3608,112380.0,112370.0,0.2536543]
["bitfinex-derivatives","BTCF0:USTF0",1756066206663,0.0185262,112380.0,112370.0,0.3399643]
["bitfinex-derivatives","BTCF0:USTF0",1756066206858,0.0185262,112380.0,112370.0,0.7007643]
["bitfinex-derivatives","BTCF0:USTF0",1756066207062,0.04481369,112400.0,112390.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1756066207264,0.40561369,112400.0,112390.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1756066207470,0.60913,112400.0,112370.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1756066207658,0.13602,112390.0,112370.0,0.6804928]
["bitfinex-derivatives","BTCF0:USTF0",1756066207965,0.22574283,112390.0,112370.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066208178,0.001,112380.0,112370.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1756066208369,0.001,112380.0,112370.0,0.6822344]
["bitfinex-derivatives","BTCF0:USTF0",1756066208668,0.001,112380.0,112370.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1756066208868,0.15934,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066209070,0.5883365,112380.0,112350.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1756066209263,0.15834,112370.0,112350.0,0.5378783]
["bitfinex-derivatives","BTCF0:USTF0",1756066209458,0.15934,112380.0,112360.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1756066209667,0.001,112380.0,112370.0,0.3214331]
["bitfinex-derivatives","BTCF0:USTF0",1756066209868,0.40561369,112400.0,112390.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1756066210062,0.04481369,112400.0,112390.0,0.3204188]
["bitfinex-derivatives","BTCF0:USTF0",1756066210262,0.49682,112410.0,112390.0,0.3204188]
["bitfinex-derivatives","BTCF0:USTF0",1756066210263,0.54163369,112410.0,112390.0,0.3204188]
["bitfinex-derivatives","BTCF0:USTF0",1756066210474,0.69997369,112410.0,112390.0,0.3204188]
["bitfinex-derivatives","BTCF0:USTF0",1756066210668,0.29436,112400.0,112390.0,0.0889999]
["bitfinex-derivatives","BTCF0:USTF0",1756066210972,0.29436,112390.0,112380.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066211164,0.29436,112390.0,112380.0,0.0890078]
["bitfinex-derivatives","BTCF0:USTF0",1756066211372,0.3608,112400.0,112390.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1756066211668,0.15834,112390.0,112380.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066211869,0.22601,112380.0,112360.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1756066212068,0.13602,112380.0,112370.0,0.0890157]
["bitfinex-derivatives","BTCF0:USTF0",1756066212263,0.49560369,112400.0,112390.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756066212467,0.40561369,112400.0,112390.0,0.0897399]
["bitfinex-derivatives","BTCF0:USTF0",1756066212664,0.3608,112400.0,112390.0,0.3204199]
["bitfinex-derivatives","BTCF0:USTF0",1756066212863,0.66936994,112420.0,112400.0,0.234102]
["bitfinex-derivatives","BTCF0:USTF0",1756066213171,0.3608,112420.0,112410.0,0.233354]
["bitfinex-derivatives","BTCF0:USTF0",1756066213363,0.57169078,112430.0,112410.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1756066213364,0.55721368,112430.0,112410.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1756066213566,0.42119368,112430.0,112420.0,0.2333461]
["bitfinex-derivatives","BTCF0:USTF0",1756066213772,0.24241388,112450.0,112430.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1756066213986,0.24241388,112450.0,112440.0,0.4497603]
["bitfinex-derivatives","BTCF0:USTF0",1756066214166,0.45079,112460.0,112440.0,0.4497603]
["bitfinex-derivatives","BTCF0:USTF0",1756066214167,0.24833,112460.0,112440.0,0.6804403]
["bitfinex-derivatives","BTCF0:USTF0",1756066214376,0.3608,112460.0,112450.0,0.2333224]
["bitfinex-derivatives","BTCF0:USTF0",1756066214569,0.29436,112470.0,112450.0,0.5941224]
["bitfinex-derivatives","BTCF0:USTF0",1756066214868,0.29436,112470.0,112450.0,0.6804324]
["bitfinex-derivatives","BTCF0:USTF0",1756066215472,0.13602,112470.0,112460.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1756066215671,0.65524,112480.0,112470.0,0.0889366]
["bitfinex-derivatives","BTCF0:USTF0",1756066215877,8e-05,112480.0,112470.0,0.3196166]
["bitfinex-derivatives","BTCF0:USTF0",1756066216073,8e-05,112480.0,112470.0,0.6804166]
["bitfinex-derivatives","BTCF0:USTF0",1756066217071,8e-05,112480.0,112470.0,2.7834566]
["bitfinex-derivatives","BTCF0:USTF0",1756066217266,0.29444,112480.0,112470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756066217467,1.0851587,112480.0,112470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756066217673,0.15834,112450.0,112440.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1756066217876,0.15834,112450.0,112420.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066217877,0.15834,112430.0,112420.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066218079,0.15834,112430.0,112410.0,0.5360931]
["bitfinex-derivatives","BTCF0:USTF0",1756066218080,0.38435,112430.0,112410.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756066218381,0.15834,112410.0,112400.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1756066218769,0.29436,112410.0,112390.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756066218967,0.29436,112400.0,112380.0,3.65664]
["bitfinex-derivatives","BTCF0:USTF0",1756066219168,0.3608,112410.0,112390.0,0.2333699]
["bitfinex-derivatives","BTCF0:USTF0",1756066219368,0.74515,112420.0,112400.0,0.402202]
["bitfinex-derivatives","BTCF0:USTF0",1756066219580,0.49682,112410.0,112390.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1756066219778,0.49682,112430.0,112410.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1756066219979,0.49682,112430.0,112410.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1756066220275,0.585797,112420.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066220574,0.49282,112410.0,112400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066220770,0.13602,112410.0,112400.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1756066220966,0.4497765,112420.0,112400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066221178,0.13602,112410.0,112400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066221383,0.13602,112410.0,112400.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1756066221573,0.14602,112420.0,112400.0,0.6503219]
["bitfinex-derivatives","BTCF0:USTF0",1756066221771,0.14602,112420.0,112410.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066221975,0.14602,112420.0,112410.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1756066222181,0.18769,112420.0,112400.0,0.31137]
["bitfinex-derivatives","BTCF0:USTF0",1756066222376,0.14602,112420.0,112410.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1756066222683,0.5743321,112440.0,112430.0,0.2600882]
["bitfinex-derivatives","BTCF0:USTF0",1756066222684,0.50682,112440.0,112430.0,0.2600882]
["bitfinex-derivatives","BTCF0:USTF0",1756066222979,0.50682,112450.0,112440.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066223383,0.54849,112450.0,112430.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1756066223591,0.54849,112440.0,112420.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066223887,0.18769,112440.0,112430.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1756066224179,0.3608,112450.0,112430.0,0.3982183]
["bitfinex-derivatives","BTCF0:USTF0",1756066224384,0.50882,112450.0,112440.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1756066224578,0.50882,112450.0,112440.0,0.3992096]
["bitfinex-derivatives","BTCF0:USTF0",1756066224784,0.55049,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066224976,0.002,112450.0,112440.0,1.0962296]
["bitfinex-derivatives","BTCF0:USTF0",1756066225188,0.58972,112470.0,112450.0,0.0889498]
["bitfinex-derivatives","BTCF0:USTF0",1756066225374,0.58972,112470.0,112460.0,0.2600639]
["bitfinex-derivatives","BTCF0:USTF0",1756066225579,0.3608,112470.0,112460.0,0.4844139]
["bitfinex-derivatives","BTCF0:USTF0",1756066226185,8e-05,112480.0,112470.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066226484,8e-05,112480.0,112470.0,0.3981855]
["bitfinex-derivatives","BTCF0:USTF0",1756066226695,8e-05,112480.0,112470.0,2.6975655]
["bitfinex-derivatives","BTCF0:USTF0",1756066226878,0.40247,112520.0,112510.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1756066226879,0.54849,112520.0,112510.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1756066227079,0.3608,112520.0,112510.0,0.3981545]
["bitfinex-derivatives","BTCF0:USTF0",1756066227277,0.54857,112520.0,112500.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1756066227475,0.50682,112520.0,112510.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066227678,0.54830319,112520.0,112500.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756066227876,0.63120319,112520.0,112500.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756066228080,0.63120319,112520.0,112510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066228081,0.63147,112520.0,112510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066228280,0.63147,112520.0,112510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066228490,0.50682,112520.0,112510.0,0.2601439]
["bitfinex-derivatives","BTCF0:USTF0",1756066228691,0.07199023,112560.0,112520.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756066228692,0.14602,112560.0,112520.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756066229000,0.27067,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066229282,0.23046749,112560.0,112550.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1756066229486,0.52221749,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066229692,0.27067,112540.0,112530.0,0.4496865]
["bitfinex-derivatives","BTCF0:USTF0",1756066229987,0.27067,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066230194,0.27067,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066230485,0.12465,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066230691,0.22892,112540.0,112520.0,0.5878207]
["bitfinex-derivatives","BTCF0:USTF0",1756066230889,0.18777,112550.0,112530.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1756066231191,0.18777,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066231392,0.0829,112530.0,112510.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756066231582,0.0028,112540.0,112510.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756066231583,0.3636,112540.0,112510.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756066231785,0.4437,112520.0,112510.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756066232087,0.04151,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066232280,0.27043,112500.0,112490.0,0.4497204]
["bitfinex-derivatives","BTCF0:USTF0",1756066232480,0.27043,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066232883,0.52043,112500.0,112470.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1756066233181,0.14602,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066233378,0.14602,112480.0,112450.0,1.82619]
["bitfinex-derivatives","BTCF0:USTF0",1756066233379,0.27043,112470.0,112450.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1756066233583,0.18753,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066233784,0.14602,112470.0,112460.0,0.6208641]
["bitfinex-derivatives","BTCF0:USTF0",1756066233980,0.12441,112490.0,112470.0,0.2600503]
["bitfinex-derivatives","BTCF0:USTF0",1756066234181,0.27043,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066234396,0.14602,112480.0,112470.0,0.4497354]
["bitfinex-derivatives","BTCF0:USTF0",1756066234582,0.14602,112480.0,112470.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1756066234784,0.14602,112500.0,112490.0,0.2600385]
["bitfinex-derivatives","BTCF0:USTF0",1756066234987,0.18753,112500.0,112480.0,0.4497256]
["bitfinex-derivatives","BTCF0:USTF0",1756066235186,0.18753,112500.0,112490.0,0.4497186]
["bitfinex-derivatives","BTCF0:USTF0",1756066235495,0.27043,112500.0,112490.0,0.4497186]
["bitfinex-derivatives","BTCF0:USTF0",1756066236083,0.27043,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066236285,0.27043,112500.0,112480.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1756066236485,0.04151,112490.0,112480.0,0.5878583]
["bitfinex-derivatives","BTCF0:USTF0",1756066236885,0.52043,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066237192,0.18753,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066237493,0.27043,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066237692,0.27016314,112480.0,112470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756066237885,0.27016314,112480.0,112470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756066238289,0.22892,112480.0,112470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756066239296,0.25,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066239497,0.22892,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066239692,0.0829,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066239897,0.0829,112460.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756066240195,0.0837,112460.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756066240396,0.6108,112460.0,112420.0,0.4497749]
["bitfinex-derivatives","BTCF0:USTF0",1756066240695,0.6108,112460.0,112430.0,0.4497678]
["bitfinex-derivatives","BTCF0:USTF0",1756066240696,0.14602,112440.0,112430.0,0.4497678]
["bitfinex-derivatives","BTCF0:USTF0",1756066240896,0.14602,112450.0,112440.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066241089,0.22892,112450.0,112430.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1756066241289,0.14602,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066241493,0.22892,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066242096,0.22892,112440.0,112430.0,0.4497674]
["bitfinex-derivatives","BTCF0:USTF0",1756066242594,0.22892,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066242989,0.22892,112440.0,112410.0,0.4193069]
["bitfinex-derivatives","BTCF0:USTF0",1756066242990,0.22892,112430.0,112410.0,0.5227669]
["bitfinex-derivatives","BTCF0:USTF0",1756066243184,0.22892,112420.0,112410.0,0.3846369]
["bitfinex-derivatives","BTCF0:USTF0",1756066243490,0.22892,112420.0,112410.0,0.05526002]
["bitfinex-derivatives","BTCF0:USTF0",1756066243690,0.47892,112420.0,112410.0,0.05526028]
["bitfinex-derivatives","BTCF0:USTF0",1756066243893,0.47892,112420.0,112410.0,0.03132882]
["bitfinex-derivatives","BTCF0:USTF0",1756066244089,0.83972,112420.0,112410.0,0.05526008]
["bitfinex-derivatives","BTCF0:USTF0",1756066244293,0.83972,112420.0,112410.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066244992,0.47992,112420.0,112410.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1756066245199,0.84072,112420.0,112410.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1756066245401,0.47992,112420.0,112410.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1756066245597,0.22992,112420.0,112410.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1756066246285,0.84072,112420.0,112410.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1756066246498,0.83972,112420.0,112410.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066246699,0.47892,112420.0,112410.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066247493,2.0455,112440.0,112410.0,0.69806436]
["bitfinex-derivatives","BTCF0:USTF0",1756066247700,0.14602,112430.0,112420.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066247898,0.4437,112440.0,112420.0,0.28402646]
["bitfinex-derivatives","BTCF0:USTF0",1756066248202,0.22892,112440.0,112430.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066248399,0.22892,112440.0,112420.0,0.60908126]
["bitfinex-derivatives","BTCF0:USTF0",1756066248599,0.14602,112430.0,112420.0,0.38473126]
["bitfinex-derivatives","BTCF0:USTF0",1756066248797,0.22892,112430.0,112420.0,0.38473126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249101,0.47892,112430.0,112420.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249297,0.25,112430.0,112420.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249500,0.3608,112450.0,112420.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249501,0.3608,112450.0,112420.0,0.38473126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249703,0.3608,112450.0,112420.0,0.55585126]
["bitfinex-derivatives","BTCF0:USTF0",1756066249908,0.22892,112440.0,112420.0,0.69398126]
["bitfinex-derivatives","BTCF0:USTF0",1756066250204,0.22892,112440.0,112420.0,0.78020126]
["bitfinex-derivatives","BTCF0:USTF0",1756066250205,0.14602,112440.0,112420.0,0.78020126]
["bitfinex-derivatives","BTCF0:USTF0",1756066250401,0.22892,112440.0,112430.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1756066250606,0.3608,112450.0,112440.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066250797,0.14602,112450.0,112440.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1756066250999,0.14602,112450.0,112440.0,0.620877]
["bitfinex-derivatives","BTCF0:USTF0",1756066251198,0.22892,112460.0,112440.0,0.759007]
["bitfinex-derivatives","BTCF0:USTF0",1756066251395,0.22892,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066251594,0.22892,112450.0,112440.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066251993,0.58972,112450.0,112440.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066252200,0.22725,112440.0,112430.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066252406,0.22805,112440.0,112430.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1756066252616,0.22725,112420.0,112410.0,0.03189061]
["bitfinex-derivatives","BTCF0:USTF0",1756066252800,0.58805,112420.0,112410.0,0.03189061]
["bitfinex-derivatives","BTCF0:USTF0",1756066253604,0.22725,112410.0,112400.0,0.04806232]
["bitfinex-derivatives","BTCF0:USTF0",1756066254205,0.13869,112420.0,112410.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066254406,0.13869,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066254706,0.08856,112420.0,112400.0,0.71342232]
["bitfinex-derivatives","BTCF0:USTF0",1756066254903,0.22725,112410.0,112400.0,0.04806232]
["bitfinex-derivatives","BTCF0:USTF0",1756066255105,0.58805,112410.0,112400.0,0.04806232]
["bitfinex-derivatives","BTCF0:USTF0",1756066255309,0.58805,112410.0,112400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756066255506,0.22725,112410.0,112400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756066255699,0.13869,112410.0,112400.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1756066255900,0.08856,112430.0,112400.0,0.96342232]
["bitfinex-derivatives","BTCF0:USTF0",1756066256101,0.14069,112420.0,112400.0,0.80314232]
["bitfinex-derivatives","BTCF0:USTF0",1756066256303,0.59005,112420.0,112400.0,0.80303254]
["bitfinex-derivatives","BTCF0:USTF0",1756066256504,0.13869,112410.0,112400.0,0.40855254]
["bitfinex-derivatives","BTCF0:USTF0",1756066256805,0.14069,112410.0,112400.0,0.40855254]
["bitfinex-derivatives","BTCF0:USTF0",1756066257009,0.002,112410.0,112400.0,1.14202234]
["bitfinex-derivatives","BTCF0:USTF0",1756066257209,0.13869,112430.0,112410.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1756066257513,0.13869,112440.0,112430.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066257699,0.13869,112440.0,112430.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1756066258106,0.13869,112440.0,112430.0,0.71302232]
["bitfinex-derivatives","BTCF0:USTF0",1756066258412,0.59004,112480.0,112460.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066258711,0.13869,112480.0,112470.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066259113,0.13869,112490.0,112480.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066259411,0.14068,112480.0,112460.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1756066259613,0.14068,112480.0,112460.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066259811,0.14068,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066260007,0.14068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066260314,0.13869,112480.0,112470.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066260518,0.13869,112480.0,112470.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1756066260705,0.09055,112490.0,112470.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066260905,0.22924,112490.0,112470.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066261111,0.09055,112490.0,112470.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066261307,0.09055,112490.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066261308,0.0008,112480.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066261508,0.22924,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066262213,0.22725,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066262410,0.22924,112460.0,112440.0,0.4834355]
["bitfinex-derivatives","BTCF0:USTF0",1756066262713,0.45135,112480.0,112460.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066263017,0.45135,112480.0,112460.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066263018,0.58805,112480.0,112460.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066263211,0.14068,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066263413,0.22924,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066263607,2.4228,112470.0,112440.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066263913,2.4228,112470.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066263914,0.09055,112450.0,112430.0,0.40846232]
["bitfinex-derivatives","BTCF0:USTF0",1756066264114,0.59004,112440.0,112430.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066264514,0.9716,112440.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066264713,0.59004,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066265015,0.22924,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066265215,0.14068,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066265413,0.13869,112430.0,112420.0,0.57230232]
["bitfinex-derivatives","BTCF0:USTF0",1756066265615,0.22924,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066265815,0.47924,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066266014,0.84004,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066266719,0.84104,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066266921,2.4124,112430.0,112420.0,0.04766232]
["bitfinex-derivatives","BTCF0:USTF0",1756066267117,2.4116,112430.0,112420.0,0.04567232]
["bitfinex-derivatives","BTCF0:USTF0",1756066267615,2.0508,112430.0,112420.0,0.04567232]
["bitfinex-derivatives","BTCF0:USTF0",1756066268117,0.13869,112420.0,112410.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756066268315,0.22725,112420.0,112410.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756066268514,0.22725,112410.0,112400.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066268712,0.58805,112410.0,112400.0,0.30465022]
["bitfinex-derivatives","BTCF0:USTF0",1756066268914,0.58805,112420.0,112400.0,0.66545022]
["bitfinex-derivatives","BTCF0:USTF0",1756066269114,0.58805,112420.0,112400.0,0.59153022]
["bitfinex-derivatives","BTCF0:USTF0",1756066269320,0.001,112420.0,112410.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066269624,0.001,112420.0,112410.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066270010,2.14837,112440.0,112410.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1756066270210,0.58805,112430.0,112410.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1756066270410,0.22725,112430.0,112410.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1756066270621,0.22725,112430.0,112410.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1756066270823,0.22725,112430.0,112410.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1756066271022,0.58805,112430.0,112410.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1756066271220,0.13869,112420.0,112400.0,0.42526041]
["bitfinex-derivatives","BTCF0:USTF0",1756066271416,0.13869,112420.0,112400.0,0.72982041]
["bitfinex-derivatives","BTCF0:USTF0",1756066271417,0.22725,112420.0,112400.0,0.72982041]
["bitfinex-derivatives","BTCF0:USTF0",1756066271720,0.58805,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066271917,0.22725,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066272116,0.58805,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066272311,1.34001814,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066272512,0.08856,112410.0,112400.0,0.06346041]
["bitfinex-derivatives","BTCF0:USTF0",1756066272718,0.22725,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066273025,1.09001814,112430.0,112400.0,0.72982041]
["bitfinex-derivatives","BTCF0:USTF0",1756066273211,0.22725,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066273521,0.72921814,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066273723,0.72921814,112420.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066273724,0.22725,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066273923,0.58805,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066274119,0.83805,112410.0,112400.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1756066274623,1.76434808,112470.0,112410.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066274624,0.58805,112440.0,112410.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066274831,0.59105,112420.0,112400.0,0.36802041]
["bitfinex-derivatives","BTCF0:USTF0",1756066275019,0.22725,112410.0,112400.0,0.36802041]
["bitfinex-derivatives","BTCF0:USTF0",1756066275218,0.49949,112410.0,112400.0,0.36802041]
["bitfinex-derivatives","BTCF0:USTF0",1756066275427,0.58805,112410.0,112400.0,0.22730041]
["bitfinex-derivatives","BTCF0:USTF0",1756066275619,0.58905,112410.0,112400.0,0.06346041]
["bitfinex-derivatives","BTCF0:USTF0",1756066275928,0.22825,112410.0,112400.0,0.06346041]
["bitfinex-derivatives","BTCF0:USTF0",1756066276229,2.13397,112430.0,112400.0,1.06874041]
["bitfinex-derivatives","BTCF0:USTF0",1756066276422,0.22725,112420.0,112400.0,0.65590041]
["bitfinex-derivatives","BTCF0:USTF0",1756066276613,0.58805,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066276813,0.22725,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066277015,0.72921814,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066277328,0.22725,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066277527,0.58805,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066277723,0.22725,112410.0,112400.0,0.06446041]
["bitfinex-derivatives","BTCF0:USTF0",1756066277927,1.09001814,112410.0,112400.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1756066278329,0.58805,112410.0,112400.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1756066278523,0.50196814,112440.0,112400.0,0.64557022]
["bitfinex-derivatives","BTCF0:USTF0",1756066278524,0.58805,112430.0,112400.0,0.64557022]
["bitfinex-derivatives","BTCF0:USTF0",1756066278827,1.5336,112420.0,112410.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756066279017,1.76085,112420.0,112400.0,0.29410041]
["bitfinex-derivatives","BTCF0:USTF0",1756066279217,1.5336,112420.0,112410.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756066279428,1.5336,112420.0,112410.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066279727,1.5336,112420.0,112410.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756066279926,1.67229,112420.0,112410.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1756066280126,1.76085,112420.0,112410.0,0.42417019]
["bitfinex-derivatives","BTCF0:USTF0",1756066280329,1.5336,112420.0,112410.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756066280525,0.58805,112440.0,112410.0,0.67417019]
["bitfinex-derivatives","BTCF0:USTF0",1756066280723,0.13869,112460.0,112450.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756066281129,0.58805,112460.0,112440.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756066281434,0.22725,112460.0,112440.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1756066281628,0.22725,112460.0,112450.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066281827,3.58048,112470.0,112450.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066281828,2.28386,112470.0,112450.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066282029,0.44413,112490.0,112460.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756066282225,0.59214,112490.0,112470.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066282436,2.11518,112490.0,112470.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1756066282734,1.75438,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066283029,1.52092,112500.0,112480.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066283226,0.3608,112490.0,112480.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1756066283433,2.11306,112500.0,112480.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066283727,1.75226,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066283939,0.23134,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066284136,2.46701814,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066284332,0.14801,112490.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066284633,1.52092,112500.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066284831,0.3608,112510.0,112500.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066285429,0.3608,112510.0,112490.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066285430,0.61074261,112510.0,112490.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066285635,0.61074261,112510.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066286125,0.14801,112510.0,112500.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066286324,0.14801,112510.0,112500.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066286737,0.23134,112510.0,112500.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066287129,1.87096,112520.0,112500.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066287324,0.24993851,112520.0,112510.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066287535,1.50784,112520.0,112510.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066287723,1.52644141,112520.0,112510.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066288235,1.67445141,112520.0,112510.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066288433,0.23134,112510.0,112470.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066288636,0.23134,112500.0,112480.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066288826,0.3608,112520.0,112490.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066288827,0.59214,112520.0,112490.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066289042,1.64841,112510.0,112490.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066289238,0.3608,112500.0,112490.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066289440,2.09026,112500.0,112470.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066289640,1.72946,112500.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066290438,1.85892,112500.0,112490.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756066290643,1.49812,112500.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066290954,1.49812,112500.0,112490.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066291151,1.49812,112500.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066291450,1.6647168,112500.0,112490.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066291644,1.6647168,112500.0,112490.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066291839,2.1088468,112500.0,112480.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066292245,1.9608368,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066292756,2.3588468,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066292939,0.23134,112490.0,112480.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1756066293253,1.48356,112500.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066293456,1.48356,112500.0,112490.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066293638,1.483,112500.0,112490.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066294038,1.483,112500.0,112490.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066294258,1.71434,112500.0,112490.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066294546,2.09343596,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066294939,0.01829596,112500.0,112490.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756066295144,1.47644,112510.0,112490.0,1.51045814]
["bitfinex-derivatives","BTCF0:USTF0",1756066295340,0.01829474,112510.0,112500.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066295546,1.47596,112510.0,112500.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066295752,0.14801,112530.0,112520.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066295950,0.01829615,112530.0,112520.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066296452,0.52710615,112530.0,112520.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066296843,0.16630615,112530.0,112520.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756066297041,0.01829615,112530.0,112520.0,1.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756066297243,0.01829615,112530.0,112520.0,1.87025814]
["bitfinex-derivatives","BTCF0:USTF0",1756066297448,0.16630615,112530.0,112520.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066297647,0.24963615,112530.0,112510.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756066297846,0.24963615,112530.0,112510.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066298046,0.01829615,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066298248,0.23134,112520.0,112500.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756066298454,0.61043615,112520.0,112500.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066299151,2.05666,112510.0,112490.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756066299354,1.54785,112510.0,112490.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066299553,0.22934,112500.0,112490.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066299851,0.59014,112500.0,112480.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066300052,1.90357,112490.0,112470.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756066300256,1.90357,112490.0,112470.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066300550,1.90357,112490.0,112470.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1756066300755,1.54277,112490.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066300949,1.90357,112490.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066301149,1.54277,112490.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066301855,1.45944,112490.0,112480.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756066302049,0.59214,112510.0,112500.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756066302250,2.06159476,112510.0,112490.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1756066302446,0.24987476,112510.0,112500.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756066302652,1.5380591,112510.0,112500.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066302847,1.5380591,112510.0,112500.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756066303052,1.5380591,112510.0,112500.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1756066303450,0.10743996,112510.0,112500.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756066303661,0.0888926,112520.0,112500.0,1.50945814]
["bitfinex-derivatives","BTCF0:USTF0",1756066303860,0.0888857,112530.0,112510.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066304047,0.0888857,112530.0,112520.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066304048,0.10742801,112530.0,112520.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066304253,0.088867,112550.0,112540.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066304455,0.088867,112550.0,112540.0,1.62025814]
["bitfinex-derivatives","BTCF0:USTF0",1756066304658,0.088867,112550.0,112540.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066304856,0.088867,112550.0,112540.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756066305453,0.0888617,112560.0,112550.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066305653,0.0888617,112560.0,112550.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066306556,0.4867417,112560.0,112550.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1756066306855,0.0888617,112560.0,112550.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066307052,0.1259417,112560.0,112550.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066307558,0.1269417,112560.0,112550.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1756066308157,0.4506617,112560.0,112550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1756066308462,0.13493244,112560.0,112550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1756066308661,0.13393244,112560.0,112550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1756066308966,0.9690817,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066309154,1.01415244,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066309353,0.76415244,112560.0,112550.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756066309562,0.40335244,112560.0,112550.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1756066309762,0.76415244,112560.0,112550.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1756066310059,0.7190817,112560.0,112550.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1756066310261,0.7180817,112560.0,112550.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1756066310566,0.7190817,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066310865,1.47104984,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066311055,1.47004984,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066311254,0.9700817,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066311558,2.3900817,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066311759,2.3908817,112560.0,112550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066312352,0.26801,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066312665,0.62881,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066313357,1.38257814,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066313558,0.26801,112530.0,112510.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1756066313764,1.41172,112530.0,112520.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1756066313962,1.41172,112530.0,112520.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066314166,1.4488,112530.0,112520.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066314359,1.95704,112530.0,112520.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066314671,0.26801,112520.0,112500.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1756066314859,0.62881,112520.0,112500.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1756066315363,0.62881,112520.0,112500.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1756066315565,0.62881,112520.0,112500.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1756066315767,0.62881,112520.0,112500.0,0.58287]
["bitfinex-derivatives","BTCF0:USTF0",1756066316066,0.62881,112520.0,112510.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066316268,0.26801,112520.0,112510.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066316463,0.001,112520.0,112510.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1756066316669,0.001,112520.0,112510.0,1.35781814]
["bitfinex-derivatives","BTCF0:USTF0",1756066316868,0.26801,112550.0,112510.0,1.20166594]
["bitfinex-derivatives","BTCF0:USTF0",1756066317171,1.40056,112540.0,112530.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1756066317969,1.40056,112540.0,112530.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066318168,1.66957,112540.0,112530.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066318368,2.03037,112540.0,112530.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066318565,0.14744,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066318763,1.39412,112520.0,112510.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1756066318961,1.39412,112520.0,112440.0,0.20210019]
["bitfinex-derivatives","BTCF0:USTF0",1756066318962,0.338795,112450.0,112440.0,0.20210019]
["bitfinex-derivatives","BTCF0:USTF0",1756066319266,0.0889608,112430.0,112420.0,0.14695305]
["bitfinex-derivatives","BTCF0:USTF0",1756066319466,0.4497608,112430.0,112420.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756066320062,0.6161208,112430.0,112420.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1756066320365,0.9769208,112430.0,112420.0,0.0381149]
["bitfinex-derivatives","BTCF0:USTF0",1756066320577,0.0879689,112420.0,112410.0,0.06365961]
["bitfinex-derivatives","BTCF0:USTF0",1756066320867,0.4487689,112420.0,112410.0,0.22540961]
["bitfinex-derivatives","BTCF0:USTF0",1756066321063,0.4487689,112420.0,112410.0,0.19708521]
["bitfinex-derivatives","BTCF0:USTF0",1756066321258,0.0889772,112410.0,112400.0,0.16184022]
["bitfinex-derivatives","BTCF0:USTF0",1756066321464,0.3497772,112410.0,112400.0,0.16184022]
["bitfinex-derivatives","BTCF0:USTF0",1756066321660,0.4387544,112410.0,112400.0,0.16184022]
["bitfinex-derivatives","BTCF0:USTF0",1756066322464,0.43007494,112410.0,112400.0,0.24514022]
["bitfinex-derivatives","BTCF0:USTF0",1756066322768,0.0889772,112410.0,112400.0,0.50205836]
["bitfinex-derivatives","BTCF0:USTF0",1756066322968,0.4487772,112410.0,112400.0,0.49514022]
["bitfinex-derivatives","BTCF0:USTF0",1756066323174,0.4487772,112410.0,112400.0,0.38387022]
["bitfinex-derivatives","BTCF0:USTF0",1756066323364,0.5962172,112410.0,112400.0,0.30057022]
["bitfinex-derivatives","BTCF0:USTF0",1756066323564,0.4027849,112400.0,112390.0,0.21812701]
["bitfinex-derivatives","BTCF0:USTF0",1756066323764,0.8470749,112400.0,112390.0,0.03058411]
["bitfinex-derivatives","BTCF0:USTF0",1756066323965,0.8470749,112400.0,112370.0,0.20433238]
["bitfinex-derivatives","BTCF0:USTF0",1756066323966,0.0890008,112380.0,112370.0,0.20433238]
["bitfinex-derivatives","BTCF0:USTF0",1756066324273,0.2553766,112360.0,112350.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066324472,1.1244166,112360.0,112350.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066324673,1.1244166,112360.0,112340.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756066324674,0.0890245,112350.0,112340.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756066324869,0.2553924,112340.0,112330.0,0.24193109]
["bitfinex-derivatives","BTCF0:USTF0",1756066325068,0.6161924,112340.0,112330.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756066325473,0.6161924,112340.0,112330.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1756066325676,0.4498324,112340.0,112330.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1756066325872,0.3608,112340.0,112330.0,0.99701814]
["bitfinex-derivatives","BTCF0:USTF0",1756066326174,0.4498324,112340.0,112330.0,0.99701814]
["bitfinex-derivatives","BTCF0:USTF0",1756066326369,0.3608,112350.0,112340.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1756066326370,0.4498268,112350.0,112340.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1756066326567,0.4488268,112350.0,112340.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1756066326763,0.6151868,112350.0,112340.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1756066327367,0.3598,112350.0,112340.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1756066327768,0.3608,112360.0,112350.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1756066328070,0.6746,112360.0,112350.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066328276,0.3608,112360.0,112350.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1756066328571,0.3608,112370.0,112350.0,0.3390247]
["bitfinex-derivatives","BTCF0:USTF0",1756066328875,0.3608,112370.0,112360.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066328876,0.52716,112370.0,112360.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066329074,0.3608,112380.0,112360.0,0.75273504]
["bitfinex-derivatives","BTCF0:USTF0",1756066329285,0.3608,112380.0,112370.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066329468,0.3608,112400.0,112390.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1756066329669,0.3608,112400.0,112390.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066329870,0.3608,112410.0,112390.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1756066330177,0.3608,112410.0,112400.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066330368,0.3608,112420.0,112410.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066330571,0.88796,112420.0,112410.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066330869,0.88796,112420.0,112410.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066330870,1.0354,112420.0,112410.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066331177,0.002,112410.0,112400.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066331366,0.52916,112410.0,112400.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066331568,0.59373,112410.0,112390.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756066331768,0.6746,112400.0,112390.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1756066331968,0.6746,112400.0,112390.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1756066332173,0.44629,112410.0,112390.0,0.88674814]
["bitfinex-derivatives","BTCF0:USTF0",1756066332376,0.3628,112410.0,112400.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756066332674,0.3628,112410.0,112400.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066332675,0.3608,112410.0,112400.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066333271,0.3608,112410.0,112390.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066333470,0.52716,112410.0,112390.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756066333668,0.76109,112410.0,112400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066333969,0.86656814,112410.0,112380.0,0.07937181]
["bitfinex-derivatives","BTCF0:USTF0",1756066334274,0.86656814,112410.0,112380.0,0.46315181]
["bitfinex-derivatives","BTCF0:USTF0",1756066334275,0.16636,112390.0,112380.0,0.46315181]
["bitfinex-derivatives","BTCF0:USTF0",1756066334478,0.6746,112390.0,112380.0,0.21810181]
["bitfinex-derivatives","BTCF0:USTF0",1756066334669,1.00809,112390.0,112380.0,0.07937181]
["bitfinex-derivatives","BTCF0:USTF0",1756066334975,1.00809,112390.0,112370.0,0.07937181]
["bitfinex-derivatives","BTCF0:USTF0",1756066335178,0.75809,112380.0,112370.0,0.07937181]
["bitfinex-derivatives","BTCF0:USTF0",1756066335379,0.75809,112380.0,112360.0,0.30140181]
["bitfinex-derivatives","BTCF0:USTF0",1756066335581,0.75809,112380.0,112360.0,0.46315181]
["bitfinex-derivatives","BTCF0:USTF0",1756066335780,0.3608,112390.0,112370.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066335978,0.52716,112380.0,112370.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066336178,0.3608,112380.0,112370.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066336880,0.52716,112380.0,112370.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066337384,0.3608,112400.0,112390.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066337584,0.3608,112400.0,112390.0,0.97474134]
["bitfinex-derivatives","BTCF0:USTF0",1756066337879,0.50824,112410.0,112390.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1756066338072,0.3608,112400.0,112390.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066338277,0.75809,112410.0,112390.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066338579,0.6746,112400.0,112390.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066339371,0.52716,112400.0,112390.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1756066339686,0.76209,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066340077,1.01209,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066340680,1.01209,112400.0,112370.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066340987,0.16636,112370.0,112360.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066341181,0.3608,112370.0,112360.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066341386,0.3608,112370.0,112360.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756066341687,0.3608,112370.0,112360.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066342386,0.75809,112380.0,112360.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066342585,0.53311,112370.0,112360.0,0.88574814]
["bitfinex-derivatives","BTCF0:USTF0",1756066342781,0.67121,112370.0,112360.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756066343086,0.22129,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066343275,0.58109,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066344582,0.7544,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066345380,0.7584,112360.0,112350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756066346596,0.08319,112350.0,112330.0,1.47669]
["bitfinex-derivatives","BTCF0:USTF0",1756066346884,0.31141,112330.0,112320.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1756066347085,0.67221,112330.0,112320.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1756066347286,0.67221,112330.0,112320.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066347476,0.7554,112330.0,112310.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066347681,0.7554,112330.0,112320.0,0.80106814]
["bitfinex-derivatives","BTCF0:USTF0",1756066347877,0.7554,112330.0,112320.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066348083,0.7554,112330.0,112320.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756066348991,0.7554,112330.0,112320.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066349291,0.7554,112330.0,112310.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066349292,0.3936,112320.0,112310.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066349587,0.7544,112320.0,112310.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066349792,0.7544,112320.0,112300.0,0.50196814]
["bitfinex-derivatives","BTCF0:USTF0",1756066350086,0.53611,112330.0,112310.0,0.89039814]
["bitfinex-derivatives","BTCF0:USTF0",1756066350291,0.53411,112320.0,112310.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066350485,0.53411,112320.0,112310.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756066350686,0.6173,112320.0,112300.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1756066350889,0.6173,112320.0,112300.0,2.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1756066351088,0.6173,112320.0,112300.0,2.23087814]
["bitfinex-derivatives","BTCF0:USTF0",1756066351292,0.3946,112320.0,112310.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756066351489,0.7564,112320.0,112310.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1756066352289,0.7564,112320.0,112310.0,0.80206814]
["bitfinex-derivatives","BTCF0:USTF0",1756066352484,0.58309,112320.0,112310.0,0.80206814]
["bitfinex-derivatives","BTCF0:USTF0",1756066352685,0.55987496,112320.0,112310.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1756066352888,0.3618,112320.0,112300.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1756066353088,0.3608,112310.0,112300.0,1.47761]
["bitfinex-derivatives","BTCF0:USTF0",1756066353294,0.3608,112310.0,112300.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1756066353492,0.53511,112320.0,112300.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1756066353689,0.53411,112310.0,112300.0,1.59278]
["bitfinex-derivatives","BTCF0:USTF0",1756066353891,0.53411,112310.0,112300.0,1.72891]
["bitfinex-derivatives","BTCF0:USTF0",1756066354092,0.53411,112310.0,112300.0,1.47661]
["bitfinex-derivatives","BTCF0:USTF0",1756066354292,0.53411,112310.0,112300.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1756066354787,0.7554,112310.0,112300.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1756066354993,0.3946,112310.0,112300.0,1.47661]
["bitfinex-derivatives","BTCF0:USTF0",1756066355194,0.7554,112310.0,112300.0,1.47661]
["bitfinex-derivatives","BTCF0:USTF0",1756066355400,0.3946,112300.0,112290.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066355593,0.7554,112300.0,112290.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066356301,0.17331,112290.0,112280.0,1.92658]
["bitfinex-derivatives","BTCF0:USTF0",1756066356986,0.3946,112290.0,112280.0,1.83725]
["bitfinex-derivatives","BTCF0:USTF0",1756066357491,0.3946,112290.0,112280.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1756066357886,0.6456,112290.0,112280.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1756066358092,0.001,112290.0,112280.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1756066358298,0.17431,112290.0,112280.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1756066358799,0.17331,112280.0,112270.0,0.10832477]
["bitfinex-derivatives","BTCF0:USTF0",1756066359001,0.7554,112280.0,112270.0,0.24445477]
["bitfinex-derivatives","BTCF0:USTF0",1756066359394,1.0044,112280.0,112270.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756066359702,1.0044,112280.0,112260.0,0.06332477]
["bitfinex-derivatives","BTCF0:USTF0",1756066359703,0.22129,112270.0,112260.0,0.06332477]
["bitfinex-derivatives","BTCF0:USTF0",1756066359894,0.58209,112270.0,112260.0,0.06332477]
["bitfinex-derivatives","BTCF0:USTF0",1756066360396,0.58209,112270.0,112240.0,0.30491181]
["bitfinex-derivatives","BTCF0:USTF0",1756066360397,0.22129,112260.0,112250.0,0.06332477]
["bitfinex-derivatives","BTCF0:USTF0",1756066360599,0.58209,112260.0,112250.0,0.06332477]
["bitfinex-derivatives","BTCF0:USTF0",1756066361397,0.7554,112260.0,112240.0,0.07945181]
["bitfinex-derivatives","BTCF0:USTF0",1756066361700,0.7554,112260.0,112250.0,0.06353913]
["bitfinex-derivatives","BTCF0:USTF0",1756066361994,0.58509,112270.0,112250.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066362198,0.7584,112270.0,112260.0,0.06353605]
["bitfinex-derivatives","BTCF0:USTF0",1756066362393,0.7554,112270.0,112260.0,0.06353605]
["bitfinex-derivatives","BTCF0:USTF0",1756066363186,0.17331,112260.0,112250.0,0.37847181]
["bitfinex-derivatives","BTCF0:USTF0",1756066363392,0.6173,112260.0,112250.0,0.21550181]
["bitfinex-derivatives","BTCF0:USTF0",1756066363789,0.7554,112260.0,112250.0,0.21550181]
["bitfinex-derivatives","BTCF0:USTF0",1756066363991,0.7554,112260.0,112250.0,0.07937181]
["bitfinex-derivatives","BTCF0:USTF0",1756066364392,0.7554,112260.0,112250.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066364601,0.7554,112260.0,112240.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756066364602,0.7554,112260.0,112240.0,0.20054566]
["bitfinex-derivatives","BTCF0:USTF0",1756066364802,0.2565,112250.0,112240.0,0.24734566]
["bitfinex-derivatives","BTCF0:USTF0",1756066365195,0.2565,112250.0,112240.0,0.49964566]
["bitfinex-derivatives","BTCF0:USTF0",1756066365393,0.3946,112250.0,112240.0,0.24734566]
["bitfinex-derivatives","BTCF0:USTF0",1756066365696,0.3946,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756066365891,0.08319,112230.0,112220.0,0.29476109]
["bitfinex-derivatives","BTCF0:USTF0",1756066366093,0.68124184,112230.0,112220.0,0.29476109]
["bitfinex-derivatives","BTCF0:USTF0",1756066366701,0.68124184,112230.0,112220.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1756066366998,0.50893184,112230.0,112210.0,0.51943109]
["bitfinex-derivatives","BTCF0:USTF0",1756066367202,0.50893184,112230.0,112210.0,0.81853109]
["bitfinex-derivatives","BTCF0:USTF0",1756066367203,0.17331,112220.0,112210.0,0.81853109]
["bitfinex-derivatives","BTCF0:USTF0",1756066367398,0.67321,112230.0,112220.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756066367702,0.001,112230.0,112220.0,1.25119814]
["bitfinex-derivatives","BTCF0:USTF0",1756066368204,0.001,112230.0,112220.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1756066368504,0.17431,112230.0,112220.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1756066368699,0.001,112230.0,112220.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1756066368914,0.001,112230.0,112220.0,1.0883589]
["bitfinex-derivatives","BTCF0:USTF0",1756066369207,0.53411,112240.0,112230.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066369800,0.3608,112240.0,112230.0,0.89039814]
["bitfinex-derivatives","BTCF0:USTF0",1756066370005,0.53411,112250.0,112240.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066370504,0.53411,112260.0,112250.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756066370801,0.53411,112260.0,112250.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1756066371004,0.68692,112260.0,112250.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1756066371200,0.68692,112260.0,112240.0,0.24271982]
["bitfinex-derivatives","BTCF0:USTF0",1756066371201,0.18802,112250.0,112240.0,0.21587982]
["bitfinex-derivatives","BTCF0:USTF0",1756066371406,0.68692,112250.0,112240.0,0.07974982]
["bitfinex-derivatives","BTCF0:USTF0",1756066371601,0.32428,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066371799,0.16397,112230.0,112220.0,1.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756066372000,0.16397,112230.0,112220.0,2.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756066372400,0.52111,112240.0,112220.0,2.37847704]
["bitfinex-derivatives","BTCF0:USTF0",1756066372705,0.53948,112240.0,112230.0,0.16732936]
["bitfinex-derivatives","BTCF0:USTF0",1756066372905,0.68508,112240.0,112230.0,0.07978936]
["bitfinex-derivatives","BTCF0:USTF0",1756066373099,0.68508,112240.0,112230.0,0.21687936]
["bitfinex-derivatives","BTCF0:USTF0",1756066373495,0.68508,112240.0,112230.0,0.46365936]
["bitfinex-derivatives","BTCF0:USTF0",1756066373700,0.68508,112250.0,112230.0,0.9656275]
["bitfinex-derivatives","BTCF0:USTF0",1756066373902,0.16397,112240.0,112230.0,0.46365936]
["bitfinex-derivatives","BTCF0:USTF0",1756066374210,0.52677,112240.0,112230.0,0.46365936]
["bitfinex-derivatives","BTCF0:USTF0",1756066374509,0.16597,112240.0,112230.0,0.91358016]
["bitfinex-derivatives","BTCF0:USTF0",1756066374707,0.93708,112240.0,112230.0,0.07978936]
["bitfinex-derivatives","BTCF0:USTF0",1756066375503,0.93508,112240.0,112230.0,0.07978936]
["bitfinex-derivatives","BTCF0:USTF0",1756066375702,0.6108,112240.0,112220.0,0.4725184]
["bitfinex-derivatives","BTCF0:USTF0",1756066375901,0.3608,112240.0,112230.0,0.07982644]
["bitfinex-derivatives","BTCF0:USTF0",1756066376302,0.16031,112230.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066376605,0.68508,112220.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066377207,0.68508,112220.0,112210.0,0.2488084]
["bitfinex-derivatives","BTCF0:USTF0",1756066377409,0.68508,112220.0,112200.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1756066377608,0.51607337,112210.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066377911,0.68508,112220.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066378096,0.16397,112210.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066378296,0.68508,112220.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066378508,0.68508,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066378804,0.53948,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066379004,0.68508,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066379210,0.68508,112220.0,112210.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1756066379412,0.52111,112220.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066379907,0.52111,112220.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066379908,0.16397,112210.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066380114,0.68508,112210.0,112200.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066380301,0.16397,112210.0,112200.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066380501,0.52411,112220.0,112200.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066380713,0.16397,112210.0,112200.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066380900,0.003,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066381101,0.16697,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066381302,0.77777,112220.0,112200.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066381506,0.68508,112210.0,112200.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066381710,0.68508,112210.0,112200.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1756066381909,0.68508,112210.0,112190.0,1.42498]
["bitfinex-derivatives","BTCF0:USTF0",1756066382114,0.68508,112200.0,112190.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066382310,0.68508,112200.0,112190.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066382707,0.68508,112200.0,112190.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066382906,0.68508,112200.0,112190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066383108,0.68508,112200.0,112190.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066383308,0.68508,112200.0,112190.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066384013,0.68708,112200.0,112190.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1756066384214,0.68708,112200.0,112190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066384412,0.002,112200.0,112190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066384616,0.16597,112200.0,112190.0,0.94721143]
["bitfinex-derivatives","BTCF0:USTF0",1756066384806,0.18068,112200.0,112190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066385009,0.32628,112200.0,112190.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066385409,0.01471,112220.0,112210.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066385604,1.86073,112230.0,112220.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066385605,1.64553,112230.0,112220.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066385811,0.32428,112230.0,112220.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066386105,0.16397,112220.0,112210.0,1.23354143]
["bitfinex-derivatives","BTCF0:USTF0",1756066386310,0.17868,112220.0,112210.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1756066386716,0.2580981,112220.0,112210.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1756066386917,0.2580981,112220.0,112210.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066387106,0.4184081,112220.0,112210.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066387311,0.7792081,112220.0,112210.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066387512,1.59254953,112220.0,112190.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756066387711,0.2531143,112200.0,112190.0,1.23354143]
["bitfinex-derivatives","BTCF0:USTF0",1756066387908,0.0891443,112200.0,112190.0,1.68349373]
["bitfinex-derivatives","BTCF0:USTF0",1756066388219,0.0941285,112220.0,112210.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066388415,0.0921285,112220.0,112210.0,1.51057143]
["bitfinex-derivatives","BTCF0:USTF0",1756066388714,0.2560985,112220.0,112210.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756066389220,0.2530985,112220.0,112210.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1756066389615,0.0891241,112230.0,112220.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066389815,0.0891164,112240.0,112230.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066390016,0.0891164,112240.0,112230.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066390216,0.0891164,112240.0,112230.0,1.14877143]
["bitfinex-derivatives","BTCF0:USTF0",1756066390423,0.2530864,112240.0,112230.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066390617,0.4133964,112240.0,112230.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066390922,0.4133964,112240.0,112230.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1756066391125,0.4133964,112240.0,112230.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066391417,0.0891164,112240.0,112230.0,1.14877143]
["bitfinex-derivatives","BTCF0:USTF0",1756066391614,0.2530864,112240.0,112230.0,1.14877143]
["bitfinex-derivatives","BTCF0:USTF0",1756066391809,0.2530864,112240.0,112230.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066392016,0.2677964,112240.0,112230.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1756066392919,0.4133964,112240.0,112230.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1756066393814,0.32428,112230.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066394014,0.52377,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066394820,0.52477,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066395025,0.16397,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066395214,0.52477,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066396016,0.93508,112220.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066396516,0.94008,112220.0,112210.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1756066396719,0.57928,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066397424,0.43368,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066398025,0.79448,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066398329,0.43368,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066398527,0.79448,112220.0,112210.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066398826,0.94008,112220.0,112210.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1756066399030,0.94008,112220.0,112210.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066399324,0.005,112220.0,112210.0,0.94721143]
["bitfinex-derivatives","BTCF0:USTF0",1756066399526,0.005,112220.0,112210.0,2.97878763]
["bitfinex-derivatives","BTCF0:USTF0",1756066399724,0.3608,112250.0,112210.0,2.97878763]
["bitfinex-derivatives","BTCF0:USTF0",1756066399725,0.5064,112250.0,112210.0,2.97878763]
["bitfinex-derivatives","BTCF0:USTF0",1756066399929,0.18368,112250.0,112240.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066400229,0.3608,112260.0,112250.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066400427,0.07005943,112280.0,112250.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066400428,0.59482943,112280.0,112260.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066400729,0.59482943,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066400730,0.71254407,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066401115,0.38051,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066401317,0.69008,112290.0,112280.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066401529,0.54687223,112290.0,112280.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066402331,0.18607223,112290.0,112280.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066402528,0.54687223,112290.0,112280.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756066402716,1.27541366,112290.0,112280.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1756066403029,1.52541366,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066403235,0.169,112280.0,112260.0,1.33116]
["bitfinex-derivatives","BTCF0:USTF0",1756066403528,0.02210223,112280.0,112270.0,1.15327143]
["bitfinex-derivatives","BTCF0:USTF0",1756066403829,0.02210223,112280.0,112270.0,2.50450143]
["bitfinex-derivatives","BTCF0:USTF0",1756066404033,0.02810223,112290.0,112270.0,2.50450143]
["bitfinex-derivatives","BTCF0:USTF0",1756066404335,0.02810223,112290.0,112280.0,1.32354143]
["bitfinex-derivatives","BTCF0:USTF0",1756066404833,0.02810223,112290.0,112280.0,1.66262213]
["bitfinex-derivatives","BTCF0:USTF0",1756066405131,0.59458074,112310.0,112290.0,0.0890721]
["bitfinex-derivatives","BTCF0:USTF0",1756066405132,0.04507074,112310.0,112290.0,0.0890721]
["bitfinex-derivatives","BTCF0:USTF0",1756066405338,0.04507074,112310.0,112300.0,1.30716143]
["bitfinex-derivatives","BTCF0:USTF0",1756066405525,0.04507074,112310.0,112300.0,1.39622623]
["bitfinex-derivatives","BTCF0:USTF0",1756066405721,0.04507074,112310.0,112300.0,1.30716143]
["bitfinex-derivatives","BTCF0:USTF0",1756066405923,0.04507074,112310.0,112300.0,0.74382]
["bitfinex-derivatives","BTCF0:USTF0",1756066406126,0.04507074,112310.0,112300.0,1.30716143]
["bitfinex-derivatives","BTCF0:USTF0",1756066406521,0.04507074,112310.0,112300.0,1.64622623]
["bitfinex-derivatives","BTCF0:USTF0",1756066406834,0.53277,112330.0,112320.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066407132,0.6585522,112330.0,112320.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066407325,0.81264343,112330.0,112320.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066407521,0.37624,112330.0,112320.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066407720,0.98704,112330.0,112320.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066408121,0.98704,112330.0,112310.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066408336,0.06105573,112320.0,112310.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756066408532,0.23005573,112320.0,112310.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066409136,0.169,112320.0,112310.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756066409336,0.169,112320.0,112310.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756066409533,0.73407,112320.0,112310.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066409734,1.54741143,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066409940,1.29741143,112320.0,112290.0,1.91977]
["bitfinex-derivatives","BTCF0:USTF0",1756066410133,0.73407,112310.0,112300.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066411040,0.73407,112310.0,112300.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1756066411231,0.37327,112310.0,112300.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1756066411432,0.59458,112310.0,112300.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756066411628,0.42558,112310.0,112300.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756066411833,0.73634573,112320.0,112300.0,0.94636143]
["bitfinex-derivatives","BTCF0:USTF0",1756066411834,0.73407,112320.0,112300.0,0.94636143]
["bitfinex-derivatives","BTCF0:USTF0",1756066412033,0.73807,112320.0,112310.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1756066412434,0.73807,112320.0,112310.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066412639,0.73407,112320.0,112310.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066412849,0.06478,112310.0,112300.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756066413035,0.73407,112310.0,112300.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756066413338,0.37327,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066413544,0.73407,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066413837,0.37327,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066414036,0.37327,112310.0,112300.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066414237,0.73407,112310.0,112300.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066414637,0.73407,112310.0,112290.0,1.48373]
["bitfinex-derivatives","BTCF0:USTF0",1756066414838,0.23378,112300.0,112290.0,1.62747]
["bitfinex-derivatives","BTCF0:USTF0",1756066415033,0.73407,112300.0,112290.0,1.47358]
["bitfinex-derivatives","BTCF0:USTF0",1756066415840,0.73307,112300.0,112290.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066416037,0.169,112290.0,112280.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066416243,0.66929,112290.0,112280.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066416539,0.66829,112290.0,112280.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066417042,0.66829,112290.0,112280.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1756066417237,0.66829,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066417238,0.69157635,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066417738,0.75535635,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066418535,0.86312635,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066418843,0.86312635,112290.0,112280.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1756066419041,0.86312635,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066419545,0.86512635,112290.0,112280.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066419742,0.86512635,112290.0,112280.0,1.05585143]
["bitfinex-derivatives","BTCF0:USTF0",1756066419743,0.13305635,112290.0,112280.0,1.05585143]
["bitfinex-derivatives","BTCF0:USTF0",1756066419938,0.02528635,112290.0,112280.0,1.75573193]
["bitfinex-derivatives","BTCF0:USTF0",1756066420141,0.02528635,112290.0,112280.0,3.07989193]
["bitfinex-derivatives","BTCF0:USTF0",1756066420349,0.02528635,112290.0,112280.0,2.5165505]
["bitfinex-derivatives","BTCF0:USTF0",1756066420643,0.02528635,112290.0,112280.0,2.97240193]
["bitfinex-derivatives","BTCF0:USTF0",1756066421036,0.169,112310.0,112280.0,2.88332143]
["bitfinex-derivatives","BTCF0:USTF0",1756066421347,0.18909748,112310.0,112300.0,0.94736143]
["bitfinex-derivatives","BTCF0:USTF0",1756066422237,0.02409748,112310.0,112300.0,0.94736143]
["bitfinex-derivatives","BTCF0:USTF0",1756066422542,0.63881748,112310.0,112300.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066422746,0.77830748,112310.0,112300.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066422943,0.78130748,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066423647,0.88907748,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066423846,0.86898,112310.0,112300.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066424041,0.86898,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066424236,0.86898,112310.0,112270.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756066424237,0.22441,112300.0,112270.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756066424441,0.72249,112280.0,112270.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066424743,0.86198,112280.0,112270.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066425341,0.86098,112280.0,112270.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066425743,1.42432143,112280.0,112270.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066425945,0.75421,112280.0,112270.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066426339,0.75421,112280.0,112260.0,1.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756066426541,0.39341,112260.0,112240.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756066426744,0.39341,112250.0,112240.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066426961,0.75421,112250.0,112240.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066427248,0.78349926,112250.0,112240.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066427445,0.42269926,112250.0,112240.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066427650,0.78349926,112250.0,112240.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066428048,0.75421,112250.0,112240.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066428349,0.25392,112240.0,112230.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066428552,0.61472,112240.0,112230.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066428737,0.39341,112230.0,112220.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756066429053,0.75421,112230.0,112220.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066429351,0.75421,112230.0,112220.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756066429544,0.75321,112230.0,112220.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756066429936,0.75321,112230.0,112220.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756066430353,0.75621,112230.0,112220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1756066430537,0.75621,112230.0,112220.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756066430944,0.86398,112230.0,112220.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756066431147,0.86398,112230.0,112220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1756066431647,0.86098,112230.0,112220.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756066431845,0.86498,112230.0,112220.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756066432045,0.86498,112230.0,112220.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066432237,0.86498,112230.0,112220.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1756066432445,0.86498,112230.0,112220.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1756066433741,0.86498,112230.0,112220.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1756066433940,0.86498,112230.0,112220.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066434748,0.86498,112230.0,112220.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1756066435452,0.86498,112230.0,112220.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756066436142,0.50418,112230.0,112220.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1756066436338,0.004,112230.0,112220.0,1.76215953]
["bitfinex-derivatives","BTCF0:USTF0",1756066436539,0.004,112230.0,112220.0,2.42725]
["bitfinex-derivatives","BTCF0:USTF0",1756066436843,0.004,112230.0,112220.0,3.07971953]
["bitfinex-derivatives","BTCF0:USTF0",1756066437652,0.61271,112260.0,112240.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1756066437852,0.50167,112260.0,112250.0,0.93569143]
["bitfinex-derivatives","BTCF0:USTF0",1756066438049,0.33319,112250.0,112240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066438356,0.86247,112250.0,112240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066438846,0.86247,112250.0,112240.0,0.29119]
["bitfinex-derivatives","BTCF0:USTF0",1756066439051,0.86247,112250.0,112240.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1756066439248,0.86247,112250.0,112240.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1756066439448,0.86247,112250.0,112240.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1756066439649,0.86747,112250.0,112240.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1756066440450,0.005,112250.0,112240.0,1.14090373]
["bitfinex-derivatives","BTCF0:USTF0",1756066440749,0.44423,112280.0,112260.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756066440949,0.30779,112290.0,112270.0,1.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1756066441150,0.41131972,112290.0,112280.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1756066441346,0.13233034,112290.0,112280.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1756066441547,0.04890034,112290.0,112280.0,1.49567193]
["bitfinex-derivatives","BTCF0:USTF0",1756066441752,0.02009972,112290.0,112280.0,1.65659143]
["bitfinex-derivatives","BTCF0:USTF0",1756066442054,0.52992791,112310.0,112300.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1756066442253,0.18812453,112330.0,112300.0,1.62478286]
["bitfinex-derivatives","BTCF0:USTF0",1756066442548,0.0458259,112340.0,112330.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066442754,0.0458259,112340.0,112330.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1756066442952,0.0458259,112340.0,112330.0,1.14360143]
["bitfinex-derivatives","BTCF0:USTF0",1756066443145,0.11761509,112350.0,112340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066443342,0.089025,112350.0,112340.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066443557,0.340935,112350.0,112340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066444148,0.590935,112350.0,112340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066444441,0.25191,112340.0,112330.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066444754,1.37665573,112370.0,112330.0,1.23264233]
["bitfinex-derivatives","BTCF0:USTF0",1756066444755,0.64130613,112370.0,112330.0,1.23264233]
["bitfinex-derivatives","BTCF0:USTF0",1756066444954,0.31296573,112370.0,112360.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066445156,0.0890092,112370.0,112360.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066445451,0.08343,112380.0,112370.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066445755,0.31296573,112380.0,112370.0,0.78280143]
["bitfinex-derivatives","BTCF0:USTF0",1756066446050,0.40196703,112380.0,112370.0,0.78280143]
["bitfinex-derivatives","BTCF0:USTF0",1756066446258,0.7017113,112380.0,112370.0,0.70064143]
["bitfinex-derivatives","BTCF0:USTF0",1756066446553,0.4713513,112380.0,112370.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066446761,0.89320703,112380.0,112370.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066447056,0.25191,112360.0,112350.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1756066447251,0.16848,112360.0,112350.0,1.14360143]
["bitfinex-derivatives","BTCF0:USTF0",1756066447459,0.25191,112360.0,112350.0,0.78280143]
["bitfinex-derivatives","BTCF0:USTF0",1756066447648,0.340927,112360.0,112350.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066447851,0.340927,112360.0,112350.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066447852,1.082167,112360.0,112350.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066448161,0.4713749,112350.0,112340.0,0.16919711]
["bitfinex-derivatives","BTCF0:USTF0",1756066448352,0.8321749,112350.0,112340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066448549,0.340943,112340.0,112330.0,0.11405711]
["bitfinex-derivatives","BTCF0:USTF0",1756066448857,0.340943,112340.0,112330.0,0.81469854]
["bitfinex-derivatives","BTCF0:USTF0",1756066449052,0.2194674,112350.0,112330.0,0.81469854]
["bitfinex-derivatives","BTCF0:USTF0",1756066449253,0.3409374,112350.0,112340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066449453,0.471383,112340.0,112330.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066449651,0.0890409,112330.0,112320.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066449856,0.8321909,112330.0,112320.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066450056,0.8321909,112330.0,112310.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066450057,0.3409588,112320.0,112310.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066450265,0.6183288,112320.0,112310.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756066450857,0.6183288,112320.0,112310.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066451058,0.6183288,112320.0,112310.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756066451252,0.6183288,112320.0,112310.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1756066451457,0.7017588,112320.0,112310.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066451658,0.25191,112310.0,112300.0,1.44874]
["bitfinex-derivatives","BTCF0:USTF0",1756066451864,0.38235,112310.0,112300.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066452561,0.74315,112310.0,112300.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066452958,0.99315,112310.0,112290.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756066453164,0.25191,112300.0,112290.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066453857,0.74315,112300.0,112290.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066454057,0.38235,112290.0,112280.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066454258,0.21387,112280.0,112270.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066454456,0.38235,112280.0,112270.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066454758,0.74215,112280.0,112270.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066456564,0.29892,112270.0,112260.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066456869,0.25191,112240.0,112230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066457266,0.61271,112240.0,112230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066458068,0.38235,112230.0,112220.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066458460,0.38135,112230.0,112220.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066458667,0.74215,112230.0,112220.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066459265,0.74215,112230.0,112220.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756066460064,0.74215,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066460565,0.57367,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066460867,2.05103,112240.0,112230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066461268,1.92059,112240.0,112230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066461566,0.74315,112240.0,112230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756066461763,0.2575918,112240.0,112230.0,0.72758835]
["bitfinex-derivatives","BTCF0:USTF0",1756066462162,0.2534986,112250.0,112240.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066462365,0.4498989,112260.0,112250.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066462558,0.6142889,112260.0,112250.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066462755,0.3371043,112250.0,112240.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066462960,0.6979043,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066463260,0.3371043,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066463560,0.6979043,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066463763,0.0891043,112250.0,112240.0,1.12642546]
["bitfinex-derivatives","BTCF0:USTF0",1756066463958,0.0890895,112270.0,112250.0,0.3204143]
["bitfinex-derivatives","BTCF0:USTF0",1756066464158,0.2534795,112270.0,112260.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066464365,0.0890964,112260.0,112250.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066464667,0.6978964,112260.0,112250.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066465165,0.467545,112250.0,112240.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066465375,0.3371129,112240.0,112230.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066465771,0.0891209,112230.0,112220.0,0.16767063]
["bitfinex-derivatives","BTCF0:USTF0",1756066465970,0.3371209,112230.0,112220.0,0.26320711]
["bitfinex-derivatives","BTCF0:USTF0",1756066466667,0.9761609,112230.0,112220.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066466872,0.8283609,112230.0,112220.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066467565,0.8283609,112230.0,112210.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066467566,0.2535188,112220.0,112210.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066467766,0.089125,112230.0,112210.0,1.12769226]
["bitfinex-derivatives","BTCF0:USTF0",1756066467967,0.248,112240.0,112230.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066467968,0.089117,112240.0,112230.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066468273,0.16439,112250.0,112230.0,0.71130636]
["bitfinex-derivatives","BTCF0:USTF0",1756066468472,1.87885,112260.0,112230.0,0.71130636]
["bitfinex-derivatives","BTCF0:USTF0",1756066468473,0.6088,112260.0,112250.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066468668,0.52519,112260.0,112250.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066468865,0.3608,112260.0,112250.0,0.26320711]
["bitfinex-derivatives","BTCF0:USTF0",1756066469173,0.3608,112260.0,112250.0,1.10473046]
["bitfinex-derivatives","BTCF0:USTF0",1756066469366,0.6088,112280.0,112270.0,0.2325291]
["bitfinex-derivatives","BTCF0:USTF0",1756066469571,0.3608,112280.0,112270.0,0.82281745]
["bitfinex-derivatives","BTCF0:USTF0",1756066469769,0.3608,112280.0,112270.0,1.10471456]
["bitfinex-derivatives","BTCF0:USTF0",1756066469974,0.3608,112290.0,112280.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756066469975,0.16439,112290.0,112280.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756066470276,0.16439,112290.0,112270.0,0.11976711]
["bitfinex-derivatives","BTCF0:USTF0",1756066470277,0.08361,112280.0,112270.0,0.11976711]
["bitfinex-derivatives","BTCF0:USTF0",1756066470471,0.08361,112280.0,112270.0,0.26320711]
["bitfinex-derivatives","BTCF0:USTF0",1756066470778,0.248,112280.0,112270.0,0.26320711]
["bitfinex-derivatives","BTCF0:USTF0",1756066471579,0.99024,112280.0,112270.0,0.02384802]
["bitfinex-derivatives","BTCF0:USTF0",1756066471776,0.248,112270.0,112260.0,0.19918513]
["bitfinex-derivatives","BTCF0:USTF0",1756066472077,0.16439,112270.0,112260.0,0.87857048]
["bitfinex-derivatives","BTCF0:USTF0",1756066472470,0.98924,112270.0,112260.0,0.02384802]
["bitfinex-derivatives","BTCF0:USTF0",1756066472663,0.248,112250.0,112240.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066472974,0.73924,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066473373,0.73924,112250.0,112230.0,0.41276545]
["bitfinex-derivatives","BTCF0:USTF0",1756066473675,0.37844,112240.0,112230.0,0.19540545]
["bitfinex-derivatives","BTCF0:USTF0",1756066474068,0.37844,112240.0,112230.0,0.17533711]
["bitfinex-derivatives","BTCF0:USTF0",1756066474264,0.248,112240.0,112230.0,0.70159546]
["bitfinex-derivatives","BTCF0:USTF0",1756066474466,0.6088,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066474770,0.73924,112250.0,112230.0,0.11976711]
["bitfinex-derivatives","BTCF0:USTF0",1756066474975,0.73924,112240.0,112230.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066475673,0.16439,112240.0,112230.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1756066475880,0.52519,112240.0,112230.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1756066476378,0.52519,112240.0,112230.0,0.75756835]
["bitfinex-derivatives","BTCF0:USTF0",1756066477178,0.52519,112240.0,112230.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1756066478473,0.3608,112240.0,112230.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1756066478779,0.52519,112240.0,112230.0,0.75756835]
["bitfinex-derivatives","BTCF0:USTF0",1756066479170,0.52519,112240.0,112230.0,0.78946546]
["bitfinex-derivatives","BTCF0:USTF0",1756066479366,0.6088,112240.0,112230.0,0.28704711]
["bitfinex-derivatives","BTCF0:USTF0",1756066479668,0.6088,112240.0,112230.0,0.26320711]
["bitfinex-derivatives","BTCF0:USTF0",1756066479864,0.6088,112240.0,112220.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066479865,0.37844,112230.0,112220.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066480069,0.73924,112230.0,112210.0,0.24305603]
["bitfinex-derivatives","BTCF0:USTF0",1756066480272,0.73924,112220.0,112210.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1756066480473,0.37844,112220.0,112210.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1756066480676,0.6088,112220.0,112210.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1756066480876,0.73924,112220.0,112210.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1756066481084,1.11401835,112220.0,112200.0,0.03189711]
["bitfinex-derivatives","BTCF0:USTF0",1756066481379,0.29483,112200.0,112190.0,0.17533284]
["bitfinex-derivatives","BTCF0:USTF0",1756066481681,0.65563,112200.0,112190.0,0.17533284]
["bitfinex-derivatives","BTCF0:USTF0",1756066482178,0.16439,112200.0,112190.0,0.33875284]
["bitfinex-derivatives","BTCF0:USTF0",1756066482378,0.16439,112210.0,112200.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1756066482881,0.65563,112220.0,112210.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066483180,0.74024,112220.0,112210.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066483367,0.3618,112220.0,112210.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1756066483571,0.3618,112220.0,112210.0,0.80927835]
["bitfinex-derivatives","BTCF0:USTF0",1756066483780,0.3608,112220.0,112210.0,1.10718187]
["bitfinex-derivatives","BTCF0:USTF0",1756066483979,0.3608,112230.0,112210.0,0.60476352]
["bitfinex-derivatives","BTCF0:USTF0",1756066484173,0.16439,112230.0,112220.0,0.35476352]
["bitfinex-derivatives","BTCF0:USTF0",1756066484372,1.87161,112240.0,112230.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1756066484373,0.44441,112240.0,112230.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1756066484581,0.16439,112240.0,112230.0,0.80927835]
["bitfinex-derivatives","BTCF0:USTF0",1756066484882,0.16439,112240.0,112230.0,0.94630277]
["bitfinex-derivatives","BTCF0:USTF0",1756066485180,0.73924,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066485385,0.248,112250.0,112240.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1756066485685,0.248,112250.0,112240.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066485983,0.73924,112250.0,112240.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066486176,0.37844,112240.0,112230.0,0.19134352]
["bitfinex-derivatives","BTCF0:USTF0",1756066486378,0.37844,112230.0,112220.0,0.04790352]
["bitfinex-derivatives","BTCF0:USTF0",1756066486576,0.37844,112220.0,112210.0,0.19133545]
["bitfinex-derivatives","BTCF0:USTF0",1756066486777,0.73924,112220.0,112210.0,0.19133545]
["bitfinex-derivatives","BTCF0:USTF0",1756066486983,0.248,112220.0,112210.0,0.40266545]
["bitfinex-derivatives","BTCF0:USTF0",1756066487185,0.16539,112230.0,112220.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1756066487576,0.16439,112230.0,112220.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1756066487782,0.6088,112230.0,112220.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066488280,0.248,112230.0,112220.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066489181,0.248,112230.0,112220.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1756066489382,0.16639,112230.0,112220.0,0.8046988]
["bitfinex-derivatives","BTCF0:USTF0",1756066489584,0.002,112230.0,112220.0,1.55711715]
["bitfinex-derivatives","BTCF0:USTF0",1756066489785,0.13044,112260.0,112240.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756066489786,0.65563,112260.0,112240.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756066489984,0.6088,112260.0,112250.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756066490286,0.73924,112260.0,112250.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066490675,0.57485,112270.0,112260.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756066490881,0.6088,112270.0,112260.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1756066491282,0.6088,112270.0,112260.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1756066491485,0.6088,112270.0,112260.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066492380,0.44441,112270.0,112260.0,0.4356071]
["bitfinex-derivatives","BTCF0:USTF0",1756066492581,0.002,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066493075,0.16317,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066493280,0.16217,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066493481,0.24824,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066494383,0.001,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066494588,0.16217,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066494784,0.001,112270.0,112260.0,1.54882545]
["bitfinex-derivatives","BTCF0:USTF0",1756066494988,0.001,112270.0,112260.0,2.84038545]
["bitfinex-derivatives","BTCF0:USTF0",1756066495383,0.16217,112270.0,112260.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756066495584,0.37768,112270.0,112260.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066495784,0.73848,112270.0,112260.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756066495986,0.73848,112270.0,112250.0,1.29064]
["bitfinex-derivatives","BTCF0:USTF0",1756066495987,0.37768,112260.0,112250.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066496181,0.73848,112260.0,112240.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756066496388,0.3608,112260.0,112240.0,0.84734835]
["bitfinex-derivatives","BTCF0:USTF0",1756066496582,0.44587,112260.0,112250.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066496783,0.08607,112250.0,112240.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066496990,0.44687,112250.0,112240.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066497190,0.60804,112250.0,112240.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066497499,0.60804,112250.0,112240.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1756066497791,0.60804,112250.0,112240.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066497987,0.24724,112240.0,112230.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066498193,0.73848,112240.0,112230.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066499286,0.73848,112240.0,112230.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1756066499487,0.73848,112240.0,112230.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066499884,0.24724,112230.0,112220.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1756066500183,0.24824,112240.0,112230.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1756066500379,0.24824,112240.0,112230.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066500581,0.24724,112220.0,112210.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066500892,0.37768,112210.0,112200.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066501096,0.60804,112210.0,112200.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1756066501592,0.73848,112210.0,112200.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066501792,0.98848,112210.0,112190.0,1.42934]
["bitfinex-derivatives","BTCF0:USTF0",1756066501991,0.60804,112200.0,112190.0,1.42934]
["bitfinex-derivatives","BTCF0:USTF0",1756066502188,0.60804,112200.0,112190.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066502387,0.60804,112200.0,112190.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1756066502590,0.60804,112200.0,112190.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066502901,0.24724,112200.0,112190.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1756066503194,0.60904,112210.0,112200.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1756066503380,0.24824,112210.0,112200.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1756066503582,0.24824,112210.0,112200.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066503794,0.73948,112210.0,112200.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066503986,0.56562621,112210.0,112200.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066504183,0.56562621,112210.0,112200.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1756066504382,0.3608,112220.0,112210.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1756066504590,1.77872,112230.0,112220.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066504894,1.77684,112250.0,112230.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066505088,0.3608,112260.0,112240.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756066505290,0.3608,112260.0,112250.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066505995,0.3608,112260.0,112250.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066506291,1.44653,112270.0,112260.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066506491,0.50818319,112280.0,112260.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066506794,0.52197,112280.0,112270.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066506986,0.52197,112280.0,112270.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066507185,0.16117,112280.0,112270.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066507392,0.16117,112280.0,112270.0,0.18970482]
["bitfinex-derivatives","BTCF0:USTF0",1756066507592,1.66227674,112300.0,112280.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066507790,1.645,112300.0,112280.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756066508097,0.52197,112300.0,112290.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066508290,0.3608,112300.0,112290.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066508697,0.52197,112300.0,112290.0,0.44624482]
["bitfinex-derivatives","BTCF0:USTF0",1756066509200,0.65241,112300.0,112290.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066509387,0.65241,112300.0,112280.0,0.04784482]
["bitfinex-derivatives","BTCF0:USTF0",1756066509388,0.29161,112290.0,112280.0,0.18970482]
["bitfinex-derivatives","BTCF0:USTF0",1756066509698,0.16117,112280.0,112270.0,1.55543482]
["bitfinex-derivatives","BTCF0:USTF0",1756066510290,0.16117,112280.0,112270.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066510490,0.13044,112270.0,112260.0,0.04784482]
["bitfinex-derivatives","BTCF0:USTF0",1756066510895,0.29161,112270.0,112250.0,1.91467482]
["bitfinex-derivatives","BTCF0:USTF0",1756066511204,0.29161,112270.0,112260.0,0.17370318]
["bitfinex-derivatives","BTCF0:USTF0",1756066511391,0.65241,112270.0,112260.0,0.34863318]
["bitfinex-derivatives","BTCF0:USTF0",1756066511996,0.65241,112270.0,112260.0,0.17370318]
["bitfinex-derivatives","BTCF0:USTF0",1756066512497,0.65241,112270.0,112260.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756066512999,0.65241,112270.0,112260.0,0.17370318]
["bitfinex-derivatives","BTCF0:USTF0",1756066513199,0.65341,112270.0,112260.0,0.17370318]
["bitfinex-derivatives","BTCF0:USTF0",1756066513497,0.65341,112270.0,112260.0,0.34863318]
["bitfinex-derivatives","BTCF0:USTF0",1756066513694,0.16217,112270.0,112260.0,0.43024318]
["bitfinex-derivatives","BTCF0:USTF0",1756066513996,0.001,112270.0,112260.0,1.18266153]
["bitfinex-derivatives","BTCF0:USTF0",1756066514795,0.001,112270.0,112260.0,1.64856027]
["bitfinex-derivatives","BTCF0:USTF0",1756066514997,0.001,112270.0,112260.0,1.55946317]
["bitfinex-derivatives","BTCF0:USTF0",1756066515400,0.001,112270.0,112260.0,1.19866317]
["bitfinex-derivatives","BTCF0:USTF0",1756066516101,0.3608,112280.0,112270.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1756066516301,0.52197,112280.0,112270.0,0.43026304]
["bitfinex-derivatives","BTCF0:USTF0",1756066517001,0.3608,112280.0,112270.0,0.43026304]
["bitfinex-derivatives","BTCF0:USTF0",1756066517199,2.24203,112290.0,112280.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066517505,0.95947,112290.0,112280.0,0.43026304]
["bitfinex-derivatives","BTCF0:USTF0",1756066517694,0.59867,112290.0,112280.0,0.93268139]
["bitfinex-derivatives","BTCF0:USTF0",1756066517905,0.52197,112310.0,112290.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066518196,0.3608,112310.0,112300.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066518501,1.80005,112320.0,112300.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066518703,0.3608,112330.0,112320.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066518998,1.79957,112340.0,112330.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1756066519202,0.3608,112340.0,112330.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066519398,0.3608,112340.0,112330.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066519993,0.3608,112350.0,112330.0,1.2341168]
["bitfinex-derivatives","BTCF0:USTF0",1756066520198,0.3608,112350.0,112340.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066520497,0.3608,112360.0,112350.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066520697,0.29161,112380.0,112350.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066520698,1.92885,112380.0,112350.0,0.90081835]
["bitfinex-derivatives","BTCF0:USTF0",1756066520898,1.76768,112380.0,112360.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756066521095,1.76768,112380.0,112370.0,0.75895835]
["bitfinex-derivatives","BTCF0:USTF0",1756066521096,0.3608,112380.0,112370.0,0.75895835]
["bitfinex-derivatives","BTCF0:USTF0",1756066521300,0.52197,112380.0,112370.0,0.75895835]
["bitfinex-derivatives","BTCF0:USTF0",1756066521696,0.16117,112380.0,112370.0,0.90197835]
["bitfinex-derivatives","BTCF0:USTF0",1756066521902,0.52197,112380.0,112370.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756066522403,0.16117,112380.0,112370.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756066522598,0.52397,112380.0,112370.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756066523203,0.17345,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066523404,0.53425,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066524002,0.66469,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066524202,0.91469,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066524401,0.17345,112360.0,112350.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066524600,0.66469,112360.0,112350.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066525201,0.3608,112370.0,112360.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066525412,0.53725,112370.0,112360.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066525802,0.66769,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066526211,0.66469,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066526410,0.66569,112370.0,112360.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756066527011,0.66869,112370.0,112360.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756066528007,0.004,112370.0,112360.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1756066528307,0.17745,112370.0,112360.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756066528511,0.66869,112370.0,112360.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756066528706,0.66869,112370.0,112360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756066528907,0.91869,112370.0,112360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756066529110,0.53825,112370.0,112360.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1756066529410,0.66869,112370.0,112360.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756066529612,0.66869,112370.0,112360.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756066530514,0.66869,112370.0,112360.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756066531213,0.66869,112370.0,112360.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756066531807,0.66869,112370.0,112360.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1756066532314,0.66869,112370.0,112360.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756066532511,0.004,112370.0,112360.0,0.98845685]
["bitfinex-derivatives","BTCF0:USTF0",1756066532703,0.004,112370.0,112360.0,1.23845685]
["bitfinex-derivatives","BTCF0:USTF0",1756066532921,0.004,112370.0,112360.0,1.14943835]
["bitfinex-derivatives","BTCF0:USTF0",1756066533112,1.93341,112390.0,112370.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1756066533113,1.62952,112390.0,112370.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1756066533313,1.80297,112390.0,112380.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066533515,1.93341,112390.0,112380.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066533707,1.93341,112390.0,112380.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1756066534007,1.93341,112390.0,112380.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066534213,1.93341,112390.0,112380.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1756066534407,1.93341,112390.0,112380.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066534408,0.53425,112390.0,112380.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066534607,1.62816,112400.0,112380.0,1.14643835]
["bitfinex-derivatives","BTCF0:USTF0",1756066534804,0.3608,112400.0,112390.0,0.89143835]
["bitfinex-derivatives","BTCF0:USTF0",1756066535010,0.53425,112410.0,112390.0,0.98043315]
["bitfinex-derivatives","BTCF0:USTF0",1756066535207,0.53425,112410.0,112400.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066535607,1.80133,112420.0,112390.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1756066535804,1.80133,112420.0,112410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066536010,1.62788,112420.0,112410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066536209,1.93177,112420.0,112410.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066536407,1.93177,112420.0,112390.0,0.82064561]
["bitfinex-derivatives","BTCF0:USTF0",1756066536620,2.13109835,112420.0,112380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756066536806,2.13109835,112420.0,112390.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1756066536807,0.30389,112400.0,112390.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1756066537006,0.66469,112400.0,112390.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1756066537212,0.53425,112400.0,112390.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1756066537426,0.53425,112400.0,112390.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066537616,0.17345,112400.0,112390.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066537808,0.30389,112390.0,112380.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066538011,0.001,112400.0,112390.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1756066538314,0.001,112400.0,112390.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066538315,0.49224,112400.0,112390.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066539220,0.49224,112400.0,112380.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066539514,0.49124,112390.0,112370.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066539714,0.3608,112390.0,112380.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066539915,0.66469,112420.0,112400.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1756066540109,0.30389,112420.0,112410.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066540315,0.66469,112420.0,112410.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066540529,0.17345,112410.0,112400.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066540730,0.49124,112410.0,112390.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066540935,0.49124,112410.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066540936,0.30389,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066541142,0.30389,112390.0,112360.0,0.75284266]
["bitfinex-derivatives","BTCF0:USTF0",1756066541143,0.17345,112370.0,112360.0,0.25042431]
["bitfinex-derivatives","BTCF0:USTF0",1756066541437,0.17345,112370.0,112360.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066541438,0.53425,112370.0,112360.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066541622,0.53425,112370.0,112360.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066541823,0.17345,112370.0,112360.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1756066542134,0.66369,112370.0,112360.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066542624,0.49124,112390.0,112380.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066542828,0.3608,112410.0,112400.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756066543033,0.3608,112410.0,112400.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066543526,0.13044,112400.0,112380.0,0.72911835]
["bitfinex-derivatives","BTCF0:USTF0",1756066543731,0.3608,112390.0,112380.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066543930,0.3608,112390.0,112380.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066544228,0.53425,112390.0,112380.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066544630,0.53425,112390.0,112380.0,0.89143835]
["bitfinex-derivatives","BTCF0:USTF0",1756066544939,0.53925,112400.0,112390.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066545235,0.3658,112400.0,112390.0,0.89143835]
["bitfinex-derivatives","BTCF0:USTF0",1756066545635,0.3658,112400.0,112390.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066545636,0.17845,112400.0,112390.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066545834,0.17345,112390.0,112380.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1756066546028,0.66469,112390.0,112380.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1756066546236,0.66469,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066546433,0.91469,112390.0,112380.0,0.02572431]
["bitfinex-derivatives","BTCF0:USTF0",1756066546734,0.30389,112380.0,112370.0,0.02372431]
["bitfinex-derivatives","BTCF0:USTF0",1756066546925,0.3608,112380.0,112370.0,0.25042431]
["bitfinex-derivatives","BTCF0:USTF0",1756066547128,0.66469,112380.0,112370.0,0.02372431]
["bitfinex-derivatives","BTCF0:USTF0",1756066547336,0.66469,112380.0,112370.0,0.05558176]
["bitfinex-derivatives","BTCF0:USTF0",1756066547530,0.53425,112380.0,112370.0,0.42087745]
["bitfinex-derivatives","BTCF0:USTF0",1756066547738,0.3618,112400.0,112380.0,0.4780232]
["bitfinex-derivatives","BTCF0:USTF0",1756066547929,0.3608,112400.0,112390.0,0.89143835]
["bitfinex-derivatives","BTCF0:USTF0",1756066548131,0.53425,112410.0,112390.0,0.61534341]
["bitfinex-derivatives","BTCF0:USTF0",1756066548335,0.53425,112410.0,112400.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066548636,0.6232338,112410.0,112400.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066548833,0.6232338,112410.0,112400.0,0.41294976]
["bitfinex-derivatives","BTCF0:USTF0",1756066549232,0.17345,112410.0,112400.0,0.41294976]
["bitfinex-derivatives","BTCF0:USTF0",1756066549433,0.6232248,112420.0,112410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756066549936,0.7536648,112420.0,112410.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066550931,0.7556648,112420.0,112410.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066551132,0.7566648,112420.0,112410.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1756066551339,0.0889794,112410.0,112400.0,0.66936811]
["bitfinex-derivatives","BTCF0:USTF0",1756066551638,0.0889794,112410.0,112400.0,0.17487745]
["bitfinex-derivatives","BTCF0:USTF0",1756066551639,0.7536694,112410.0,112400.0,0.17487745]
["bitfinex-derivatives","BTCF0:USTF0",1756066552439,2.2603094,112410.0,112400.0,0.03185745]
["bitfinex-derivatives","BTCF0:USTF0",1756066552740,2.2603094,112410.0,112400.0,0.02395334]
["bitfinex-derivatives","BTCF0:USTF0",1756066553045,2.2613094,112410.0,112400.0,0.02495334]
["bitfinex-derivatives","BTCF0:USTF0",1756066553846,2.2613094,112410.0,112400.0,0.17317334]
["bitfinex-derivatives","BTCF0:USTF0",1756066554232,0.8742294,112410.0,112400.0,0.42870334]
["bitfinex-derivatives","BTCF0:USTF0",1756066554444,0.6242294,112410.0,112400.0,0.93112169]
["bitfinex-derivatives","BTCF0:USTF0",1756066554641,0.2634294,112410.0,112400.0,0.43660745]
["bitfinex-derivatives","BTCF0:USTF0",1756066554845,0.6242294,112410.0,112400.0,0.9390258]
["bitfinex-derivatives","BTCF0:USTF0",1756066555443,0.6242294,112410.0,112400.0,0.9400258]
["bitfinex-derivatives","BTCF0:USTF0",1756066555941,0.6242294,112410.0,112400.0,0.54873745]
["bitfinex-derivatives","BTCF0:USTF0",1756066556142,0.53525,112410.0,112400.0,1.0511558]
["bitfinex-derivatives","BTCF0:USTF0",1756066556340,0.3608,112420.0,112400.0,1.3891432]
["bitfinex-derivatives","BTCF0:USTF0",1756066556538,0.3608,112420.0,112410.0,1.04125158]
["bitfinex-derivatives","BTCF0:USTF0",1756066556738,0.3608,112420.0,112410.0,1.13023098]
["bitfinex-derivatives","BTCF0:USTF0",1756066557138,0.52781,112430.0,112410.0,1.13023098]
["bitfinex-derivatives","BTCF0:USTF0",1756066557342,0.3608,112430.0,112420.0,0.62780473]
["bitfinex-derivatives","BTCF0:USTF0",1756066557543,0.3608,112440.0,112430.0,0.6038436]
["bitfinex-derivatives","BTCF0:USTF0",1756066557842,0.49124,112460.0,112440.0,0.4927018]
["bitfinex-derivatives","BTCF0:USTF0",1756066558143,0.52781,112460.0,112450.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066558346,1.7976188,112470.0,112460.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066558545,1.78069,112470.0,112460.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066559235,1.78069,112470.0,112460.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066559443,0.16701,112460.0,112450.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066559646,0.65825,112460.0,112450.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066560241,0.52981,112460.0,112450.0,0.90616835]
["bitfinex-derivatives","BTCF0:USTF0",1756066560446,0.002,112460.0,112450.0,1.24511615]
["bitfinex-derivatives","BTCF0:USTF0",1756066560647,0.006,112470.0,112450.0,1.20216615]
["bitfinex-derivatives","BTCF0:USTF0",1756066560849,0.006,112470.0,112460.0,0.90616835]
["bitfinex-derivatives","BTCF0:USTF0",1756066561043,1.6126,112480.0,112470.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066561243,1.6126,112480.0,112470.0,0.90616835]
["bitfinex-derivatives","BTCF0:USTF0",1756066561447,0.36088,112480.0,112470.0,0.99510035]
["bitfinex-derivatives","BTCF0:USTF0",1756066561646,8e-05,112480.0,112470.0,0.99510035]
["bitfinex-derivatives","BTCF0:USTF0",1756066561848,8e-05,112480.0,112470.0,1.60590035]
["bitfinex-derivatives","BTCF0:USTF0",1756066562146,0.16701,112500.0,112490.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066562444,0.54491053,112500.0,112490.0,0.90616835]
["bitfinex-derivatives","BTCF0:USTF0",1756066563554,0.55199053,112500.0,112490.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1756066563851,0.53281,112500.0,112490.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1756066564053,0.53281,112500.0,112490.0,0.90716835]
["bitfinex-derivatives","BTCF0:USTF0",1756066564247,0.3658,112500.0,112490.0,0.90716835]
["bitfinex-derivatives","BTCF0:USTF0",1756066564453,0.53281,112500.0,112490.0,0.90716835]
["bitfinex-derivatives","BTCF0:USTF0",1756066564649,0.53481,112500.0,112490.0,0.9390258]
["bitfinex-derivatives","BTCF0:USTF0",1756066565247,0.53481,112500.0,112490.0,0.93103375]
["bitfinex-derivatives","BTCF0:USTF0",1756066565441,0.66733,112500.0,112490.0,0.76269375]
["bitfinex-derivatives","BTCF0:USTF0",1756066565650,0.66733,112500.0,112490.0,0.2602754]
["bitfinex-derivatives","BTCF0:USTF0",1756066565952,0.77851,112500.0,112490.0,0.1730854]
["bitfinex-derivatives","BTCF0:USTF0",1756066566151,1.02851,112500.0,112490.0,0.0248654]
["bitfinex-derivatives","BTCF0:USTF0",1756066566344,1.02851,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066566851,0.41071,112490.0,112480.0,0.0238654]
["bitfinex-derivatives","BTCF0:USTF0",1756066567155,0.77151,112490.0,112480.0,0.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1756066567545,0.64107,112490.0,112480.0,0.93003375]
["bitfinex-derivatives","BTCF0:USTF0",1756066567746,0.63899,112490.0,112480.0,1.04116375]
["bitfinex-derivatives","BTCF0:USTF0",1756066568054,0.28319,112490.0,112480.0,1.13108785]
["bitfinex-derivatives","BTCF0:USTF0",1756066568352,0.005,112490.0,112480.0,1.49188785]
["bitfinex-derivatives","BTCF0:USTF0",1756066568553,0.005,112490.0,112480.0,1.04216375]
["bitfinex-derivatives","BTCF0:USTF0",1756066569143,0.64399,112490.0,112480.0,0.5397454]
["bitfinex-derivatives","BTCF0:USTF0",1756066569350,0.64399,112490.0,112480.0,1.04216375]
["bitfinex-derivatives","BTCF0:USTF0",1756066570052,0.3658,112490.0,112480.0,1.04216375]
["bitfinex-derivatives","BTCF0:USTF0",1756066570255,0.005,112490.0,112480.0,1.74188785]
["bitfinex-derivatives","BTCF0:USTF0",1756066570752,0.005,112490.0,112480.0,1.65296375]
["bitfinex-derivatives","BTCF0:USTF0",1756066571151,0.005,112490.0,112480.0,1.29216375]
["bitfinex-derivatives","BTCF0:USTF0",1756066571953,0.005,112490.0,112480.0,1.65296375]
["bitfinex-derivatives","BTCF0:USTF0",1756066572349,0.005,112490.0,112480.0,1.74188815]
["bitfinex-derivatives","BTCF0:USTF0",1756066572554,0.52781,112510.0,112500.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1756066572745,0.52781,112510.0,112500.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066572949,0.3608,112510.0,112500.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066573342,1.77461,112520.0,112500.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066573546,1.41173,112520.0,112510.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066573747,0.37831107,112530.0,112510.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066573748,0.66358107,112530.0,112520.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1756066573948,0.63899,112530.0,112520.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066574456,0.3608,112540.0,112530.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1756066574651,0.63899,112540.0,112530.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066574956,0.3608,112540.0,112530.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066575143,0.64607,112540.0,112530.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066575341,0.64607,112540.0,112530.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066575546,0.13752,112530.0,112520.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066575743,0.77651,112530.0,112520.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066576544,0.41571,112520.0,112510.0,1.98118835]
["bitfinex-derivatives","BTCF0:USTF0",1756066576750,0.28527,112520.0,112510.0,2.14952835]
["bitfinex-derivatives","BTCF0:USTF0",1756066576953,0.63899,112520.0,112510.0,2.14852835]
["bitfinex-derivatives","BTCF0:USTF0",1756066577456,0.52881,112530.0,112510.0,2.14852835]
["bitfinex-derivatives","BTCF0:USTF0",1756066577658,0.63899,112530.0,112520.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066577959,0.64607,112530.0,112520.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1756066578457,0.64607,112530.0,112520.0,1.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1756066578755,0.49124,112540.0,112530.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066578756,0.53489,112540.0,112530.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1756066578950,0.64607,112540.0,112530.0,0.90616835]
["bitfinex-derivatives","BTCF0:USTF0",1756066579156,0.29745,112530.0,112520.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756066579358,0.77651,112530.0,112520.0,0.7084575]
["bitfinex-derivatives","BTCF0:USTF0",1756066579853,0.77651,112530.0,112520.0,0.7956475]
["bitfinex-derivatives","BTCF0:USTF0",1756066580055,0.77651,112530.0,112520.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1756066580448,0.77651,112530.0,112520.0,0.7956475]
["bitfinex-derivatives","BTCF0:USTF0",1756066580449,0.77751,112530.0,112520.0,0.7956475]
["bitfinex-derivatives","BTCF0:USTF0",1756066580760,0.77751,112530.0,112520.0,0.7094575]
["bitfinex-derivatives","BTCF0:USTF0",1756066580948,0.77751,112530.0,112520.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1756066581151,0.77751,112530.0,112520.0,0.7094575]
["bitfinex-derivatives","BTCF0:USTF0",1756066581348,1.02751,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066582350,0.29537,112520.0,112500.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1756066582556,1.12565,112510.0,112490.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066582759,0.76485,112500.0,112490.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066583157,0.76485,112500.0,112490.0,0.7854375]
["bitfinex-derivatives","BTCF0:USTF0",1756066583360,0.62733,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066583558,0.62733,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066583860,0.62733,112510.0,112500.0,1.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1756066584160,0.76485,112510.0,112500.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756066584364,0.76485,112510.0,112500.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1756066584555,0.76485,112510.0,112500.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066585358,0.76485,112510.0,112500.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756066585564,0.76485,112510.0,112500.0,0.6977475]
["bitfinex-derivatives","BTCF0:USTF0",1756066586155,0.10868,112510.0,112500.0,1.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1756066586361,0.51865,112520.0,112500.0,1.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1756066586362,1.73472,112530.0,112510.0,0.1996714]
["bitfinex-derivatives","BTCF0:USTF0",1756066586552,1.89257,112530.0,112520.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1756066586752,2.25337,112530.0,112520.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1756066586959,0.40405,112520.0,112510.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066587158,0.76485,112520.0,112500.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756066587367,0.76485,112510.0,112500.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066587556,0.76585,112510.0,112500.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066587752,0.47756,112510.0,112500.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066587966,0.27461,112510.0,112500.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066588369,0.26753,112510.0,112500.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066588563,0.62833,112510.0,112500.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066588862,0.3618,112510.0,112500.0,1.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1756066589067,0.62833,112510.0,112500.0,1.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1756066589263,0.63441,112510.0,112500.0,1.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1756066589564,0.76485,112510.0,112490.0,0.19123285]
["bitfinex-derivatives","BTCF0:USTF0",1756066589768,0.76485,112500.0,112490.0,0.98838495]
["bitfinex-derivatives","BTCF0:USTF0",1756066590169,0.63441,112500.0,112490.0,0.98838495]
["bitfinex-derivatives","BTCF0:USTF0",1756066590467,0.63441,112500.0,112490.0,0.42814745]
["bitfinex-derivatives","BTCF0:USTF0",1756066590661,0.63441,112500.0,112490.0,0.98838495]
["bitfinex-derivatives","BTCF0:USTF0",1756066590856,0.63441,112500.0,112490.0,0.98938495]
["bitfinex-derivatives","BTCF0:USTF0",1756066591058,0.63441,112500.0,112490.0,0.53991745]
["bitfinex-derivatives","BTCF0:USTF0",1756066591258,0.63441,112500.0,112490.0,1.10015495]
["bitfinex-derivatives","BTCF0:USTF0",1756066591454,0.63441,112500.0,112490.0,1.10215495]
["bitfinex-derivatives","BTCF0:USTF0",1756066591655,0.46948,112500.0,112490.0,1.20705952]
["bitfinex-derivatives","BTCF0:USTF0",1756066591969,0.46948,112500.0,112490.0,1.11814232]
["bitfinex-derivatives","BTCF0:USTF0",1756066591970,0.3608,112500.0,112490.0,1.11814232]
["bitfinex-derivatives","BTCF0:USTF0",1756066592356,0.51865,112500.0,112490.0,1.11714232]
["bitfinex-derivatives","BTCF0:USTF0",1756066592557,0.62733,112500.0,112490.0,1.11814232]
["bitfinex-derivatives","BTCF0:USTF0",1756066592760,0.63441,112500.0,112490.0,0.83628232]
["bitfinex-derivatives","BTCF0:USTF0",1756066592973,0.76485,112500.0,112490.0,0.74659232]
["bitfinex-derivatives","BTCF0:USTF0",1756066593164,0.76485,112500.0,112490.0,0.18635482]
["bitfinex-derivatives","BTCF0:USTF0",1756066593360,0.76485,112500.0,112490.0,0.74659232]
["bitfinex-derivatives","BTCF0:USTF0",1756066593557,0.76485,112500.0,112490.0,0.18635482]
["bitfinex-derivatives","BTCF0:USTF0",1756066593762,0.41106,112480.0,112470.0,0.9317875]
["bitfinex-derivatives","BTCF0:USTF0",1756066593963,0.77186,112480.0,112470.0,0.71379403]
["bitfinex-derivatives","BTCF0:USTF0",1756066594359,0.77186,112480.0,112470.0,0.15355653]
["bitfinex-derivatives","BTCF0:USTF0",1756066594764,0.77186,112480.0,112470.0,0.99565403]
["bitfinex-derivatives","BTCF0:USTF0",1756066595071,0.77186,112480.0,112470.0,0.9317875]
["bitfinex-derivatives","BTCF0:USTF0",1756066595464,0.77186,112480.0,112470.0,0.99565403]
["bitfinex-derivatives","BTCF0:USTF0",1756066595666,0.3608,112480.0,112470.0,1.13116403]
["bitfinex-derivatives","BTCF0:USTF0",1756066595862,0.66318,112490.0,112480.0,0.4852151]
["bitfinex-derivatives","BTCF0:USTF0",1756066596062,0.3608,112490.0,112480.0,1.1562226]
["bitfinex-derivatives","BTCF0:USTF0",1756066596467,1.59068,112500.0,112480.0,1.4062226]
["bitfinex-derivatives","BTCF0:USTF0",1756066596674,1.59068,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066596965,1.89306,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066597375,0.76478,112500.0,112490.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756066597576,0.77186,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066599078,0.76478,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066599272,0.3608,112500.0,112490.0,1.0672975]
["bitfinex-derivatives","BTCF0:USTF0",1756066599579,0.3608,112500.0,112490.0,1.0682975]
["bitfinex-derivatives","BTCF0:USTF0",1756066599780,0.3628,112500.0,112490.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1756066599969,0.77386,112500.0,112490.0,1.0682975]
["bitfinex-derivatives","BTCF0:USTF0",1756066600377,0.77386,112500.0,112490.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1756066600572,0.77386,112500.0,112490.0,1.0682975]
["bitfinex-derivatives","BTCF0:USTF0",1756066600779,0.14453,112540.0,112530.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756066600978,0.41106,112540.0,112530.0,0.37084882]
["bitfinex-derivatives","BTCF0:USTF0",1756066601169,0.41106,112540.0,112530.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066601368,0.4999425,112540.0,112530.0,0.93108632]
["bitfinex-derivatives","BTCF0:USTF0",1756066601574,0.4999425,112540.0,112530.0,1.29188632]
["bitfinex-derivatives","BTCF0:USTF0",1756066601779,0.4999425,112540.0,112530.0,0.93108632]
["bitfinex-derivatives","BTCF0:USTF0",1756066602171,0.68015418,112560.0,112530.0,0.73164882]
["bitfinex-derivatives","BTCF0:USTF0",1756066602373,0.40398,112550.0,112540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756066602573,0.41106,112550.0,112540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756066602776,0.499932,112550.0,112540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756066603476,0.499932,112550.0,112540.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1756066603679,0.4999377,112540.0,112530.0,0.29597882]
["bitfinex-derivatives","BTCF0:USTF0",1756066603986,0.4999377,112540.0,112530.0,0.85621632]
["bitfinex-derivatives","BTCF0:USTF0",1756066604282,0.4999377,112540.0,112530.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1756066604684,0.4999377,112540.0,112530.0,0.93208632]
["bitfinex-derivatives","BTCF0:USTF0",1756066604984,0.41106,112540.0,112530.0,0.93208632]
["bitfinex-derivatives","BTCF0:USTF0",1756066605176,0.4999378,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066605374,0.4999378,112540.0,112530.0,0.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1756066605573,0.4999378,112540.0,112530.0,0.58420263]
["bitfinex-derivatives","BTCF0:USTF0",1756066605777,0.4999378,112540.0,112530.0,0.85620263]
["bitfinex-derivatives","BTCF0:USTF0",1756066606180,0.4999378,112540.0,112530.0,0.85820263]
["bitfinex-derivatives","BTCF0:USTF0",1756066606381,0.4999378,112540.0,112530.0,0.37283513]
["bitfinex-derivatives","BTCF0:USTF0",1756066606582,0.4999378,112540.0,112530.0,0.93307263]
["bitfinex-derivatives","BTCF0:USTF0",1756066607077,0.4999378,112540.0,112530.0,0.29796513]
["bitfinex-derivatives","BTCF0:USTF0",1756066607280,0.4999378,112540.0,112530.0,0.29596513]
["bitfinex-derivatives","BTCF0:USTF0",1756066607478,0.5009378,112540.0,112530.0,0.93107263]
["bitfinex-derivatives","BTCF0:USTF0",1756066608075,0.4999378,112540.0,112530.0,0.93107263]
["bitfinex-derivatives","BTCF0:USTF0",1756066608471,0.4928578,112540.0,112530.0,0.93107263]
["bitfinex-derivatives","BTCF0:USTF0",1756066608680,1.6169337,112550.0,112530.0,1.29187263]
["bitfinex-derivatives","BTCF0:USTF0",1756066608880,1.6169337,112550.0,112540.0,0.8322375]
["bitfinex-derivatives","BTCF0:USTF0",1756066609081,1.6169337,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066610085,1.9787337,112550.0,112540.0,0.6957475]
["bitfinex-derivatives","BTCF0:USTF0",1756066610685,0.6968037,112550.0,112540.0,0.8603075]
["bitfinex-derivatives","BTCF0:USTF0",1756066610989,2.0852137,112550.0,112540.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1756066611179,2.0852137,112550.0,112540.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066611485,2.0852137,112550.0,112540.0,0.8322375]
["bitfinex-derivatives","BTCF0:USTF0",1756066611696,1.7183337,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066611893,0.4948537,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066612096,1.7173737,112550.0,112540.0,0.34687]
["bitfinex-derivatives","BTCF0:USTF0",1756066612295,1.7172137,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066612498,2.0780137,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066612696,2.0770137,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066613297,2.0830937,112550.0,112540.0,0.8322375]
["bitfinex-derivatives","BTCF0:USTF0",1756066613494,1.7222937,112550.0,112540.0,0.7854375]
["bitfinex-derivatives","BTCF0:USTF0",1756066613695,0.8607337,112550.0,112540.0,0.7854375]
["bitfinex-derivatives","BTCF0:USTF0",1756066613890,2.0839737,112550.0,112540.0,0.7854375]
["bitfinex-derivatives","BTCF0:USTF0",1756066614090,2.0839737,112550.0,112540.0,0.8322375]
["bitfinex-derivatives","BTCF0:USTF0",1756066614492,1.7231737,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066614698,1.7241737,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066615900,1.7231737,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066616194,0.0918737,112550.0,112540.0,0.9071075]
["bitfinex-derivatives","BTCF0:USTF0",1756066616393,0.0938737,112550.0,112540.0,1.29187263]
["bitfinex-derivatives","BTCF0:USTF0",1756066616898,0.002,112550.0,112540.0,1.606786]
["bitfinex-derivatives","BTCF0:USTF0",1756066617294,0.002,112550.0,112540.0,0.95767]
["bitfinex-derivatives","BTCF0:USTF0",1756066617497,0.2826,112550.0,112540.0,0.95767]
["bitfinex-derivatives","BTCF0:USTF0",1756066617689,0.2806,112550.0,112540.0,1.5199075]
["bitfinex-derivatives","BTCF0:USTF0",1756066618289,1.89714,112560.0,112550.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066618492,1.90422,112560.0,112550.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066619097,1.90422,112560.0,112550.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066619293,1.90422,112560.0,112550.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066619492,0.79644,112560.0,112550.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066619690,1.21912,112560.0,112550.0,1.2642475]
["bitfinex-derivatives","BTCF0:USTF0",1756066619893,1.50250492,112570.0,112560.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066620086,1.67044492,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066620397,0.01580492,112570.0,112560.0,1.2642475]
["bitfinex-derivatives","BTCF0:USTF0",1756066620598,1.89566,112580.0,112570.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066620893,0.32298,112580.0,112570.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066621098,2.01508,112580.0,112570.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066621401,2.01508,112580.0,112560.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066621402,0.43564,112570.0,112560.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066621594,0.43564,112570.0,112560.0,0.8285775]
["bitfinex-derivatives","BTCF0:USTF0",1756066621792,0.43564,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066621793,0.42856,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066622097,0.42856,112570.0,112560.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066622294,0.42856,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066622493,0.44386045,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066622694,0.44486045,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066623301,0.44386045,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066623502,0.44386045,112570.0,112560.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066623697,0.44386045,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066624094,1.38038045,112570.0,112560.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066624298,0.64377,112580.0,112560.0,1.2700674]
["bitfinex-derivatives","BTCF0:USTF0",1756066624299,0.46875,112580.0,112560.0,1.2700674]
["bitfinex-derivatives","BTCF0:USTF0",1756066624597,0.10795,112580.0,112570.0,1.31215927]
["bitfinex-derivatives","BTCF0:USTF0",1756066624899,0.10795,112580.0,112570.0,1.40101407]
["bitfinex-derivatives","BTCF0:USTF0",1756066625096,0.10695,112580.0,112570.0,1.65097179]
["bitfinex-derivatives","BTCF0:USTF0",1756066625297,0.10695,112580.0,112570.0,1.65090707]
["bitfinex-derivatives","BTCF0:USTF0",1756066625689,0.3608,112610.0,112570.0,1.6188843]
["bitfinex-derivatives","BTCF0:USTF0",1756066625894,0.76027,112630.0,112610.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756066626092,0.51213,112630.0,112620.0,0.94493339]
["bitfinex-derivatives","BTCF0:USTF0",1756066626296,0.51213,112630.0,112620.0,0.85241573]
["bitfinex-derivatives","BTCF0:USTF0",1756066626692,0.26062,112630.0,112620.0,0.36704823]
["bitfinex-derivatives","BTCF0:USTF0",1756066626900,0.51213,112630.0,112620.0,0.9034475]
["bitfinex-derivatives","BTCF0:USTF0",1756066627088,0.87293,112630.0,112620.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066627296,0.68215477,112630.0,112620.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1756066627491,0.004,112630.0,112620.0,0.9414975]
["bitfinex-derivatives","BTCF0:USTF0",1756066627702,0.2846,112630.0,112620.0,0.9414975]
["bitfinex-derivatives","BTCF0:USTF0",1756066628000,0.36817,112630.0,112620.0,0.9414975]
["bitfinex-derivatives","BTCF0:USTF0",1756066628396,0.36817,112630.0,112610.0,0.72257573]
["bitfinex-derivatives","BTCF0:USTF0",1756066628397,0.25151,112620.0,112610.0,0.72257573]
["bitfinex-derivatives","BTCF0:USTF0",1756066628704,1.94001,112620.0,112610.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066629204,2.058,112620.0,112610.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066629500,2.058,112620.0,112610.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066629696,0.48216,112610.0,112600.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066629892,0.48216,112600.0,112590.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066630094,0.84296,112600.0,112590.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066630300,0.94991,112600.0,112590.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066630498,0.10695,112600.0,112590.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1756066630703,0.38755,112600.0,112590.0,1.2321875]
["bitfinex-derivatives","BTCF0:USTF0",1756066630903,0.47112,112600.0,112590.0,1.2321875]
["bitfinex-derivatives","BTCF0:USTF0",1756066631098,0.19052,112600.0,112590.0,1.4821875]
["bitfinex-derivatives","BTCF0:USTF0",1756066631303,0.27489,112600.0,112590.0,1.4821875]
["bitfinex-derivatives","BTCF0:USTF0",1756066631699,0.21961,112600.0,112590.0,1.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1756066631903,0.38755,112600.0,112590.0,1.4821875]
["bitfinex-derivatives","BTCF0:USTF0",1756066632100,0.38755,112600.0,112590.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1756066632412,0.47312,112600.0,112590.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1756066632706,0.47312,112600.0,112590.0,0.94334432]
["bitfinex-derivatives","BTCF0:USTF0",1756066632904,0.47312,112600.0,112590.0,0.38310682]
["bitfinex-derivatives","BTCF0:USTF0",1756066633118,0.95191,112600.0,112590.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066633298,0.95191,112600.0,112580.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066633299,0.3695,112590.0,112580.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066633499,0.3695,112590.0,112580.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066633500,0.84296,112590.0,112580.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066633808,0.36417,112580.0,112570.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066634113,0.82496,112580.0,112560.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066634301,0.82496,112580.0,112560.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066634302,0.39859,112570.0,112560.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066634499,0.39859,112570.0,112560.0,1.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1756066634704,1.85969,112590.0,112560.0,0.9210375]
["bitfinex-derivatives","BTCF0:USTF0",1756066634899,1.21296,112590.0,112580.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066635100,0.74935,112600.0,112590.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066635308,0.75939,112600.0,112590.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066635606,0.75939,112600.0,112590.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066635913,0.6414,112600.0,112590.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066636207,0.20156,112620.0,112600.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066636399,0.16794,112610.0,112600.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066636603,0.2806,112610.0,112600.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066636809,0.48216,112610.0,112600.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756066637007,0.36417,112610.0,112600.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1756066637509,0.36417,112610.0,112600.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066637510,0.94991,112610.0,112600.0,0.6987375]
["bitfinex-derivatives","BTCF0:USTF0",1756066638108,0.3695,112600.0,112590.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066638417,0.36517,112600.0,112590.0,0.7817775]
["bitfinex-derivatives","BTCF0:USTF0",1756066638608,0.36517,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066639107,0.36417,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066640105,0.36517,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066640305,0.10795,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066640708,0.27589,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066641016,0.10895,112600.0,112590.0,1.1425775]
["bitfinex-derivatives","BTCF0:USTF0",1756066641507,0.10895,112600.0,112590.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1756066641707,0.10895,112600.0,112590.0,1.50517951]
["bitfinex-derivatives","BTCF0:USTF0",1756066642012,0.10895,112600.0,112590.0,1.4814189]
["bitfinex-derivatives","BTCF0:USTF0",1756066642311,0.10895,112600.0,112590.0,1.3925775]
["bitfinex-derivatives","BTCF0:USTF0",1756066642511,0.3774,112600.0,112590.0,0.85610061]
["bitfinex-derivatives","BTCF0:USTF0",1756066642812,0.49529,112590.0,112580.0,0.02376061]
["bitfinex-derivatives","BTCF0:USTF0",1756066643118,0.49529,112580.0,112570.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066643310,0.85609,112580.0,112570.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066643610,0.85609,112580.0,112570.0,0.6456875]
["bitfinex-derivatives","BTCF0:USTF0",1756066643809,0.85609,112580.0,112570.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066644113,0.49529,112570.0,112560.0,0.8200075]
["bitfinex-derivatives","BTCF0:USTF0",1756066644317,0.85609,112570.0,112560.0,0.8200075]
["bitfinex-derivatives","BTCF0:USTF0",1756066644507,0.85609,112570.0,112560.0,0.6456875]
["bitfinex-derivatives","BTCF0:USTF0",1756066644706,0.49529,112560.0,112550.0,0.25195061]
["bitfinex-derivatives","BTCF0:USTF0",1756066644908,0.49529,112550.0,112540.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1756066645113,0.85609,112550.0,112540.0,0.7884275]
["bitfinex-derivatives","BTCF0:USTF0",1756066645304,0.96104,112550.0,112540.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1756066645506,0.95904,112550.0,112540.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756066645715,0.95904,112550.0,112540.0,1.0684375]
["bitfinex-derivatives","BTCF0:USTF0",1756066645916,0.95904,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066646313,0.96004,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066646515,0.97541448,112550.0,112540.0,0.53196061]
["bitfinex-derivatives","BTCF0:USTF0",1756066646719,0.97541448,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066647019,0.96004,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066647211,0.46875,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066647409,0.10895,112550.0,112540.0,1.34219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066648117,0.47075,112550.0,112540.0,1.34219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066648317,0.7392,112550.0,112540.0,1.34219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066648813,0.58082,112550.0,112540.0,0.78196061]
["bitfinex-derivatives","BTCF0:USTF0",1756066649014,0.87776,112550.0,112540.0,1.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1756066649312,0.51918,112590.0,112560.0,0.0888648]
["bitfinex-derivatives","BTCF0:USTF0",1756066649514,0.87181937,112590.0,112580.0,0.9829875]
["bitfinex-derivatives","BTCF0:USTF0",1756066649915,0.87181937,112590.0,112580.0,1.0684375]
["bitfinex-derivatives","BTCF0:USTF0",1756066650218,0.87181937,112590.0,112580.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1756066650409,1.12181937,112590.0,112570.0,0.9865607]
["bitfinex-derivatives","BTCF0:USTF0",1756066650609,0.49529,112580.0,112570.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1756066650814,0.26845,112580.0,112570.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1756066651017,0.3608,112580.0,112570.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1756066651215,0.51918,112580.0,112570.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1756066651416,0.3608,112580.0,112570.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1756066651612,0.3608,112580.0,112570.0,1.1811076]
["bitfinex-derivatives","BTCF0:USTF0",1756066651809,0.3608,112580.0,112570.0,1.18904534]
["bitfinex-derivatives","BTCF0:USTF0",1756066652014,0.51918,112580.0,112570.0,1.10018844]
["bitfinex-derivatives","BTCF0:USTF0",1756066652425,0.85609,112580.0,112570.0,0.53995094]
["bitfinex-derivatives","BTCF0:USTF0",1756066652615,0.96304,112580.0,112570.0,1.10018844]
["bitfinex-derivatives","BTCF0:USTF0",1756066652814,2.17052,112580.0,112570.0,0.17449094]
["bitfinex-derivatives","BTCF0:USTF0",1756066653122,2.17052,112580.0,112570.0,0.90313549]
["bitfinex-derivatives","BTCF0:USTF0",1756066653320,2.17052,112580.0,112570.0,0.73672844]
["bitfinex-derivatives","BTCF0:USTF0",1756066653520,2.17052,112580.0,112570.0,0.91104844]
["bitfinex-derivatives","BTCF0:USTF0",1756066654217,2.17052,112580.0,112570.0,1.10218844]
["bitfinex-derivatives","BTCF0:USTF0",1756066654415,2.17052,112580.0,112570.0,1.10118844]
["bitfinex-derivatives","BTCF0:USTF0",1756066654615,0.46775,112580.0,112570.0,1.10118844]
["bitfinex-derivatives","BTCF0:USTF0",1756066654814,0.10695,112580.0,112570.0,1.10118844]
["bitfinex-derivatives","BTCF0:USTF0",1756066655124,0.10695,112580.0,112570.0,1.19004534]
["bitfinex-derivatives","BTCF0:USTF0",1756066655319,0.10695,112580.0,112570.0,1.81689615]
["bitfinex-derivatives","BTCF0:USTF0",1756066655517,0.3608,112600.0,112590.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756066655827,0.3608,112600.0,112590.0,1.0923027]
["bitfinex-derivatives","BTCF0:USTF0",1756066656022,0.3608,112610.0,112590.0,1.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1756066656215,1.96747319,112620.0,112610.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756066656416,2.32827319,112620.0,112610.0,0.5602375]
["bitfinex-derivatives","BTCF0:USTF0",1756066656721,2.32827319,112620.0,112600.0,0.2520552]
["bitfinex-derivatives","BTCF0:USTF0",1756066656722,0.49529,112610.0,112600.0,0.2520552]
["bitfinex-derivatives","BTCF0:USTF0",1756066656928,0.85609,112610.0,112600.0,0.9866127]
["bitfinex-derivatives","BTCF0:USTF0",1756066657116,0.85609,112610.0,112600.0,1.0923027]
["bitfinex-derivatives","BTCF0:USTF0",1756066657321,0.85609,112610.0,112600.0,0.5320652]
["bitfinex-derivatives","BTCF0:USTF0",1756066657523,0.85609,112610.0,112600.0,1.0684375]
["bitfinex-derivatives","BTCF0:USTF0",1756066658118,0.85609,112610.0,112600.0,1.0923027]
["bitfinex-derivatives","BTCF0:USTF0",1756066658725,0.96404,112610.0,112600.0,1.00687048]
["bitfinex-derivatives","BTCF0:USTF0",1756066658920,0.96404,112610.0,112600.0,1.09232048]
["bitfinex-derivatives","BTCF0:USTF0",1756066659325,0.46875,112610.0,112600.0,1.10025777]
["bitfinex-derivatives","BTCF0:USTF0",1756066659634,0.47075,112610.0,112600.0,1.10025777]
["bitfinex-derivatives","BTCF0:USTF0",1756066660228,0.7392,112610.0,112600.0,0.54002027]
["bitfinex-derivatives","BTCF0:USTF0",1756066660413,0.46975,112610.0,112600.0,1.10025777]
["bitfinex-derivatives","BTCF0:USTF0",1756066660724,0.47075,112610.0,112600.0,1.10025777]
["bitfinex-derivatives","BTCF0:USTF0",1756066660925,0.7392,112610.0,112600.0,0.54002027]
["bitfinex-derivatives","BTCF0:USTF0",1756066661130,0.96604,112610.0,112600.0,0.99456777]
["bitfinex-derivatives","BTCF0:USTF0",1756066661319,0.96504,112610.0,112600.0,0.72686246]
["bitfinex-derivatives","BTCF0:USTF0",1756066661519,0.96604,112610.0,112600.0,0.72686246]
["bitfinex-derivatives","BTCF0:USTF0",1756066661829,1.21604,112610.0,112600.0,0.02388496]
["bitfinex-derivatives","BTCF0:USTF0",1756066662627,0.29694,112600.0,112590.0,0.02388891]
["bitfinex-derivatives","BTCF0:USTF0",1756066662924,1.92467,112600.0,112580.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066663115,1.10609,112590.0,112580.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066663314,0.72087,112590.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066663518,1.94958,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066664125,1.94858,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066665125,1.95058,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066665428,2.05753,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066665628,2.05753,112580.0,112570.0,0.03382027]
["bitfinex-derivatives","BTCF0:USTF0",1756066666125,2.05753,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066666426,2.06153,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066669927,2.06153,112580.0,112570.0,0.59205777]
["bitfinex-derivatives","BTCF0:USTF0",1756066670129,2.06153,112580.0,112570.0,0.03182027]
["bitfinex-derivatives","BTCF0:USTF0",1756066671831,0.70059,112580.0,112570.0,1.11861925]
["bitfinex-derivatives","BTCF0:USTF0",1756066672136,0.11295,112580.0,112570.0,1.45747605]
["bitfinex-derivatives","BTCF0:USTF0",1756066672337,0.11295,112580.0,112570.0,1.3208175]
["bitfinex-derivatives","BTCF0:USTF0",1756066672524,0.64377,112580.0,112570.0,0.55840649]
["bitfinex-derivatives","BTCF0:USTF0",1756066672731,0.47375,112580.0,112570.0,1.4096744]
["bitfinex-derivatives","BTCF0:USTF0",1756066673128,0.47175,112580.0,112570.0,1.4106744]
["bitfinex-derivatives","BTCF0:USTF0",1756066673437,0.46775,112580.0,112570.0,1.4116744]
["bitfinex-derivatives","BTCF0:USTF0",1756066673622,0.10695,112580.0,112570.0,1.4116744]
["bitfinex-derivatives","BTCF0:USTF0",1756066673827,0.10695,112580.0,112570.0,1.4106744]
["bitfinex-derivatives","BTCF0:USTF0",1756066674028,0.10695,112580.0,112570.0,1.3218175]
["bitfinex-derivatives","BTCF0:USTF0",1756066674636,0.10695,112580.0,112570.0,1.4106744]
["bitfinex-derivatives","BTCF0:USTF0",1756066674935,0.3608,112600.0,112590.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1756066675138,0.3608,112600.0,112590.0,1.0789891]
["bitfinex-derivatives","BTCF0:USTF0",1756066675828,0.37621319,112620.0,112600.0,0.0888332]
["bitfinex-derivatives","BTCF0:USTF0",1756066676030,0.41947,112630.0,112620.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756066676635,0.50469,112630.0,112620.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066677829,0.50769,112630.0,112620.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066678031,0.61464,112630.0,112620.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066678234,0.3332,112630.0,112620.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756066678433,0.61464,112630.0,112620.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066679043,0.62064,112630.0,112620.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1756066680137,0.62064,112630.0,112620.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1756066680644,0.62064,112630.0,112620.0,0.7972775]
["bitfinex-derivatives","BTCF0:USTF0",1756066680845,0.62064,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066681038,0.62064,112630.0,112620.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1756066681244,0.62064,112630.0,112620.0,0.7972775]
["bitfinex-derivatives","BTCF0:USTF0",1756066681446,0.25398,112630.0,112620.0,0.8860949]
["bitfinex-derivatives","BTCF0:USTF0",1756066681749,0.11595,112630.0,112620.0,1.4968949]
["bitfinex-derivatives","BTCF0:USTF0",1756066682445,0.11595,112630.0,112620.0,1.4080775]
["bitfinex-derivatives","BTCF0:USTF0",1756066682644,0.25398,112630.0,112620.0,1.0472775]
["bitfinex-derivatives","BTCF0:USTF0",1756066682840,0.25398,112630.0,112620.0,1.4080775]
["bitfinex-derivatives","BTCF0:USTF0",1756066683044,0.11595,112630.0,112620.0,1.4080775]
["bitfinex-derivatives","BTCF0:USTF0",1756066683236,0.11595,112630.0,112620.0,1.0472775]
["bitfinex-derivatives","BTCF0:USTF0",1756066683434,0.11395,112630.0,112620.0,1.0472775]
["bitfinex-derivatives","BTCF0:USTF0",1756066683636,0.11095,112630.0,112620.0,1.0462775]
["bitfinex-derivatives","BTCF0:USTF0",1756066683847,0.28097,112630.0,112620.0,1.0462775]
["bitfinex-derivatives","BTCF0:USTF0",1756066684148,0.10995,112630.0,112620.0,1.4070775]
["bitfinex-derivatives","BTCF0:USTF0",1756066684444,0.39239,112630.0,112620.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1756066684645,0.53042,112630.0,112620.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1756066685043,0.61264,112630.0,112620.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1756066685348,0.61564,112630.0,112620.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1756066685842,0.61564,112630.0,112620.0,1.0462775]
["bitfinex-derivatives","BTCF0:USTF0",1756066686042,0.61564,112630.0,112620.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1756066686337,0.61564,112630.0,112620.0,1.0462775]
["bitfinex-derivatives","BTCF0:USTF0",1756066686539,0.61564,112630.0,112610.0,1.0683675]
["bitfinex-derivatives","BTCF0:USTF0",1756066686744,0.50469,112620.0,112610.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1756066687245,0.13803,112620.0,112610.0,0.6856652]
["bitfinex-derivatives","BTCF0:USTF0",1756066687637,0.13803,112620.0,112610.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1756066687834,0.07016404,112660.0,112610.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1756066687835,0.49883,112660.0,112620.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756066688037,0.13803,112660.0,112650.0,1.2458712]
["bitfinex-derivatives","BTCF0:USTF0",1756066688242,0.86549,112670.0,112660.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756066688443,0.86549,112670.0,112660.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066688642,0.86549,112670.0,112660.0,0.6489475]
["bitfinex-derivatives","BTCF0:USTF0",1756066688839,0.50469,112670.0,112660.0,0.6489475]
["bitfinex-derivatives","BTCF0:USTF0",1756066689347,0.86549,112670.0,112660.0,0.6489475]
["bitfinex-derivatives","BTCF0:USTF0",1756066689542,0.86549,112670.0,112660.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756066689844,0.86549,112670.0,112660.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1756066689845,0.87249,112670.0,112660.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1756066690246,0.87549,112670.0,112660.0,0.5612375]
["bitfinex-derivatives","BTCF0:USTF0",1756066690461,0.87549,112670.0,112660.0,0.63211266]
["bitfinex-derivatives","BTCF0:USTF0",1756066690640,0.87549,112670.0,112660.0,0.07187516]
["bitfinex-derivatives","BTCF0:USTF0",1756066690841,1.12549,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066691154,1.23244,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066691644,0.11142,112650.0,112640.0,1.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1756066691850,0.50469,112650.0,112640.0,1.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1756066692943,0.50669,112650.0,112640.0,1.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1756066693153,0.50769,112650.0,112640.0,1.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1756066693655,0.42247,112650.0,112640.0,1.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1756066693850,0.003,112650.0,112640.0,0.7988775]
["bitfinex-derivatives","BTCF0:USTF0",1756066694044,0.003,112650.0,112640.0,1.1596775]
["bitfinex-derivatives","BTCF0:USTF0",1756066694444,0.72299,112670.0,112640.0,2.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1756066694445,0.36219,112670.0,112640.0,2.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1756066694644,0.24498,112670.0,112660.0,0.7962775]
["bitfinex-derivatives","BTCF0:USTF0",1756066694844,0.24498,112670.0,112660.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1756066695250,0.44162,112670.0,112660.0,1.0097475]
["bitfinex-derivatives","BTCF0:USTF0",1756066695545,0.10695,112670.0,112660.0,1.1570775]
["bitfinex-derivatives","BTCF0:USTF0",1756066696052,0.11095,112670.0,112660.0,1.4958612]
["bitfinex-derivatives","BTCF0:USTF0",1756066696239,0.11095,112670.0,112660.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756066696437,0.11295,112670.0,112660.0,1.4070775]
["bitfinex-derivatives","BTCF0:USTF0",1756066696648,0.11295,112670.0,112660.0,2.6001975]
["bitfinex-derivatives","BTCF0:USTF0",1756066697147,0.11095,112670.0,112660.0,1.4070775]
["bitfinex-derivatives","BTCF0:USTF0",1756066697352,0.11395,112670.0,112660.0,1.4070775]
["bitfinex-derivatives","BTCF0:USTF0",1756066697548,0.23069404,112680.0,112660.0,2.5999175]
["bitfinex-derivatives","BTCF0:USTF0",1756066697755,0.34211404,112680.0,112670.0,0.9844175]
["bitfinex-derivatives","BTCF0:USTF0",1756066697963,0.34211404,112680.0,112670.0,1.3452175]
["bitfinex-derivatives","BTCF0:USTF0",1756066699047,0.34811404,112680.0,112670.0,0.9844175]
["bitfinex-derivatives","BTCF0:USTF0",1756066699245,0.35011404,112680.0,112670.0,0.9844175]
["bitfinex-derivatives","BTCF0:USTF0",1756066700050,0.25845,112680.0,112670.0,1.3452175]
["bitfinex-derivatives","BTCF0:USTF0",1756066700248,0.009,112680.0,112670.0,1.3452175]
["bitfinex-derivatives","BTCF0:USTF0",1756066700845,0.13803,112700.0,112690.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1756066701050,0.13803,112700.0,112690.0,1.3423575]
["bitfinex-derivatives","BTCF0:USTF0",1756066701364,0.13803,112700.0,112690.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1756066701555,0.50469,112700.0,112680.0,2.2726575]
["bitfinex-derivatives","BTCF0:USTF0",1756066701750,0.50429,112690.0,112680.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1756066701947,0.50429,112690.0,112680.0,1.3294275]
["bitfinex-derivatives","BTCF0:USTF0",1756066702255,0.75429,112690.0,112680.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066702451,0.75429,112690.0,112670.0,2.4133275]
["bitfinex-derivatives","BTCF0:USTF0",1756066702452,0.39526,112680.0,112670.0,2.4133275]
["bitfinex-derivatives","BTCF0:USTF0",1756066702649,0.41865,112690.0,112680.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1756066702852,0.41865,112690.0,112680.0,0.9686275]
["bitfinex-derivatives","BTCF0:USTF0",1756066703053,0.50429,112690.0,112680.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1756066703253,0.50429,112690.0,112680.0,0.9686275]
["bitfinex-derivatives","BTCF0:USTF0",1756066703459,0.75429,112690.0,112670.0,2.3276775]
["bitfinex-derivatives","BTCF0:USTF0",1756066703662,0.50429,112680.0,112670.0,1.85309]
["bitfinex-derivatives","BTCF0:USTF0",1756066703855,0.50429,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066704051,0.50429,112680.0,112660.0,2.48387898]
["bitfinex-derivatives","BTCF0:USTF0",1756066704052,0.39526,112670.0,112660.0,2.48387898]
["bitfinex-derivatives","BTCF0:USTF0",1756066704249,0.50429,112680.0,112670.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1756066704456,0.27803,112680.0,112660.0,0.99194898]
["bitfinex-derivatives","BTCF0:USTF0",1756066704758,0.27803,112680.0,112650.0,0.46713643]
["bitfinex-derivatives","BTCF0:USTF0",1756066704759,0.50429,112660.0,112650.0,0.52094]
["bitfinex-derivatives","BTCF0:USTF0",1756066704965,0.50429,112660.0,112650.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066705261,0.50429,112660.0,112650.0,1.0811775]
["bitfinex-derivatives","BTCF0:USTF0",1756066705471,0.5256,112660.0,112650.0,1.2221675]
["bitfinex-derivatives","BTCF0:USTF0",1756066705760,0.10695,112660.0,112650.0,1.2221675]
["bitfinex-derivatives","BTCF0:USTF0",1756066705963,0.10695,112660.0,112650.0,2.032405]
["bitfinex-derivatives","BTCF0:USTF0",1756066706259,0.002,112680.0,112660.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756066706463,0.002,112680.0,112670.0,1.1476775]
["bitfinex-derivatives","BTCF0:USTF0",1756066706662,0.002,112680.0,112670.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1756066706856,0.39526,112690.0,112670.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1756066706857,0.14062,112690.0,112680.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756066707157,0.14062,112690.0,112680.0,0.7868775]
["bitfinex-derivatives","BTCF0:USTF0",1756066707561,0.77945,112690.0,112680.0,0.7868775]
["bitfinex-derivatives","BTCF0:USTF0",1756066707858,0.30962,112680.0,112670.0,0.6458875]
["bitfinex-derivatives","BTCF0:USTF0",1756066708057,0.50429,112680.0,112670.0,0.7868775]
["bitfinex-derivatives","BTCF0:USTF0",1756066708258,0.50429,112670.0,112660.0,0.65754187]
["bitfinex-derivatives","BTCF0:USTF0",1756066708458,0.50429,112670.0,112660.0,1.21777937]
["bitfinex-derivatives","BTCF0:USTF0",1756066709164,0.50429,112670.0,112660.0,1.1476775]
["bitfinex-derivatives","BTCF0:USTF0",1756066709359,0.50429,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066709555,0.08564,112660.0,112650.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066709755,0.50429,112660.0,112650.0,1.0066875]
["bitfinex-derivatives","BTCF0:USTF0",1756066710072,0.41865,112660.0,112650.0,0.61928643]
["bitfinex-derivatives","BTCF0:USTF0",1756066710262,0.5256,112660.0,112650.0,1.17952393]
["bitfinex-derivatives","BTCF0:USTF0",1756066710655,0.5256,112660.0,112650.0,0.61928643]
["bitfinex-derivatives","BTCF0:USTF0",1756066710861,0.61124,112660.0,112650.0,0.47829643]
["bitfinex-derivatives","BTCF0:USTF0",1756066711058,0.61124,112660.0,112650.0,0.39264643]
["bitfinex-derivatives","BTCF0:USTF0",1756066711364,0.50429,112650.0,112640.0,0.07960018]
["bitfinex-derivatives","BTCF0:USTF0",1756066711552,0.86509,112650.0,112640.0,0.07960018]
["bitfinex-derivatives","BTCF0:USTF0",1756066711764,0.86509,112650.0,112640.0,0.03177778]
["bitfinex-derivatives","BTCF0:USTF0",1756066712854,0.86509,112650.0,112640.0,0.90403528]
["bitfinex-derivatives","BTCF0:USTF0",1756066713056,0.41865,112650.0,112640.0,0.7206424]
["bitfinex-derivatives","BTCF0:USTF0",1756066713251,0.41865,112650.0,112640.0,0.9210799]
["bitfinex-derivatives","BTCF0:USTF0",1756066713459,0.50429,112650.0,112640.0,0.9210799]
["bitfinex-derivatives","BTCF0:USTF0",1756066713663,0.50429,112650.0,112640.0,0.1354724]
["bitfinex-derivatives","BTCF0:USTF0",1756066714868,0.86509,112650.0,112640.0,0.0498224]
["bitfinex-derivatives","BTCF0:USTF0",1756066715274,0.97204,112650.0,112640.0,0.0498224]
["bitfinex-derivatives","BTCF0:USTF0",1756066715479,0.50429,112640.0,112630.0,0.40851898]
["bitfinex-derivatives","BTCF0:USTF0",1756066715762,0.50429,112640.0,112610.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066715763,0.50429,112620.0,112610.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066715970,0.50429,112620.0,112610.0,0.90430808]
["bitfinex-derivatives","BTCF0:USTF0",1756066716170,0.50429,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066716363,0.50429,112620.0,112610.0,0.65605808]
["bitfinex-derivatives","BTCF0:USTF0",1756066716664,0.50429,112620.0,112610.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066716874,0.50429,112620.0,112610.0,0.51010861]
["bitfinex-derivatives","BTCF0:USTF0",1756066717072,0.50429,112620.0,112610.0,0.42445861]
["bitfinex-derivatives","BTCF0:USTF0",1756066717272,0.50429,112620.0,112610.0,0.66209861]
["bitfinex-derivatives","BTCF0:USTF0",1756066717568,0.50429,112620.0,112610.0,0.56283861]
["bitfinex-derivatives","BTCF0:USTF0",1756066717869,0.50429,112620.0,112610.0,0.43245861]
["bitfinex-derivatives","BTCF0:USTF0",1756066719670,0.50429,112620.0,112610.0,0.56283861]
["bitfinex-derivatives","BTCF0:USTF0",1756066719866,0.50429,112620.0,112610.0,0.75574861]
["bitfinex-derivatives","BTCF0:USTF0",1756066720060,0.14062,112620.0,112610.0,0.89673861]
["bitfinex-derivatives","BTCF0:USTF0",1756066720257,0.10695,112620.0,112610.0,1.45697611]
["bitfinex-derivatives","BTCF0:USTF0",1756066720765,0.10695,112620.0,112610.0,1.3933175]
["bitfinex-derivatives","BTCF0:USTF0",1756066721267,0.61124,112620.0,112610.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1756066721569,0.61124,112620.0,112610.0,0.58483]
["bitfinex-derivatives","BTCF0:USTF0",1756066721770,0.61124,112620.0,112610.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1756066722167,0.61124,112620.0,112610.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756066722367,0.10695,112620.0,112610.0,1.3933175]
["bitfinex-derivatives","BTCF0:USTF0",1756066722966,0.10695,112620.0,112610.0,1.6433175]
["bitfinex-derivatives","BTCF0:USTF0",1756066723475,0.24757,112620.0,112610.0,1.47254558]
["bitfinex-derivatives","BTCF0:USTF0",1756066723665,0.24757,112620.0,112610.0,1.3933175]
["bitfinex-derivatives","BTCF0:USTF0",1756066724056,0.5256,112620.0,112610.0,1.3933175]
["bitfinex-derivatives","BTCF0:USTF0",1756066724460,0.24757,112620.0,112610.0,0.91230808]
["bitfinex-derivatives","BTCF0:USTF0",1756066724666,0.5256,112620.0,112610.0,2.65578558]
["bitfinex-derivatives","BTCF0:USTF0",1756066725267,0.14062,112630.0,112620.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756066725469,0.22626,112650.0,112640.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1756066725776,0.14062,112650.0,112640.0,1.27243074]
["bitfinex-derivatives","BTCF0:USTF0",1756066726068,0.39526,112650.0,112640.0,1.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1756066726262,0.50429,112650.0,112640.0,0.7068075]
["bitfinex-derivatives","BTCF0:USTF0",1756066726458,0.50429,112650.0,112640.0,1.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1756066726664,0.593078,112650.0,112640.0,0.7068075]
["bitfinex-derivatives","BTCF0:USTF0",1756066726869,0.593078,112650.0,112640.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1756066727069,0.593078,112650.0,112640.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756066728077,0.3984165,112640.0,112630.0,1.1711075]
["bitfinex-derivatives","BTCF0:USTF0",1756066728372,0.5930865,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066728762,0.3363635,112650.0,112640.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1756066728967,0.7000335,112650.0,112640.0,0.8477975]
["bitfinex-derivatives","BTCF0:USTF0",1756066729681,0.7000335,112650.0,112640.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1756066729871,0.7000335,112650.0,112640.0,0.8103075]
["bitfinex-derivatives","BTCF0:USTF0",1756066730070,0.7000335,112650.0,112640.0,0.6458875]
["bitfinex-derivatives","BTCF0:USTF0",1756066730271,0.2294165,112640.0,112630.0,1.23494074]
["bitfinex-derivatives","BTCF0:USTF0",1756066730673,0.5074465,112640.0,112630.0,0.71219324]
["bitfinex-derivatives","BTCF0:USTF0",1756066730881,0.5930865,112640.0,112630.0,1.27243074]
["bitfinex-derivatives","BTCF0:USTF0",1756066731080,0.2294165,112640.0,112630.0,1.27243074]
["bitfinex-derivatives","BTCF0:USTF0",1756066731266,0.5938865,112640.0,112620.0,0.42463324]
["bitfinex-derivatives","BTCF0:USTF0",1756066731470,0.5931102,112610.0,112600.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756066731773,0.357928,112600.0,112590.0,0.94183916]
["bitfinex-derivatives","BTCF0:USTF0",1756066731975,0.500838,112600.0,112590.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1756066732274,0.500838,112600.0,112590.0,0.07982792]
["bitfinex-derivatives","BTCF0:USTF0",1756066732275,0.585118,112600.0,112590.0,0.07982792]
["bitfinex-derivatives","BTCF0:USTF0",1756066732581,0.585118,112600.0,112590.0,0.14952912]
["bitfinex-derivatives","BTCF0:USTF0",1756066732582,0.584118,112600.0,112590.0,0.14952912]
["bitfinex-derivatives","BTCF0:USTF0",1756066732767,1.034608,112600.0,112590.0,0.48624912]
["bitfinex-derivatives","BTCF0:USTF0",1756066732972,1.033608,112600.0,112590.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1756066733173,1.033608,112600.0,112590.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1756066733382,1.033608,112600.0,112590.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1756066733678,1.033608,112600.0,112590.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1756066733884,0.783608,112600.0,112590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756066734180,0.783608,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756066734782,0.584118,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756066734984,0.584118,112600.0,112590.0,0.6524631]
["bitfinex-derivatives","BTCF0:USTF0",1756066735176,0.499838,112600.0,112590.0,1.0127431]
["bitfinex-derivatives","BTCF0:USTF0",1756066735496,0.445478,112600.0,112590.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1756066735680,0.387848,112600.0,112580.0,0.9464215]
["bitfinex-derivatives","BTCF0:USTF0",1756066735875,0.49629,112590.0,112580.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1756066736284,0.49629,112590.0,112580.0,0.9459015]
["bitfinex-derivatives","BTCF0:USTF0",1756066736575,0.46775,112600.0,112590.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1756066736777,0.22719,112620.0,112610.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756066736970,0.66502,112630.0,112610.0,1.1605191]
["bitfinex-derivatives","BTCF0:USTF0",1756066737175,0.58799,112630.0,112620.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756066737379,0.14291,112630.0,112620.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1756066737777,0.30422,112630.0,112620.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756066737978,0.49629,112630.0,112620.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756066738183,0.49629,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066738383,0.49629,112630.0,112620.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756066738583,0.49629,112630.0,112620.0,0.6543876]
["bitfinex-derivatives","BTCF0:USTF0",1756066738785,0.49629,112630.0,112620.0,0.6602276]
["bitfinex-derivatives","BTCF0:USTF0",1756066739176,0.3885,112630.0,112620.0,0.6602276]
["bitfinex-derivatives","BTCF0:USTF0",1756066739470,0.49629,112630.0,112620.0,0.6602276]
["bitfinex-derivatives","BTCF0:USTF0",1756066739670,0.49629,112630.0,112620.0,0.6553876]
["bitfinex-derivatives","BTCF0:USTF0",1756066740390,0.49629,112630.0,112620.0,0.6612276]
["bitfinex-derivatives","BTCF0:USTF0",1756066740577,0.22719,112630.0,112620.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1756066740776,0.14291,112640.0,112630.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756066740984,0.14291,112650.0,112640.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756066741288,0.49629,112650.0,112640.0,0.04787291]
["bitfinex-derivatives","BTCF0:USTF0",1756066741579,0.49629,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066741580,0.08428,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066741784,0.49629,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066741986,0.49629,112640.0,112630.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1756066742288,0.49629,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066742483,0.49629,112630.0,112620.0,0.4256176]
["bitfinex-derivatives","BTCF0:USTF0",1756066742885,0.49629,112630.0,112620.0,0.4246176]
["bitfinex-derivatives","BTCF0:USTF0",1756066743186,0.49629,112630.0,112620.0,0.6439176]
["bitfinex-derivatives","BTCF0:USTF0",1756066743380,0.14291,112630.0,112620.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1756066744078,0.14291,112630.0,112620.0,1.2859991]
["bitfinex-derivatives","BTCF0:USTF0",1756066744278,0.3885,112640.0,112630.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756066744483,0.49629,112640.0,112630.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1756066744982,0.14291,112650.0,112640.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1756066745289,0.14291,112650.0,112640.0,1.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1756066745781,0.30422,112650.0,112640.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1756066745982,0.49629,112650.0,112640.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1756066746184,0.49629,112640.0,112630.0,0.4246176]
["bitfinex-derivatives","BTCF0:USTF0",1756066746384,0.3608,112650.0,112630.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1756066746684,0.3885,112630.0,112620.0,0.1173476]
["bitfinex-derivatives","BTCF0:USTF0",1756066746887,0.16131,112620.0,112610.0,0.7022676]
["bitfinex-derivatives","BTCF0:USTF0",1756066747090,0.30422,112620.0,112610.0,0.7022676]
["bitfinex-derivatives","BTCF0:USTF0",1756066747290,0.41201,112620.0,112610.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1756066747589,0.49629,112620.0,112610.0,0.4246176]
["bitfinex-derivatives","BTCF0:USTF0",1756066747783,0.49629,112620.0,112610.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1756066748381,0.49629,112620.0,112610.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1756066748783,0.49629,112620.0,112610.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1756066749184,0.49629,112620.0,112610.0,0.0648176]
["bitfinex-derivatives","BTCF0:USTF0",1756066750291,0.49629,112620.0,112610.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1756066751496,0.74629,112620.0,112610.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1756066753294,0.10779,112600.0,112590.0,0.16512316]
["bitfinex-derivatives","BTCF0:USTF0",1756066753598,0.85709,112600.0,112580.0,0.5038484]
["bitfinex-derivatives","BTCF0:USTF0",1756066753895,0.85709,112600.0,112580.0,0.6127384]
["bitfinex-derivatives","BTCF0:USTF0",1756066753896,0.49629,112590.0,112580.0,0.6127384]
["bitfinex-derivatives","BTCF0:USTF0",1756066754090,0.49629,112590.0,112580.0,1.1130299]
["bitfinex-derivatives","BTCF0:USTF0",1756066754490,0.49629,112590.0,112580.0,0.6127384]
["bitfinex-derivatives","BTCF0:USTF0",1756066754692,0.49629,112590.0,112580.0,1.1130299]
["bitfinex-derivatives","BTCF0:USTF0",1756066754886,0.14291,112590.0,112580.0,1.1130299]
["bitfinex-derivatives","BTCF0:USTF0",1756066755092,0.14291,112600.0,112590.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1756066755390,0.08428,112610.0,112590.0,1.03006757]
["bitfinex-derivatives","BTCF0:USTF0",1756066755697,0.22719,112610.0,112600.0,1.03130453]
["bitfinex-derivatives","BTCF0:USTF0",1756066756099,0.49629,112610.0,112600.0,1.03130453]
["bitfinex-derivatives","BTCF0:USTF0",1756066756500,0.33498,112610.0,112600.0,1.03130453]
["bitfinex-derivatives","BTCF0:USTF0",1756066756698,0.49629,112600.0,112590.0,1.14119453]
["bitfinex-derivatives","BTCF0:USTF0",1756066756897,0.49629,112600.0,112590.0,0.58181696]
["bitfinex-derivatives","BTCF0:USTF0",1756066757099,0.85709,112600.0,112590.0,1.00040453]
["bitfinex-derivatives","BTCF0:USTF0",1756066758005,0.85709,112600.0,112590.0,0.92060757]
["bitfinex-derivatives","BTCF0:USTF0",1756066758404,0.49629,112590.0,112580.0,0.07979696]
["bitfinex-derivatives","BTCF0:USTF0",1756066758603,0.85709,112590.0,112580.0,0.07979696]
["bitfinex-derivatives","BTCF0:USTF0",1756066758901,1.10709,112590.0,112580.0,0.07979696]
["bitfinex-derivatives","BTCF0:USTF0",1756066759097,0.49629,112580.0,112570.0,0.1117184]
["bitfinex-derivatives","BTCF0:USTF0",1756066759299,0.14291,112580.0,112570.0,0.75359757]
["bitfinex-derivatives","BTCF0:USTF0",1756066759600,0.30422,112580.0,112570.0,0.86531597]
["bitfinex-derivatives","BTCF0:USTF0",1756066759802,0.49629,112580.0,112570.0,1.17211597]
["bitfinex-derivatives","BTCF0:USTF0",1756066760401,0.49629,112580.0,112570.0,0.4719484]
["bitfinex-derivatives","BTCF0:USTF0",1756066760705,0.85709,112580.0,112570.0,0.1117184]
["bitfinex-derivatives","BTCF0:USTF0",1756066760894,0.85709,112580.0,112570.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756066761905,0.14291,112580.0,112570.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1756066762289,0.51071,112590.0,112580.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756066762498,0.51071,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066762696,0.14991,112590.0,112580.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066762907,0.59130545,112600.0,112590.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1756066763203,0.59130545,112600.0,112590.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1756066763803,0.59130545,112600.0,112570.0,0.4994284]
["bitfinex-derivatives","BTCF0:USTF0",1756066763804,0.14991,112580.0,112570.0,0.4994284]
["bitfinex-derivatives","BTCF0:USTF0",1756066764006,0.86714,112580.0,112570.0,1.16670597]
["bitfinex-derivatives","BTCF0:USTF0",1756066764311,0.86714,112580.0,112570.0,0.1117184]
["bitfinex-derivatives","BTCF0:USTF0",1756066764607,0.14991,112570.0,112560.0,1.25788597]
["bitfinex-derivatives","BTCF0:USTF0",1756066764808,1.54176,112590.0,112570.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1756066764809,0.59474,112590.0,112570.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1756066765003,0.59474,112590.0,112580.0,0.89326757]
["bitfinex-derivatives","BTCF0:USTF0",1756066765207,0.59474,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066765524,0.86714,112590.0,112580.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1756066765726,0.86714,112590.0,112580.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1756066766317,0.50634,112580.0,112570.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066766518,0.59474,112580.0,112570.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066766719,0.51071,112580.0,112570.0,1.05598757]
["bitfinex-derivatives","BTCF0:USTF0",1756066767121,0.6736,112580.0,112570.0,1.05598757]
["bitfinex-derivatives","BTCF0:USTF0",1756066767425,0.86714,112580.0,112570.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1756066767625,0.86714,112580.0,112570.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1756066767820,0.86714,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066768216,0.86714,112580.0,112570.0,0.2434992]
["bitfinex-derivatives","BTCF0:USTF0",1756066768729,0.86714,112580.0,112570.0,0.3271192]
["bitfinex-derivatives","BTCF0:USTF0",1756066769230,0.86714,112580.0,112570.0,0.4340192]
["bitfinex-derivatives","BTCF0:USTF0",1756066769721,0.86714,112580.0,112570.0,0.4330192]
["bitfinex-derivatives","BTCF0:USTF0",1756066770025,0.86714,112580.0,112570.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1756066770225,2.04802,112580.0,112570.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1756066770423,1.65119,112580.0,112560.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756066770627,0.42231,112560.0,112550.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1756066770820,0.50634,112560.0,112550.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066771127,0.50634,112560.0,112550.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066771330,0.50634,112560.0,112550.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066771830,0.14991,112560.0,112550.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066772733,0.42231,112560.0,112550.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066773027,0.14991,112560.0,112550.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066774531,0.59474,112570.0,112550.0,0.91727757]
["bitfinex-derivatives","BTCF0:USTF0",1756066774730,0.51071,112570.0,112560.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066774930,0.14991,112570.0,112560.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066775131,0.14991,112570.0,112560.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066775635,0.14991,112580.0,112570.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066775932,0.86714,112590.0,112580.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066776325,0.86714,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066776532,0.59474,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066777134,0.59774,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066777432,0.15491,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066777635,0.005,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066777831,0.005,112590.0,112580.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066779136,0.002,112590.0,112580.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066779438,0.15591,112590.0,112580.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066780041,0.3188,112590.0,112580.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066780232,0.3188,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066780434,0.6796,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066780638,0.60074,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066780833,0.33436062,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066781732,0.60676062,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066782237,0.69079062,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066782437,0.69079062,112590.0,112580.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1756066782633,0.69079062,112590.0,112580.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066782834,0.84070062,112590.0,112580.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066783232,0.52790062,112590.0,112580.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066783540,0.33436062,112590.0,112580.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066783931,1.19513,112600.0,112590.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066784745,1.19513,112600.0,112590.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066785440,0.94384,112600.0,112590.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066785835,0.94584,112600.0,112590.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066786035,0.94584,112600.0,112590.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066786237,1.30664,112600.0,112590.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066786438,1.30964,112600.0,112590.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066786633,1.03724,112600.0,112590.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066786835,0.4425,112600.0,112590.0,1.41578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066787034,0.005,112600.0,112590.0,1.66578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066787441,0.005,112600.0,112590.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1756066787640,0.005,112600.0,112590.0,1.66578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066789042,0.003,112600.0,112590.0,1.66578757]
["bitfinex-derivatives","BTCF0:USTF0",1756066789446,0.35643,112610.0,112600.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1756066789637,0.35643,112610.0,112600.0,1.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1756066789846,1.11714,112610.0,112600.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756066790947,1.11814,112610.0,112600.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756066791135,1.11914,112610.0,112600.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756066791843,0.002,112610.0,112600.0,1.30786757]
["bitfinex-derivatives","BTCF0:USTF0",1756066792235,0.49992,112610.0,112600.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1756066793746,0.08518,112610.0,112600.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1756066793946,0.002,112610.0,112600.0,2.84722757]
["bitfinex-derivatives","BTCF0:USTF0",1756066794440,0.002,112610.0,112600.0,2.93605427]
["bitfinex-derivatives","BTCF0:USTF0",1756066794642,0.85872,112640.0,112630.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756066794849,2.07196369,112640.0,112630.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066795942,0.02134312,112640.0,112630.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756066796146,0.34027357,112660.0,112650.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066796451,0.02107395,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066797838,0.38274395,112660.0,112650.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066798041,0.12886395,112660.0,112650.0,1.07212757]
["bitfinex-derivatives","BTCF0:USTF0",1756066798242,0.02307395,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066798559,0.02507395,112660.0,112650.0,1.07212757]
["bitfinex-derivatives","BTCF0:USTF0",1756066798846,0.19577395,112660.0,112650.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756066799048,0.02307395,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066799653,0.19377395,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066799846,0.02107395,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066800351,0.02107395,112660.0,112650.0,1.68292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066800647,0.63929,112680.0,112670.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756066800850,0.43560258,112690.0,112670.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066801049,0.49792,112690.0,112680.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066801751,0.54339258,112690.0,112680.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066802252,0.40714258,112690.0,112680.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066802451,0.54339258,112690.0,112680.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066802843,0.33022,112690.0,112680.0,0.58293805]
["bitfinex-derivatives","BTCF0:USTF0",1756066803052,0.25688,112690.0,112680.0,1.14231562]
["bitfinex-derivatives","BTCF0:USTF0",1756066803245,0.74792,112690.0,112680.0,0.30217805]
["bitfinex-derivatives","BTCF0:USTF0",1756066803444,0.36179,112690.0,112670.0,0.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756066803652,0.49792,112680.0,112670.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756066804049,0.49792,112680.0,112670.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1756066804249,0.49792,112680.0,112670.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066805652,0.49992,112680.0,112670.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066805852,0.50292,112680.0,112670.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066808049,0.50292,112680.0,112670.0,1.07212757]
["bitfinex-derivatives","BTCF0:USTF0",1756066808357,0.50292,112680.0,112670.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066809158,0.86372,112680.0,112670.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066809355,0.86372,112680.0,112670.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066809551,0.86372,112680.0,112660.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066809552,0.49792,112670.0,112660.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066809754,0.85872,112670.0,112660.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1756066810253,0.85872,112670.0,112660.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066810559,0.49792,112660.0,112650.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066810761,0.85872,112660.0,112650.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066811055,0.85872,112660.0,112650.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1756066811257,0.85872,112660.0,112650.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756066811653,0.85872,112660.0,112650.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1756066812050,0.85872,112660.0,112650.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066812663,0.8772546,112660.0,112650.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066812848,0.5164546,112660.0,112650.0,1.07212757]
["bitfinex-derivatives","BTCF0:USTF0",1756066813055,0.3802046,112660.0,112650.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066813354,0.4332746,112660.0,112650.0,1.16722757]
["bitfinex-derivatives","BTCF0:USTF0",1756066813867,0.5164546,112660.0,112650.0,0.80642757]
["bitfinex-derivatives","BTCF0:USTF0",1756066814766,0.5164546,112660.0,112650.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1756066815471,0.5164546,112660.0,112650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1756066816259,0.49792,112650.0,112640.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756066816460,0.5164546,112650.0,112640.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756066816768,0.5164546,112650.0,112640.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756066817354,0.5164546,112650.0,112640.0,1.07312757]
["bitfinex-derivatives","BTCF0:USTF0",1756066818065,0.5164546,112650.0,112640.0,1.07412757]
["bitfinex-derivatives","BTCF0:USTF0",1756066818660,0.5164546,112650.0,112640.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1756066819257,0.8772546,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066819463,1.1272546,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066820869,1.68663217,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756066821069,1.68663217,112650.0,112620.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1756066821268,0.49792,112630.0,112620.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1756066821566,0.5164546,112630.0,112620.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066821771,0.49792,112630.0,112620.0,1.43292757]
["bitfinex-derivatives","BTCF0:USTF0",1756066822374,0.7016,112640.0,112630.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1756066822561,0.88709443,112640.0,112630.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066822965,0.88709443,112640.0,112630.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1756066823670,0.88709443,112640.0,112630.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066823863,2.06021443,112640.0,112630.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066824171,0.01859443,112640.0,112630.0,1.67186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066824663,0.4186,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066824973,0.27030531,112650.0,112640.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1756066825169,0.4186,112650.0,112640.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1756066825469,0.4186,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066825470,0.5077,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066825867,0.8685,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066826068,0.5077,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066826370,0.8685,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066826768,0.5077,112650.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066827365,0.5077,112650.0,112640.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1756066827963,0.22924,112650.0,112640.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1756066828171,0.14014,112650.0,112640.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1756066828369,0.14014,112650.0,112640.0,1.42286757]
["bitfinex-derivatives","BTCF0:USTF0",1756066828768,0.30704,112660.0,112650.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066829071,0.14014,112660.0,112650.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066829275,0.14014,112660.0,112650.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066829659,0.83364,112670.0,112650.0,1.02803757]
["bitfinex-derivatives","BTCF0:USTF0",1756066829863,0.74454,112670.0,112660.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066830059,0.4499,112680.0,112660.0,1.67186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066830060,1.26074,112680.0,112660.0,1.67186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066830264,0.5077,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066830463,0.22924,112690.0,112680.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1756066830666,0.4186,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066830863,0.14014,112690.0,112680.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066831364,0.4186,112690.0,112680.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066831769,0.14014,112690.0,112680.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066831970,0.14014,112690.0,112680.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1756066832169,0.14014,112690.0,112680.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066832366,0.4186,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066832572,0.14014,112690.0,112680.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066832770,0.14014,112690.0,112680.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066832964,0.14014,112690.0,112680.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066833576,0.7016,112700.0,112690.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066833770,0.88143167,112700.0,112690.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1756066834072,0.8685,112700.0,112690.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1756066834466,0.8685,112700.0,112690.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756066834662,0.14014,112700.0,112690.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066834863,0.14214,112700.0,112690.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066835275,0.4206,112700.0,112690.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066835777,0.8705,112700.0,112670.0,2.48432757]
["bitfinex-derivatives","BTCF0:USTF0",1756066836071,0.5077,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066836464,0.8685,112690.0,112680.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756066836667,0.5077,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066837066,0.5077,112680.0,112670.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1756066837266,0.5077,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066837674,0.8685,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066838074,1.28253757,112680.0,112650.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1756066838379,0.5077,112660.0,112650.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066838783,0.72316,112660.0,112640.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1756066838967,0.72316,112660.0,112630.0,0.53360929]
["bitfinex-derivatives","BTCF0:USTF0",1756066838968,0.5077,112640.0,112630.0,0.53360929]
["bitfinex-derivatives","BTCF0:USTF0",1756066839281,0.8685,112640.0,112630.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066840473,0.8685,112640.0,112630.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1756066840668,0.5077,112640.0,112630.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1756066840869,0.22924,112640.0,112630.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1756066841072,0.14014,112640.0,112630.0,1.70578686]
["bitfinex-derivatives","BTCF0:USTF0",1756066841281,0.4499,112660.0,112640.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066841484,0.75694,112660.0,112650.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066841678,0.22924,112660.0,112650.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066841877,0.22924,112660.0,112650.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066842074,0.14014,112660.0,112650.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066842475,1.92566,112670.0,112660.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066842671,0.22924,112680.0,112670.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1756066842877,0.5077,112680.0,112670.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066843077,0.5077,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066843986,0.8685,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066844288,0.8695,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066844480,0.8715,112680.0,112670.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1756066844878,0.8715,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066845788,0.8705,112680.0,112670.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066846691,0.14214,112680.0,112670.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066846883,0.14214,112680.0,112670.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066847085,0.14014,112680.0,112670.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066847281,0.66784,112690.0,112670.0,1.42186757]
["bitfinex-derivatives","BTCF0:USTF0",1756066847482,1.92426,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066848785,1.92526,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066849386,0.5087,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066849785,0.4196,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066850088,0.4196,112690.0,112680.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1756066850288,0.8695,112690.0,112680.0,1.06106757]
["bitfinex-derivatives","BTCF0:USTF0",1756066850489,0.8695,112690.0,112680.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1756066850890,0.2288918,112700.0,112690.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756066851096,0.3404518,112700.0,112690.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1756066851396,0.2288918,112700.0,112690.0,1.29758757]
["bitfinex-derivatives","BTCF0:USTF0",1756066851581,0.27436438,112700.0,112690.0,1.29758757]
["bitfinex-derivatives","BTCF0:USTF0",1756066851987,0.54154438,112700.0,112690.0,1.29758757]
["bitfinex-derivatives","BTCF0:USTF0",1756066852391,0.13622438,112700.0,112690.0,1.29758757]
["bitfinex-derivatives","BTCF0:USTF0",1756066852586,0.13622438,112700.0,112690.0,1.54758757]
["bitfinex-derivatives","BTCF0:USTF0",1756066852789,0.04847258,112700.0,112690.0,1.63634467]
["bitfinex-derivatives","BTCF0:USTF0",1756066853093,0.04847258,112700.0,112690.0,1.72171079]
["bitfinex-derivatives","BTCF0:USTF0",1756066853793,0.13722178,112700.0,112690.0,1.72171079]
["bitfinex-derivatives","BTCF0:USTF0",1756066853987,0.0917492,112700.0,112690.0,1.61966505]
["bitfinex-derivatives","BTCF0:USTF0",1756066854187,0.0917492,112700.0,112690.0,1.66750336]
["bitfinex-derivatives","BTCF0:USTF0",1756066854383,0.0917492,112700.0,112690.0,1.13996283]
["bitfinex-derivatives","BTCF0:USTF0",1756066854588,0.5876192,112700.0,112690.0,1.6993404]
["bitfinex-derivatives","BTCF0:USTF0",1756066854794,0.5876192,112700.0,112690.0,1.10812579]
["bitfinex-derivatives","BTCF0:USTF0",1756066855192,0.0917492,112700.0,112690.0,1.6514654]
["bitfinex-derivatives","BTCF0:USTF0",1756066856297,0.0917492,112700.0,112690.0,1.09208783]
["bitfinex-derivatives","BTCF0:USTF0",1756066856488,0.0917492,112700.0,112690.0,1.6514654]
["bitfinex-derivatives","BTCF0:USTF0",1756066856689,0.0917492,112700.0,112690.0,1.09208783]
["bitfinex-derivatives","BTCF0:USTF0",1756066856992,0.0917492,112700.0,112690.0,1.6514654]
["bitfinex-derivatives","BTCF0:USTF0",1756066857593,0.0917492,112700.0,112690.0,1.09208783]
["bitfinex-derivatives","BTCF0:USTF0",1756066857789,0.0917492,112700.0,112690.0,1.6514654]
["bitfinex-derivatives","BTCF0:USTF0",1756066857993,0.0917492,112700.0,112690.0,1.61966505]
["bitfinex-derivatives","BTCF0:USTF0",1756066858792,0.2357992,112700.0,112690.0,1.61966505]
["bitfinex-derivatives","BTCF0:USTF0",1756066858989,0.0917492,112700.0,112690.0,1.4014654]
["bitfinex-derivatives","BTCF0:USTF0",1756066859301,0.0917492,112700.0,112690.0,1.36966505]
["bitfinex-derivatives","BTCF0:USTF0",1756066860092,8e-05,112720.0,112710.0,0.2991514]
["bitfinex-derivatives","BTCF0:USTF0",1756066860293,0.23078,112750.0,112740.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1756066860493,0.49587,112750.0,112740.0,0.70929]
["bitfinex-derivatives","BTCF0:USTF0",1756066860792,0.49587,112750.0,112740.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1756066860993,0.59025,112750.0,112740.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066861189,0.23078,112760.0,112750.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1756066861395,0.14405,112760.0,112750.0,2.43262757]
["bitfinex-derivatives","BTCF0:USTF0",1756066861694,0.14405,112770.0,112760.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1756066861893,0.14405,112770.0,112760.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066862294,0.14405,112770.0,112760.0,0.70929]
["bitfinex-derivatives","BTCF0:USTF0",1756066862596,0.23078,112760.0,112750.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756066862897,0.49887,112760.0,112750.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066863096,0.41214,112760.0,112750.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066863397,0.003,112760.0,112750.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066863703,0.41414,112760.0,112750.0,1.26866757]
["bitfinex-derivatives","BTCF0:USTF0",1756066863896,0.41414,112760.0,112750.0,0.90786757]
["bitfinex-derivatives","BTCF0:USTF0",1756066864200,0.14905,112760.0,112750.0,0.90786757]
["bitfinex-derivatives","BTCF0:USTF0",1756066864405,0.005,112760.0,112750.0,1.33840745]
["bitfinex-derivatives","BTCF0:USTF0",1756066864605,0.005,112760.0,112750.0,2.23649492]
["bitfinex-derivatives","BTCF0:USTF0",1756066864904,0.005,112760.0,112750.0,1.67711735]
["bitfinex-derivatives","BTCF0:USTF0",1756066865199,0.14405,112780.0,112770.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1756066865394,0.14405,112780.0,112770.0,1.85925]
["bitfinex-derivatives","BTCF0:USTF0",1756066865704,0.49587,112780.0,112770.0,2.05782757]
["bitfinex-derivatives","BTCF0:USTF0",1756066865893,0.23078,112770.0,112760.0,2.30481757]
["bitfinex-derivatives","BTCF0:USTF0",1756066866093,0.49587,112770.0,112760.0,2.34852757]
["bitfinex-derivatives","BTCF0:USTF0",1756066866805,0.14405,112770.0,112760.0,2.34852757]
["bitfinex-derivatives","BTCF0:USTF0",1756066867198,0.40914,112770.0,112760.0,1.78915]
["bitfinex-derivatives","BTCF0:USTF0",1756066867500,0.49787,112770.0,112760.0,2.34852757]
["bitfinex-derivatives","BTCF0:USTF0",1756066868103,0.49787,112770.0,112760.0,1.18572757]
["bitfinex-derivatives","BTCF0:USTF0",1756066868304,0.49787,112770.0,112760.0,2.34788757]
["bitfinex-derivatives","BTCF0:USTF0",1756066868601,0.49787,112770.0,112760.0,1.18572757]
["bitfinex-derivatives","BTCF0:USTF0",1756066868794,0.49787,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066870294,0.41114,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066870493,0.14605,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066870690,0.41114,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066871598,0.23278,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066871798,0.14605,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066872598,0.002,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066872806,0.002,112770.0,112760.0,2.43650937]
["bitfinex-derivatives","BTCF0:USTF0",1756066874406,0.002,112770.0,112760.0,2.34780757]
["bitfinex-derivatives","BTCF0:USTF0",1756066876312,0.25552,112770.0,112760.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1756066876515,0.41114,112770.0,112760.0,2.41582757]
["bitfinex-derivatives","BTCF0:USTF0",1756066876812,0.41114,112770.0,112760.0,1.85645]
["bitfinex-derivatives","BTCF0:USTF0",1756066877003,0.49787,112770.0,112760.0,2.41582757]
["bitfinex-derivatives","BTCF0:USTF0",1756066877508,0.14605,112770.0,112760.0,2.41582757]
["bitfinex-derivatives","BTCF0:USTF0",1756066878011,0.002,112770.0,112760.0,2.41582757]
["bitfinex-derivatives","BTCF0:USTF0",1756066878405,0.23078,112790.0,112780.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1756066878608,0.49587,112790.0,112780.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1756066878807,0.40914,112790.0,112780.0,1.25046757]
["bitfinex-derivatives","BTCF0:USTF0",1756066879112,0.14405,112790.0,112780.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1756066879314,0.14405,112790.0,112780.0,1.25046757]
["bitfinex-derivatives","BTCF0:USTF0",1756066880207,0.005,112790.0,112780.0,1.69995387]
["bitfinex-derivatives","BTCF0:USTF0",1756066880701,0.23078,112820.0,112800.0,0.96533807]
["bitfinex-derivatives","BTCF0:USTF0",1756066880897,0.14405,112820.0,112810.0,1.15391757]
["bitfinex-derivatives","BTCF0:USTF0",1756066881111,0.23078,112830.0,112820.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1756066881301,0.14405,112830.0,112820.0,1.83705]
["bitfinex-derivatives","BTCF0:USTF0",1756066881503,0.14405,112830.0,112820.0,2.39642757]
["bitfinex-derivatives","BTCF0:USTF0",1756066881907,0.13952,112840.0,112830.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756066882214,0.13952,112840.0,112830.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1756066882215,0.49746,112840.0,112830.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1756066882405,0.49746,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066882406,0.25002,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066882605,0.49746,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066882810,0.13952,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066883004,0.40933,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066883306,0.25002,112840.0,112830.0,0.67397]
["bitfinex-derivatives","BTCF0:USTF0",1756066883506,0.08813,112850.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066883709,0.49746,112850.0,112840.0,0.26213]
["bitfinex-derivatives","BTCF0:USTF0",1756066884015,0.85826,112850.0,112840.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1756066884612,0.49746,112850.0,112840.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066885006,0.49746,112850.0,112840.0,0.87254757]
["bitfinex-derivatives","BTCF0:USTF0",1756066885207,0.49746,112850.0,112840.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756066885405,0.74746,112850.0,112830.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1756066885704,0.49746,112840.0,112830.0,1.18230757]
["bitfinex-derivatives","BTCF0:USTF0",1756066886207,0.25002,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066886410,0.40933,112840.0,112830.0,1.23334757]
["bitfinex-derivatives","BTCF0:USTF0",1756066887008,0.74746,112840.0,112830.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756066887201,0.49746,112830.0,112820.0,0.66366977]
["bitfinex-derivatives","BTCF0:USTF0",1756066887403,0.49746,112830.0,112820.0,1.25494734]
["bitfinex-derivatives","BTCF0:USTF0",1756066888112,0.49746,112830.0,112820.0,0.69556977]
["bitfinex-derivatives","BTCF0:USTF0",1756066888305,0.49746,112830.0,112820.0,1.30598734]
["bitfinex-derivatives","BTCF0:USTF0",1756066888500,0.49946,112830.0,112820.0,1.30598734]
["bitfinex-derivatives","BTCF0:USTF0",1756066888715,0.22965,112830.0,112820.0,1.30598734]
["bitfinex-derivatives","BTCF0:USTF0",1756066888899,0.002,112830.0,112820.0,1.30598734]
["bitfinex-derivatives","BTCF0:USTF0",1756066889099,0.18499258,112850.0,112840.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1756066889303,0.18499258,112850.0,112840.0,1.22814757]
["bitfinex-derivatives","BTCF0:USTF0",1756066889502,0.27312258,112860.0,112840.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756066889702,0.13952,112860.0,112850.0,1.22814757]
["bitfinex-derivatives","BTCF0:USTF0",1756066890009,0.07436805,112870.0,112850.0,1.22814757]
["bitfinex-derivatives","BTCF0:USTF0",1756066890205,0.06105573,112870.0,112860.0,1.22814757]
["bitfinex-derivatives","BTCF0:USTF0",1756066890811,0.06105573,112870.0,112860.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756066891007,0.06105573,112870.0,112860.0,1.47814757]
["bitfinex-derivatives","BTCF0:USTF0",1756066891206,0.03115573,112880.0,112870.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1756066891407,0.03115573,112880.0,112870.0,1.74703]
["bitfinex-derivatives","BTCF0:USTF0",1756066891611,0.03115573,112880.0,112870.0,2.39502317]
["bitfinex-derivatives","BTCF0:USTF0",1756066891807,0.21512343,112890.0,112870.0,1.8356456]
["bitfinex-derivatives","BTCF0:USTF0",1756066892110,0.19863,112910.0,112890.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1756066892305,0.40933,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066892505,0.49746,112900.0,112890.0,0.92017757]
["bitfinex-derivatives","BTCF0:USTF0",1756066892701,0.49746,112900.0,112890.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893016,0.40933,112900.0,112890.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893210,0.52453343,112910.0,112890.0,0.92017757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893211,0.16373343,112910.0,112890.0,0.92017757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893509,0.16373343,112910.0,112900.0,0.78960757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893510,0.57306343,112910.0,112900.0,0.78960757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893717,0.49746,112910.0,112900.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066893909,0.49746,112910.0,112900.0,0.78960757]
["bitfinex-derivatives","BTCF0:USTF0",1756066894108,0.13952,112910.0,112900.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756066894410,0.58637575,112920.0,112910.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1756066894802,0.51572388,112920.0,112910.0,0.78960757]
["bitfinex-derivatives","BTCF0:USTF0",1756066895214,0.21866317,112920.0,112910.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066895415,0.07914317,112920.0,112910.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066895812,0.49335388,112930.0,112910.0,1.48899237]
["bitfinex-derivatives","BTCF0:USTF0",1756066895813,0.41318705,112930.0,112910.0,1.48899237]
["bitfinex-derivatives","BTCF0:USTF0",1756066896015,0.32505705,112930.0,112920.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066896211,0.23205322,112940.0,112930.0,0.0885691]
["bitfinex-derivatives","BTCF0:USTF0",1756066896521,0.10639388,112940.0,112930.0,1.48897667]
["bitfinex-derivatives","BTCF0:USTF0",1756066896822,0.10639388,112950.0,112930.0,1.99579]
["bitfinex-derivatives","BTCF0:USTF0",1756066897009,0.40522388,112950.0,112940.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066897210,0.10639388,112950.0,112940.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066897514,0.10639388,112950.0,112940.0,1.40040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066897719,0.10639388,112950.0,112940.0,1.46983883]
["bitfinex-derivatives","BTCF0:USTF0",1756066898310,0.1853814,112950.0,112940.0,0.91046126]
["bitfinex-derivatives","BTCF0:USTF0",1756066898504,0.07898752,112950.0,112940.0,1.46983883]
["bitfinex-derivatives","BTCF0:USTF0",1756066899306,0.48831752,112950.0,112940.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756066899509,0.29891,112960.0,112950.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1756066899713,0.49754,112960.0,112950.0,0.78960757]
["bitfinex-derivatives","BTCF0:USTF0",1756066899912,0.49754,112960.0,112950.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1756066900515,0.74754,112960.0,112950.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756066900720,0.74754,112960.0,112950.0,1.15040757]
["bitfinex-derivatives","BTCF0:USTF0",1756066901424,0.81068583,112960.0,112950.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756066901619,0.74754,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066901815,0.74754,112960.0,112950.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756066902017,0.74754,112960.0,112950.0,1.01013757]
["bitfinex-derivatives","BTCF0:USTF0",1756066902327,0.1105,112940.0,112930.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756066902522,0.85826,112940.0,112930.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1756066902717,0.58845,112940.0,112930.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066903021,0.85826,112940.0,112930.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066903422,0.40933,112920.0,112910.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066903619,0.57636159,112920.0,112910.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1756066903814,0.57636159,112920.0,112910.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066904015,0.13952,112910.0,112900.0,0.30079861]
["bitfinex-derivatives","BTCF0:USTF0",1756066904217,0.53518929,112910.0,112890.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1756066904418,0.85826,112900.0,112890.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756066904719,0.90559126,112900.0,112890.0,0.83489757]
["bitfinex-derivatives","BTCF0:USTF0",1756066904922,0.49746,112890.0,112870.0,0.81800757]
["bitfinex-derivatives","BTCF0:USTF0",1756066905225,0.04731456,112880.0,112870.0,2.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756066905721,0.90557456,112880.0,112870.0,1.65831]
["bitfinex-derivatives","BTCF0:USTF0",1756066905927,0.90557456,112880.0,112870.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756066905928,0.85826,112880.0,112870.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756066906218,0.7686602,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756066906416,0.13952,112860.0,112850.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066906713,0.48746,112860.0,112850.0,1.13512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066906913,0.48446,112860.0,112850.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1756066907111,0.48446,112860.0,112850.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066907317,0.3605,112860.0,112840.0,0.81800757]
["bitfinex-derivatives","BTCF0:USTF0",1756066907518,0.35794,112850.0,112840.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756066907920,0.71874,112850.0,112840.0,0.92485757]
["bitfinex-derivatives","BTCF0:USTF0",1756066908117,0.71474,112850.0,112840.0,0.64933757]
["bitfinex-derivatives","BTCF0:USTF0",1756066908627,0.26581,112840.0,112830.0,0.72804757]
["bitfinex-derivatives","BTCF0:USTF0",1756066908814,0.3608,112840.0,112830.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066909012,0.13952,112850.0,112840.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1756066909217,0.25002,112850.0,112840.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1756066909421,0.25002,112850.0,112840.0,1.06512757]
["bitfinex-derivatives","BTCF0:USTF0",1756066909624,0.4081602,112860.0,112840.0,1.51456677]
["bitfinex-derivatives","BTCF0:USTF0",1756066909816,0.4081602,112870.0,112850.0,1.42592757]
["bitfinex-derivatives","BTCF0:USTF0",1756066910129,0.0473602,112870.0,112860.0,2.47087757]
["bitfinex-derivatives","BTCF0:USTF0",1756066910420,0.2750102,112880.0,112870.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1756066910618,0.4343202,112880.0,112870.0,0.81800757]
["bitfinex-derivatives","BTCF0:USTF0",1756066910820,0.4343202,112880.0,112860.0,2.21212757]
["bitfinex-derivatives","BTCF0:USTF0",1756066911020,0.34615773,112870.0,112860.0,2.47075757]
["bitfinex-derivatives","BTCF0:USTF0",1756066911219,0.43428773,112870.0,112860.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1756066911416,0.29883,112850.0,112840.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756066911617,0.74776,112850.0,112840.0,0.72509757]
["bitfinex-derivatives","BTCF0:USTF0",1756066911826,0.30817,112840.0,112830.0,2.45773757]
["bitfinex-derivatives","BTCF0:USTF0",1756066912017,0.23569,112850.0,112830.0,2.45773757]
["bitfinex-derivatives","BTCF0:USTF0",1756066912224,0.7571,112850.0,112840.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756066912536,0.7571,112850.0,112840.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066912724,0.30817,112820.0,112810.0,0.80347611]
["bitfinex-derivatives","BTCF0:USTF0",1756066912926,0.39713,112820.0,112810.0,0.94541757]
["bitfinex-derivatives","BTCF0:USTF0",1756066913627,0.14756,112820.0,112810.0,1.30621757]
["bitfinex-derivatives","BTCF0:USTF0",1756066913823,0.14756,112820.0,112810.0,0.94541757]
["bitfinex-derivatives","BTCF0:USTF0",1756066914129,0.3608,112830.0,112820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066914130,0.14756,112830.0,112820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066914428,0.3608,112850.0,112830.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066914632,0.66897,112850.0,112820.0,1.65102]
["bitfinex-derivatives","BTCF0:USTF0",1756066914932,0.14756,112830.0,112820.0,2.09637757]
["bitfinex-derivatives","BTCF0:USTF0",1756066915121,0.61037,112860.0,112830.0,0.0886475]
["bitfinex-derivatives","BTCF0:USTF0",1756066915326,0.14756,112850.0,112840.0,0.94541757]
["bitfinex-derivatives","BTCF0:USTF0",1756066916031,0.14756,112860.0,112850.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066916233,0.50836,112860.0,112850.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066916531,0.14756,112860.0,112850.0,0.94541757]
["bitfinex-derivatives","BTCF0:USTF0",1756066916731,0.52141,112870.0,112850.0,1.30621757]
["bitfinex-derivatives","BTCF0:USTF0",1756066916919,0.3608,112870.0,112860.0,0.94541757]
["bitfinex-derivatives","BTCF0:USTF0",1756066917122,0.40812773,112890.0,112870.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1756066917324,0.55568773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066917522,0.80525773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066918731,0.44445773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066918927,0.80625773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066919127,1.05625773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066919836,1.05525773,112890.0,112880.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066920134,0.40812773,112890.0,112860.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756066920436,0.30817,112870.0,112860.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066920636,0.30817,112870.0,112860.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066920836,0.39713,112860.0,112850.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756066921129,0.39713,112860.0,112840.0,2.1741853]
["bitfinex-derivatives","BTCF0:USTF0",1756066921330,0.16061,112850.0,112840.0,0.8354797]
["bitfinex-derivatives","BTCF0:USTF0",1756066921522,0.08896,112860.0,112840.0,0.8354797]
["bitfinex-derivatives","BTCF0:USTF0",1756066921523,0.14756,112860.0,112850.0,0.4746718]
["bitfinex-derivatives","BTCF0:USTF0",1756066921729,0.14756,112860.0,112850.0,0.8354718]
["bitfinex-derivatives","BTCF0:USTF0",1756066921923,0.30717,112860.0,112850.0,1.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1756066922230,0.39613,112860.0,112850.0,0.6633453]
["bitfinex-derivatives","BTCF0:USTF0",1756066922425,0.08896,112850.0,112830.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756066922630,0.24757,112840.0,112820.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1756066922829,0.24757,112840.0,112830.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066923023,0.24557,112840.0,112830.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066923222,0.3608,112860.0,112830.0,1.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1756066923429,0.52141,112850.0,112840.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066923624,1.51012,112870.0,112840.0,1.0787453]
["bitfinex-derivatives","BTCF0:USTF0",1756066923830,0.16061,112850.0,112840.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066924026,0.30817,112850.0,112840.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066924236,0.66897,112850.0,112840.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066924831,0.66897,112850.0,112830.0,0.4976253]
["bitfinex-derivatives","BTCF0:USTF0",1756066925139,0.30817,112830.0,112820.0,2.3954253]
["bitfinex-derivatives","BTCF0:USTF0",1756066925344,0.30817,112830.0,112820.0,0.8856653]
["bitfinex-derivatives","BTCF0:USTF0",1756066925537,0.30817,112830.0,112820.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1756066925837,0.14756,112840.0,112830.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756066926035,0.30817,112850.0,112830.0,0.8584253]
["bitfinex-derivatives","BTCF0:USTF0",1756066926233,0.14856,112850.0,112840.0,1.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1756066926427,0.001,112850.0,112840.0,1.333105]
["bitfinex-derivatives","BTCF0:USTF0",1756066926737,0.66897,112870.0,112850.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756066926939,0.75793,112870.0,112860.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066927140,0.39713,112870.0,112860.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066927340,0.14756,112870.0,112860.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066927544,0.50836,112870.0,112860.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066927734,0.50836,112870.0,112860.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066928340,0.59732,112880.0,112870.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066928637,0.56873773,112890.0,112870.0,1.5830814]
["bitfinex-derivatives","BTCF0:USTF0",1756066928638,0.04732773,112890.0,112870.0,1.5830814]
["bitfinex-derivatives","BTCF0:USTF0",1756066928835,0.04732773,112890.0,112880.0,1.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1756066929242,0.04732773,112890.0,112880.0,1.3330735]
["bitfinex-derivatives","BTCF0:USTF0",1756066929543,0.04732773,112900.0,112890.0,0.0886004]
["bitfinex-derivatives","BTCF0:USTF0",1756066929731,0.04732773,112900.0,112890.0,0.9722657]
["bitfinex-derivatives","BTCF0:USTF0",1756066929938,0.04732773,112900.0,112890.0,1.5830657]
["bitfinex-derivatives","BTCF0:USTF0",1756066930545,0.04732773,112900.0,112890.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1756066930840,0.04732773,112900.0,112890.0,1.4944653]
["bitfinex-derivatives","BTCF0:USTF0",1756066931141,0.04732773,112900.0,112890.0,1.5830657]
["bitfinex-derivatives","BTCF0:USTF0",1756066932043,0.04832773,112900.0,112890.0,1.5830657]
["bitfinex-derivatives","BTCF0:USTF0",1756066933242,0.0487274,112900.0,112890.0,1.5830657]
["bitfinex-derivatives","BTCF0:USTF0",1756066933541,0.39813,112900.0,112890.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1756066933730,0.39813,112900.0,112890.0,1.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1756066934436,0.82201608,112900.0,112890.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066935039,0.16141,112890.0,112880.0,0.05466166]
["bitfinex-derivatives","BTCF0:USTF0",1756066935239,0.16141,112890.0,112870.0,0.90709307]
["bitfinex-derivatives","BTCF0:USTF0",1756066935240,0.16061,112880.0,112870.0,0.90709307]
["bitfinex-derivatives","BTCF0:USTF0",1756066935445,0.52141,112880.0,112870.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066935740,0.50836,112890.0,112870.0,0.8584253]
["bitfinex-derivatives","BTCF0:USTF0",1756066935940,0.75893,112900.0,112890.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066936149,0.49535135,112900.0,112890.0,0.90706521]
["bitfinex-derivatives","BTCF0:USTF0",1756066936647,0.58431135,112900.0,112890.0,0.02339991]
["bitfinex-derivatives","BTCF0:USTF0",1756066936941,0.23652,112890.0,112880.0,0.90706521]
["bitfinex-derivatives","BTCF0:USTF0",1756066937148,0.59732,112890.0,112880.0,0.90706521]
["bitfinex-derivatives","BTCF0:USTF0",1756066937846,0.59732,112890.0,112880.0,0.27025991]
["bitfinex-derivatives","BTCF0:USTF0",1756066938051,0.73917,112890.0,112880.0,0.18911991]
["bitfinex-derivatives","BTCF0:USTF0",1756066938340,0.73917,112890.0,112870.0,0.4986253]
["bitfinex-derivatives","BTCF0:USTF0",1756066938341,0.28941,112880.0,112870.0,0.90806521]
["bitfinex-derivatives","BTCF0:USTF0",1756066938548,0.28941,112880.0,112870.0,0.41043991]
["bitfinex-derivatives","BTCF0:USTF0",1756066938745,0.28941,112880.0,112870.0,0.40943991]
["bitfinex-derivatives","BTCF0:USTF0",1756066938941,0.14756,112880.0,112870.0,0.90706521]
["bitfinex-derivatives","BTCF0:USTF0",1756066939149,0.001,112890.0,112880.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066939348,0.001,112890.0,112880.0,1.26774966]
["bitfinex-derivatives","BTCF0:USTF0",1756066939546,0.50836,112900.0,112890.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066939745,0.37837,112900.0,112890.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1756066939936,0.37837,112900.0,112890.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066939937,0.14756,112900.0,112890.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066940442,0.65021,112910.0,112900.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066940647,0.65021,112910.0,112900.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066940648,0.59732,112910.0,112900.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066940845,0.73917,112910.0,112900.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1756066941045,0.73917,112910.0,112900.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066941341,0.73917,112910.0,112890.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1756066941547,0.73917,112910.0,112890.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066941548,0.37837,112900.0,112890.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066942042,0.14756,112900.0,112890.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756066942243,0.63875,112910.0,112890.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1756066942439,0.72226,112910.0,112900.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756066943239,0.58491,112910.0,112900.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756066943444,0.58491,112910.0,112900.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066943750,0.82893,112910.0,112890.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1756066943948,0.27795,112900.0,112890.0,0.8802553]
["bitfinex-derivatives","BTCF0:USTF0",1756066944153,0.46813,112900.0,112890.0,0.8453353]
["bitfinex-derivatives","BTCF0:USTF0",1756066944355,0.1406,112900.0,112890.0,1.0725257]
["bitfinex-derivatives","BTCF0:USTF0",1756066944648,0.3608,112910.0,112900.0,0.5748926]
["bitfinex-derivatives","BTCF0:USTF0",1756066944856,0.3608,112910.0,112900.0,0.9839253]
["bitfinex-derivatives","BTCF0:USTF0",1756066945041,0.63975,112910.0,112900.0,0.8453353]
["bitfinex-derivatives","BTCF0:USTF0",1756066945244,0.72326,112910.0,112900.0,0.8453353]
["bitfinex-derivatives","BTCF0:USTF0",1756066945445,0.58591,112910.0,112900.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066945646,0.36146,112910.0,112900.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066946252,0.36246,112910.0,112900.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066946847,0.72326,112910.0,112900.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066947054,0.82993,112910.0,112900.0,0.90413275]
["bitfinex-derivatives","BTCF0:USTF0",1756066948058,0.82893,112910.0,112900.0,0.90413275]
["bitfinex-derivatives","BTCF0:USTF0",1756066948556,0.82993,112910.0,112900.0,0.81785275]
["bitfinex-derivatives","BTCF0:USTF0",1756066948958,0.27795,112900.0,112890.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1756066949149,0.27795,112900.0,112890.0,0.88496275]
["bitfinex-derivatives","BTCF0:USTF0",1756066949454,0.1406,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066949851,0.36146,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066950057,0.46813,112900.0,112890.0,0.90413275]
["bitfinex-derivatives","BTCF0:USTF0",1756066950555,0.46813,112900.0,112890.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756066950854,0.46813,112900.0,112890.0,0.90413275]
["bitfinex-derivatives","BTCF0:USTF0",1756066952652,0.46913,112900.0,112890.0,0.90413275]
["bitfinex-derivatives","BTCF0:USTF0",1756066952850,0.22511,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066953052,0.36056,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066953254,0.22511,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066954059,0.22411,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066954258,0.22411,112900.0,112890.0,1.40352275]
["bitfinex-derivatives","BTCF0:USTF0",1756066954558,0.35956,112900.0,112890.0,1.40352275]
["bitfinex-derivatives","BTCF0:USTF0",1756066954858,0.35956,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066956552,0.46623,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066956748,0.35956,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066956949,0.46623,112900.0,112890.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066957150,0.46623,112900.0,112890.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066957350,0.46623,112900.0,112890.0,0.12695436]
["bitfinex-derivatives","BTCF0:USTF0",1756066957551,0.35956,112890.0,112880.0,0.96233711]
["bitfinex-derivatives","BTCF0:USTF0",1756066957762,0.46623,112890.0,112880.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066959358,0.1406,112890.0,112880.0,1.06600711]
["bitfinex-derivatives","BTCF0:USTF0",1756066959556,0.1406,112890.0,112880.0,0.50958436]
["bitfinex-derivatives","BTCF0:USTF0",1756066959762,0.35956,112890.0,112880.0,0.50958436]
["bitfinex-derivatives","BTCF0:USTF0",1756066959952,0.44431,112900.0,112880.0,1.06600711]
["bitfinex-derivatives","BTCF0:USTF0",1756066960153,0.08351,112910.0,112890.0,1.40352275]
["bitfinex-derivatives","BTCF0:USTF0",1756066960356,1.64,112920.0,112900.0,1.06600711]
["bitfinex-derivatives","BTCF0:USTF0",1756066960651,1.36271,112920.0,112910.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066960857,1.85896,112920.0,112910.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066961253,1.72351,112920.0,112910.0,1.04272275]
["bitfinex-derivatives","BTCF0:USTF0",1756066961453,0.1406,112920.0,112910.0,1.06600711]
["bitfinex-derivatives","BTCF0:USTF0",1756066961660,0.63685,112940.0,112930.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1756066961849,0.63685,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066961850,0.5014,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066962051,0.5014,112940.0,112930.0,0.24793972]
["bitfinex-derivatives","BTCF0:USTF0",1756066962052,0.82703,112940.0,112930.0,0.24793972]
["bitfinex-derivatives","BTCF0:USTF0",1756066962257,1.07703,112940.0,112930.0,0.12673972]
["bitfinex-derivatives","BTCF0:USTF0",1756066962556,2.21491,112940.0,112930.0,0.50936972]
["bitfinex-derivatives","BTCF0:USTF0",1756066962760,2.21491,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066962951,1.36299,112940.0,112930.0,0.50936972]
["bitfinex-derivatives","BTCF0:USTF0",1756066963156,1.36299,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066963356,1.85924,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066963560,0.72136,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066963957,0.72336,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066964458,0.58791,112940.0,112930.0,1.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1756066964666,0.72336,112940.0,112930.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066964958,0.83003,112940.0,112930.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066965150,0.22711,112940.0,112930.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066965357,0.44439,112960.0,112950.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066965561,0.68651,112960.0,112950.0,1.06585833]
["bitfinex-derivatives","BTCF0:USTF0",1756066965861,0.36088,112960.0,112950.0,1.06585833]
["bitfinex-derivatives","BTCF0:USTF0",1756066966060,0.36088,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066966669,0.00408,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066966866,0.36488,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066967260,0.36264,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066967466,0.00308,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066967651,0.58284,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066967859,0.00608,112960.0,112950.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066968255,0.00608,112960.0,112950.0,0.87023558]
["bitfinex-derivatives","BTCF0:USTF0",1756066968561,0.00608,112960.0,112950.0,1.06585833]
["bitfinex-derivatives","BTCF0:USTF0",1756066968864,0.44431,112970.0,112960.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1756066969065,2.4112,112980.0,112970.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756066969263,0.47231,112970.0,112960.0,1.06585833]
["bitfinex-derivatives","BTCF0:USTF0",1756066969459,0.47231,112970.0,112960.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066969661,0.83311,112970.0,112960.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1756066969858,1.09487868,112970.0,112960.0,0.16172558]
["bitfinex-derivatives","BTCF0:USTF0",1756066970062,1.09487868,112970.0,112960.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756066970254,1.09787868,112970.0,112960.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756066970460,1.08611,112970.0,112960.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756066970662,1.08611,112970.0,112960.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756066971163,1.08811,112970.0,112960.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756066971362,1.08811,112970.0,112960.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1756066971562,1.08811,112970.0,112960.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756066972465,1.08811,112970.0,112960.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756066972862,1.08811,112970.0,112950.0,0.79877275]
["bitfinex-derivatives","BTCF0:USTF0",1756066973066,0.46224,112960.0,112950.0,1.03597275]
["bitfinex-derivatives","BTCF0:USTF0",1756066973658,0.22356,112960.0,112950.0,1.03597275]
["bitfinex-derivatives","BTCF0:USTF0",1756066973958,0.22356,112960.0,112950.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1756066973959,0.2262,112960.0,112950.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1756066974160,0.08724,112960.0,112950.0,1.03597275]
["bitfinex-derivatives","BTCF0:USTF0",1756066974360,0.49812,112970.0,112950.0,1.03597275]
["bitfinex-derivatives","BTCF0:USTF0",1756066974558,1.71948,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066974757,1.35868,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066975062,1.85708,112980.0,112970.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1756066975264,1.85708,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066975460,0.68408,112980.0,112970.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756066975667,1.59568,112980.0,112970.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066975863,1.59568,112980.0,112970.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756066976063,0.46224,112970.0,112960.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066976267,0.46224,112970.0,112960.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1756066976568,0.46224,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066976770,0.002,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066977360,0.002,112970.0,112960.0,1.28483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066977766,0.002,112970.0,112960.0,1.64563275]
["bitfinex-derivatives","BTCF0:USTF0",1756066977965,0.003,112980.0,112970.0,0.0885378]
["bitfinex-derivatives","BTCF0:USTF0",1756066978268,0.46052,112990.0,112980.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1756066978474,0.46224,112980.0,112970.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1756066978771,1.95552,112980.0,112960.0,0.55642275]
["bitfinex-derivatives","BTCF0:USTF0",1756066978974,0.46224,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066979378,0.36252,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066980072,1.49472,112970.0,112960.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066980472,0.002,112970.0,112960.0,1.01612275]
["bitfinex-derivatives","BTCF0:USTF0",1756066981075,0.002,112970.0,112960.0,1.48417845]
["bitfinex-derivatives","BTCF0:USTF0",1756066981368,0.002,112970.0,112960.0,1.50731403]
["bitfinex-derivatives","BTCF0:USTF0",1756066981567,0.002,112970.0,112960.0,1.75731403]
["bitfinex-derivatives","BTCF0:USTF0",1756066981768,0.003,112980.0,112970.0,0.1874378]
["bitfinex-derivatives","BTCF0:USTF0",1756066981971,0.003,112980.0,112970.0,1.48417055]
["bitfinex-derivatives","BTCF0:USTF0",1756066982168,1.13136,112990.0,112980.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066982372,1.13136,112990.0,112980.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066982679,1.27232,112990.0,112980.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066982869,1.49588,112990.0,112980.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066983177,1.57928,113000.0,112980.0,1.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1756066983371,1.85656,113000.0,112990.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066983573,1.85656,113000.0,112990.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066983974,1.85656,113000.0,112990.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066984463,1.49576,113000.0,112990.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756066984669,1.85656,113000.0,112990.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756066984977,1.85956,113000.0,112990.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066985280,1.85956,113000.0,112990.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066985576,1.36324,113000.0,112990.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066985880,1.22028,113000.0,112990.0,1.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1756066986074,1.13604,113000.0,112990.0,1.48415535]
["bitfinex-derivatives","BTCF0:USTF0",1756066986381,0.006,113000.0,112990.0,1.48415535]
["bitfinex-derivatives","BTCF0:USTF0",1756066986574,0.006,113000.0,112990.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756066986882,0.006,113000.0,112990.0,1.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1756066987083,0.003,113000.0,112990.0,1.39963275]
["bitfinex-derivatives","BTCF0:USTF0",1756066987473,0.14396,113000.0,112990.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1756066987777,0.50476,113000.0,112990.0,1.03883275]
["bitfinex-derivatives","BTCF0:USTF0",1756066987972,0.82504,113000.0,112990.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1756066988176,1.07504,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756066988572,1.07504,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756066988780,1.07584,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756066989375,1.07504,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066989578,1.07504,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756066989982,1.07504,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756066990181,1.07504,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756066991673,1.22254,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756066991880,1.07504,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756066992776,1.07504,113000.0,112990.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1756066993081,1.95228,113000.0,112990.0,1.03883275]
["bitfinex-derivatives","BTCF0:USTF0",1756066993287,1.95228,113000.0,112990.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1756066993977,0.36052,112970.0,112960.0,0.76344558]
["bitfinex-derivatives","BTCF0:USTF0",1756066994178,1.58744,112970.0,112960.0,1.41876833]
["bitfinex-derivatives","BTCF0:USTF0",1756066994475,0.46024,112970.0,112960.0,1.41876833]
["bitfinex-derivatives","BTCF0:USTF0",1756066994880,0.22356,112980.0,112970.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756066995080,1.3502,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066995377,1.48716,112980.0,112970.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066995772,1.48716,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066995973,1.84796,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066996170,1.48716,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066996374,1.48716,112980.0,112970.0,1.03783275]
["bitfinex-derivatives","BTCF0:USTF0",1756066997084,1.84796,112980.0,112970.0,1.03783275]
["bitfinex-derivatives","BTCF0:USTF0",1756066997380,1.48716,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066997576,1.711,112980.0,112970.0,1.03483275]
["bitfinex-derivatives","BTCF0:USTF0",1756066997783,1.84796,112980.0,112970.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756066998182,1.48716,112980.0,112970.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1756066998882,1.48716,112980.0,112970.0,0.77820558]
["bitfinex-derivatives","BTCF0:USTF0",1756066999086,1.48716,112980.0,112970.0,0.86634558]
["bitfinex-derivatives","BTCF0:USTF0",1756066999779,1.48716,112980.0,112970.0,0.16543558]
["bitfinex-derivatives","BTCF0:USTF0",1756066999989,1.84796,112980.0,112970.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756067001186,1.48716,112980.0,112970.0,0.78120558]
["bitfinex-derivatives","BTCF0:USTF0",1756067001391,1.48716,112980.0,112970.0,0.86634558]
["bitfinex-derivatives","BTCF0:USTF0",1756067001584,1.48716,112980.0,112970.0,0.50554558]
["bitfinex-derivatives","BTCF0:USTF0",1756067001780,1.48716,112980.0,112970.0,0.51225772]
["bitfinex-derivatives","BTCF0:USTF0",1756067003486,1.48716,112980.0,112970.0,0.57108772]
["bitfinex-derivatives","BTCF0:USTF0",1756067004181,1.48716,112980.0,112970.0,1.12751047]
["bitfinex-derivatives","BTCF0:USTF0",1756067004388,1.48716,112980.0,112970.0,0.57208772]
["bitfinex-derivatives","BTCF0:USTF0",1756067004786,1.48716,112980.0,112970.0,0.56841772]
["bitfinex-derivatives","BTCF0:USTF0",1756067004987,1.48716,112980.0,112970.0,0.66708772]
["bitfinex-derivatives","BTCF0:USTF0",1756067005187,1.48716,112980.0,112970.0,1.22351047]
["bitfinex-derivatives","BTCF0:USTF0",1756067005388,1.48716,112980.0,112970.0,0.66708772]
["bitfinex-derivatives","BTCF0:USTF0",1756067005583,1.48716,112980.0,112970.0,0.23197772]
["bitfinex-derivatives","BTCF0:USTF0",1756067006486,1.48716,112980.0,112970.0,0.57020772]
["bitfinex-derivatives","BTCF0:USTF0",1756067006788,1.48159,112980.0,112970.0,1.62719878]
["bitfinex-derivatives","BTCF0:USTF0",1756067007287,0.14198,112980.0,112970.0,1.93488966]
["bitfinex-derivatives","BTCF0:USTF0",1756067007479,1.84289,112990.0,112980.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1756067007684,1.84289,112990.0,112980.0,0.68047356]
["bitfinex-derivatives","BTCF0:USTF0",1756067008087,1.84289,112990.0,112980.0,0.65711918]
["bitfinex-derivatives","BTCF0:USTF0",1756067008293,0.38127,112990.0,112980.0,1.21354193]
["bitfinex-derivatives","BTCF0:USTF0",1756067008483,0.61102,112990.0,112980.0,1.21354193]
["bitfinex-derivatives","BTCF0:USTF0",1756067008790,0.61102,112990.0,112980.0,1.06368193]
["bitfinex-derivatives","BTCF0:USTF0",1756067009085,0.61102,112990.0,112980.0,0.17301918]
["bitfinex-derivatives","BTCF0:USTF0",1756067009280,0.61102,112990.0,112980.0,0.48150918]
["bitfinex-derivatives","BTCF0:USTF0",1756067009482,0.61102,112990.0,112980.0,0.65911918]
["bitfinex-derivatives","BTCF0:USTF0",1756067011180,0.38127,112990.0,112980.0,0.65911918]
["bitfinex-derivatives","BTCF0:USTF0",1756067011485,0.05474,112990.0,112980.0,0.90911918]
["bitfinex-derivatives","BTCF0:USTF0",1756067011985,1.84072,113000.0,112990.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756067012191,1.84072,113000.0,112990.0,0.55743289]
["bitfinex-derivatives","BTCF0:USTF0",1756067013290,1.84072,113000.0,112990.0,0.64936289]
["bitfinex-derivatives","BTCF0:USTF0",1756067014391,1.84072,113000.0,112990.0,0.49750289]
["bitfinex-derivatives","BTCF0:USTF0",1756067014596,1.84072,113000.0,112990.0,0.64936289]
["bitfinex-derivatives","BTCF0:USTF0",1756067015093,1.84072,113000.0,112990.0,0.56368289]
["bitfinex-derivatives","BTCF0:USTF0",1756067015291,0.96997,113000.0,112990.0,0.56368289]
["bitfinex-derivatives","BTCF0:USTF0",1756067015482,0.00433,113010.0,113000.0,0.5666251]
["bitfinex-derivatives","BTCF0:USTF0",1756067015683,0.40851698,113040.0,113030.0,0.5666016]
["bitfinex-derivatives","BTCF0:USTF0",1756067015887,0.40851698,113050.0,113040.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067016092,0.46081,113040.0,113020.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1756067016285,0.82161,113030.0,113020.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1756067016484,0.46081,113020.0,113010.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1756067016683,1.94017,113020.0,113010.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1756067017088,2.19017,113020.0,113000.0,0.10908035]
["bitfinex-derivatives","BTCF0:USTF0",1756067017293,0.82161,113010.0,113000.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067017592,0.82161,113010.0,112990.0,1.08907228]
["bitfinex-derivatives","BTCF0:USTF0",1756067017593,0.36245,113000.0,112990.0,1.08907228]
["bitfinex-derivatives","BTCF0:USTF0",1756067017792,1.93981,113000.0,112990.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067018002,1.57901,113000.0,112990.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067018187,1.34678,113000.0,112990.0,0.53264953]
["bitfinex-derivatives","BTCF0:USTF0",1756067018382,0.46081,113000.0,112990.0,0.29510953]
["bitfinex-derivatives","BTCF0:USTF0",1756067018587,1.82865,113000.0,112990.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067018791,2.18945,113000.0,112990.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067019193,2.276965,113000.0,112990.0,0.02340035]
["bitfinex-derivatives","BTCF0:USTF0",1756067019494,2.276965,113000.0,112980.0,0.05459642]
["bitfinex-derivatives","BTCF0:USTF0",1756067019495,0.3805428,112990.0,112980.0,0.05459642]
["bitfinex-derivatives","BTCF0:USTF0",1756067019797,0.7413428,112990.0,112980.0,0.05459642]
["bitfinex-derivatives","BTCF0:USTF0",1756067020099,1.8587428,112990.0,112980.0,0.20645642]
["bitfinex-derivatives","BTCF0:USTF0",1756067020699,1.8587428,112990.0,112980.0,0.20845642]
["bitfinex-derivatives","BTCF0:USTF0",1756067020893,1.8587428,112990.0,112980.0,0.05659642]
["bitfinex-derivatives","BTCF0:USTF0",1756067021296,2.0021328,112990.0,112980.0,0.05659642]
["bitfinex-derivatives","BTCF0:USTF0",1756067021687,2.0021328,112990.0,112980.0,0.16533724]
["bitfinex-derivatives","BTCF0:USTF0",1756067021889,2.0021328,112990.0,112980.0,0.02545724]
["bitfinex-derivatives","BTCF0:USTF0",1756067022091,2.0021328,112990.0,112980.0,0.02345724]
["bitfinex-derivatives","BTCF0:USTF0",1756067022290,2.0021328,112990.0,112980.0,0.27600724]
["bitfinex-derivatives","BTCF0:USTF0",1756067022489,0.17371,113000.0,112990.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1756067022691,0.08852,113000.0,112990.0,1.12305565]
["bitfinex-derivatives","BTCF0:USTF0",1756067022991,1.676182,113010.0,112990.0,1.13757483]
["bitfinex-derivatives","BTCF0:USTF0",1756067023188,0.592702,113010.0,113000.0,1.12304775]
["bitfinex-derivatives","BTCF0:USTF0",1756067023395,0.4493039,113020.0,113000.0,1.35642775]
["bitfinex-derivatives","BTCF0:USTF0",1756067023596,0.0885072,113010.0,113000.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1756067023796,0.1736972,113010.0,113000.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1756067023994,0.5259172,113010.0,113000.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1756067024298,0.5259172,113010.0,113000.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067024688,0.0885072,113010.0,113000.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067024999,1.11588,113020.0,113010.0,0.5666172]
["bitfinex-derivatives","BTCF0:USTF0",1756067025201,0.6778772,113030.0,113020.0,0.5666093]
["bitfinex-derivatives","BTCF0:USTF0",1756067025387,1.2891984,113040.0,113030.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067025697,1.2891984,113040.0,113010.0,1.00290275]
["bitfinex-derivatives","BTCF0:USTF0",1756067025698,0.0884993,113020.0,113010.0,1.00290275]
["bitfinex-derivatives","BTCF0:USTF0",1756067025995,0.1989693,113020.0,113010.0,1.00290275]
["bitfinex-derivatives","BTCF0:USTF0",1756067026201,0.2841593,113020.0,113010.0,1.07470709]
["bitfinex-derivatives","BTCF0:USTF0",1756067026390,0.0884993,113020.0,113010.0,1.45495419]
["bitfinex-derivatives","BTCF0:USTF0",1756067026594,0.001,113030.0,113020.0,0.5666093]
["bitfinex-derivatives","BTCF0:USTF0",1756067026796,0.001,113030.0,113020.0,1.48383205]
["bitfinex-derivatives","BTCF0:USTF0",1756067026997,0.001,113030.0,113020.0,1.73383205]
["bitfinex-derivatives","BTCF0:USTF0",1756067027193,1.07459698,113050.0,113040.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067027398,2.18939698,113050.0,113040.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067027699,2.18939698,113050.0,113040.0,1.03453275]
["bitfinex-derivatives","BTCF0:USTF0",1756067027900,2.18939698,113050.0,113040.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067028194,0.83603938,113060.0,113040.0,1.37301645]
["bitfinex-derivatives","BTCF0:USTF0",1756067028395,1.69665938,113060.0,113050.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067028597,0.83603938,113060.0,113050.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756067028798,2.04875938,113060.0,113050.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1756067029199,2.0030424,113060.0,113050.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1756067029704,0.5258858,113050.0,113040.0,0.17101918]
["bitfinex-derivatives","BTCF0:USTF0",1756067029999,0.5258858,113050.0,113040.0,0.32287918]
["bitfinex-derivatives","BTCF0:USTF0",1756067030199,0.5258858,113050.0,113040.0,0.17101918]
["bitfinex-derivatives","BTCF0:USTF0",1756067030200,0.8866858,113050.0,113040.0,0.17101918]
["bitfinex-derivatives","BTCF0:USTF0",1756067030400,0.8866858,113050.0,113040.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067030601,0.5258936,113040.0,113030.0,1.13608024]
["bitfinex-derivatives","BTCF0:USTF0",1756067030800,1.6396136,113040.0,113030.0,0.57965749]
["bitfinex-derivatives","BTCF0:USTF0",1756067031001,1.6396136,113040.0,113030.0,0.73151749]
["bitfinex-derivatives","BTCF0:USTF0",1756067031307,1.6396136,113040.0,113030.0,1.24010193]
["bitfinex-derivatives","BTCF0:USTF0",1756067031604,1.6396136,113040.0,113030.0,0.87930193]
["bitfinex-derivatives","BTCF0:USTF0",1756067031793,1.6396136,113040.0,113030.0,0.90879193]
["bitfinex-derivatives","BTCF0:USTF0",1756067031794,1.6361336,113040.0,113030.0,0.90879193]
["bitfinex-derivatives","BTCF0:USTF0",1756067031999,1.6361336,113040.0,113030.0,1.06468193]
["bitfinex-derivatives","BTCF0:USTF0",1756067032508,1.9969336,113040.0,113030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1756067032707,1.9969336,113040.0,113030.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756067032903,1.9961336,113040.0,113030.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1756067033703,1.9961336,113040.0,113030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1756067033905,0.5213115,113030.0,113020.0,0.17374918]
["bitfinex-derivatives","BTCF0:USTF0",1756067034304,1.1321115,113030.0,113020.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067034497,1.1321115,113030.0,113010.0,0.09848823]
["bitfinex-derivatives","BTCF0:USTF0",1756067034710,1.44358,113020.0,113010.0,0.09848823]
["bitfinex-derivatives","BTCF0:USTF0",1756067034907,2.05438,113020.0,113010.0,0.07897749]
["bitfinex-derivatives","BTCF0:USTF0",1756067035104,2.05438,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067035510,2.05138,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067035808,2.05138,113020.0,113010.0,0.32963918]
["bitfinex-derivatives","BTCF0:USTF0",1756067036011,1.80138,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067036206,1.80238,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067037010,1.80138,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067037600,1.80338,113020.0,113010.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1756067038110,1.90766,113020.0,113010.0,1.06468193]
["bitfinex-derivatives","BTCF0:USTF0",1756067038308,1.90666,113020.0,113010.0,1.06468193]
["bitfinex-derivatives","BTCF0:USTF0",1756067038612,0.001,113020.0,113010.0,1.76398903]
["bitfinex-derivatives","BTCF0:USTF0",1756067038810,0.001,113020.0,113010.0,1.73284985]
["bitfinex-derivatives","BTCF0:USTF0",1756067039014,0.001,113020.0,113010.0,1.48284985]
["bitfinex-derivatives","BTCF0:USTF0",1756067039211,0.001,113020.0,113010.0,0.9264271]
["bitfinex-derivatives","BTCF0:USTF0",1756067039420,0.001,113020.0,113010.0,1.48284985]
["bitfinex-derivatives","BTCF0:USTF0",1756067040110,0.001,113020.0,113010.0,0.9264271]
["bitfinex-derivatives","BTCF0:USTF0",1756067040306,0.001,113020.0,113010.0,1.48284985]
["bitfinex-derivatives","BTCF0:USTF0",1756067040708,0.001,113020.0,113010.0,0.9264271]
["bitfinex-derivatives","BTCF0:USTF0",1756067041009,0.3311,113030.0,113020.0,0.5656193]
["bitfinex-derivatives","BTCF0:USTF0",1756067041204,0.3311,113040.0,113020.0,1.48284205]
["bitfinex-derivatives","BTCF0:USTF0",1756067041409,1.44222,113040.0,113030.0,1.29796275]
["bitfinex-derivatives","BTCF0:USTF0",1756067041616,1.44222,113040.0,113030.0,1.39434275]
["bitfinex-derivatives","BTCF0:USTF0",1756067041812,0.43282,113040.0,113030.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1756067042009,0.43282,113040.0,113030.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1756067042209,0.43282,113040.0,113030.0,0.95130275]
["bitfinex-derivatives","BTCF0:USTF0",1756067042409,0.43282,113040.0,113030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1756067042716,1.54482,113040.0,113030.0,1.03354275]
["bitfinex-derivatives","BTCF0:USTF0",1756067043111,0.001,113040.0,113030.0,1.39434275]
["bitfinex-derivatives","BTCF0:USTF0",1756067043418,1.11176,113040.0,113030.0,1.64434275]
["bitfinex-derivatives","BTCF0:USTF0",1756067043615,0.81531,113060.0,113050.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756067043820,0.91703,113060.0,113050.0,0.78127275]
["bitfinex-derivatives","BTCF0:USTF0",1756067044015,1.94581,113060.0,113050.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067044218,1.94569,113060.0,113050.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067044416,1.58485,113060.0,113050.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067045020,2.034119,113060.0,113050.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067045414,2.038119,113060.0,113050.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067045811,0.0884756,113050.0,113030.0,0.91722275]
["bitfinex-derivatives","BTCF0:USTF0",1756067046017,0.5628213,113030.0,113020.0,0.99946275]
["bitfinex-derivatives","BTCF0:USTF0",1756067046421,0.5628213,113030.0,113020.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756067046618,0.5628213,113030.0,113020.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756067046818,0.5628213,113030.0,113020.0,0.69903275]
["bitfinex-derivatives","BTCF0:USTF0",1756067047019,0.5628213,113030.0,113020.0,1.14207275]
["bitfinex-derivatives","BTCF0:USTF0",1756067047320,1.6727413,113030.0,113020.0,1.14207275]
["bitfinex-derivatives","BTCF0:USTF0",1756067047515,0.5628213,113030.0,113020.0,1.14207275]
["bitfinex-derivatives","BTCF0:USTF0",1756067048019,1.6725813,113030.0,113020.0,1.14207275]
["bitfinex-derivatives","BTCF0:USTF0",1756067048220,1.6725813,113030.0,113020.0,1.14307275]
["bitfinex-derivatives","BTCF0:USTF0",1756067048221,1.5708613,113030.0,113020.0,1.14307275]
["bitfinex-derivatives","BTCF0:USTF0",1756067048417,1.5708613,113030.0,113020.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756067048718,1.5708613,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067048917,1.5708613,113030.0,113010.0,0.41150622]
["bitfinex-derivatives","BTCF0:USTF0",1756067048918,0.5628293,113020.0,113010.0,0.05070622]
["bitfinex-derivatives","BTCF0:USTF0",1756067049119,0.7751293,113020.0,113010.0,1.05302794]
["bitfinex-derivatives","BTCF0:USTF0",1756067049315,2.0331493,113020.0,113010.0,1.05302794]
["bitfinex-derivatives","BTCF0:USTF0",1756067049814,2.0331493,113020.0,113010.0,0.01948519]
["bitfinex-derivatives","BTCF0:USTF0",1756067050011,2.0331493,113020.0,113000.0,0.73025378]
["bitfinex-derivatives","BTCF0:USTF0",1756067050012,0.5628371,113010.0,113000.0,0.03122103]
["bitfinex-derivatives","BTCF0:USTF0",1756067050222,0.9236371,113010.0,113000.0,0.03122103]
["bitfinex-derivatives","BTCF0:USTF0",1756067050825,0.5628371,113010.0,113000.0,0.88614378]
["bitfinex-derivatives","BTCF0:USTF0",1756067051022,0.0885071,113010.0,113000.0,1.40327878]
["bitfinex-derivatives","BTCF0:USTF0",1756067051225,0.0885071,113010.0,113000.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1756067051428,0.4216771,113010.0,113000.0,1.3303743]
["bitfinex-derivatives","BTCF0:USTF0",1756067051626,0.1714571,113010.0,113000.0,0.77395155]
["bitfinex-derivatives","BTCF0:USTF0",1756067051923,0.5628371,113010.0,113000.0,0.9017543]
["bitfinex-derivatives","BTCF0:USTF0",1756067052124,0.001,113010.0,113000.0,1.73385775]
["bitfinex-derivatives","BTCF0:USTF0",1756067052721,0.44475,113040.0,113030.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756067052922,0.3608,113050.0,113040.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1756067053122,1.33291,113060.0,113050.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1756067053326,0.83513,113060.0,113050.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756067053529,0.47433,113050.0,113040.0,0.41213482]
["bitfinex-derivatives","BTCF0:USTF0",1756067053729,0.83513,113050.0,113040.0,0.41213482]
["bitfinex-derivatives","BTCF0:USTF0",1756067053930,0.83513,113050.0,113040.0,0.29422692]
["bitfinex-derivatives","BTCF0:USTF0",1756067054225,0.83513,113050.0,113040.0,0.88204449]
["bitfinex-derivatives","BTCF0:USTF0",1756067054528,0.47433,113050.0,113040.0,0.96855757]
["bitfinex-derivatives","BTCF0:USTF0",1756067054725,0.5628059,113050.0,113040.0,0.96855757]
["bitfinex-derivatives","BTCF0:USTF0",1756067055118,0.9246059,113050.0,113040.0,0.96855757]
["bitfinex-derivatives","BTCF0:USTF0",1756067055531,0.9246059,113050.0,113040.0,0.25624482]
["bitfinex-derivatives","BTCF0:USTF0",1756067055831,0.9246059,113050.0,113040.0,0.03139482]
["bitfinex-derivatives","BTCF0:USTF0",1756067056025,0.0884836,113040.0,113030.0,0.04709224]
["bitfinex-derivatives","BTCF0:USTF0",1756067056214,0.0884914,113030.0,113020.0,0.57029982]
["bitfinex-derivatives","BTCF0:USTF0",1756067056422,0.0884914,113030.0,113020.0,0.06688982]
["bitfinex-derivatives","BTCF0:USTF0",1756067056423,0.9236214,113030.0,113020.0,0.06688982]
["bitfinex-derivatives","BTCF0:USTF0",1756067056631,1.1736214,113030.0,113020.0,0.01979758]
["bitfinex-derivatives","BTCF0:USTF0",1756067056830,1.1736214,113030.0,113020.0,0.06688982]
["bitfinex-derivatives","BTCF0:USTF0",1756067057728,1.1766214,113030.0,113020.0,0.06688982]
["bitfinex-derivatives","BTCF0:USTF0",1756067058325,1.1786214,113030.0,113020.0,0.06688982]
["bitfinex-derivatives","BTCF0:USTF0",1756067058624,0.5628371,113010.0,113000.0,0.20505207]
["bitfinex-derivatives","BTCF0:USTF0",1756067058829,2.0312771,113010.0,113000.0,0.91736482]
["bitfinex-derivatives","BTCF0:USTF0",1756067059127,2.0312771,113010.0,113000.0,0.20505207]
["bitfinex-derivatives","BTCF0:USTF0",1756067059329,2.0312771,113010.0,113000.0,0.28729207]
["bitfinex-derivatives","BTCF0:USTF0",1756067059529,2.0312771,113010.0,113000.0,0.99960482]
["bitfinex-derivatives","BTCF0:USTF0",1756067059735,2.0312771,113010.0,113000.0,1.09598482]
["bitfinex-derivatives","BTCF0:USTF0",1756067059930,2.0312771,113010.0,113000.0,0.06244207]
["bitfinex-derivatives","BTCF0:USTF0",1756067060134,0.9236371,113010.0,113000.0,0.20505207]
["bitfinex-derivatives","BTCF0:USTF0",1756067060430,1.6704371,113010.0,113000.0,0.76147482]
["bitfinex-derivatives","BTCF0:USTF0",1756067060631,1.6701571,113010.0,113000.0,0.20505207]
["bitfinex-derivatives","BTCF0:USTF0",1756067060828,1.6701571,113010.0,113000.0,0.53956207]
["bitfinex-derivatives","BTCF0:USTF0",1756067061022,1.6701571,113010.0,113000.0,0.28729207]
["bitfinex-derivatives","BTCF0:USTF0",1756067061223,1.6701571,113010.0,113000.0,1.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1756067061224,2.0309571,113010.0,113000.0,1.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1756067061426,2.0329571,113010.0,113000.0,1.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1756067061827,0.6754171,113010.0,113000.0,1.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1756067062030,0.0885071,113010.0,113000.0,1.46419482]
["bitfinex-derivatives","BTCF0:USTF0",1756067062233,0.0895071,113010.0,113000.0,1.15777207]
["bitfinex-derivatives","BTCF0:USTF0",1756067062637,0.0895071,113010.0,113000.0,1.35339482]
["bitfinex-derivatives","BTCF0:USTF0",1756067062934,0.0895071,113010.0,113000.0,0.79697207]
["bitfinex-derivatives","BTCF0:USTF0",1756067063238,0.2369771,113010.0,113000.0,0.79697207]
["bitfinex-derivatives","BTCF0:USTF0",1756067063736,0.3409971,113010.0,113000.0,1.35339482]
["bitfinex-derivatives","BTCF0:USTF0",1756067063933,0.7855571,113010.0,113000.0,0.94750482]
["bitfinex-derivatives","BTCF0:USTF0",1756067064127,0.9321171,113010.0,113000.0,1.01839482]
["bitfinex-derivatives","BTCF0:USTF0",1756067064327,0.9321171,113010.0,113000.0,0.61886482]
["bitfinex-derivatives","BTCF0:USTF0",1756067064527,0.9321171,113010.0,113000.0,1.10376482]
["bitfinex-derivatives","BTCF0:USTF0",1756067064723,0.5703171,113010.0,113000.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067064933,2.0377571,113010.0,113000.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067065135,0.9311171,113010.0,113000.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067065340,1.8911571,113010.0,113000.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067065536,2.0377171,113010.0,112990.0,0.84956514]
["bitfinex-derivatives","BTCF0:USTF0",1756067065728,0.84061,113000.0,112990.0,0.17042291]
["bitfinex-derivatives","BTCF0:USTF0",1756067066035,0.84061,113000.0,112990.0,0.08314209]
["bitfinex-derivatives","BTCF0:USTF0",1756067066435,1.39703275,113000.0,112990.0,0.0632316]
["bitfinex-derivatives","BTCF0:USTF0",1756067066832,1.4674,113010.0,112990.0,1.36041495]
["bitfinex-derivatives","BTCF0:USTF0",1756067067037,1.69763,113010.0,113000.0,0.54812616]
["bitfinex-derivatives","BTCF0:USTF0",1756067067431,1.69763,113010.0,113000.0,0.45847616]
["bitfinex-derivatives","BTCF0:USTF0",1756067067432,0.69505,113010.0,113000.0,0.45847616]
["bitfinex-derivatives","BTCF0:USTF0",1756067067633,0.69505,113010.0,113000.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1756067067845,1.94777,113010.0,113000.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1756067068235,1.94977,113010.0,113000.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1756067068637,0.84361,113010.0,113000.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1756067068843,0.84361,113010.0,113000.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067069043,1.94961,113010.0,113000.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067069244,1.94961,113010.0,112980.0,0.96717743]
["bitfinex-derivatives","BTCF0:USTF0",1756067069245,0.10402,112990.0,112980.0,0.96717743]
["bitfinex-derivatives","BTCF0:USTF0",1756067069450,0.84161,112990.0,112980.0,1.19515743]
["bitfinex-derivatives","BTCF0:USTF0",1756067069643,0.59012,112990.0,112980.0,1.13193127]
["bitfinex-derivatives","BTCF0:USTF0",1756067069940,0.33425,112990.0,112980.0,0.57550852]
["bitfinex-derivatives","BTCF0:USTF0",1756067070138,0.3608,113000.0,112990.0,0.4211722]
["bitfinex-derivatives","BTCF0:USTF0",1756067070339,0.59212,113010.0,112990.0,0.5481299]
["bitfinex-derivatives","BTCF0:USTF0",1756067070532,0.33425,113000.0,112990.0,1.10455265]
["bitfinex-derivatives","BTCF0:USTF0",1756067071139,0.84161,113000.0,112990.0,1.10455265]
["bitfinex-derivatives","BTCF0:USTF0",1756067071337,0.33425,113000.0,112990.0,1.19407485]
["bitfinex-derivatives","BTCF0:USTF0",1756067071536,0.33425,113000.0,112990.0,1.19507485]
["bitfinex-derivatives","BTCF0:USTF0",1756067071745,0.33425,113000.0,112990.0,1.13184495]
["bitfinex-derivatives","BTCF0:USTF0",1756067071940,0.84161,113010.0,113000.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1756067072238,0.84161,113010.0,113000.0,0.45841454]
["bitfinex-derivatives","BTCF0:USTF0",1756067072739,0.33425,113010.0,113000.0,1.19300169]
["bitfinex-derivatives","BTCF0:USTF0",1756067072938,0.59012,113020.0,113010.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067073150,0.59012,113030.0,113010.0,0.83924925]
["bitfinex-derivatives","BTCF0:USTF0",1756067073341,0.59012,113030.0,113020.0,1.12982145]
["bitfinex-derivatives","BTCF0:USTF0",1756067073658,0.22932,113050.0,113040.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067074150,0.33425,113050.0,113040.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1756067074450,0.84161,113050.0,113040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067074646,0.48081,113050.0,113040.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1756067074836,0.84161,113050.0,113040.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067075037,0.84261,113050.0,113040.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1756067075348,0.84361,113050.0,113040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067075848,0.85825404,113050.0,113040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067077144,1.10825404,113050.0,113040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067077340,0.22932,113030.0,113020.0,1.26364329]
["bitfinex-derivatives","BTCF0:USTF0",1756067077543,0.84161,113030.0,113020.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067077848,1.21705404,113030.0,113020.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1756067078348,0.48081,113020.0,113010.0,0.93665275]
["bitfinex-derivatives","BTCF0:USTF0",1756067078549,0.84161,113020.0,113010.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067078742,0.85625404,113020.0,113010.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067079150,0.85625404,113020.0,113010.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067079337,0.01464404,113020.0,113010.0,1.65212275]
["bitfinex-derivatives","BTCF0:USTF0",1756067079545,0.01464404,113020.0,113010.0,1.55379379]
["bitfinex-derivatives","BTCF0:USTF0",1756067079943,0.01464404,113020.0,113010.0,1.80379379]
["bitfinex-derivatives","BTCF0:USTF0",1756067080143,0.01264404,113020.0,113010.0,1.80379379]
["bitfinex-derivatives","BTCF0:USTF0",1756067080839,0.01264404,113020.0,113010.0,1.24837104]
["bitfinex-derivatives","BTCF0:USTF0",1756067081149,0.01264404,113020.0,113010.0,1.1862065]
["bitfinex-derivatives","BTCF0:USTF0",1756067081350,0.01264404,113020.0,113010.0,1.80587206]
["bitfinex-derivatives","BTCF0:USTF0",1756067081843,0.08192,113040.0,113010.0,1.74262925]
["bitfinex-derivatives","BTCF0:USTF0",1756067082049,0.08192,113040.0,113030.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067082245,0.08192,113040.0,113030.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067082446,0.84161,113050.0,113040.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1756067082643,0.84161,113050.0,113040.0,0.50860434]
["bitfinex-derivatives","BTCF0:USTF0",1756067082840,0.84161,113050.0,113040.0,0.02370434]
["bitfinex-derivatives","BTCF0:USTF0",1756067083045,1.09161,113050.0,113040.0,0.02370434]
["bitfinex-derivatives","BTCF0:USTF0",1756067083743,1.73650795,113050.0,113040.0,0.02370434]
["bitfinex-derivatives","BTCF0:USTF0",1756067084045,0.5693009,113030.0,113020.0,0.04742873]
["bitfinex-derivatives","BTCF0:USTF0",1756067084244,0.9301009,113030.0,113020.0,0.04742873]
["bitfinex-derivatives","BTCF0:USTF0",1756067084443,0.5693087,113020.0,113010.0,0.53332873]
["bitfinex-derivatives","BTCF0:USTF0",1756067084640,0.5693087,113020.0,113010.0,1.08875148]
["bitfinex-derivatives","BTCF0:USTF0",1756067084843,0.1712587,113020.0,113010.0,1.08875148]
["bitfinex-derivatives","BTCF0:USTF0",1756067085045,0.0884987,113020.0,113010.0,1.08875148]
["bitfinex-derivatives","BTCF0:USTF0",1756067085246,0.0884987,113020.0,113010.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067085642,0.37679,113030.0,113010.0,1.49062925]
["bitfinex-derivatives","BTCF0:USTF0",1756067085849,0.4652809,113030.0,113020.0,1.44951102]
["bitfinex-derivatives","BTCF0:USTF0",1756067086053,0.0884895,113040.0,113030.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067086353,0.5967595,113040.0,113030.0,1.07291264]
["bitfinex-derivatives","BTCF0:USTF0",1756067086554,0.5967595,113040.0,113030.0,0.51648989]
["bitfinex-derivatives","BTCF0:USTF0",1756067086851,0.9300995,113040.0,113030.0,0.25956989]
["bitfinex-derivatives","BTCF0:USTF0",1756067087149,1.1800995,113040.0,113030.0,0.03158989]
["bitfinex-derivatives","BTCF0:USTF0",1756067087550,0.5693009,113030.0,113020.0,0.03158989]
["bitfinex-derivatives","BTCF0:USTF0",1756067087756,0.9301009,113030.0,113020.0,0.03158989]
["bitfinex-derivatives","BTCF0:USTF0",1756067088846,0.9301009,113030.0,113010.0,1.28963827]
["bitfinex-derivatives","BTCF0:USTF0",1756067088847,0.0884987,113020.0,113010.0,0.04738827]
["bitfinex-derivatives","BTCF0:USTF0",1756067089157,1.48653145,113020.0,113010.0,0.04738827]
["bitfinex-derivatives","BTCF0:USTF0",1756067089348,2.58897145,113020.0,113010.0,0.04738827]
["bitfinex-derivatives","BTCF0:USTF0",1756067089543,0.1925265,113010.0,113000.0,0.01939204]
["bitfinex-derivatives","BTCF0:USTF0",1756067089754,0.5693244,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067089958,0.9301244,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067090156,0.0885222,112990.0,112980.0,1.48415133]
["bitfinex-derivatives","BTCF0:USTF0",1756067090356,0.5693322,112990.0,112980.0,2.19282408]
["bitfinex-derivatives","BTCF0:USTF0",1756067090652,0.48081,113000.0,112990.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756067090858,0.48081,113000.0,112990.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067091059,0.84161,113000.0,112990.0,1.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1756067091361,0.48081,113000.0,112990.0,1.04332275]
["bitfinex-derivatives","BTCF0:USTF0",1756067091550,0.84161,113000.0,112990.0,0.20357281]
["bitfinex-derivatives","BTCF0:USTF0",1756067091744,0.84261,113000.0,112990.0,0.20157281]
["bitfinex-derivatives","BTCF0:USTF0",1756067092161,0.84161,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067092353,0.84261,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067092761,0.84261,113000.0,112980.0,1.41602621]
["bitfinex-derivatives","BTCF0:USTF0",1756067092961,0.83507,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067093556,0.83607,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067093763,0.83707,113000.0,112990.0,0.06324281]
["bitfinex-derivatives","BTCF0:USTF0",1756067093951,0.83707,113000.0,112990.0,0.07362285]
["bitfinex-derivatives","BTCF0:USTF0",1756067095061,0.47627,113000.0,112990.0,0.21508285]
["bitfinex-derivatives","BTCF0:USTF0",1756067095265,0.23034,113000.0,112990.0,1.3604756]
["bitfinex-derivatives","BTCF0:USTF0",1756067095463,0.003,113000.0,112990.0,2.5507178]
["bitfinex-derivatives","BTCF0:USTF0",1756067095659,0.003,113000.0,112990.0,3.17827499]
["bitfinex-derivatives","BTCF0:USTF0",1756067096469,0.5552219,113020.0,113010.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1756067096668,0.5552219,113020.0,113010.0,0.77169078]
["bitfinex-derivatives","BTCF0:USTF0",1756067096965,0.9160219,113020.0,113010.0,0.21526803]
["bitfinex-derivatives","BTCF0:USTF0",1756067097261,0.9160219,113020.0,113010.0,0.86049279]
["bitfinex-derivatives","BTCF0:USTF0",1756067097766,0.9160219,113020.0,113010.0,1.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1756067098064,0.9170219,113020.0,113010.0,1.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1756067098463,0.9170219,113020.0,113010.0,0.49081004]
["bitfinex-derivatives","BTCF0:USTF0",1756067098671,0.9170219,113020.0,113010.0,0.01038004]
["bitfinex-derivatives","BTCF0:USTF0",1756067099469,2.2677819,113020.0,113010.0,0.01038004]
["bitfinex-derivatives","BTCF0:USTF0",1756067100953,0.09747,113000.0,112990.0,0.94805074]
["bitfinex-derivatives","BTCF0:USTF0",1756067101259,0.22734,113000.0,112990.0,1.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1756067101459,0.73005,113010.0,113000.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067101661,0.82752,113010.0,113000.0,1.04723271]
["bitfinex-derivatives","BTCF0:USTF0",1756067101965,0.82752,113010.0,113000.0,1.04723247]
["bitfinex-derivatives","BTCF0:USTF0",1756067102165,0.73005,113010.0,113000.0,1.04723247]
["bitfinex-derivatives","BTCF0:USTF0",1756067102363,0.82752,113010.0,113000.0,0.49080972]
["bitfinex-derivatives","BTCF0:USTF0",1756067102865,0.82752,113010.0,113000.0,0.40579972]
["bitfinex-derivatives","BTCF0:USTF0",1756067103063,0.82752,113010.0,113000.0,0.15183972]
["bitfinex-derivatives","BTCF0:USTF0",1756067103560,1.07752,113010.0,113000.0,0.01038009]
["bitfinex-derivatives","BTCF0:USTF0",1756067103864,0.0856,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756067104061,0.82752,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756067104256,0.82552,113000.0,112980.0,0.1608134]
["bitfinex-derivatives","BTCF0:USTF0",1756067104464,0.74192,112990.0,112980.0,0.0193534]
["bitfinex-derivatives","BTCF0:USTF0",1756067104672,0.38112,112980.0,112970.0,2.10522762]
["bitfinex-derivatives","BTCF0:USTF0",1756067105563,0.23938,112980.0,112970.0,2.10522762]
["bitfinex-derivatives","BTCF0:USTF0",1756067105863,0.14191,113000.0,112980.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1756067106167,0.74292,113000.0,112990.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1756067106461,0.82852,113000.0,112990.0,1.03685275]
["bitfinex-derivatives","BTCF0:USTF0",1756067106661,0.82752,113000.0,112990.0,1.03685275]
["bitfinex-derivatives","BTCF0:USTF0",1756067107372,0.46672,112990.0,112980.0,1.03685275]
["bitfinex-derivatives","BTCF0:USTF0",1756067107553,0.82752,112990.0,112980.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1756067107754,0.82752,112990.0,112980.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067108266,0.36925,112970.0,112960.0,0.16124329]
["bitfinex-derivatives","BTCF0:USTF0",1756067108564,0.36925,112970.0,112960.0,0.01384401]
["bitfinex-derivatives","BTCF0:USTF0",1756067108565,2.84386275,112970.0,112960.0,0.01384401]
["bitfinex-derivatives","BTCF0:USTF0",1756067108965,2.28744,112970.0,112960.0,0.01384401]
["bitfinex-derivatives","BTCF0:USTF0",1756067109168,2.28744,112970.0,112930.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067109169,0.28365,112960.0,112930.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067109364,0.01068986,112990.0,112920.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067109365,0.46672,112930.0,112920.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067109568,0.46672,112930.0,112920.0,0.52804888]
["bitfinex-derivatives","BTCF0:USTF0",1756067110066,0.46672,112930.0,112910.0,0.91722275]
["bitfinex-derivatives","BTCF0:USTF0",1756067110067,0.32498,112920.0,112910.0,0.04761888]
["bitfinex-derivatives","BTCF0:USTF0",1756067110371,0.32498,112900.0,112890.0,0.02003794]
["bitfinex-derivatives","BTCF0:USTF0",1756067110675,0.31698,112890.0,112880.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067110858,0.31698,112890.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067110859,0.14191,112880.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067111064,1.60123,112880.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067111268,1.60123,112880.0,112860.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756067111269,0.14191,112870.0,112860.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067111566,1.45932,112880.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067111877,1.60106,112880.0,112870.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067112060,1.45924,112890.0,112870.0,0.93512275]
["bitfinex-derivatives","BTCF0:USTF0",1756067112256,1.24018,112890.0,112880.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067112458,0.3608,112900.0,112880.0,0.93512275]
["bitfinex-derivatives","BTCF0:USTF0",1756067112663,0.3608,112900.0,112870.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756067112664,1.32566,112900.0,112890.0,0.93512275]
["bitfinex-derivatives","BTCF0:USTF0",1756067112872,1.45912,112900.0,112880.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067113058,0.22734,112890.0,112880.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067113260,1.09852,112900.0,112890.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067113465,0.58814,112910.0,112900.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067113670,0.22734,112910.0,112900.0,0.93512275]
["bitfinex-derivatives","BTCF0:USTF0",1756067113872,0.0856,112910.0,112900.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067114371,0.0856,112900.0,112890.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067114571,0.0856,112900.0,112890.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067114572,0.23534,112900.0,112890.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067114871,0.36925,112890.0,112880.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1756067115081,0.36925,112890.0,112880.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756067115580,0.36925,112890.0,112880.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1756067115764,0.68040391,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067115967,0.98005,112880.0,112850.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1756067116168,0.73005,112860.0,112850.0,0.01039184]
["bitfinex-derivatives","BTCF0:USTF0",1756067116364,1.82809,112860.0,112850.0,0.01039184]
["bitfinex-derivatives","BTCF0:USTF0",1756067116764,0.22751,112850.0,112830.0,0.24582472]
["bitfinex-derivatives","BTCF0:USTF0",1756067116969,0.36925,112840.0,112830.0,0.32343849]
["bitfinex-derivatives","BTCF0:USTF0",1756067117166,0.72905,112840.0,112830.0,0.02974849]
["bitfinex-derivatives","BTCF0:USTF0",1756067117369,1.28547275,112840.0,112830.0,0.02974849]
["bitfinex-derivatives","BTCF0:USTF0",1756067117571,2.07685,112840.0,112810.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067117866,0.3608,112830.0,112820.0,0.93512275]
["bitfinex-derivatives","BTCF0:USTF0",1756067118070,0.64745,112850.0,112840.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756067118270,0.64745,112850.0,112830.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1756067118271,1.74517,112850.0,112830.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1756067118473,0.28365,112830.0,112820.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067118666,0.50654,112840.0,112810.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756067118868,0.004,112840.0,112830.0,0.8281466]
["bitfinex-derivatives","BTCF0:USTF0",1756067119078,0.004,112840.0,112830.0,1.38456935]
["bitfinex-derivatives","BTCF0:USTF0",1756067119272,0.004,112840.0,112830.0,1.32707432]
["bitfinex-derivatives","BTCF0:USTF0",1756067119471,1.54396,112870.0,112830.0,1.32707432]
["bitfinex-derivatives","BTCF0:USTF0",1756067119472,0.0856,112870.0,112860.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067119675,0.36925,112860.0,112850.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067119866,0.36925,112850.0,112840.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067120072,0.22734,112860.0,112850.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1756067120373,1.09768,112870.0,112860.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067120571,0.3608,112880.0,112860.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1756067120876,1.82769,112880.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067121081,1.82757,112880.0,112870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756067121379,2.32549772,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067121568,2.07757,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067121767,0.98005,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067121971,2.07741,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067122470,1.83053,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067122674,1.83053,112880.0,112870.0,0.15449661]
["bitfinex-derivatives","BTCF0:USTF0",1756067122881,1.83053,112880.0,112870.0,0.01385661]
["bitfinex-derivatives","BTCF0:USTF0",1756067123373,0.23351,112880.0,112870.0,0.74269661]
["bitfinex-derivatives","BTCF0:USTF0",1756067123676,0.006,112880.0,112870.0,0.74269661]
["bitfinex-derivatives","BTCF0:USTF0",1756067123875,0.006,112880.0,112870.0,0.99269661]
["bitfinex-derivatives","BTCF0:USTF0",1756067124179,0.006,112880.0,112870.0,1.49062433]
["bitfinex-derivatives","BTCF0:USTF0",1756067124377,0.22221,112910.0,112900.0,0.4566316]
["bitfinex-derivatives","BTCF0:USTF0",1756067124577,0.22356,112910.0,112900.0,0.38189661]
["bitfinex-derivatives","BTCF0:USTF0",1756067124769,0.31145,112910.0,112900.0,0.38189661]
["bitfinex-derivatives","BTCF0:USTF0",1756067125078,0.08201,112910.0,112900.0,1.57921593]
["bitfinex-derivatives","BTCF0:USTF0",1756067125277,0.08201,112910.0,112900.0,1.47676772]
["bitfinex-derivatives","BTCF0:USTF0",1756067125470,0.22356,112910.0,112900.0,0.38189298]
["bitfinex-derivatives","BTCF0:USTF0",1756067125676,0.456,112910.0,112900.0,0.38189298]
["bitfinex-derivatives","BTCF0:USTF0",1756067125875,0.8168,112910.0,112900.0,0.15317298]
["bitfinex-derivatives","BTCF0:USTF0",1756067126069,0.8168,112910.0,112900.0,0.01385298]
["bitfinex-derivatives","BTCF0:USTF0",1756067126772,0.456,112910.0,112900.0,0.29381298]
["bitfinex-derivatives","BTCF0:USTF0",1756067126967,0.706,112910.0,112900.0,0.01385298]
["bitfinex-derivatives","BTCF0:USTF0",1756067127173,1.0698,112910.0,112900.0,0.01385298]
["bitfinex-derivatives","BTCF0:USTF0",1756067127382,0.456,112910.0,112900.0,0.29381298]
["bitfinex-derivatives","BTCF0:USTF0",1756067127675,0.456,112910.0,112900.0,0.29481298]
["bitfinex-derivatives","BTCF0:USTF0",1756067127876,0.456,112910.0,112900.0,1.08228458]
["bitfinex-derivatives","BTCF0:USTF0",1756067127877,0.08501,112910.0,112900.0,1.08228458]
["bitfinex-derivatives","BTCF0:USTF0",1756067128276,0.08301,112910.0,112900.0,1.5792123]
["bitfinex-derivatives","BTCF0:USTF0",1756067128582,0.08301,112910.0,112900.0,1.0684316]
["bitfinex-derivatives","BTCF0:USTF0",1756067128785,0.08301,112910.0,112900.0,1.0822825]
["bitfinex-derivatives","BTCF0:USTF0",1756067128971,0.08301,112910.0,112900.0,0.7436909]
["bitfinex-derivatives","BTCF0:USTF0",1756067129173,0.08301,112910.0,112900.0,1.24161862]
["bitfinex-derivatives","BTCF0:USTF0",1756067129375,0.08301,112910.0,112900.0,1.31635932]
["bitfinex-derivatives","BTCF0:USTF0",1756067129578,0.08301,112910.0,112900.0,1.33021055]
["bitfinex-derivatives","BTCF0:USTF0",1756067129777,0.08301,112910.0,112900.0,0.83228283]
["bitfinex-derivatives","BTCF0:USTF0",1756067129778,0.08201,112910.0,112900.0,0.83228283]
["bitfinex-derivatives","BTCF0:USTF0",1756067129975,0.08301,112910.0,112900.0,0.83228283]
["bitfinex-derivatives","BTCF0:USTF0",1756067130172,0.08301,112910.0,112900.0,1.33021055]
["bitfinex-derivatives","BTCF0:USTF0",1756067130385,0.22456,112910.0,112900.0,0.75407959]
["bitfinex-derivatives","BTCF0:USTF0",1756067130683,0.22456,112910.0,112900.0,0.84267119]
["bitfinex-derivatives","BTCF0:USTF0",1756067130684,0.08301,112910.0,112900.0,0.84267119]
["bitfinex-derivatives","BTCF0:USTF0",1756067130885,0.22456,112910.0,112900.0,0.75407959]
["bitfinex-derivatives","BTCF0:USTF0",1756067131082,0.08301,112910.0,112900.0,0.74369123]
["bitfinex-derivatives","BTCF0:USTF0",1756067131381,0.704,112910.0,112900.0,0.15449123]
["bitfinex-derivatives","BTCF0:USTF0",1756067131687,0.08301,112910.0,112900.0,0.83128283]
["bitfinex-derivatives","BTCF0:USTF0",1756067131876,0.08301,112910.0,112900.0,1.24061895]
["bitfinex-derivatives","BTCF0:USTF0",1756067132080,0.08301,112910.0,112900.0,0.38189123]
["bitfinex-derivatives","BTCF0:USTF0",1756067132979,0.22456,112910.0,112900.0,0.38189123]
["bitfinex-derivatives","BTCF0:USTF0",1756067133185,0.454,112910.0,112900.0,0.38189123]
["bitfinex-derivatives","BTCF0:USTF0",1756067133873,0.454,112910.0,112900.0,0.15317123]
["bitfinex-derivatives","BTCF0:USTF0",1756067134075,0.8148,112910.0,112900.0,0.15317123]
["bitfinex-derivatives","BTCF0:USTF0",1756067134282,0.44381,112910.0,112900.0,0.38189123]
["bitfinex-derivatives","BTCF0:USTF0",1756067134673,0.08301,112910.0,112900.0,0.74269123]
["bitfinex-derivatives","BTCF0:USTF0",1756067135073,0.08301,112910.0,112900.0,0.83128283]
["bitfinex-derivatives","BTCF0:USTF0",1756067135271,0.08301,112910.0,112900.0,1.32921055]
["bitfinex-derivatives","BTCF0:USTF0",1756067135685,0.08301,112910.0,112900.0,1.57921055]
["bitfinex-derivatives","BTCF0:USTF0",1756067136380,0.80262406,112940.0,112900.0,1.57921055]
["bitfinex-derivatives","BTCF0:USTF0",1756067136585,1.46591,112940.0,112930.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756067136982,0.37099,112940.0,112930.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756067137575,0.37199,112940.0,112930.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756067138177,1.46679,112940.0,112930.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756067138373,1.46979,112940.0,112930.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756067138579,0.46529,112930.0,112920.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756067138775,0.82609,112930.0,112920.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756067138980,0.46529,112920.0,112910.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756067139287,0.46529,112920.0,112910.0,0.14970737]
["bitfinex-derivatives","BTCF0:USTF0",1756067139481,0.46529,112920.0,112910.0,0.29034754]
["bitfinex-derivatives","BTCF0:USTF0",1756067140488,0.46629,112920.0,112910.0,0.29034754]
["bitfinex-derivatives","BTCF0:USTF0",1756067140688,0.82709,112920.0,112910.0,0.01038754]
["bitfinex-derivatives","BTCF0:USTF0",1756067140992,0.37099,112910.0,112900.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756067141178,0.46529,112910.0,112900.0,0.47281808]
["bitfinex-derivatives","BTCF0:USTF0",1756067141481,0.46529,112910.0,112900.0,0.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1756067141686,0.46529,112910.0,112900.0,0.16355891]
["bitfinex-derivatives","BTCF0:USTF0",1756067141885,1.07609,112910.0,112900.0,0.05561395]
["bitfinex-derivatives","BTCF0:USTF0",1756067142080,1.63256324,112910.0,112900.0,0.02423891]
["bitfinex-derivatives","BTCF0:USTF0",1756067142281,0.37099,112900.0,112890.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067142482,1.55909,112900.0,112890.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067142689,0.71529,112900.0,112890.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067142980,0.003,112910.0,112890.0,1.13111828]
["bitfinex-derivatives","BTCF0:USTF0",1756067143181,0.09224,112910.0,112900.0,1.37970324]
["bitfinex-derivatives","BTCF0:USTF0",1756067143389,0.001,112910.0,112900.0,1.41107828]
["bitfinex-derivatives","BTCF0:USTF0",1756067144093,0.46629,112910.0,112900.0,0.53149504]
["bitfinex-derivatives","BTCF0:USTF0",1756067144586,0.46629,112910.0,112900.0,0.39217504]
["bitfinex-derivatives","BTCF0:USTF0",1756067144785,0.46529,112910.0,112900.0,0.39217504]
["bitfinex-derivatives","BTCF0:USTF0",1756067144988,0.46629,112910.0,112900.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1756067145185,0.23044,112910.0,112900.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1756067145386,0.23344,112910.0,112900.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756067145691,0.37399,112910.0,112900.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756067145884,0.23379,112910.0,112900.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756067146085,0.007,112910.0,112900.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756067146386,0.47229,112910.0,112900.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1756067146685,1.55925,112910.0,112900.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1756067146891,1.55917,112910.0,112900.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1756067147193,0.46629,112910.0,112900.0,0.40572504]
["bitfinex-derivatives","BTCF0:USTF0",1756067147688,1.55909,112910.0,112900.0,0.40572504]
["bitfinex-derivatives","BTCF0:USTF0",1756067147990,1.55901,112910.0,112900.0,0.49380504]
["bitfinex-derivatives","BTCF0:USTF0",1756067148182,1.55893,112910.0,112900.0,0.49380504]
["bitfinex-derivatives","BTCF0:USTF0",1756067148582,1.55893,112910.0,112900.0,0.17069504]
["bitfinex-derivatives","BTCF0:USTF0",1756067148788,2.11540324,112910.0,112900.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067149099,2.47620324,112910.0,112900.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067149289,0.82709,112910.0,112900.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067149488,2.72600324,112910.0,112900.0,0.03137504]
["bitfinex-derivatives","BTCF0:USTF0",1756067150088,0.46529,112900.0,112890.0,0.04707085]
["bitfinex-derivatives","BTCF0:USTF0",1756067150287,0.36802,112890.0,112880.0,0.01960843]
["bitfinex-derivatives","BTCF0:USTF0",1756067150587,0.46232,112870.0,112860.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756067150790,0.46232,112870.0,112860.0,0.06324848]
["bitfinex-derivatives","BTCF0:USTF0",1756067150791,1.90659563,112870.0,112860.0,0.06324848]
["bitfinex-derivatives","BTCF0:USTF0",1756067151087,0.45367,112860.0,112850.0,0.08286013]
["bitfinex-derivatives","BTCF0:USTF0",1756067151293,0.81447,112860.0,112850.0,0.22218013]
["bitfinex-derivatives","BTCF0:USTF0",1756067151480,1.37094324,112860.0,112850.0,0.08286013]
["bitfinex-derivatives","BTCF0:USTF0",1756067151685,0.20525,112850.0,112840.0,0.06329208]
["bitfinex-derivatives","BTCF0:USTF0",1756067151889,1.65793,112850.0,112840.0,0.06329208]
["bitfinex-derivatives","BTCF0:USTF0",1756067152099,1.29713,112850.0,112840.0,0.81567208]
["bitfinex-derivatives","BTCF0:USTF0",1756067152397,1.65793,112850.0,112840.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1756067153104,2.28360643,112850.0,112830.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756067153296,0.04489,112840.0,112830.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1756067153491,0.12783,112840.0,112830.0,0.55771259]
["bitfinex-derivatives","BTCF0:USTF0",1756067153697,0.26283,112840.0,112830.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1756067153896,0.29014319,112850.0,112840.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1756067154092,0.01911418,112850.0,112840.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1756067154402,0.44674,112870.0,112850.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1756067154596,1.69223855,112870.0,112860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1756067154904,1.11041855,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067155105,1.11041855,112870.0,112860.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067155604,1.23824855,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067155808,1.37324855,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067156101,1.44442425,112870.0,112860.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067156297,1.37324855,112870.0,112860.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067156500,0.04189,112840.0,112830.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1756067156710,1.71475,112840.0,112830.0,0.01039416]
["bitfinex-derivatives","BTCF0:USTF0",1756067158292,2.46286441,112840.0,112810.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1756067158603,0.62363,112820.0,112810.0,0.30189614]
["bitfinex-derivatives","BTCF0:USTF0",1756067158802,1.71435,112820.0,112810.0,0.30189614]
["bitfinex-derivatives","BTCF0:USTF0",1756067159005,1.71435,112820.0,112800.0,0.01938271]
["bitfinex-derivatives","BTCF0:USTF0",1756067159202,1.45152,112820.0,112800.0,0.32127956]
["bitfinex-derivatives","BTCF0:USTF0",1756067159402,1.09072,112820.0,112810.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067159707,1.21855,112820.0,112810.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1756067159893,1.35355,112820.0,112810.0,0.30389685]
["bitfinex-derivatives","BTCF0:USTF0",1756067160095,1.71435,112820.0,112810.0,0.30789685]
["bitfinex-derivatives","BTCF0:USTF0",1756067160391,2.46246441,112820.0,112810.0,0.02825968]
["bitfinex-derivatives","BTCF0:USTF0",1756067160597,2.46346441,112820.0,112810.0,0.02825968]
["bitfinex-derivatives","BTCF0:USTF0",1756067160806,2.46346441,112820.0,112810.0,0.01786283]
["bitfinex-derivatives","BTCF0:USTF0",1756067161007,1.96535,112820.0,112810.0,0.02826036]
["bitfinex-derivatives","BTCF0:USTF0",1756067161208,0.24496,112810.0,112790.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756067161396,1.31122,112800.0,112790.0,0.7494776]
["bitfinex-derivatives","BTCF0:USTF0",1756067161594,1.09028,112800.0,112790.0,0.7494776]
["bitfinex-derivatives","BTCF0:USTF0",1756067161793,0.24596,112820.0,112810.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067161998,0.22194,112820.0,112810.0,0.3886776]
["bitfinex-derivatives","BTCF0:USTF0",1756067162203,0.22194,112820.0,112810.0,1.22545431]
["bitfinex-derivatives","BTCF0:USTF0",1756067162204,0.004,112820.0,112810.0,1.22545431]
["bitfinex-derivatives","BTCF0:USTF0",1756067162502,0.004,112820.0,112810.0,1.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1756067162704,0.002,112820.0,112810.0,1.58625431]
["bitfinex-derivatives","BTCF0:USTF0",1756067162901,0.002,112820.0,112810.0,1.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1756067163114,0.002,112820.0,112810.0,1.58625431]
["bitfinex-derivatives","BTCF0:USTF0",1756067163301,0.002,112820.0,112810.0,0.9994776]
["bitfinex-derivatives","BTCF0:USTF0",1756067163609,0.08207,112830.0,112820.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067163998,0.08207,112830.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756067164203,0.24496,112820.0,112810.0,0.01039612]
["bitfinex-derivatives","BTCF0:USTF0",1756067164399,0.60576,112820.0,112800.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756067164603,0.3628,112820.0,112800.0,0.30189683]
["bitfinex-derivatives","BTCF0:USTF0",1756067164905,0.60776,112820.0,112810.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067165113,0.60576,112820.0,112810.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756067165310,0.60576,112820.0,112810.0,0.1538969]
["bitfinex-derivatives","BTCF0:USTF0",1756067165610,1.6952,112820.0,112810.0,0.3018969]
["bitfinex-derivatives","BTCF0:USTF0",1756067165806,0.60576,112820.0,112810.0,0.1538969]
["bitfinex-derivatives","BTCF0:USTF0",1756067166011,1.69708,112820.0,112810.0,0.1538969]
["bitfinex-derivatives","BTCF0:USTF0",1756067166203,1.69708,112820.0,112810.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1756067166398,1.69508,112820.0,112810.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1756067166600,1.69908,112820.0,112810.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1756067166805,0.24496,112810.0,112790.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756067167112,0.24496,112800.0,112790.0,0.30189704]
["bitfinex-derivatives","BTCF0:USTF0",1756067167307,1.33396,112800.0,112790.0,0.15389704]
["bitfinex-derivatives","BTCF0:USTF0",1756067167511,1.33396,112800.0,112790.0,0.30189704]
["bitfinex-derivatives","BTCF0:USTF0",1756067167711,1.33396,112800.0,112790.0,0.38867704]
["bitfinex-derivatives","BTCF0:USTF0",1756067167917,1.33396,112800.0,112790.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067168108,1.30994,112800.0,112790.0,0.38867739]
["bitfinex-derivatives","BTCF0:USTF0",1756067168309,1.33396,112800.0,112790.0,0.01139739]
["bitfinex-derivatives","BTCF0:USTF0",1756067168510,1.33396,112800.0,112790.0,0.01139761]
["bitfinex-derivatives","BTCF0:USTF0",1756067168715,1.58396,112800.0,112790.0,0.01139761]
["bitfinex-derivatives","BTCF0:USTF0",1756067168911,1.58396,112800.0,112790.0,0.01239761]
["bitfinex-derivatives","BTCF0:USTF0",1756067169318,2.44287441,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067169517,0.23257,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067169707,0.3608,112800.0,112780.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1756067170016,0.22094,112810.0,112800.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067170208,0.22094,112810.0,112800.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067170209,1.17446,112810.0,112800.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067170411,1.18609,112810.0,112800.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067170706,1.32109,112810.0,112800.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067170908,1.08852,112810.0,112800.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067171308,0.23257,112820.0,112810.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067171508,1.3095,112820.0,112810.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067171707,1.3095,112820.0,112810.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067171907,1.08856,112820.0,112810.0,0.8277423]
["bitfinex-derivatives","BTCF0:USTF0",1756067172217,0.0937,112830.0,112820.0,0.4669344]
["bitfinex-derivatives","BTCF0:USTF0",1756067172218,0.08207,112830.0,112820.0,0.4669344]
["bitfinex-derivatives","BTCF0:USTF0",1756067172518,0.08207,112830.0,112820.0,1.32584881]
["bitfinex-derivatives","BTCF0:USTF0",1756067172712,0.50743,112850.0,112820.0,1.57584881]
["bitfinex-derivatives","BTCF0:USTF0",1756067172713,0.14663,112850.0,112820.0,1.57584881]
["bitfinex-derivatives","BTCF0:USTF0",1756067172919,0.135,112870.0,112860.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067173111,0.135,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067173314,0.67544,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067173508,0.31464,112860.0,112850.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756067173719,0.31464,112860.0,112850.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1756067174220,0.3608,112870.0,112850.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1756067174421,1.40232,112870.0,112860.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1756067174623,1.40232,112870.0,112860.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067174823,1.76312,112870.0,112860.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756067175010,0.67544,112870.0,112850.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1756067175212,0.002,112860.0,112850.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067175618,1.763,112870.0,112850.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067175821,1.58742017,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067176022,1.30826,112860.0,112850.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067176424,1.30826,112860.0,112850.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067176730,0.0957,112870.0,112850.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067176931,1.40376,112870.0,112860.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067177233,1.31006,112870.0,112860.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067177824,0.08594,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067178130,0.26053,112880.0,112870.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067178425,1.37627,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067178617,0.31864,112870.0,112860.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1756067179022,0.31864,112870.0,112860.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1756067180028,0.22494,112870.0,112860.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067180329,0.22494,112870.0,112860.0,1.57556317]
["bitfinex-derivatives","BTCF0:USTF0",1756067180330,0.004,112870.0,112860.0,1.57556317]
["bitfinex-derivatives","BTCF0:USTF0",1756067180520,0.004,112870.0,112860.0,1.60707259]
["bitfinex-derivatives","BTCF0:USTF0",1756067181128,1.09152,112880.0,112870.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067181332,1.09152,112880.0,112870.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067181528,1.18522,112880.0,112870.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756067181830,0.003,112880.0,112870.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756067182025,1.79686,112890.0,112880.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067182221,1.43606,112890.0,112880.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756067182426,1.21131,112890.0,112880.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067182733,1.1717,112890.0,112880.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067183025,0.22332,112910.0,112880.0,1.10866017]
["bitfinex-derivatives","BTCF0:USTF0",1756067183228,0.04750311,112920.0,112910.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756067183229,0.36057311,112920.0,112910.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756067183432,0.36057311,112920.0,112910.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756067183823,0.31307,112920.0,112910.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067184126,1.75911,112920.0,112900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067184331,0.31307,112910.0,112900.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756067185627,0.22332,112910.0,112900.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1756067186030,0.22532,112910.0,112900.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1756067186224,0.08656,112910.0,112900.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1756067186425,0.002,112910.0,112900.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1756067186630,0.002,112910.0,112900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067186934,0.005,112910.0,112900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067187320,0.09475,112910.0,112900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067188530,0.76908,112910.0,112900.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067188830,0.76908,112910.0,112900.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067189238,1.01908,112910.0,112890.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1756067189532,0.40328,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067190235,0.76408,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067190435,0.76408,112900.0,112890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067190636,1.84784,112900.0,112890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067190832,1.48704,112900.0,112890.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067191032,1.30908,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067191334,1.30908,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067191527,1.39712,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067191728,0.31336,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067192133,0.22532,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067192439,0.22532,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067192629,0.22632,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067193028,0.31436,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067193428,0.003,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067193632,0.003,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067193935,0.18125,112900.0,112890.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1756067194237,0.76537,112900.0,112890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067194734,0.40157,112890.0,112880.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067194941,0.40157,112890.0,112880.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067195142,0.31436,112900.0,112890.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067195325,0.1766,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067195529,0.08856,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067195933,0.08756,112900.0,112890.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756067196132,0.002,112900.0,112890.0,0.8960298]
["bitfinex-derivatives","BTCF0:USTF0",1756067196341,1.7544,112910.0,112900.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067196543,0.62373,112920.0,112910.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1756067196735,1.79401,112920.0,112910.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067197533,1.88398,112920.0,112910.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067197737,1.88386,112920.0,112910.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067197929,1.57238,112920.0,112900.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067198135,0.40157,112910.0,112900.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067198442,0.76237,112910.0,112900.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067199544,0.76437,112910.0,112900.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067199944,0.76437,112910.0,112900.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756067200238,0.08556,112900.0,112890.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067200541,0.31636,112910.0,112890.0,1.00952722]
["bitfinex-derivatives","BTCF0:USTF0",1756067200736,0.76737,112910.0,112900.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756067201336,0.76537,112910.0,112900.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756067201538,0.76537,112910.0,112890.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756067201746,0.76237,112900.0,112890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067201946,1.84353,112900.0,112890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1756067202142,1.48273,112900.0,112890.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067202445,1.30648,112900.0,112890.0,1.36398722]
["bitfinex-derivatives","BTCF0:USTF0",1756067202749,0.08756,112900.0,112890.0,1.36398722]
["bitfinex-derivatives","BTCF0:USTF0",1756067202945,0.1756,112900.0,112890.0,1.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1756067203246,0.40357,112900.0,112890.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1756067203747,0.40357,112900.0,112890.0,0.37670127]
["bitfinex-derivatives","BTCF0:USTF0",1756067203949,0.76437,112900.0,112890.0,0.37670127]
["bitfinex-derivatives","BTCF0:USTF0",1756067204149,0.40357,112900.0,112890.0,0.37670127]
["bitfinex-derivatives","BTCF0:USTF0",1756067204545,0.40457,112900.0,112890.0,0.82064127]
["bitfinex-derivatives","BTCF0:USTF0",1756067204760,0.31436,112900.0,112890.0,0.45984127]
["bitfinex-derivatives","BTCF0:USTF0",1756067205254,0.31436,112900.0,112890.0,0.49135069]
["bitfinex-derivatives","BTCF0:USTF0",1756067205742,0.40457,112900.0,112890.0,0.49135069]
["bitfinex-derivatives","BTCF0:USTF0",1756067206340,0.003,112900.0,112890.0,0.49135069]
["bitfinex-derivatives","BTCF0:USTF0",1756067206541,0.003,112900.0,112890.0,0.85215069]
["bitfinex-derivatives","BTCF0:USTF0",1756067207053,0.003,112900.0,112890.0,0.85189573]
["bitfinex-derivatives","BTCF0:USTF0",1756067207251,0.003,112900.0,112890.0,0.940694]
["bitfinex-derivatives","BTCF0:USTF0",1756067207448,0.003,112900.0,112890.0,1.46554313]
["bitfinex-derivatives","BTCF0:USTF0",1756067207750,0.003,112900.0,112890.0,1.71554213]
["bitfinex-derivatives","BTCF0:USTF0",1756067208150,0.003,112900.0,112890.0,1.77301008]
["bitfinex-derivatives","BTCF0:USTF0",1756067208346,0.003,112900.0,112890.0,1.77301264]
["bitfinex-derivatives","BTCF0:USTF0",1756067208654,0.003,112900.0,112890.0,1.67405113]
["bitfinex-derivatives","BTCF0:USTF0",1756067208856,0.003,112900.0,112890.0,1.66109326]
["bitfinex-derivatives","BTCF0:USTF0",1756067209352,0.40457,112900.0,112890.0,0.69663]
["bitfinex-derivatives","BTCF0:USTF0",1756067210047,0.31436,112900.0,112890.0,1.1460296]
["bitfinex-derivatives","BTCF0:USTF0",1756067210347,0.76537,112900.0,112890.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756067210939,0.76537,112900.0,112890.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1756067211148,1.84385,112900.0,112890.0,0.16674093]
["bitfinex-derivatives","BTCF0:USTF0",1756067211641,1.84385,112900.0,112890.0,0.17713106]
["bitfinex-derivatives","BTCF0:USTF0",1756067211842,1.84385,112900.0,112890.0,0.23745392]
["bitfinex-derivatives","BTCF0:USTF0",1756067213858,1.84385,112900.0,112890.0,0.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1756067214653,1.84385,112900.0,112890.0,0.3137371]
["bitfinex-derivatives","BTCF0:USTF0",1756067214848,1.84385,112900.0,112890.0,0.4601271]
["bitfinex-derivatives","BTCF0:USTF0",1756067215148,2.40040722,112900.0,112890.0,0.04211106]
["bitfinex-derivatives","BTCF0:USTF0",1756067215651,1.84385,112900.0,112890.0,0.04211106]
["bitfinex-derivatives","BTCF0:USTF0",1756067215852,2.09385,112900.0,112890.0,0.04211106]
["bitfinex-derivatives","BTCF0:USTF0",1756067217147,1.39148,112900.0,112890.0,1.43974339]
["bitfinex-derivatives","BTCF0:USTF0",1756067217550,0.003,112900.0,112890.0,1.52834299]
["bitfinex-derivatives","BTCF0:USTF0",1756067217743,0.003,112900.0,112890.0,1.52834249]
["bitfinex-derivatives","BTCF0:USTF0",1756067218144,0.003,112900.0,112890.0,0.97178527]
["bitfinex-derivatives","BTCF0:USTF0",1756067218358,0.003,112900.0,112890.0,1.77834249]
["bitfinex-derivatives","BTCF0:USTF0",1756067218653,0.175,112900.0,112890.0,1.68974289]
["bitfinex-derivatives","BTCF0:USTF0",1756067218853,0.40191,112900.0,112890.0,1.32894289]
["bitfinex-derivatives","BTCF0:USTF0",1756067219050,0.40191,112900.0,112890.0,1.07894289]
["bitfinex-derivatives","BTCF0:USTF0",1756067219738,0.31263,112900.0,112890.0,1.07894289]
["bitfinex-derivatives","BTCF0:USTF0",1756067220154,0.31263,112900.0,112890.0,0.52238567]
["bitfinex-derivatives","BTCF0:USTF0",1756067220347,0.175,112900.0,112890.0,1.07894289]
["bitfinex-derivatives","BTCF0:USTF0",1756067220849,0.003,112900.0,112890.0,1.52834229]
["bitfinex-derivatives","BTCF0:USTF0",1756067221150,0.003,112900.0,112890.0,1.77834229]
["bitfinex-derivatives","BTCF0:USTF0",1756067221354,0.03975,112910.0,112900.0,0.5534816]
["bitfinex-derivatives","BTCF0:USTF0",1756067221656,1.30033,112930.0,112920.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1756067221952,1.44676882,112930.0,112920.0,0.47527963]
["bitfinex-derivatives","BTCF0:USTF0",1756067222140,1.4277,112930.0,112920.0,0.47527963]
["bitfinex-derivatives","BTCF0:USTF0",1756067222344,0.35238,112930.0,112920.0,0.47527963]
["bitfinex-derivatives","BTCF0:USTF0",1756067222546,1.42738,112930.0,112920.0,0.47527963]
["bitfinex-derivatives","BTCF0:USTF0",1756067223047,1.43038,112930.0,112920.0,0.84892328]
["bitfinex-derivatives","BTCF0:USTF0",1756067223258,1.43038,112930.0,112920.0,0.84892158]
["bitfinex-derivatives","BTCF0:USTF0",1756067224050,1.30301,112930.0,112920.0,0.48812158]
["bitfinex-derivatives","BTCF0:USTF0",1756067224247,0.003,112930.0,112920.0,1.4054788]
["bitfinex-derivatives","BTCF0:USTF0",1756067224657,0.005,112930.0,112920.0,0.84892158]
["bitfinex-derivatives","BTCF0:USTF0",1756067224857,0.005,112930.0,112920.0,1.4054788]
["bitfinex-derivatives","BTCF0:USTF0",1756067225155,0.005,112930.0,112920.0,1.4940547]
["bitfinex-derivatives","BTCF0:USTF0",1756067225854,0.3608,112950.0,112940.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1756067226050,0.3608,112950.0,112940.0,1.12285107]
["bitfinex-derivatives","BTCF0:USTF0",1756067226244,1.78698,112960.0,112950.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1756067226554,1.78698,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067226858,1.78686,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067227158,0.35238,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067227355,0.44166,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067227551,1.51506,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067227743,0.44166,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067227952,1.51686,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067228148,0.44366,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067228350,1.51666,112960.0,112950.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1756067228552,1.87746,112960.0,112950.0,0.15288326]
["bitfinex-derivatives","BTCF0:USTF0",1756067228753,1.05446,112960.0,112950.0,0.01283326]
["bitfinex-derivatives","BTCF0:USTF0",1756067228945,2.12734,112960.0,112950.0,0.01283326]
["bitfinex-derivatives","BTCF0:USTF0",1756067229150,2.12934,112960.0,112950.0,0.01283326]
["bitfinex-derivatives","BTCF0:USTF0",1756067229856,0.004,112960.0,112950.0,1.48363288]
["bitfinex-derivatives","BTCF0:USTF0",1756067231449,0.004,112960.0,112950.0,1.20379722]
["bitfinex-derivatives","BTCF0:USTF0",1756067231653,0.2354,112960.0,112950.0,1.19507975]
["bitfinex-derivatives","BTCF0:USTF0",1756067232062,0.09138,112960.0,112950.0,1.28363215]
["bitfinex-derivatives","BTCF0:USTF0",1756067232257,0.004,112960.0,112950.0,1.28363215]
["bitfinex-derivatives","BTCF0:USTF0",1756067232559,0.004,112960.0,112950.0,1.62313215]
["bitfinex-derivatives","BTCF0:USTF0",1756067232749,0.004,112960.0,112950.0,1.6054217]
["bitfinex-derivatives","BTCF0:USTF0",1756067232954,0.14802,112960.0,112950.0,1.04886448]
["bitfinex-derivatives","BTCF0:USTF0",1756067233168,0.14802,112960.0,112950.0,1.6054217]
["bitfinex-derivatives","BTCF0:USTF0",1756067233354,0.14802,112960.0,112950.0,1.04886448]
["bitfinex-derivatives","BTCF0:USTF0",1756067233549,0.004,112960.0,112950.0,1.12143448]
["bitfinex-derivatives","BTCF0:USTF0",1756067234161,0.14802,112960.0,112950.0,1.12143448]
["bitfinex-derivatives","BTCF0:USTF0",1756067234665,0.14402,112960.0,112950.0,1.12143448]
["bitfinex-derivatives","BTCF0:USTF0",1756067234862,0.14402,112960.0,112950.0,1.6779917]
["bitfinex-derivatives","BTCF0:USTF0",1756067235351,0.22501,112970.0,112950.0,1.6779917]
["bitfinex-derivatives","BTCF0:USTF0",1756067235556,0.45831,112970.0,112960.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1756067237062,0.08738,112970.0,112960.0,0.8978544]
["bitfinex-derivatives","BTCF0:USTF0",1756067237263,0.08838,112970.0,112960.0,1.45441162]
["bitfinex-derivatives","BTCF0:USTF0",1756067237758,0.002,112970.0,112960.0,1.45441162]
["bitfinex-derivatives","BTCF0:USTF0",1756067238557,0.002,112970.0,112960.0,0.82315686]
["bitfinex-derivatives","BTCF0:USTF0",1756067238760,0.46031,112970.0,112960.0,0.24339686]
["bitfinex-derivatives","BTCF0:USTF0",1756067239065,1.89063,112970.0,112960.0,0.01384686]
["bitfinex-derivatives","BTCF0:USTF0",1756067239262,2.74469033,112970.0,112960.0,0.01384686]
["bitfinex-derivatives","BTCF0:USTF0",1756067239962,0.08928,112950.0,112940.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1756067240166,1.52719,112950.0,112930.0,0.73924283]
["bitfinex-derivatives","BTCF0:USTF0",1756067240371,0.45831,112940.0,112930.0,1.04924283]
["bitfinex-derivatives","BTCF0:USTF0",1756067240667,0.45831,112940.0,112930.0,1.60580005]
["bitfinex-derivatives","BTCF0:USTF0",1756067240865,1.20651,112950.0,112940.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756067241062,1.43791,112950.0,112940.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1756067241260,1.43791,112950.0,112940.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1756067241772,1.43791,112950.0,112940.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1756067242266,1.43791,112950.0,112940.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1756067242665,1.43791,112950.0,112940.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1756067243370,1.29389,112950.0,112940.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1756067243560,1.29389,112950.0,112940.0,1.02581555]
["bitfinex-derivatives","BTCF0:USTF0",1756067243762,1.43601,112950.0,112940.0,1.02581555]
["bitfinex-derivatives","BTCF0:USTF0",1756067244269,1.43601,112950.0,112940.0,0.46925833]
["bitfinex-derivatives","BTCF0:USTF0",1756067244466,1.43601,112950.0,112940.0,0.25217833]
["bitfinex-derivatives","BTCF0:USTF0",1756067244671,1.43601,112950.0,112940.0,0.16386833]
["bitfinex-derivatives","BTCF0:USTF0",1756067245169,1.43601,112950.0,112940.0,0.1534819]
["bitfinex-derivatives","BTCF0:USTF0",1756067245356,2.60336722,112950.0,112940.0,0.0134319]
["bitfinex-derivatives","BTCF0:USTF0",1756067245562,0.45412,112940.0,112930.0,0.01943283]
["bitfinex-derivatives","BTCF0:USTF0",1756067245777,1.37147722,112940.0,112930.0,0.01943283]
["bitfinex-derivatives","BTCF0:USTF0",1756067245967,0.81492,112940.0,112930.0,0.01943283]
["bitfinex-derivatives","BTCF0:USTF0",1756067246970,1.06592,112940.0,112930.0,0.01943283]
["bitfinex-derivatives","BTCF0:USTF0",1756067247162,1.6322623,112940.0,112910.0,0.69921649]
["bitfinex-derivatives","BTCF0:USTF0",1756067247360,0.45412,112920.0,112910.0,1.07791466]
["bitfinex-derivatives","BTCF0:USTF0",1756067247774,0.45412,112920.0,112910.0,0.71711466]
["bitfinex-derivatives","BTCF0:USTF0",1756067248463,1.52028,112920.0,112910.0,0.71711466]
["bitfinex-derivatives","BTCF0:USTF0",1756067248665,1.52028,112920.0,112910.0,1.27467188]
["bitfinex-derivatives","BTCF0:USTF0",1756067248865,1.88108,112920.0,112910.0,1.27467188]
["bitfinex-derivatives","BTCF0:USTF0",1756067249269,1.88108,112920.0,112910.0,0.71811466]
["bitfinex-derivatives","BTCF0:USTF0",1756067249471,1.88108,112920.0,112910.0,0.71911466]
["bitfinex-derivatives","BTCF0:USTF0",1756067249667,1.88108,112920.0,112910.0,0.48729466]
["bitfinex-derivatives","BTCF0:USTF0",1756067249864,1.88108,112920.0,112910.0,0.06388466]
["bitfinex-derivatives","BTCF0:USTF0",1756067250259,1.88108,112920.0,112910.0,0.03221685]
["bitfinex-derivatives","BTCF0:USTF0",1756067250463,2.68763722,112920.0,112910.0,0.03221685]
["bitfinex-derivatives","BTCF0:USTF0",1756067250673,2.68763722,112920.0,112910.0,0.03121685]
["bitfinex-derivatives","BTCF0:USTF0",1756067250674,2.13108,112920.0,112910.0,0.03121685]
["bitfinex-derivatives","BTCF0:USTF0",1756067251172,2.13208,112920.0,112910.0,0.03121685]
["bitfinex-derivatives","BTCF0:USTF0",1756067251367,2.13104,112920.0,112910.0,0.26203685]
["bitfinex-derivatives","BTCF0:USTF0",1756067251574,0.81692,112920.0,112910.0,1.04693407]
["bitfinex-derivatives","BTCF0:USTF0",1756067251871,1.521,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067252068,1.521,112920.0,112910.0,1.09245344]
["bitfinex-derivatives","BTCF0:USTF0",1756067252270,1.521,112920.0,112910.0,0.53589622]
["bitfinex-derivatives","BTCF0:USTF0",1756067252463,1.52092,112920.0,112910.0,1.45325344]
["bitfinex-derivatives","BTCF0:USTF0",1756067252668,1.52092,112920.0,112910.0,1.09245344]
["bitfinex-derivatives","BTCF0:USTF0",1756067253169,1.52092,112920.0,112910.0,0.53589622]
["bitfinex-derivatives","BTCF0:USTF0",1756067253573,0.45612,112920.0,112910.0,0.53589622]
["bitfinex-derivatives","BTCF0:USTF0",1756067253773,1.52024,112920.0,112910.0,0.53589622]
["bitfinex-derivatives","BTCF0:USTF0",1756067253973,1.51924,112920.0,112910.0,0.53589622]
["bitfinex-derivatives","BTCF0:USTF0",1756067254567,1.51824,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067254767,1.51824,112920.0,112910.0,1.07860188]
["bitfinex-derivatives","BTCF0:USTF0",1756067255174,1.51824,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067255669,0.45412,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067255873,1.51828,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067256276,1.87908,112920.0,112910.0,0.52204466]
["bitfinex-derivatives","BTCF0:USTF0",1756067256574,1.87908,112920.0,112910.0,0.52204523]
["bitfinex-derivatives","BTCF0:USTF0",1756067256776,1.87836,112920.0,112910.0,0.52204523]
["bitfinex-derivatives","BTCF0:USTF0",1756067257071,1.51756,112920.0,112910.0,0.52204523]
["bitfinex-derivatives","BTCF0:USTF0",1756067257274,1.87804,112920.0,112910.0,0.52204523]
["bitfinex-derivatives","BTCF0:USTF0",1756067257476,0.81492,112920.0,112910.0,0.59506152]
["bitfinex-derivatives","BTCF0:USTF0",1756067257670,0.45412,112920.0,112910.0,0.53506152]
["bitfinex-derivatives","BTCF0:USTF0",1756067257868,0.81492,112920.0,112910.0,1.09161874]
["bitfinex-derivatives","BTCF0:USTF0",1756067258171,0.81492,112920.0,112910.0,0.07490152]
["bitfinex-derivatives","BTCF0:USTF0",1756067258477,1.06492,112920.0,112910.0,0.07490152]
["bitfinex-derivatives","BTCF0:USTF0",1756067258675,2.05897722,112920.0,112910.0,0.02340503]
["bitfinex-derivatives","BTCF0:USTF0",1756067258978,0.45412,112910.0,112900.0,0.03166781]
["bitfinex-derivatives","BTCF0:USTF0",1756067259174,0.4363,112900.0,112890.0,0.04752499]
["bitfinex-derivatives","BTCF0:USTF0",1756067259376,0.7971,112900.0,112890.0,0.06137802]
["bitfinex-derivatives","BTCF0:USTF0",1756067260792,0.7971,112900.0,112890.0,0.29319802]
["bitfinex-derivatives","BTCF0:USTF0",1756067261078,0.7971,112900.0,112890.0,0.06137802]
["bitfinex-derivatives","BTCF0:USTF0",1756067261472,1.35365722,112900.0,112890.0,0.06137802]
["bitfinex-derivatives","BTCF0:USTF0",1756067261677,0.4363,112880.0,112870.0,0.06992813]
["bitfinex-derivatives","BTCF0:USTF0",1756067261981,0.4363,112860.0,112850.0,0.34986925]
["bitfinex-derivatives","BTCF0:USTF0",1756067262277,1.85846,112860.0,112840.0,1.14569722]
["bitfinex-derivatives","BTCF0:USTF0",1756067262478,0.42765,112850.0,112840.0,0.53821259]
["bitfinex-derivatives","BTCF0:USTF0",1756067262873,0.78845,112850.0,112840.0,0.45328259]
["bitfinex-derivatives","BTCF0:USTF0",1756067263377,0.78845,112850.0,112840.0,0.22146259]
["bitfinex-derivatives","BTCF0:USTF0",1756067263778,0.78845,112850.0,112840.0,0.36497259]
["bitfinex-derivatives","BTCF0:USTF0",1756067263977,0.78845,112850.0,112840.0,0.22146259]
["bitfinex-derivatives","BTCF0:USTF0",1756067264478,0.42765,112840.0,112830.0,0.09818153]
["bitfinex-derivatives","BTCF0:USTF0",1756067264676,0.78845,112840.0,112830.0,0.09818153]
["bitfinex-derivatives","BTCF0:USTF0",1756067264980,1.84893,112840.0,112830.0,0.09818153]
["bitfinex-derivatives","BTCF0:USTF0",1756067265376,1.84893,112840.0,112830.0,0.02012894]
["bitfinex-derivatives","BTCF0:USTF0",1756067265581,1.84793,112840.0,112830.0,0.02012894]
["bitfinex-derivatives","BTCF0:USTF0",1756067265881,2.65448722,112840.0,112830.0,0.02012894]
["bitfinex-derivatives","BTCF0:USTF0",1756067266282,0.26817,112830.0,112820.0,0.07805259]
["bitfinex-derivatives","BTCF0:USTF0",1756067266480,0.41079,112830.0,112810.0,0.30639259]
["bitfinex-derivatives","BTCF0:USTF0",1756067266681,1.32821,112820.0,112810.0,0.53821259]
["bitfinex-derivatives","BTCF0:USTF0",1756067267182,1.68901,112820.0,112810.0,0.22146259]
["bitfinex-derivatives","BTCF0:USTF0",1756067267379,1.68901,112820.0,112810.0,0.07805259]
["bitfinex-derivatives","BTCF0:USTF0",1756067267677,1.35945,112820.0,112810.0,0.30987259]
["bitfinex-derivatives","BTCF0:USTF0",1756067267883,1.35945,112820.0,112810.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1756067268083,1.35945,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067268288,1.72125,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067268876,1.36045,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067269085,1.36145,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067269284,1.36053,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067269675,1.35953,112820.0,112810.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756067269879,1.35953,112820.0,112800.0,0.45831617]
["bitfinex-derivatives","BTCF0:USTF0",1756067270081,0.29941,112810.0,112800.0,0.89901259]
["bitfinex-derivatives","BTCF0:USTF0",1756067270386,0.29941,112810.0,112800.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756067270586,0.24942,112810.0,112800.0,1.37751722]
["bitfinex-derivatives","BTCF0:USTF0",1756067271977,0.29941,112810.0,112800.0,1.37751722]
["bitfinex-derivatives","BTCF0:USTF0",1756067272181,0.29941,112810.0,112800.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756067272382,0.66021,112810.0,112800.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1756067272583,0.2948,112810.0,112800.0,1.00530722]
["bitfinex-derivatives","BTCF0:USTF0",1756067272891,0.2948,112810.0,112800.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1756067273079,1.64419,112820.0,112810.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1756067273383,1.71993,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067273586,0.66169,112820.0,112810.0,1.02617042]
["bitfinex-derivatives","BTCF0:USTF0",1756067273789,1.67242,112820.0,112810.0,1.02617042]
["bitfinex-derivatives","BTCF0:USTF0",1756067273983,1.67242,112820.0,112810.0,0.4696132]
["bitfinex-derivatives","BTCF0:USTF0",1756067274186,0.22427,112820.0,112810.0,1.02617042]
["bitfinex-derivatives","BTCF0:USTF0",1756067274486,1.28215,112820.0,112810.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067274686,1.31262,112820.0,112810.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067275288,1.31262,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067275890,1.31362,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067276093,1.28415,112820.0,112810.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067276491,1.31362,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067277091,0.27142,112810.0,112800.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1756067277393,0.66169,112810.0,112800.0,0.37779321]
["bitfinex-derivatives","BTCF0:USTF0",1756067277692,0.66169,112810.0,112800.0,0.16348321]
["bitfinex-derivatives","BTCF0:USTF0",1756067278079,0.30089,112810.0,112800.0,0.29558321]
["bitfinex-derivatives","BTCF0:USTF0",1756067278292,0.66169,112810.0,112800.0,0.16348321]
["bitfinex-derivatives","BTCF0:USTF0",1756067278495,0.30189,112810.0,112800.0,0.29558321]
["bitfinex-derivatives","BTCF0:USTF0",1756067278694,0.30189,112810.0,112800.0,0.46961321]
["bitfinex-derivatives","BTCF0:USTF0",1756067278895,0.30189,112810.0,112800.0,1.02617043]
["bitfinex-derivatives","BTCF0:USTF0",1756067279794,0.30189,112810.0,112800.0,0.46961321]
["bitfinex-derivatives","BTCF0:USTF0",1756067279996,0.30189,112810.0,112800.0,1.02617043]
["bitfinex-derivatives","BTCF0:USTF0",1756067280201,0.30189,112810.0,112780.0,0.66445842]
["bitfinex-derivatives","BTCF0:USTF0",1756067280500,0.26485,112790.0,112780.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067280996,0.26485,112790.0,112780.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067281190,1.41668,112800.0,112770.0,0.38077796]
["bitfinex-derivatives","BTCF0:USTF0",1756067281191,1.41668,112800.0,112770.0,0.47259796]
["bitfinex-derivatives","BTCF0:USTF0",1756067281492,0.26485,112790.0,112780.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1756067281693,0.22427,112790.0,112780.0,1.22448722]
["bitfinex-derivatives","BTCF0:USTF0",1756067281893,0.1423,112790.0,112780.0,1.09238722]
["bitfinex-derivatives","BTCF0:USTF0",1756067282082,0.08197,112790.0,112780.0,0.53583]
["bitfinex-derivatives","BTCF0:USTF0",1756067282281,0.24924,112800.0,112790.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1756067282486,0.23988,112800.0,112790.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067283083,0.26485,112800.0,112790.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067283995,0.26485,112800.0,112790.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1756067284391,1.29544,112810.0,112800.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067284583,1.29544,112810.0,112800.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067284788,1.43197,112810.0,112800.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067285195,1.43197,112810.0,112800.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1756067285388,1.43197,112810.0,112800.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756067285583,1.43297,112810.0,112800.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756067286696,1.6504,112810.0,112800.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756067287088,1.6504,112810.0,112800.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756067287486,2.44134722,112810.0,112800.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756067287694,0.12255,112790.0,112780.0,0.37578051]
["bitfinex-derivatives","BTCF0:USTF0",1756067287890,0.57823,112800.0,112790.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1756067288200,0.48335,112800.0,112790.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067288602,0.5403,112800.0,112790.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1756067289286,1.05452,112800.0,112790.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1756067289487,1.15186,112810.0,112790.0,1.41778722]
["bitfinex-derivatives","BTCF0:USTF0",1756067289697,1.15186,112810.0,112800.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1756067290003,0.49626,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067290004,1.13621,112820.0,112810.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067290202,0.51187,112830.0,112810.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067290494,1.64792,112850.0,112840.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067290898,0.44277,112850.0,112840.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067291098,0.3608,112850.0,112840.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067291398,1.49673,112860.0,112850.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067291597,1.49673,112860.0,112850.0,1.01230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067291795,1.41472,112860.0,112850.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067292100,0.45264856,112870.0,112860.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067292398,0.00987856,112870.0,112860.0,1.26230722]
["bitfinex-derivatives","BTCF0:USTF0",1756067292594,0.00987856,112870.0,112860.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067292799,0.00987856,112870.0,112860.0,1.62310722]
["bitfinex-derivatives","BTCF0:USTF0",1756067292992,1.41444,112880.0,112870.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756067293294,1.41444,112880.0,112870.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067293295,0.3608,112880.0,112870.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067293495,0.80285,112910.0,112900.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1756067293802,1.49545,112910.0,112900.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1756067293997,1.49545,112910.0,112900.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067294298,1.49545,112910.0,112900.0,1.37310722]
["bitfinex-derivatives","BTCF0:USTF0",1756067294299,1.35987,112910.0,112900.0,1.37310722]
["bitfinex-derivatives","BTCF0:USTF0",1756067294598,0.30659,112910.0,112900.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1756067294797,0.08197,112910.0,112900.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1756067295001,0.08197,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067295299,1.26786,112920.0,112910.0,1.37310722]
["bitfinex-derivatives","BTCF0:USTF0",1756067295495,1.26786,112920.0,112910.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1756067295698,1.40332,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067295893,0.17382,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067296102,1.35971,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067296401,1.36071,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067296900,1.36171,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067297794,1.36071,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067297994,1.36171,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067299294,1.72251,112920.0,112910.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067299594,1.72251,112920.0,112880.0,1.414]
["bitfinex-derivatives","BTCF0:USTF0",1756067299595,0.44205,112900.0,112890.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756067299799,0.44205,112900.0,112890.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067299800,1.85509,112900.0,112890.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067300099,0.44205,112890.0,112880.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756067300288,0.44205,112890.0,112880.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756067300494,0.44205,112890.0,112880.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1756067300800,0.80285,112890.0,112880.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067300993,0.80185,112890.0,112880.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756067301601,0.80185,112890.0,112880.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1756067301802,0.80185,112890.0,112880.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1756067302497,0.13941,112890.0,112880.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1756067302703,0.001,112890.0,112880.0,1.01217722]
["bitfinex-derivatives","BTCF0:USTF0",1756067302893,0.31557,112890.0,112880.0,0.65137722]
["bitfinex-derivatives","BTCF0:USTF0",1756067303094,0.45103,112890.0,112880.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756067303590,0.45103,112890.0,112880.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1756067303795,0.45103,112890.0,112880.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756067304396,0.81183,112890.0,112880.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1756067304602,0.67737,112890.0,112880.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067305105,0.31657,112890.0,112880.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067307306,1.36745,112890.0,112880.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067307505,0.002,112890.0,112880.0,1.36178722]
["bitfinex-derivatives","BTCF0:USTF0",1756067309197,0.3608,112910.0,112890.0,0.0885969]
["bitfinex-derivatives","BTCF0:USTF0",1756067309499,1.05032,112910.0,112900.0,1.36178722]
["bitfinex-derivatives","BTCF0:USTF0",1756067309698,0.71725,112920.0,112910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067309699,0.35645,112920.0,112910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067309900,1.22532,112920.0,112910.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1756067310302,1.05016,112920.0,112910.0,1.36178722]
["bitfinex-derivatives","BTCF0:USTF0",1756067310709,0.08258,112930.0,112910.0,1.09840762]
["bitfinex-derivatives","BTCF0:USTF0",1756067310910,2.0562561,112940.0,112930.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067310911,1.90787,112940.0,112930.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067311097,3.31863,112940.0,112930.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756067311597,2.40313,112940.0,112930.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756067311802,3.45309,112940.0,112930.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1756067312216,2.40313,112940.0,112930.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1756067312510,0.44903,112930.0,112920.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756067312809,0.44903,112920.0,112910.0,0.15617466]
["bitfinex-derivatives","BTCF0:USTF0",1756067313008,1.49863,112920.0,112910.0,0.15617466]
["bitfinex-derivatives","BTCF0:USTF0",1756067313712,1.85923,112920.0,112910.0,0.15617466]
["bitfinex-derivatives","BTCF0:USTF0",1756067314202,1.85911,112920.0,112910.0,0.15617466]
["bitfinex-derivatives","BTCF0:USTF0",1756067314401,1.85995,112920.0,112910.0,0.28574466]
["bitfinex-derivatives","BTCF0:USTF0",1756067314602,1.49915,112920.0,112910.0,0.82466466]
["bitfinex-derivatives","BTCF0:USTF0",1756067314805,1.50015,112920.0,112910.0,0.82466466]
["bitfinex-derivatives","BTCF0:USTF0",1756067315113,1.36569,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067315314,0.31657,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067315614,1.36553,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067315813,0.31657,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067316014,1.36541,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067316206,1.36541,112920.0,112910.0,0.82466466]
["bitfinex-derivatives","BTCF0:USTF0",1756067316404,1.49987,112920.0,112910.0,0.46386466]
["bitfinex-derivatives","BTCF0:USTF0",1756067316915,1.49887,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067317210,1.49787,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067317811,1.49987,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067318109,0.81183,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067318415,1.36533,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067318716,1.49939,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067318919,1.49923,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067319120,1.86003,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067320916,1.49923,112920.0,112910.0,0.53581587]
["bitfinex-derivatives","BTCF0:USTF0",1756067321211,1.49923,112920.0,112910.0,0.40624587]
["bitfinex-derivatives","BTCF0:USTF0",1756067321411,0.44903,112910.0,112900.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756067321811,0.47323188,112910.0,112890.0,0.44318537]
["bitfinex-derivatives","BTCF0:USTF0",1756067322006,1.40405,112900.0,112890.0,0.44318537]
["bitfinex-derivatives","BTCF0:USTF0",1756067322213,1.78470188,112900.0,112890.0,0.31361537]
["bitfinex-derivatives","BTCF0:USTF0",1756067322506,1.78470188,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067322819,1.79445723,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067323006,1.79445723,112900.0,112890.0,0.53665537]
["bitfinex-derivatives","BTCF0:USTF0",1756067323207,1.43365723,112900.0,112890.0,0.53665537]
["bitfinex-derivatives","BTCF0:USTF0",1756067323406,1.43365723,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067323619,1.43365723,112900.0,112890.0,0.53665537]
["bitfinex-derivatives","BTCF0:USTF0",1756067324116,1.43365723,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067324912,1.28944188,112900.0,112890.0,1.09221259]
["bitfinex-derivatives","BTCF0:USTF0",1756067325117,1.28944188,112900.0,112890.0,1.45301259]
["bitfinex-derivatives","BTCF0:USTF0",1756067325317,1.29044188,112900.0,112890.0,1.45301259]
["bitfinex-derivatives","BTCF0:USTF0",1756067325516,1.29144188,112900.0,112890.0,1.45301259]
["bitfinex-derivatives","BTCF0:USTF0",1756067325721,1.29144188,112900.0,112890.0,1.09221259]
["bitfinex-derivatives","BTCF0:USTF0",1756067326223,1.42590188,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067327123,1.42390188,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067327720,1.42490188,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067327922,1.42590188,112900.0,112890.0,0.53565537]
["bitfinex-derivatives","BTCF0:USTF0",1756067328522,1.42590188,112900.0,112890.0,0.59337537]
["bitfinex-derivatives","BTCF0:USTF0",1756067328726,1.78670188,112900.0,112890.0,0.28568537]
["bitfinex-derivatives","BTCF0:USTF0",1756067329625,1.78670188,112900.0,112890.0,0.50772537]
["bitfinex-derivatives","BTCF0:USTF0",1756067329927,1.42590188,112900.0,112890.0,0.50772537]
["bitfinex-derivatives","BTCF0:USTF0",1756067330121,1.42590188,112900.0,112890.0,0.59337537]
["bitfinex-derivatives","BTCF0:USTF0",1756067330926,1.42590188,112900.0,112890.0,0.69168537]
["bitfinex-derivatives","BTCF0:USTF0",1756067333024,1.78670188,112900.0,112890.0,0.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1756067333225,1.78570188,112900.0,112890.0,0.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1756067333419,1.78470188,112900.0,112890.0,0.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1756067334027,1.78570188,112900.0,112890.0,0.03309938]
["bitfinex-derivatives","BTCF0:USTF0",1756067334227,2.5922591,112900.0,112890.0,0.03309938]
["bitfinex-derivatives","BTCF0:USTF0",1756067334419,2.03570188,112900.0,112890.0,0.03309938]
["bitfinex-derivatives","BTCF0:USTF0",1756067334926,2.03670188,112900.0,112890.0,0.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1756067336527,2.03670188,112900.0,112890.0,0.16259926]
["bitfinex-derivatives","BTCF0:USTF0",1756067336828,2.03670188,112900.0,112890.0,0.52674926]
["bitfinex-derivatives","BTCF0:USTF0",1756067337127,2.03670188,112900.0,112890.0,0.44370926]
["bitfinex-derivatives","BTCF0:USTF0",1756067337329,0.59288,112890.0,112880.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1756067337517,0.59288,112890.0,112880.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756067337721,0.95368,112890.0,112880.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756067338529,0.95368,112890.0,112880.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1756067338827,0.95368,112890.0,112880.0,0.52002129]
["bitfinex-derivatives","BTCF0:USTF0",1756067339328,0.95368,112890.0,112880.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1756067339530,0.95368,112890.0,112880.0,0.52002051]
["bitfinex-derivatives","BTCF0:USTF0",1756067339723,0.95368,112890.0,112880.0,0.68919188]
["bitfinex-derivatives","BTCF0:USTF0",1756067340028,0.95468,112890.0,112880.0,0.68919149]
["bitfinex-derivatives","BTCF0:USTF0",1756067340529,0.95568,112890.0,112880.0,0.68919149]
["bitfinex-derivatives","BTCF0:USTF0",1756067341329,0.95468,112890.0,112880.0,0.68919149]
["bitfinex-derivatives","BTCF0:USTF0",1756067341829,0.95468,112890.0,112880.0,0.67602137]
["bitfinex-derivatives","BTCF0:USTF0",1756067342417,0.95468,112890.0,112880.0,0.60437]
["bitfinex-derivatives","BTCF0:USTF0",1756067342731,0.95468,112890.0,112880.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756067342926,0.95568,112890.0,112880.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756067344529,0.95568,112890.0,112880.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756067344724,0.95568,112890.0,112880.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1756067345525,0.95568,112890.0,112880.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067345731,0.59288,112880.0,112870.0,0.16258041]
["bitfinex-derivatives","BTCF0:USTF0",1756067345928,0.26819,112860.0,112850.0,0.28882562]
["bitfinex-derivatives","BTCF0:USTF0",1756067346125,1.9955,112860.0,112850.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067346431,1.9955,112860.0,112850.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756067347026,1.9955,112860.0,112850.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1756067347228,1.9955,112860.0,112850.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1756067347532,0.19266,112880.0,112870.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1756067347826,1.40924,112880.0,112870.0,1.52172722]
["bitfinex-derivatives","BTCF0:USTF0",1756067348131,1.25718,112890.0,112880.0,0.60437]
["bitfinex-derivatives","BTCF0:USTF0",1756067348426,1.40908,112890.0,112880.0,1.53211779]
["bitfinex-derivatives","BTCF0:USTF0",1756067348627,0.05893,112890.0,112880.0,1.87072559]
["bitfinex-derivatives","BTCF0:USTF0",1756067348822,0.27475,112910.0,112900.0,0.60437]
["bitfinex-derivatives","BTCF0:USTF0",1756067349023,1.06113758,112910.0,112900.0,1.37660779]
["bitfinex-derivatives","BTCF0:USTF0",1756067349423,0.02009758,112910.0,112900.0,1.37660779]
["bitfinex-derivatives","BTCF0:USTF0",1756067349624,0.02009758,112910.0,112900.0,1.71519989]
["bitfinex-derivatives","BTCF0:USTF0",1756067349836,1.0408,112920.0,112910.0,0.1785937]
["bitfinex-derivatives","BTCF0:USTF0",1756067350033,1.0408,112920.0,112910.0,1.46518944]
["bitfinex-derivatives","BTCF0:USTF0",1756067350235,1.75188,112930.0,112920.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1756067350435,1.50412264,112930.0,112920.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756067350734,1.51359801,112930.0,112920.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756067350931,1.51343801,112930.0,112920.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756067351736,1.51343801,112930.0,112920.0,0.45924801]
["bitfinex-derivatives","BTCF0:USTF0",1756067351934,1.51443801,112930.0,112920.0,0.45924801]
["bitfinex-derivatives","BTCF0:USTF0",1756067352427,1.51407801,112930.0,112920.0,0.45924801]
["bitfinex-derivatives","BTCF0:USTF0",1756067352626,1.50460264,112930.0,112920.0,0.45924801]
["bitfinex-derivatives","BTCF0:USTF0",1756067352826,1.1752195,112930.0,112920.0,0.45924801]
["bitfinex-derivatives","BTCF0:USTF0",1756067353026,1.1762195,112930.0,112920.0,0.82004801]
["bitfinex-derivatives","BTCF0:USTF0",1756067353234,1.1762195,112930.0,112920.0,1.37660523]
["bitfinex-derivatives","BTCF0:USTF0",1756067353638,1.31931107,112930.0,112920.0,0.60389801]
["bitfinex-derivatives","BTCF0:USTF0",1756067353833,1.32131107,112930.0,112920.0,0.60389801]
["bitfinex-derivatives","BTCF0:USTF0",1756067354137,1.32131107,112930.0,112920.0,0.82004801]
["bitfinex-derivatives","BTCF0:USTF0",1756067354438,1.32131107,112930.0,112920.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1756067355028,1.32131107,112930.0,112920.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756067355632,0.64215107,112930.0,112920.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756067355925,1.68143107,112930.0,112920.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1756067356127,0.68500107,112930.0,112920.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756067356331,1.81444107,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067356532,2.06444107,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067358236,2.06436107,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067358439,1.02556107,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067358738,2.06380107,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067359244,1.87466912,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067359633,1.88404093,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067361341,1.88976093,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067362333,1.88976093,112930.0,112920.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1756067362540,1.88976093,112930.0,112920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756067362943,1.88976093,112930.0,112920.0,0.15596541]
["bitfinex-derivatives","BTCF0:USTF0",1756067363546,2.44631815,112930.0,112920.0,0.15596541]
["bitfinex-derivatives","BTCF0:USTF0",1756067364244,2.19631815,112930.0,112920.0,0.01326541]
["bitfinex-derivatives","BTCF0:USTF0",1756067364747,1.63976093,112930.0,112920.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1756067364946,1.63976093,112930.0,112920.0,0.37380513]
["bitfinex-derivatives","BTCF0:USTF0",1756067365143,1.63976093,112930.0,112920.0,0.52124513]
["bitfinex-derivatives","BTCF0:USTF0",1756067365646,1.63976093,112930.0,112920.0,0.61675513]
["bitfinex-derivatives","BTCF0:USTF0",1756067366039,1.63976093,112930.0,112920.0,0.6271432]
["bitfinex-derivatives","BTCF0:USTF0",1756067366446,1.63976093,112930.0,112920.0,0.5316332]
["bitfinex-derivatives","BTCF0:USTF0",1756067368142,1.63976093,112930.0,112920.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1756067368343,1.63976093,112930.0,112920.0,0.53135192]
["bitfinex-derivatives","BTCF0:USTF0",1756067368944,1.63644093,112930.0,112920.0,0.62686192]
["bitfinex-derivatives","BTCF0:USTF0",1756067370544,1.63644093,112930.0,112920.0,0.6164739]
["bitfinex-derivatives","BTCF0:USTF0",1756067371648,1.53685,112930.0,112920.0,0.6164739]
["bitfinex-derivatives","BTCF0:USTF0",1756067371847,1.17513,112930.0,112920.0,1.42303112]
["bitfinex-derivatives","BTCF0:USTF0",1756067372039,1.17513,112930.0,112920.0,1.43341863]
["bitfinex-derivatives","BTCF0:USTF0",1756067372440,1.17513,112930.0,112920.0,1.79421863]
["bitfinex-derivatives","BTCF0:USTF0",1756067373250,1.07885,112930.0,112920.0,1.79421863]
["bitfinex-derivatives","BTCF0:USTF0",1756067373647,1.036,112930.0,112920.0,1.88279503]
["bitfinex-derivatives","BTCF0:USTF0",1756067373948,0.002,112930.0,112920.0,1.88279503]
["bitfinex-derivatives","BTCF0:USTF0",1756067374748,0.001,112930.0,112920.0,1.88279503]
["bitfinex-derivatives","BTCF0:USTF0",1756067375550,1.033,112940.0,112930.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1756067375551,1.04817139,112940.0,112930.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1756067375744,2.07531642,112940.0,112930.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1756067375943,2.07531642,112940.0,112930.0,0.0129839]
["bitfinex-derivatives","BTCF0:USTF0",1756067376148,1.89287822,112940.0,112930.0,0.0129839]
["bitfinex-derivatives","BTCF0:USTF0",1756067377345,1.87431041,112940.0,112930.0,0.0129839]
["bitfinex-derivatives","BTCF0:USTF0",1756067377549,1.89390131,112940.0,112930.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1756067377849,1.33734409,112940.0,112930.0,0.3735239]
["bitfinex-derivatives","BTCF0:USTF0",1756067378051,1.33734409,112940.0,112930.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1756067378253,1.89390131,112940.0,112930.0,0.24271739]
["bitfinex-derivatives","BTCF0:USTF0",1756067378450,1.33734409,112940.0,112930.0,0.37410739]
["bitfinex-derivatives","BTCF0:USTF0",1756067378650,0.59207229,112940.0,112930.0,0.43338739]
["bitfinex-derivatives","BTCF0:USTF0",1756067378851,1.62371229,112940.0,112930.0,0.61834739]
["bitfinex-derivatives","BTCF0:USTF0",1756067379051,1.62371229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067379052,1.26291229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067379253,1.62371229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067379456,0.59207229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067379748,1.62371229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067380145,1.62347229,112940.0,112930.0,0.62874103]
["bitfinex-derivatives","BTCF0:USTF0",1756067380345,0.59207229,112940.0,112930.0,0.02396103]
["bitfinex-derivatives","BTCF0:USTF0",1756067380647,1.62315229,112940.0,112930.0,0.02396103]
["bitfinex-derivatives","BTCF0:USTF0",1756067381054,0.59207229,112940.0,112930.0,0.16264103]
["bitfinex-derivatives","BTCF0:USTF0",1756067381253,1.62291229,112940.0,112930.0,0.16264103]
["bitfinex-derivatives","BTCF0:USTF0",1756067381454,1.62291229,112940.0,112930.0,0.16264481]
["bitfinex-derivatives","BTCF0:USTF0",1756067381654,1.62291229,112940.0,112930.0,0.53323481]
["bitfinex-derivatives","BTCF0:USTF0",1756067381956,1.62291229,112940.0,112930.0,0.62874481]
["bitfinex-derivatives","BTCF0:USTF0",1756067381957,0.4924009,112940.0,112930.0,0.62874481]
["bitfinex-derivatives","BTCF0:USTF0",1756067382146,1.5232409,112940.0,112930.0,0.62874481]
["bitfinex-derivatives","BTCF0:USTF0",1756067382458,0.1316009,112940.0,112930.0,0.62874481]
["bitfinex-derivatives","BTCF0:USTF0",1756067382653,1.0519509,112940.0,112930.0,1.87428321]
["bitfinex-derivatives","BTCF0:USTF0",1756067382953,0.0215909,112940.0,112930.0,1.87428321]
["bitfinex-derivatives","BTCF0:USTF0",1756067383750,0.0215909,112940.0,112930.0,1.79533784]
["bitfinex-derivatives","BTCF0:USTF0",1756067383956,0.0215909,112940.0,112930.0,1.78571471]
["bitfinex-derivatives","BTCF0:USTF0",1756067385254,0.0215909,112940.0,112930.0,1.23954393]
["bitfinex-derivatives","BTCF0:USTF0",1756067385954,0.0215909,112940.0,112930.0,1.79610115]
["bitfinex-derivatives","BTCF0:USTF0",1756067386150,0.002,112940.0,112930.0,1.23954393]
["bitfinex-derivatives","BTCF0:USTF0",1756067386350,0.002,112940.0,112930.0,1.28730717]
["bitfinex-derivatives","BTCF0:USTF0",1756067386554,0.002,112940.0,112930.0,1.84386439]
["bitfinex-derivatives","BTCF0:USTF0",1756067387447,0.002,112940.0,112930.0,1.76187118]
["bitfinex-derivatives","BTCF0:USTF0",1756067388143,0.002,112940.0,112930.0,1.74829293]
["bitfinex-derivatives","BTCF0:USTF0",1756067388341,0.002,112940.0,112930.0,1.28701212]
["bitfinex-derivatives","BTCF0:USTF0",1756067388551,0.002,112940.0,112930.0,1.76157613]
["bitfinex-derivatives","BTCF0:USTF0",1756067389257,0.002,112940.0,112930.0,1.28701212]
["bitfinex-derivatives","BTCF0:USTF0",1756067389457,0.002,112940.0,112930.0,1.76157613]
["bitfinex-derivatives","BTCF0:USTF0",1756067389658,0.002,112940.0,112930.0,1.28701212]
["bitfinex-derivatives","BTCF0:USTF0",1756067389957,0.002,112940.0,112930.0,1.40077613]
["bitfinex-derivatives","BTCF0:USTF0",1756067393853,0.11201,112940.0,112930.0,0.67799212]
["bitfinex-derivatives","BTCF0:USTF0",1756067394061,0.01115,112940.0,112930.0,1.15255613]
["bitfinex-derivatives","BTCF0:USTF0",1756067395657,0.01687,112940.0,112930.0,1.15255613]
["bitfinex-derivatives","BTCF0:USTF0",1756067396465,0.11172,112940.0,112930.0,1.15255613]
["bitfinex-derivatives","BTCF0:USTF0",1756067396669,0.47252,112940.0,112930.0,0.67799212]
["bitfinex-derivatives","BTCF0:USTF0",1756067397068,1.02736,112940.0,112930.0,1.15255613]
["bitfinex-derivatives","BTCF0:USTF0",1756067397565,1.02736,112940.0,112930.0,1.51335613]
["bitfinex-derivatives","BTCF0:USTF0",1756067397765,0.002,112940.0,112930.0,1.51335613]
["bitfinex-derivatives","BTCF0:USTF0",1756067397966,0.002,112940.0,112930.0,1.60192463]
["bitfinex-derivatives","BTCF0:USTF0",1756067398167,0.002,112940.0,112930.0,1.48968725]
["bitfinex-derivatives","BTCF0:USTF0",1756067398367,0.002,112940.0,112930.0,1.5131004]
["bitfinex-derivatives","BTCF0:USTF0",1756067398761,0.002,112940.0,112930.0,1.51310034]
["bitfinex-derivatives","BTCF0:USTF0",1756067398959,0.001,112940.0,112930.0,1.60266884]
["bitfinex-derivatives","BTCF0:USTF0",1756067399160,1.04910558,112960.0,112950.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1756067399371,1.05902591,112960.0,112950.0,0.62564304]
["bitfinex-derivatives","BTCF0:USTF0",1756067399960,1.05886591,112960.0,112950.0,0.62564304]
["bitfinex-derivatives","BTCF0:USTF0",1756067400157,1.05314591,112960.0,112950.0,0.62564304]
["bitfinex-derivatives","BTCF0:USTF0",1756067400669,1.05514591,112960.0,112950.0,0.62564304]
["bitfinex-derivatives","BTCF0:USTF0",1756067401068,0.03070591,112960.0,112950.0,0.62612798]
["bitfinex-derivatives","BTCF0:USTF0",1756067401366,1.06230591,112960.0,112950.0,0.62612798]
["bitfinex-derivatives","BTCF0:USTF0",1756067401574,0.02355591,112960.0,112950.0,1.10069199]
["bitfinex-derivatives","BTCF0:USTF0",1756067401871,0.02355652,112960.0,112950.0,1.46149199]
["bitfinex-derivatives","BTCF0:USTF0",1756067402173,0.47052,112990.0,112980.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1756067402376,1.49412,112990.0,112980.0,0.61574218]
["bitfinex-derivatives","BTCF0:USTF0",1756067402569,1.50368019,112990.0,112980.0,0.61574218]
["bitfinex-derivatives","BTCF0:USTF0",1756067402770,2.0684642,112990.0,112980.0,0.61574218]
["bitfinex-derivatives","BTCF0:USTF0",1756067402971,2.0684642,112990.0,112980.0,0.48257218]
["bitfinex-derivatives","BTCF0:USTF0",1756067402972,1.59390019,112990.0,112980.0,0.48257218]
["bitfinex-derivatives","BTCF0:USTF0",1756067403272,2.0684642,112990.0,112980.0,0.61574218]
["bitfinex-derivatives","BTCF0:USTF0",1756067404066,2.0704642,112990.0,112980.0,0.61574218]
["bitfinex-derivatives","BTCF0:USTF0",1756067404273,2.3212642,112990.0,112980.0,0.01351218]
["bitfinex-derivatives","BTCF0:USTF0",1756067404476,1.84670019,112990.0,112980.0,0.01351218]
["bitfinex-derivatives","BTCF0:USTF0",1756067404673,2.3155442,112990.0,112960.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756067404878,2.3155442,112990.0,112960.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756067404879,0.53808,112970.0,112960.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756067405074,1.56072,112970.0,112960.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1756067405278,2.64608401,112970.0,112950.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756067405578,0.53808,112960.0,112940.0,0.15272924]
["bitfinex-derivatives","BTCF0:USTF0",1756067405779,0.53808,112960.0,112900.0,0.20203562]
["bitfinex-derivatives","BTCF0:USTF0",1756067405780,0.08243,112940.0,112900.0,0.20203562]
["bitfinex-derivatives","BTCF0:USTF0",1756067405985,0.86902401,112910.0,112900.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1756067406273,1.89122401,112910.0,112890.0,0.05405925]
["bitfinex-derivatives","BTCF0:USTF0",1756067406578,1.18199401,112900.0,112890.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756067406784,1.18199401,112900.0,112890.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756067407370,1.38276,112900.0,112890.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756067407571,0.3608,112900.0,112890.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756067407867,0.58788,112900.0,112890.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756067408073,1.60944,112900.0,112890.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756067408380,0.51324096,112910.0,112900.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756067408381,1.75122,112910.0,112900.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756067408570,1.75122,112910.0,112900.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067408972,1.38108,112910.0,112900.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1756067409172,0.001,112910.0,112900.0,1.3425738]
["bitfinex-derivatives","BTCF0:USTF0",1756067409381,1.38188,112930.0,112910.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1756067409682,0.23421,112920.0,112910.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1756067409889,0.23421,112920.0,112910.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756067409890,1.2882917,112920.0,112910.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756067410179,1.2882917,112920.0,112910.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1756067410867,1.2882917,112920.0,112900.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1756067410868,0.37094,112910.0,112900.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1756067411073,2.3089717,112910.0,112890.0,0.37705784]
["bitfinex-derivatives","BTCF0:USTF0",1756067411372,0.73174,112900.0,112890.0,0.24388784]
["bitfinex-derivatives","BTCF0:USTF0",1756067411777,0.73174,112900.0,112890.0,0.37705784]
["bitfinex-derivatives","BTCF0:USTF0",1756067412685,0.73174,112900.0,112890.0,0.46728784]
["bitfinex-derivatives","BTCF0:USTF0",1756067412979,0.58788,112900.0,112890.0,0.46728784]
["bitfinex-derivatives","BTCF0:USTF0",1756067413175,1.3818,112910.0,112900.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067413375,1.3808,112920.0,112910.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1756067413571,0.65077302,112930.0,112910.0,1.0039817]
["bitfinex-derivatives","BTCF0:USTF0",1756067413778,0.50466,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067414081,1.5385618,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067414675,1.6814218,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067414882,1.69104447,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067415183,0.76159447,112940.0,112930.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1756067415386,1.78143447,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067415881,1.76120267,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067416082,1.38124,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067416270,1.01944,112940.0,112930.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067417179,0.73174,112950.0,112940.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067417372,1.62824725,112950.0,112940.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067418276,0.49853,112970.0,112940.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1756067418479,0.66163985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067418679,1.39948985,112970.0,112960.0,1.0039817]
["bitfinex-derivatives","BTCF0:USTF0",1756067418875,0.38104985,112970.0,112960.0,1.0039817]
["bitfinex-derivatives","BTCF0:USTF0",1756067419085,1.39936985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067419381,0.02024985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067419576,0.24732985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067419774,0.24832985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067419973,0.39118985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067420375,0.39318985,112970.0,112960.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1756067420581,0.39318985,112970.0,112960.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756067420778,1.40902985,112970.0,112960.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1756067420975,1.76982985,112970.0,112960.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756067421374,1.76982985,112970.0,112960.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1756067421986,1.76982985,112970.0,112960.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1756067422578,1.76982985,112970.0,112960.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1756067422883,1.76982985,112970.0,112940.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1756067423074,0.71509,112950.0,112940.0,0.23004469]
["bitfinex-derivatives","BTCF0:USTF0",1756067423274,1.73193,112950.0,112940.0,0.23004469]
["bitfinex-derivatives","BTCF0:USTF0",1756067423484,1.73193,112950.0,112940.0,0.44573469]
["bitfinex-derivatives","BTCF0:USTF0",1756067423678,1.73193,112950.0,112940.0,0.14791469]
["bitfinex-derivatives","BTCF0:USTF0",1756067423880,2.2884817,112950.0,112940.0,0.01038469]
["bitfinex-derivatives","BTCF0:USTF0",1756067424189,2.00150641,112950.0,112940.0,0.01238469]
["bitfinex-derivatives","BTCF0:USTF0",1756067424389,2.55805811,112950.0,112940.0,0.01238587]
["bitfinex-derivatives","BTCF0:USTF0",1756067424588,2.55805811,112950.0,112940.0,0.01438587]
["bitfinex-derivatives","BTCF0:USTF0",1756067424789,2.5384817,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756067425088,2.5384817,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756067425281,2.5384817,112950.0,112930.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1756067425282,0.08252,112930.0,112920.0,0.23942955]
["bitfinex-derivatives","BTCF0:USTF0",1756067425488,2.2878017,112930.0,112920.0,0.03015615]
["bitfinex-derivatives","BTCF0:USTF0",1756067425691,1.73125,112930.0,112920.0,0.03015615]
["bitfinex-derivatives","BTCF0:USTF0",1756067425898,1.73125,112930.0,112920.0,0.07785799]
["bitfinex-derivatives","BTCF0:USTF0",1756067426083,1.73125,112930.0,112920.0,0.21538799]
["bitfinex-derivatives","BTCF0:USTF0",1756067426286,1.73125,112930.0,112920.0,0.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1756067426487,1.73125,112930.0,112920.0,0.29751799]
["bitfinex-derivatives","BTCF0:USTF0",1756067426789,2.2878017,112930.0,112920.0,0.07885852]
["bitfinex-derivatives","BTCF0:USTF0",1756067426983,2.2878017,112930.0,112920.0,0.03115668]
["bitfinex-derivatives","BTCF0:USTF0",1756067427291,2.61013691,112930.0,112920.0,0.03215668]
["bitfinex-derivatives","BTCF0:USTF0",1756067427484,2.61013691,112930.0,112920.0,0.03115668]
["bitfinex-derivatives","BTCF0:USTF0",1756067427683,2.05358521,112930.0,112920.0,0.03015668]
["bitfinex-derivatives","BTCF0:USTF0",1756067427880,1.80278521,112930.0,112920.0,0.33347668]
["bitfinex-derivatives","BTCF0:USTF0",1756067428086,0.78742521,112930.0,112920.0,0.46550668]
["bitfinex-derivatives","BTCF0:USTF0",1756067428393,0.78742521,112930.0,112920.0,1.43056022]
["bitfinex-derivatives","BTCF0:USTF0",1756067428394,1.01532,112930.0,112920.0,1.43056022]
["bitfinex-derivatives","BTCF0:USTF0",1756067428592,1.01832,112930.0,112920.0,1.43056022]
["bitfinex-derivatives","BTCF0:USTF0",1756067428794,1.01812,112930.0,112920.0,0.51320852]
["bitfinex-derivatives","BTCF0:USTF0",1756067429093,1.15085,112930.0,112920.0,0.51320852]
["bitfinex-derivatives","BTCF0:USTF0",1756067429291,1.15085,112930.0,112920.0,0.87400852]
["bitfinex-derivatives","BTCF0:USTF0",1756067429484,1.15085,112930.0,112920.0,0.52614761]
["bitfinex-derivatives","BTCF0:USTF0",1756067429686,1.14781,112930.0,112920.0,0.52614761]
["bitfinex-derivatives","BTCF0:USTF0",1756067429989,1.14781,112930.0,112920.0,0.39411761]
["bitfinex-derivatives","BTCF0:USTF0",1756067429990,1.73393,112930.0,112920.0,0.39411761]
["bitfinex-derivatives","BTCF0:USTF0",1756067430292,0.71909,112930.0,112920.0,0.22832707]
["bitfinex-derivatives","BTCF0:USTF0",1756067430490,1.73085,112930.0,112920.0,0.22832707]
["bitfinex-derivatives","BTCF0:USTF0",1756067430894,1.73085,112930.0,112920.0,0.44401707]
["bitfinex-derivatives","BTCF0:USTF0",1756067431200,1.73085,112930.0,112920.0,0.52614707]
["bitfinex-derivatives","BTCF0:USTF0",1756067431687,0.71609,112930.0,112920.0,0.52614707]
["bitfinex-derivatives","BTCF0:USTF0",1756067431888,1.73069,112930.0,112920.0,0.52614707]
["bitfinex-derivatives","BTCF0:USTF0",1756067433090,1.73069,112930.0,112920.0,0.51320798]
["bitfinex-derivatives","BTCF0:USTF0",1756067433405,1.73069,112930.0,112920.0,0.51320917]
["bitfinex-derivatives","BTCF0:USTF0",1756067433590,0.71609,112930.0,112920.0,0.51320917]
["bitfinex-derivatives","BTCF0:USTF0",1756067433896,1.72973,112930.0,112920.0,0.51320917]
["bitfinex-derivatives","BTCF0:USTF0",1756067434396,0.71609,112930.0,112920.0,0.51323674]
["bitfinex-derivatives","BTCF0:USTF0",1756067434602,1.72973,112930.0,112920.0,0.51323674]
["bitfinex-derivatives","BTCF0:USTF0",1756067434995,1.72973,112930.0,112920.0,0.46550733]
["bitfinex-derivatives","BTCF0:USTF0",1756067435388,1.72973,112930.0,112920.0,0.51323674]
["bitfinex-derivatives","BTCF0:USTF0",1756067436097,1.72973,112930.0,112920.0,0.56951674]
["bitfinex-derivatives","BTCF0:USTF0",1756067436596,1.72973,112930.0,112920.0,0.55912896]
["bitfinex-derivatives","BTCF0:USTF0",1756067436798,1.72973,112930.0,112920.0,0.56951667]
["bitfinex-derivatives","BTCF0:USTF0",1756067437491,1.72973,112930.0,112920.0,0.28480227]
["bitfinex-derivatives","BTCF0:USTF0",1756067437693,2.5362817,112930.0,112920.0,0.02349331]
["bitfinex-derivatives","BTCF0:USTF0",1756067438000,2.5362817,112930.0,112910.0,0.04772941]
["bitfinex-derivatives","BTCF0:USTF0",1756067438001,0.21325,112920.0,112910.0,0.04772941]
["bitfinex-derivatives","BTCF0:USTF0",1756067438298,0.32043,112900.0,112890.0,0.79596366]
["bitfinex-derivatives","BTCF0:USTF0",1756067438799,0.32043,112900.0,112890.0,0.38679366]
["bitfinex-derivatives","BTCF0:USTF0",1756067438997,0.68123,112900.0,112890.0,0.22100366]
["bitfinex-derivatives","BTCF0:USTF0",1756067439197,0.68023,112900.0,112890.0,0.22100366]
["bitfinex-derivatives","BTCF0:USTF0",1756067439496,0.68023,112900.0,112890.0,0.37154784]
["bitfinex-derivatives","BTCF0:USTF0",1756067439892,0.68023,112900.0,112890.0,0.45520784]
["bitfinex-derivatives","BTCF0:USTF0",1756067440093,0.68023,112900.0,112890.0,0.45720784]
["bitfinex-derivatives","BTCF0:USTF0",1756067440799,0.68023,112900.0,112890.0,0.46020784]
["bitfinex-derivatives","BTCF0:USTF0",1756067440991,0.68023,112900.0,112890.0,0.16238784]
["bitfinex-derivatives","BTCF0:USTF0",1756067440992,0.77698,112900.0,112890.0,0.16238784]
["bitfinex-derivatives","BTCF0:USTF0",1756067441189,1.3335317,112900.0,112890.0,0.15938784]
["bitfinex-derivatives","BTCF0:USTF0",1756067441395,0.77698,112900.0,112890.0,0.15938784]
["bitfinex-derivatives","BTCF0:USTF0",1756067441599,0.77698,112900.0,112890.0,0.01985784]
["bitfinex-derivatives","BTCF0:USTF0",1756067442102,0.77698,112900.0,112890.0,0.37945784]
["bitfinex-derivatives","BTCF0:USTF0",1756067442696,0.77698,112900.0,112890.0,0.21366784]
["bitfinex-derivatives","BTCF0:USTF0",1756067442997,1.3335317,112900.0,112890.0,0.01985784]
["bitfinex-derivatives","BTCF0:USTF0",1756067443201,0.77698,112900.0,112890.0,0.10351784]
["bitfinex-derivatives","BTCF0:USTF0",1756067443399,0.77698,112900.0,112890.0,0.51148784]
["bitfinex-derivatives","BTCF0:USTF0",1756067444293,0.77698,112900.0,112890.0,0.60322784]
["bitfinex-derivatives","BTCF0:USTF0",1756067444489,0.41618,112900.0,112890.0,0.60322784]
["bitfinex-derivatives","BTCF0:USTF0",1756067445198,0.77698,112900.0,112890.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1756067445695,0.41618,112900.0,112890.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1756067445899,0.77698,112900.0,112890.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1756067446400,0.77698,112900.0,112890.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756067446601,0.23851,112890.0,112880.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1756067446798,0.17927,112880.0,112860.0,0.22109184]
["bitfinex-derivatives","BTCF0:USTF0",1756067447002,1.60739,112870.0,112860.0,0.3594616]
["bitfinex-derivatives","BTCF0:USTF0",1756067447307,2.1639417,112870.0,112860.0,0.3594616]
["bitfinex-derivatives","BTCF0:USTF0",1756067447605,1.60739,112870.0,112860.0,0.0835216]
["bitfinex-derivatives","BTCF0:USTF0",1756067447793,1.60739,112870.0,112860.0,0.2210516]
["bitfinex-derivatives","BTCF0:USTF0",1756067447998,1.60739,112870.0,112860.0,0.2230516]
["bitfinex-derivatives","BTCF0:USTF0",1756067448408,1.60739,112870.0,112860.0,0.2210516]
["bitfinex-derivatives","BTCF0:USTF0",1756067448607,2.17350165,112870.0,112860.0,0.0835216]
["bitfinex-derivatives","BTCF0:USTF0",1756067448908,0.2234,112850.0,112840.0,0.07805259]
["bitfinex-derivatives","BTCF0:USTF0",1756067449097,0.001,112840.0,112830.0,0.52098259]
["bitfinex-derivatives","BTCF0:USTF0",1756067449297,1.18253,112850.0,112840.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1756067449696,1.18253,112850.0,112840.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1756067450196,1.54333,112850.0,112840.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1756067450399,1.54333,112850.0,112830.0,0.52098259]
["bitfinex-derivatives","BTCF0:USTF0",1756067450400,0.2234,112840.0,112830.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1756067450599,0.2234,112840.0,112830.0,0.42974259]
["bitfinex-derivatives","BTCF0:USTF0",1756067450800,0.2234,112840.0,112830.0,0.29771259]
["bitfinex-derivatives","BTCF0:USTF0",1756067451002,0.2234,112840.0,112830.0,0.21558259]
["bitfinex-derivatives","BTCF0:USTF0",1756067451205,0.5842,112840.0,112830.0,0.21558259]
["bitfinex-derivatives","BTCF0:USTF0",1756067451406,0.57555304,112840.0,112830.0,0.2294399]
["bitfinex-derivatives","BTCF0:USTF0",1756067451602,1.13210474,112840.0,112830.0,0.0919099]
["bitfinex-derivatives","BTCF0:USTF0",1756067451903,0.57555304,112840.0,112830.0,0.43253259]
["bitfinex-derivatives","BTCF0:USTF0",1756067452105,0.21475304,112840.0,112830.0,0.43253259]
["bitfinex-derivatives","BTCF0:USTF0",1756067452502,0.19849304,112840.0,112830.0,0.51888259]
["bitfinex-derivatives","BTCF0:USTF0",1756067452809,0.14204,112840.0,112830.0,0.51888259]
["bitfinex-derivatives","BTCF0:USTF0",1756067453009,1.15048,112840.0,112830.0,0.51888259]
["bitfinex-derivatives","BTCF0:USTF0",1756067453208,1.15148,112840.0,112830.0,0.51888259]
["bitfinex-derivatives","BTCF0:USTF0",1756067453611,1.17261,112840.0,112830.0,0.51888259]
["bitfinex-derivatives","BTCF0:USTF0",1756067455002,1.17261,112840.0,112830.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1756067456110,1.17261,112840.0,112830.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1756067457112,1.17261,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067457509,1.03157,112840.0,112830.0,1.5869111]
["bitfinex-derivatives","BTCF0:USTF0",1756067457909,1.17167,112840.0,112830.0,1.02967259]
["bitfinex-derivatives","BTCF0:USTF0",1756067458513,1.17167,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067458714,1.17167,112840.0,112830.0,1.02967259]
["bitfinex-derivatives","BTCF0:USTF0",1756067459716,1.17167,112840.0,112830.0,0.66887259]
["bitfinex-derivatives","BTCF0:USTF0",1756067460016,1.17167,112840.0,112830.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1756067460409,1.66443,112840.0,112830.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1756067460908,1.30363,112840.0,112830.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1756067461120,1.30363,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067461319,1.26982,112840.0,112830.0,1.50885851]
["bitfinex-derivatives","BTCF0:USTF0",1756067461617,1.10815,112840.0,112830.0,1.50885851]
["bitfinex-derivatives","BTCF0:USTF0",1756067462012,1.12928,112840.0,112830.0,1.50885851]
["bitfinex-derivatives","BTCF0:USTF0",1756067462211,1.12928,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067462718,1.26938,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067463320,1.26938,112840.0,112830.0,1.02967259]
["bitfinex-derivatives","BTCF0:USTF0",1756067463619,1.26938,112840.0,112830.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1756067463821,1.26938,112840.0,112830.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1756067464613,1.30223,112840.0,112830.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1756067465012,2.22026851,112840.0,112830.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1756067465212,1.21522851,112840.0,112830.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1756067465413,0.29619,112830.0,112820.0,0.87951112]
["bitfinex-derivatives","BTCF0:USTF0",1756067466009,0.29619,112830.0,112820.0,0.97317112]
["bitfinex-derivatives","BTCF0:USTF0",1756067466216,1.21422851,112830.0,112820.0,0.48806112]
["bitfinex-derivatives","BTCF0:USTF0",1756067466414,1.21422851,112830.0,112820.0,0.21670175]
["bitfinex-derivatives","BTCF0:USTF0",1756067466614,1.21422851,112830.0,112820.0,0.00167283]
["bitfinex-derivatives","BTCF0:USTF0",1756067466911,0.29619,112820.0,112810.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1756067467119,1.30027,112820.0,112810.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067467313,1.00392,112820.0,112810.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067467716,0.91803851,112840.0,112830.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1756067467717,0.24125,112840.0,112830.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1756067467919,0.12161262,112840.0,112830.0,1.87138851]
["bitfinex-derivatives","BTCF0:USTF0",1756067468114,1.34756307,112850.0,112840.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1756067468423,1.55034478,112850.0,112840.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067468620,1.19640478,112850.0,112840.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067468922,1.32786478,112850.0,112840.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067469423,1.46796478,112850.0,112840.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067469618,1.46796478,112850.0,112840.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1756067469823,0.45497,112840.0,112830.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1756067470020,0.13246,112830.0,112820.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1756067470215,1.45805,112830.0,112820.0,0.87008654]
["bitfinex-derivatives","BTCF0:USTF0",1756067470415,1.45805,112830.0,112820.0,0.96374654]
["bitfinex-derivatives","BTCF0:USTF0",1756067470620,1.45805,112830.0,112820.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067471518,1.08518,112830.0,112820.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067471720,1.00292,112830.0,112820.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067472017,1.83271851,112830.0,112820.0,0.28919]
["bitfinex-derivatives","BTCF0:USTF0",1756067472211,1.83271851,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756067472212,0.18241,112820.0,112810.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1756067472410,0.45497,112820.0,112810.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1756067472613,0.45497,112820.0,112810.0,0.87008712]
["bitfinex-derivatives","BTCF0:USTF0",1756067472822,0.45297,112820.0,112810.0,0.96374712]
["bitfinex-derivatives","BTCF0:USTF0",1756067473019,1.13438,112830.0,112820.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1756067473216,0.63236,112840.0,112820.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067473423,1.21576,112840.0,112830.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067473722,1.21568,112840.0,112830.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067474318,1.21568,112840.0,112830.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067474515,0.21142307,112850.0,112830.0,1.24206541]
["bitfinex-derivatives","BTCF0:USTF0",1756067474717,0.45237,112860.0,112850.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1756067474919,0.33269693,112860.0,112850.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067475117,1.23582693,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067475320,1.23582693,112860.0,112850.0,0.96247173]
["bitfinex-derivatives","BTCF0:USTF0",1756067475525,1.23582693,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067476119,0.23414693,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067476320,0.9152488,112860.0,112850.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067476721,0.9891688,112860.0,112850.0,1.51058851]
["bitfinex-derivatives","BTCF0:USTF0",1756067476920,1.0714288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067477122,1.2115288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067478220,1.0714288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067478628,1.0714288,112860.0,112850.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756067478835,1.2115288,112860.0,112850.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1756067479131,1.2115288,112860.0,112850.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1756067479318,1.2115288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067479517,1.2105288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067479924,1.2085288,112860.0,112850.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756067480626,1.2085288,112860.0,112850.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756067480816,0.32091,112850.0,112840.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1756067481125,0.39383,112850.0,112840.0,0.87008502]
["bitfinex-derivatives","BTCF0:USTF0",1756067481724,0.95106851,112850.0,112840.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1756067481927,0.95106851,112850.0,112840.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756067481928,0.46323864,112850.0,112840.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756067482128,0.21636,112840.0,112830.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1756067482322,1.40005,112840.0,112830.0,0.88274561]
["bitfinex-derivatives","BTCF0:USTF0",1756067482819,1.40005,112840.0,112830.0,0.97370561]
["bitfinex-derivatives","BTCF0:USTF0",1756067483925,1.0964,112840.0,112830.0,1.61959142]
["bitfinex-derivatives","BTCF0:USTF0",1756067484128,0.003,112850.0,112840.0,0.60251]
["bitfinex-derivatives","BTCF0:USTF0",1756067484323,0.003,112850.0,112840.0,1.53094412]
["bitfinex-derivatives","BTCF0:USTF0",1756067484723,0.40065,112850.0,112840.0,0.97370561]
["bitfinex-derivatives","BTCF0:USTF0",1756067485428,0.40365,112850.0,112840.0,0.96331]
["bitfinex-derivatives","BTCF0:USTF0",1756067485728,0.40365,112850.0,112840.0,0.97370494]
["bitfinex-derivatives","BTCF0:USTF0",1756067485935,0.40365,112850.0,112840.0,0.62599517]
["bitfinex-derivatives","BTCF0:USTF0",1756067486126,1.03271525,112850.0,112840.0,0.62599517]
["bitfinex-derivatives","BTCF0:USTF0",1756067486326,1.39351525,112850.0,112840.0,0.31534517]
["bitfinex-derivatives","BTCF0:USTF0",1756067486526,1.64351525,112850.0,112840.0,0.21550023]
["bitfinex-derivatives","BTCF0:USTF0",1756067486734,1.64351525,112850.0,112840.0,0.01309023]
["bitfinex-derivatives","BTCF0:USTF0",1756067487530,0.72547674,112850.0,112840.0,0.52464023]
["bitfinex-derivatives","BTCF0:USTF0",1756067487826,0.47547674,112850.0,112840.0,1.15974851]
["bitfinex-derivatives","BTCF0:USTF0",1756067488026,0.07482674,112850.0,112840.0,1.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1756067488227,0.09522018,112850.0,112840.0,0.96331]
["bitfinex-derivatives","BTCF0:USTF0",1756067488427,0.09522018,112850.0,112840.0,0.97370534]
["bitfinex-derivatives","BTCF0:USTF0",1756067488628,0.16564018,112850.0,112840.0,0.97370534]
["bitfinex-derivatives","BTCF0:USTF0",1756067489126,0.02439344,112850.0,112840.0,0.97370534]
["bitfinex-derivatives","BTCF0:USTF0",1756067489331,1.02207344,112850.0,112840.0,1.53094385]
["bitfinex-derivatives","BTCF0:USTF0",1756067489934,0.02439344,112850.0,112840.0,1.78094385]
["bitfinex-derivatives","BTCF0:USTF0",1756067490233,0.02439344,112850.0,112840.0,1.22370534]
["bitfinex-derivatives","BTCF0:USTF0",1756067490435,0.02439344,112850.0,112840.0,1.78094385]
["bitfinex-derivatives","BTCF0:USTF0",1756067491930,0.09327344,112850.0,112840.0,1.22370534]
["bitfinex-derivatives","BTCF0:USTF0",1756067492132,0.42350344,112850.0,112840.0,0.61290534]
["bitfinex-derivatives","BTCF0:USTF0",1756067492333,0.98074195,112850.0,112840.0,0.61290534]
["bitfinex-derivatives","BTCF0:USTF0",1756067492534,0.98074195,112850.0,112840.0,0.30127534]
["bitfinex-derivatives","BTCF0:USTF0",1756067492736,1.23074195,112850.0,112840.0,0.21280534]
["bitfinex-derivatives","BTCF0:USTF0",1756067492922,1.59154195,112850.0,112840.0,0.01039534]
["bitfinex-derivatives","BTCF0:USTF0",1756067493129,1.59054195,112850.0,112840.0,0.53501364]
["bitfinex-derivatives","BTCF0:USTF0",1756067493527,1.59054195,112850.0,112840.0,0.62597364]
["bitfinex-derivatives","BTCF0:USTF0",1756067493927,1.66199969,112850.0,112840.0,0.22587364]
["bitfinex-derivatives","BTCF0:USTF0",1756067494136,1.66199969,112850.0,112840.0,0.02346364]
["bitfinex-derivatives","BTCF0:USTF0",1756067494735,1.66299969,112850.0,112840.0,0.02346364]
["bitfinex-derivatives","BTCF0:USTF0",1756067495339,0.36103,112840.0,112830.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756067495636,2.10382195,112840.0,112830.0,0.01386236]
["bitfinex-derivatives","BTCF0:USTF0",1756067496130,2.29518195,112840.0,112830.0,0.01386236]
["bitfinex-derivatives","BTCF0:USTF0",1756067496532,2.29718195,112840.0,112830.0,0.01386236]
["bitfinex-derivatives","BTCF0:USTF0",1756067496842,2.54718195,112840.0,112830.0,0.01386236]
["bitfinex-derivatives","BTCF0:USTF0",1756067497530,1.98994344,112840.0,112830.0,0.01386236]
["bitfinex-derivatives","BTCF0:USTF0",1756067497735,1.98994344,112840.0,112830.0,0.52541236]
["bitfinex-derivatives","BTCF0:USTF0",1756067497942,2.54718195,112840.0,112830.0,0.52541236]
["bitfinex-derivatives","BTCF0:USTF0",1756067498240,1.98994344,112840.0,112830.0,0.61637236]
["bitfinex-derivatives","BTCF0:USTF0",1756067498439,1.73994344,112840.0,112830.0,0.60251]
["bitfinex-derivatives","BTCF0:USTF0",1756067498639,1.59400344,112840.0,112830.0,0.60251]
["bitfinex-derivatives","BTCF0:USTF0",1756067499730,1.01699344,112840.0,112830.0,1.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1756067500135,1.01699344,112840.0,112830.0,1.77054851]
["bitfinex-derivatives","BTCF0:USTF0",1756067500332,1.01699344,112840.0,112830.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1756067501134,1.06241344,112840.0,112830.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1756067501334,1.01699344,112840.0,112830.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1756067501534,0.02239344,112840.0,112830.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1756067501734,1.01623344,112840.0,112830.0,1.23328839]
["bitfinex-derivatives","BTCF0:USTF0",1756067503644,1.06165344,112840.0,112830.0,0.62248839]
["bitfinex-derivatives","BTCF0:USTF0",1756067504439,1.76483195,112840.0,112830.0,0.49126839]
["bitfinex-derivatives","BTCF0:USTF0",1756067504642,2.12563195,112840.0,112830.0,0.01997839]
["bitfinex-derivatives","BTCF0:USTF0",1756067504945,1.56839344,112840.0,112830.0,0.44207839]
["bitfinex-derivatives","BTCF0:USTF0",1756067505139,2.12563195,112840.0,112830.0,0.53152839]
["bitfinex-derivatives","BTCF0:USTF0",1756067505340,2.12563195,112840.0,112830.0,0.22238839]
["bitfinex-derivatives","BTCF0:USTF0",1756067505541,0.36103,112830.0,112820.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1756067505747,0.89324195,112830.0,112820.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1756067505943,0.38142344,112830.0,112820.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1756067506143,1.01299344,112830.0,112820.0,1.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1756067506342,0.02039344,112830.0,112820.0,1.85920361]
["bitfinex-derivatives","BTCF0:USTF0",1756067506544,0.02039344,112830.0,112820.0,1.90696118]
["bitfinex-derivatives","BTCF0:USTF0",1756067506944,0.02039344,112830.0,112820.0,1.77054851]
["bitfinex-derivatives","BTCF0:USTF0",1756067507140,0.02039344,112830.0,112820.0,1.78440951]
["bitfinex-derivatives","BTCF0:USTF0",1756067507341,0.02039344,112830.0,112820.0,1.84256285]
["bitfinex-derivatives","BTCF0:USTF0",1756067507541,0.06581344,112830.0,112820.0,1.59256285]
["bitfinex-derivatives","BTCF0:USTF0",1756067507738,0.06581344,112830.0,112820.0,1.54480528]
["bitfinex-derivatives","BTCF0:USTF0",1756067507941,0.06681344,112830.0,112820.0,0.62676677]
["bitfinex-derivatives","BTCF0:USTF0",1756067508347,0.13948344,112830.0,112820.0,0.62676677]
["bitfinex-derivatives","BTCF0:USTF0",1756067508949,0.14048344,112830.0,112820.0,0.62676677]
["bitfinex-derivatives","BTCF0:USTF0",1756067509651,2.01733196,112840.0,112830.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1756067509850,2.01733196,112840.0,112830.0,0.53580677]
["bitfinex-derivatives","BTCF0:USTF0",1756067510954,2.26733196,112840.0,112830.0,0.22666677]
["bitfinex-derivatives","BTCF0:USTF0",1756067511157,2.26933196,112840.0,112830.0,0.02425677]
["bitfinex-derivatives","BTCF0:USTF0",1756067511352,2.27033196,112840.0,112830.0,0.02425677]
["bitfinex-derivatives","BTCF0:USTF0",1756067511749,2.27033196,112840.0,112830.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1756067512059,0.23591,112830.0,112820.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1756067512358,1.15394851,112830.0,112820.0,0.51592053]
["bitfinex-derivatives","BTCF0:USTF0",1756067513356,1.15394851,112830.0,112820.0,0.22667053]
["bitfinex-derivatives","BTCF0:USTF0",1756067513553,1.15394851,112830.0,112820.0,0.02426053]
["bitfinex-derivatives","BTCF0:USTF0",1756067513952,1.15394851,112830.0,112820.0,0.03744296]
["bitfinex-derivatives","BTCF0:USTF0",1756067514149,1.15394851,112830.0,112820.0,0.18623296]
["bitfinex-derivatives","BTCF0:USTF0",1756067514855,1.15494851,112830.0,112820.0,0.18623296]
["bitfinex-derivatives","BTCF0:USTF0",1756067515257,1.15494851,112830.0,112820.0,0.20487814]
["bitfinex-derivatives","BTCF0:USTF0",1756067515558,1.15494851,112830.0,112820.0,0.21805854]
["bitfinex-derivatives","BTCF0:USTF0",1756067516054,1.15494851,112830.0,112820.0,0.2180587]
["bitfinex-derivatives","BTCF0:USTF0",1756067516248,1.15494851,112830.0,112820.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1756067516954,1.40494851,112830.0,112820.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1756067518261,0.84771,112830.0,112820.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1756067518454,1.40494851,112830.0,112820.0,0.3595587]
["bitfinex-derivatives","BTCF0:USTF0",1756067518761,1.40494851,112830.0,112820.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1756067519060,0.59771,112830.0,112820.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1756067519261,1.15494851,112830.0,112820.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1756067519461,1.15494851,112830.0,112820.0,0.5648387]
["bitfinex-derivatives","BTCF0:USTF0",1756067519758,1.15494851,112830.0,112820.0,0.3595587]
["bitfinex-derivatives","BTCF0:USTF0",1756067520156,1.15494851,112830.0,112820.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1756067520361,0.59771,112830.0,112820.0,0.53301109]
["bitfinex-derivatives","BTCF0:USTF0",1756067520549,2.14326851,112830.0,112820.0,0.63220109]
["bitfinex-derivatives","BTCF0:USTF0",1756067521362,2.58076851,112830.0,112820.0,0.03744109]
["bitfinex-derivatives","BTCF0:USTF0",1756067521553,2.29265207,112830.0,112820.0,0.03744109]
["bitfinex-derivatives","BTCF0:USTF0",1756067521861,2.29265207,112830.0,112820.0,1.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1756067521862,1.05433207,112830.0,112820.0,1.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1756067522057,0.02012207,112830.0,112820.0,1.4394396]
["bitfinex-derivatives","BTCF0:USTF0",1756067522259,0.02012207,112830.0,112820.0,1.8002396]
["bitfinex-derivatives","BTCF0:USTF0",1756067522463,0.57116774,112850.0,112830.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1756067522464,0.98784,112840.0,112830.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1756067522763,1.34864,112840.0,112830.0,0.63220109]
["bitfinex-derivatives","BTCF0:USTF0",1756067523757,1.34964,112840.0,112830.0,0.63220109]
["bitfinex-derivatives","BTCF0:USTF0",1756067523955,1.48855,112840.0,112830.0,0.63220109]
["bitfinex-derivatives","BTCF0:USTF0",1756067524152,2.04578851,112840.0,112830.0,0.01317991]
["bitfinex-derivatives","BTCF0:USTF0",1756067524358,2.04578851,112840.0,112820.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1756067524359,0.23281,112830.0,112820.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1756067524557,1.15084851,112830.0,112820.0,0.03765526]
["bitfinex-derivatives","BTCF0:USTF0",1756067525062,1.40084851,112830.0,112820.0,0.03737404]
["bitfinex-derivatives","BTCF0:USTF0",1756067525266,1.40084851,112830.0,112820.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1756067525654,0.13891,112820.0,112800.0,0.30153047]
["bitfinex-derivatives","BTCF0:USTF0",1756067525856,1.90487851,112810.0,112800.0,0.20694615]
["bitfinex-derivatives","BTCF0:USTF0",1756067526166,2.04370851,112810.0,112800.0,0.49619615]
["bitfinex-derivatives","BTCF0:USTF0",1756067526353,1.48647,112810.0,112800.0,0.49619615]
["bitfinex-derivatives","BTCF0:USTF0",1756067526664,1.34756,112810.0,112800.0,0.49619615]
["bitfinex-derivatives","BTCF0:USTF0",1756067526959,0.50912063,112820.0,112800.0,0.82018466]
["bitfinex-derivatives","BTCF0:USTF0",1756067527161,0.98668,112810.0,112800.0,0.70036466]
["bitfinex-derivatives","BTCF0:USTF0",1756067527363,2.04362851,112810.0,112800.0,0.14312615]
["bitfinex-derivatives","BTCF0:USTF0",1756067527557,2.04362851,112810.0,112800.0,0.20794615]
["bitfinex-derivatives","BTCF0:USTF0",1756067528161,2.04362851,112810.0,112800.0,0.05915615]
["bitfinex-derivatives","BTCF0:USTF0",1756067528351,2.04362851,112810.0,112800.0,0.01039858]
["bitfinex-derivatives","BTCF0:USTF0",1756067528352,1.48639,112810.0,112800.0,0.01039858]
["bitfinex-derivatives","BTCF0:USTF0",1756067528557,2.04362851,112810.0,112800.0,0.01039858]
["bitfinex-derivatives","BTCF0:USTF0",1756067528757,2.04362851,112810.0,112800.0,0.05915615]
["bitfinex-derivatives","BTCF0:USTF0",1756067528960,2.29362851,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067529562,1.73639,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067529767,2.29362851,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067530368,2.29242851,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067531664,1.73519,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067531870,2.29242851,112810.0,112800.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1756067533971,2.29242851,112810.0,112800.0,0.36397858]
["bitfinex-derivatives","BTCF0:USTF0",1756067534168,2.29242851,112810.0,112800.0,0.24415937]
["bitfinex-derivatives","BTCF0:USTF0",1756067534471,2.29242851,112810.0,112800.0,0.16018937]
["bitfinex-derivatives","BTCF0:USTF0",1756067534771,2.29242851,112810.0,112800.0,0.16018931]
["bitfinex-derivatives","BTCF0:USTF0",1756067535272,2.29242851,112810.0,112800.0,0.01139931]
["bitfinex-derivatives","BTCF0:USTF0",1756067536273,2.29242851,112810.0,112800.0,0.05915688]
["bitfinex-derivatives","BTCF0:USTF0",1756067536471,2.29242851,112810.0,112800.0,0.01139931]
["bitfinex-derivatives","BTCF0:USTF0",1756067537574,2.29242851,112810.0,112800.0,0.03830058]
["bitfinex-derivatives","BTCF0:USTF0",1756067538273,2.29242851,112810.0,112800.0,0.39088058]
["bitfinex-derivatives","BTCF0:USTF0",1756067538465,2.29242851,112810.0,112800.0,0.43863815]
["bitfinex-derivatives","BTCF0:USTF0",1756067538668,2.29242851,112810.0,112800.0,0.23484815]
["bitfinex-derivatives","BTCF0:USTF0",1756067538868,2.29242851,112810.0,112800.0,0.03830058]
["bitfinex-derivatives","BTCF0:USTF0",1756067540079,2.29242851,112810.0,112800.0,0.23484815]
["bitfinex-derivatives","BTCF0:USTF0",1756067541583,2.31164025,112810.0,112800.0,0.39088058]
["bitfinex-derivatives","BTCF0:USTF0",1756067542082,2.31164025,112810.0,112800.0,0.27106058]
["bitfinex-derivatives","BTCF0:USTF0",1756067542380,2.31164025,112810.0,112800.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1756067542675,2.55133702,112810.0,112780.0,0.34227167]
["bitfinex-derivatives","BTCF0:USTF0",1756067542878,0.80267851,112790.0,112780.0,0.52322443]
["bitfinex-derivatives","BTCF0:USTF0",1756067543083,1.78475851,112790.0,112780.0,0.62250443]
["bitfinex-derivatives","BTCF0:USTF0",1756067543276,1.855325,112790.0,112780.0,0.60863908]
["bitfinex-derivatives","BTCF0:USTF0",1756067543474,1.855325,112790.0,112780.0,0.85863908]
["bitfinex-derivatives","BTCF0:USTF0",1756067543475,0.16936649,112790.0,112780.0,0.85863908]
["bitfinex-derivatives","BTCF0:USTF0",1756067543677,0.98188,112790.0,112780.0,0.93741075]
["bitfinex-derivatives","BTCF0:USTF0",1756067543877,1.78455851,112790.0,112780.0,0.66595167]
["bitfinex-derivatives","BTCF0:USTF0",1756067544084,1.22732,112790.0,112780.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1756067544382,2.14535851,112790.0,112780.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1756067544581,2.14535851,112790.0,112780.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1756067544889,2.14535851,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067545382,2.14535851,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756067545785,2.14535851,112790.0,112770.0,0.48415352]
["bitfinex-derivatives","BTCF0:USTF0",1756067546084,0.0988,112780.0,112770.0,1.02902352]
["bitfinex-derivatives","BTCF0:USTF0",1756067546484,0.0988,112780.0,112770.0,0.96544185]
["bitfinex-derivatives","BTCF0:USTF0",1756067546781,0.0988,112780.0,112770.0,0.66816008]
["bitfinex-derivatives","BTCF0:USTF0",1756067546980,0.0988,112780.0,112770.0,0.67016008]
["bitfinex-derivatives","BTCF0:USTF0",1756067547686,0.0988,112780.0,112770.0,0.66916008]
["bitfinex-derivatives","BTCF0:USTF0",1756067547886,0.24544,112780.0,112770.0,0.67016008]
["bitfinex-derivatives","BTCF0:USTF0",1756067548274,0.24544,112780.0,112770.0,0.54774008]
["bitfinex-derivatives","BTCF0:USTF0",1756067548275,0.80267851,112780.0,112770.0,0.54774008]
["bitfinex-derivatives","BTCF0:USTF0",1756067548481,1.16347851,112780.0,112770.0,0.66916008]
["bitfinex-derivatives","BTCF0:USTF0",1756067548682,0.60624,112780.0,112770.0,0.67016008]
["bitfinex-derivatives","BTCF0:USTF0",1756067548881,1.16347851,112780.0,112770.0,0.67016008]
["bitfinex-derivatives","BTCF0:USTF0",1756067549178,1.97049919,112790.0,112770.0,0.32455008]
["bitfinex-derivatives","BTCF0:USTF0",1756067549486,2.11713919,112790.0,112780.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1756067550590,1.55990068,112790.0,112780.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1756067550889,2.11713919,112790.0,112780.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1756067551285,2.11713919,112790.0,112780.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067551484,0.24544,112780.0,112770.0,0.36297458]
["bitfinex-derivatives","BTCF0:USTF0",1756067551682,1.16347851,112780.0,112770.0,0.36297458]
["bitfinex-derivatives","BTCF0:USTF0",1756067551982,1.16347851,112780.0,112770.0,0.50636185]
["bitfinex-derivatives","BTCF0:USTF0",1756067552183,1.16347851,112780.0,112770.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1756067552387,1.16347851,112780.0,112770.0,0.55049273]
["bitfinex-derivatives","BTCF0:USTF0",1756067552691,1.16347851,112780.0,112770.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1756067552886,1.16347851,112780.0,112770.0,0.54949273]
["bitfinex-derivatives","BTCF0:USTF0",1756067553287,1.16347851,112780.0,112770.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1756067553501,1.16347851,112780.0,112770.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756067553687,1.16347851,112780.0,112770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1756067553890,1.16347851,112780.0,112770.0,0.25972273]
["bitfinex-derivatives","BTCF0:USTF0",1756067554199,1.16347851,112780.0,112770.0,0.25772273]
["bitfinex-derivatives","BTCF0:USTF0",1756067554388,1.16447851,112780.0,112770.0,0.25772273]
["bitfinex-derivatives","BTCF0:USTF0",1756067554582,1.16447851,112780.0,112770.0,0.06459273]
["bitfinex-derivatives","BTCF0:USTF0",1756067554790,1.16547851,112780.0,112770.0,0.01140066]
["bitfinex-derivatives","BTCF0:USTF0",1756067555294,1.16547851,112780.0,112770.0,0.01040066]
["bitfinex-derivatives","BTCF0:USTF0",1756067555486,1.16647851,112780.0,112770.0,0.01040066]
["bitfinex-derivatives","BTCF0:USTF0",1756067556296,1.41847851,112780.0,112770.0,0.01040066]
["bitfinex-derivatives","BTCF0:USTF0",1756067556990,1.41927851,112780.0,112770.0,0.01040066]
["bitfinex-derivatives","BTCF0:USTF0",1756067557192,0.13624,112770.0,112760.0,0.06359273]
["bitfinex-derivatives","BTCF0:USTF0",1756067557395,2.13127851,112770.0,112760.0,0.06359273]
["bitfinex-derivatives","BTCF0:USTF0",1756067558392,2.13127851,112770.0,112750.0,0.20222273]
["bitfinex-derivatives","BTCF0:USTF0",1756067558393,0.23504,112760.0,112750.0,0.20222273]
["bitfinex-derivatives","BTCF0:USTF0",1756067558694,0.23504,112760.0,112740.0,0.16261259]
["bitfinex-derivatives","BTCF0:USTF0",1756067558695,0.09404,112740.0,112730.0,0.07805259]
["bitfinex-derivatives","BTCF0:USTF0",1756067558892,2.06959381,112740.0,112730.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1756067560192,1.5123553,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756067560898,0.13031,112730.0,112720.0,0.36693155]
["bitfinex-derivatives","BTCF0:USTF0",1756067561098,1.06847989,112730.0,112720.0,0.36693155]
["bitfinex-derivatives","BTCF0:USTF0",1756067561298,1.04734851,112730.0,112720.0,0.01966155]
["bitfinex-derivatives","BTCF0:USTF0",1756067561799,1.04734851,112730.0,112720.0,0.15829155]
["bitfinex-derivatives","BTCF0:USTF0",1756067562293,1.04734851,112730.0,112720.0,0.29858155]
["bitfinex-derivatives","BTCF0:USTF0",1756067562491,1.04734851,112730.0,112720.0,0.15829155]
["bitfinex-derivatives","BTCF0:USTF0",1756067562688,1.04734851,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756067563386,1.29734851,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756067563589,1.24822851,112730.0,112700.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1756067563789,1.04293851,112710.0,112700.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1756067564193,1.04293851,112710.0,112700.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1756067564392,1.04293851,112710.0,112690.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756067564393,0.07686,112700.0,112690.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756067564598,2.01937851,112700.0,112690.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756067564994,2.01737851,112700.0,112690.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756067565198,2.08959158,112700.0,112690.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067565499,2.08959158,112700.0,112690.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1756067565697,1.52935307,112700.0,112690.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756067565898,2.08659158,112700.0,112690.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1756067566098,2.08659158,112700.0,112690.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756067566297,2.08659158,112700.0,112690.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1756067566498,2.08659158,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067566995,2.08659158,112700.0,112690.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1756067567499,1.11015158,112700.0,112690.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1756067567900,2.08587158,112700.0,112690.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1756067568197,2.08587158,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067568396,2.89311009,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067568696,1.77863307,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067568897,2.33587158,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067569094,2.35688409,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067569302,2.35686328,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756067569493,2.35686328,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756067569693,2.35786328,112700.0,112680.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1756067569894,1.02993851,112690.0,112680.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1756067570403,1.02993851,112690.0,112680.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067570800,1.03902261,112690.0,112680.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067571599,1.47652261,112690.0,112680.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067571997,1.47652261,112690.0,112680.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756067572199,1.47652261,112690.0,112680.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1756067572901,1.47652261,112690.0,112680.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1756067573198,0.1119,112680.0,112670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067573404,2.00453851,112680.0,112670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067574002,0.1119,112670.0,112660.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067574297,1.02993851,112670.0,112660.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1756067574503,1.02993851,112670.0,112660.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756067574893,0.98689851,112670.0,112650.0,0.01941488]
["bitfinex-derivatives","BTCF0:USTF0",1756067575093,0.06886,112650.0,112630.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1756067575394,1.07886851,112640.0,112630.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756067575599,0.97308,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067575800,0.3608,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067576018,0.48054,112660.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067576019,0.4375,112660.0,112650.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067576306,1.96877851,112660.0,112650.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1756067576494,2.39147851,112660.0,112650.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1756067576800,2.39147851,112660.0,112650.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067577107,2.34843851,112660.0,112650.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756067577294,1.7912,112660.0,112650.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1756067577808,1.98763851,112660.0,112650.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1756067578003,0.4395,112660.0,112650.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1756067578198,1.41354,112660.0,112650.0,1.19099]
["bitfinex-derivatives","BTCF0:USTF0",1756067578397,1.41354,112660.0,112650.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1756067578603,1.41554,112660.0,112650.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1756067579108,1.41654,112660.0,112650.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1756067579406,1.41654,112660.0,112650.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1756067579608,1.41614,112660.0,112650.0,1.19099]
["bitfinex-derivatives","BTCF0:USTF0",1756067579905,0.97864,112660.0,112650.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1756067580300,0.97864,112660.0,112650.0,1.19099]
["bitfinex-derivatives","BTCF0:USTF0",1756067580703,0.97608,112660.0,112650.0,1.74822851]
["bitfinex-derivatives","BTCF0:USTF0",1756067581006,0.97908,112660.0,112650.0,1.74822851]
["bitfinex-derivatives","BTCF0:USTF0",1756067581303,0.57609851,112680.0,112670.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1756067581493,0.8504241,112690.0,112670.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1756067581494,1.36462261,112690.0,112670.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1756067581697,0.9820041,112690.0,112680.0,1.49822851]
["bitfinex-derivatives","BTCF0:USTF0",1756067581893,0.97292,112690.0,112680.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1756067582498,1.95285851,112690.0,112680.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1756067582802,0.16093,112680.0,112670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067583008,1.07896851,112680.0,112670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067583403,1.32896851,112680.0,112670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067583601,1.32896851,112680.0,112670.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1756067583602,1.03592851,112680.0,112670.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1756067583805,0.11789,112680.0,112670.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1756067584107,0.3950389,112690.0,112680.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067584406,0.0153789,112690.0,112680.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067584602,0.0153789,112690.0,112680.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067584796,0.97528,112690.0,112680.0,1.58933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067584999,0.003,112690.0,112680.0,1.58933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067585305,0.01886,112710.0,112700.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067585499,0.40384,112720.0,112700.0,0.99492851]
["bitfinex-derivatives","BTCF0:USTF0",1756067585500,0.04291671,112720.0,112700.0,0.99492851]
["bitfinex-derivatives","BTCF0:USTF0",1756067585705,0.02105671,112720.0,112700.0,0.99492851]
["bitfinex-derivatives","BTCF0:USTF0",1756067585900,0.02105671,112720.0,112710.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1756067586102,0.02105671,112720.0,112710.0,1.33933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067586309,0.60015522,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067586502,0.40371671,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067586805,1.32356909,112720.0,112710.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067587010,0.0649,112710.0,112700.0,0.16192687]
["bitfinex-derivatives","BTCF0:USTF0",1756067587208,1.97536234,112710.0,112700.0,0.16192687]
["bitfinex-derivatives","BTCF0:USTF0",1756067587509,1.97536234,112710.0,112700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067587902,1.41812383,112710.0,112700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067588103,1.37508383,112710.0,112700.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067588301,1.93232234,112710.0,112700.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067588603,0.99242383,112710.0,112700.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067588812,0.99202383,112710.0,112700.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067589108,0.02674383,112710.0,112700.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067589302,0.02674383,112710.0,112700.0,1.58933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067589604,0.97116,112720.0,112710.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1756067589905,0.97116,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067590607,1.52839851,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067590798,1.35829309,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067591000,1.38015309,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067591610,1.38315309,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067592106,1.4346562,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067592305,1.8384962,112720.0,112710.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067592502,2.0884962,112720.0,112710.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067592902,2.0884962,112720.0,112700.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1756067592903,0.0649,112710.0,112700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067593104,1.03051689,112710.0,112700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067594110,1.01769838,112710.0,112700.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067594298,0.07643838,112720.0,112700.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067594501,0.05157838,112720.0,112700.0,0.99492851]
["bitfinex-derivatives","BTCF0:USTF0",1756067594698,0.002,112710.0,112700.0,0.99492851]
["bitfinex-derivatives","BTCF0:USTF0",1756067594914,0.002,112710.0,112700.0,1.33933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067595306,1.02149838,112720.0,112700.0,1.33933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067595507,1.02349838,112720.0,112710.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067595812,1.04135838,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067596010,1.59859689,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067596208,1.59647689,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067596907,1.60047689,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067597308,0.9738,112720.0,112710.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067597512,1.02090093,112720.0,112710.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067597703,0.05166093,112720.0,112710.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067597905,0.05166093,112720.0,112710.0,1.58933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067598316,0.007,112720.0,112710.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067599616,0.004,112720.0,112710.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067599812,0.001,112720.0,112710.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067600011,0.002,112720.0,112710.0,1.58933851]
["bitfinex-derivatives","BTCF0:USTF0",1756067601414,0.002,112720.0,112710.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756067601714,0.60154351,112720.0,112710.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1756067601920,0.96234351,112720.0,112710.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756067602214,1.00538351,112720.0,112710.0,0.30455]
["bitfinex-derivatives","BTCF0:USTF0",1756067602422,1.00538351,112720.0,112710.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1756067602717,1.00538351,112720.0,112710.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067602921,0.64458351,112720.0,112710.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1756067603217,0.60154351,112720.0,112710.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756067603408,0.405105,112720.0,112710.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756067603609,1.012425,112720.0,112710.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756067604308,1.56966351,112720.0,112710.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756067604704,1.93046351,112720.0,112710.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756067604909,2.22350351,112720.0,112710.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756067605111,0.0649,112710.0,112700.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067605318,1.00338351,112710.0,112700.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067606106,1.00338351,112710.0,112700.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1756067606617,1.009665,112710.0,112700.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067607016,0.020445,112710.0,112700.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067607218,0.987445,112710.0,112700.0,0.99339851]
["bitfinex-derivatives","BTCF0:USTF0",1756067607409,0.020445,112710.0,112700.0,1.35419851]
["bitfinex-derivatives","BTCF0:USTF0",1756067607613,0.987405,112710.0,112700.0,1.35419851]
["bitfinex-derivatives","BTCF0:USTF0",1756067607817,0.38266,112750.0,112710.0,0.0887382]
["bitfinex-derivatives","BTCF0:USTF0",1756067608015,0.02186,112740.0,112730.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1756067608216,1.3495,112740.0,112730.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1756067608415,1.3495,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067608715,1.6518285,112740.0,112730.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067609014,1.6518285,112740.0,112730.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1756067609015,1.3587885,112740.0,112730.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1756067609319,1.68401865,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067609516,1.2509885,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067609720,1.2506285,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067610020,1.0046285,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067610421,1.3654285,112740.0,112730.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067610626,1.92266701,112740.0,112730.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756067610917,1.96570701,112740.0,112730.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756067611121,1.4084685,112740.0,112730.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756067611311,2.21570701,112740.0,112710.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1756067611517,0.62213851,112730.0,112720.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067611713,0.62213851,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067611714,0.02186,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067612020,0.96604,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067612226,0.96604,112730.0,112720.0,1.35419851]
["bitfinex-derivatives","BTCF0:USTF0",1756067613218,0.001,112730.0,112720.0,1.35419851]
["bitfinex-derivatives","BTCF0:USTF0",1756067613926,0.001,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067614120,0.02286,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067614526,0.62313851,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067614723,0.98393851,112730.0,112720.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756067614923,0.98393851,112730.0,112720.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067615221,0.0649,112720.0,112710.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067615424,1.94813851,112720.0,112710.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067615614,0.98706,112720.0,112710.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067615818,0.98706,112720.0,112710.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067616123,0.38266,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067616328,0.98686,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067617027,0.965,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067617228,0.0311485,112740.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067617425,0.96488,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067617623,0.96588,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067617823,0.96688,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067618426,0.96588,112730.0,112720.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756067619118,0.98674,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067619530,0.96488,112730.0,112720.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067619728,0.01998476,112730.0,112720.0,0.99339851]
["bitfinex-derivatives","BTCF0:USTF0",1756067619931,0.01998476,112730.0,112720.0,1.69293141]
["bitfinex-derivatives","BTCF0:USTF0",1756067620629,0.01998476,112730.0,112720.0,1.70333676]
["bitfinex-derivatives","BTCF0:USTF0",1756067621032,0.01998476,112730.0,112720.0,1.14609825]
["bitfinex-derivatives","BTCF0:USTF0",1756067621230,0.01998476,112730.0,112720.0,1.70333676]
["bitfinex-derivatives","BTCF0:USTF0",1756067621937,0.02098476,112730.0,112720.0,1.70333676]
["bitfinex-derivatives","BTCF0:USTF0",1756067622125,0.02098476,112730.0,112720.0,1.69293141]
["bitfinex-derivatives","BTCF0:USTF0",1756067622327,0.02098476,112730.0,112720.0,1.7033367]
["bitfinex-derivatives","BTCF0:USTF0",1756067622524,0.01998476,112730.0,112720.0,1.7043367]
["bitfinex-derivatives","BTCF0:USTF0",1756067623527,0.01998476,112730.0,112720.0,1.6156038]
["bitfinex-derivatives","BTCF0:USTF0",1756067623728,0.01998476,112730.0,112720.0,1.3656038]
["bitfinex-derivatives","BTCF0:USTF0",1756067624629,0.01998476,112730.0,112720.0,1.4543368]
["bitfinex-derivatives","BTCF0:USTF0",1756067626529,0.96412,112750.0,112740.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756067626735,0.96412,112750.0,112740.0,1.453321]
["bitfinex-derivatives","BTCF0:USTF0",1756067627028,0.96412,112750.0,112740.0,1.3646038]
["bitfinex-derivatives","BTCF0:USTF0",1756067627222,0.97345545,112750.0,112740.0,1.3646038]
["bitfinex-derivatives","BTCF0:USTF0",1756067627632,0.96412,112750.0,112740.0,0.82050431]
["bitfinex-derivatives","BTCF0:USTF0",1756067627932,0.001,112750.0,112740.0,0.82050431]
["bitfinex-derivatives","BTCF0:USTF0",1756067628634,0.002,112750.0,112740.0,0.82050431]
["bitfinex-derivatives","BTCF0:USTF0",1756067629332,0.01104946,112750.0,112740.0,0.82050431]
["bitfinex-derivatives","BTCF0:USTF0",1756067629637,0.001,112750.0,112740.0,1.39734317]
["bitfinex-derivatives","BTCF0:USTF0",1756067630436,1.08462742,112760.0,112750.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1756067630630,1.49308835,112760.0,112750.0,0.44929902]
["bitfinex-derivatives","BTCF0:USTF0",1756067630937,2.09336686,112760.0,112750.0,0.15950902]
["bitfinex-derivatives","BTCF0:USTF0",1756067631632,2.09536686,112760.0,112750.0,0.15950902]
["bitfinex-derivatives","BTCF0:USTF0",1756067631832,2.09536686,112760.0,112750.0,0.35133902]
["bitfinex-derivatives","BTCF0:USTF0",1756067632132,2.00466593,112760.0,112750.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1756067632337,2.00466593,112760.0,112750.0,0.43749232]
["bitfinex-derivatives","BTCF0:USTF0",1756067632540,2.04770593,112760.0,112750.0,0.15951232]
["bitfinex-derivatives","BTCF0:USTF0",1756067632729,2.29770593,112760.0,112750.0,0.15951232]
["bitfinex-derivatives","BTCF0:USTF0",1756067633035,2.34536686,112760.0,112750.0,0.15951232]
["bitfinex-derivatives","BTCF0:USTF0",1756067633337,2.34536686,112760.0,112750.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756067633535,2.34536686,112760.0,112750.0,0.15951283]
["bitfinex-derivatives","BTCF0:USTF0",1756067633731,2.34536686,112760.0,112750.0,0.01314283]
["bitfinex-derivatives","BTCF0:USTF0",1756067635338,1.78812835,112760.0,112750.0,0.01314283]
["bitfinex-derivatives","BTCF0:USTF0",1756067635532,2.34536686,112760.0,112750.0,0.01314283]
["bitfinex-derivatives","BTCF0:USTF0",1756067636840,2.78286686,112760.0,112750.0,0.01314283]
["bitfinex-derivatives","BTCF0:USTF0",1756067637344,0.19719,112750.0,112740.0,0.01960035]
["bitfinex-derivatives","BTCF0:USTF0",1756067637639,1.11522851,112750.0,112740.0,0.01960035]
["bitfinex-derivatives","BTCF0:USTF0",1756067637837,1.36522851,112750.0,112740.0,0.01960035]
["bitfinex-derivatives","BTCF0:USTF0",1756067638541,1.43257591,112750.0,112740.0,0.01960035]
["bitfinex-derivatives","BTCF0:USTF0",1756067638938,1.18257591,112750.0,112740.0,0.01960035]
["bitfinex-derivatives","BTCF0:USTF0",1756067639446,0.13556,112740.0,112730.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067639745,2.03284498,112740.0,112730.0,0.14569635]
["bitfinex-derivatives","BTCF0:USTF0",1756067641042,2.03284498,112740.0,112730.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067641849,0.51604647,112740.0,112730.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1756067642041,1.37487647,112740.0,112730.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756067642348,0.97848647,112740.0,112730.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1756067642546,1.03631647,112740.0,112730.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1756067642745,1.62445498,112740.0,112730.0,0.5742658]
["bitfinex-derivatives","BTCF0:USTF0",1756067642947,1.01507647,112740.0,112730.0,1.17466]
["bitfinex-derivatives","BTCF0:USTF0",1756067643147,0.02068647,112740.0,112730.0,1.74230433]
["bitfinex-derivatives","BTCF0:USTF0",1756067643347,0.95852,112750.0,112730.0,1.40575433]
["bitfinex-derivatives","BTCF0:USTF0",1756067643561,1.00618093,112750.0,112740.0,1.33130851]
["bitfinex-derivatives","BTCF0:USTF0",1756067643740,0.10266742,112760.0,112740.0,0.78447482]
["bitfinex-derivatives","BTCF0:USTF0",1756067643741,1.08644835,112760.0,112740.0,0.78447482]
["bitfinex-derivatives","BTCF0:USTF0",1756067643943,1.01527414,112760.0,112750.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1756067644151,2.07469,112770.0,112750.0,1.33130851]
["bitfinex-derivatives","BTCF0:USTF0",1756067644152,0.14023162,112770.0,112750.0,1.33130851]
["bitfinex-derivatives","BTCF0:USTF0",1756067644449,1.05992388,112770.0,112760.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1756067644645,1.08544023,112770.0,112760.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1756067644840,1.47333023,112770.0,112760.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756067645247,1.11253023,112770.0,112760.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756067645454,2.06046874,112770.0,112760.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067645653,2.31046874,112770.0,112760.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067645844,0.06475,112760.0,112750.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1756067646043,1.03054075,112760.0,112750.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1756067646343,1.03054075,112760.0,112750.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067646742,1.11396075,112760.0,112750.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1756067646943,1.11396075,112760.0,112750.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756067647144,0.55672224,112760.0,112750.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1756067647344,1.06620851,112760.0,112750.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1756067647549,1.11396884,112760.0,112750.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1756067647746,1.06620851,112760.0,112750.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1756067647948,1.06620851,112760.0,112750.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1756067648153,1.11397162,112760.0,112750.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1756067648361,1.11397162,112760.0,112750.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1756067648846,1.11397162,112760.0,112750.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1756067649355,1.11397162,112760.0,112750.0,0.32322877]
["bitfinex-derivatives","BTCF0:USTF0",1756067649555,1.11397162,112760.0,112750.0,0.20811877]
["bitfinex-derivatives","BTCF0:USTF0",1756067650554,0.55673311,112760.0,112750.0,0.20811877]
["bitfinex-derivatives","BTCF0:USTF0",1756067650753,1.36397162,112760.0,112750.0,0.14977877]
["bitfinex-derivatives","BTCF0:USTF0",1756067650955,1.36397162,112760.0,112750.0,0.14977981]
["bitfinex-derivatives","BTCF0:USTF0",1756067651368,1.31620851,112760.0,112750.0,0.14977981]
["bitfinex-derivatives","BTCF0:USTF0",1756067651763,1.31620851,112760.0,112750.0,0.01448992]
["bitfinex-derivatives","BTCF0:USTF0",1756067652070,1.36396578,112760.0,112750.0,0.14977992]
["bitfinex-derivatives","BTCF0:USTF0",1756067652270,1.36396578,112760.0,112750.0,0.14877992]
["bitfinex-derivatives","BTCF0:USTF0",1756067652473,1.36496578,112760.0,112750.0,0.14877992]
["bitfinex-derivatives","BTCF0:USTF0",1756067652970,1.31720851,112760.0,112740.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756067653284,1.31720851,112760.0,112740.0,0.14843566]
["bitfinex-derivatives","BTCF0:USTF0",1756067653285,1.51312024,112750.0,112740.0,0.14843566]
["bitfinex-derivatives","BTCF0:USTF0",1756067653464,1.51312024,112750.0,112740.0,0.48475566]
["bitfinex-derivatives","BTCF0:USTF0",1756067653663,1.10981024,112750.0,112740.0,0.57700566]
["bitfinex-derivatives","BTCF0:USTF0",1756067653864,1.06691,112750.0,112740.0,0.57700566]
["bitfinex-derivatives","BTCF0:USTF0",1756067654267,1.01908,112750.0,112740.0,0.57700566]
["bitfinex-derivatives","BTCF0:USTF0",1756067654473,0.99199,112750.0,112740.0,0.82700566]
["bitfinex-derivatives","BTCF0:USTF0",1756067654669,0.9564,112750.0,112740.0,0.82800566]
["bitfinex-derivatives","BTCF0:USTF0",1756067654872,0.9564,112750.0,112740.0,1.74604417]
["bitfinex-derivatives","BTCF0:USTF0",1756067655276,0.97597587,112750.0,112740.0,1.83476137]
["bitfinex-derivatives","BTCF0:USTF0",1756067655477,0.01957587,112750.0,112740.0,1.83476137]
["bitfinex-derivatives","BTCF0:USTF0",1756067655877,0.95564,112760.0,112740.0,1.83476137]
["bitfinex-derivatives","BTCF0:USTF0",1756067656076,0.95564,112760.0,112750.0,1.48189851]
["bitfinex-derivatives","BTCF0:USTF0",1756067656278,1.08263412,112770.0,112750.0,1.49504417]
["bitfinex-derivatives","BTCF0:USTF0",1756067656479,1.20103412,112770.0,112760.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1756067656779,1.01230343,112770.0,112760.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1756067657075,1.07388,112770.0,112760.0,0.93780217]
["bitfinex-derivatives","BTCF0:USTF0",1756067657378,1.73213851,112770.0,112760.0,0.99609638]
["bitfinex-derivatives","BTCF0:USTF0",1756067657578,1.74106268,112770.0,112760.0,0.99608157]
["bitfinex-derivatives","BTCF0:USTF0",1756067657881,1.74306268,112770.0,112760.0,0.99608157]
["bitfinex-derivatives","BTCF0:USTF0",1756067658075,1.74506268,112770.0,112760.0,0.99608157]
["bitfinex-derivatives","BTCF0:USTF0",1756067658381,1.18782417,112770.0,112760.0,0.948191]
["bitfinex-derivatives","BTCF0:USTF0",1756067658577,1.18582417,112770.0,112760.0,0.948191]
["bitfinex-derivatives","BTCF0:USTF0",1756067658777,1.18582417,112770.0,112760.0,0.949191]
["bitfinex-derivatives","BTCF0:USTF0",1756067659375,1.18582417,112770.0,112760.0,0.93878736]
["bitfinex-derivatives","BTCF0:USTF0",1756067659775,1.18382417,112770.0,112760.0,0.93878736]
["bitfinex-derivatives","BTCF0:USTF0",1756067660982,2.15133268,112770.0,112760.0,0.38613721]
["bitfinex-derivatives","BTCF0:USTF0",1756067661171,2.15133268,112770.0,112760.0,0.20773721]
["bitfinex-derivatives","BTCF0:USTF0",1756067661872,2.15133268,112770.0,112760.0,0.20773465]
["bitfinex-derivatives","BTCF0:USTF0",1756067662877,2.15133268,112770.0,112760.0,0.14939465]
["bitfinex-derivatives","BTCF0:USTF0",1756067666684,2.15233268,112770.0,112760.0,0.14939465]
["bitfinex-derivatives","BTCF0:USTF0",1756067668070,2.15333268,112770.0,112760.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1756067668688,1.59609417,112770.0,112760.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1756067668886,2.15333268,112770.0,112760.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1756067669085,1.59609417,112770.0,112760.0,0.34051465]
["bitfinex-derivatives","BTCF0:USTF0",1756067669286,2.15333268,112770.0,112760.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1756067669579,2.17235701,112770.0,112760.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1756067669787,2.42235701,112770.0,112760.0,0.01310465]
["bitfinex-derivatives","BTCF0:USTF0",1756067669986,0.18945,112760.0,112750.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1756067670182,1.29019851,112760.0,112750.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1756067670384,0.37216,112750.0,112740.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1756067670578,2.24219851,112750.0,112740.0,0.15041368]
["bitfinex-derivatives","BTCF0:USTF0",1756067670887,1.68496,112750.0,112740.0,0.48616368]
["bitfinex-derivatives","BTCF0:USTF0",1756067671185,2.24219851,112750.0,112740.0,0.57972383]
["bitfinex-derivatives","BTCF0:USTF0",1756067671780,2.24219851,112750.0,112740.0,0.20820383]
["bitfinex-derivatives","BTCF0:USTF0",1756067672478,2.24219851,112750.0,112740.0,0.20106083]
["bitfinex-derivatives","BTCF0:USTF0",1756067673688,2.24219851,112750.0,112740.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1756067673886,2.24219851,112750.0,112740.0,0.48942505]
["bitfinex-derivatives","BTCF0:USTF0",1756067674491,2.19272851,112750.0,112740.0,0.58298505]
["bitfinex-derivatives","BTCF0:USTF0",1756067675085,1.83192851,112750.0,112740.0,0.58298505]
["bitfinex-derivatives","BTCF0:USTF0",1756067675287,2.19272851,112750.0,112740.0,0.58298505]
["bitfinex-derivatives","BTCF0:USTF0",1756067675791,1.68496,112750.0,112740.0,0.58198505]
["bitfinex-derivatives","BTCF0:USTF0",1756067676192,2.24219851,112750.0,112740.0,0.58198505]
["bitfinex-derivatives","BTCF0:USTF0",1756067676487,2.19272851,112750.0,112740.0,0.58198505]
["bitfinex-derivatives","BTCF0:USTF0",1756067676691,2.24219851,112750.0,112740.0,0.58198505]
["bitfinex-derivatives","BTCF0:USTF0",1756067677693,2.24219851,112750.0,112740.0,0.58198488]
["bitfinex-derivatives","BTCF0:USTF0",1756067677896,2.24219851,112750.0,112740.0,0.21046488]
["bitfinex-derivatives","BTCF0:USTF0",1756067678301,2.24219851,112750.0,112740.0,0.40258488]
["bitfinex-derivatives","BTCF0:USTF0",1756067678595,2.24219851,112750.0,112740.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1756067679493,2.24219851,112750.0,112740.0,0.21046488]
["bitfinex-derivatives","BTCF0:USTF0",1756067679694,2.24219851,112750.0,112740.0,0.15267488]
["bitfinex-derivatives","BTCF0:USTF0",1756067680290,2.24219851,112750.0,112740.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1756067680592,2.19272851,112750.0,112740.0,0.58198488]
["bitfinex-derivatives","BTCF0:USTF0",1756067680991,2.24219851,112750.0,112740.0,0.57158083]
["bitfinex-derivatives","BTCF0:USTF0",1756067681294,2.24219851,112750.0,112740.0,0.62987538]
["bitfinex-derivatives","BTCF0:USTF0",1756067682791,1.83192851,112750.0,112740.0,0.62987538]
["bitfinex-derivatives","BTCF0:USTF0",1756067682993,1.27469,112750.0,112740.0,0.87987538]
["bitfinex-derivatives","BTCF0:USTF0",1756067683494,1.27469,112750.0,112740.0,1.24067538]
["bitfinex-derivatives","BTCF0:USTF0",1756067683696,0.952,112750.0,112740.0,1.79791389]
["bitfinex-derivatives","BTCF0:USTF0",1756067683897,0.94896,112750.0,112740.0,1.79791389]
["bitfinex-derivatives","BTCF0:USTF0",1756067684100,0.94896,112750.0,112740.0,1.81103094]
["bitfinex-derivatives","BTCF0:USTF0",1756067684494,0.94884,112760.0,112740.0,1.42492924]
["bitfinex-derivatives","BTCF0:USTF0",1756067684700,0.94884,112760.0,112750.0,1.53518959]
["bitfinex-derivatives","BTCF0:USTF0",1756067684891,0.94884,112760.0,112750.0,1.55870949]
["bitfinex-derivatives","BTCF0:USTF0",1756067685091,0.61326417,112770.0,112760.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1756067685286,0.05512204,112770.0,112760.0,1.51213924]
["bitfinex-derivatives","BTCF0:USTF0",1756067685502,0.94848,112770.0,112760.0,1.17392924]
["bitfinex-derivatives","BTCF0:USTF0",1756067685797,0.94848,112770.0,112760.0,0.66452181]
["bitfinex-derivatives","BTCF0:USTF0",1756067685997,1.05948,112770.0,112760.0,0.89037181]
["bitfinex-derivatives","BTCF0:USTF0",1756067686193,0.96801816,112770.0,112760.0,1.20490824]
["bitfinex-derivatives","BTCF0:USTF0",1756067686398,1.07901816,112770.0,112760.0,1.20490824]
["bitfinex-derivatives","BTCF0:USTF0",1756067686597,1.11152012,112770.0,112760.0,1.20490824]
["bitfinex-derivatives","BTCF0:USTF0",1756067686796,1.10225816,112770.0,112760.0,1.20490824]
["bitfinex-derivatives","BTCF0:USTF0",1756067687599,1.10225816,112770.0,112760.0,1.20490761]
["bitfinex-derivatives","BTCF0:USTF0",1756067687989,1.10325816,112770.0,112760.0,1.20490761]
["bitfinex-derivatives","BTCF0:USTF0",1756067688196,0.97001816,112770.0,112760.0,1.20490761]
["bitfinex-derivatives","BTCF0:USTF0",1756067688392,0.97001816,112770.0,112760.0,1.85084752]
["bitfinex-derivatives","BTCF0:USTF0",1756067688593,1.15572816,112770.0,112760.0,1.20490761]
["bitfinex-derivatives","BTCF0:USTF0",1756067689608,1.17796816,112770.0,112760.0,1.20490761]
["bitfinex-derivatives","BTCF0:USTF0",1756067689994,1.17796816,112770.0,112760.0,1.25273869]
["bitfinex-derivatives","BTCF0:USTF0",1756067690392,1.02784816,112770.0,112760.0,1.25273869]
["bitfinex-derivatives","BTCF0:USTF0",1756067690599,1.13884816,112770.0,112760.0,1.8099772]
["bitfinex-derivatives","BTCF0:USTF0",1756067690806,1.13884816,112770.0,112760.0,1.79685264]
["bitfinex-derivatives","BTCF0:USTF0",1756067691001,1.13884816,112770.0,112760.0,1.80997848]
["bitfinex-derivatives","BTCF0:USTF0",1756067691304,1.13884816,112770.0,112760.0,1.25273997]
["bitfinex-derivatives","BTCF0:USTF0",1756067691500,1.13884816,112770.0,112760.0,1.25274003]
["bitfinex-derivatives","BTCF0:USTF0",1756067691702,1.13884816,112770.0,112760.0,0.89194003]
["bitfinex-derivatives","BTCF0:USTF0",1756067692001,1.13884816,112770.0,112760.0,1.20490895]
["bitfinex-derivatives","BTCF0:USTF0",1756067693614,0.97001816,112770.0,112760.0,1.76214746]
["bitfinex-derivatives","BTCF0:USTF0",1756067694011,0.02153816,112770.0,112760.0,1.85084886]
["bitfinex-derivatives","BTCF0:USTF0",1756067694212,0.96848,112790.0,112780.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1756067694418,0.96848,112790.0,112780.0,1.13637866]
["bitfinex-derivatives","BTCF0:USTF0",1756067694419,0.96580522,112790.0,112780.0,1.13637866]
["bitfinex-derivatives","BTCF0:USTF0",1756067694621,0.96580522,112790.0,112780.0,1.49717866]
["bitfinex-derivatives","BTCF0:USTF0",1756067694919,0.97470541,112790.0,112780.0,1.49717866]
["bitfinex-derivatives","BTCF0:USTF0",1756067695105,0.96824,112800.0,112780.0,1.58586436]
["bitfinex-derivatives","BTCF0:USTF0",1756067695313,1.07696,112800.0,112790.0,0.92109845]
["bitfinex-derivatives","BTCF0:USTF0",1756067695506,1.07696,112800.0,112790.0,0.9359686]
["bitfinex-derivatives","BTCF0:USTF0",1756067695713,1.07696,112800.0,112790.0,0.57914015]
["bitfinex-derivatives","BTCF0:USTF0",1756067696122,1.50479845,112800.0,112790.0,0.46705015]
["bitfinex-derivatives","BTCF0:USTF0",1756067696319,1.86859845,112800.0,112790.0,0.46705015]
["bitfinex-derivatives","BTCF0:USTF0",1756067696519,1.86859845,112800.0,112790.0,0.15722015]
["bitfinex-derivatives","BTCF0:USTF0",1756067696520,2.4754269,112800.0,112790.0,0.15722015]
["bitfinex-derivatives","BTCF0:USTF0",1756067696813,0.20547,112780.0,112770.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756067697015,1.33821,112780.0,112770.0,0.38823122]
["bitfinex-derivatives","BTCF0:USTF0",1756067697320,1.2672,112780.0,112770.0,0.57467122]
["bitfinex-derivatives","BTCF0:USTF0",1756067697520,1.2672,112780.0,112770.0,0.93547122]
["bitfinex-derivatives","BTCF0:USTF0",1756067697919,0.98107,112780.0,112770.0,0.93547122]
["bitfinex-derivatives","BTCF0:USTF0",1756067698113,0.94648,112780.0,112770.0,1.49332998]
["bitfinex-derivatives","BTCF0:USTF0",1756067698420,0.001,112780.0,112770.0,1.52521998]
["bitfinex-derivatives","BTCF0:USTF0",1756067698618,0.001,112780.0,112770.0,1.49332998]
["bitfinex-derivatives","BTCF0:USTF0",1756067698813,0.001,112780.0,112770.0,1.61391358]
["bitfinex-derivatives","BTCF0:USTF0",1756067699020,1.06382,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067699218,0.98071,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067699414,1.17691,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067700310,2.17880924,112800.0,112790.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756067700517,1.62095048,112800.0,112790.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1756067700719,1.74699924,112800.0,112790.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067701023,1.19314048,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067701224,1.55394048,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067701417,1.26415048,112800.0,112790.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067701622,1.19314048,112800.0,112790.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067702522,1.09314048,112800.0,112790.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067702723,1.08391,112800.0,112790.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067703617,1.15492,112800.0,112790.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067703815,1.15492,112800.0,112790.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1756067704018,1.96277876,112800.0,112790.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1756067704219,0.33574,112790.0,112780.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756067704618,0.89359876,112790.0,112780.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756067704817,0.26473,112790.0,112780.0,0.92507]
["bitfinex-derivatives","BTCF0:USTF0",1756067705022,0.17396,112790.0,112780.0,1.48292876]
["bitfinex-derivatives","BTCF0:USTF0",1756067705233,0.94356,112790.0,112780.0,1.50683876]
["bitfinex-derivatives","BTCF0:USTF0",1756067705520,0.94956,112790.0,112780.0,1.50683876]
["bitfinex-derivatives","BTCF0:USTF0",1756067705721,0.006,112790.0,112780.0,2.77549437]
["bitfinex-derivatives","BTCF0:USTF0",1756067705920,0.63153,112820.0,112810.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067706122,0.65764157,112840.0,112830.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1756067706327,1.25905963,112840.0,112830.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067706528,1.0098883,112840.0,112830.0,1.12212876]
["bitfinex-derivatives","BTCF0:USTF0",1756067706731,0.96213806,112840.0,112830.0,1.12212876]
["bitfinex-derivatives","BTCF0:USTF0",1756067706930,1.23286806,112840.0,112830.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067707524,1.86173682,112840.0,112830.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1756067707827,1.86173682,112840.0,112830.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1756067708128,1.30387806,112840.0,112830.0,0.56527]
["bitfinex-derivatives","BTCF0:USTF0",1756067708330,1.23286806,112840.0,112830.0,1.48392876]
["bitfinex-derivatives","BTCF0:USTF0",1756067708531,1.14209806,112840.0,112830.0,1.48392876]
["bitfinex-derivatives","BTCF0:USTF0",1756067708824,1.12316,112840.0,112830.0,1.49711393]
["bitfinex-derivatives","BTCF0:USTF0",1756067709626,0.9432,112840.0,112830.0,1.49711393]
["bitfinex-derivatives","BTCF0:USTF0",1756067709832,0.9432,112840.0,112830.0,1.49710147]
["bitfinex-derivatives","BTCF0:USTF0",1756067710126,0.10981148,112850.0,112830.0,0.94963827]
["bitfinex-derivatives","BTCF0:USTF0",1756067710430,1.07116114,112850.0,112840.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1756067710628,1.07116114,112850.0,112840.0,0.93824271]
["bitfinex-derivatives","BTCF0:USTF0",1756067711735,1.43196114,112850.0,112840.0,0.57744271]
["bitfinex-derivatives","BTCF0:USTF0",1756067711928,1.43196114,112850.0,112840.0,0.57944271]
["bitfinex-derivatives","BTCF0:USTF0",1756067712231,1.40212114,112850.0,112840.0,0.57944271]
["bitfinex-derivatives","BTCF0:USTF0",1756067712422,0.97031114,112850.0,112840.0,0.94024271]
["bitfinex-derivatives","BTCF0:USTF0",1756067712626,1.15027114,112850.0,112840.0,0.57944271]
["bitfinex-derivatives","BTCF0:USTF0",1756067713135,1.15027114,112850.0,112840.0,0.94024271]
["bitfinex-derivatives","BTCF0:USTF0",1756067714029,1.14130966,112850.0,112840.0,1.49810147]
["bitfinex-derivatives","BTCF0:USTF0",1756067714328,1.1224,112850.0,112840.0,1.49810147]
["bitfinex-derivatives","BTCF0:USTF0",1756067715537,1.1224,112850.0,112840.0,0.94024271]
["bitfinex-derivatives","BTCF0:USTF0",1756067716037,1.04329,112850.0,112840.0,0.94024271]
["bitfinex-derivatives","BTCF0:USTF0",1756067716333,0.00884944,112860.0,112840.0,0.82815271]
["bitfinex-derivatives","BTCF0:USTF0",1756067716525,1.61586,112850.0,112840.0,0.01517271]
["bitfinex-derivatives","BTCF0:USTF0",1756067716726,2.19257832,112850.0,112840.0,0.01517271]
["bitfinex-derivatives","BTCF0:USTF0",1756067717333,1.83177832,112850.0,112840.0,0.01517271]
["bitfinex-derivatives","BTCF0:USTF0",1756067717534,1.83177832,112850.0,112840.0,0.14632271]
["bitfinex-derivatives","BTCF0:USTF0",1756067717739,2.28120902,112850.0,112840.0,0.07197271]
["bitfinex-derivatives","BTCF0:USTF0",1756067717930,2.28120902,112850.0,112840.0,0.07097271]
["bitfinex-derivatives","BTCF0:USTF0",1756067718126,2.28120902,112850.0,112840.0,0.07197271]
["bitfinex-derivatives","BTCF0:USTF0",1756067718641,2.28120902,112850.0,112840.0,0.21432271]
["bitfinex-derivatives","BTCF0:USTF0",1756067718931,2.28120902,112850.0,112840.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1756067719232,2.28120902,112850.0,112840.0,0.214288]
["bitfinex-derivatives","BTCF0:USTF0",1756067719436,1.92040902,112850.0,112840.0,0.400728]
["bitfinex-derivatives","BTCF0:USTF0",1756067719633,2.28120902,112850.0,112840.0,0.40072819]
["bitfinex-derivatives","BTCF0:USTF0",1756067719823,1.92040902,112850.0,112840.0,0.40072828]
["bitfinex-derivatives","BTCF0:USTF0",1756067720228,2.28120902,112850.0,112840.0,0.40072828]
["bitfinex-derivatives","BTCF0:USTF0",1756067720536,2.28120902,112850.0,112840.0,0.40072913]
["bitfinex-derivatives","BTCF0:USTF0",1756067720937,2.28120902,112850.0,112840.0,0.21428913]
["bitfinex-derivatives","BTCF0:USTF0",1756067721633,2.28120902,112850.0,112840.0,0.01313913]
["bitfinex-derivatives","BTCF0:USTF0",1756067721835,2.28120902,112850.0,112840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756067722740,2.28120902,112850.0,112840.0,0.18241003]
["bitfinex-derivatives","BTCF0:USTF0",1756067722741,1.34036902,112850.0,112840.0,0.18241003]
["bitfinex-derivatives","BTCF0:USTF0",1756067722934,2.28044902,112850.0,112840.0,0.38716003]
["bitfinex-derivatives","BTCF0:USTF0",1756067723328,2.28044902,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067724333,1.72259026,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067724637,1.91964902,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067724831,2.28044902,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067725031,2.28044902,112850.0,112840.0,0.20475003]
["bitfinex-derivatives","BTCF0:USTF0",1756067725731,2.13610902,112850.0,112840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756067726938,1.57825026,112850.0,112840.0,0.32943003]
["bitfinex-derivatives","BTCF0:USTF0",1756067727136,2.13610902,112850.0,112840.0,0.38716003]
["bitfinex-derivatives","BTCF0:USTF0",1756067727332,2.27686902,112850.0,112840.0,0.38716003]
["bitfinex-derivatives","BTCF0:USTF0",1756067727738,1.71901026,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067729230,1.71903299,112850.0,112840.0,0.47673003]
["bitfinex-derivatives","BTCF0:USTF0",1756067729430,2.13613175,112850.0,112840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756067729632,2.94399051,112850.0,112840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756067729831,2.94479051,112850.0,112810.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1756067730029,0.23702,112820.0,112810.0,0.21514676]
["bitfinex-derivatives","BTCF0:USTF0",1756067730231,1.03534,112820.0,112810.0,0.58502676]
["bitfinex-derivatives","BTCF0:USTF0",1756067730631,1.03534,112820.0,112810.0,1.50368552]
["bitfinex-derivatives","BTCF0:USTF0",1756067731037,0.93908,112820.0,112810.0,1.50568552]
["bitfinex-derivatives","BTCF0:USTF0",1756067731443,1.0798,112830.0,112820.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1756067731640,1.0798,112830.0,112820.0,0.58502676]
["bitfinex-derivatives","BTCF0:USTF0",1756067731942,1.09869681,112830.0,112820.0,0.58502676]
["bitfinex-derivatives","BTCF0:USTF0",1756067732242,1.0798,112830.0,112820.0,0.58502676]
["bitfinex-derivatives","BTCF0:USTF0",1756067732443,1.09870261,112830.0,112820.0,0.58502676]
["bitfinex-derivatives","BTCF0:USTF0",1756067732837,1.45950261,112830.0,112820.0,0.58602676]
["bitfinex-derivatives","BTCF0:USTF0",1756067733032,1.05400261,112830.0,112820.0,1.14488552]
["bitfinex-derivatives","BTCF0:USTF0",1756067733237,1.0351,112830.0,112820.0,1.14488552]
["bitfinex-derivatives","BTCF0:USTF0",1756067733444,1.05400602,112830.0,112820.0,0.58702676]
["bitfinex-derivatives","BTCF0:USTF0",1756067733642,1.19476602,112830.0,112820.0,0.58702676]
["bitfinex-derivatives","BTCF0:USTF0",1756067734543,1.05400602,112830.0,112820.0,1.75568552]
["bitfinex-derivatives","BTCF0:USTF0",1756067734739,0.93884,112830.0,112820.0,1.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1756067735446,0.95778421,112830.0,112820.0,1.21726944]
["bitfinex-derivatives","BTCF0:USTF0",1756067735649,1.75266297,112830.0,112820.0,0.32615944]
["bitfinex-derivatives","BTCF0:USTF0",1756067735846,1.75266297,112830.0,112820.0,0.03183944]
["bitfinex-derivatives","BTCF0:USTF0",1756067736343,1.55560421,112830.0,112820.0,0.03183975]
["bitfinex-derivatives","BTCF0:USTF0",1756067736546,1.19480421,112830.0,112820.0,0.03183975]
["bitfinex-derivatives","BTCF0:USTF0",1756067736947,1.55560421,112830.0,112820.0,0.03183975]
["bitfinex-derivatives","BTCF0:USTF0",1756067737151,1.55560421,112830.0,112820.0,0.17885975]
["bitfinex-derivatives","BTCF0:USTF0",1756067738236,1.55560421,112830.0,112820.0,0.36126975]
["bitfinex-derivatives","BTCF0:USTF0",1756067738443,1.55560421,112830.0,112820.0,0.60646975]
["bitfinex-derivatives","BTCF0:USTF0",1756067738644,1.19480421,112830.0,112820.0,0.60646975]
["bitfinex-derivatives","BTCF0:USTF0",1756067738843,0.11520421,112830.0,112820.0,1.16432851]
["bitfinex-derivatives","BTCF0:USTF0",1756067739045,1.05332421,112830.0,112820.0,1.77512851]
["bitfinex-derivatives","BTCF0:USTF0",1756067739443,0.95706421,112830.0,112820.0,1.77512851]
["bitfinex-derivatives","BTCF0:USTF0",1756067739641,0.95706421,112830.0,112820.0,1.76473144]
["bitfinex-derivatives","BTCF0:USTF0",1756067739948,0.95706421,112830.0,112820.0,1.77512772]
["bitfinex-derivatives","BTCF0:USTF0",1756067740354,0.95706421,112830.0,112820.0,1.77512764]
["bitfinex-derivatives","BTCF0:USTF0",1756067740948,0.95706421,112830.0,112820.0,1.21726888]
["bitfinex-derivatives","BTCF0:USTF0",1756067741152,1.19408421,112830.0,112820.0,1.21726888]
["bitfinex-derivatives","BTCF0:USTF0",1756067743155,1.05332421,112830.0,112820.0,1.21726888]
["bitfinex-derivatives","BTCF0:USTF0",1756067744357,1.05332421,112830.0,112820.0,1.77512764]
["bitfinex-derivatives","BTCF0:USTF0",1756067744852,0.01894421,112830.0,112820.0,1.52512764]
["bitfinex-derivatives","BTCF0:USTF0",1756067745056,0.01894421,112830.0,112820.0,1.61378214]
["bitfinex-derivatives","BTCF0:USTF0",1756067745251,0.01894421,112830.0,112820.0,1.86378214]
["bitfinex-derivatives","BTCF0:USTF0",1756067746063,0.01894421,112830.0,112820.0,1.77512764]
["bitfinex-derivatives","BTCF0:USTF0",1756067747654,0.01894421,112830.0,112820.0,1.86378214]
["bitfinex-derivatives","BTCF0:USTF0",1756067747857,0.2443707,112850.0,112830.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1756067748049,0.0886307,112850.0,112840.0,1.13248876]
["bitfinex-derivatives","BTCF0:USTF0",1756067748249,0.0886307,112850.0,112840.0,1.49328876]
["bitfinex-derivatives","BTCF0:USTF0",1756067748648,0.0886307,112850.0,112840.0,1.503684]
["bitfinex-derivatives","BTCF0:USTF0",1756067749449,0.0896307,112850.0,112840.0,1.503684]
["bitfinex-derivatives","BTCF0:USTF0",1756067749656,0.0896307,112850.0,112840.0,1.51677093]
["bitfinex-derivatives","BTCF0:USTF0",1756067749854,0.0896307,112850.0,112840.0,0.38104745]
["bitfinex-derivatives","BTCF0:USTF0",1756067749855,1.53525946,112850.0,112840.0,0.38104745]
["bitfinex-derivatives","BTCF0:USTF0",1756067750156,1.17445946,112850.0,112840.0,0.08672745]
["bitfinex-derivatives","BTCF0:USTF0",1756067750356,1.53525946,112850.0,112840.0,0.01308745]
["bitfinex-derivatives","BTCF0:USTF0",1756067750556,1.53325946,112850.0,112840.0,0.01308745]
["bitfinex-derivatives","BTCF0:USTF0",1756067750760,0.09929,112830.0,112820.0,0.49617268]
["bitfinex-derivatives","BTCF0:USTF0",1756067750949,1.17859,112830.0,112820.0,0.50656871]
["bitfinex-derivatives","BTCF0:USTF0",1756067751459,1.73644876,112830.0,112820.0,0.50656871]
["bitfinex-derivatives","BTCF0:USTF0",1756067751658,1.73644876,112830.0,112820.0,0.51222871]
["bitfinex-derivatives","BTCF0:USTF0",1756067751960,1.17859,112830.0,112820.0,0.51222871]
["bitfinex-derivatives","BTCF0:USTF0",1756067752160,1.17859,112830.0,112820.0,0.56205979]
["bitfinex-derivatives","BTCF0:USTF0",1756067752357,1.17859,112830.0,112820.0,0.65995979]
["bitfinex-derivatives","BTCF0:USTF0",1756067752563,1.17859,112830.0,112820.0,0.66295979]
["bitfinex-derivatives","BTCF0:USTF0",1756067752863,1.17859,112830.0,112820.0,0.66095979]
["bitfinex-derivatives","BTCF0:USTF0",1756067753066,1.17859,112830.0,112820.0,0.65995979]
["bitfinex-derivatives","BTCF0:USTF0",1756067754961,1.17859,112830.0,112820.0,1.02075979]
["bitfinex-derivatives","BTCF0:USTF0",1756067755151,1.17859,112830.0,112820.0,0.65995979]
["bitfinex-derivatives","BTCF0:USTF0",1756067756260,1.17859,112830.0,112820.0,0.64956376]
["bitfinex-derivatives","BTCF0:USTF0",1756067756468,1.17859,112830.0,112820.0,0.65996035]
["bitfinex-derivatives","BTCF0:USTF0",1756067756869,1.73644876,112830.0,112820.0,0.54553035]
["bitfinex-derivatives","BTCF0:USTF0",1756067757366,1.73644876,112830.0,112820.0,0.65996035]
["bitfinex-derivatives","BTCF0:USTF0",1756067757759,1.17859,112830.0,112820.0,0.65996035]
["bitfinex-derivatives","BTCF0:USTF0",1756067758360,1.73644876,112830.0,112820.0,0.65996035]
["bitfinex-derivatives","BTCF0:USTF0",1756067758666,1.73644876,112830.0,112820.0,0.47249035]
["bitfinex-derivatives","BTCF0:USTF0",1756067758859,1.73644876,112830.0,112820.0,0.55510035]
["bitfinex-derivatives","BTCF0:USTF0",1756067759260,1.17859,112830.0,112820.0,0.55510035]
["bitfinex-derivatives","BTCF0:USTF0",1756067760869,1.17859,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067761165,1.17669,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067763166,1.17669,112830.0,112820.0,0.54065035]
["bitfinex-derivatives","BTCF0:USTF0",1756067763366,1.53341122,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067764570,1.55244315,112830.0,112820.0,0.54065035]
["bitfinex-derivatives","BTCF0:USTF0",1756067764867,1.53341122,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067765064,1.55244209,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067765270,1.53341122,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067766469,1.55244196,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067766966,1.19572074,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067767172,1.53341122,112830.0,112820.0,0.65508035]
["bitfinex-derivatives","BTCF0:USTF0",1756067767470,1.17669,112830.0,112820.0,1.01180157]
["bitfinex-derivatives","BTCF0:USTF0",1756067767663,1.17669,112830.0,112820.0,1.37260157]
["bitfinex-derivatives","BTCF0:USTF0",1756067767862,1.03593,112830.0,112820.0,1.37260157]
["bitfinex-derivatives","BTCF0:USTF0",1756067768064,0.14052,112840.0,112820.0,1.57477049]
["bitfinex-derivatives","BTCF0:USTF0",1756067768264,0.95336222,112840.0,112830.0,1.42361751]
["bitfinex-derivatives","BTCF0:USTF0",1756067768463,0.95336222,112840.0,112830.0,1.78033873]
["bitfinex-derivatives","BTCF0:USTF0",1756067768464,0.01896222,112840.0,112830.0,1.78033873]
["bitfinex-derivatives","BTCF0:USTF0",1756067768659,1.03065,112860.0,112850.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1756067768961,1.89824,112870.0,112850.0,1.34536149]
["bitfinex-derivatives","BTCF0:USTF0",1756067769166,1.09297,112870.0,112860.0,0.97415966]
["bitfinex-derivatives","BTCF0:USTF0",1756067769459,1.8901738,112870.0,112860.0,0.31379746]
["bitfinex-derivatives","BTCF0:USTF0",1756067769665,1.8901738,112870.0,112860.0,0.23118746]
["bitfinex-derivatives","BTCF0:USTF0",1756067769865,2.0158738,112870.0,112860.0,0.23118746]
["bitfinex-derivatives","BTCF0:USTF0",1756067770065,2.0158338,112870.0,112860.0,0.23118746]
["bitfinex-derivatives","BTCF0:USTF0",1756067770367,2.2658338,112870.0,112860.0,0.03186746]
["bitfinex-derivatives","BTCF0:USTF0",1756067770572,1.90911258,112870.0,112860.0,0.03186746]
["bitfinex-derivatives","BTCF0:USTF0",1756067770773,2.2658338,112870.0,112860.0,0.03186746]
["bitfinex-derivatives","BTCF0:USTF0",1756067771261,2.46619799,112870.0,112850.0,0.8378759]
["bitfinex-derivatives","BTCF0:USTF0",1756067771462,0.14052,112860.0,112850.0,0.84826961]
["bitfinex-derivatives","BTCF0:USTF0",1756067771670,0.28463,112860.0,112850.0,0.92051961]
["bitfinex-derivatives","BTCF0:USTF0",1756067771874,0.28463,112860.0,112850.0,0.86227746]
["bitfinex-derivatives","BTCF0:USTF0",1756067772278,0.28463,112860.0,112850.0,0.96225746]
["bitfinex-derivatives","BTCF0:USTF0",1756067772470,0.28463,112860.0,112850.0,0.93039]
["bitfinex-derivatives","BTCF0:USTF0",1756067772669,0.28463,112860.0,112850.0,0.9417839]
["bitfinex-derivatives","BTCF0:USTF0",1756067774568,0.28463,112860.0,112850.0,0.97361157]
["bitfinex-derivatives","BTCF0:USTF0",1756067774976,0.2553,112860.0,112850.0,0.96321767]
["bitfinex-derivatives","BTCF0:USTF0",1756067775168,0.28463,112860.0,112850.0,0.96321767]
["bitfinex-derivatives","BTCF0:USTF0",1756067775872,0.11478,112860.0,112850.0,0.96321767]
["bitfinex-derivatives","BTCF0:USTF0",1756067776077,1.53333258,112870.0,112850.0,1.52030308]
["bitfinex-derivatives","BTCF0:USTF0",1756067776269,1.17253258,112870.0,112860.0,0.56959]
["bitfinex-derivatives","BTCF0:USTF0",1756067778172,2.09041799,112870.0,112860.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1756067778375,0.28463,112860.0,112850.0,0.86323767]
["bitfinex-derivatives","BTCF0:USTF0",1756067778676,0.84171541,112860.0,112850.0,0.86323767]
["bitfinex-derivatives","BTCF0:USTF0",1756067779076,0.28463,112860.0,112850.0,0.96321767]
["bitfinex-derivatives","BTCF0:USTF0",1756067779274,0.84171541,112860.0,112850.0,0.96221767]
["bitfinex-derivatives","BTCF0:USTF0",1756067779472,0.84171541,112860.0,112850.0,0.56959]
["bitfinex-derivatives","BTCF0:USTF0",1756067779672,0.84171541,112860.0,112850.0,0.48698767]
["bitfinex-derivatives","BTCF0:USTF0",1756067779877,0.28463,112860.0,112850.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1756067781977,1.45251541,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067782671,0.2741,112840.0,112830.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067782878,2.12398541,112840.0,112830.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067783276,1.94573738,112840.0,112830.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067783875,1.94573738,112840.0,112830.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1756067784073,1.94573738,112840.0,112830.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1756067784678,1.94573738,112840.0,112830.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067785477,1.38865197,112840.0,112830.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1756067785785,1.94573738,112840.0,112830.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067786089,1.84988541,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067786977,1.2928,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067787186,0.932,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067788690,0.98202,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067789983,1.53910541,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067790381,0.98202,112840.0,112830.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1756067791475,0.932,112840.0,112830.0,1.74700133]
["bitfinex-derivatives","BTCF0:USTF0",1756067791674,0.932,112840.0,112830.0,1.77880649]
["bitfinex-derivatives","BTCF0:USTF0",1756067791885,0.932,112840.0,112830.0,1.76841057]
["bitfinex-derivatives","BTCF0:USTF0",1756067792180,0.93076,112850.0,112840.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067792684,1.29156,112850.0,112840.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067793386,0.98178,112850.0,112840.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067793574,0.93176,112850.0,112840.0,0.93891516]
["bitfinex-derivatives","BTCF0:USTF0",1756067793984,0.001,112850.0,112840.0,1.52780573]
["bitfinex-derivatives","BTCF0:USTF0",1756067794185,0.93168,112850.0,112840.0,1.52780573]
["bitfinex-derivatives","BTCF0:USTF0",1756067794885,0.93168,112850.0,112840.0,0.97072032]
["bitfinex-derivatives","BTCF0:USTF0",1756067795384,0.93168,112850.0,112840.0,1.32724155]
["bitfinex-derivatives","BTCF0:USTF0",1756067795586,0.9312,112850.0,112840.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1756067795782,0.93016,112860.0,112850.0,0.656351]
["bitfinex-derivatives","BTCF0:USTF0",1756067795982,0.93016,112860.0,112850.0,1.4054107]
["bitfinex-derivatives","BTCF0:USTF0",1756067796182,1.18608123,112890.0,112870.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1756067796183,0.05002,112880.0,112870.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1756067796485,0.98014,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067796787,0.05002,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067796995,0.98002,112880.0,112870.0,1.28504123]
["bitfinex-derivatives","BTCF0:USTF0",1756067797285,0.98002,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067797680,1.06341638,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067798388,1.62124795,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067798684,2.26330795,112880.0,112870.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756067800086,1.70647638,112880.0,112870.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756067800287,2.26330795,112880.0,112870.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756067800682,0.03126,112870.0,112860.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1756067800883,0.99891157,112870.0,112860.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1756067801079,1.24891157,112870.0,112860.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067801285,2.14681157,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067801890,1.89681157,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067802888,0.97918,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067803795,1.35896497,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067804394,1.39022497,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067805198,0.99816497,112870.0,112860.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067805399,0.13141638,112880.0,112870.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067805693,0.92844,112880.0,112870.0,1.48535157]
["bitfinex-derivatives","BTCF0:USTF0",1756067805891,0.92844,112880.0,112870.0,1.49574323]
["bitfinex-derivatives","BTCF0:USTF0",1756067806284,0.92844,112880.0,112870.0,0.93891166]
["bitfinex-derivatives","BTCF0:USTF0",1756067806594,1.0408,112880.0,112870.0,0.57811166]
["bitfinex-derivatives","BTCF0:USTF0",1756067806791,1.0418,112880.0,112870.0,0.57811166]
["bitfinex-derivatives","BTCF0:USTF0",1756067807096,1.0428,112880.0,112870.0,0.57811166]
["bitfinex-derivatives","BTCF0:USTF0",1756067807293,1.1314118,112880.0,112870.0,0.57811166]
["bitfinex-derivatives","BTCF0:USTF0",1756067808086,1.1314118,112880.0,112870.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067808387,1.1314118,112880.0,112870.0,0.5781117]
["bitfinex-derivatives","BTCF0:USTF0",1756067808604,1.1314118,112880.0,112870.0,0.4629117]
["bitfinex-derivatives","BTCF0:USTF0",1756067808605,1.71950337,112880.0,112870.0,0.4629117]
["bitfinex-derivatives","BTCF0:USTF0",1756067808788,1.1314118,112880.0,112870.0,0.93891215]
["bitfinex-derivatives","BTCF0:USTF0",1756067809093,1.0190518,112880.0,112870.0,1.49574372]
["bitfinex-derivatives","BTCF0:USTF0",1756067809486,1.2047118,112880.0,112870.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756067809690,1.2359718,112880.0,112870.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756067809890,1.79280337,112880.0,112870.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756067810091,1.2047118,112880.0,112870.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067810693,1.2359718,112880.0,112870.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067811296,1.79280337,112880.0,112870.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756067811592,1.79280337,112880.0,112870.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756067811995,1.2359718,112880.0,112870.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756067812183,2.15360337,112880.0,112870.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756067813105,1.5967718,112880.0,112870.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756067813297,2.15360337,112880.0,112870.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756067813599,1.5967718,112880.0,112870.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756067813998,2.15360337,112880.0,112870.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756067815191,2.15360337,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067815686,1.76154337,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067815998,1.2047118,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067816501,1.2047118,112880.0,112870.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756067816702,1.2047118,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067817206,0.2767518,112880.0,112870.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756067817503,1.2005518,112880.0,112870.0,1.27699756]
["bitfinex-derivatives","BTCF0:USTF0",1756067817703,1.2005518,112880.0,112870.0,0.92658973]
["bitfinex-derivatives","BTCF0:USTF0",1756067817903,1.55690936,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067818201,1.91770936,112880.0,112870.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1756067818402,1.96818722,112880.0,112870.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756067818705,1.96818722,112880.0,112870.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067819096,1.96718722,112880.0,112870.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1756067819404,1.96718722,112880.0,112870.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756067820602,2.21718722,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067821597,1.86082966,112880.0,112870.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756067821806,2.01664722,112880.0,112870.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1756067822004,2.01664722,112880.0,112870.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1756067822505,2.01664722,112880.0,112870.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1756067822700,2.26664722,112880.0,112870.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756067822900,2.26664722,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067824113,2.26664722,112880.0,112870.0,0.01139326]
["bitfinex-derivatives","BTCF0:USTF0",1756067824314,2.26664722,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067824702,0.26321,112870.0,112860.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1756067824904,0.99958542,112870.0,112860.0,0.15856337]
["bitfinex-derivatives","BTCF0:USTF0",1756067826115,0.73184336,112870.0,112860.0,0.15856337]
["bitfinex-derivatives","BTCF0:USTF0",1756067826317,1.08820092,112870.0,112860.0,0.15856337]
["bitfinex-derivatives","BTCF0:USTF0",1756067826514,1.08820092,112870.0,112860.0,0.15956337]
["bitfinex-derivatives","BTCF0:USTF0",1756067827217,1.08820092,112870.0,112860.0,0.15956364]
["bitfinex-derivatives","BTCF0:USTF0",1756067827819,1.08820092,112870.0,112860.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756067828613,0.9021354,112870.0,112860.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1756067828815,0.9031354,112870.0,112860.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1756067829113,0.9031354,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067829916,0.9031354,112870.0,112860.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1756067830318,0.9021354,112870.0,112860.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1756067830517,0.9021354,112870.0,112860.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1756067830718,0.54577784,112870.0,112860.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1756067831022,0.9021354,112870.0,112860.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1756067831828,0.9021354,112870.0,112860.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1756067832028,0.54677784,112870.0,112860.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1756067832225,0.9031354,112870.0,112860.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1756067833027,0.9031354,112870.0,112860.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1756067833228,0.9031354,112870.0,112860.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756067833626,0.9031354,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067835932,0.88391754,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067838136,0.16675998,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067838335,0.88391754,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067838830,0.52755998,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067839224,0.88391754,112870.0,112860.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756067840128,0.88391754,112870.0,112860.0,0.5726386]
["bitfinex-derivatives","BTCF0:USTF0",1756067840543,0.88391754,112870.0,112860.0,0.5726388]
["bitfinex-derivatives","BTCF0:USTF0",1756067842031,0.52311754,112870.0,112860.0,0.5726388]
["bitfinex-derivatives","BTCF0:USTF0",1756067842937,0.18116147,112870.0,112860.0,0.92899636]
["bitfinex-derivatives","BTCF0:USTF0",1756067843235,1.03163147,112870.0,112860.0,1.90654731]
["bitfinex-derivatives","BTCF0:USTF0",1756067843439,1.03163147,112870.0,112860.0,1.99517051]
["bitfinex-derivatives","BTCF0:USTF0",1756067843831,0.60784884,112890.0,112860.0,1.99516975]
["bitfinex-derivatives","BTCF0:USTF0",1756067844135,0.60784884,112890.0,112880.0,0.90649756]
["bitfinex-derivatives","BTCF0:USTF0",1756067844136,0.81256363,112890.0,112880.0,0.90649756]
["bitfinex-derivatives","BTCF0:USTF0",1756067844337,1.73528363,112890.0,112880.0,0.5632588]
["bitfinex-derivatives","BTCF0:USTF0",1756067845340,1.73628363,112890.0,112880.0,0.5632588]
["bitfinex-derivatives","BTCF0:USTF0",1756067846338,2.09264119,112890.0,112880.0,0.5632588]
["bitfinex-derivatives","BTCF0:USTF0",1756067846737,2.45344119,112890.0,112880.0,0.4553588]
["bitfinex-derivatives","BTCF0:USTF0",1756067847144,2.45444119,112890.0,112880.0,0.56325096]
["bitfinex-derivatives","BTCF0:USTF0",1756067847334,2.09364119,112890.0,112880.0,0.56325096]
["bitfinex-derivatives","BTCF0:USTF0",1756067847734,2.09364119,112890.0,112880.0,0.5632471]
["bitfinex-derivatives","BTCF0:USTF0",1756067848740,2.09264119,112890.0,112880.0,0.5632471]
["bitfinex-derivatives","BTCF0:USTF0",1756067849338,2.45344119,112890.0,112880.0,0.5632471]
["bitfinex-derivatives","BTCF0:USTF0",1756067849539,2.45244119,112890.0,112880.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1756067850238,2.45244119,112890.0,112880.0,0.1565571]
["bitfinex-derivatives","BTCF0:USTF0",1756067851338,2.45244119,112890.0,112880.0,0.4549171]
["bitfinex-derivatives","BTCF0:USTF0",1756067851339,2.09608363,112890.0,112880.0,0.4549171]
["bitfinex-derivatives","BTCF0:USTF0",1756067851531,2.09608363,112890.0,112880.0,0.5628171]
["bitfinex-derivatives","BTCF0:USTF0",1756067851735,2.09164119,112890.0,112880.0,0.5628171]
["bitfinex-derivatives","BTCF0:USTF0",1756067851937,2.09028119,112890.0,112880.0,0.5628171]
["bitfinex-derivatives","BTCF0:USTF0",1756067852142,1.73392363,112890.0,112880.0,0.5628171]
["bitfinex-derivatives","BTCF0:USTF0",1756067852441,2.09028119,112890.0,112880.0,0.5628171]
["bitfinex-derivatives","BTCF0:USTF0",1756067852943,2.45108119,112890.0,112880.0,0.5638171]
["bitfinex-derivatives","BTCF0:USTF0",1756067853341,2.45108119,112890.0,112880.0,0.58250867]
["bitfinex-derivatives","BTCF0:USTF0",1756067853844,2.09024119,112890.0,112880.0,0.58250867]
["bitfinex-derivatives","BTCF0:USTF0",1756067855445,2.45104119,112890.0,112880.0,0.58250867]
["bitfinex-derivatives","BTCF0:USTF0",1756067856733,2.09468363,112890.0,112880.0,0.58250867]
["bitfinex-derivatives","BTCF0:USTF0",1756067857040,2.45104119,112890.0,112880.0,0.47460867]
["bitfinex-derivatives","BTCF0:USTF0",1756067857242,2.45104119,112890.0,112880.0,0.47441371]
["bitfinex-derivatives","BTCF0:USTF0",1756067857947,2.45104119,112890.0,112880.0,0.58231371]
["bitfinex-derivatives","BTCF0:USTF0",1756067858751,3.05739875,112890.0,112880.0,0.15636214]
["bitfinex-derivatives","BTCF0:USTF0",1756067858941,3.05739875,112890.0,112880.0,0.01291214]
["bitfinex-derivatives","BTCF0:USTF0",1756067859645,0.0971,112880.0,112870.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756067859842,0.90833235,112880.0,112870.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756067860145,0.90823768,112880.0,112870.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756067860544,1.15823768,112880.0,112860.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756067860739,1.80899756,112870.0,112860.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1756067860936,1.82803768,112870.0,112860.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1756067861250,1.82803768,112870.0,112860.0,0.20797299]
["bitfinex-derivatives","BTCF0:USTF0",1756067862044,1.80899756,112870.0,112860.0,0.20797299]
["bitfinex-derivatives","BTCF0:USTF0",1756067862251,1.80899756,112870.0,112860.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1756067862438,1.45264,112870.0,112860.0,0.56010299]
["bitfinex-derivatives","BTCF0:USTF0",1756067862645,1.80899756,112870.0,112860.0,0.56110299]
["bitfinex-derivatives","BTCF0:USTF0",1756067862950,1.44819756,112870.0,112860.0,0.56110299]
["bitfinex-derivatives","BTCF0:USTF0",1756067863346,1.44819756,112870.0,112860.0,0.56010299]
["bitfinex-derivatives","BTCF0:USTF0",1756067864254,1.09184,112870.0,112860.0,0.56010299]
["bitfinex-derivatives","BTCF0:USTF0",1756067864553,1.44819756,112870.0,112860.0,0.56010299]
["bitfinex-derivatives","BTCF0:USTF0",1756067864743,1.80899756,112870.0,112860.0,0.56010299]
["bitfinex-derivatives","BTCF0:USTF0",1756067865450,1.80899756,112870.0,112860.0,0.38042299]
["bitfinex-derivatives","BTCF0:USTF0",1756067865652,1.47168738,112870.0,112860.0,0.29829299]
["bitfinex-derivatives","BTCF0:USTF0",1756067865855,1.82804494,112870.0,112860.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1756067866648,1.47168738,112870.0,112860.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1756067866854,1.82804494,112870.0,112860.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1756067867051,1.82804494,112870.0,112860.0,0.01039299]
["bitfinex-derivatives","BTCF0:USTF0",1756067867264,0.17204,112860.0,112850.0,0.21111512]
["bitfinex-derivatives","BTCF0:USTF0",1756067867448,0.52839756,112860.0,112850.0,0.22150885]
["bitfinex-derivatives","BTCF0:USTF0",1756067868154,0.52839756,112860.0,112850.0,0.45531885]
["bitfinex-derivatives","BTCF0:USTF0",1756067869356,0.52839756,112860.0,112850.0,0.35776885]
["bitfinex-derivatives","BTCF0:USTF0",1756067869755,0.52839756,112860.0,112850.0,0.33781147]
["bitfinex-derivatives","BTCF0:USTF0",1756067870158,0.52839756,112860.0,112850.0,0.33881147]
["bitfinex-derivatives","BTCF0:USTF0",1756067870456,0.52839756,112860.0,112850.0,0.51849147]
["bitfinex-derivatives","BTCF0:USTF0",1756067870656,0.52839756,112860.0,112850.0,0.60881147]
["bitfinex-derivatives","BTCF0:USTF0",1756067871054,0.17204,112860.0,112850.0,0.60881147]
["bitfinex-derivatives","BTCF0:USTF0",1756067871858,1.37518,112870.0,112860.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1756067872049,0.93885463,112870.0,112860.0,0.91249129]
["bitfinex-derivatives","BTCF0:USTF0",1756067872250,0.3608,112880.0,112870.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1756067872556,0.3608,112880.0,112870.0,0.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1756067872557,1.2977761,112880.0,112870.0,0.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1756067872745,0.9369761,112880.0,112870.0,0.91693274]
["bitfinex-derivatives","BTCF0:USTF0",1756067873045,0.91792,112880.0,112870.0,0.96464048]
["bitfinex-derivatives","BTCF0:USTF0",1756067873245,0.91792,112880.0,112870.0,1.32099804]
["bitfinex-derivatives","BTCF0:USTF0",1756067873849,0.91892,112880.0,112870.0,1.65961324]
["bitfinex-derivatives","BTCF0:USTF0",1756067874052,0.001,112880.0,112870.0,2.02041324]
["bitfinex-derivatives","BTCF0:USTF0",1756067874354,0.9176,112890.0,112880.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1756067874656,0.93664966,112890.0,112880.0,1.27328869]
["bitfinex-derivatives","BTCF0:USTF0",1756067876159,1.10145086,112890.0,112880.0,1.27428869]
["bitfinex-derivatives","BTCF0:USTF0",1756067877155,1.10145086,112890.0,112880.0,1.27728869]
["bitfinex-derivatives","BTCF0:USTF0",1756067877156,1.00587086,112890.0,112880.0,1.27728869]
["bitfinex-derivatives","BTCF0:USTF0",1756067877460,1.00587086,112890.0,112880.0,1.2772886]
["bitfinex-derivatives","BTCF0:USTF0",1756067877663,1.00587086,112890.0,112880.0,1.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1756067877861,1.10145086,112890.0,112880.0,1.27628862]
["bitfinex-derivatives","BTCF0:USTF0",1756067878360,1.10145086,112890.0,112880.0,1.27528862]
["bitfinex-derivatives","BTCF0:USTF0",1756067880062,1.45780842,112890.0,112880.0,0.81695106]
["bitfinex-derivatives","BTCF0:USTF0",1756067880455,1.45780842,112890.0,112880.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1756067880661,1.45780842,112890.0,112880.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1756067881758,1.10145086,112890.0,112880.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1756067882063,1.10145086,112890.0,112880.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1756067882562,1.45780842,112890.0,112880.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756067882762,1.45780842,112890.0,112880.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1756067882963,1.45780842,112890.0,112880.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1756067883163,1.45780842,112890.0,112880.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1756067883650,1.10145086,112890.0,112880.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1756067883855,1.45780842,112890.0,112880.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1756067884056,1.45780842,112890.0,112880.0,0.21080123]
["bitfinex-derivatives","BTCF0:USTF0",1756067884356,1.45780842,112890.0,112880.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1756067884752,1.70780842,112890.0,112880.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756067884952,2.42496598,112890.0,112880.0,0.15289123]
["bitfinex-derivatives","BTCF0:USTF0",1756067885153,2.06860842,112890.0,112880.0,0.21080123]
["bitfinex-derivatives","BTCF0:USTF0",1756067885361,2.06860842,112890.0,112880.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1756067885757,1.71225086,112890.0,112880.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1756067885962,2.06860842,112890.0,112880.0,0.38229153]
["bitfinex-derivatives","BTCF0:USTF0",1756067886163,1.46225086,112890.0,112880.0,0.55813153]
["bitfinex-derivatives","BTCF0:USTF0",1756067886467,1.81860842,112890.0,112880.0,0.55813153]
["bitfinex-derivatives","BTCF0:USTF0",1756067887567,1.81860842,112890.0,112880.0,0.30043153]
["bitfinex-derivatives","BTCF0:USTF0",1756067887768,1.81860842,112890.0,112880.0,0.20980153]
["bitfinex-derivatives","BTCF0:USTF0",1756067887967,1.81860842,112890.0,112880.0,0.20880153]
["bitfinex-derivatives","BTCF0:USTF0",1756067888971,1.81860842,112890.0,112880.0,0.15089153]
["bitfinex-derivatives","BTCF0:USTF0",1756067889962,1.81860842,112890.0,112880.0,0.55613153]
["bitfinex-derivatives","BTCF0:USTF0",1756067890560,0.97161842,112890.0,112880.0,0.55613153]
["bitfinex-derivatives","BTCF0:USTF0",1756067890755,1.88657842,112890.0,112880.0,0.45415153]
["bitfinex-derivatives","BTCF0:USTF0",1756067890961,1.88657842,112890.0,112880.0,0.20880153]
["bitfinex-derivatives","BTCF0:USTF0",1756067891470,1.88657842,112890.0,112880.0,0.15089153]
["bitfinex-derivatives","BTCF0:USTF0",1756067891662,1.88657842,112890.0,112880.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756067892971,1.88657842,112890.0,112880.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1756067893471,1.88657842,112890.0,112880.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1756067893664,1.52577842,112890.0,112880.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1756067893863,1.52577842,112890.0,112880.0,0.55613171]
["bitfinex-derivatives","BTCF0:USTF0",1756067894370,1.88657842,112890.0,112880.0,0.55613171]
["bitfinex-derivatives","BTCF0:USTF0",1756067894565,1.88657842,112890.0,112880.0,0.20880171]
["bitfinex-derivatives","BTCF0:USTF0",1756067894765,1.88657842,112890.0,112880.0,0.15089171]
["bitfinex-derivatives","BTCF0:USTF0",1756067894968,1.53022086,112890.0,112880.0,0.15089171]
["bitfinex-derivatives","BTCF0:USTF0",1756067895160,2.49293598,112890.0,112880.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756067895366,2.49293598,112890.0,112860.0,0.97141067]
["bitfinex-derivatives","BTCF0:USTF0",1756067895670,0.52254756,112880.0,112870.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756067895865,0.16619,112880.0,112870.0,0.38029198]
["bitfinex-derivatives","BTCF0:USTF0",1756067896071,1.08007,112880.0,112870.0,0.91248954]
["bitfinex-derivatives","BTCF0:USTF0",1756067896368,1.08007,112880.0,112870.0,0.90209756]
["bitfinex-derivatives","BTCF0:USTF0",1756067896571,1.09955998,112880.0,112870.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1756067897671,1.09955998,112880.0,112870.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1756067899161,1.09955998,112880.0,112870.0,0.55713226]
["bitfinex-derivatives","BTCF0:USTF0",1756067899358,1.09955998,112880.0,112870.0,0.91348982]
["bitfinex-derivatives","BTCF0:USTF0",1756067899672,1.09955998,112880.0,112870.0,0.90309756]
["bitfinex-derivatives","BTCF0:USTF0",1756067900162,1.09955998,112880.0,112870.0,0.91348981]
["bitfinex-derivatives","BTCF0:USTF0",1756067900361,1.09955998,112880.0,112870.0,1.28760841]
["bitfinex-derivatives","BTCF0:USTF0",1756067900773,1.09955998,112880.0,112870.0,0.5600586]
["bitfinex-derivatives","BTCF0:USTF0",1756067901067,1.09955998,112880.0,112870.0,0.57045086]
["bitfinex-derivatives","BTCF0:USTF0",1756067901868,1.09955998,112880.0,112870.0,0.93125086]
["bitfinex-derivatives","BTCF0:USTF0",1756067902271,1.09955998,112880.0,112870.0,0.96293421]
["bitfinex-derivatives","BTCF0:USTF0",1756067902272,1.08007,112880.0,112870.0,0.96293421]
["bitfinex-derivatives","BTCF0:USTF0",1756067902571,0.16619,112880.0,112870.0,1.31929177]
["bitfinex-derivatives","BTCF0:USTF0",1756067902758,1.07903,112880.0,112870.0,1.31929177]
["bitfinex-derivatives","BTCF0:USTF0",1756067902963,1.07903,112880.0,112870.0,1.31929161]
["bitfinex-derivatives","BTCF0:USTF0",1756067903163,1.09803027,112880.0,112870.0,1.28760826]
["bitfinex-derivatives","BTCF0:USTF0",1756067904664,1.09803027,112880.0,112870.0,0.9312507]
["bitfinex-derivatives","BTCF0:USTF0",1756067905064,1.09803027,112880.0,112870.0,0.5704507]
["bitfinex-derivatives","BTCF0:USTF0",1756067905268,1.81518783,112880.0,112870.0,0.3885686]
["bitfinex-derivatives","BTCF0:USTF0",1756067905573,1.81518783,112880.0,112870.0,0.1548186]
["bitfinex-derivatives","BTCF0:USTF0",1756067906072,1.81518783,112880.0,112870.0,0.1652115]
["bitfinex-derivatives","BTCF0:USTF0",1756067906272,1.81518783,112880.0,112860.0,0.16250537]
["bitfinex-derivatives","BTCF0:USTF0",1756067906273,1.70883027,112880.0,112860.0,0.16250537]
["bitfinex-derivatives","BTCF0:USTF0",1756067906567,0.49555756,112870.0,112860.0,0.58951867]
["bitfinex-derivatives","BTCF0:USTF0",1756067906772,0.51455783,112870.0,112860.0,0.58951867]
["bitfinex-derivatives","BTCF0:USTF0",1756067907274,0.51455783,112870.0,112860.0,0.59051867]
["bitfinex-derivatives","BTCF0:USTF0",1756067908077,0.15820027,112870.0,112860.0,0.59051867]
["bitfinex-derivatives","BTCF0:USTF0",1756067908275,0.51455783,112870.0,112860.0,0.59051867]
["bitfinex-derivatives","BTCF0:USTF0",1756067909174,0.51455783,112870.0,112860.0,0.41153867]
["bitfinex-derivatives","BTCF0:USTF0",1756067909374,0.51455783,112870.0,112860.0,0.3921833]
["bitfinex-derivatives","BTCF0:USTF0",1756067909572,0.87535783,112870.0,112860.0,0.2114433]
["bitfinex-derivatives","BTCF0:USTF0",1756067909773,1.48171539,112870.0,112850.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067910074,2.05118512,112860.0,112850.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067910276,1.69482756,112860.0,112850.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067910466,2.05118512,112860.0,112850.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067910872,2.05118512,112860.0,112850.0,0.19285774]
["bitfinex-derivatives","BTCF0:USTF0",1756067911274,2.05118512,112860.0,112850.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1756067911574,2.05218512,112860.0,112850.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756067912277,2.05218512,112860.0,112850.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067912478,2.05218512,112860.0,112850.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756067912676,1.69582756,112860.0,112850.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1756067913173,2.05218512,112860.0,112850.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756067913581,0.03142,112850.0,112840.0,0.04770774]
["bitfinex-derivatives","BTCF0:USTF0",1756067913772,0.76821756,112850.0,112840.0,0.04770774]
["bitfinex-derivatives","BTCF0:USTF0",1756067914576,1.31837756,112850.0,112840.0,0.36667774]
["bitfinex-derivatives","BTCF0:USTF0",1756067914780,1.31837756,112850.0,112840.0,0.46432774]
["bitfinex-derivatives","BTCF0:USTF0",1756067914970,1.67917756,112850.0,112840.0,0.46432774]
["bitfinex-derivatives","BTCF0:USTF0",1756067915579,1.67917756,112850.0,112840.0,0.28534774]
["bitfinex-derivatives","BTCF0:USTF0",1756067915775,1.67917756,112850.0,112840.0,0.42849774]
["bitfinex-derivatives","BTCF0:USTF0",1756067915977,1.67917756,112850.0,112840.0,0.60747774]
["bitfinex-derivatives","BTCF0:USTF0",1756067916172,1.67917756,112850.0,112840.0,0.50008774]
["bitfinex-derivatives","BTCF0:USTF0",1756067916776,1.67917756,112850.0,112840.0,0.52438774]
["bitfinex-derivatives","BTCF0:USTF0",1756067917990,1.67917756,112850.0,112840.0,0.60747774]
["bitfinex-derivatives","BTCF0:USTF0",1756067918394,1.67917756,112850.0,112840.0,0.61787271]
["bitfinex-derivatives","BTCF0:USTF0",1756067918784,1.67917756,112850.0,112840.0,0.43889271]
["bitfinex-derivatives","BTCF0:USTF0",1756067918987,1.67917756,112850.0,112840.0,0.20125271]
["bitfinex-derivatives","BTCF0:USTF0",1756067920584,1.67917756,112850.0,112840.0,0.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1756067920791,1.69837894,112850.0,112840.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756067921393,1.69837894,112850.0,112840.0,0.32213]
["bitfinex-derivatives","BTCF0:USTF0",1756067921692,1.69837894,112850.0,112840.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1756067923092,1.69837894,112850.0,112840.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1756067925394,0.94238,112850.0,112840.0,1.16612756]
["bitfinex-derivatives","BTCF0:USTF0",1756067925591,1.31792079,112850.0,112840.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1756067925792,0.96156323,112850.0,112840.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1756067925996,0.93014323,112850.0,112840.0,1.52692756]
["bitfinex-derivatives","BTCF0:USTF0",1756067926496,0.91096,112850.0,112840.0,1.52692756]
["bitfinex-derivatives","BTCF0:USTF0",1756067928699,0.91096,112850.0,112840.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1756067928898,0.91096,112850.0,112840.0,1.52692756]
["bitfinex-derivatives","BTCF0:USTF0",1756067929093,0.91096,112850.0,112840.0,1.53732246]
["bitfinex-derivatives","BTCF0:USTF0",1756067929891,0.91096,112850.0,112840.0,1.1809649]
["bitfinex-derivatives","BTCF0:USTF0",1756067930098,0.91096,112850.0,112840.0,1.53732246]
["bitfinex-derivatives","BTCF0:USTF0",1756067930289,0.91096,112850.0,112840.0,1.1809649]
["bitfinex-derivatives","BTCF0:USTF0",1756067931299,0.91096,112850.0,112840.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1756067932002,0.92988649,112850.0,112840.0,1.52692756]
["bitfinex-derivatives","BTCF0:USTF0",1756067932201,0.92988649,112850.0,112840.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1756067933700,0.75718603,112850.0,112840.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1756067934298,0.75718603,112850.0,112840.0,1.18096505]
["bitfinex-derivatives","BTCF0:USTF0",1756067935593,0.75718603,112850.0,112840.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1756067935901,0.75718603,112850.0,112840.0,1.18096505]
["bitfinex-derivatives","BTCF0:USTF0",1756067936100,1.16460359,112850.0,112840.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1756067936301,1.52540359,112850.0,112840.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1756067936602,1.5064771,112850.0,112840.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1756067939397,0.76967954,112850.0,112840.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1756067939602,1.1260371,112850.0,112840.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1756067940399,0.3608,112860.0,112840.0,0.95369288]
["bitfinex-derivatives","BTCF0:USTF0",1756067940599,0.74857756,112860.0,112850.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1756067940797,1.65541756,112860.0,112850.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1756067941301,1.67505756,112860.0,112850.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756067941496,2.03141512,112860.0,112850.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756067941905,2.03141512,112860.0,112840.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1756067942105,0.76821756,112850.0,112840.0,0.32440083]
["bitfinex-derivatives","BTCF0:USTF0",1756067942609,1.01821756,112850.0,112840.0,0.24233083]
["bitfinex-derivatives","BTCF0:USTF0",1756067943216,1.01821756,112850.0,112840.0,0.24133083]
["bitfinex-derivatives","BTCF0:USTF0",1756067943812,1.01821756,112850.0,112840.0,0.24233083]
["bitfinex-derivatives","BTCF0:USTF0",1756067944509,1.01821756,112850.0,112840.0,0.41381083]
["bitfinex-derivatives","BTCF0:USTF0",1756067944707,0.76821756,112850.0,112840.0,0.18761083]
["bitfinex-derivatives","BTCF0:USTF0",1756067944901,0.66186,112850.0,112840.0,0.15591531]
["bitfinex-derivatives","BTCF0:USTF0",1756067945110,1.01821756,112850.0,112840.0,0.15591531]
["bitfinex-derivatives","BTCF0:USTF0",1756067945303,1.01821756,112850.0,112840.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1756067945503,1.01821756,112850.0,112840.0,0.15591587]
["bitfinex-derivatives","BTCF0:USTF0",1756067945916,1.01821756,112850.0,112840.0,0.18761139]
["bitfinex-derivatives","BTCF0:USTF0",1756067946209,1.01821756,112850.0,112840.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1756067946411,1.01821756,112850.0,112840.0,0.18761139]
["bitfinex-derivatives","BTCF0:USTF0",1756067946610,1.01821756,112850.0,112840.0,0.04309139]
["bitfinex-derivatives","BTCF0:USTF0",1756067946811,1.01821756,112850.0,112840.0,0.01139587]
["bitfinex-derivatives","BTCF0:USTF0",1756067947905,1.01821756,112850.0,112830.0,0.22392326]
["bitfinex-derivatives","BTCF0:USTF0",1756067948106,1.63123756,112840.0,112830.0,0.17621552]
["bitfinex-derivatives","BTCF0:USTF0",1756067948406,2.00669052,112840.0,112820.0,0.19222774]
["bitfinex-derivatives","BTCF0:USTF0",1756067948607,1.09493512,112830.0,112820.0,0.04770774]
["bitfinex-derivatives","BTCF0:USTF0",1756067948809,1.11403124,112830.0,112820.0,0.04770774]
["bitfinex-derivatives","BTCF0:USTF0",1756067949406,0.02142,112820.0,112810.0,0.24683005]
["bitfinex-derivatives","BTCF0:USTF0",1756067949713,1.64309756,112820.0,112810.0,0.24683005]
["bitfinex-derivatives","BTCF0:USTF0",1756067950014,1.64309756,112820.0,112810.0,0.41831005]
["bitfinex-derivatives","BTCF0:USTF0",1756067950310,1.64309756,112820.0,112810.0,0.50038005]
["bitfinex-derivatives","BTCF0:USTF0",1756067950511,1.64009756,112820.0,112810.0,0.50338005]
["bitfinex-derivatives","BTCF0:USTF0",1756067950710,1.71043254,112820.0,112810.0,0.50338005]
["bitfinex-derivatives","BTCF0:USTF0",1756067950904,1.71043254,112820.0,112810.0,0.40392005]
["bitfinex-derivatives","BTCF0:USTF0",1756067951103,1.71043254,112820.0,112810.0,0.24983005]
["bitfinex-derivatives","BTCF0:USTF0",1756067951505,1.71043254,112820.0,112810.0,0.19511005]
["bitfinex-derivatives","BTCF0:USTF0",1756067951706,1.71043254,112820.0,112810.0,0.19811005]
["bitfinex-derivatives","BTCF0:USTF0",1756067952114,1.71955537,112820.0,112810.0,0.19811005]
["bitfinex-derivatives","BTCF0:USTF0",1756067952324,1.36319781,112820.0,112810.0,0.50638005]
["bitfinex-derivatives","BTCF0:USTF0",1756067952512,1.71955537,112820.0,112810.0,0.50638005]
["bitfinex-derivatives","BTCF0:USTF0",1756067953211,1.71955537,112820.0,112810.0,0.60308005]
["bitfinex-derivatives","BTCF0:USTF0",1756067955520,1.71531537,112820.0,112810.0,0.60308005]
["bitfinex-derivatives","BTCF0:USTF0",1756067955723,1.35451537,112820.0,112810.0,0.60308005]
["bitfinex-derivatives","BTCF0:USTF0",1756067956118,1.71955537,112820.0,112810.0,0.19811005]
["bitfinex-derivatives","BTCF0:USTF0",1756067959116,1.36319781,112820.0,112810.0,0.19811005]
["bitfinex-derivatives","BTCF0:USTF0",1756067959315,1.71955537,112820.0,112810.0,0.19811005]
["bitfinex-derivatives","BTCF0:USTF0",1756067959916,1.71955537,112820.0,112810.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1756067960327,1.71955537,112820.0,112810.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1756067960528,1.71955537,112820.0,112810.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1756067962127,1.73945391,112820.0,112810.0,0.29112581]
["bitfinex-derivatives","BTCF0:USTF0",1756067963918,1.73309391,112820.0,112810.0,0.29112581]
["bitfinex-derivatives","BTCF0:USTF0",1756067964123,1.73733391,112820.0,112810.0,0.29112581]
["bitfinex-derivatives","BTCF0:USTF0",1756067964523,1.73733391,112820.0,112810.0,0.28812581]
["bitfinex-derivatives","BTCF0:USTF0",1756067964727,1.73733391,112820.0,112810.0,0.28612581]
["bitfinex-derivatives","BTCF0:USTF0",1756067964928,1.73733391,112820.0,112810.0,0.38919581]
["bitfinex-derivatives","BTCF0:USTF0",1756067965130,1.73733391,112820.0,112810.0,0.47863581]
["bitfinex-derivatives","BTCF0:USTF0",1756067965321,1.73733391,112820.0,112810.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1756067965634,1.73733391,112820.0,112810.0,0.21410583]
["bitfinex-derivatives","BTCF0:USTF0",1756067967232,1.73733391,112820.0,112810.0,0.15938583]
["bitfinex-derivatives","BTCF0:USTF0",1756067967624,1.98733391,112820.0,112810.0,0.01486583]
["bitfinex-derivatives","BTCF0:USTF0",1756067967929,2.78119147,112820.0,112810.0,0.01486583]
["bitfinex-derivatives","BTCF0:USTF0",1756067968124,2.78119147,112820.0,112810.0,0.01062583]
["bitfinex-derivatives","BTCF0:USTF0",1756067968735,2.92505147,112820.0,112780.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756067968927,0.71715756,112790.0,112780.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756067969127,1.61959756,112790.0,112780.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756067969631,1.61959756,112790.0,112780.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1756067969826,0.90232,112790.0,112780.0,1.15444756]
["bitfinex-derivatives","BTCF0:USTF0",1756067970126,0.68922,112790.0,112780.0,1.52564822]
["bitfinex-derivatives","BTCF0:USTF0",1756067970344,0.001,112790.0,112780.0,1.52564822]
["bitfinex-derivatives","BTCF0:USTF0",1756067970628,0.001,112790.0,112780.0,1.51524756]
["bitfinex-derivatives","BTCF0:USTF0",1756067970830,0.9062,112790.0,112780.0,1.49749756]
["bitfinex-derivatives","BTCF0:USTF0",1756067971132,0.6662,112790.0,112780.0,1.59658242]
["bitfinex-derivatives","BTCF0:USTF0",1756067971632,1.07617,112800.0,112790.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1756067971830,1.07617,112800.0,112790.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1756067972228,1.09627789,112800.0,112790.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1756067972625,0.92230789,112800.0,112790.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1756067972821,0.92230789,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067973023,0.9022,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067973232,0.92230901,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067973531,1.67383657,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067974128,1.17492901,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067974337,1.17492901,112800.0,112790.0,1.26524756]
["bitfinex-derivatives","BTCF0:USTF0",1756067975537,1.67383657,112800.0,112790.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067976037,1.67383657,112800.0,112790.0,0.92028939]
["bitfinex-derivatives","BTCF0:USTF0",1756067976828,1.67183657,112800.0,112790.0,0.92028939]
["bitfinex-derivatives","BTCF0:USTF0",1756067977034,1.52928657,112800.0,112790.0,0.92028939]
["bitfinex-derivatives","BTCF0:USTF0",1756067977846,1.67183657,112800.0,112790.0,0.92028939]
["bitfinex-derivatives","BTCF0:USTF0",1756067978336,2.38899413,112800.0,112790.0,0.14775939]
["bitfinex-derivatives","BTCF0:USTF0",1756067978531,2.38899413,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067979040,2.63899413,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756067979536,0.21827,112790.0,112780.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1756067979737,1.27825366,112790.0,112780.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1756067980036,1.27825366,112790.0,112780.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1756067980735,0.9218961,112790.0,112780.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756067980934,1.2160461,112790.0,112780.0,0.90444756]
["bitfinex-derivatives","BTCF0:USTF0",1756067981146,1.1393961,112790.0,112780.0,0.90444756]
["bitfinex-derivatives","BTCF0:USTF0",1756067981336,1.1393961,112790.0,112780.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1756067981540,1.3195461,112790.0,112780.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1756067982041,1.3195461,112790.0,112780.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1756067982331,1.29942,112790.0,112780.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1756067982532,1.29942,112790.0,112780.0,0.55849068]
["bitfinex-derivatives","BTCF0:USTF0",1756067982736,1.44197,112790.0,112780.0,0.45542068]
["bitfinex-derivatives","BTCF0:USTF0",1756067982936,1.44197,112790.0,112780.0,0.20342068]
["bitfinex-derivatives","BTCF0:USTF0",1756067982937,1.79832756,112790.0,112780.0,0.20342068]
["bitfinex-derivatives","BTCF0:USTF0",1756067983134,2.04832756,112790.0,112780.0,0.01040068]
["bitfinex-derivatives","BTCF0:USTF0",1756067983333,2.40912756,112790.0,112780.0,0.01040068]
["bitfinex-derivatives","BTCF0:USTF0",1756067983533,0.54097,112780.0,112770.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1756067983737,1.25812756,112780.0,112770.0,0.20342079]
["bitfinex-derivatives","BTCF0:USTF0",1756067984040,1.25812756,112780.0,112770.0,0.14676079]
["bitfinex-derivatives","BTCF0:USTF0",1756067984435,1.25812756,112780.0,112770.0,0.37597079]
["bitfinex-derivatives","BTCF0:USTF0",1756067984643,1.25812756,112780.0,112770.0,0.55849079]
["bitfinex-derivatives","BTCF0:USTF0",1756067984834,1.25812756,112780.0,112770.0,0.20342079]
["bitfinex-derivatives","BTCF0:USTF0",1756067985036,0.90177,112780.0,112770.0,0.20342079]
["bitfinex-derivatives","BTCF0:USTF0",1756067985239,1.25812756,112780.0,112770.0,0.20342072]
["bitfinex-derivatives","BTCF0:USTF0",1756067986338,1.25812756,112780.0,112770.0,0.46541072]
["bitfinex-derivatives","BTCF0:USTF0",1756067986540,0.89732756,112780.0,112770.0,0.55849072]
["bitfinex-derivatives","BTCF0:USTF0",1756067986934,0.89832756,112780.0,112770.0,0.55849072]
["bitfinex-derivatives","BTCF0:USTF0",1756067987137,0.54197,112780.0,112770.0,0.20342072]
["bitfinex-derivatives","BTCF0:USTF0",1756067987448,1.25912756,112780.0,112770.0,0.20342072]
["bitfinex-derivatives","BTCF0:USTF0",1756067988239,1.25912756,112780.0,112770.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1756067988544,1.50912756,112780.0,112770.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1756067988839,0.3227,112770.0,112760.0,0.18381252]
["bitfinex-derivatives","BTCF0:USTF0",1756067989144,2.51432512,112770.0,112760.0,0.04745252]
["bitfinex-derivatives","BTCF0:USTF0",1756067989837,0.54097,112760.0,112750.0,0.24047252]
["bitfinex-derivatives","BTCF0:USTF0",1756067990038,1.33039444,112760.0,112750.0,0.24047252]
["bitfinex-derivatives","BTCF0:USTF0",1756067990845,1.33039444,112760.0,112750.0,0.30995252]
["bitfinex-derivatives","BTCF0:USTF0",1756067991041,1.33039444,112760.0,112750.0,0.24047252]
["bitfinex-derivatives","BTCF0:USTF0",1756067991245,1.33039444,112760.0,112750.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1756067991542,0.97403688,112760.0,112750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1756067991739,1.33039444,112760.0,112750.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1756067992046,1.35926473,112760.0,112750.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1756067992343,1.35926473,112760.0,112750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1756067992940,1.35926473,112760.0,112750.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1756067993149,1.35926473,112760.0,112750.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756067993345,1.35926473,112760.0,112750.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756067993539,0.1485,112750.0,112740.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1756067993743,1.79795756,112750.0,112740.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756067993943,1.79795756,112750.0,112740.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1756067994146,0.54232,112740.0,112730.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756067994445,0.89867756,112740.0,112730.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756067994833,0.54232,112740.0,112730.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756067995032,0.89867756,112740.0,112730.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756067995549,0.90212,112740.0,112730.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756067995740,1.25847756,112740.0,112730.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756067995941,0.44573,112730.0,112720.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1756067996158,1.69904756,112730.0,112720.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756067996351,1.69904756,112730.0,112720.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1756067996538,1.69904756,112730.0,112720.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756067996847,1.34169,112730.0,112720.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756067997047,1.34169,112730.0,112720.0,1.27651756]
["bitfinex-derivatives","BTCF0:USTF0",1756067997247,1.19619,112730.0,112720.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1756067997552,1.29278,112730.0,112720.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1756067998245,1.29278,112730.0,112720.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1756067998748,1.44128,112730.0,112720.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1756067999840,1.79763756,112730.0,112720.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1756068000044,1.44128,112730.0,112720.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1756068000342,0.95452,112730.0,112720.0,1.28251756]
["bitfinex-derivatives","BTCF0:USTF0",1756068000542,0.3608,112740.0,112730.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1756068000739,0.3608,112740.0,112730.0,1.13998756]
["bitfinex-derivatives","BTCF0:USTF0",1756068000740,0.89848,112740.0,112730.0,1.13998756]
["bitfinex-derivatives","BTCF0:USTF0",1756068000945,1.06554,112750.0,112740.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1756068001148,1.14219,112750.0,112740.0,1.13998756]
["bitfinex-derivatives","BTCF0:USTF0",1756068001349,1.14219,112750.0,112740.0,1.27651756]
["bitfinex-derivatives","BTCF0:USTF0",1756068001546,0.96895,112750.0,112740.0,1.52651756]
["bitfinex-derivatives","BTCF0:USTF0",1756068001740,0.89844,112750.0,112740.0,1.97159132]
["bitfinex-derivatives","BTCF0:USTF0",1756068001945,0.96895,112750.0,112740.0,1.18056355]
["bitfinex-derivatives","BTCF0:USTF0",1756068002140,0.89844,112750.0,112740.0,1.18056355]
["bitfinex-derivatives","BTCF0:USTF0",1756068002343,1.14219,112750.0,112740.0,1.53692111]
["bitfinex-derivatives","BTCF0:USTF0",1756068002647,1.29069,112750.0,112740.0,0.56976355]
["bitfinex-derivatives","BTCF0:USTF0",1756068002947,0.89844,112750.0,112740.0,1.53692111]
["bitfinex-derivatives","BTCF0:USTF0",1756068003152,0.14891688,112760.0,112750.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068003153,0.07226688,112760.0,112750.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068003454,0.8982,112760.0,112750.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068003663,0.07665,112770.0,112760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756068003850,0.73602,112790.0,112780.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1756068004040,1.46024404,112790.0,112780.0,0.91571756]
["bitfinex-derivatives","BTCF0:USTF0",1756068004242,2.0666016,112790.0,112780.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1756068004438,0.54232,112780.0,112770.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1756068004647,0.9184816,112780.0,112770.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068004854,1.5292816,112780.0,112760.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1756068005050,1.57613756,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068005355,1.23958404,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068005538,1.21747404,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068005743,1.36597404,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068006141,1.92390914,112770.0,112760.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1756068006343,1.92390914,112770.0,112760.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756068007148,2.28470914,112770.0,112760.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756068007344,1.92390914,112770.0,112760.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756068007544,2.28470914,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068007751,2.28470914,112770.0,112760.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068007957,2.28570914,112770.0,112760.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068008356,1.72777404,112770.0,112760.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1756068008661,2.28570914,112770.0,112760.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756068008864,1.92490914,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068009064,1.36697404,112770.0,112760.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068009955,0.14719404,112770.0,112760.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068010154,0.91820404,112770.0,112760.0,1.7280951]
["bitfinex-derivatives","BTCF0:USTF0",1756068010349,0.02080404,112770.0,112760.0,1.7280951]
["bitfinex-derivatives","BTCF0:USTF0",1756068010554,0.02080404,112770.0,112760.0,1.8167955]
["bitfinex-derivatives","BTCF0:USTF0",1756068010752,0.001,112770.0,112760.0,1.82719755]
["bitfinex-derivatives","BTCF0:USTF0",1756068010961,0.001,112770.0,112760.0,1.8167955]
["bitfinex-derivatives","BTCF0:USTF0",1756068011660,0.22615,112800.0,112770.0,0.4199618]
["bitfinex-derivatives","BTCF0:USTF0",1756068011857,0.41439053,112800.0,112790.0,1.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1756068012155,1.31159053,112800.0,112790.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068012561,0.01957053,112800.0,112790.0,1.7280951]
["bitfinex-derivatives","BTCF0:USTF0",1756068012763,0.11805073,112820.0,112810.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068013059,0.07033498,112820.0,112810.0,1.4780951]
["bitfinex-derivatives","BTCF0:USTF0",1756068013265,0.94471575,112830.0,112810.0,1.9275562]
["bitfinex-derivatives","BTCF0:USTF0",1756068013455,0.94471575,112830.0,112820.0,1.4780951]
["bitfinex-derivatives","BTCF0:USTF0",1756068013957,0.27069575,112830.0,112820.0,1.4780951]
["bitfinex-derivatives","BTCF0:USTF0",1756068014155,0.34834575,112830.0,112820.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068014362,0.59103575,112830.0,112820.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068014558,0.59103575,112830.0,112820.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1756068014759,0.59103575,112830.0,112820.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068015170,0.59103575,112830.0,112820.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1756068015461,0.59103575,112830.0,112820.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068015769,0.95183575,112830.0,112820.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068016266,1.50977085,112830.0,112820.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1756068016462,0.22615,112820.0,112810.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1756068016765,0.22615,112820.0,112800.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756068016766,2.04565085,112820.0,112800.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756068016961,0.54332,112810.0,112800.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756068017159,0.54332,112810.0,112800.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068018568,1.33921539,112820.0,112810.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068018764,1.29149964,112820.0,112810.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068019872,1.65229964,112820.0,112810.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068020073,1.29249964,112820.0,112810.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1756068020372,0.22298,112800.0,112790.0,1.2500051]
["bitfinex-derivatives","BTCF0:USTF0",1756068020565,0.30063,112800.0,112790.0,1.2500051]
["bitfinex-derivatives","BTCF0:USTF0",1756068020765,1.19667,112800.0,112790.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756068020972,1.34517,112800.0,112790.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1756068021273,1.70597,112800.0,112790.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1756068021474,1.34517,112800.0,112790.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1756068021667,1.70597,112800.0,112790.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1756068021866,1.34517,112800.0,112790.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1756068022178,1.50387964,112820.0,112810.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1756068022375,1.0157529,112820.0,112810.0,1.49047433]
["bitfinex-derivatives","BTCF0:USTF0",1756068022672,0.94367326,112820.0,112810.0,1.33613433]
["bitfinex-derivatives","BTCF0:USTF0",1756068023379,0.94367326,112820.0,112810.0,0.77819923]
["bitfinex-derivatives","BTCF0:USTF0",1756068023380,0.94347326,112820.0,112810.0,0.77819923]
["bitfinex-derivatives","BTCF0:USTF0",1756068023580,1.18600326,112820.0,112810.0,0.41739923]
["bitfinex-derivatives","BTCF0:USTF0",1756068023877,1.33147326,112820.0,112810.0,0.41739923]
["bitfinex-derivatives","BTCF0:USTF0",1756068024076,1.28376,112820.0,112810.0,0.41739923]
["bitfinex-derivatives","BTCF0:USTF0",1756068024877,1.13929,112820.0,112810.0,0.41739923]
["bitfinex-derivatives","BTCF0:USTF0",1756068025174,0.96781041,112830.0,112820.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1756068025362,0.09146404,112830.0,112820.0,1.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1756068025567,1.07554924,112830.0,112820.0,1.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1756068026270,1.05633561,112830.0,112820.0,1.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1756068026475,1.05733561,112830.0,112820.0,1.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1756068026977,0.9850852,112830.0,112820.0,1.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1756068027173,0.9850852,112830.0,112820.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068027481,0.9850852,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068027980,1.0847952,112830.0,112820.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068028272,0.1893552,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068028473,1.0845952,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068028773,1.0835552,112830.0,112820.0,1.4719151]
["bitfinex-derivatives","BTCF0:USTF0",1756068028978,1.0835152,112830.0,112820.0,1.4719151]
["bitfinex-derivatives","BTCF0:USTF0",1756068029280,1.0835152,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068029466,1.0834352,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068029661,1.0833952,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068030477,0.0886452,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068031877,0.0886452,112830.0,112820.0,1.4719151]
["bitfinex-derivatives","BTCF0:USTF0",1756068032075,0.1539152,112830.0,112820.0,0.91398]
["bitfinex-derivatives","BTCF0:USTF0",1756068032264,0.1539152,112830.0,112820.0,1.4719151]
["bitfinex-derivatives","BTCF0:USTF0",1756068032471,0.2536252,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068032966,0.0886452,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068033167,0.1883552,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068033363,0.0886452,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068036177,0.9832052,112830.0,112820.0,1.4739151]
["bitfinex-derivatives","BTCF0:USTF0",1756068036875,0.9832052,112830.0,112820.0,1.4729151]
["bitfinex-derivatives","BTCF0:USTF0",1756068037064,0.9832052,112830.0,112820.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068038076,0.0886452,112830.0,112820.0,1.5595682]
["bitfinex-derivatives","BTCF0:USTF0",1756068038670,0.2536252,112830.0,112820.0,1.5595682]
["bitfinex-derivatives","BTCF0:USTF0",1756068038978,0.0886452,112830.0,112820.0,1.5595682]
["bitfinex-derivatives","BTCF0:USTF0",1756068040177,0.0886452,112830.0,112820.0,2.4537682]
["bitfinex-derivatives","BTCF0:USTF0",1756068042369,0.39944657,112850.0,112840.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1756068042571,1.20758,112850.0,112840.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068042881,1.19331,112860.0,112850.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1756068043073,1.21250455,112860.0,112850.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1756068043675,1.22153525,112860.0,112850.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1756068044482,1.36600525,112860.0,112850.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068045182,1.36700525,112860.0,112850.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068045574,1.36800525,112860.0,112850.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068046186,0.46532525,112860.0,112850.0,1.4709151]
["bitfinex-derivatives","BTCF0:USTF0",1756068046378,0.02119455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068046672,0.02019455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068047989,0.01919455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068048485,0.0279814,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068048690,0.01919455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068050187,0.02794924,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068050687,0.01919455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068050884,0.08446455,112860.0,112850.0,1.0016095]
["bitfinex-derivatives","BTCF0:USTF0",1756068051083,0.01919455,112860.0,112850.0,1.5595446]
["bitfinex-derivatives","BTCF0:USTF0",1756068052283,0.21489455,112860.0,112850.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756068052584,1.34938965,112860.0,112850.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1756068052888,1.34938965,112860.0,112850.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756068053076,1.34938965,112860.0,112840.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1756068053077,0.52296,112850.0,112840.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1756068053283,1.99272965,112850.0,112840.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1756068053989,1.99272965,112850.0,112840.0,0.56466508]
["bitfinex-derivatives","BTCF0:USTF0",1756068054185,1.43479455,112850.0,112840.0,0.56466508]
["bitfinex-derivatives","BTCF0:USTF0",1756068054390,1.43479455,112850.0,112840.0,0.91925016]
["bitfinex-derivatives","BTCF0:USTF0",1756068054887,0.21559455,112850.0,112840.0,0.92025002]
["bitfinex-derivatives","BTCF0:USTF0",1756068055187,0.24408455,112850.0,112840.0,0.92024986]
["bitfinex-derivatives","BTCF0:USTF0",1756068055490,0.31855455,112850.0,112840.0,0.91924986]
["bitfinex-derivatives","BTCF0:USTF0",1756068056390,0.01919455,112850.0,112840.0,0.91924986]
["bitfinex-derivatives","BTCF0:USTF0",1756068056594,0.18533455,112850.0,112840.0,0.91924986]
["bitfinex-derivatives","BTCF0:USTF0",1756068056895,0.24408455,112850.0,112840.0,0.91924986]
["bitfinex-derivatives","BTCF0:USTF0",1756068057096,0.31855455,112850.0,112840.0,0.91924986]
["bitfinex-derivatives","BTCF0:USTF0",1756068057682,0.31855455,112850.0,112840.0,0.91924989]
["bitfinex-derivatives","BTCF0:USTF0",1756068057885,0.31855455,112850.0,112840.0,0.90885508]
["bitfinex-derivatives","BTCF0:USTF0",1756068058485,0.40830455,112850.0,112840.0,0.90885508]
["bitfinex-derivatives","BTCF0:USTF0",1756068058686,0.54215455,112850.0,112840.0,0.90885508]
["bitfinex-derivatives","BTCF0:USTF0",1756068058890,0.01919455,112850.0,112840.0,1.00788724]
["bitfinex-derivatives","BTCF0:USTF0",1756068059088,0.24408455,112850.0,112840.0,0.59623994]
["bitfinex-derivatives","BTCF0:USTF0",1756068059293,0.54215455,112850.0,112840.0,0.59623994]
["bitfinex-derivatives","BTCF0:USTF0",1756068059691,0.54215455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068060794,0.40830455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068061603,0.54215455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068062502,0.40830455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068062702,0.24408455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068062902,0.01919455,112850.0,112840.0,0.91924994]
["bitfinex-derivatives","BTCF0:USTF0",1756068063107,1.23182205,112860.0,112840.0,1.15417504]
["bitfinex-derivatives","BTCF0:USTF0",1756068063399,1.23182205,112860.0,112850.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1756068063605,1.09797205,112860.0,112850.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1756068063810,1.09797205,112860.0,112850.0,1.5450246]
["bitfinex-derivatives","BTCF0:USTF0",1756068063811,0.02810205,112860.0,112850.0,1.5450246]
["bitfinex-derivatives","BTCF0:USTF0",1756068064018,0.01899636,112860.0,112850.0,2.4366246]
["bitfinex-derivatives","BTCF0:USTF0",1756068064806,0.01899636,112860.0,112850.0,2.44534024]
["bitfinex-derivatives","BTCF0:USTF0",1756068065310,0.01899636,112860.0,112850.0,2.45001823]
["bitfinex-derivatives","BTCF0:USTF0",1756068065710,0.01899636,112860.0,112850.0,2.44701823]
["bitfinex-derivatives","BTCF0:USTF0",1756068066011,0.01899636,112860.0,112850.0,2.44801823]
["bitfinex-derivatives","BTCF0:USTF0",1756068066210,0.01899636,112860.0,112850.0,2.7180915]
["bitfinex-derivatives","BTCF0:USTF0",1756068068119,0.01899636,112860.0,112850.0,2.1601564]
["bitfinex-derivatives","BTCF0:USTF0",1756068068614,0.01899636,112860.0,112850.0,2.7180915]
["bitfinex-derivatives","BTCF0:USTF0",1756068069008,0.01899636,112860.0,112850.0,2.1601564]
["bitfinex-derivatives","BTCF0:USTF0",1756068069216,0.01899636,112860.0,112850.0,2.7180915]
["bitfinex-derivatives","BTCF0:USTF0",1756068069618,0.01899636,112860.0,112850.0,2.1601564]
["bitfinex-derivatives","BTCF0:USTF0",1756068069919,0.01899636,112860.0,112850.0,2.629462]
["bitfinex-derivatives","BTCF0:USTF0",1756068070811,0.01899636,112860.0,112850.0,2.7180918]
["bitfinex-derivatives","BTCF0:USTF0",1756068072014,0.18513636,112860.0,112850.0,2.0715269]
["bitfinex-derivatives","BTCF0:USTF0",1756068072219,0.18513636,112860.0,112850.0,2.629462]
["bitfinex-derivatives","BTCF0:USTF0",1756068072819,0.21539636,112860.0,112850.0,1.8207269]
["bitfinex-derivatives","BTCF0:USTF0",1756068073015,0.31835636,112860.0,112850.0,1.8207269]
["bitfinex-derivatives","BTCF0:USTF0",1756068073319,0.31835636,112860.0,112850.0,2.17720485]
["bitfinex-derivatives","BTCF0:USTF0",1756068073620,0.31835636,112860.0,112850.0,2.16681075]
["bitfinex-derivatives","BTCF0:USTF0",1756068073918,0.31835636,112860.0,112850.0,1.81033327]
["bitfinex-derivatives","BTCF0:USTF0",1756068073919,0.40810636,112860.0,112850.0,1.81033327]
["bitfinex-derivatives","BTCF0:USTF0",1756068074717,0.40810636,112860.0,112850.0,0.91953327]
["bitfinex-derivatives","BTCF0:USTF0",1756068075921,0.06287728,112860.0,112850.0,0.91953327]
["bitfinex-derivatives","BTCF0:USTF0",1756068076615,0.14957,112870.0,112850.0,1.47653338]
["bitfinex-derivatives","BTCF0:USTF0",1756068076815,0.32765,112870.0,112860.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1756068077007,0.32765,112870.0,112860.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1756068077321,1.16817754,112880.0,112870.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1756068078025,1.27113754,112880.0,112870.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1756068078820,1.27113754,112880.0,112870.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1756068079022,1.27213754,112880.0,112870.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1756068079318,1.27313754,112880.0,112870.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1756068079512,1.28632754,112880.0,112870.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1756068079713,0.08371925,112880.0,112870.0,1.47484376]
["bitfinex-derivatives","BTCF0:USTF0",1756068079915,0.16152925,112880.0,112870.0,1.47484376]
["bitfinex-derivatives","BTCF0:USTF0",1756068080114,0.05856925,112880.0,112870.0,1.47484376]
["bitfinex-derivatives","BTCF0:USTF0",1756068080820,0.05856925,112880.0,112870.0,0.91784365]
["bitfinex-derivatives","BTCF0:USTF0",1756068081221,0.05756925,112880.0,112870.0,0.91784365]
["bitfinex-derivatives","BTCF0:USTF0",1756068081518,0.05656925,112880.0,112870.0,1.47484376]
["bitfinex-derivatives","BTCF0:USTF0",1756068081726,0.05656925,112880.0,112870.0,1.47584376]
["bitfinex-derivatives","BTCF0:USTF0",1756068082320,0.00885599,112880.0,112870.0,1.47584376]
["bitfinex-derivatives","BTCF0:USTF0",1756068082620,2.9444715,112890.0,112880.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1756068082923,2.9444715,112890.0,112880.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068083218,2.87305326,112890.0,112880.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068083426,1.84642326,112890.0,112880.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068083729,0.04771326,112890.0,112880.0,2.34439011]
["bitfinex-derivatives","BTCF0:USTF0",1756068083913,0.04771326,112900.0,112880.0,2.02133011]
["bitfinex-derivatives","BTCF0:USTF0",1756068084116,0.11188326,112900.0,112890.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068084317,0.04771326,112900.0,112890.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068085220,0.04871326,112900.0,112890.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068085612,0.21095326,112900.0,112890.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068085823,0.48008326,112900.0,112890.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068086028,0.48008326,112900.0,112890.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756068086525,0.48008326,112900.0,112890.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068086716,0.34309326,112900.0,112890.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068086918,0.07150326,112900.0,112890.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068087113,0.04971326,112900.0,112890.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068087918,0.04971326,112900.0,112890.0,1.54354861]
["bitfinex-derivatives","BTCF0:USTF0",1756068088619,0.04771326,112900.0,112890.0,1.54354861]
["bitfinex-derivatives","BTCF0:USTF0",1756068088819,0.0564593,112910.0,112900.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756068089023,0.04771326,112910.0,112900.0,1.56358261]
["bitfinex-derivatives","BTCF0:USTF0",1756068089233,0.93659326,112920.0,112900.0,1.24052261]
["bitfinex-derivatives","BTCF0:USTF0",1756068089524,0.93659326,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068090226,0.94569513,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068091026,1.00986513,112920.0,112910.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068091327,1.12054513,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068091823,1.12154513,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068092022,0.23266513,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068092428,0.01110187,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068092831,0.05886447,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068093026,0.0497626,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068093324,0.064621,112920.0,112910.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068093629,0.063621,112920.0,112910.0,1.45595011]
["bitfinex-derivatives","BTCF0:USTF0",1756068093832,0.952341,112930.0,112910.0,1.13289011]
["bitfinex-derivatives","BTCF0:USTF0",1756068094129,0.96824626,112930.0,112920.0,1.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1756068094428,1.07792626,112930.0,112920.0,1.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1756068094627,1.08275,112930.0,112920.0,1.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1756068094827,1.091661,112930.0,112920.0,1.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1756068095630,1.092661,112930.0,112920.0,1.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1756068096418,1.091661,112930.0,112920.0,1.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1756068097122,1.229651,112930.0,112920.0,1.09415011]
["bitfinex-derivatives","BTCF0:USTF0",1756068097329,1.58567933,112930.0,112920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1756068097530,1.94547933,112930.0,112920.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756068097831,1.589451,112930.0,112920.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068098028,0.994591,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068098330,0.981061,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068098529,1.078131,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068098828,1.090741,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068099130,1.090741,112930.0,112920.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1756068099433,1.090741,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068101140,1.078131,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068102037,1.090741,112930.0,112920.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068102327,0.33068,112940.0,112930.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756068102533,0.88732,112940.0,112930.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068102729,1.57149,112950.0,112940.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1756068102933,1.58020805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068103335,1.58020805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068103636,1.58020805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068104027,1.58020805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068104534,1.58020805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068104734,1.58120805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068105136,1.44421805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068106137,1.44421805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068106531,1.44521805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068107135,1.58220805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068107739,1.58220805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068107940,1.58220805,112950.0,112940.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756068108339,1.58220805,112950.0,112940.0,0.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1756068110145,1.58220805,112950.0,112940.0,1.25397833]
["bitfinex-derivatives","BTCF0:USTF0",1756068110841,0.4395,112950.0,112940.0,1.34253733]
["bitfinex-derivatives","BTCF0:USTF0",1756068111546,0.4395,112950.0,112940.0,2.22905733]
["bitfinex-derivatives","BTCF0:USTF0",1756068111842,0.4385,112950.0,112940.0,2.22905733]
["bitfinex-derivatives","BTCF0:USTF0",1756068112040,0.4385,112950.0,112940.0,2.14049833]
["bitfinex-derivatives","BTCF0:USTF0",1756068112633,0.001,112950.0,112940.0,2.83508556]
["bitfinex-derivatives","BTCF0:USTF0",1756068112940,0.001,112950.0,112940.0,2.74652666]
["bitfinex-derivatives","BTCF0:USTF0",1756068113542,0.001,112950.0,112940.0,2.39049833]
["bitfinex-derivatives","BTCF0:USTF0",1756068113842,0.0885538,112950.0,112940.0,2.39049833]
["bitfinex-derivatives","BTCF0:USTF0",1756068114735,0.0885538,112950.0,112940.0,2.03447]
["bitfinex-derivatives","BTCF0:USTF0",1756068114931,0.0885538,112950.0,112940.0,2.39013833]
["bitfinex-derivatives","BTCF0:USTF0",1756068117846,0.0885538,112950.0,112940.0,2.39113833]
["bitfinex-derivatives","BTCF0:USTF0",1756068118940,0.0885538,112950.0,112940.0,2.14113833]
["bitfinex-derivatives","BTCF0:USTF0",1756068119642,0.1552838,112950.0,112940.0,1.25497833]
["bitfinex-derivatives","BTCF0:USTF0",1756068119847,0.3709438,112950.0,112940.0,2.14069833]
["bitfinex-derivatives","BTCF0:USTF0",1756068120034,0.3709438,112950.0,112940.0,1.78467]
["bitfinex-derivatives","BTCF0:USTF0",1756068120235,0.2783338,112950.0,112940.0,2.14069833]
["bitfinex-derivatives","BTCF0:USTF0",1756068120443,0.5070838,112950.0,112940.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1756068120742,1.47391213,112950.0,112940.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1756068120949,2.0034438,112950.0,112940.0,0.89070833]
["bitfinex-derivatives","BTCF0:USTF0",1756068121337,1.6426438,112950.0,112940.0,0.89070833]
["bitfinex-derivatives","BTCF0:USTF0",1756068121536,1.5065038,112950.0,112940.0,1.25150833]
["bitfinex-derivatives","BTCF0:USTF0",1756068122448,0.0885538,112950.0,112940.0,1.25150833]
["bitfinex-derivatives","BTCF0:USTF0",1756068123551,0.1811638,112950.0,112940.0,1.25150833]
["bitfinex-derivatives","BTCF0:USTF0",1756068123951,0.0885538,112950.0,112940.0,1.26450441]
["bitfinex-derivatives","BTCF0:USTF0",1756068124352,0.0885538,112950.0,112940.0,1.35306331]
["bitfinex-derivatives","BTCF0:USTF0",1756068124651,0.0885538,112950.0,112940.0,1.70909164]
["bitfinex-derivatives","BTCF0:USTF0",1756068124846,0.0885538,112950.0,112940.0,1.35306331]
["bitfinex-derivatives","BTCF0:USTF0",1756068125043,8e-05,112960.0,112950.0,0.6158611]
["bitfinex-derivatives","BTCF0:USTF0",1756068125246,8e-05,112960.0,112950.0,2.49832274]
["bitfinex-derivatives","BTCF0:USTF0",1756068125448,0.28247,112960.0,112950.0,1.25713441]
["bitfinex-derivatives","BTCF0:USTF0",1756068125752,0.28247,112960.0,112950.0,2.14225441]
["bitfinex-derivatives","BTCF0:USTF0",1756068126544,0.11251,112960.0,112950.0,2.49828274]
["bitfinex-derivatives","BTCF0:USTF0",1756068126748,8e-05,112960.0,112950.0,2.58683384]
["bitfinex-derivatives","BTCF0:USTF0",1756068126953,8e-05,112960.0,112950.0,1.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1756068127150,0.18703,112960.0,112950.0,1.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1756068127458,0.28247,112960.0,112950.0,2.14225441]
["bitfinex-derivatives","BTCF0:USTF0",1756068127643,0.28247,112960.0,112950.0,1.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1756068127843,0.41861,112960.0,112950.0,2.14225441]
["bitfinex-derivatives","BTCF0:USTF0",1756068128051,0.41861,112960.0,112950.0,1.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1756068128243,0.42737313,112960.0,112950.0,0.92463937]
["bitfinex-derivatives","BTCF0:USTF0",1756068128445,0.42737313,112960.0,112950.0,1.78594608]
["bitfinex-derivatives","BTCF0:USTF0",1756068128647,0.42737313,112960.0,112950.0,1.25713441]
["bitfinex-derivatives","BTCF0:USTF0",1756068129146,0.41861,112960.0,112950.0,1.25713441]
["bitfinex-derivatives","BTCF0:USTF0",1756068129351,8e-05,112960.0,112950.0,1.73563207]
["bitfinex-derivatives","BTCF0:USTF0",1756068129743,2.87847623,112980.0,112960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756068129944,2.87847623,112980.0,112970.0,0.88333833]
["bitfinex-derivatives","BTCF0:USTF0",1756068130145,2.87847623,112980.0,112970.0,1.25713441]
["bitfinex-derivatives","BTCF0:USTF0",1756068130146,0.01699,112980.0,112970.0,1.25713441]
["bitfinex-derivatives","BTCF0:USTF0",1756068130439,1.48493,112990.0,112980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756068130644,1.12413,112990.0,112980.0,0.89633441]
["bitfinex-derivatives","BTCF0:USTF0",1756068130845,1.12413,112990.0,112980.0,0.54030608]
["bitfinex-derivatives","BTCF0:USTF0",1756068131052,1.12413,112990.0,112980.0,0.89633441]
["bitfinex-derivatives","BTCF0:USTF0",1756068131252,1.1331701,112990.0,112980.0,0.89633441]
["bitfinex-derivatives","BTCF0:USTF0",1756068131553,1.1351701,112990.0,112980.0,0.54030608]
["bitfinex-derivatives","BTCF0:USTF0",1756068131947,1.1351701,112990.0,112980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756068132152,1.8997382,112990.0,112980.0,0.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1756068132454,1.97216262,112990.0,112980.0,0.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1756068132841,1.61613429,112990.0,112980.0,0.54051575]
["bitfinex-derivatives","BTCF0:USTF0",1756068133046,1.61613429,112990.0,112980.0,0.89654408]
["bitfinex-derivatives","BTCF0:USTF0",1756068133244,1.20759452,112990.0,112980.0,0.89654408]
["bitfinex-derivatives","BTCF0:USTF0",1756068133445,1.25533429,112990.0,112980.0,0.89654408]
["bitfinex-derivatives","BTCF0:USTF0",1756068133748,1.25533429,112990.0,112980.0,0.88333833]
["bitfinex-derivatives","BTCF0:USTF0",1756068133749,1.25733429,112990.0,112980.0,0.88333833]
["bitfinex-derivatives","BTCF0:USTF0",1756068133954,1.27858429,112990.0,112980.0,1.24413833]
["bitfinex-derivatives","BTCF0:USTF0",1756068134151,0.06077987,112990.0,112980.0,1.24413833]
["bitfinex-derivatives","BTCF0:USTF0",1756068134350,0.004,112990.0,112980.0,2.48456666]
["bitfinex-derivatives","BTCF0:USTF0",1756068134550,0.0925239,112990.0,112980.0,2.1110375]
["bitfinex-derivatives","BTCF0:USTF0",1756068134750,0.0925239,112990.0,112980.0,2.82309416]
["bitfinex-derivatives","BTCF0:USTF0",1756068134751,0.004,112990.0,112980.0,2.82309416]
["bitfinex-derivatives","BTCF0:USTF0",1756068135245,0.004,112990.0,112980.0,2.83184318]
["bitfinex-derivatives","BTCF0:USTF0",1756068135445,0.13625617,113000.0,112990.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756068135647,0.13625617,113000.0,112990.0,1.49413833]
["bitfinex-derivatives","BTCF0:USTF0",1756068136151,0.13625617,113000.0,112990.0,1.13811]
["bitfinex-derivatives","BTCF0:USTF0",1756068136355,0.0885164,113000.0,112990.0,1.49413833]
["bitfinex-derivatives","BTCF0:USTF0",1756068136758,0.0885164,113000.0,112990.0,1.65302876]
["bitfinex-derivatives","BTCF0:USTF0",1756068136951,0.13624377,113010.0,113000.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756068137150,0.13624377,113010.0,113000.0,2.48440666]
["bitfinex-derivatives","BTCF0:USTF0",1756068137351,0.13624377,113010.0,113000.0,2.12837833]
["bitfinex-derivatives","BTCF0:USTF0",1756068137653,0.13624377,113010.0,113000.0,2.48440666]
["bitfinex-derivatives","BTCF0:USTF0",1756068137957,0.088504,113010.0,113000.0,2.21779622]
["bitfinex-derivatives","BTCF0:USTF0",1756068138158,0.090504,113010.0,113000.0,2.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1756068138460,0.093504,113010.0,113000.0,2.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1756068138762,0.093504,113010.0,113000.0,1.82725731]
["bitfinex-derivatives","BTCF0:USTF0",1756068139057,0.252844,113010.0,113000.0,2.18320564]
["bitfinex-derivatives","BTCF0:USTF0",1756068139366,0.512034,113010.0,113000.0,0.93040155]
["bitfinex-derivatives","BTCF0:USTF0",1756068139750,0.512034,113010.0,113000.0,0.83048155]
["bitfinex-derivatives","BTCF0:USTF0",1756068139950,0.170854,113010.0,113000.0,0.93040155]
["bitfinex-derivatives","BTCF0:USTF0",1756068140257,0.160234,113010.0,113000.0,1.29120155]
["bitfinex-derivatives","BTCF0:USTF0",1756068140559,0.252844,113010.0,113000.0,1.29120155]
["bitfinex-derivatives","BTCF0:USTF0",1756068141056,0.093504,113010.0,113000.0,1.29120155]
["bitfinex-derivatives","BTCF0:USTF0",1756068141256,0.093504,113010.0,113000.0,0.93517322]
["bitfinex-derivatives","BTCF0:USTF0",1756068141461,0.252844,113010.0,113000.0,1.49056675]
["bitfinex-derivatives","BTCF0:USTF0",1756068141951,0.252844,113010.0,113000.0,1.49054813]
["bitfinex-derivatives","BTCF0:USTF0",1756068142147,0.274024,113010.0,113000.0,0.9351546]
["bitfinex-derivatives","BTCF0:USTF0",1756068142353,0.369464,113010.0,113000.0,1.49054813]
["bitfinex-derivatives","BTCF0:USTF0",1756068142657,0.501094,113010.0,113000.0,1.49054419]
["bitfinex-derivatives","BTCF0:USTF0",1756068143056,0.501094,113010.0,113000.0,0.93515066]
["bitfinex-derivatives","BTCF0:USTF0",1756068143255,0.369464,113010.0,113000.0,1.49054419]
["bitfinex-derivatives","BTCF0:USTF0",1756068143458,0.173264,113010.0,113000.0,1.49054419]
["bitfinex-derivatives","BTCF0:USTF0",1756068143761,0.093504,113010.0,113000.0,1.46700178]
["bitfinex-derivatives","BTCF0:USTF0",1756068144161,0.093504,113010.0,113000.0,1.74054419]
["bitfinex-derivatives","BTCF0:USTF0",1756068144462,0.005,113010.0,113000.0,1.74054419]
["bitfinex-derivatives","BTCF0:USTF0",1756068145360,0.005,113010.0,113000.0,1.71700178]
["bitfinex-derivatives","BTCF0:USTF0",1756068146360,0.16596,113010.0,113000.0,1.16160825]
["bitfinex-derivatives","BTCF0:USTF0",1756068146662,0.3939,113010.0,113000.0,2.35056178]
["bitfinex-derivatives","BTCF0:USTF0",1756068146963,0.005,113010.0,113000.0,2.35056178]
["bitfinex-derivatives","BTCF0:USTF0",1756068147145,0.005,113010.0,113000.0,1.79516825]
["bitfinex-derivatives","BTCF0:USTF0",1756068147346,0.005,113010.0,113000.0,2.35056178]
["bitfinex-derivatives","BTCF0:USTF0",1756068148359,0.005,113010.0,113000.0,2.34018212]
["bitfinex-derivatives","BTCF0:USTF0",1756068148560,0.005,113010.0,113000.0,2.35056137]
["bitfinex-derivatives","BTCF0:USTF0",1756068149151,0.07059,113010.0,113000.0,2.35056137]
["bitfinex-derivatives","BTCF0:USTF0",1756068149352,0.07059,113010.0,113000.0,2.35032137]
["bitfinex-derivatives","BTCF0:USTF0",1756068149353,0.2202,113010.0,113000.0,2.35032137]
["bitfinex-derivatives","BTCF0:USTF0",1756068150147,0.05924,113010.0,113000.0,2.35032137]
["bitfinex-derivatives","BTCF0:USTF0",1756068150957,0.05924,113010.0,113000.0,2.35028137]
["bitfinex-derivatives","BTCF0:USTF0",1756068151259,0.005,113010.0,113000.0,2.35028137]
["bitfinex-derivatives","BTCF0:USTF0",1756068151763,0.005,113010.0,113000.0,2.32678353]
["bitfinex-derivatives","BTCF0:USTF0",1756068151964,0.005,113010.0,113000.0,2.35012721]
["bitfinex-derivatives","BTCF0:USTF0",1756068152456,0.005,113010.0,113000.0,2.37366962]
["bitfinex-derivatives","BTCF0:USTF0",1756068153862,0.005,113010.0,113000.0,1.80531166]
["bitfinex-derivatives","BTCF0:USTF0",1756068154158,0.005,113010.0,113000.0,2.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1756068154664,0.005,113010.0,113000.0,2.44921709]
["bitfinex-derivatives","BTCF0:USTF0",1756068155056,0.00902682,113020.0,113000.0,2.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1756068155364,0.9723719,113030.0,113010.0,1.13949781]
["bitfinex-derivatives","BTCF0:USTF0",1756068155575,1.0379619,113030.0,113020.0,1.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1756068155754,0.0884919,113030.0,113020.0,1.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1756068156655,0.09732648,113030.0,113020.0,1.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1756068156852,0.09732648,113030.0,113020.0,2.31660353]
["bitfinex-derivatives","BTCF0:USTF0",1756068157160,0.09832648,113030.0,113020.0,2.31660353]
["bitfinex-derivatives","BTCF0:USTF0",1756068157666,0.0894919,113030.0,113020.0,2.40509973]
["bitfinex-derivatives","BTCF0:USTF0",1756068161169,0.0894919,113030.0,113020.0,2.31660353]
["bitfinex-derivatives","BTCF0:USTF0",1756068161671,0.0894919,113030.0,113020.0,2.40509973]
["bitfinex-derivatives","BTCF0:USTF0",1756068161860,0.07428274,113050.0,113040.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1756068162062,0.2152,113050.0,113040.0,1.45315046]
["bitfinex-derivatives","BTCF0:USTF0",1756068162270,0.05424,113050.0,113040.0,0.89775693]
["bitfinex-derivatives","BTCF0:USTF0",1756068162469,0.11983,113050.0,113040.0,1.45315046]
["bitfinex-derivatives","BTCF0:USTF0",1756068162674,1.19238,113060.0,113050.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1756068162871,0.2993027,113050.0,113040.0,0.70729693]
["bitfinex-derivatives","BTCF0:USTF0",1756068163070,0.5136327,113050.0,113040.0,0.80055693]
["bitfinex-derivatives","BTCF0:USTF0",1756068163264,0.5136327,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068163571,0.5146327,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068163961,0.4490427,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068165373,0.4480427,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068167075,0.3653427,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068167270,0.2201027,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068167672,0.2201027,113050.0,113040.0,2.04032946]
["bitfinex-derivatives","BTCF0:USTF0",1756068169472,0.2201027,113050.0,113040.0,1.15584946]
["bitfinex-derivatives","BTCF0:USTF0",1756068169676,0.2743427,113050.0,113040.0,2.03924946]
["bitfinex-derivatives","BTCF0:USTF0",1756068170677,0.2743427,113050.0,113040.0,1.67844946]
["bitfinex-derivatives","BTCF0:USTF0",1756068171378,0.6351427,113050.0,113040.0,0.79504946]
["bitfinex-derivatives","BTCF0:USTF0",1756068171580,0.8088427,113050.0,113040.0,1.67744946]
["bitfinex-derivatives","BTCF0:USTF0",1756068172377,0.3653427,113050.0,113040.0,1.67744946]
["bitfinex-derivatives","BTCF0:USTF0",1756068173074,0.2201027,113050.0,113040.0,1.67744946]
["bitfinex-derivatives","BTCF0:USTF0",1756068174179,0.2201027,113050.0,113040.0,0.79504946]
["bitfinex-derivatives","BTCF0:USTF0",1756068174375,0.2201027,113050.0,113040.0,1.32215693]
["bitfinex-derivatives","BTCF0:USTF0",1756068174682,0.0884727,113050.0,113040.0,2.39354199]
["bitfinex-derivatives","BTCF0:USTF0",1756068175476,0.0884727,113050.0,113040.0,1.68295693]
["bitfinex-derivatives","BTCF0:USTF0",1756068175879,0.0884727,113050.0,113040.0,2.03824946]
["bitfinex-derivatives","BTCF0:USTF0",1756068176073,1.53246052,113060.0,113040.0,2.39354199]
["bitfinex-derivatives","BTCF0:USTF0",1756068176285,1.44341698,113060.0,113050.0,0.87077253]
["bitfinex-derivatives","BTCF0:USTF0",1756068178777,1.44341698,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068178977,1.44341698,113060.0,113050.0,0.87077253]
["bitfinex-derivatives","BTCF0:USTF0",1756068179386,1.44341698,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068179687,1.44341698,113060.0,113050.0,0.87077253]
["bitfinex-derivatives","BTCF0:USTF0",1756068180798,1.44341698,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068180992,1.79870951,113060.0,113050.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756068181194,1.79870951,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068182088,1.79870951,113060.0,113050.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756068182289,0.35476,113050.0,113040.0,0.87077253]
["bitfinex-derivatives","BTCF0:USTF0",1756068182490,1.07085253,113050.0,113040.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756068182698,1.32085253,113050.0,113040.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756068183096,0.96556,113050.0,113040.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1756068183391,1.32085253,113050.0,113030.0,0.32694156]
["bitfinex-derivatives","BTCF0:USTF0",1756068183596,1.95385253,113040.0,113030.0,0.44253156]
["bitfinex-derivatives","BTCF0:USTF0",1756068183790,1.59856,113040.0,113030.0,0.44253156]
["bitfinex-derivatives","BTCF0:USTF0",1756068183997,1.59856,113040.0,113030.0,0.89072409]
["bitfinex-derivatives","BTCF0:USTF0",1756068184200,1.95385253,113040.0,113030.0,0.13922495]
["bitfinex-derivatives","BTCF0:USTF0",1756068184494,0.35476,113030.0,113020.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1756068184694,0.71556,113030.0,113020.0,0.88115083]
["bitfinex-derivatives","BTCF0:USTF0",1756068185000,1.45284,113040.0,113030.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068185303,1.09204,113040.0,113030.0,0.91267865]
["bitfinex-derivatives","BTCF0:USTF0",1756068185489,1.09204,113040.0,113030.0,0.60491624]
["bitfinex-derivatives","BTCF0:USTF0",1756068185689,1.09204,113040.0,113030.0,0.91267865]
["bitfinex-derivatives","BTCF0:USTF0",1756068186196,1.09204,113040.0,113030.0,0.60491624]
["bitfinex-derivatives","BTCF0:USTF0",1756068186501,1.09204,113040.0,113030.0,0.96020877]
["bitfinex-derivatives","BTCF0:USTF0",1756068186690,1.09204,113040.0,113030.0,0.91267865]
["bitfinex-derivatives","BTCF0:USTF0",1756068186887,1.01435,113040.0,113030.0,0.91267865]
["bitfinex-derivatives","BTCF0:USTF0",1756068187092,1.45224,113050.0,113030.0,0.65319859]
["bitfinex-derivatives","BTCF0:USTF0",1756068187303,1.45224,113050.0,113040.0,0.92591077]
["bitfinex-derivatives","BTCF0:USTF0",1756068187598,0.35476,113050.0,113040.0,0.92591077]
["bitfinex-derivatives","BTCF0:USTF0",1756068187800,0.35476,113050.0,113040.0,0.88114958]
["bitfinex-derivatives","BTCF0:USTF0",1756068188106,0.35476,113050.0,113040.0,0.91265722]
["bitfinex-derivatives","BTCF0:USTF0",1756068188493,0.13135,113050.0,113040.0,0.91265722]
["bitfinex-derivatives","BTCF0:USTF0",1756068188909,1.96968052,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068189108,1.96968052,113060.0,113050.0,0.87077253]
["bitfinex-derivatives","BTCF0:USTF0",1756068189396,1.96968052,113060.0,113050.0,0.89034874]
["bitfinex-derivatives","BTCF0:USTF0",1756068190502,1.96968052,113060.0,113050.0,0.53505621]
["bitfinex-derivatives","BTCF0:USTF0",1756068191208,2.05814992,113060.0,113050.0,0.89034874]
["bitfinex-derivatives","BTCF0:USTF0",1756068191704,2.05814992,113060.0,113050.0,0.53505621]
["bitfinex-derivatives","BTCF0:USTF0",1756068191894,2.05814992,113060.0,113050.0,0.89034874]
["bitfinex-derivatives","BTCF0:USTF0",1756068192902,2.05814992,113060.0,113050.0,0.91396211]
["bitfinex-derivatives","BTCF0:USTF0",1756068194399,2.05814992,113060.0,113050.0,0.04318958]
["bitfinex-derivatives","BTCF0:USTF0",1756068194400,2.66344245,113060.0,113050.0,0.04318958]
["bitfinex-derivatives","BTCF0:USTF0",1756068194603,2.66344245,113060.0,113050.0,0.01957621]
["bitfinex-derivatives","BTCF0:USTF0",1756068195100,0.35476,113050.0,113040.0,0.6770259]
["bitfinex-derivatives","BTCF0:USTF0",1756068195299,0.71556,113050.0,113040.0,0.92589354]
["bitfinex-derivatives","BTCF0:USTF0",1756068195503,0.71556,113050.0,113040.0,0.8943859]
["bitfinex-derivatives","BTCF0:USTF0",1756068196199,0.71556,113050.0,113040.0,0.92589354]
["bitfinex-derivatives","BTCF0:USTF0",1756068196906,0.71556,113050.0,113040.0,0.90228017]
["bitfinex-derivatives","BTCF0:USTF0",1756068197308,0.27707,113050.0,113040.0,1.8683727]
["bitfinex-derivatives","BTCF0:USTF0",1756068197507,0.13135,113050.0,113040.0,1.8683727]
["bitfinex-derivatives","BTCF0:USTF0",1756068199207,1.16229795,113060.0,113050.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756068199405,1.16229795,113060.0,113050.0,1.25518096]
["bitfinex-derivatives","BTCF0:USTF0",1756068199607,1.16229795,113060.0,113050.0,0.53908843]
["bitfinex-derivatives","BTCF0:USTF0",1756068199805,1.52309795,113060.0,113050.0,0.89438096]
["bitfinex-derivatives","BTCF0:USTF0",1756068201798,1.52309795,113060.0,113050.0,0.53908843]
["bitfinex-derivatives","BTCF0:USTF0",1756068202308,1.52309795,113060.0,113050.0,0.89438096]
["bitfinex-derivatives","BTCF0:USTF0",1756068205906,1.52309795,113060.0,113050.0,0.53908843]
["bitfinex-derivatives","BTCF0:USTF0",1756068206111,1.52309795,113060.0,113050.0,0.89438096]
["bitfinex-derivatives","BTCF0:USTF0",1756068206309,1.52309795,113060.0,113050.0,0.53908843]
["bitfinex-derivatives","BTCF0:USTF0",1756068206814,1.52309795,113060.0,113050.0,0.89438096]
["bitfinex-derivatives","BTCF0:USTF0",1756068207008,1.52309795,113060.0,113050.0,0.89538096]
["bitfinex-derivatives","BTCF0:USTF0",1756068207510,1.52309795,113060.0,113050.0,0.89538098]
["bitfinex-derivatives","BTCF0:USTF0",1756068207813,1.52309795,113060.0,113050.0,0.15057468]
["bitfinex-derivatives","BTCF0:USTF0",1756068208009,1.87839048,113060.0,113050.0,0.03498468]
["bitfinex-derivatives","BTCF0:USTF0",1756068208311,2.12839048,113060.0,113050.0,0.03498514]
["bitfinex-derivatives","BTCF0:USTF0",1756068208513,2.12839048,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068209111,1.77309795,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068209313,2.12839048,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068210018,1.87839048,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068210319,2.12839048,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068210505,0.34797,113050.0,113040.0,0.02360845]
["bitfinex-derivatives","BTCF0:USTF0",1756068210710,1.06406253,113050.0,113040.0,0.03398583]
["bitfinex-derivatives","BTCF0:USTF0",1756068210913,1.31406253,113050.0,113040.0,0.03398583]
["bitfinex-derivatives","BTCF0:USTF0",1756068211308,1.31406253,113050.0,113040.0,0.02360845]
["bitfinex-derivatives","BTCF0:USTF0",1756068212419,1.31406253,113050.0,113030.0,0.02360845]
["bitfinex-derivatives","BTCF0:USTF0",1756068212716,1.84313,113040.0,113020.0,0.03150764]
["bitfinex-derivatives","BTCF0:USTF0",1756068213013,1.04859253,113030.0,113020.0,0.04188599]
["bitfinex-derivatives","BTCF0:USTF0",1756068213221,0.6933,113030.0,113020.0,0.04188599]
["bitfinex-derivatives","BTCF0:USTF0",1756068213519,0.6933,113030.0,113020.0,0.22312764]
["bitfinex-derivatives","BTCF0:USTF0",1756068213719,0.6933,113030.0,113020.0,0.15077625]
["bitfinex-derivatives","BTCF0:USTF0",1756068213919,0.6933,113030.0,113020.0,0.24469625]
["bitfinex-derivatives","BTCF0:USTF0",1756068214122,0.6933,113030.0,113020.0,0.32742625]
["bitfinex-derivatives","BTCF0:USTF0",1756068214318,0.6933,113030.0,113020.0,0.89620878]
["bitfinex-derivatives","BTCF0:USTF0",1756068214513,0.3325,113030.0,113020.0,0.89620878]
["bitfinex-derivatives","BTCF0:USTF0",1756068214816,0.3325,113030.0,113020.0,1.14620878]
["bitfinex-derivatives","BTCF0:USTF0",1756068215011,1.07759,113040.0,113030.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1756068215206,1.21686,113040.0,113030.0,0.89621368]
["bitfinex-derivatives","BTCF0:USTF0",1756068215416,0.26725,113040.0,113030.0,1.14621368]
["bitfinex-derivatives","BTCF0:USTF0",1756068215618,1.43975,113050.0,113030.0,1.2530038]
["bitfinex-derivatives","BTCF0:USTF0",1756068215913,0.43165795,113060.0,113030.0,1.2530038]
["bitfinex-derivatives","BTCF0:USTF0",1756068215914,0.13610795,113060.0,113040.0,1.57041506]
["bitfinex-derivatives","BTCF0:USTF0",1756068216216,1.51060795,113060.0,113050.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1756068216413,1.51060795,113060.0,113050.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756068216719,1.51060795,113060.0,113050.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1756068216921,1.51260795,113060.0,113050.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1756068217120,1.51460795,113060.0,113050.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1756068217617,1.51460795,113060.0,113050.0,0.85432253]
["bitfinex-derivatives","BTCF0:USTF0",1756068217822,1.65431795,113060.0,113050.0,0.85432253]
["bitfinex-derivatives","BTCF0:USTF0",1756068218218,1.65431795,113060.0,113050.0,0.86469881]
["bitfinex-derivatives","BTCF0:USTF0",1756068218417,1.65231795,113060.0,113050.0,0.86469881]
["bitfinex-derivatives","BTCF0:USTF0",1756068219620,1.65231795,113060.0,113050.0,0.50940628]
["bitfinex-derivatives","BTCF0:USTF0",1756068220226,1.65231795,113060.0,113050.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1756068220427,1.65231795,113060.0,113050.0,0.50940632]
["bitfinex-derivatives","BTCF0:USTF0",1756068220628,2.00761048,113060.0,113050.0,0.11926632]
["bitfinex-derivatives","BTCF0:USTF0",1756068220929,2.00761048,113060.0,113050.0,0.01037632]
["bitfinex-derivatives","BTCF0:USTF0",1756068221426,2.00761048,113060.0,113040.0,0.39183254]
["bitfinex-derivatives","BTCF0:USTF0",1756068221622,0.3325,113050.0,113040.0,0.5409188]
["bitfinex-derivatives","BTCF0:USTF0",1756068221828,0.3325,113050.0,113040.0,0.89621133]
["bitfinex-derivatives","BTCF0:USTF0",1756068222029,0.3325,113050.0,113040.0,1.25701133]
["bitfinex-derivatives","BTCF0:USTF0",1756068222234,0.3325,113050.0,113040.0,0.55693638]
["bitfinex-derivatives","BTCF0:USTF0",1756068222425,0.3325,113050.0,113040.0,0.91222891]
["bitfinex-derivatives","BTCF0:USTF0",1756068222729,0.6933,113050.0,113040.0,0.91222891]
["bitfinex-derivatives","BTCF0:USTF0",1756068222929,0.6933,113050.0,113040.0,0.55693638]
["bitfinex-derivatives","BTCF0:USTF0",1756068223229,0.6933,113050.0,113040.0,0.91222891]
["bitfinex-derivatives","BTCF0:USTF0",1756068223428,0.6933,113050.0,113040.0,0.55693638]
["bitfinex-derivatives","BTCF0:USTF0",1756068224237,1.29859253,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068225125,0.9433,113050.0,113040.0,0.19458446]
["bitfinex-derivatives","BTCF0:USTF0",1756068225323,1.29859253,113050.0,113040.0,0.19458446]
["bitfinex-derivatives","BTCF0:USTF0",1756068227032,1.29859253,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068227232,1.29859253,113050.0,113040.0,0.32742446]
["bitfinex-derivatives","BTCF0:USTF0",1756068227628,1.29859253,113050.0,113040.0,0.24469446]
["bitfinex-derivatives","BTCF0:USTF0",1756068228636,1.29859253,113050.0,113040.0,0.15077446]
["bitfinex-derivatives","BTCF0:USTF0",1756068228930,1.29859253,113050.0,113040.0,0.24469446]
["bitfinex-derivatives","BTCF0:USTF0",1756068229330,1.29859253,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068229730,0.9433,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068230036,1.29859253,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068230237,2.18203253,113050.0,113040.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1756068230438,2.18203253,113050.0,113040.0,0.04188566]
["bitfinex-derivatives","BTCF0:USTF0",1756068232632,0.14192,113040.0,113020.0,0.04753012]
["bitfinex-derivatives","BTCF0:USTF0",1756068232833,0.43245795,113060.0,113020.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1756068232834,2.29583253,113030.0,113020.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1756068233034,2.29583253,113030.0,113020.0,0.25055012]
["bitfinex-derivatives","BTCF0:USTF0",1756068233235,2.29583253,113030.0,113020.0,0.04753012]
["bitfinex-derivatives","BTCF0:USTF0",1756068233439,1.94054,113030.0,113020.0,0.04753012]
["bitfinex-derivatives","BTCF0:USTF0",1756068233640,2.29583253,113030.0,113020.0,0.04753012]
["bitfinex-derivatives","BTCF0:USTF0",1756068234333,1.94054,113030.0,113020.0,0.04753012]
["bitfinex-derivatives","BTCF0:USTF0",1756068234533,2.29583253,113030.0,113020.0,0.04953012]
["bitfinex-derivatives","BTCF0:USTF0",1756068234834,2.29583253,113030.0,113020.0,0.05153012]
["bitfinex-derivatives","BTCF0:USTF0",1756068235239,1.94054,113030.0,113020.0,0.20204012]
["bitfinex-derivatives","BTCF0:USTF0",1756068235441,2.29583253,113030.0,113020.0,0.05153012]
["bitfinex-derivatives","BTCF0:USTF0",1756068236644,1.94054,113030.0,113020.0,0.05153012]
["bitfinex-derivatives","BTCF0:USTF0",1756068236832,1.94054,113030.0,113020.0,0.16272012]
["bitfinex-derivatives","BTCF0:USTF0",1756068236833,2.29583253,113030.0,113020.0,0.16272012]
["bitfinex-derivatives","BTCF0:USTF0",1756068237040,1.94054,113030.0,113020.0,0.89739265]
["bitfinex-derivatives","BTCF0:USTF0",1756068237242,1.94054,113030.0,113020.0,1.14739265]
["bitfinex-derivatives","BTCF0:USTF0",1756068237440,1.15545,113030.0,113020.0,1.50819265]
["bitfinex-derivatives","BTCF0:USTF0",1756068237640,1.15545,113030.0,113020.0,1.46066253]
["bitfinex-derivatives","BTCF0:USTF0",1756068237838,0.60587,113040.0,113030.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756068238043,1.12799,113040.0,113030.0,0.53790417]
["bitfinex-derivatives","BTCF0:USTF0",1756068238242,1.12799,113040.0,113030.0,0.8931967]
["bitfinex-derivatives","BTCF0:USTF0",1756068239947,1.12799,113040.0,113030.0,0.8941967]
["bitfinex-derivatives","BTCF0:USTF0",1756068240248,1.12799,113040.0,113030.0,1.1441967]
["bitfinex-derivatives","BTCF0:USTF0",1756068240752,1.0645,113040.0,113030.0,1.5049967]
["bitfinex-derivatives","BTCF0:USTF0",1756068240948,0.18158,113040.0,113030.0,1.5059967]
["bitfinex-derivatives","BTCF0:USTF0",1756068241552,1.30721,113050.0,113030.0,1.5049967]
["bitfinex-derivatives","BTCF0:USTF0",1756068241850,1.07706,113050.0,113040.0,0.89319774]
["bitfinex-derivatives","BTCF0:USTF0",1756068242251,1.07706,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068242642,1.07706,113050.0,113040.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068242951,1.43786,113050.0,113040.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068243249,1.43786,113050.0,113040.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1756068243250,1.81238338,113050.0,113040.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1756068243547,1.81238338,113050.0,113040.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1756068243744,1.79315253,113050.0,113040.0,0.15852521]
["bitfinex-derivatives","BTCF0:USTF0",1756068244351,1.45709702,113050.0,113040.0,0.44915521]
["bitfinex-derivatives","BTCF0:USTF0",1756068244552,1.09629702,113050.0,113040.0,0.90357448]
["bitfinex-derivatives","BTCF0:USTF0",1756068244849,1.07706,113050.0,113040.0,0.90357448]
["bitfinex-derivatives","BTCF0:USTF0",1756068245050,0.33606,113050.0,113040.0,0.90357448]
["bitfinex-derivatives","BTCF0:USTF0",1756068245246,1.21886,113050.0,113040.0,0.90357448]
["bitfinex-derivatives","BTCF0:USTF0",1756068245443,1.21886,113050.0,113040.0,1.26437448]
["bitfinex-derivatives","BTCF0:USTF0",1756068245643,1.21886,113050.0,113040.0,0.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1756068245950,1.21886,113050.0,113040.0,0.90357448]
["bitfinex-derivatives","BTCF0:USTF0",1756068246143,1.21886,113050.0,113040.0,0.89319774]
["bitfinex-derivatives","BTCF0:USTF0",1756068246344,1.21886,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068246944,1.57966,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068247353,1.57966,113050.0,113040.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068247354,1.21886,113050.0,113040.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068247852,1.21886,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068248053,0.56230795,113060.0,113040.0,1.52132506]
["bitfinex-derivatives","BTCF0:USTF0",1756068248249,1.28967795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068248456,1.22618795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068248650,1.22618795,113060.0,113050.0,1.20666253]
["bitfinex-derivatives","BTCF0:USTF0",1756068249452,1.28967795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068249653,1.65047795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068249852,2.06163048,113060.0,113040.0,0.04833521]
["bitfinex-derivatives","BTCF0:USTF0",1756068250156,0.33606,113050.0,113040.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1756068250345,0.50272,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068250652,0.05093,113050.0,113040.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068250849,0.95357795,113060.0,113040.0,1.25399774]
["bitfinex-derivatives","BTCF0:USTF0",1756068251052,1.04456795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068251266,1.04456795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068251455,1.04456795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068251653,1.40536795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068252455,1.53601795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068253157,1.17521795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068254250,1.53601795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068255254,1.53601795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068256554,1.53601795,113060.0,113050.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756068256756,1.53601795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068256950,0.52264795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068257150,1.04440795,113060.0,113050.0,0.85623876]
["bitfinex-derivatives","BTCF0:USTF0",1756068257357,1.04440795,113060.0,113050.0,0.84586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068257760,1.04440795,113060.0,113050.0,0.85623861]
["bitfinex-derivatives","BTCF0:USTF0",1756068257960,1.04440795,113060.0,113050.0,1.10623861]
["bitfinex-derivatives","BTCF0:USTF0",1756068258156,1.04440795,113060.0,113050.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1756068258361,1.04440795,113060.0,113050.0,1.09586253]
["bitfinex-derivatives","BTCF0:USTF0",1756068258554,1.04440795,113060.0,113050.0,1.10623859]
["bitfinex-derivatives","BTCF0:USTF0",1756068259063,1.04440795,113060.0,113050.0,1.46703859]
["bitfinex-derivatives","BTCF0:USTF0",1756068259254,1.04440795,113060.0,113050.0,1.45666253]
["bitfinex-derivatives","BTCF0:USTF0",1756068259858,1.04440795,113060.0,113050.0,1.4670384]
["bitfinex-derivatives","BTCF0:USTF0",1756068260253,1.17505795,113060.0,113050.0,1.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1756068260454,1.53585795,113060.0,113050.0,0.59011253]
["bitfinex-derivatives","BTCF0:USTF0",1756068260759,1.53585795,113060.0,113050.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1756068261065,1.53585795,113060.0,113050.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1756068261356,1.53585795,113060.0,113050.0,0.75711253]
["bitfinex-derivatives","BTCF0:USTF0",1756068261664,1.53585795,113060.0,113050.0,0.85623886]
["bitfinex-derivatives","BTCF0:USTF0",1756068262762,1.53585795,113060.0,113050.0,0.24519633]
["bitfinex-derivatives","BTCF0:USTF0",1756068262763,1.89115048,113060.0,113050.0,0.24519633]
["bitfinex-derivatives","BTCF0:USTF0",1756068262960,0.1265,113050.0,113040.0,0.30427888]
["bitfinex-derivatives","BTCF0:USTF0",1756068263266,0.57784,113050.0,113040.0,0.82164808]
["bitfinex-derivatives","BTCF0:USTF0",1756068263566,0.21704,113050.0,113040.0,0.90842808]
["bitfinex-derivatives","BTCF0:USTF0",1756068263964,0.57784,113050.0,113040.0,0.90842808]
["bitfinex-derivatives","BTCF0:USTF0",1756068264162,0.57784,113050.0,113040.0,0.55313555]
["bitfinex-derivatives","BTCF0:USTF0",1756068264466,0.57784,113050.0,113040.0,0.90842808]
["bitfinex-derivatives","BTCF0:USTF0",1756068264665,0.93313253,113050.0,113040.0,0.23064888]
["bitfinex-derivatives","BTCF0:USTF0",1756068264865,0.93313253,113050.0,113040.0,0.23164888]
["bitfinex-derivatives","BTCF0:USTF0",1756068265160,0.57784,113050.0,113040.0,0.45797888]
["bitfinex-derivatives","BTCF0:USTF0",1756068265361,0.57784,113050.0,113040.0,0.54475888]
["bitfinex-derivatives","BTCF0:USTF0",1756068266962,0.13539654,113070.0,113040.0,2.91523146]
["bitfinex-derivatives","BTCF0:USTF0",1756068267166,1.23863977,113090.0,113060.0,1.20726253]
["bitfinex-derivatives","BTCF0:USTF0",1756068267466,1.50781977,113080.0,113070.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1756068267858,1.5165096,113080.0,113070.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1756068268266,1.25172983,113080.0,113070.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068268459,1.37822983,113080.0,113070.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1756068268766,1.37822983,113080.0,113070.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1756068269066,1.37822983,113080.0,113070.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1756068269269,1.73352236,113080.0,113070.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1756068269760,1.73352236,113080.0,113060.0,0.51965253]
["bitfinex-derivatives","BTCF0:USTF0",1756068269956,0.57784,113070.0,113060.0,0.75968253]
["bitfinex-derivatives","BTCF0:USTF0",1756068270154,0.64951967,113070.0,113060.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1756068271168,0.64951967,113070.0,113060.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1756068271364,0.45234,113070.0,113060.0,0.75673253]
["bitfinex-derivatives","BTCF0:USTF0",1756068271663,0.001,113070.0,113060.0,1.54022006]
["bitfinex-derivatives","BTCF0:USTF0",1756068271864,0.3608,113080.0,113070.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1756068272056,1.29061977,113090.0,113070.0,1.29021226]
["bitfinex-derivatives","BTCF0:USTF0",1756068272057,0.40853977,113090.0,113070.0,1.29021226]
["bitfinex-derivatives","BTCF0:USTF0",1756068272262,0.04773977,113090.0,113080.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068272462,0.05669477,113090.0,113080.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068272756,0.63453477,113090.0,113080.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1756068272963,0.27373477,113090.0,113080.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068273166,0.52715005,113090.0,113080.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068273965,0.59648229,113090.0,113080.0,0.84746253]
["bitfinex-derivatives","BTCF0:USTF0",1756068274166,0.72298229,113090.0,113080.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1756068274366,0.70386701,113090.0,113080.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1756068274569,1.05915954,113090.0,113080.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1756068274768,0.70386701,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068275670,0.57736701,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068276170,0.70386701,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068276669,0.34306701,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068277067,0.70386701,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068277266,0.65612724,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068277464,0.65612724,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068277866,0.65612724,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068278175,0.52962724,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068278467,0.65612724,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068281474,0.67537984,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068282874,0.67537984,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068283178,0.67537984,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068283478,0.67537984,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068284767,0.54887984,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068284972,0.67537984,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068285180,0.54887984,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068286178,0.53992484,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068286384,0.45832653,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068286681,0.44938484,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068287081,0.08858484,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068287484,0.08858484,113090.0,113080.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1756068287775,0.08858484,113090.0,113080.0,0.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1756068289374,1.25179146,113100.0,113080.0,0.55565253]
["bitfinex-derivatives","BTCF0:USTF0",1756068289575,1.27102293,113100.0,113090.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068290079,1.27102293,113100.0,113090.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1756068290282,1.25179146,113100.0,113090.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068290783,1.37829146,113100.0,113090.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1756068291982,1.37829146,113100.0,113090.0,0.84646253]
["bitfinex-derivatives","BTCF0:USTF0",1756068292680,1.37829146,113100.0,113090.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1756068292984,1.37829146,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1756068293180,1.44809153,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1756068297692,1.44809153,113100.0,113090.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1756068297990,1.44809153,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1756068298191,1.80338406,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1756068298490,1.80338406,113100.0,113090.0,0.50820041]
["bitfinex-derivatives","BTCF0:USTF0",1756068298691,1.44809153,113100.0,113090.0,0.50820041]
["bitfinex-derivatives","BTCF0:USTF0",1756068300186,1.44809153,113100.0,113090.0,0.49882292]
["bitfinex-derivatives","BTCF0:USTF0",1756068301283,2.05418406,113100.0,113090.0,0.01037292]
["bitfinex-derivatives","BTCF0:USTF0",1756068301488,0.08864,113090.0,113070.0,0.34489894]
["bitfinex-derivatives","BTCF0:USTF0",1756068301788,1.36499,113080.0,113070.0,0.52804271]
["bitfinex-derivatives","BTCF0:USTF0",1756068302192,2.33108253,113080.0,113070.0,0.01037377]
["bitfinex-derivatives","BTCF0:USTF0",1756068302381,0.21215,113070.0,113060.0,0.03146894]
["bitfinex-derivatives","BTCF0:USTF0",1756068302587,0.92824253,113070.0,113060.0,0.01037444]
["bitfinex-derivatives","BTCF0:USTF0",1756068302995,0.92624253,113070.0,113060.0,0.01037444]
["bitfinex-derivatives","BTCF0:USTF0",1756068303590,1.17624253,113070.0,113060.0,0.01337444]
["bitfinex-derivatives","BTCF0:USTF0",1756068303797,0.82095,113070.0,113060.0,0.01337444]
["bitfinex-derivatives","BTCF0:USTF0",1756068304005,1.17624253,113070.0,113060.0,0.01337444]
["bitfinex-derivatives","BTCF0:USTF0",1756068304199,1.53233506,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068304399,3.09082506,113070.0,113040.0,0.07880415]
["bitfinex-derivatives","BTCF0:USTF0",1756068304599,1.16553253,113050.0,113040.0,0.04184492]
["bitfinex-derivatives","BTCF0:USTF0",1756068304801,1.28681253,113050.0,113040.0,0.04184492]
["bitfinex-derivatives","BTCF0:USTF0",1756068305106,1.53681253,113050.0,113040.0,0.04184492]
["bitfinex-derivatives","BTCF0:USTF0",1756068305306,1.18152,113050.0,113030.0,0.04733521]
["bitfinex-derivatives","BTCF0:USTF0",1756068305505,2.03138506,113040.0,113030.0,0.04733521]
["bitfinex-derivatives","BTCF0:USTF0",1756068305701,0.05136,113020.0,113010.0,0.54981032]
["bitfinex-derivatives","BTCF0:USTF0",1756068305900,1.29272,113020.0,113010.0,0.54981032]
["bitfinex-derivatives","BTCF0:USTF0",1756068306101,1.29272,113020.0,113010.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1756068306302,0.88056,113020.0,113010.0,1.45229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068306502,0.3608,113030.0,113020.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1756068306705,1.24132,113030.0,113020.0,0.84149253]
["bitfinex-derivatives","BTCF0:USTF0",1756068306902,1.3298078,113030.0,113020.0,0.84149253]
["bitfinex-derivatives","BTCF0:USTF0",1756068307301,0.9690078,113030.0,113020.0,1.20229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068307501,0.0884878,113030.0,113020.0,1.45229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068307806,0.96996,113040.0,113030.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1756068308008,0.96996,113040.0,113030.0,0.84149253]
["bitfinex-derivatives","BTCF0:USTF0",1756068308203,1.04179318,113040.0,113030.0,1.20229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068308403,1.11926318,113040.0,113030.0,1.20229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068308802,1.11826318,113040.0,113030.0,1.20229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068309002,1.11926318,113040.0,113030.0,1.20229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068309203,0.16131318,113040.0,113030.0,1.45229253]
["bitfinex-derivatives","BTCF0:USTF0",1756068309413,1.04191318,113040.0,113030.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068309606,0.16431318,113040.0,113030.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068309814,1.04487318,113040.0,113030.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068310010,0.07735,113050.0,113030.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068310011,2.2086089,113070.0,113050.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1756068310204,2.2414707,113070.0,113060.0,1.0413189]
["bitfinex-derivatives","BTCF0:USTF0",1756068310399,1.35778382,113070.0,113060.0,1.0413189]
["bitfinex-derivatives","BTCF0:USTF0",1756068310605,0.0884589,113070.0,113060.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068310808,0.9689389,113070.0,113060.0,1.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1756068311003,0.0884589,113070.0,113060.0,1.2913189]
["bitfinex-derivatives","BTCF0:USTF0",1756068311305,0.5996989,113070.0,113060.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1756068311709,0.60868551,113070.0,113060.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1756068311911,0.61068551,113070.0,113060.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1756068312210,0.51954551,113070.0,113060.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1756068312414,0.1497589,113070.0,113060.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1756068312614,0.1497589,113070.0,113060.0,1.2913189]
["bitfinex-derivatives","BTCF0:USTF0",1756068313422,0.0904589,113070.0,113060.0,1.2913189]
["bitfinex-derivatives","BTCF0:USTF0",1756068313714,1.1203389,113070.0,113060.0,1.2923189]
["bitfinex-derivatives","BTCF0:USTF0",1756068314014,1.1183389,113070.0,113060.0,1.2943189]
["bitfinex-derivatives","BTCF0:USTF0",1756068314709,1.4791389,113070.0,113060.0,1.2973189]
["bitfinex-derivatives","BTCF0:USTF0",1756068314916,1.1183389,113070.0,113060.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756068315113,0.2378989,113070.0,113060.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756068315308,0.2378989,113070.0,113060.0,1.2953189]
["bitfinex-derivatives","BTCF0:USTF0",1756068315510,1.5119189,113070.0,113060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756068315717,0.31214,113060.0,113050.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1756068315910,0.67294,113060.0,113050.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756068316216,1.2280589,113060.0,113050.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756068316610,0.7614045,113060.0,113050.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756068316812,0.7614045,113060.0,113050.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756068317007,0.7614045,113060.0,113050.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756068317311,0.7614045,113060.0,113050.0,0.22690565]
["bitfinex-derivatives","BTCF0:USTF0",1756068317613,0.7614045,113060.0,113050.0,0.41181565]
["bitfinex-derivatives","BTCF0:USTF0",1756068317814,0.7614045,113060.0,113050.0,0.41281559]
["bitfinex-derivatives","BTCF0:USTF0",1756068318013,0.7624045,113060.0,113050.0,0.41181559]
["bitfinex-derivatives","BTCF0:USTF0",1756068318206,0.7624045,113060.0,113050.0,0.41181562]
["bitfinex-derivatives","BTCF0:USTF0",1756068318409,0.4006201,113040.0,113030.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756068318607,2.201099,113040.0,113030.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1756068318907,1.6459801,113040.0,113030.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756068319508,1.46671435,113040.0,113030.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756068319807,2.11031335,113040.0,113030.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1756068320111,2.11031335,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068320112,2.54303844,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068320617,2.54303844,113040.0,113020.0,0.06361032]
["bitfinex-derivatives","BTCF0:USTF0",1756068320618,0.0884864,113030.0,113020.0,0.06361032]
["bitfinex-derivatives","BTCF0:USTF0",1756068320818,0.1771342,113020.0,113010.0,0.18775032]
["bitfinex-derivatives","BTCF0:USTF0",1756068321114,1.2165631,113020.0,113010.0,0.23962032]
["bitfinex-derivatives","BTCF0:USTF0",1756068321313,1.2165631,113020.0,113010.0,0.31527032]
["bitfinex-derivatives","BTCF0:USTF0",1756068321314,0.6614442,113020.0,113010.0,0.31527032]
["bitfinex-derivatives","BTCF0:USTF0",1756068321518,2.1088831,113020.0,113010.0,0.03836282]
["bitfinex-derivatives","BTCF0:USTF0",1756068321814,0.0885024,113010.0,113000.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756068322017,0.2910402,113000.0,112990.0,0.42204291]
["bitfinex-derivatives","BTCF0:USTF0",1756068322204,1.5444802,113000.0,112990.0,0.48006291]
["bitfinex-derivatives","BTCF0:USTF0",1756068322401,0.0885102,113000.0,112990.0,1.41603556]
["bitfinex-derivatives","BTCF0:USTF0",1756068322602,0.0885055,113010.0,113000.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068322816,0.0885055,113010.0,113000.0,1.47531347]
["bitfinex-derivatives","BTCF0:USTF0",1756068323619,0.0885055,113010.0,113000.0,1.3966189]
["bitfinex-derivatives","BTCF0:USTF0",1756068323815,0.0895055,113010.0,113000.0,1.3966189]
["bitfinex-derivatives","BTCF0:USTF0",1756068324017,0.0895055,113010.0,113000.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756068324314,0.0895055,113010.0,113000.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068325005,0.0895055,113010.0,113000.0,1.0358189]
["bitfinex-derivatives","BTCF0:USTF0",1756068325206,0.0915055,113010.0,113000.0,1.11451347]
["bitfinex-derivatives","BTCF0:USTF0",1756068325613,0.0915055,113010.0,113000.0,1.47531347]
["bitfinex-derivatives","BTCF0:USTF0",1756068326212,0.002,113010.0,113000.0,1.72531347]
["bitfinex-derivatives","BTCF0:USTF0",1756068326417,1.26286505,113030.0,113020.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1756068326615,0.90206505,113030.0,113020.0,1.0358189]
["bitfinex-derivatives","BTCF0:USTF0",1756068326807,0.71855519,113040.0,113030.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1756068327007,0.16040519,113040.0,113030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068327221,0.16040519,113040.0,113030.0,1.0358189]
["bitfinex-derivatives","BTCF0:USTF0",1756068327419,0.16040519,113040.0,113030.0,1.04483022]
["bitfinex-derivatives","BTCF0:USTF0",1756068327620,0.16040519,113040.0,113030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068327817,0.37255519,113040.0,113030.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1756068328010,0.85838519,113040.0,113030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068328217,0.49758519,113040.0,113030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068328411,0.37555519,113040.0,113030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068328716,0.27785,113030.0,113020.0,0.27096344]
["bitfinex-derivatives","BTCF0:USTF0",1756068328915,1.1695989,113030.0,113020.0,0.14317344]
["bitfinex-derivatives","BTCF0:USTF0",1756068329112,1.4195989,113030.0,113020.0,0.01946344]
["bitfinex-derivatives","BTCF0:USTF0",1756068329414,0.17836,113020.0,113010.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1756068329616,2.0638389,113020.0,113010.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1756068329925,1.38669,113020.0,113010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1756068330316,1.50872,113020.0,113010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1756068330525,2.0638389,113020.0,113010.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1756068330825,1.50872,113020.0,113010.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1756068331020,1.50872,113020.0,113010.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1756068331324,1.38655,113020.0,113010.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1756068331625,1.38655,113020.0,113010.0,0.41481563]
["bitfinex-derivatives","BTCF0:USTF0",1756068331816,0.49231,113020.0,113010.0,0.41481563]
["bitfinex-derivatives","BTCF0:USTF0",1756068334025,0.41713,113020.0,113010.0,0.41481563]
["bitfinex-derivatives","BTCF0:USTF0",1756068334220,1.45473,113030.0,113010.0,0.67813453]
["bitfinex-derivatives","BTCF0:USTF0",1756068334426,1.45473,113030.0,113020.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1756068334616,2.3706489,113030.0,113020.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1756068335510,2.3706489,113030.0,113020.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1756068335732,2.3706489,113030.0,113020.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756068336024,2.3706489,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068336323,2.3716489,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068336922,1.81653,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068337126,2.3716489,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068337326,1.81653,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068337824,2.3716489,113030.0,113020.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756068338125,2.3716489,113030.0,113020.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1756068339230,2.3716489,113030.0,113020.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1756068339417,0.33404,113020.0,113010.0,0.31449563]
["bitfinex-derivatives","BTCF0:USTF0",1756068339617,1.2499589,113020.0,113010.0,0.23743563]
["bitfinex-derivatives","BTCF0:USTF0",1756068339825,0.69484,113020.0,113010.0,0.54369563]
["bitfinex-derivatives","BTCF0:USTF0",1756068340127,0.69484,113020.0,113010.0,0.79369563]
["bitfinex-derivatives","BTCF0:USTF0",1756068340128,0.13151,113020.0,113010.0,0.79369563]
["bitfinex-derivatives","BTCF0:USTF0",1756068340314,1.3337,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068340626,1.45573,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068340818,1.45473,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068341018,1.5864,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068341220,0.69484,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068341727,1.58572,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068342027,1.46369,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068342223,1.58572,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068343322,1.58588,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068345234,1.58588,113030.0,113020.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1756068345619,1.58588,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068346727,1.58588,113030.0,113020.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1756068347331,1.58588,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1756068347629,1.58588,113030.0,113020.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1756068348231,2.1409989,113030.0,113020.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1756068349028,0.33404,113020.0,113010.0,0.23743563]
["bitfinex-derivatives","BTCF0:USTF0",1756068349238,1.2499589,113020.0,113010.0,0.18670563]
["bitfinex-derivatives","BTCF0:USTF0",1756068350138,1.2499589,113020.0,113010.0,0.06299563]
["bitfinex-derivatives","BTCF0:USTF0",1756068350334,1.2499589,113020.0,113010.0,0.06399563]
["bitfinex-derivatives","BTCF0:USTF0",1756068351629,1.2499589,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068352031,0.22545,113010.0,112990.0,0.35567123]
["bitfinex-derivatives","BTCF0:USTF0",1756068352232,1.1659189,113020.0,112990.0,0.35567123]
["bitfinex-derivatives","BTCF0:USTF0",1756068352233,1.9334489,113000.0,112990.0,0.35567123]
["bitfinex-derivatives","BTCF0:USTF0",1756068352547,1.37833,113000.0,112990.0,0.41794666]
["bitfinex-derivatives","BTCF0:USTF0",1756068352723,1.3997899,113000.0,112990.0,0.34355666]
["bitfinex-derivatives","BTCF0:USTF0",1756068353336,1.3997899,113000.0,112990.0,0.41794666]
["bitfinex-derivatives","BTCF0:USTF0",1756068354133,1.3997899,113000.0,112990.0,0.49884666]
["bitfinex-derivatives","BTCF0:USTF0",1756068355636,1.40845273,113000.0,112990.0,0.49884666]
["bitfinex-derivatives","BTCF0:USTF0",1756068356323,1.40845273,113000.0,112990.0,0.41894666]
["bitfinex-derivatives","BTCF0:USTF0",1756068356638,1.96357163,113000.0,112990.0,0.02041666]
["bitfinex-derivatives","BTCF0:USTF0",1756068356834,2.21357163,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068357138,0.22545,112990.0,112980.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1756068357335,0.58625,112990.0,112980.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756068357935,0.58625,112990.0,112980.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068358739,0.58625,112990.0,112980.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1756068359038,0.58625,112990.0,112980.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068360841,1.2611989,112990.0,112970.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1756068361134,0.22545,112970.0,112960.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068361327,0.58625,112970.0,112960.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068361530,0.10433,112970.0,112960.0,1.0335489]
["bitfinex-derivatives","BTCF0:USTF0",1756068361728,1.37449,112980.0,112960.0,1.2835489]
["bitfinex-derivatives","BTCF0:USTF0",1756068361941,1.37449,112980.0,112970.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068362534,1.37449,112980.0,112970.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1756068363026,1.37449,112980.0,112970.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068363226,1.25537,112980.0,112970.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068363427,0.88592,112980.0,112970.0,1.0345489]
["bitfinex-derivatives","BTCF0:USTF0",1756068363627,0.002,112980.0,112970.0,1.0335489]
["bitfinex-derivatives","BTCF0:USTF0",1756068363839,0.002,112980.0,112970.0,1.6443489]
["bitfinex-derivatives","BTCF0:USTF0",1756068364848,0.002,112980.0,112970.0,1.7328823]
["bitfinex-derivatives","BTCF0:USTF0",1756068365137,0.3608,113000.0,112990.0,1.0335489]
["bitfinex-derivatives","BTCF0:USTF0",1756068365646,1.37781,113020.0,112990.0,1.3535889]
["bitfinex-derivatives","BTCF0:USTF0",1756068365942,1.37781,113020.0,113010.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068366345,1.3867937,113020.0,113010.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068366637,1.3867937,113020.0,113010.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1756068366841,1.3867937,113020.0,113010.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756068367630,1.3867937,113020.0,113010.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756068367834,0.47133,113020.0,113010.0,1.0335489]
["bitfinex-derivatives","BTCF0:USTF0",1756068368035,0.001,113020.0,113010.0,1.0335489]
["bitfinex-derivatives","BTCF0:USTF0",1756068369636,0.001,113020.0,113010.0,1.0345489]
["bitfinex-derivatives","BTCF0:USTF0",1756068369836,0.02973,113020.0,113010.0,1.0345489]
["bitfinex-derivatives","BTCF0:USTF0",1756068370531,0.03777126,113020.0,113010.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068370743,0.11857126,113020.0,113010.0,1.0345489]
["bitfinex-derivatives","BTCF0:USTF0",1756068370939,0.60049126,113020.0,113010.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1756068371240,0.60049126,113020.0,113010.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068371849,0.60049126,113020.0,113010.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1756068371850,1.40561016,113020.0,113010.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1756068372045,1.40561016,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068372438,0.87181932,113020.0,113010.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1756068372747,0.87181932,113020.0,113010.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756068372935,0.62181932,113020.0,113010.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068373143,1.38425932,113020.0,113010.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756068373339,2.17833323,113020.0,112990.0,0.27767052]
["bitfinex-derivatives","BTCF0:USTF0",1756068373544,0.22965,113000.0,112990.0,0.36765052]
["bitfinex-derivatives","BTCF0:USTF0",1756068373737,1.47401,113000.0,112990.0,0.36765052]
["bitfinex-derivatives","BTCF0:USTF0",1756068374244,1.47401,113000.0,112990.0,0.49854052]
["bitfinex-derivatives","BTCF0:USTF0",1756068374547,1.49534923,113000.0,112990.0,0.20328052]
["bitfinex-derivatives","BTCF0:USTF0",1756068374748,1.49534923,113000.0,112990.0,0.34425052]
["bitfinex-derivatives","BTCF0:USTF0",1756068374948,1.49634923,113000.0,112990.0,0.25877052]
["bitfinex-derivatives","BTCF0:USTF0",1756068375450,1.49634923,113000.0,112990.0,0.41864052]
["bitfinex-derivatives","BTCF0:USTF0",1756068376054,1.37558923,113000.0,112990.0,0.49854052]
["bitfinex-derivatives","BTCF0:USTF0",1756068376349,2.05082813,113000.0,112990.0,0.15100052]
["bitfinex-derivatives","BTCF0:USTF0",1756068376650,2.05082813,113000.0,112970.0,0.36310583]
["bitfinex-derivatives","BTCF0:USTF0",1756068376651,0.22965,112990.0,112970.0,0.36310583]
["bitfinex-derivatives","BTCF0:USTF0",1756068376850,1.37441,112980.0,112970.0,0.41859583]
["bitfinex-derivatives","BTCF0:USTF0",1756068377037,1.39574923,112980.0,112970.0,0.41859583]
["bitfinex-derivatives","BTCF0:USTF0",1756068377442,1.39574923,112980.0,112970.0,0.15095583]
["bitfinex-derivatives","BTCF0:USTF0",1756068377742,2.20086813,112980.0,112970.0,0.02106583]
["bitfinex-derivatives","BTCF0:USTF0",1756068377943,2.56166813,112980.0,112970.0,0.02106583]
["bitfinex-derivatives","BTCF0:USTF0",1756068378142,2.56166813,112980.0,112970.0,0.02306583]
["bitfinex-derivatives","BTCF0:USTF0",1756068379047,2.07830007,112980.0,112970.0,0.02106583]
["bitfinex-derivatives","BTCF0:USTF0",1756068379247,2.63341897,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068379446,2.63441897,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068379653,0.09848,112970.0,112960.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1756068379852,0.61178923,112970.0,112960.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756068380655,0.62083833,112970.0,112960.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756068380955,0.62083833,112970.0,112960.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756068381754,1.04478723,112970.0,112950.0,0.26036543]
["bitfinex-derivatives","BTCF0:USTF0",1756068381955,2.0153389,112960.0,112950.0,0.03326234]
["bitfinex-derivatives","BTCF0:USTF0",1756068382258,2.03667813,112960.0,112950.0,0.03326234]
["bitfinex-derivatives","BTCF0:USTF0",1756068382447,1.48155923,112960.0,112950.0,0.03326234]
["bitfinex-derivatives","BTCF0:USTF0",1756068382757,2.03667813,112960.0,112950.0,0.03326309]
["bitfinex-derivatives","BTCF0:USTF0",1756068382950,1.48155923,112960.0,112950.0,0.03326309]
["bitfinex-derivatives","BTCF0:USTF0",1756068383151,2.03767813,112960.0,112950.0,0.03326309]
["bitfinex-derivatives","BTCF0:USTF0",1756068384052,1.48255923,112960.0,112950.0,0.34792309]
["bitfinex-derivatives","BTCF0:USTF0",1756068384247,1.36637923,112960.0,112950.0,0.50902309]
["bitfinex-derivatives","BTCF0:USTF0",1756068384451,1.48355923,112960.0,112950.0,0.50902309]
["bitfinex-derivatives","BTCF0:USTF0",1756068385051,1.12275923,112960.0,112950.0,0.50902309]
["bitfinex-derivatives","BTCF0:USTF0",1756068385451,1.48355923,112960.0,112950.0,0.50902309]
["bitfinex-derivatives","BTCF0:USTF0",1756068385644,1.48355923,112960.0,112950.0,0.48960766]
["bitfinex-derivatives","BTCF0:USTF0",1756068385854,1.48455923,112960.0,112950.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1756068386055,1.48455923,112960.0,112950.0,0.48960747]
["bitfinex-derivatives","BTCF0:USTF0",1756068386456,1.48455923,112960.0,112950.0,0.48960742]
["bitfinex-derivatives","BTCF0:USTF0",1756068386956,1.48455923,112960.0,112950.0,0.40248742]
["bitfinex-derivatives","BTCF0:USTF0",1756068387451,1.48455923,112960.0,112950.0,0.48960742]
["bitfinex-derivatives","BTCF0:USTF0",1756068388156,1.48823923,112960.0,112950.0,0.48960742]
["bitfinex-derivatives","BTCF0:USTF0",1756068388760,1.48823923,112960.0,112950.0,0.40108742]
["bitfinex-derivatives","BTCF0:USTF0",1756068389152,1.48823923,112960.0,112950.0,0.31396742]
["bitfinex-derivatives","BTCF0:USTF0",1756068389354,1.48823923,112960.0,112950.0,0.25438742]
["bitfinex-derivatives","BTCF0:USTF0",1756068390155,1.48823923,112960.0,112950.0,0.18040742]
["bitfinex-derivatives","BTCF0:USTF0",1756068390355,2.04335813,112960.0,112950.0,0.01384742]
["bitfinex-derivatives","BTCF0:USTF0",1756068391261,1.48823923,112960.0,112950.0,0.18040742]
["bitfinex-derivatives","BTCF0:USTF0",1756068391458,1.48823923,112960.0,112950.0,0.25438742]
["bitfinex-derivatives","BTCF0:USTF0",1756068391757,1.48823923,112960.0,112950.0,0.18040742]
["bitfinex-derivatives","BTCF0:USTF0",1756068392459,1.48823923,112960.0,112950.0,0.13303742]
["bitfinex-derivatives","BTCF0:USTF0",1756068392761,2.04335813,112960.0,112950.0,0.01384742]
["bitfinex-derivatives","BTCF0:USTF0",1756068393152,2.04335813,112960.0,112950.0,0.13303742]
["bitfinex-derivatives","BTCF0:USTF0",1756068393352,2.04335813,112960.0,112950.0,0.01384742]
["bitfinex-derivatives","BTCF0:USTF0",1756068393960,2.04335813,112960.0,112950.0,0.00659742]
["bitfinex-derivatives","BTCF0:USTF0",1756068394164,1.48823923,112960.0,112950.0,0.00659742]
["bitfinex-derivatives","BTCF0:USTF0",1756068394354,2.04335813,112960.0,112950.0,0.00659742]
["bitfinex-derivatives","BTCF0:USTF0",1756068394753,1.48823923,112960.0,112950.0,0.00659742]
["bitfinex-derivatives","BTCF0:USTF0",1756068394954,2.04335813,112960.0,112950.0,0.00659742]
["bitfinex-derivatives","BTCF0:USTF0",1756068395261,0.0794,112940.0,112930.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1756068395459,0.20882923,112940.0,112930.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756068395761,1.07393,112940.0,112930.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756068396555,1.07393,112940.0,112930.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756068396760,0.18749,112940.0,112930.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756068396955,1.07377,112940.0,112930.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1756068397156,1.07377,112940.0,112930.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1756068397362,1.07377,112940.0,112930.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1756068397662,1.07377,112940.0,112930.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1756068398461,1.09408089,112940.0,112930.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1756068399257,0.20780089,112940.0,112930.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068399461,1.09408089,112940.0,112930.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068401259,1.09408089,112940.0,112930.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1756068401466,0.20880089,112940.0,112930.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068401665,0.10071089,112940.0,112930.0,1.2808789]
["bitfinex-derivatives","BTCF0:USTF0",1756068401864,0.90551089,112940.0,112930.0,1.2808789]
["bitfinex-derivatives","BTCF0:USTF0",1756068402062,0.02131089,112940.0,112930.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068402260,0.02135137,112940.0,112930.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068402565,0.88428,112960.0,112950.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068402770,0.90463104,112960.0,112950.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068402969,0.90447104,112960.0,112950.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068403370,0.02035104,112960.0,112950.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068403569,0.02035104,112960.0,112950.0,2.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1756068403767,0.07175084,112980.0,112970.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068404069,0.88448,112980.0,112970.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068404271,0.88448,112980.0,112970.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068404470,0.90583,112980.0,112970.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068405273,0.98638827,112980.0,112970.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068405567,0.96503827,112980.0,112970.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068406266,0.98638827,112980.0,112970.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068406666,0.96447827,112980.0,112970.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068406867,0.95561944,112980.0,112970.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068407772,0.96471701,112980.0,112970.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068408867,0.10234701,112980.0,112970.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068409269,0.08099701,112980.0,112970.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068409472,0.02135,112980.0,112970.0,1.6416789]
["bitfinex-derivatives","BTCF0:USTF0",1756068409673,0.06910249,112980.0,112970.0,1.3599889]
["bitfinex-derivatives","BTCF0:USTF0",1756068409866,1.01308,112990.0,112970.0,1.4485089]
["bitfinex-derivatives","BTCF0:USTF0",1756068410175,1.02206839,112990.0,112980.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1756068410372,1.02206839,112990.0,112980.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756068410775,0.91397839,112990.0,112980.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756068410967,0.61737977,113000.0,112990.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1756068411167,0.93049977,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068411977,0.94999977,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068412373,0.06723977,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068412580,0.94999977,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068412773,0.9393559,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068413367,0.0565959,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068413573,0.9587759,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068413778,0.9899659,113000.0,112990.0,1.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1756068414078,0.9899659,113000.0,112990.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068414278,0.9587759,113000.0,112990.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068414471,0.9392759,113000.0,112990.0,1.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1756068414970,0.23779,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068415170,0.24669707,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068415379,1.02128707,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068415677,1.12672707,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068415874,1.14594538,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068417979,1.14694538,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068418479,1.14794538,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068419175,1.04250538,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068420279,0.02121831,113010.0,113000.0,1.6366989]
["bitfinex-derivatives","BTCF0:USTF0",1756068420582,0.02121831,113010.0,113000.0,1.7252045]
["bitfinex-derivatives","BTCF0:USTF0",1756068420583,0.02021831,113010.0,113000.0,1.7252045]
["bitfinex-derivatives","BTCF0:USTF0",1756068420976,0.02021831,113010.0,113000.0,1.6366989]
["bitfinex-derivatives","BTCF0:USTF0",1756068421380,0.02021831,113010.0,113000.0,1.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756068421578,0.01921831,113010.0,113000.0,1.6366989]
["bitfinex-derivatives","BTCF0:USTF0",1756068421783,0.01921831,113010.0,113000.0,1.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1756068422387,0.01921831,113010.0,113000.0,1.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756068422583,0.01921831,113010.0,113000.0,1.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1756068423281,0.03871831,113010.0,113000.0,1.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1756068423875,0.01921831,113010.0,113000.0,1.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1756068424076,0.01921831,113010.0,113000.0,2.5200989]
["bitfinex-derivatives","BTCF0:USTF0",1756068427084,0.91065618,113020.0,113000.0,2.5200989]
["bitfinex-derivatives","BTCF0:USTF0",1756068427274,1.02085618,113020.0,113010.0,1.3866989]
["bitfinex-derivatives","BTCF0:USTF0",1756068427682,1.12629618,113020.0,113010.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1756068427883,1.12629618,113020.0,113010.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068428579,1.02085618,113020.0,113010.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068429181,1.12629618,113020.0,113010.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068432181,1.12593618,113020.0,113010.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068432684,1.12593618,113020.0,113010.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1756068432888,1.12593618,113020.0,113010.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068434989,0.23514,113010.0,113000.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756068435183,0.59063025,113010.0,113000.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068435489,0.95143025,113010.0,113000.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068435990,0.95143025,113010.0,113000.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756068436190,0.95143025,113010.0,113000.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068436392,0.59594,113010.0,113000.0,0.82627025]
["bitfinex-derivatives","BTCF0:USTF0",1756068436996,1.47786,113010.0,113000.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068437686,1.47786,113010.0,113000.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1756068437887,2.08335025,113010.0,113000.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1756068438086,2.08335025,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756068438589,0.23514,113000.0,112990.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068438782,0.59594,113000.0,112990.0,0.40009029]
["bitfinex-derivatives","BTCF0:USTF0",1756068439783,0.95143025,113000.0,112990.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068440287,0.59594,113000.0,112990.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068441000,0.59063025,113000.0,112990.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1756068441293,0.59063025,113000.0,112990.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068441688,0.23514,113000.0,112990.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756068441889,0.97829,113000.0,112990.0,0.83665044]
["bitfinex-derivatives","BTCF0:USTF0",1756068442079,0.97829,113000.0,112990.0,1.19745044]
["bitfinex-derivatives","BTCF0:USTF0",1756068442280,0.96077,113000.0,112990.0,1.19745044]
["bitfinex-derivatives","BTCF0:USTF0",1756068442485,0.97829,113000.0,112990.0,1.19745044]
["bitfinex-derivatives","BTCF0:USTF0",1756068443193,1.00632,113000.0,112990.0,1.19745044]
["bitfinex-derivatives","BTCF0:USTF0",1756068443494,1.00632,113000.0,112990.0,1.19945044]
["bitfinex-derivatives","BTCF0:USTF0",1756068443886,1.00632,113000.0,112990.0,0.83665044]
["bitfinex-derivatives","BTCF0:USTF0",1756068444792,1.00632,113000.0,112990.0,0.83665043]
["bitfinex-derivatives","BTCF0:USTF0",1756068445191,1.00632,113000.0,112990.0,0.18311018]
["bitfinex-derivatives","BTCF0:USTF0",1756068445192,1.82523025,113000.0,112990.0,0.18311018]
["bitfinex-derivatives","BTCF0:USTF0",1756068445393,2.07523025,113000.0,112990.0,0.01038018]
["bitfinex-derivatives","BTCF0:USTF0",1756068446695,2.07723025,113000.0,112990.0,0.01038018]
["bitfinex-derivatives","BTCF0:USTF0",1756068447190,1.72174,113000.0,112990.0,0.01038018]
["bitfinex-derivatives","BTCF0:USTF0",1756068447492,2.07723025,113000.0,112990.0,0.01038018]
["bitfinex-derivatives","BTCF0:USTF0",1756068449995,0.55761025,112990.0,112980.0,0.01959808]
["bitfinex-derivatives","BTCF0:USTF0",1756068450192,0.91841025,112990.0,112980.0,0.13853808]
["bitfinex-derivatives","BTCF0:USTF0",1756068450394,1.16841025,112990.0,112980.0,0.01959808]
["bitfinex-derivatives","BTCF0:USTF0",1756068450595,1.05865025,112990.0,112960.0,0.30166186]
["bitfinex-derivatives","BTCF0:USTF0",1756068450796,0.79723025,112970.0,112960.0,0.30166186]
["bitfinex-derivatives","BTCF0:USTF0",1756068451094,0.5319,112970.0,112960.0,0.30166186]
["bitfinex-derivatives","BTCF0:USTF0",1756068451298,0.5319,112970.0,112960.0,0.44331186]
["bitfinex-derivatives","BTCF0:USTF0",1756068451592,0.88739025,112970.0,112960.0,0.28969186]
["bitfinex-derivatives","BTCF0:USTF0",1756068451894,0.88739025,112970.0,112960.0,0.23365186]
["bitfinex-derivatives","BTCF0:USTF0",1756068452391,0.5319,112970.0,112960.0,0.45876062]
["bitfinex-derivatives","BTCF0:USTF0",1756068452591,0.5319,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068452792,0.5319,112970.0,112960.0,0.48134132]
["bitfinex-derivatives","BTCF0:USTF0",1756068452988,0.5319,112970.0,112960.0,0.48234132]
["bitfinex-derivatives","BTCF0:USTF0",1756068453294,0.5319,112970.0,112960.0,0.48034132]
["bitfinex-derivatives","BTCF0:USTF0",1756068453693,0.44174,112970.0,112960.0,0.47934132]
["bitfinex-derivatives","BTCF0:USTF0",1756068454591,0.53071,112970.0,112960.0,0.47934132]
["bitfinex-derivatives","BTCF0:USTF0",1756068455494,0.53071,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068455692,0.44174,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068455896,1.33907183,112970.0,112960.0,0.89762087]
["bitfinex-derivatives","BTCF0:USTF0",1756068456502,1.33907183,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068458395,1.42804183,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068461403,1.06724183,112970.0,112960.0,0.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1756068462594,1.06724183,112970.0,112960.0,1.14762087]
["bitfinex-derivatives","BTCF0:USTF0",1756068462595,0.88128,112970.0,112960.0,1.14762087]
["bitfinex-derivatives","BTCF0:USTF0",1756068462901,0.88124,112970.0,112960.0,0.87506087]
["bitfinex-derivatives","BTCF0:USTF0",1756068463402,0.89725955,112970.0,112960.0,1.14762087]
["bitfinex-derivatives","BTCF0:USTF0",1756068463806,1.7834598,112970.0,112960.0,0.65048062]
["bitfinex-derivatives","BTCF0:USTF0",1756068464101,1.7834598,112970.0,112960.0,0.45876062]
["bitfinex-derivatives","BTCF0:USTF0",1756068464300,1.7834598,112970.0,112960.0,0.30514062]
["bitfinex-derivatives","BTCF0:USTF0",1756068464600,1.7834598,112970.0,112960.0,0.20167062]
["bitfinex-derivatives","BTCF0:USTF0",1756068464904,1.7834598,112970.0,112960.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1756068465800,0.08897,112960.0,112950.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1756068466007,0.88620025,112960.0,112950.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1756068466202,0.79723025,112960.0,112950.0,0.06290923]
["bitfinex-derivatives","BTCF0:USTF0",1756068466504,1.04723025,112960.0,112950.0,0.06290923]
["bitfinex-derivatives","BTCF0:USTF0",1756068466807,1.22473725,112960.0,112950.0,0.06290923]
["bitfinex-derivatives","BTCF0:USTF0",1756068467108,0.1302348,112950.0,112940.0,0.0789518]
["bitfinex-derivatives","BTCF0:USTF0",1756068467403,0.1563027,112940.0,112930.0,0.38918186]
["bitfinex-derivatives","BTCF0:USTF0",1756068467604,0.5171027,112940.0,112930.0,0.55816186]
["bitfinex-derivatives","BTCF0:USTF0",1756068468105,0.0885527,112940.0,112930.0,1.14351758]
["bitfinex-derivatives","BTCF0:USTF0",1756068468407,0.0885527,112940.0,112930.0,1.50431758]
["bitfinex-derivatives","BTCF0:USTF0",1756068468705,0.0885527,112940.0,112930.0,1.42569025]
["bitfinex-derivatives","BTCF0:USTF0",1756068469297,0.0885527,112940.0,112930.0,1.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1756068469906,0.0885527,112940.0,112930.0,1.50531475]
["bitfinex-derivatives","BTCF0:USTF0",1756068471193,0.0885527,112940.0,112930.0,1.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1756068471695,0.0885527,112940.0,112930.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1756068471899,0.0885527,112940.0,112930.0,1.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1756068472095,0.0885527,112940.0,112930.0,1.50531429]
["bitfinex-derivatives","BTCF0:USTF0",1756068472600,0.0885527,112940.0,112930.0,1.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1756068473196,0.0885527,112940.0,112930.0,1.5053116]
["bitfinex-derivatives","BTCF0:USTF0",1756068473605,0.1265127,112940.0,112930.0,0.81589025]
["bitfinex-derivatives","BTCF0:USTF0",1756068473816,0.1265127,112940.0,112930.0,0.53902836]
["bitfinex-derivatives","BTCF0:USTF0",1756068474108,1.36280295,112940.0,112930.0,0.53902836]
["bitfinex-derivatives","BTCF0:USTF0",1756068474295,1.0073127,112940.0,112930.0,0.53902836]
["bitfinex-derivatives","BTCF0:USTF0",1756068474696,1.72360295,112940.0,112930.0,0.45341836]
["bitfinex-derivatives","BTCF0:USTF0",1756068474911,1.74732295,112940.0,112930.0,0.53494836]
["bitfinex-derivatives","BTCF0:USTF0",1756068475210,1.74732295,112940.0,112930.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1756068475402,1.74732295,112940.0,112930.0,0.53494836]
["bitfinex-derivatives","BTCF0:USTF0",1756068475603,1.99732295,112940.0,112930.0,0.24599836]
["bitfinex-derivatives","BTCF0:USTF0",1756068476611,1.99732295,112940.0,112930.0,0.38209836]
["bitfinex-derivatives","BTCF0:USTF0",1756068476813,1.99732295,112940.0,112930.0,0.45375836]
["bitfinex-derivatives","BTCF0:USTF0",1756068477315,1.6418327,112940.0,112930.0,0.53585836]
["bitfinex-derivatives","BTCF0:USTF0",1756068477511,1.6180327,112940.0,112930.0,0.53585836]
["bitfinex-derivatives","BTCF0:USTF0",1756068478315,1.6417527,112940.0,112930.0,0.53585836]
["bitfinex-derivatives","BTCF0:USTF0",1756068478714,1.66242621,112940.0,112930.0,0.47107946]
["bitfinex-derivatives","BTCF0:USTF0",1756068478914,1.41242621,112940.0,112930.0,0.47107946]
["bitfinex-derivatives","BTCF0:USTF0",1756068480010,1.41242621,112940.0,112930.0,0.47207946]
["bitfinex-derivatives","BTCF0:USTF0",1756068480209,0.50798621,112940.0,112930.0,0.47207946]
["bitfinex-derivatives","BTCF0:USTF0",1756068480411,0.0885527,112940.0,112930.0,1.3881615]
["bitfinex-derivatives","BTCF0:USTF0",1756068480610,0.0885527,112940.0,112930.0,1.62431204]
["bitfinex-derivatives","BTCF0:USTF0",1756068481414,0.4493527,112940.0,112930.0,0.72107867]
["bitfinex-derivatives","BTCF0:USTF0",1756068482005,0.1091759,112940.0,112930.0,0.72107867]
["bitfinex-derivatives","BTCF0:USTF0",1756068482406,0.1091759,112940.0,112930.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1756068482610,0.1091759,112940.0,112930.0,1.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756068483017,0.1091759,112940.0,112930.0,1.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756068483218,0.1471359,112940.0,112930.0,0.4720786]
["bitfinex-derivatives","BTCF0:USTF0",1756068483416,0.1471359,112940.0,112930.0,0.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1756068483417,1.08793794,112940.0,112930.0,0.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1756068483619,1.08793794,112940.0,112930.0,0.18121932]
["bitfinex-derivatives","BTCF0:USTF0",1756068484614,1.08793794,112940.0,112930.0,0.26174932]
["bitfinex-derivatives","BTCF0:USTF0",1756068485123,1.08793794,112940.0,112930.0,0.18021932]
["bitfinex-derivatives","BTCF0:USTF0",1756068486014,1.08793794,112940.0,112930.0,0.31631932]
["bitfinex-derivatives","BTCF0:USTF0",1756068486321,1.08793794,112940.0,112930.0,0.38897932]
["bitfinex-derivatives","BTCF0:USTF0",1756068486523,1.08793794,112940.0,112930.0,0.18021932]
["bitfinex-derivatives","BTCF0:USTF0",1756068486716,1.08793794,112940.0,112930.0,0.23478932]
["bitfinex-derivatives","BTCF0:USTF0",1756068487017,1.08793794,112940.0,112930.0,0.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1756068487324,1.08793794,112940.0,112930.0,0.13509932]
["bitfinex-derivatives","BTCF0:USTF0",1756068489517,1.33793794,112940.0,112930.0,0.13509932]
["bitfinex-derivatives","BTCF0:USTF0",1756068489721,1.33793794,112940.0,112930.0,0.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1756068490220,0.00988,112930.0,112910.0,0.18582899]
["bitfinex-derivatives","BTCF0:USTF0",1756068490517,1.81284204,112920.0,112910.0,0.27333899]
["bitfinex-derivatives","BTCF0:USTF0",1756068490820,1.25656,112920.0,112910.0,0.35543899]
["bitfinex-derivatives","BTCF0:USTF0",1756068491120,1.25656,112920.0,112910.0,0.47668899]
["bitfinex-derivatives","BTCF0:USTF0",1756068491522,1.25656,112920.0,112910.0,0.47768899]
["bitfinex-derivatives","BTCF0:USTF0",1756068492020,1.2725315,112920.0,112910.0,0.47768899]
["bitfinex-derivatives","BTCF0:USTF0",1756068492826,1.2725315,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068493028,1.2725315,112920.0,112910.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1756068493219,1.2725315,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068494021,1.90800971,112920.0,112910.0,0.39815899]
["bitfinex-derivatives","BTCF0:USTF0",1756068494421,2.15800971,112920.0,112910.0,0.27092899]
["bitfinex-derivatives","BTCF0:USTF0",1756068494926,2.15800971,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068495725,2.15800971,112920.0,112910.0,0.18882899]
["bitfinex-derivatives","BTCF0:USTF0",1756068496110,1.27804971,112920.0,112910.0,0.18882899]
["bitfinex-derivatives","BTCF0:USTF0",1756068496315,2.15776971,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068496523,2.15776971,112920.0,112910.0,0.27994899]
["bitfinex-derivatives","BTCF0:USTF0",1756068496710,0.10108767,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068497022,1.34148767,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068497427,1.90764971,112920.0,112910.0,0.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756068497929,1.90764971,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068498128,2.15764971,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068498327,2.15764971,112920.0,112910.0,0.02259899]
["bitfinex-derivatives","BTCF0:USTF0",1756068499213,2.15764971,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068499420,2.31383999,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068501327,1.95760383,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068501817,2.31383999,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068503019,2.334846,112920.0,112910.0,0.14384899]
["bitfinex-derivatives","BTCF0:USTF0",1756068503321,2.334846,112920.0,112910.0,0.02259899]
["bitfinex-derivatives","BTCF0:USTF0",1756068503523,2.334846,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068504518,2.334846,112920.0,112910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756068504722,2.1734143,112920.0,112910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756068505121,0.1034839,112900.0,112890.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756068505321,1.69968006,112900.0,112890.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756068505523,0.07456,112870.0,112860.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1756068505827,1.70007147,112870.0,112860.0,0.11455367]
["bitfinex-derivatives","BTCF0:USTF0",1756068506035,1.70007147,112870.0,112860.0,0.13137367]
["bitfinex-derivatives","BTCF0:USTF0",1756068506229,1.70007147,112870.0,112860.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756068506418,1.70007147,112870.0,112860.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1756068506621,1.78867897,112870.0,112860.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1756068506929,1.78567897,112870.0,112860.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1756068507426,1.78567897,112870.0,112860.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756068507822,1.8137776,112870.0,112860.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756068508025,1.7758176,112870.0,112860.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756068508329,1.4150176,112870.0,112860.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756068508528,1.4150176,112870.0,112860.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1756068508828,1.7758176,112870.0,112860.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1756068509135,1.8107776,112870.0,112860.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1756068509434,0.08144,112850.0,112840.0,0.39127966]
["bitfinex-derivatives","BTCF0:USTF0",1756068509729,0.9606,112850.0,112840.0,0.39127966]
["bitfinex-derivatives","BTCF0:USTF0",1756068510133,0.9606,112850.0,112840.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1756068510523,0.9606,112850.0,112840.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1756068510729,0.9606,112850.0,112840.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1756068511225,1.74975616,112850.0,112840.0,0.3993289]
["bitfinex-derivatives","BTCF0:USTF0",1756068511525,1.74975616,112850.0,112840.0,0.3678189]
["bitfinex-derivatives","BTCF0:USTF0",1756068511724,1.74975616,112850.0,112840.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1756068512126,1.81957616,112850.0,112840.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1756068512527,1.81957616,112850.0,112840.0,0.3678189]
["bitfinex-derivatives","BTCF0:USTF0",1756068512830,1.82157616,112850.0,112840.0,0.2328489]
["bitfinex-derivatives","BTCF0:USTF0",1756068513934,1.82157616,112850.0,112840.0,0.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1756068514135,1.46534,112850.0,112840.0,0.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1756068514431,1.82157616,112850.0,112840.0,0.0650389]
["bitfinex-derivatives","BTCF0:USTF0",1756068514835,1.84265291,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756068515731,2.09265291,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756068516433,0.07332,112840.0,112830.0,0.14072774]
["bitfinex-derivatives","BTCF0:USTF0",1756068516626,0.89287291,112840.0,112830.0,0.14072774]
["bitfinex-derivatives","BTCF0:USTF0",1756068516822,0.89287291,112840.0,112830.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756068517535,0.89287291,112840.0,112830.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756068518434,1.77191291,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756068519039,1.77191291,112840.0,112830.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756068519243,1.77191291,112840.0,112830.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1756068519738,1.69859291,112840.0,112820.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1756068519937,0.79847616,112830.0,112820.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068520328,1.67743616,112830.0,112820.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068520626,1.75075616,112830.0,112810.0,0.6021302]
["bitfinex-derivatives","BTCF0:USTF0",1756068520826,0.15476,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068521037,0.51099616,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068521339,0.59964296,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068521934,0.59864296,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068522232,0.95944296,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068522626,0.95844296,112820.0,112810.0,0.2413302]
["bitfinex-derivatives","BTCF0:USTF0",1756068522827,0.95844296,112820.0,112810.0,0.3891202]
["bitfinex-derivatives","BTCF0:USTF0",1756068523137,0.95844296,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068524038,0.88512296,112820.0,112810.0,0.4689202]
["bitfinex-derivatives","BTCF0:USTF0",1756068525740,0.9675668,112820.0,112810.0,1.43595636]
["bitfinex-derivatives","BTCF0:USTF0",1756068526238,0.9675668,112820.0,112810.0,1.0797202]
["bitfinex-derivatives","BTCF0:USTF0",1756068526435,0.9675668,112820.0,112810.0,1.43595636]
["bitfinex-derivatives","BTCF0:USTF0",1756068527038,0.0886468,112820.0,112810.0,1.52461116]
["bitfinex-derivatives","BTCF0:USTF0",1756068527242,0.87884,112830.0,112820.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1756068527543,0.31563059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068527841,1.19447059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068528041,1.91150675,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068528741,1.19847059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068528941,1.19839059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068529941,1.55762675,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068530140,1.56219059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068530331,1.91842675,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068530936,1.55762675,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068531137,1.20139059,112850.0,112840.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756068531337,0.13065,112850.0,112840.0,0.80561616]
["bitfinex-derivatives","BTCF0:USTF0",1756068531540,0.07682,112850.0,112840.0,1.41641616]
["bitfinex-derivatives","BTCF0:USTF0",1756068531739,0.88564,112850.0,112840.0,1.41641616]
["bitfinex-derivatives","BTCF0:USTF0",1756068532028,0.007,112850.0,112840.0,1.50504706]
["bitfinex-derivatives","BTCF0:USTF0",1756068533050,0.007,112850.0,112840.0,1.1488109]
["bitfinex-derivatives","BTCF0:USTF0",1756068533241,0.007,112850.0,112840.0,1.50504706]
["bitfinex-derivatives","BTCF0:USTF0",1756068533549,0.006,112850.0,112840.0,1.50504706]
["bitfinex-derivatives","BTCF0:USTF0",1756068534047,0.006,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068534434,0.02683403,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068534636,0.02483403,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068535548,0.02283403,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068535746,0.02183403,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068536048,0.02383403,112850.0,112840.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1756068536348,0.02383403,112850.0,112840.0,1.17726939]
["bitfinex-derivatives","BTCF0:USTF0",1756068536541,0.02283403,112850.0,112840.0,2.32319465]
["bitfinex-derivatives","BTCF0:USTF0",1756068537144,0.02283403,112850.0,112840.0,2.41182575]
["bitfinex-derivatives","BTCF0:USTF0",1756068537344,0.02383403,112850.0,112840.0,2.41182575]
["bitfinex-derivatives","BTCF0:USTF0",1756068538647,0.1545,112880.0,112870.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1756068538845,0.1545,112880.0,112850.0,0.0886206]
["bitfinex-derivatives","BTCF0:USTF0",1756068538846,0.0992,112860.0,112850.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756068539046,2.11991232,112860.0,112850.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756068539252,0.16928,112850.0,112840.0,0.01970953]
["bitfinex-derivatives","BTCF0:USTF0",1756068539444,0.88631616,112850.0,112840.0,0.01970953]
["bitfinex-derivatives","BTCF0:USTF0",1756068539647,1.13631616,112850.0,112840.0,0.01970953]
["bitfinex-derivatives","BTCF0:USTF0",1756068541251,1.13731616,112850.0,112840.0,0.01970953]
["bitfinex-derivatives","BTCF0:USTF0",1756068541446,1.26200683,112850.0,112820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068541755,0.05676,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068541945,1.94377683,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068542148,1.41529628,112820.0,112810.0,0.2600802]
["bitfinex-derivatives","BTCF0:USTF0",1756068542347,1.41529628,112820.0,112810.0,0.3779202]
["bitfinex-derivatives","BTCF0:USTF0",1756068542849,1.41529628,112820.0,112810.0,0.4572902]
["bitfinex-derivatives","BTCF0:USTF0",1756068544253,1.36572628,112820.0,112810.0,0.4572902]
["bitfinex-derivatives","BTCF0:USTF0",1756068544554,0.89657,112830.0,112820.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068544751,0.87788,112830.0,112820.0,1.35594683]
["bitfinex-derivatives","BTCF0:USTF0",1756068544957,0.89657,112840.0,112830.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068545262,0.9253135,112840.0,112830.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068546447,0.87784,112840.0,112830.0,1.35594683]
["bitfinex-derivatives","BTCF0:USTF0",1756068546642,0.87784,112840.0,112830.0,0.99514683]
["bitfinex-derivatives","BTCF0:USTF0",1756068546852,1.29334626,112850.0,112830.0,1.60594683]
["bitfinex-derivatives","BTCF0:USTF0",1756068547050,0.45549467,112850.0,112840.0,0.99514683]
["bitfinex-derivatives","BTCF0:USTF0",1756068547253,1.33329467,112850.0,112840.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068547659,1.28577841,112850.0,112840.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068548351,0.92497841,112850.0,112840.0,0.99514683]
["bitfinex-derivatives","BTCF0:USTF0",1756068548755,0.93297841,112850.0,112840.0,0.99514683]
["bitfinex-derivatives","BTCF0:USTF0",1756068548955,0.93293841,112850.0,112840.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756068549353,1.01225841,112850.0,112840.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1756068549555,1.42262841,112850.0,112840.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1756068549752,1.42762841,112850.0,112840.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1756068550059,1.98502524,112850.0,112840.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068550253,1.98502524,112850.0,112840.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756068550556,2.04826274,112850.0,112840.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1756068550755,0.14758,112840.0,112830.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068550954,1.08649807,112840.0,112830.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068551757,1.08609264,112840.0,112830.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068552358,1.09309264,112840.0,112830.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068553055,1.09309264,112840.0,112820.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1756068553056,0.05676,112830.0,112820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068553262,1.96353264,112830.0,112820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068554058,0.14758,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068554258,1.08609264,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068555862,0.53269581,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068556259,0.53569581,112820.0,112810.0,0.1363402]
["bitfinex-derivatives","BTCF0:USTF0",1756068556762,0.53569581,112820.0,112810.0,0.1829802]
["bitfinex-derivatives","BTCF0:USTF0",1756068557754,0.53569581,112820.0,112810.0,0.2600802]
["bitfinex-derivatives","BTCF0:USTF0",1756068558664,0.53569581,112820.0,112810.0,0.3120402]
["bitfinex-derivatives","BTCF0:USTF0",1756068559862,0.09678,112800.0,112790.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1756068560168,0.97394,112800.0,112790.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1756068560465,1.33474,112800.0,112790.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1756068561160,1.33574,112800.0,112790.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1756068561365,1.33774,112800.0,112790.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1756068561565,1.36220479,112800.0,112790.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1756068563157,1.43285726,112800.0,112790.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1756068563353,1.43285726,112800.0,112790.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756068563558,1.99025409,112800.0,112790.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756068563753,1.99025409,112800.0,112790.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1756068563970,1.99025409,112800.0,112790.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756068564163,2.24025409,112800.0,112780.0,0.08645465]
["bitfinex-derivatives","BTCF0:USTF0",1756068564369,0.4499,112790.0,112780.0,0.12839465]
["bitfinex-derivatives","BTCF0:USTF0",1756068564560,1.00729683,112790.0,112780.0,0.12839465]
["bitfinex-derivatives","BTCF0:USTF0",1756068565067,1.25729683,112790.0,112780.0,0.12839465]
["bitfinex-derivatives","BTCF0:USTF0",1756068565370,0.0891,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068565667,0.4499,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068566165,0.4499,112790.0,112780.0,0.17177465]
["bitfinex-derivatives","BTCF0:USTF0",1756068566367,1.00729683,112790.0,112780.0,0.12839465]
["bitfinex-derivatives","BTCF0:USTF0",1756068566869,1.00729683,112790.0,112780.0,0.17177465]
["bitfinex-derivatives","BTCF0:USTF0",1756068567068,1.00729683,112790.0,112780.0,0.30788465]
["bitfinex-derivatives","BTCF0:USTF0",1756068567269,1.00729683,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068567459,0.4509,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068568266,0.4519,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068569068,0.4549,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068569566,1.01229683,112790.0,112780.0,0.29354465]
["bitfinex-derivatives","BTCF0:USTF0",1756068570062,1.01229683,112790.0,112780.0,0.22660465]
["bitfinex-derivatives","BTCF0:USTF0",1756068570662,1.01229683,112790.0,112780.0,0.30788465]
["bitfinex-derivatives","BTCF0:USTF0",1756068570967,1.01229683,112790.0,112780.0,0.37482465]
["bitfinex-derivatives","BTCF0:USTF0",1756068571768,0.93659,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068572271,0.93659,112790.0,112780.0,1.00645148]
["bitfinex-derivatives","BTCF0:USTF0",1756068572472,0.93659,112790.0,112780.0,1.05402831]
["bitfinex-derivatives","BTCF0:USTF0",1756068572660,0.93659,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068572855,1.29739,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068573065,0.75475144,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068573272,1.11555144,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068573468,1.11555144,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068573664,1.23744,112790.0,112780.0,0.44905465]
["bitfinex-derivatives","BTCF0:USTF0",1756068574369,1.23744,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068574571,0.3608,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068574872,1.2374,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068575068,1.23736,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068577364,0.87648,112790.0,112780.0,0.49663148]
["bitfinex-derivatives","BTCF0:USTF0",1756068577760,1.01331409,112800.0,112790.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1756068577968,1.33231726,112800.0,112790.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1756068578469,0.07065247,112800.0,112790.0,0.98693683]
["bitfinex-derivatives","BTCF0:USTF0",1756068578661,0.87632,112800.0,112790.0,1.59773683]
["bitfinex-derivatives","BTCF0:USTF0",1756068578860,0.87832,112800.0,112790.0,1.23693683]
["bitfinex-derivatives","BTCF0:USTF0",1756068579067,0.87832,112800.0,112790.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1756068579276,1.79951683,112800.0,112790.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1756068579666,1.23812,112800.0,112790.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1756068579867,1.82080387,112800.0,112790.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1756068581274,2.07080387,112800.0,112790.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1756068581467,2.07080387,112800.0,112780.0,0.06709148]
["bitfinex-derivatives","BTCF0:USTF0",1756068581468,2.14387329,112800.0,112780.0,0.04757683]
["bitfinex-derivatives","BTCF0:USTF0",1756068581670,0.91899683,112790.0,112780.0,0.04757683]
["bitfinex-derivatives","BTCF0:USTF0",1756068582372,1.33689707,112790.0,112780.0,0.01386898]
["bitfinex-derivatives","BTCF0:USTF0",1756068582674,1.33609707,112790.0,112780.0,0.01386898]
["bitfinex-derivatives","BTCF0:USTF0",1756068582977,1.33609707,112790.0,112760.0,0.10891249]
["bitfinex-derivatives","BTCF0:USTF0",1756068583176,1.27899683,112770.0,112760.0,0.10891249]
["bitfinex-derivatives","BTCF0:USTF0",1756068584976,1.28199683,112770.0,112760.0,0.10891249]
["bitfinex-derivatives","BTCF0:USTF0",1756068585577,1.28199683,112770.0,112760.0,0.23357249]
["bitfinex-derivatives","BTCF0:USTF0",1756068585779,1.28399683,112770.0,112760.0,0.23357249]
["bitfinex-derivatives","BTCF0:USTF0",1756068586173,1.28399683,112770.0,112760.0,0.15229249]
["bitfinex-derivatives","BTCF0:USTF0",1756068586978,1.43089683,112770.0,112760.0,0.23357249]
["bitfinex-derivatives","BTCF0:USTF0",1756068587581,1.28399683,112770.0,112760.0,0.28840249]
["bitfinex-derivatives","BTCF0:USTF0",1756068587981,1.28399683,112770.0,112760.0,0.20712249]
["bitfinex-derivatives","BTCF0:USTF0",1756068588679,0.7266,112770.0,112760.0,0.28840249]
["bitfinex-derivatives","BTCF0:USTF0",1756068588874,1.24156,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068589084,0.7266,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068589382,1.60236,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068590578,0.7266,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068590785,1.28399683,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068591081,2.15967683,112770.0,112760.0,0.42957249]
["bitfinex-derivatives","BTCF0:USTF0",1756068592376,2.15967683,112770.0,112760.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1756068593880,2.15967683,112770.0,112760.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1756068595075,2.15967683,112770.0,112760.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1756068595278,1.60228,112770.0,112760.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1756068595581,0.005,112770.0,112760.0,1.59890683]
["bitfinex-derivatives","BTCF0:USTF0",1756068595782,1.2362,112780.0,112760.0,1.42933073]
["bitfinex-derivatives","BTCF0:USTF0",1756068596086,0.8754,112780.0,112770.0,1.41638601]
["bitfinex-derivatives","BTCF0:USTF0",1756068596785,0.3608,112790.0,112770.0,1.41638601]
["bitfinex-derivatives","BTCF0:USTF0",1756068597081,0.00171,112780.0,112770.0,1.41638601]
["bitfinex-derivatives","BTCF0:USTF0",1756068597285,0.87703,112780.0,112770.0,1.41638601]
["bitfinex-derivatives","BTCF0:USTF0",1756068597689,0.87532,112780.0,112770.0,1.41638601]
["bitfinex-derivatives","BTCF0:USTF0",1756068598483,1.79796683,112780.0,112770.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1756068599688,1.80535683,112780.0,112770.0,0.0506923]
["bitfinex-derivatives","BTCF0:USTF0",1756068599883,1.89403503,112780.0,112770.0,0.0506923]
["bitfinex-derivatives","BTCF0:USTF0",1756068600581,1.89403503,112780.0,112770.0,0.2298523]
["bitfinex-derivatives","BTCF0:USTF0",1756068600780,1.89403503,112780.0,112770.0,0.2979523]
["bitfinex-derivatives","BTCF0:USTF0",1756068600979,0.5246982,112780.0,112770.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1756068601287,0.0926782,112780.0,112770.0,1.18039913]
["bitfinex-derivatives","BTCF0:USTF0",1756068601489,0.9676382,112780.0,112770.0,1.54119913]
["bitfinex-derivatives","BTCF0:USTF0",1756068602285,0.9656382,112780.0,112770.0,1.54119913]
["bitfinex-derivatives","BTCF0:USTF0",1756068602492,0.9646382,112780.0,112770.0,1.54119913]
["bitfinex-derivatives","BTCF0:USTF0",1756068602789,0.0896782,112780.0,112770.0,1.54219913]
["bitfinex-derivatives","BTCF0:USTF0",1756068603180,0.0913882,112780.0,112770.0,1.54219913]
["bitfinex-derivatives","BTCF0:USTF0",1756068603376,0.0913882,112780.0,112770.0,0.2915523]
["bitfinex-derivatives","BTCF0:USTF0",1756068603377,0.5574482,112780.0,112770.0,0.2915523]
["bitfinex-derivatives","BTCF0:USTF0",1756068603581,1.11484503,112780.0,112770.0,0.43745148]
["bitfinex-derivatives","BTCF0:USTF0",1756068603788,1.36484503,112780.0,112770.0,0.04854813]
["bitfinex-derivatives","BTCF0:USTF0",1756068604990,1.11484503,112780.0,112770.0,0.04854813]
["bitfinex-derivatives","BTCF0:USTF0",1756068605191,1.11384503,112780.0,112770.0,0.04754813]
["bitfinex-derivatives","BTCF0:USTF0",1756068605390,1.11584503,112780.0,112770.0,0.15997813]
["bitfinex-derivatives","BTCF0:USTF0",1756068606084,1.11784503,112780.0,112770.0,0.15997813]
["bitfinex-derivatives","BTCF0:USTF0",1756068606486,1.11784503,112780.0,112770.0,0.04754813]
["bitfinex-derivatives","BTCF0:USTF0",1756068606893,1.11784503,112780.0,112770.0,0.15997813]
["bitfinex-derivatives","BTCF0:USTF0",1756068607390,1.3956582,112780.0,112770.0,0.48228813]
["bitfinex-derivatives","BTCF0:USTF0",1756068607594,0.5210182,112780.0,112770.0,0.48228813]
["bitfinex-derivatives","BTCF0:USTF0",1756068607886,1.4350082,112780.0,112770.0,0.34922813]
["bitfinex-derivatives","BTCF0:USTF0",1756068608094,1.99240503,112780.0,112770.0,0.20607813]
["bitfinex-derivatives","BTCF0:USTF0",1756068609591,2.24240503,112780.0,112770.0,0.04583813]
["bitfinex-derivatives","BTCF0:USTF0",1756068611377,1.6850082,112780.0,112770.0,0.04583813]
["bitfinex-derivatives","BTCF0:USTF0",1756068611582,2.24240503,112780.0,112770.0,0.00640813]
["bitfinex-derivatives","BTCF0:USTF0",1756068611890,2.59309605,112780.0,112750.0,0.17587918]
["bitfinex-derivatives","BTCF0:USTF0",1756068612090,1.27899683,112760.0,112750.0,0.17587918]
["bitfinex-derivatives","BTCF0:USTF0",1756068612283,2.15327683,112760.0,112750.0,0.17587918]
["bitfinex-derivatives","BTCF0:USTF0",1756068612794,2.15327683,112760.0,112750.0,0.30893918]
["bitfinex-derivatives","BTCF0:USTF0",1756068612986,2.15327683,112760.0,112750.0,0.35503918]
["bitfinex-derivatives","BTCF0:USTF0",1756068613292,2.15327683,112760.0,112750.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1756068613794,1.59588,112760.0,112750.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1756068613986,2.15327683,112760.0,112750.0,0.42313918]
["bitfinex-derivatives","BTCF0:USTF0",1756068614487,2.15327683,112760.0,112750.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1756068615391,2.15327683,112760.0,112750.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1756068615692,2.15427683,112760.0,112750.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1756068616492,2.17442271,112760.0,112750.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1756068621091,1.61702588,112760.0,112750.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1756068621594,0.74274588,112760.0,112750.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1756068621789,1.61650588,112760.0,112750.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1756068622395,2.17390271,112760.0,112750.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756068622591,2.17390271,112760.0,112750.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1756068623188,2.17386271,112760.0,112750.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1756068623596,2.17386271,112760.0,112750.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1756068625101,2.42386271,112760.0,112740.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1756068625296,0.91819683,112750.0,112740.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1756068625498,0.93834271,112750.0,112740.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1756068625690,0.38094588,112750.0,112740.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1756068625997,0.38094588,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068626993,0.38094588,112750.0,112740.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1756068627195,0.38094588,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068627393,0.93834271,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068627691,0.38094588,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068627891,0.38294588,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068628092,0.38394588,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068628698,0.47264918,112750.0,112740.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1756068628998,0.49470073,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068629199,1.05209756,112750.0,112740.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756068629694,0.2706775,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756068629894,1.5047175,112730.0,112720.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756068630101,1.5047175,112730.0,112720.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1756068630492,1.5047175,112730.0,112720.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1756068630693,0.5227975,112730.0,112720.0,1.14081234]
["bitfinex-derivatives","BTCF0:USTF0",1756068631001,0.9618775,112730.0,112720.0,1.50161234]
["bitfinex-derivatives","BTCF0:USTF0",1756068631201,0.0887175,112730.0,112720.0,1.50261234]
["bitfinex-derivatives","BTCF0:USTF0",1756068631594,0.0887175,112730.0,112720.0,1.49220683]
["bitfinex-derivatives","BTCF0:USTF0",1756068631797,0.0887175,112730.0,112720.0,1.61446126]
["bitfinex-derivatives","BTCF0:USTF0",1756068632194,0.0887175,112730.0,112720.0,1.60405683]
["bitfinex-derivatives","BTCF0:USTF0",1756068632501,0.0887175,112730.0,112720.0,1.05706454]
["bitfinex-derivatives","BTCF0:USTF0",1756068632703,0.4495175,112730.0,112720.0,0.69626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068632895,0.52047642,112730.0,112720.0,0.69626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068633201,0.52047642,112730.0,112720.0,0.44626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068633394,0.52047642,112730.0,112720.0,0.69626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068633395,0.59375642,112730.0,112720.0,0.69626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068633701,0.23295642,112730.0,112720.0,0.69626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068633903,0.34141642,112730.0,112720.0,0.44626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068634293,0.70221642,112730.0,112720.0,0.44626454]
["bitfinex-derivatives","BTCF0:USTF0",1756068634492,0.70221642,112730.0,112720.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756068634689,0.70221642,112730.0,112720.0,0.44626544]
["bitfinex-derivatives","BTCF0:USTF0",1756068636203,0.15967642,112730.0,112720.0,1.61446227]
["bitfinex-derivatives","BTCF0:USTF0",1756068639596,0.15967642,112730.0,112720.0,1.05706544]
["bitfinex-derivatives","BTCF0:USTF0",1756068639797,0.15967642,112730.0,112720.0,1.61446227]
["bitfinex-derivatives","BTCF0:USTF0",1756068640603,2.38233325,112730.0,112720.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1756068640800,2.38233325,112730.0,112720.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756068641002,1.82493642,112730.0,112720.0,0.4462659]
["bitfinex-derivatives","BTCF0:USTF0",1756068641704,2.38313325,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756068641903,2.38233325,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756068642206,2.40334647,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756068643003,2.40434647,112730.0,112720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756068643606,2.40434647,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756068643805,2.40634647,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756068644202,2.40634647,112730.0,112700.0,0.24766237]
["bitfinex-derivatives","BTCF0:USTF0",1756068644402,1.09985683,112710.0,112700.0,0.25806928]
["bitfinex-derivatives","BTCF0:USTF0",1756068644698,1.97217683,112710.0,112700.0,0.12225691]
["bitfinex-derivatives","BTCF0:USTF0",1756068644907,1.97217683,112710.0,112700.0,0.12225718]
["bitfinex-derivatives","BTCF0:USTF0",1756068645510,1.97217683,112710.0,112700.0,0.12325718]
["bitfinex-derivatives","BTCF0:USTF0",1756068646711,1.97217683,112710.0,112700.0,0.12225718]
["bitfinex-derivatives","BTCF0:USTF0",1756068646911,1.97217683,112710.0,112700.0,0.12325718]
["bitfinex-derivatives","BTCF0:USTF0",1756068648210,1.41478,112710.0,112700.0,0.12325718]
["bitfinex-derivatives","BTCF0:USTF0",1756068648406,1.97217683,112710.0,112700.0,0.12325718]
["bitfinex-derivatives","BTCF0:USTF0",1756068649109,0.77883642,112730.0,112720.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1756068649411,1.67107505,112730.0,112720.0,0.44518718]
["bitfinex-derivatives","BTCF0:USTF0",1756068649615,2.03187505,112730.0,112720.0,0.44518718]
["bitfinex-derivatives","BTCF0:USTF0",1756068650506,2.03587505,112730.0,112720.0,0.44518718]
["bitfinex-derivatives","BTCF0:USTF0",1756068651109,2.03587505,112730.0,112720.0,0.23861718]
["bitfinex-derivatives","BTCF0:USTF0",1756068651312,2.59827188,112730.0,112720.0,0.16817718]
["bitfinex-derivatives","BTCF0:USTF0",1756068651704,2.59827188,112730.0,112720.0,0.16817647]
["bitfinex-derivatives","BTCF0:USTF0",1756068652610,2.59827188,112730.0,112720.0,0.16817651]
["bitfinex-derivatives","BTCF0:USTF0",1756068652813,0.07453,112710.0,112700.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1756068653018,1.95987683,112710.0,112700.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756068653216,1.40248,112710.0,112700.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1756068653718,1.40232,112710.0,112700.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1756068653916,1.40532,112710.0,112700.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1756068655112,1.40732,112710.0,112700.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1756068655311,2.32551683,112710.0,112690.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1756068655508,0.5306,112700.0,112690.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756068655708,1.08799683,112700.0,112690.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756068656217,1.08799683,112700.0,112690.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1756068656218,0.90845051,112700.0,112690.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1756068656516,0.90845051,112700.0,112690.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1756068656710,0.90845051,112700.0,112680.0,0.78842398]
["bitfinex-derivatives","BTCF0:USTF0",1756068656906,1.95951683,112690.0,112680.0,0.0197148]
["bitfinex-derivatives","BTCF0:USTF0",1756068657216,0.1698,112680.0,112670.0,0.06344918]
["bitfinex-derivatives","BTCF0:USTF0",1756068657408,0.99272683,112680.0,112670.0,0.06344918]
["bitfinex-derivatives","BTCF0:USTF0",1756068657616,0.99272683,112680.0,112660.0,0.40790918]
["bitfinex-derivatives","BTCF0:USTF0",1756068657913,1.78963683,112670.0,112660.0,0.28078918]
["bitfinex-derivatives","BTCF0:USTF0",1756068658119,1.88490683,112670.0,112660.0,0.17263918]
["bitfinex-derivatives","BTCF0:USTF0",1756068658619,1.95450462,112670.0,112660.0,0.17263918]
["bitfinex-derivatives","BTCF0:USTF0",1756068658917,1.95450462,112670.0,112660.0,0.34464918]
["bitfinex-derivatives","BTCF0:USTF0",1756068659122,0.60019779,112670.0,112660.0,0.40790918]
["bitfinex-derivatives","BTCF0:USTF0",1756068659413,1.37632779,112670.0,112660.0,0.47866918]
["bitfinex-derivatives","BTCF0:USTF0",1756068659611,0.16530862,112670.0,112660.0,0.47966918]
["bitfinex-derivatives","BTCF0:USTF0",1756068659818,0.96105862,112670.0,112660.0,0.47966918]
["bitfinex-derivatives","BTCF0:USTF0",1756068660313,0.08977862,112670.0,112660.0,0.84046918]
["bitfinex-derivatives","BTCF0:USTF0",1756068660514,0.87124,112670.0,112660.0,0.84046918]
["bitfinex-derivatives","BTCF0:USTF0",1756068661017,0.45607,112680.0,112660.0,0.65583918]
["bitfinex-derivatives","BTCF0:USTF0",1756068661212,0.87124,112670.0,112660.0,0.65583918]
["bitfinex-derivatives","BTCF0:USTF0",1756068661813,0.94577,112670.0,112660.0,0.84246918]
["bitfinex-derivatives","BTCF0:USTF0",1756068662528,1.01522592,112670.0,112660.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1756068663419,1.66789275,112670.0,112660.0,0.06649738]
["bitfinex-derivatives","BTCF0:USTF0",1756068663720,2.71619275,112670.0,112660.0,0.08162836]
["bitfinex-derivatives","BTCF0:USTF0",1756068663923,2.73835221,112670.0,112660.0,0.08162836]
["bitfinex-derivatives","BTCF0:USTF0",1756068664116,2.73835221,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068664820,2.73835221,112670.0,112660.0,0.06651037]
["bitfinex-derivatives","BTCF0:USTF0",1756068665820,2.82711871,112670.0,112660.0,0.06651037]
["bitfinex-derivatives","BTCF0:USTF0",1756068666214,2.82711871,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068666724,2.82711871,112670.0,112660.0,0.06651037]
["bitfinex-derivatives","BTCF0:USTF0",1756068666932,2.39041871,112670.0,112650.0,0.06351037]
["bitfinex-derivatives","BTCF0:USTF0",1756068667115,0.09227,112650.0,112620.0,1.1948449]
["bitfinex-derivatives","BTCF0:USTF0",1756068667420,1.08499683,112650.0,112640.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1756068667624,1.95583683,112650.0,112640.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1756068668119,0.1638,112650.0,112640.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1756068668318,0.1638,112650.0,112640.0,0.41643065]
["bitfinex-derivatives","BTCF0:USTF0",1756068668527,0.87084,112650.0,112640.0,1.58462748]
["bitfinex-derivatives","BTCF0:USTF0",1756068668912,0.86884,112650.0,112640.0,1.02723065]
["bitfinex-derivatives","BTCF0:USTF0",1756068669217,1.09857871,112670.0,112640.0,1.02723065]
["bitfinex-derivatives","BTCF0:USTF0",1756068669218,0.45241538,112670.0,112640.0,1.33473748]
["bitfinex-derivatives","BTCF0:USTF0",1756068669416,0.87076,112660.0,112650.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1756068669810,0.02215946,112670.0,112660.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1756068670011,0.87072,112680.0,112660.0,1.33341683]
["bitfinex-derivatives","BTCF0:USTF0",1756068670223,0.45007,112700.0,112680.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1756068670519,0.64666683,112700.0,112690.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1756068670712,0.08927,112690.0,112670.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1756068671026,1.51734683,112680.0,112670.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1756068671211,1.51834683,112680.0,112670.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1756068671414,1.87914683,112680.0,112670.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1756068671708,1.87814683,112680.0,112670.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1756068671915,1.87814683,112680.0,112670.0,0.23752065]
["bitfinex-derivatives","BTCF0:USTF0",1756068672114,1.53912095,112680.0,112670.0,0.30078065]
["bitfinex-derivatives","BTCF0:USTF0",1756068672513,1.89992095,112680.0,112670.0,0.11040065]
["bitfinex-derivatives","BTCF0:USTF0",1756068672715,2.15092095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068673928,2.15392095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068674625,2.59142095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068674934,2.34142095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068675521,1.47074095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068675823,2.34110095,112680.0,112670.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1756068676229,2.34110095,112680.0,112670.0,0.11040065]
["bitfinex-derivatives","BTCF0:USTF0",1756068676624,1.47074095,112680.0,112670.0,0.16008065]
["bitfinex-derivatives","BTCF0:USTF0",1756068676829,2.34094095,112680.0,112670.0,0.34567065]
["bitfinex-derivatives","BTCF0:USTF0",1756068677024,1.47074095,112680.0,112670.0,0.34567065]
["bitfinex-derivatives","BTCF0:USTF0",1756068677223,2.34098095,112680.0,112670.0,0.34567065]
["bitfinex-derivatives","BTCF0:USTF0",1756068677423,2.34098095,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068680727,2.42973985,112680.0,112670.0,0.00121065]
["bitfinex-derivatives","BTCF0:USTF0",1756068683034,0.07451,112670.0,112660.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756068683233,1.08023683,112670.0,112660.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756068684838,1.08023683,112670.0,112660.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1756068685033,1.08023683,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068685231,2.01965866,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068685633,2.01953866,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068685833,1.46214183,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068686028,2.01953866,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068686231,1.14989866,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068686536,2.01953866,112670.0,112660.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756068689237,0.06966183,112670.0,112660.0,1.59364683]
["bitfinex-derivatives","BTCF0:USTF0",1756068689438,0.45927412,112680.0,112660.0,1.67304539]
["bitfinex-derivatives","BTCF0:USTF0",1756068689640,0.45927412,112680.0,112670.0,1.34257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068689837,0.89117412,112680.0,112670.0,1.59257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068690032,0.89117412,112680.0,112670.0,1.34257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068690246,0.5533586,112710.0,112670.0,1.68134273]
["bitfinex-derivatives","BTCF0:USTF0",1756068690435,0.65988372,112710.0,112700.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1756068690742,2.10607467,112710.0,112700.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068691134,2.12236467,112710.0,112700.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1756068691332,2.12236467,112710.0,112700.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068691537,2.12536467,112710.0,112700.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068691837,2.12536467,112710.0,112700.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1756068692041,0.1290509,112690.0,112680.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068692238,0.0887588,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756068692444,1.20816563,112680.0,112670.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1756068693245,1.20816563,112680.0,112670.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1756068693447,1.20816563,112680.0,112670.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1756068694344,1.21016563,112680.0,112670.0,0.2839306]
["bitfinex-derivatives","BTCF0:USTF0",1756068694542,1.21116563,112680.0,112670.0,0.1121706]
["bitfinex-derivatives","BTCF0:USTF0",1756068694847,1.21116563,112680.0,112670.0,0.0012106]
["bitfinex-derivatives","BTCF0:USTF0",1756068695541,0.75860683,112670.0,112660.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756068695750,1.98844683,112670.0,112660.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756068696242,2.06092766,112670.0,112660.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756068696950,2.06092766,112670.0,112660.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068697140,1.70012766,112670.0,112660.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068697446,2.06092766,112670.0,112660.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068698148,1.50353083,112670.0,112660.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068698450,2.06092766,112670.0,112660.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068699044,1.07862434,112670.0,112660.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068700950,1.07862434,112670.0,112660.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1756068701150,0.97891434,112670.0,112660.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1756068701545,0.9734588,112680.0,112670.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756068701546,0.4375,112680.0,112670.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756068701746,1.32842864,112680.0,112670.0,0.98177683]
["bitfinex-derivatives","BTCF0:USTF0",1756068702049,1.32842864,112680.0,112670.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1756068702251,1.32164,112680.0,112670.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1756068702448,1.32164,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068702449,2.23983683,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068702646,2.32623683,112680.0,112670.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1756068702849,2.34852366,112680.0,112670.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1756068703049,2.32623683,112680.0,112670.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1756068703451,2.34952015,112680.0,112670.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1756068703752,1.30706,112680.0,112670.0,1.59257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068704054,0.4385,112680.0,112670.0,1.59257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068704355,1.30694,112680.0,112670.0,1.59257683]
["bitfinex-derivatives","BTCF0:USTF0",1756068704853,1.30694,112680.0,112670.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756068704854,1.3069,112680.0,112670.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756068705052,1.3089,112680.0,112670.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756068705258,0.8714,112680.0,112670.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756068706463,0.98621,112680.0,112670.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1756068706665,2.01308471,112680.0,112670.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756068707465,2.01308471,112680.0,112670.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1756068707762,2.10184441,112680.0,112670.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068708258,1.74104441,112680.0,112670.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068708470,2.10184441,112680.0,112670.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756068708856,1.13154441,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068709067,1.09700758,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068709662,1.0747297,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068709962,0.2065697,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068710164,1.0746897,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068711865,1.1584597,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068712560,1.18073021,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068712754,1.0746897,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068714064,1.1584597,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068715065,1.63208653,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068715265,0.74846653,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068715565,1.0724897,112680.0,112670.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756068716468,1.0724897,112680.0,112670.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1756068716964,0.20432144,112710.0,112680.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1756068717265,0.23873892,112730.0,112710.0,0.18440705]
["bitfinex-derivatives","BTCF0:USTF0",1756068717563,1.15823892,112730.0,112720.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068717754,1.71563575,112730.0,112720.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068717960,1.71563575,112730.0,112720.0,0.42235302]
["bitfinex-derivatives","BTCF0:USTF0",1756068718161,1.71563575,112730.0,112720.0,0.43275898]
["bitfinex-derivatives","BTCF0:USTF0",1756068718671,1.16523892,112730.0,112720.0,0.43275898]
["bitfinex-derivatives","BTCF0:USTF0",1756068718872,1.72263575,112730.0,112720.0,0.43275898]
["bitfinex-derivatives","BTCF0:USTF0",1756068719065,1.73432769,112730.0,112720.0,0.43275898]
["bitfinex-derivatives","BTCF0:USTF0",1756068719259,1.18093086,112730.0,112720.0,0.43275898]
["bitfinex-derivatives","BTCF0:USTF0",1756068719864,1.08482086,112730.0,112720.0,1.34054985]
["bitfinex-derivatives","BTCF0:USTF0",1756068720170,0.006,112730.0,112720.0,1.68968278]
["bitfinex-derivatives","BTCF0:USTF0",1756068720768,0.001,112730.0,112720.0,1.68968278]
["bitfinex-derivatives","BTCF0:USTF0",1756068721068,0.001,112730.0,112720.0,1.68966106]
["bitfinex-derivatives","BTCF0:USTF0",1756068721257,1.0353,112750.0,112740.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756068721258,0.93919,112750.0,112740.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756068721460,0.11225399,112750.0,112740.0,1.34052917]
["bitfinex-derivatives","BTCF0:USTF0",1756068721856,0.16407399,112750.0,112740.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068723368,0.16507399,112750.0,112740.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1756068723572,0.16507399,112750.0,112740.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068723872,0.23755291,112750.0,112740.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068724566,0.23755291,112750.0,112740.0,0.42214462]
["bitfinex-derivatives","BTCF0:USTF0",1756068724567,0.40858291,112750.0,112740.0,0.42214462]
["bitfinex-derivatives","BTCF0:USTF0",1756068724963,0.96597974,112750.0,112740.0,0.11805462]
["bitfinex-derivatives","BTCF0:USTF0",1756068725161,0.96597974,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068725162,1.32677974,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068725363,0.76938291,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068725568,1.32677974,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068726675,1.57677974,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068727067,1.01938291,112750.0,112740.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756068727373,0.65858291,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068727764,0.40858291,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068728366,0.09540917,112750.0,112740.0,1.59032133]
["bitfinex-derivatives","BTCF0:USTF0",1756068728568,0.11477652,112750.0,112740.0,1.59032133]
["bitfinex-derivatives","BTCF0:USTF0",1756068728773,0.23826652,112750.0,112740.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068729070,0.76909652,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068729371,0.76909652,112750.0,112740.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1756068729572,0.77009652,112750.0,112740.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1756068729773,0.77009652,112750.0,112740.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1756068730674,0.77009652,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068730865,0.67398652,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068731065,0.77009652,112750.0,112740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068731775,0.77009652,112750.0,112740.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068731776,0.18969652,112750.0,112740.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068732072,0.11577652,112750.0,112740.0,0.97949497]
["bitfinex-derivatives","BTCF0:USTF0",1756068732572,0.09384627,112750.0,112740.0,1.34029497]
["bitfinex-derivatives","BTCF0:USTF0",1756068732775,0.09384627,112750.0,112740.0,1.34029325]
["bitfinex-derivatives","BTCF0:USTF0",1756068732965,0.09384627,112750.0,112740.0,0.78289706]
["bitfinex-derivatives","BTCF0:USTF0",1756068733164,0.002,112750.0,112740.0,1.59029389]
["bitfinex-derivatives","BTCF0:USTF0",1756068734670,0.002,112750.0,112740.0,2.45669389]
["bitfinex-derivatives","BTCF0:USTF0",1756068735175,0.002,112750.0,112740.0,2.54540569]
["bitfinex-derivatives","BTCF0:USTF0",1756068735372,0.001,112750.0,112740.0,2.54640569]
["bitfinex-derivatives","BTCF0:USTF0",1756068735573,0.86636,112770.0,112760.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1756068735773,0.02134707,112770.0,112760.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068735980,0.02134707,112770.0,112760.0,1.68832683]
["bitfinex-derivatives","BTCF0:USTF0",1756068736177,0.01886884,112780.0,112770.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068736478,0.01886884,112780.0,112770.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068736479,0.02134547,112780.0,112770.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068736670,0.09109542,112780.0,112770.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068736870,0.02134547,112780.0,112770.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068737470,0.03870713,112780.0,112770.0,1.32752683]
["bitfinex-derivatives","BTCF0:USTF0",1756068737677,0.02134547,112780.0,112770.0,1.66621503]
["bitfinex-derivatives","BTCF0:USTF0",1756068737879,3.04607626,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068738076,0.98538626,112810.0,112800.0,0.85437683]
["bitfinex-derivatives","BTCF0:USTF0",1756068738281,0.07167,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068738583,0.13606,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068738783,0.23217,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068739087,0.30849706,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068739285,0.23540271,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068739473,0.59620271,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068740185,0.23540271,112810.0,112800.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1756068740978,0.69023271,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068741286,0.83385897,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068741488,0.73774897,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068741788,0.29045897,112810.0,112800.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068742086,0.66208897,112810.0,112800.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068742476,0.66208897,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068743079,0.61457271,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068743280,0.25377271,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068743486,0.61457271,112810.0,112800.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756068743786,0.61457271,112810.0,112800.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068743787,0.22592706,112810.0,112800.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068744179,0.08232706,112810.0,112800.0,0.96672683]
["bitfinex-derivatives","BTCF0:USTF0",1756068744482,0.01,112810.0,112800.0,1.02013]
["bitfinex-derivatives","BTCF0:USTF0",1756068744686,0.01,112810.0,112800.0,2.44316683]
["bitfinex-derivatives","BTCF0:USTF0",1756068744687,0.05762969,112810.0,112800.0,2.44316683]
["bitfinex-derivatives","BTCF0:USTF0",1756068744883,0.06365303,112810.0,112800.0,2.56872288]
["bitfinex-derivatives","BTCF0:USTF0",1756068745185,0.06365303,112820.0,112810.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1756068745386,0.06365303,112820.0,112810.0,1.31951683]
["bitfinex-derivatives","BTCF0:USTF0",1756068745582,1.38773374,112840.0,112820.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756068745782,1.38773374,112840.0,112830.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1756068745988,1.56721374,112840.0,112830.0,0.28151839]
["bitfinex-derivatives","BTCF0:USTF0",1756068746282,1.56721374,112840.0,112830.0,0.39621839]
["bitfinex-derivatives","BTCF0:USTF0",1756068747878,1.21041374,112840.0,112830.0,0.39621839]
["bitfinex-derivatives","BTCF0:USTF0",1756068748086,1.13588748,112840.0,112830.0,0.39621839]
["bitfinex-derivatives","BTCF0:USTF0",1756068748584,1.2069403,112840.0,112830.0,0.39621839]
["bitfinex-derivatives","BTCF0:USTF0",1756068749087,1.2069403,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068749088,0.15211663,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068749275,0.07259037,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068749477,0.07259037,112840.0,112830.0,0.75701839]
["bitfinex-derivatives","BTCF0:USTF0",1756068749687,0.009,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068750082,0.009,112840.0,112830.0,1.00701839]
["bitfinex-derivatives","BTCF0:USTF0",1756068750281,0.005,112840.0,112830.0,1.56441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068750479,0.02784693,112840.0,112830.0,1.56441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068751591,0.07159037,112840.0,112830.0,1.56441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068751783,0.14903037,112840.0,112830.0,1.00701839]
["bitfinex-derivatives","BTCF0:USTF0",1756068751989,0.3290573,112840.0,112830.0,1.56441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068752189,0.4310973,112840.0,112830.0,1.56441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068752386,0.4310973,112840.0,112830.0,0.68365839]
["bitfinex-derivatives","BTCF0:USTF0",1756068752584,0.5004373,112840.0,112830.0,0.75701839]
["bitfinex-derivatives","BTCF0:USTF0",1756068752891,0.1347573,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068753286,0.5004373,112840.0,112830.0,1.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1756068753483,0.5004373,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068753684,0.5004373,112840.0,112830.0,1.62189839]
["bitfinex-derivatives","BTCF0:USTF0",1756068753891,0.5004373,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068754290,0.3983973,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068755289,0.2638873,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068755691,0.07116693,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068756885,0.20029693,112840.0,112830.0,1.62189839]
["bitfinex-derivatives","BTCF0:USTF0",1756068757193,0.20029693,112840.0,112830.0,2.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1756068757689,2.54921002,112840.0,112820.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756068757891,0.47257279,112830.0,112820.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1756068758093,0.409,112820.0,112810.0,0.34835391]
["bitfinex-derivatives","BTCF0:USTF0",1756068758396,0.42884693,112820.0,112810.0,0.21128391]
["bitfinex-derivatives","BTCF0:USTF0",1756068758586,0.67884693,112820.0,112810.0,0.16273391]
["bitfinex-derivatives","BTCF0:USTF0",1756068759186,0.67884693,112820.0,112810.0,0.23609391]
["bitfinex-derivatives","BTCF0:USTF0",1756068759694,1.54340693,112820.0,112810.0,0.28464391]
["bitfinex-derivatives","BTCF0:USTF0",1756068760292,1.54640693,112820.0,112810.0,0.28464391]
["bitfinex-derivatives","BTCF0:USTF0",1756068760791,2.21995376,112820.0,112800.0,0.12049398]
["bitfinex-derivatives","BTCF0:USTF0",1756068761095,1.39076962,112810.0,112800.0,0.01949398]
["bitfinex-derivatives","BTCF0:USTF0",1756068761288,1.59784376,112810.0,112800.0,0.03336278]
["bitfinex-derivatives","BTCF0:USTF0",1756068761497,1.66141655,112810.0,112800.0,0.03336278]
["bitfinex-derivatives","BTCF0:USTF0",1756068761991,0.10204,112800.0,112780.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756068762195,1.6157,112790.0,112780.0,0.34196394]
["bitfinex-derivatives","BTCF0:USTF0",1756068762390,1.63554693,112790.0,112780.0,0.34196394]
["bitfinex-derivatives","BTCF0:USTF0",1756068762988,1.63554693,112790.0,112780.0,0.02367589]
["bitfinex-derivatives","BTCF0:USTF0",1756068763296,2.44294376,112790.0,112780.0,0.02367589]
["bitfinex-derivatives","BTCF0:USTF0",1756068763697,2.80374376,112790.0,112780.0,0.02367589]
["bitfinex-derivatives","BTCF0:USTF0",1756068763899,2.87577861,112790.0,112780.0,0.02367589]
["bitfinex-derivatives","BTCF0:USTF0",1756068764092,2.87577861,112790.0,112780.0,0.01327394]
["bitfinex-derivatives","BTCF0:USTF0",1756068764295,2.87577861,112790.0,112780.0,0.02367557]
["bitfinex-derivatives","BTCF0:USTF0",1756068764491,2.87577861,112790.0,112760.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756068764692,1.28494683,112770.0,112760.0,0.02368443]
["bitfinex-derivatives","BTCF0:USTF0",1756068764893,2.16923376,112770.0,112760.0,0.02368443]
["bitfinex-derivatives","BTCF0:USTF0",1756068765188,2.16923376,112770.0,112760.0,0.01040181]
["bitfinex-derivatives","BTCF0:USTF0",1756068765595,2.53003376,112770.0,112760.0,0.01040181]
["bitfinex-derivatives","BTCF0:USTF0",1756068765795,2.66737376,112770.0,112760.0,0.01040181]
["bitfinex-derivatives","BTCF0:USTF0",1756068766591,2.66737376,112770.0,112760.0,0.01440181]
["bitfinex-derivatives","BTCF0:USTF0",1756068767095,2.66737376,112770.0,112760.0,0.01140181]
["bitfinex-derivatives","BTCF0:USTF0",1756068767300,2.66737376,112770.0,112760.0,0.01040181]
["bitfinex-derivatives","BTCF0:USTF0",1756068767990,0.23164,112750.0,112740.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756068768199,0.23164,112740.0,112730.0,0.33380078]
["bitfinex-derivatives","BTCF0:USTF0",1756068768696,0.3443,112740.0,112730.0,0.37587078]
["bitfinex-derivatives","BTCF0:USTF0",1756068769199,0.3443,112740.0,112730.0,0.44850078]
["bitfinex-derivatives","BTCF0:USTF0",1756068769797,0.3443,112740.0,112730.0,0.31216078]
["bitfinex-derivatives","BTCF0:USTF0",1756068770097,0.3610426,112740.0,112730.0,0.31216078]
["bitfinex-derivatives","BTCF0:USTF0",1756068770292,0.3610426,112740.0,112730.0,0.37887078]
["bitfinex-derivatives","BTCF0:USTF0",1756068770498,0.3610426,112740.0,112730.0,0.45150078]
["bitfinex-derivatives","BTCF0:USTF0",1756068771001,0.3610426,112740.0,112730.0,0.45250078]
["bitfinex-derivatives","BTCF0:USTF0",1756068771891,0.3608,112760.0,112730.0,1.38262761]
["bitfinex-derivatives","BTCF0:USTF0",1756068772094,0.99517,112760.0,112750.0,0.96446683]
["bitfinex-derivatives","BTCF0:USTF0",1756068772296,1.1037,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068772498,1.4645,112760.0,112750.0,0.45425078]
["bitfinex-derivatives","BTCF0:USTF0",1756068772801,1.0122842,112760.0,112750.0,0.45425078]
["bitfinex-derivatives","BTCF0:USTF0",1756068773101,1.50087371,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068773297,1.14007371,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068773497,1.14015371,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068774098,1.1208942,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068774505,0.9889342,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068774804,0.9232342,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068775396,1.3731242,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068775801,0.5087242,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068775998,1.4815342,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068776199,0.2564542,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068776510,0.3649342,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068776706,1.2292142,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068776895,1.5900142,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068777198,1.0832642,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068777503,1.5525942,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068778104,1.1684042,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068778305,1.1917942,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068778699,1.5525942,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068779005,1.5899742,112760.0,112750.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068779807,1.5899742,112760.0,112750.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756068780104,1.5525542,112760.0,112750.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756068780304,1.1917542,112760.0,112750.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756068780607,0.0657,112770.0,112750.0,1.33033683]
["bitfinex-derivatives","BTCF0:USTF0",1756068780906,0.86408,112770.0,112760.0,1.32526683]
["bitfinex-derivatives","BTCF0:USTF0",1756068781106,1.2119,112770.0,112760.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1756068781408,1.2119,112770.0,112760.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068781606,1.59194678,112770.0,112760.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068782303,1.24841221,112770.0,112760.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068782504,0.99074678,112770.0,112760.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1756068783008,0.99074678,112770.0,112760.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756068783304,0.99074678,112770.0,112760.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068783305,0.12666678,112770.0,112760.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756068783506,0.10742,112770.0,112760.0,1.33566935]
["bitfinex-derivatives","BTCF0:USTF0",1756068783813,0.90572,112770.0,112760.0,0.97486935]
["bitfinex-derivatives","BTCF0:USTF0",1756068784013,0.90568,112770.0,112760.0,1.33566935]
["bitfinex-derivatives","BTCF0:USTF0",1756068784204,1.21178,112770.0,112760.0,0.41747252]
["bitfinex-derivatives","BTCF0:USTF0",1756068785100,1.04244,112770.0,112760.0,0.77927252]
["bitfinex-derivatives","BTCF0:USTF0",1756068785307,0.97138,112770.0,112760.0,0.78127252]
["bitfinex-derivatives","BTCF0:USTF0",1756068785603,0.97134,112770.0,112760.0,0.42047252]
["bitfinex-derivatives","BTCF0:USTF0",1756068785803,1.10326,112770.0,112760.0,0.41847252]
["bitfinex-derivatives","BTCF0:USTF0",1756068786004,1.2117,112770.0,112760.0,0.42047252]
["bitfinex-derivatives","BTCF0:USTF0",1756068786205,0.34782,112770.0,112760.0,0.42047252]
["bitfinex-derivatives","BTCF0:USTF0",1756068786407,1.21166,112770.0,112760.0,0.42047252]
["bitfinex-derivatives","BTCF0:USTF0",1756068786609,1.21166,112770.0,112760.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1756068786800,2.12985683,112770.0,112760.0,0.16563252]
["bitfinex-derivatives","BTCF0:USTF0",1756068787307,1.57246,112770.0,112760.0,0.24025252]
["bitfinex-derivatives","BTCF0:USTF0",1756068787910,2.12985683,112770.0,112760.0,0.16563252]
["bitfinex-derivatives","BTCF0:USTF0",1756068788111,2.12985683,112770.0,112760.0,0.01340252]
["bitfinex-derivatives","BTCF0:USTF0",1756068788316,2.12985683,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068788513,2.39886313,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068789406,2.39886313,112770.0,112760.0,0.01340296]
["bitfinex-derivatives","BTCF0:USTF0",1756068790206,2.39886313,112770.0,112760.0,0.01340303]
["bitfinex-derivatives","BTCF0:USTF0",1756068792007,2.39886313,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068794518,2.39886313,112770.0,112760.0,0.01588302]
["bitfinex-derivatives","BTCF0:USTF0",1756068798019,1.8414663,112770.0,112760.0,0.01588302]
["bitfinex-derivatives","BTCF0:USTF0",1756068798320,1.8414663,112770.0,112760.0,0.42295302]
["bitfinex-derivatives","BTCF0:USTF0",1756068798321,1.8410263,112770.0,112760.0,0.42295302]
["bitfinex-derivatives","BTCF0:USTF0",1756068798518,1.8410263,112770.0,112760.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1756068799024,1.8410263,112770.0,112760.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1756068799220,1.8410263,112770.0,112760.0,0.27959]
["bitfinex-derivatives","BTCF0:USTF0",1756068799526,1.8409063,112770.0,112760.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1756068799818,1.8409063,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068800318,0.9776263,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068800512,1.8408263,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068800912,0.7276263,112770.0,112760.0,0.96746683]
["bitfinex-derivatives","BTCF0:USTF0",1756068801115,1.2300263,112770.0,112760.0,1.21746683]
["bitfinex-derivatives","BTCF0:USTF0",1756068801509,1.5908263,112770.0,112760.0,0.53571]
["bitfinex-derivatives","BTCF0:USTF0",1756068801818,2.14822313,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068803022,2.14822313,112770.0,112760.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756068803324,1.2299463,112770.0,112760.0,1.32673683]
["bitfinex-derivatives","BTCF0:USTF0",1756068803527,1.2299463,112770.0,112760.0,0.96593683]
["bitfinex-derivatives","BTCF0:USTF0",1756068803916,1.5907463,112770.0,112760.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756068804223,1.5907463,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068804823,1.5906263,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068805024,1.2298263,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068805421,1.5906263,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068805619,0.7276263,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068805819,1.5905863,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068806121,1.2297863,112770.0,112760.0,0.41894298]
["bitfinex-derivatives","BTCF0:USTF0",1756068806322,0.3060163,112770.0,112760.0,1.58713981]
["bitfinex-derivatives","BTCF0:USTF0",1756068806529,1.0811163,112770.0,112760.0,1.57673683]
["bitfinex-derivatives","BTCF0:USTF0",1756068806720,1.1803363,112770.0,112760.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1756068806921,1.1803363,112770.0,112760.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756068807126,1.5411363,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756068807819,1.5411363,112770.0,112760.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1756068808124,1.5411363,112770.0,112760.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1756068808725,1.2133563,112770.0,112760.0,1.32673683]
["bitfinex-derivatives","BTCF0:USTF0",1756068809025,1.0602863,112770.0,112760.0,1.57673683]
["bitfinex-derivatives","BTCF0:USTF0",1756068809216,0.66149,112780.0,112770.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756068809415,1.42333889,112780.0,112770.0,0.96293683]
["bitfinex-derivatives","BTCF0:USTF0",1756068809612,0.56057889,112780.0,112770.0,1.32373683]
["bitfinex-derivatives","BTCF0:USTF0",1756068809819,0.49719889,112780.0,112770.0,1.59387572]
["bitfinex-derivatives","BTCF0:USTF0",1756068810018,0.45651889,112780.0,112770.0,1.59387572]
["bitfinex-derivatives","BTCF0:USTF0",1756068811123,0.78740889,112780.0,112770.0,1.59387572]
["bitfinex-derivatives","BTCF0:USTF0",1756068811324,0.78740889,112780.0,112770.0,0.65034889]
["bitfinex-derivatives","BTCF0:USTF0",1756068811820,0.78740889,112780.0,112770.0,0.72258889]
["bitfinex-derivatives","BTCF0:USTF0",1756068812128,0.76669889,112780.0,112770.0,1.34587572]
["bitfinex-derivatives","BTCF0:USTF0",1756068812324,1.64912889,112780.0,112770.0,1.35827717]
["bitfinex-derivatives","BTCF0:USTF0",1756068812525,0.78652889,112780.0,112770.0,1.35827717]
["bitfinex-derivatives","BTCF0:USTF0",1756068812924,0.78652889,112780.0,112770.0,1.34787572]
["bitfinex-derivatives","BTCF0:USTF0",1756068813122,0.78652889,112780.0,112770.0,1.34587572]
["bitfinex-derivatives","BTCF0:USTF0",1756068813329,0.78652889,112780.0,112770.0,1.34787572]
["bitfinex-derivatives","BTCF0:USTF0",1756068813928,0.34902889,112780.0,112770.0,1.34787572]
["bitfinex-derivatives","BTCF0:USTF0",1756068814414,0.33001,112780.0,112770.0,1.35827671]
["bitfinex-derivatives","BTCF0:USTF0",1756068815828,0.19765,112780.0,112770.0,1.35827671]
["bitfinex-derivatives","BTCF0:USTF0",1756068816019,0.04068,112780.0,112770.0,1.35827671]
["bitfinex-derivatives","BTCF0:USTF0",1756068816220,0.04068,112780.0,112770.0,1.60827671]
["bitfinex-derivatives","BTCF0:USTF0",1756068816424,0.04068,112780.0,112770.0,1.59787572]
["bitfinex-derivatives","BTCF0:USTF0",1756068816725,0.04068,112780.0,112770.0,1.60827655]
["bitfinex-derivatives","BTCF0:USTF0",1756068817628,0.1626,112790.0,112770.0,2.31681215]
["bitfinex-derivatives","BTCF0:USTF0",1756068817832,0.05967864,112790.0,112780.0,1.32373683]
["bitfinex-derivatives","BTCF0:USTF0",1756068818220,0.34759864,112790.0,112780.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068818525,0.27672305,112790.0,112780.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068818724,0.27672305,112790.0,112780.0,1.32373683]
["bitfinex-derivatives","BTCF0:USTF0",1756068819025,0.17782,112790.0,112780.0,1.32373683]
["bitfinex-derivatives","BTCF0:USTF0",1756068819528,0.17782,112790.0,112780.0,1.32473683]
["bitfinex-derivatives","BTCF0:USTF0",1756068820124,0.17782,112790.0,112780.0,0.96493683]
["bitfinex-derivatives","BTCF0:USTF0",1756068820620,0.04068,112790.0,112780.0,0.96493683]
["bitfinex-derivatives","BTCF0:USTF0",1756068820821,1.28622,112800.0,112780.0,1.49414703]
["bitfinex-derivatives","BTCF0:USTF0",1756068821025,0.40148,112800.0,112790.0,0.96293683]
["bitfinex-derivatives","BTCF0:USTF0",1756068821541,0.40148,112800.0,112790.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068821542,0.04068,112800.0,112790.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068821722,1.37626,112810.0,112790.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068822026,1.37626,112810.0,112800.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068822224,1.40058,112810.0,112800.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068822629,0.53862,112810.0,112800.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068822824,1.4005,112810.0,112800.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068823024,0.40148,112810.0,112800.0,0.76231871]
["bitfinex-derivatives","BTCF0:USTF0",1756068823328,0.3608,112810.0,112800.0,1.22832127]
["bitfinex-derivatives","BTCF0:USTF0",1756068823932,0.3618,112810.0,112800.0,1.21288189]
["bitfinex-derivatives","BTCF0:USTF0",1756068824128,0.001,112810.0,112800.0,1.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756068824329,0.001,112810.0,112800.0,1.57368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068824728,0.001,112810.0,112800.0,1.61556226]
["bitfinex-derivatives","BTCF0:USTF0",1756068824928,0.003,112810.0,112800.0,1.61556226]
["bitfinex-derivatives","BTCF0:USTF0",1756068825327,0.002,112810.0,112800.0,1.61556226]
["bitfinex-derivatives","BTCF0:USTF0",1756068825631,0.002,112810.0,112800.0,1.61656226]
["bitfinex-derivatives","BTCF0:USTF0",1756068826130,0.01520057,112830.0,112820.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1756068826434,0.46486,112840.0,112830.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1756068826626,0.04068,112840.0,112830.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068826825,1.39975985,112850.0,112840.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1756068827328,0.96931,112850.0,112840.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1756068827527,1.15009239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068828632,1.15009239,112850.0,112840.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068829037,1.15209239,112850.0,112840.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068829831,1.15193239,112850.0,112840.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068830732,1.15193239,112850.0,112840.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1756068831034,1.10101239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068831933,1.10073239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068832134,1.10073239,112850.0,112840.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068832332,1.10073239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068832938,0.29045239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068833136,1.15161239,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068834737,0.90384,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068835233,0.94798,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068835633,1.14819,112850.0,112840.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1756068835934,1.14819,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068836736,1.16321055,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068836935,1.16321055,112850.0,112840.0,0.96288189]
["bitfinex-derivatives","BTCF0:USTF0",1756068840035,1.14819,112850.0,112840.0,0.96288189]
["bitfinex-derivatives","BTCF0:USTF0",1756068840239,1.05637,112850.0,112840.0,1.32368189]
["bitfinex-derivatives","BTCF0:USTF0",1756068842642,0.002,112850.0,112840.0,1.66231549]
["bitfinex-derivatives","BTCF0:USTF0",1756068842846,0.96093,112870.0,112860.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1756068843044,0.86044,112870.0,112860.0,1.07817189]
["bitfinex-derivatives","BTCF0:USTF0",1756068843442,0.06068,112880.0,112860.0,1.6829086]
["bitfinex-derivatives","BTCF0:USTF0",1756068843641,0.06068,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068843642,0.10045,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068843846,0.96089,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068844147,1.12654,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068844349,1.1421134,112880.0,112870.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1756068844549,1.1421134,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068844941,1.2339334,112880.0,112870.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756068845141,1.2339334,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068845650,1.30391213,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068845849,1.30791213,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068846047,0.35792,112870.0,112860.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756068846349,0.71425055,112870.0,112860.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756068846850,0.35792,112870.0,112860.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1756068847052,0.35792,112870.0,112860.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756068847253,0.35792,112870.0,112860.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068848049,0.36092,112870.0,112860.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068848846,0.36092,112870.0,112860.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756068849643,0.36092,112870.0,112860.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068850256,1.1291,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068850458,0.863,112870.0,112860.0,1.4668011]
["bitfinex-derivatives","BTCF0:USTF0",1756068851565,0.863,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068851758,0.94891,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068851953,0.08591,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068852152,1.05233213,112880.0,112860.0,1.2334911]
["bitfinex-derivatives","BTCF0:USTF0",1756068852351,1.21153213,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068853652,0.18600213,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068853853,0.96954873,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068854555,1.01568873,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068854762,1.09157785,112880.0,112870.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068855248,0.44310785,112880.0,112870.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756068855563,0.44310785,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068855760,1.30282785,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068857359,1.30282785,112880.0,112870.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756068857664,1.30282785,112880.0,112870.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1756068858358,1.30282785,112880.0,112860.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756068858359,2.2699584,112880.0,112860.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756068858662,0.35792,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068859262,0.2661,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068859558,0.08797948,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068860759,0.94741948,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068862652,0.04771,112870.0,112860.0,1.11047055]
["bitfinex-derivatives","BTCF0:USTF0",1756068862859,1.03108801,112880.0,112870.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1756068863171,0.61091801,112880.0,112870.0,0.74711055]
["bitfinex-derivatives","BTCF0:USTF0",1756068863363,1.02088801,112880.0,112870.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1756068863558,1.01184785,112880.0,112870.0,1.10791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068863954,0.20232785,112880.0,112870.0,0.74711055]
["bitfinex-derivatives","BTCF0:USTF0",1756068864258,1.06164785,112880.0,112870.0,1.10791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068864458,1.10943801,112880.0,112870.0,1.10791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068864858,1.06164785,112880.0,112870.0,1.10791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068865166,1.06164785,112880.0,112870.0,1.11830345]
["bitfinex-derivatives","BTCF0:USTF0",1756068865463,0.15856873,112880.0,112870.0,1.11830345]
["bitfinex-derivatives","BTCF0:USTF0",1756068865662,1.01784873,112880.0,112870.0,1.11830345]
["bitfinex-derivatives","BTCF0:USTF0",1756068865966,0.92917873,112880.0,112870.0,1.14184827]
["bitfinex-derivatives","BTCF0:USTF0",1756068866158,0.94779,112880.0,112870.0,1.14184827]
["bitfinex-derivatives","BTCF0:USTF0",1756068866463,0.97634,112880.0,112870.0,0.78104827]
["bitfinex-derivatives","BTCF0:USTF0",1756068867373,0.97634,112880.0,112870.0,1.14184827]
["bitfinex-derivatives","BTCF0:USTF0",1756068868368,0.9763,112880.0,112870.0,1.14184827]
["bitfinex-derivatives","BTCF0:USTF0",1756068868662,1.0637388,112880.0,112870.0,0.35640772]
["bitfinex-derivatives","BTCF0:USTF0",1756068868966,1.07797733,112880.0,112870.0,0.42471772]
["bitfinex-derivatives","BTCF0:USTF0",1756068869367,1.07797733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068870564,0.21881733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068870866,1.05992733,112880.0,112870.0,0.78104764]
["bitfinex-derivatives","BTCF0:USTF0",1756068871259,1.05992733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068871453,1.05992733,112880.0,112870.0,0.78104764]
["bitfinex-derivatives","BTCF0:USTF0",1756068873270,1.05984733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068873462,0.20096733,112880.0,112870.0,0.78104764]
["bitfinex-derivatives","BTCF0:USTF0",1756068873665,1.05980733,112880.0,112870.0,0.78104764]
["bitfinex-derivatives","BTCF0:USTF0",1756068874264,1.05980733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068874477,1.05980733,112880.0,112870.0,0.78104764]
["bitfinex-derivatives","BTCF0:USTF0",1756068875373,1.07641733,112880.0,112870.0,0.42471709]
["bitfinex-derivatives","BTCF0:USTF0",1756068876067,1.07641733,112880.0,112870.0,0.42471721]
["bitfinex-derivatives","BTCF0:USTF0",1756068877559,1.05980733,112880.0,112870.0,0.42471721]
["bitfinex-derivatives","BTCF0:USTF0",1756068878266,0.20096733,112880.0,112870.0,0.78104776]
["bitfinex-derivatives","BTCF0:USTF0",1756068878473,1.05964733,112880.0,112870.0,0.78104776]
["bitfinex-derivatives","BTCF0:USTF0",1756068880074,1.05960733,112880.0,112870.0,0.78104776]
["bitfinex-derivatives","BTCF0:USTF0",1756068880374,0.94238733,112880.0,112870.0,0.78104776]
["bitfinex-derivatives","BTCF0:USTF0",1756068880573,0.85856,112880.0,112870.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1756068880775,0.39868,112890.0,112870.0,0.57661036]
["bitfinex-derivatives","BTCF0:USTF0",1756068880976,0.85848,112890.0,112880.0,1.13145537]
["bitfinex-derivatives","BTCF0:USTF0",1756068881170,0.89636,112890.0,112880.0,1.13145537]
["bitfinex-derivatives","BTCF0:USTF0",1756068881370,1.40302104,112890.0,112880.0,0.41432482]
["bitfinex-derivatives","BTCF0:USTF0",1756068881674,1.78991421,112890.0,112880.0,0.17729661]
["bitfinex-derivatives","BTCF0:USTF0",1756068881875,2.03991421,112890.0,112880.0,0.02354482]
["bitfinex-derivatives","BTCF0:USTF0",1756068882066,2.39624476,112890.0,112880.0,0.02354482]
["bitfinex-derivatives","BTCF0:USTF0",1756068882270,0.13171,112880.0,112870.0,0.12710482]
["bitfinex-derivatives","BTCF0:USTF0",1756068882469,0.13171,112880.0,112840.0,0.01283708]
["bitfinex-derivatives","BTCF0:USTF0",1756068882470,0.05032,112870.0,112840.0,0.01283708]
["bitfinex-derivatives","BTCF0:USTF0",1756068882674,0.71713055,112850.0,112840.0,0.02323116]
["bitfinex-derivatives","BTCF0:USTF0",1756068882865,0.8584,112850.0,112840.0,0.19701116]
["bitfinex-derivatives","BTCF0:USTF0",1756068883064,0.3608,112860.0,112850.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1756068883266,0.35633055,112860.0,112850.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756068883468,1.68516,112870.0,112860.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756068883777,2.54352,112870.0,112860.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1756068883971,1.68516,112870.0,112860.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756068884177,2.56265136,112870.0,112860.0,0.74711055]
["bitfinex-derivatives","BTCF0:USTF0",1756068884570,1.70429136,112870.0,112860.0,0.74711055]
["bitfinex-derivatives","BTCF0:USTF0",1756068885079,1.70429136,112870.0,112860.0,1.10791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068885383,2.56257136,112870.0,112860.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1756068885677,1.84534219,112870.0,112840.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1756068885982,1.84534219,112870.0,112840.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068885983,0.71713055,112850.0,112840.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068886165,1.57541055,112850.0,112840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1756068886771,1.57541055,112850.0,112840.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756068887271,0.3608,112860.0,112840.0,1.35791055]
["bitfinex-derivatives","BTCF0:USTF0",1756068887471,0.71713055,112880.0,112870.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068887674,1.59450127,112880.0,112860.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756068887879,0.35633055,112870.0,112860.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756068888080,0.87737072,112870.0,112860.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756068888577,1.23370127,112870.0,112860.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1756068888782,1.84450127,112870.0,112850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068888979,0.35633055,112860.0,112850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068889173,0.71713055,112860.0,112850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068890278,1.3234611,112860.0,112850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068890483,1.3234611,112860.0,112840.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068890684,1.57529055,112850.0,112840.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756068891082,1.57529055,112850.0,112820.0,0.8484456]
["bitfinex-derivatives","BTCF0:USTF0",1756068891277,0.71713055,112860.0,112840.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756068891483,0.85812,112850.0,112840.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1756068891879,0.71713055,112860.0,112840.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1756068892080,0.85808,112850.0,112840.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1756068892283,0.71713055,112860.0,112840.0,0.57950055]
["bitfinex-derivatives","BTCF0:USTF0",1756068892482,0.3608,112860.0,112850.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068892779,0.3608,112860.0,112850.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756068892986,0.3608,112860.0,112850.0,0.89293055]
["bitfinex-derivatives","BTCF0:USTF0",1756068893186,1.21888,112860.0,112850.0,0.89293055]
["bitfinex-derivatives","BTCF0:USTF0",1756068893380,0.3608,112860.0,112850.0,0.89293055]
["bitfinex-derivatives","BTCF0:USTF0",1756068893579,1.21888,112860.0,112850.0,0.89293055]
["bitfinex-derivatives","BTCF0:USTF0",1756068894679,1.21888,112860.0,112850.0,0.56972055]
["bitfinex-derivatives","BTCF0:USTF0",1756068894984,1.21888,112860.0,112850.0,0.16308379]
["bitfinex-derivatives","BTCF0:USTF0",1756068895189,1.57521055,112860.0,112850.0,0.16308379]
["bitfinex-derivatives","BTCF0:USTF0",1756068895387,1.21441055,112860.0,112850.0,0.16308379]
["bitfinex-derivatives","BTCF0:USTF0",1756068895587,1.57521055,112860.0,112850.0,0.11538379]
["bitfinex-derivatives","BTCF0:USTF0",1756068895792,2.1815411,112860.0,112850.0,0.01039379]
["bitfinex-derivatives","BTCF0:USTF0",1756068896087,1.46429055,112860.0,112850.0,0.11538379]
["bitfinex-derivatives","BTCF0:USTF0",1756068896294,0.60633055,112860.0,112850.0,0.11538379]
["bitfinex-derivatives","BTCF0:USTF0",1756068896487,1.57509055,112860.0,112850.0,0.29699379]
["bitfinex-derivatives","BTCF0:USTF0",1756068896691,1.57505055,112860.0,112850.0,0.29699379]
["bitfinex-derivatives","BTCF0:USTF0",1756068898991,1.57505055,112860.0,112850.0,0.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1756068899384,1.21421055,112860.0,112850.0,0.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1756068899691,1.57501055,112860.0,112850.0,0.22378403]
["bitfinex-derivatives","BTCF0:USTF0",1756068900478,1.57497055,112860.0,112850.0,0.29699403]
["bitfinex-derivatives","BTCF0:USTF0",1756068900780,1.57497055,112860.0,112850.0,0.16308403]
["bitfinex-derivatives","BTCF0:USTF0",1756068900986,1.57497055,112860.0,112850.0,0.11538403]
["bitfinex-derivatives","BTCF0:USTF0",1756068902093,0.3608,112860.0,112850.0,0.27787403]
["bitfinex-derivatives","BTCF0:USTF0",1756068902395,1.57489055,112860.0,112850.0,0.33857403]
["bitfinex-derivatives","BTCF0:USTF0",1756068902598,1.59401961,112860.0,112850.0,0.33857403]
["bitfinex-derivatives","BTCF0:USTF0",1756068902796,0.73625961,112860.0,112850.0,0.33857403]
["bitfinex-derivatives","BTCF0:USTF0",1756068902985,0.37992906,112860.0,112850.0,0.33857403]
["bitfinex-derivatives","BTCF0:USTF0",1756068903188,1.59397961,112860.0,112850.0,0.33857403]
["bitfinex-derivatives","BTCF0:USTF0",1756068903398,1.59397961,112860.0,112850.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068904101,1.23317961,112860.0,112850.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068904509,1.59397961,112860.0,112850.0,0.11538397]
["bitfinex-derivatives","BTCF0:USTF0",1756068904898,1.59397961,112860.0,112850.0,0.15696397]
["bitfinex-derivatives","BTCF0:USTF0",1756068904899,0.37545961,112860.0,112850.0,0.15696397]
["bitfinex-derivatives","BTCF0:USTF0",1756068905106,1.59393961,112860.0,112850.0,0.33857397]
["bitfinex-derivatives","BTCF0:USTF0",1756068905402,1.59393961,112860.0,112850.0,0.33857385]
["bitfinex-derivatives","BTCF0:USTF0",1756068905602,1.59393961,112860.0,112850.0,0.11538385]
["bitfinex-derivatives","BTCF0:USTF0",1756068906005,0.98625961,112860.0,112850.0,0.11538385]
["bitfinex-derivatives","BTCF0:USTF0",1756068906204,0.73625961,112860.0,112850.0,0.26536385]
["bitfinex-derivatives","BTCF0:USTF0",1756068906402,1.23756906,112860.0,112850.0,0.40861385]
["bitfinex-derivatives","BTCF0:USTF0",1756068906806,1.59389961,112860.0,112850.0,0.40861385]
["bitfinex-derivatives","BTCF0:USTF0",1756068907011,0.37992906,112860.0,112850.0,0.40861385]
["bitfinex-derivatives","BTCF0:USTF0",1756068907217,1.59385961,112860.0,112850.0,0.40861385]
["bitfinex-derivatives","BTCF0:USTF0",1756068908111,1.23305961,112860.0,112850.0,0.40861385]
["bitfinex-derivatives","BTCF0:USTF0",1756068908518,1.23305961,112860.0,112850.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1756068908811,1.23305961,112860.0,112850.0,0.11538386]
["bitfinex-derivatives","BTCF0:USTF0",1756068909111,1.23305961,112860.0,112850.0,0.27787386]
["bitfinex-derivatives","BTCF0:USTF0",1756068909307,0.37545961,112860.0,112850.0,0.33857386]
["bitfinex-derivatives","BTCF0:USTF0",1756068909508,1.23297961,112860.0,112850.0,0.33857386]
["bitfinex-derivatives","BTCF0:USTF0",1756068909810,1.23293961,112860.0,112850.0,0.33857386]
["bitfinex-derivatives","BTCF0:USTF0",1756068910610,1.59373961,112860.0,112850.0,0.11538386]
["bitfinex-derivatives","BTCF0:USTF0",1756068910806,1.59373961,112860.0,112850.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1756068911004,1.95007016,112860.0,112850.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1756068911608,1.59373961,112860.0,112850.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1756068911803,1.95007016,112860.0,112850.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1756068912008,2.20087016,112860.0,112850.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1756068912209,2.20087016,112860.0,112840.0,0.04727961]
["bitfinex-derivatives","BTCF0:USTF0",1756068912409,0.71713055,112850.0,112840.0,0.01039488]
["bitfinex-derivatives","BTCF0:USTF0",1756068912613,1.17375961,112850.0,112840.0,0.01039488]
["bitfinex-derivatives","BTCF0:USTF0",1756068912813,1.78089016,112850.0,112840.0,0.01039488]
["bitfinex-derivatives","BTCF0:USTF0",1756068913014,1.3242611,112850.0,112840.0,0.01039488]
["bitfinex-derivatives","BTCF0:USTF0",1756068913214,1.34389372,112850.0,112840.0,0.00518366]
["bitfinex-derivatives","BTCF0:USTF0",1756068913711,1.34389372,112850.0,112830.0,0.04723962]
["bitfinex-derivatives","BTCF0:USTF0",1756068913912,2.1815811,112840.0,112830.0,0.04723962]
["bitfinex-derivatives","BTCF0:USTF0",1756068914111,1.49109372,112840.0,112810.0,0.16799505]
["bitfinex-derivatives","BTCF0:USTF0",1756068914413,0.71713055,112820.0,112810.0,0.16799505]
["bitfinex-derivatives","BTCF0:USTF0",1756068915218,0.85732,112820.0,112810.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068916120,1.77556395,112820.0,112810.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1756068916314,1.77556395,112820.0,112810.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068917323,1.78969471,112820.0,112810.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068918121,1.85930647,112820.0,112810.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756068918316,1.85930647,112820.0,112810.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1756068920115,2.10926647,112820.0,112800.0,0.10458505]
["bitfinex-derivatives","BTCF0:USTF0",1756068920422,0.85728,112810.0,112800.0,0.39118505]
["bitfinex-derivatives","BTCF0:USTF0",1756068920719,1.41472395,112810.0,112800.0,0.39118505]
["bitfinex-derivatives","BTCF0:USTF0",1756068921110,1.77552395,112810.0,112800.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068921421,1.77552395,112810.0,112790.0,0.16799505]
["bitfinex-derivatives","BTCF0:USTF0",1756068921622,0.91824395,112800.0,112790.0,0.16799505]
["bitfinex-derivatives","BTCF0:USTF0",1756068923625,1.16824395,112800.0,112790.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068923921,1.7256879,112800.0,112790.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068924119,1.7256879,112800.0,112790.0,0.06400505]
["bitfinex-derivatives","BTCF0:USTF0",1756068924120,1.16824395,112800.0,112790.0,0.06400505]
["bitfinex-derivatives","BTCF0:USTF0",1756068924625,1.16824395,112800.0,112790.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068924821,1.7256879,112800.0,112790.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068925220,1.7256879,112800.0,112780.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068925525,1.77536395,112790.0,112780.0,0.16555505]
["bitfinex-derivatives","BTCF0:USTF0",1756068925725,1.77536395,112790.0,112780.0,0.24933505]
["bitfinex-derivatives","BTCF0:USTF0",1756068925928,1.77536395,112790.0,112780.0,0.16555505]
["bitfinex-derivatives","BTCF0:USTF0",1756068926819,1.77536395,112790.0,112780.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068927227,2.02536395,112790.0,112780.0,0.06300505]
["bitfinex-derivatives","BTCF0:USTF0",1756068928120,2.02616395,112790.0,112780.0,0.05300504]
["bitfinex-derivatives","BTCF0:USTF0",1756068928424,2.02612395,112790.0,112760.0,0.18194856]
["bitfinex-derivatives","BTCF0:USTF0",1756068928723,0.91824395,112770.0,112760.0,0.46655856]
["bitfinex-derivatives","BTCF0:USTF0",1756068929227,0.3608,112770.0,112760.0,0.71655856]
["bitfinex-derivatives","BTCF0:USTF0",1756068929525,0.3608,112770.0,112760.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1756068930032,0.85712,112780.0,112770.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1756068930238,0.066,112800.0,112790.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1756068930528,0.96752,112800.0,112790.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068931028,1.62438395,112800.0,112790.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068931225,1.62438395,112800.0,112780.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068931430,0.21028,112790.0,112780.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068931726,0.90152,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068932022,0.96752,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068932221,0.85708,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068932426,0.11044,112790.0,112780.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068932632,0.85712,112790.0,112780.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068933123,0.85712,112790.0,112780.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756068933320,0.066,112790.0,112780.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756068933520,0.96756,112790.0,112780.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756068933724,1.62484395,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068934025,1.0898392,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068934221,1.08984023,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068934729,0.99000023,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068935142,0.13292023,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068935429,0.99000023,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068935630,1.64728418,112790.0,112780.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068935828,0.21028,112780.0,112770.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068936129,0.13292023,112780.0,112770.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068936518,0.87952023,112780.0,112770.0,1.45122395]
["bitfinex-derivatives","BTCF0:USTF0",1756068936727,0.85704,112790.0,112770.0,1.21434395]
["bitfinex-derivatives","BTCF0:USTF0",1756068936923,0.87946815,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068937631,1.5367521,112790.0,112780.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068937829,1.6471921,112790.0,112780.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068938529,1.5473521,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068938732,0.98990815,112790.0,112780.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068938935,1.6471921,112790.0,112780.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1756068939230,1.6471921,112790.0,112780.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068939430,0.09984,112780.0,112770.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068939621,0.7901521,112780.0,112770.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068939820,0.7901521,112780.0,112770.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068940336,0.87942815,112780.0,112770.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068940522,0.87942815,112780.0,112770.0,1.45122395]
["bitfinex-derivatives","BTCF0:USTF0",1756068940720,0.87942815,112780.0,112770.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068941723,0.02242815,112780.0,112770.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068941924,0.857,112780.0,112770.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068942226,0.98986815,112780.0,112770.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1756068942530,0.98986815,112780.0,112770.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1756068942531,1.6471521,112780.0,112770.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1756068942824,1.6471521,112780.0,112770.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068943034,1.6471521,112780.0,112770.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068943218,1.8971521,112780.0,112760.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068943422,0.76772395,112770.0,112760.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068943728,0.76772395,112770.0,112760.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068943729,0.7901521,112770.0,112760.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068944233,0.7901521,112770.0,112760.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068944530,0.7901521,112770.0,112760.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068945326,0.7901521,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068945633,0.6903121,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068945932,0.02242815,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068946128,0.85696,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068946428,0.87938815,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068946633,1.08966815,112770.0,112760.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1756068946932,1.6471121,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068947122,0.98982815,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068947319,1.08966815,112770.0,112760.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1756068947519,1.08966815,112770.0,112760.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068947520,1.6471121,112770.0,112760.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068948236,1.6471121,112770.0,112760.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068948532,2.0079121,112770.0,112760.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068948933,0.21028,112760.0,112750.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068949230,0.7901521,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756068949932,0.7901521,112760.0,112750.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068950136,0.7901521,112760.0,112750.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068950137,0.85971577,112760.0,112750.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068950438,0.85971577,112760.0,112750.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068950934,0.16584,112750.0,112740.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068951235,1.65991016,112750.0,112740.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1756068951733,1.65991016,112750.0,112740.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1756068951933,1.65991016,112750.0,112740.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756068952136,1.65991016,112750.0,112740.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756068953734,0.06647,112740.0,112730.0,0.48301334]
["bitfinex-derivatives","BTCF0:USTF0",1756068953932,0.8605721,112740.0,112730.0,0.22436334]
["bitfinex-derivatives","BTCF0:USTF0",1756068954133,0.8605721,112740.0,112720.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1756068954134,0.6942921,112740.0,112720.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1756068954333,1.58064395,112730.0,112720.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1756068954532,1.6030721,112730.0,112720.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068954838,1.5072421,112730.0,112720.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068955134,0.6982721,112730.0,112720.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068955342,0.99774815,112730.0,112720.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068955636,0.99774815,112730.0,112720.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1756068955833,0.14082815,112730.0,112720.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1756068956039,0.99774815,112730.0,112720.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1756068956235,0.99774815,112730.0,112720.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1756068956840,0.07037815,112730.0,112720.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1756068957037,0.87938815,112730.0,112720.0,1.00567]
["bitfinex-derivatives","BTCF0:USTF0",1756068957935,0.02242815,112730.0,112720.0,1.56311395]
["bitfinex-derivatives","BTCF0:USTF0",1756068958238,0.17902822,112750.0,112740.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756068958437,1.05885907,112750.0,112740.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068958641,1.01106891,112750.0,112740.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068959133,1.66434286,112750.0,112740.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1756068959339,1.91434286,112750.0,112740.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1756068959539,0.2791,112740.0,112730.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1756068959748,0.8594548,112740.0,112730.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1756068960043,1.7164148,112740.0,112730.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1756068960241,1.6205848,112740.0,112730.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068960440,0.07086085,112740.0,112730.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068960739,0.02291085,112740.0,112730.0,1.55911395]
["bitfinex-derivatives","BTCF0:USTF0",1756068961046,0.06062822,112750.0,112740.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756068961345,0.06062822,112750.0,112740.0,1.30911395]
["bitfinex-derivatives","BTCF0:USTF0",1756068961543,0.01283806,112750.0,112740.0,1.30911395]
["bitfinex-derivatives","BTCF0:USTF0",1756068961740,0.97431383,112760.0,112740.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1756068961937,1.69803778,112760.0,112750.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1756068962138,1.69803778,112760.0,112750.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1756068962338,1.71382041,112760.0,112750.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1756068962539,0.21423,112750.0,112740.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1756068962737,1.01383715,112750.0,112730.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1756068962938,1.58068395,112740.0,112730.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1756068963250,1.58068395,112740.0,112730.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068963251,1.40838359,112740.0,112730.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068963445,0.85093964,112740.0,112730.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1756068963741,0.0476432,112750.0,112740.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1756068963953,0.85692,112750.0,112740.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068964142,0.11720687,112760.0,112740.0,1.20269395]
["bitfinex-derivatives","BTCF0:USTF0",1756068964446,0.11720687,112760.0,112750.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068964447,0.08232607,112760.0,112750.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068964641,0.04769435,112760.0,112750.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068964843,0.060765,112760.0,112750.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068965036,0.917685,112760.0,112750.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068965432,0.01307065,112760.0,112750.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756068965641,0.04769435,112770.0,112750.0,1.21706395]
["bitfinex-derivatives","BTCF0:USTF0",1756068965841,0.04769435,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068966046,0.90461435,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068966233,0.98812423,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068966440,1.59775818,112770.0,112760.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1756068966638,1.55006383,112770.0,112760.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1756068967144,1.59353035,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068967441,1.59453035,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068967646,1.0370864,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068967853,1.0370464,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068969836,1.0369664,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068970038,0.0617664,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068970544,0.9185264,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068971047,0.9889764,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068971444,1.0369264,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068972442,0.98921988,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068972641,0.98813988,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068972836,1.05712335,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068973036,0.20044335,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068973236,1.05712335,112770.0,112760.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756068973446,1.05712335,112770.0,112760.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068973638,1.05708335,112770.0,112760.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1756068974240,1.6187673,112770.0,112760.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1756068975137,1.57098988,112770.0,112760.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1756068975545,1.56674988,112770.0,112760.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1756068976247,1.63032267,112770.0,112760.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1756068976652,1.56674988,112770.0,112760.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1756068976843,1.63456267,112770.0,112760.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1756068977045,1.63456267,112770.0,112760.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1756068977349,0.93873593,112770.0,112760.0,0.77163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068977945,0.93869593,112770.0,112760.0,0.77163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068978252,0.93857312,112770.0,112760.0,1.57907931]
["bitfinex-derivatives","BTCF0:USTF0",1756068978443,0.08209312,112770.0,112760.0,1.02163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068978652,0.75793707,112770.0,112760.0,0.77163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068979044,0.20049312,112770.0,112760.0,0.77163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068979955,0.15254312,112770.0,112760.0,0.77163536]
["bitfinex-derivatives","BTCF0:USTF0",1756068980248,1.76668626,112800.0,112770.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756068980452,0.06378468,112790.0,112780.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1756068980653,0.13034621,112790.0,112780.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1756068980955,0.30989621,112790.0,112770.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1756068981151,1.04258,112780.0,112770.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1756068981542,1.60002395,112780.0,112770.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1756068981751,1.60002395,112780.0,112770.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1756068982150,0.97476,112780.0,112770.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1756068983455,0.97464,112780.0,112770.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1756068983756,0.9701,112780.0,112770.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068984155,0.11386,112780.0,112770.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068984358,0.9701,112780.0,112770.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068984851,1.10088,112780.0,112770.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068985355,1.65832395,112780.0,112770.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1756068986752,1.65832395,112780.0,112770.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1756068987256,1.65832395,112780.0,112770.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1756068987449,0.80208395,112780.0,112770.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1756068987650,1.65820395,112780.0,112770.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1756068987851,1.65820395,112780.0,112770.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1756068988560,0.06704,112770.0,112760.0,0.51446536]
["bitfinex-derivatives","BTCF0:USTF0",1756068988755,0.79992395,112770.0,112760.0,0.57253536]
["bitfinex-derivatives","BTCF0:USTF0",1756068988954,0.79992395,112770.0,112760.0,0.75141536]
["bitfinex-derivatives","BTCF0:USTF0",1756068989354,0.24248,112770.0,112760.0,0.75141536]
["bitfinex-derivatives","BTCF0:USTF0",1756068989557,0.79992395,112770.0,112760.0,0.75141536]
["bitfinex-derivatives","BTCF0:USTF0",1756068989959,0.79992395,112770.0,112760.0,0.57253536]
["bitfinex-derivatives","BTCF0:USTF0",1756068990159,1.04992395,112770.0,112760.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1756068990458,1.04992395,112770.0,112750.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1756068990654,1.54639395,112760.0,112750.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1756068990852,1.54639395,112760.0,112750.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1756068991257,1.54639395,112760.0,112750.0,0.61939]
["bitfinex-derivatives","BTCF0:USTF0",1756068991660,1.54639395,112760.0,112750.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1756068991960,1.65592395,112760.0,112750.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1756068992159,1.60871144,112760.0,112750.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1756068992358,0.87582749,112760.0,112750.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1756068993063,0.94173749,112760.0,112750.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1756068993360,0.98752749,112760.0,112750.0,0.98245]
["bitfinex-derivatives","BTCF0:USTF0",1756068993552,0.98752749,112760.0,112750.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1756068993755,1.60871144,112760.0,112750.0,0.63301062]
["bitfinex-derivatives","BTCF0:USTF0",1756068993955,1.67455144,112760.0,112750.0,0.50975062]
["bitfinex-derivatives","BTCF0:USTF0",1756068994252,1.67455144,112760.0,112750.0,0.01525062]
["bitfinex-derivatives","BTCF0:USTF0",1756068994253,1.99637122,112760.0,112750.0,0.01525062]
["bitfinex-derivatives","BTCF0:USTF0",1756068994458,2.35717122,112760.0,112750.0,0.01525062]
["bitfinex-derivatives","BTCF0:USTF0",1756068994852,2.35717122,112760.0,112750.0,0.01425062]
["bitfinex-derivatives","BTCF0:USTF0",1756068995158,1.99637122,112760.0,112750.0,0.37605062]
["bitfinex-derivatives","BTCF0:USTF0",1756068995360,1.99637122,112760.0,112750.0,0.47024062]
["bitfinex-derivatives","BTCF0:USTF0",1756068996254,1.14037122,112760.0,112750.0,0.62344062]
["bitfinex-derivatives","BTCF0:USTF0",1756068996460,1.68041122,112760.0,112750.0,0.74670062]
["bitfinex-derivatives","BTCF0:USTF0",1756068996764,1.12296727,112760.0,112750.0,0.74570062]
["bitfinex-derivatives","BTCF0:USTF0",1756068997067,1.12288727,112760.0,112750.0,0.74570062]
["bitfinex-derivatives","BTCF0:USTF0",1756068997360,1.12288727,112760.0,112750.0,0.74470062]
["bitfinex-derivatives","BTCF0:USTF0",1756068997558,1.68033122,112760.0,112750.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1756068997762,1.68033122,112760.0,112750.0,0.74464423]
["bitfinex-derivatives","BTCF0:USTF0",1756068999560,0.20117727,112760.0,112750.0,0.74464423]
["bitfinex-derivatives","BTCF0:USTF0",1756068999862,0.13743727,112760.0,112750.0,0.99464423]
["bitfinex-derivatives","BTCF0:USTF0",1756069000067,0.20334727,112760.0,112750.0,0.99464423]
["bitfinex-derivatives","BTCF0:USTF0",1756069001865,0.76079122,112760.0,112750.0,0.74464423]
["bitfinex-derivatives","BTCF0:USTF0",1756069002769,0.89037122,112760.0,112750.0,0.67782423]
["bitfinex-derivatives","BTCF0:USTF0",1756069002968,0.89037122,112760.0,112750.0,0.50769423]
["bitfinex-derivatives","BTCF0:USTF0",1756069003266,0.89037122,112760.0,112750.0,0.46818423]
["bitfinex-derivatives","BTCF0:USTF0",1756069003861,0.89037122,112760.0,112750.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756069004268,0.89037122,112760.0,112750.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1756069004458,1.74593122,112760.0,112750.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1756069004655,1.68009122,112760.0,112750.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1756069004855,0.99299727,112760.0,112750.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1756069005154,0.99299727,112760.0,112750.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1756069005360,0.99299727,112760.0,112750.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1756069005361,0.94716727,112760.0,112750.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1756069005667,0.09164727,112760.0,112750.0,1.43419395]
["bitfinex-derivatives","BTCF0:USTF0",1756069005862,0.09164727,112760.0,112750.0,1.44735561]
["bitfinex-derivatives","BTCF0:USTF0",1756069006763,0.09164727,112760.0,112750.0,1.44835561]
["bitfinex-derivatives","BTCF0:USTF0",1756069007562,0.09164727,112760.0,112750.0,1.43519395]
["bitfinex-derivatives","BTCF0:USTF0",1756069007767,0.09164727,112760.0,112750.0,1.44935429]
["bitfinex-derivatives","BTCF0:USTF0",1756069008071,0.09164727,112760.0,112750.0,0.89191034]
["bitfinex-derivatives","BTCF0:USTF0",1756069008270,0.20334727,112760.0,112750.0,0.89191034]
["bitfinex-derivatives","BTCF0:USTF0",1756069008967,0.82663122,112760.0,112750.0,0.64191034]
["bitfinex-derivatives","BTCF0:USTF0",1756069009266,0.76079122,112760.0,112750.0,0.64191034]
["bitfinex-derivatives","BTCF0:USTF0",1756069010062,0.76079122,112760.0,112750.0,0.64091034]
["bitfinex-derivatives","BTCF0:USTF0",1756069010460,1.07663122,112760.0,112750.0,0.46915034]
["bitfinex-derivatives","BTCF0:USTF0",1756069010768,1.07663122,112760.0,112750.0,0.01316034]
["bitfinex-derivatives","BTCF0:USTF0",1756069011272,1.07663122,112760.0,112750.0,0.10735034]
["bitfinex-derivatives","BTCF0:USTF0",1756069012670,1.07663122,112760.0,112750.0,0.46815034]
["bitfinex-derivatives","BTCF0:USTF0",1756069013080,1.07663122,112760.0,112750.0,0.10735034]
["bitfinex-derivatives","BTCF0:USTF0",1756069013971,1.01079122,112760.0,112750.0,0.31629034]
["bitfinex-derivatives","BTCF0:USTF0",1756069014165,1.61599122,112760.0,112750.0,0.74874034]
["bitfinex-derivatives","BTCF0:USTF0",1756069014475,0.94684727,112760.0,112750.0,0.64404034]
["bitfinex-derivatives","BTCF0:USTF0",1756069014866,1.05922727,112760.0,112750.0,0.64404034]
["bitfinex-derivatives","BTCF0:USTF0",1756069015068,1.68013122,112760.0,112750.0,0.64404034]
["bitfinex-derivatives","BTCF0:USTF0",1756069015469,1.68013122,112760.0,112750.0,0.52623034]
["bitfinex-derivatives","BTCF0:USTF0",1756069016779,1.68013122,112760.0,112750.0,0.59788034]
["bitfinex-derivatives","BTCF0:USTF0",1756069017576,1.68013122,112760.0,112750.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1756069017776,1.68013122,112760.0,112750.0,0.59789074]
["bitfinex-derivatives","BTCF0:USTF0",1756069018485,1.68013122,112760.0,112750.0,0.63534074]
["bitfinex-derivatives","BTCF0:USTF0",1756069018681,1.68013122,112760.0,112750.0,0.68150074]
["bitfinex-derivatives","BTCF0:USTF0",1756069019183,1.61667122,112760.0,112750.0,0.74632074]
["bitfinex-derivatives","BTCF0:USTF0",1756069019577,1.54984122,112760.0,112750.0,0.74632074]
["bitfinex-derivatives","BTCF0:USTF0",1756069019779,1.05906727,112760.0,112750.0,0.74632074]
["bitfinex-derivatives","BTCF0:USTF0",1756069020082,0.94660727,112760.0,112750.0,1.55376469]
["bitfinex-derivatives","BTCF0:USTF0",1756069020284,0.4375,112770.0,112750.0,1.45149469]
["bitfinex-derivatives","BTCF0:USTF0",1756069020580,0.06031079,112790.0,112780.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1756069020773,1.02761079,112790.0,112780.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1756069020978,1.58583474,112790.0,112780.0,0.64554971]
["bitfinex-derivatives","BTCF0:USTF0",1756069021191,0.73091474,112790.0,112780.0,0.64554971]
["bitfinex-derivatives","BTCF0:USTF0",1756069021485,0.04788664,112800.0,112780.0,1.81379366]
["bitfinex-derivatives","BTCF0:USTF0",1756069021778,1.01514664,112800.0,112790.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1756069021978,1.57259059,112800.0,112790.0,0.64554971]
["bitfinex-derivatives","BTCF0:USTF0",1756069022283,1.57337059,112800.0,112790.0,0.64554971]
["bitfinex-derivatives","BTCF0:USTF0",1756069022982,1.63683059,112800.0,112790.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756069023182,1.58894395,112800.0,112790.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756069023779,1.83894395,112800.0,112790.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756069023982,2.19974395,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069024283,2.19974395,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069024479,1.88678023,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069024985,2.24758023,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069025183,2.24758023,112800.0,112780.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756069025390,0.78190023,112790.0,112780.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1756069025580,0.79391119,112790.0,112780.0,0.37459061]
["bitfinex-derivatives","BTCF0:USTF0",1756069025884,0.79391119,112790.0,112780.0,0.46958061]
["bitfinex-derivatives","BTCF0:USTF0",1756069026585,1.58505119,112790.0,112780.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1756069026786,1.53721491,112790.0,112780.0,0.64547228]
["bitfinex-derivatives","BTCF0:USTF0",1756069026978,0.05850096,112790.0,112780.0,0.64547228]
["bitfinex-derivatives","BTCF0:USTF0",1756069027177,0.86653096,112790.0,112780.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1756069027377,0.9669,112790.0,112780.0,0.64547125]
["bitfinex-derivatives","BTCF0:USTF0",1756069027582,1.52512395,112790.0,112780.0,0.57382168]
["bitfinex-derivatives","BTCF0:USTF0",1756069027787,1.52512395,112790.0,112780.0,0.64547168]
["bitfinex-derivatives","BTCF0:USTF0",1756069028376,1.58858395,112790.0,112780.0,0.10878168]
["bitfinex-derivatives","BTCF0:USTF0",1756069028580,1.58858395,112790.0,112780.0,0.01379168]
["bitfinex-derivatives","BTCF0:USTF0",1756069028782,1.03114,112790.0,112780.0,0.01379168]
["bitfinex-derivatives","BTCF0:USTF0",1756069028990,1.58858395,112790.0,112780.0,0.10878168]
["bitfinex-derivatives","BTCF0:USTF0",1756069029587,0.73406395,112790.0,112780.0,0.10878168]
["bitfinex-derivatives","BTCF0:USTF0",1756069029782,1.52504395,112790.0,112780.0,0.64547168]
["bitfinex-derivatives","BTCF0:USTF0",1756069030487,1.58850395,112790.0,112780.0,0.46958168]
["bitfinex-derivatives","BTCF0:USTF0",1756069030683,1.58850395,112790.0,112780.0,0.37459168]
["bitfinex-derivatives","BTCF0:USTF0",1756069031289,1.63634023,112790.0,112780.0,0.46958168]
["bitfinex-derivatives","BTCF0:USTF0",1756069031488,1.64878416,112790.0,112780.0,0.46958168]
["bitfinex-derivatives","BTCF0:USTF0",1756069031681,1.64878416,112790.0,112780.0,0.01379168]
["bitfinex-derivatives","BTCF0:USTF0",1756069031985,2.00958416,112790.0,112780.0,0.01379168]
["bitfinex-derivatives","BTCF0:USTF0",1756069032391,1.89784429,112790.0,112770.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756069032592,0.73406395,112780.0,112770.0,0.46958812]
["bitfinex-derivatives","BTCF0:USTF0",1756069032794,0.75323408,112780.0,112770.0,0.46958812]
["bitfinex-derivatives","BTCF0:USTF0",1756069032994,0.7532343,112780.0,112770.0,0.46958812]
["bitfinex-derivatives","BTCF0:USTF0",1756069033381,0.8181643,112780.0,112770.0,0.46958812]
["bitfinex-derivatives","BTCF0:USTF0",1756069033689,0.86600058,112780.0,112770.0,0.63876812]
["bitfinex-derivatives","BTCF0:USTF0",1756069033894,0.80254058,112780.0,112770.0,0.74974812]
["bitfinex-derivatives","BTCF0:USTF0",1756069035297,0.80254058,112780.0,112770.0,0.74874812]
["bitfinex-derivatives","BTCF0:USTF0",1756069036187,0.80254058,112780.0,112770.0,0.74774812]
["bitfinex-derivatives","BTCF0:USTF0",1756069036599,0.80254058,112780.0,112770.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1756069039290,0.86600058,112780.0,112770.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1756069039490,0.8181643,112780.0,112770.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1756069039691,0.8181643,112780.0,112770.0,0.74773226]
["bitfinex-derivatives","BTCF0:USTF0",1756069040092,0.8181643,112780.0,112770.0,0.74773096]
["bitfinex-derivatives","BTCF0:USTF0",1756069040395,0.8181643,112780.0,112770.0,0.10877096]
["bitfinex-derivatives","BTCF0:USTF0",1756069040789,0.8181643,112780.0,112770.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756069041997,0.86600058,112780.0,112770.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756069042198,0.30855663,112780.0,112770.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756069042496,0.12935,112770.0,112760.0,0.48152848]
["bitfinex-derivatives","BTCF0:USTF0",1756069042694,1.6644343,112770.0,112760.0,0.53512347]
["bitfinex-derivatives","BTCF0:USTF0",1756069042901,1.6644343,112770.0,112760.0,0.66161347]
["bitfinex-derivatives","BTCF0:USTF0",1756069043096,1.9144343,112770.0,112760.0,0.51504499]
["bitfinex-derivatives","BTCF0:USTF0",1756069043291,1.96227058,112770.0,112760.0,0.15424499]
["bitfinex-derivatives","BTCF0:USTF0",1756069043795,1.96227058,112770.0,112760.0,0.15524499]
["bitfinex-derivatives","BTCF0:USTF0",1756069043992,1.9144343,112770.0,112760.0,0.15624499]
["bitfinex-derivatives","BTCF0:USTF0",1756069044802,1.96227058,112770.0,112760.0,0.15624499]
["bitfinex-derivatives","BTCF0:USTF0",1756069045105,2.39977058,112770.0,112760.0,0.11643499]
["bitfinex-derivatives","BTCF0:USTF0",1756069045604,2.39961058,112770.0,112760.0,0.21250499]
["bitfinex-derivatives","BTCF0:USTF0",1756069046399,2.39961058,112770.0,112760.0,0.01478499]
["bitfinex-derivatives","BTCF0:USTF0",1756069046800,2.76041058,112770.0,112760.0,0.01478501]
["bitfinex-derivatives","BTCF0:USTF0",1756069047107,2.76041058,112770.0,112760.0,0.01378501]
["bitfinex-derivatives","BTCF0:USTF0",1756069047401,2.76041058,112770.0,112750.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756069047602,1.15230395,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069047806,1.1714743,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069048108,2.0249943,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069048406,2.0249943,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069048606,2.0249943,112760.0,112750.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1756069049001,2.0249943,112760.0,112750.0,0.11643413]
["bitfinex-derivatives","BTCF0:USTF0",1756069049294,1.6641943,112760.0,112750.0,0.11643413]
["bitfinex-derivatives","BTCF0:USTF0",1756069049703,1.6641943,112760.0,112750.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1756069050309,1.73574454,112760.0,112750.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1756069050815,1.73574454,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069051317,1.53551529,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069052118,0.68199529,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069052419,1.53547529,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069052810,0.68199529,112760.0,112750.0,0.15424413]
["bitfinex-derivatives","BTCF0:USTF0",1756069053018,0.26404059,112760.0,112750.0,0.75258413]
["bitfinex-derivatives","BTCF0:USTF0",1756069053211,1.11732059,112760.0,112750.0,0.75258413]
["bitfinex-derivatives","BTCF0:USTF0",1756069053411,1.47453529,112760.0,112750.0,0.75258413]
["bitfinex-derivatives","BTCF0:USTF0",1756069053712,1.53588529,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069053913,0.68260529,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069054118,0.68260529,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069054119,1.53584529,112760.0,112750.0,0.11443413]
["bitfinex-derivatives","BTCF0:USTF0",1756069054418,1.89664529,112760.0,112750.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1756069057016,0.23467,112750.0,112740.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1756069057217,0.61105505,112750.0,112740.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1756069057522,1.66515565,112750.0,112740.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1756069058019,1.47121334,112750.0,112740.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1756069058220,1.47121334,112750.0,112740.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1756069058921,1.47121334,112750.0,112740.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1756069059119,1.47121334,112750.0,112740.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756069059422,1.47121334,112750.0,112740.0,0.15565285]
["bitfinex-derivatives","BTCF0:USTF0",1756069060124,1.53982334,112750.0,112740.0,0.15565285]
["bitfinex-derivatives","BTCF0:USTF0",1756069060923,1.53982334,112750.0,112740.0,0.22588285]
["bitfinex-derivatives","BTCF0:USTF0",1756069061110,1.53982334,112750.0,112740.0,0.15565285]
["bitfinex-derivatives","BTCF0:USTF0",1756069061310,2.33812334,112750.0,112740.0,0.01519285]
["bitfinex-derivatives","BTCF0:USTF0",1756069061616,0.043,112740.0,112730.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756069061821,1.03357565,112740.0,112730.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1756069062016,1.0144053,112740.0,112730.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1756069062425,1.02603492,112740.0,112730.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1756069062618,1.02603492,112740.0,112730.0,0.11305609]
["bitfinex-derivatives","BTCF0:USTF0",1756069062919,0.10703962,112740.0,112730.0,0.75320609]
["bitfinex-derivatives","BTCF0:USTF0",1756069063219,0.95975962,112740.0,112730.0,1.03489674]
["bitfinex-derivatives","BTCF0:USTF0",1756069063422,0.01162962,112740.0,112730.0,1.59309204]
["bitfinex-derivatives","BTCF0:USTF0",1756069063622,0.85268,112740.0,112730.0,1.59309204]
["bitfinex-derivatives","BTCF0:USTF0",1756069063824,0.86445665,112740.0,112730.0,1.03489674]
["bitfinex-derivatives","BTCF0:USTF0",1756069064217,0.91686665,112740.0,112730.0,1.03489674]
["bitfinex-derivatives","BTCF0:USTF0",1756069064522,1.51806195,112740.0,112730.0,0.96466674]
["bitfinex-derivatives","BTCF0:USTF0",1756069064722,1.51806195,112740.0,112730.0,0.18655674]
["bitfinex-derivatives","BTCF0:USTF0",1756069065030,1.51806195,112740.0,112730.0,0.15486609]
["bitfinex-derivatives","BTCF0:USTF0",1756069065229,1.51806195,112740.0,112730.0,0.18655674]
["bitfinex-derivatives","BTCF0:USTF0",1756069065520,1.51806195,112740.0,112730.0,0.15486609]
["bitfinex-derivatives","BTCF0:USTF0",1756069065728,1.51806195,112740.0,112730.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1756069065926,1.87886195,112740.0,112730.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1756069066830,1.87886195,112740.0,112730.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1756069067030,1.02618195,112740.0,112730.0,0.31379]
["bitfinex-derivatives","BTCF0:USTF0",1756069067226,0.10718665,112740.0,112730.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756069067631,0.95970665,112740.0,112730.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756069067833,1.51790195,112740.0,112730.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756069068126,0.10718665,112740.0,112730.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756069068327,0.01177665,112740.0,112730.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1756069068522,0.85244,112740.0,112730.0,1.02449065]
["bitfinex-derivatives","BTCF0:USTF0",1756069068830,0.01144599,112740.0,112730.0,0.80775599]
["bitfinex-derivatives","BTCF0:USTF0",1756069069021,0.48476024,112760.0,112730.0,1.36595129]
["bitfinex-derivatives","BTCF0:USTF0",1756069069219,0.8524,112750.0,112740.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1756069069422,0.8524,112750.0,112740.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756069070130,0.8524,112750.0,112740.0,0.74920447]
["bitfinex-derivatives","BTCF0:USTF0",1756069070436,0.90481,112750.0,112740.0,0.74920447]
["bitfinex-derivatives","BTCF0:USTF0",1756069070734,0.12396024,112760.0,112750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1756069071030,1.53451554,112760.0,112750.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756069071423,1.57747554,112760.0,112750.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756069071729,0.73681901,112760.0,112750.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756069072031,0.17862371,112760.0,112750.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1756069072229,0.17862371,112760.0,112750.0,0.74953453]
["bitfinex-derivatives","BTCF0:USTF0",1756069072230,1.58905901,112760.0,112750.0,0.74953453]
["bitfinex-derivatives","BTCF0:USTF0",1756069072426,0.73681901,112760.0,112750.0,0.74953453]
["bitfinex-derivatives","BTCF0:USTF0",1756069072630,0.17962371,112760.0,112750.0,0.74953453]
["bitfinex-derivatives","BTCF0:USTF0",1756069072834,0.08421371,112760.0,112750.0,1.5473253]
["bitfinex-derivatives","BTCF0:USTF0",1756069073033,0.95546715,112760.0,112750.0,1.5473253]
["bitfinex-derivatives","BTCF0:USTF0",1756069073231,0.10326715,112760.0,112750.0,1.5473253]
["bitfinex-derivatives","BTCF0:USTF0",1756069073420,0.94376368,112760.0,112750.0,1.5473253]
["bitfinex-derivatives","BTCF0:USTF0",1756069073626,0.94276368,112760.0,112750.0,1.57086229]
["bitfinex-derivatives","BTCF0:USTF0",1756069073932,0.09060368,112760.0,112750.0,1.57086229]
["bitfinex-derivatives","BTCF0:USTF0",1756069074133,0.94272368,112760.0,112750.0,1.57286229]
["bitfinex-derivatives","BTCF0:USTF0",1756069074324,0.09060368,112760.0,112750.0,1.59252323]
["bitfinex-derivatives","BTCF0:USTF0",1756069074525,0.85208,112770.0,112760.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1756069074832,1.5699653,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069075429,1.01177,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069075630,0.99346,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069075837,0.89865,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069076136,0.85208,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069076445,0.001,112770.0,112760.0,0.74405411]
["bitfinex-derivatives","BTCF0:USTF0",1756069076935,0.85192,112770.0,112760.0,0.74404013]
["bitfinex-derivatives","BTCF0:USTF0",1756069077240,2.34073635,112780.0,112760.0,0.74504013]
["bitfinex-derivatives","BTCF0:USTF0",1756069077431,2.34073635,112780.0,112770.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756069077631,3.19261635,112780.0,112770.0,0.74404013]
["bitfinex-derivatives","BTCF0:USTF0",1756069077835,3.19261635,112780.0,112770.0,0.63299013]
["bitfinex-derivatives","BTCF0:USTF0",1756069078343,3.19261635,112780.0,112770.0,0.50676013]
["bitfinex-derivatives","BTCF0:USTF0",1756069078637,3.19261635,112780.0,112770.0,0.46636013]
["bitfinex-derivatives","BTCF0:USTF0",1756069078837,3.19361635,112780.0,112770.0,0.46633353]
["bitfinex-derivatives","BTCF0:USTF0",1756069079524,3.19461635,112780.0,112770.0,0.46633353]
["bitfinex-derivatives","BTCF0:USTF0",1756069081035,3.19461635,112780.0,112770.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1756069081235,3.19461635,112780.0,112770.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1756069081432,3.19461635,112780.0,112770.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1756069081737,3.19461635,112780.0,112770.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1756069083344,3.19461635,112780.0,112770.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756069083644,3.19461635,112780.0,112770.0,0.74399865]
["bitfinex-derivatives","BTCF0:USTF0",1756069084033,2.34273635,112780.0,112770.0,0.74399865]
["bitfinex-derivatives","BTCF0:USTF0",1756069084242,3.19421635,112780.0,112770.0,0.74399865]
["bitfinex-derivatives","BTCF0:USTF0",1756069085345,2.99309045,112780.0,112770.0,0.74399865]
["bitfinex-derivatives","BTCF0:USTF0",1756069085547,2.99309045,112780.0,112770.0,0.10551865]
["bitfinex-derivatives","BTCF0:USTF0",1756069085837,3.35389045,112780.0,112770.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756069086040,3.60389045,112780.0,112770.0,0.10553677]
["bitfinex-derivatives","BTCF0:USTF0",1756069086246,0.15969,112770.0,112760.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756069086445,0.8738288,112770.0,112760.0,0.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1756069086741,1.0210288,112770.0,112760.0,0.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1756069087050,0.8738288,112770.0,112760.0,0.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1756069087343,1.1238288,112770.0,112760.0,0.01288699]
["bitfinex-derivatives","BTCF0:USTF0",1756069087936,1.1238288,112770.0,112760.0,0.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1756069088345,1.1248288,112770.0,112760.0,0.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1756069088846,1.1248288,112770.0,112760.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756069089241,0.15969,112750.0,112740.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756069089445,1.3908394,112750.0,112740.0,0.0526641]
["bitfinex-derivatives","BTCF0:USTF0",1756069090444,1.3908394,112750.0,112740.0,0.0546641]
["bitfinex-derivatives","BTCF0:USTF0",1756069090848,1.7516394,112750.0,112740.0,0.0546641]
["bitfinex-derivatives","BTCF0:USTF0",1756069091245,1.9979088,112750.0,112740.0,0.01289425]
["bitfinex-derivatives","BTCF0:USTF0",1756069091445,1.84210948,112750.0,112740.0,0.01489425]
["bitfinex-derivatives","BTCF0:USTF0",1756069091944,2.20290948,112750.0,112740.0,0.01489425]
["bitfinex-derivatives","BTCF0:USTF0",1756069092544,1.28377,112750.0,112740.0,0.01489425]
["bitfinex-derivatives","BTCF0:USTF0",1756069092744,1.84210948,112750.0,112740.0,0.01489425]
["bitfinex-derivatives","BTCF0:USTF0",1756069093046,1.04098948,112750.0,112740.0,0.15269425]
["bitfinex-derivatives","BTCF0:USTF0",1756069093244,0.8621416,112750.0,112740.0,0.38401425]
["bitfinex-derivatives","BTCF0:USTF0",1756069093444,1.13184212,112750.0,112740.0,0.38401425]
["bitfinex-derivatives","BTCF0:USTF0",1756069093650,1.13184212,112750.0,112740.0,0.63401425]
["bitfinex-derivatives","BTCF0:USTF0",1756069094052,1.13184212,112750.0,112740.0,0.99481425]
["bitfinex-derivatives","BTCF0:USTF0",1756069094347,1.6901816,112750.0,112740.0,0.99481425]
["bitfinex-derivatives","BTCF0:USTF0",1756069094848,0.14702212,112750.0,112740.0,0.74481425]
["bitfinex-derivatives","BTCF0:USTF0",1756069095052,1.06357212,112750.0,112740.0,0.74481425]
["bitfinex-derivatives","BTCF0:USTF0",1756069095355,1.6402216,112750.0,112740.0,0.74481425]
["bitfinex-derivatives","BTCF0:USTF0",1756069095950,1.6402216,112750.0,112740.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1756069096146,1.6402216,112750.0,112740.0,0.74481903]
["bitfinex-derivatives","BTCF0:USTF0",1756069096851,1.6402216,112750.0,112740.0,0.01390225]
["bitfinex-derivatives","BTCF0:USTF0",1756069096852,2.84064108,112750.0,112740.0,0.01390225]
["bitfinex-derivatives","BTCF0:USTF0",1756069097149,2.2823016,112750.0,112740.0,0.01390225]
["bitfinex-derivatives","BTCF0:USTF0",1756069097351,1.9215016,112750.0,112740.0,0.01390225]
["bitfinex-derivatives","BTCF0:USTF0",1756069097540,1.9215016,112750.0,112740.0,0.01290225]
["bitfinex-derivatives","BTCF0:USTF0",1756069097749,2.2823016,112750.0,112740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756069097945,0.06616,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069098151,0.88323948,112740.0,112730.0,0.58225507]
["bitfinex-derivatives","BTCF0:USTF0",1756069099156,0.90235455,112740.0,112730.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1756069099348,0.90235455,112740.0,112730.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756069100154,0.90235455,112740.0,112730.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1756069101355,0.34401507,112740.0,112730.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1756069101554,0.90235455,112740.0,112730.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1756069103643,0.90235455,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069103644,1.15235455,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069104155,1.51315455,112740.0,112730.0,0.01587552]
["bitfinex-derivatives","BTCF0:USTF0",1756069104456,1.51315455,112740.0,112720.0,0.01993744]
["bitfinex-derivatives","BTCF0:USTF0",1756069104651,1.72817948,112730.0,112720.0,0.04421996]
["bitfinex-derivatives","BTCF0:USTF0",1756069104852,1.74729455,112730.0,112720.0,0.03381317]
["bitfinex-derivatives","BTCF0:USTF0",1756069105047,1.74729455,112730.0,112720.0,0.01993744]
["bitfinex-derivatives","BTCF0:USTF0",1756069105248,1.74729455,112730.0,112720.0,0.11667744]
["bitfinex-derivatives","BTCF0:USTF0",1756069105456,1.74729455,112730.0,112720.0,0.02493744]
["bitfinex-derivatives","BTCF0:USTF0",1756069105642,2.35809455,112730.0,112720.0,0.02493744]
["bitfinex-derivatives","BTCF0:USTF0",1756069106148,2.35809455,112730.0,112720.0,0.02293744]
["bitfinex-derivatives","BTCF0:USTF0",1756069106349,2.35809455,112730.0,112720.0,0.02493744]
["bitfinex-derivatives","BTCF0:USTF0",1756069106547,2.36903307,112730.0,112720.0,0.02493744]
["bitfinex-derivatives","BTCF0:USTF0",1756069106757,1.19989359,112730.0,112720.0,0.32665744]
["bitfinex-derivatives","BTCF0:USTF0",1756069107050,1.75823307,112730.0,112720.0,0.75303744]
["bitfinex-derivatives","BTCF0:USTF0",1756069107254,1.75823307,112730.0,112720.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1756069107847,1.75823307,112730.0,112720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756069108459,1.75823307,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069109258,1.75823307,112730.0,112720.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756069110258,2.11903307,112730.0,112720.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756069110758,2.36903307,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069111756,0.95981359,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069112053,0.90735307,112730.0,112720.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1756069112647,1.75823307,112730.0,112720.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1756069116458,1.75823307,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069116655,2.11903307,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069116858,2.11903307,112730.0,112720.0,0.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1756069117366,1.91815823,112730.0,112720.0,0.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1756069117765,2.34280287,112730.0,112700.0,0.53330938]
["bitfinex-derivatives","BTCF0:USTF0",1756069118058,1.03228928,112710.0,112700.0,0.487707]
["bitfinex-derivatives","BTCF0:USTF0",1756069118256,1.88312928,112710.0,112700.0,0.126907]
["bitfinex-derivatives","BTCF0:USTF0",1756069119165,1.88312928,112710.0,112700.0,0.129907]
["bitfinex-derivatives","BTCF0:USTF0",1756069119358,0.87603795,112710.0,112700.0,0.761267]
["bitfinex-derivatives","BTCF0:USTF0",1756069119663,0.87779,112710.0,112700.0,1.008267]
["bitfinex-derivatives","BTCF0:USTF0",1756069119862,0.71049,112720.0,112710.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1756069120066,0.77399478,112720.0,112710.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069120259,1.52463478,112720.0,112710.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069120461,2.18351273,112720.0,112710.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1756069121673,2.18351273,112720.0,112710.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1756069121864,2.18351273,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069122058,2.18351273,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069122852,1.69347273,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069123057,2.18347273,112720.0,112710.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756069123256,1.33267273,112720.0,112710.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756069123457,2.18347273,112720.0,112710.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756069123759,1.62479478,112720.0,112710.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756069123963,2.18347273,112720.0,112710.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756069124357,1.62479478,112720.0,112710.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1756069124559,1.18729478,112720.0,112710.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1756069125064,1.74597273,112720.0,112710.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1756069125266,0.89517273,112720.0,112710.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1756069125460,0.89517273,112720.0,112710.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1756069125461,0.01913478,112720.0,112710.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1756069125668,0.01913478,112720.0,112710.0,1.53877795]
["bitfinex-derivatives","BTCF0:USTF0",1756069126070,0.01093852,112730.0,112710.0,1.32044795]
["bitfinex-derivatives","BTCF0:USTF0",1756069126272,0.85076,112730.0,112720.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069126567,0.85076,112730.0,112720.0,0.74114171]
["bitfinex-derivatives","BTCF0:USTF0",1756069127068,0.64067795,112740.0,112720.0,0.74114171]
["bitfinex-derivatives","BTCF0:USTF0",1756069127262,0.78551795,112740.0,112730.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1756069127462,1.73647795,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069127868,1.1889781,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069128061,0.89689605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069128261,1.0887781,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069128864,1.64745605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069129066,0.79669605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069129269,1.64745605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069129462,1.74765605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069130469,0.89689605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069130770,1.74757605,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069130971,1.74757605,112740.0,112730.0,0.74114494]
["bitfinex-derivatives","BTCF0:USTF0",1756069131275,0.0111781,112740.0,112730.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1756069131573,0.85064,112740.0,112730.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1756069131769,0.96526,112740.0,112730.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1756069131968,1.74991795,112740.0,112730.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756069132458,1.74991795,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069132662,1.79775423,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069133267,1.8088495,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069134461,1.25017155,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069134665,1.8088495,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069134865,1.25017155,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069135168,1.20233527,112740.0,112730.0,0.74114686]
["bitfinex-derivatives","BTCF0:USTF0",1756069135467,0.04783628,112740.0,112730.0,1.33149481]
["bitfinex-derivatives","BTCF0:USTF0",1756069135664,0.9695084,112750.0,112730.0,1.33149481]
["bitfinex-derivatives","BTCF0:USTF0",1756069135863,0.9695084,112750.0,112740.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1756069136064,0.9695084,112750.0,112740.0,0.75313306]
["bitfinex-derivatives","BTCF0:USTF0",1756069136270,1.0792784,112750.0,112740.0,0.73925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069136471,1.1156384,112750.0,112740.0,0.73925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069136681,0.92365271,112750.0,112740.0,0.73925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069136972,0.15974254,112750.0,112740.0,0.98925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069137168,0.11751254,112750.0,112740.0,0.98925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069137373,0.93126336,112750.0,112740.0,0.98925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069137574,0.93326336,112750.0,112740.0,0.98925868]
["bitfinex-derivatives","BTCF0:USTF0",1756069137769,0.002,112750.0,112740.0,1.54793663]
["bitfinex-derivatives","BTCF0:USTF0",1756069138071,0.04983628,112750.0,112740.0,1.63664443]
["bitfinex-derivatives","BTCF0:USTF0",1756069138261,0.04785549,112760.0,112750.0,0.4536299]
["bitfinex-derivatives","BTCF0:USTF0",1756069138469,0.04785549,112760.0,112750.0,2.23703653]
["bitfinex-derivatives","BTCF0:USTF0",1756069138662,0.98178649,112780.0,112760.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1756069138872,0.98178649,112780.0,112770.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1756069139081,0.98178649,112780.0,112770.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069139571,1.83560444,112780.0,112770.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1756069139770,1.83560444,112780.0,112770.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069140379,1.27692649,112780.0,112770.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069140672,0.0823298,112780.0,112770.0,1.89520795]
["bitfinex-derivatives","BTCF0:USTF0",1756069140874,0.06384649,112790.0,112770.0,1.89520795]
["bitfinex-derivatives","BTCF0:USTF0",1756069141066,0.06384649,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069141067,0.85028,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069141268,0.91405411,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069141777,0.91405411,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069142076,0.92503872,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069142467,0.07475872,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069142770,0.21522461,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069142970,0.27899872,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069143170,0.21522461,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069143768,0.27607461,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069144080,0.37366461,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069144473,0.37366461,112790.0,112780.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1756069145280,0.44479149,112790.0,112780.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1756069145479,0.44479149,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069145675,0.44479149,112790.0,112780.0,0.74021132]
["bitfinex-derivatives","BTCF0:USTF0",1756069145881,1.00346944,112790.0,112780.0,0.68194126]
["bitfinex-derivatives","BTCF0:USTF0",1756069146179,1.00446944,112790.0,112780.0,0.50776132]
["bitfinex-derivatives","BTCF0:USTF0",1756069146380,1.00446944,112790.0,112780.0,0.74021132]
["bitfinex-derivatives","BTCF0:USTF0",1756069146681,1.29571149,112790.0,112780.0,0.74021132]
["bitfinex-derivatives","BTCF0:USTF0",1756069146975,1.29571149,112790.0,112780.0,0.73921132]
["bitfinex-derivatives","BTCF0:USTF0",1756069147178,0.23024149,112790.0,112780.0,0.73921132]
["bitfinex-derivatives","BTCF0:USTF0",1756069147381,0.23024149,112790.0,112780.0,1.29788927]
["bitfinex-derivatives","BTCF0:USTF0",1756069147382,0.07312688,112790.0,112780.0,1.29788927]
["bitfinex-derivatives","BTCF0:USTF0",1756069147774,0.002,112790.0,112780.0,1.29788927]
["bitfinex-derivatives","BTCF0:USTF0",1756069147974,0.12276377,112790.0,112780.0,0.73921132]
["bitfinex-derivatives","BTCF0:USTF0",1756069148177,0.12276377,112790.0,112780.0,1.29788927]
["bitfinex-derivatives","BTCF0:USTF0",1756069148375,0.37467377,112790.0,112780.0,0.50676132]
["bitfinex-derivatives","BTCF0:USTF0",1756069148587,2.03315172,112790.0,112780.0,0.37424608]
["bitfinex-derivatives","BTCF0:USTF0",1756069148882,2.03315172,112790.0,112780.0,0.01344608]
["bitfinex-derivatives","BTCF0:USTF0",1756069149083,2.10294502,112790.0,112780.0,0.01344608]
["bitfinex-derivatives","BTCF0:USTF0",1756069149274,2.46374502,112790.0,112780.0,0.01344608]
["bitfinex-derivatives","BTCF0:USTF0",1756069149675,2.55241792,112790.0,112780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756069149875,2.19161792,112790.0,112780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756069150079,2.55241792,112790.0,112780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756069150379,1.99273997,112790.0,112780.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1756069150583,2.19061792,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069150881,1.09381792,112790.0,112780.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1756069151082,1.97849792,112790.0,112780.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1756069151287,1.97849792,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069151670,1.98149792,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069152070,0.43754997,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069152276,1.09301997,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069152478,1.21734997,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069152686,1.31493997,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069153285,1.87361792,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069156081,0.32777997,112790.0,112780.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756069156280,0.32777997,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069156281,1.14852997,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069156482,1.09041997,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069156683,1.0789062,112790.0,112780.0,1.28440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069156986,0.1614662,112790.0,112780.0,1.53440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069157791,0.1614662,112790.0,112780.0,0.97573]
["bitfinex-derivatives","BTCF0:USTF0",1756069157984,0.1604662,112790.0,112780.0,1.53440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069158493,0.0896729,112790.0,112780.0,1.53440795]
["bitfinex-derivatives","BTCF0:USTF0",1756069158789,0.0886729,112790.0,112780.0,1.53540795]
["bitfinex-derivatives","BTCF0:USTF0",1756069159201,0.09943377,112790.0,112780.0,1.53540795]
["bitfinex-derivatives","BTCF0:USTF0",1756069159390,0.0886729,112790.0,112780.0,1.53540795]
["bitfinex-derivatives","BTCF0:USTF0",1756069161191,0.0886729,112790.0,112780.0,2.41472795]
["bitfinex-derivatives","BTCF0:USTF0",1756069161689,0.0886729,112790.0,112780.0,1.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1756069162192,0.0886729,112790.0,112780.0,1.29841291]
["bitfinex-derivatives","BTCF0:USTF0",1756069163494,0.0886729,112790.0,112780.0,0.73973496]
["bitfinex-derivatives","BTCF0:USTF0",1756069163889,0.0886729,112790.0,112780.0,1.29841291]
["bitfinex-derivatives","BTCF0:USTF0",1756069164590,0.17222119,112800.0,112780.0,1.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1756069164797,0.17222119,112800.0,112790.0,1.21912795]
["bitfinex-derivatives","BTCF0:USTF0",1756069164998,0.16131395,112800.0,112790.0,1.23213291]
["bitfinex-derivatives","BTCF0:USTF0",1756069165198,0.16131395,112800.0,112790.0,1.23214945]
["bitfinex-derivatives","BTCF0:USTF0",1756069165399,0.16131395,112800.0,112790.0,1.29816945]
["bitfinex-derivatives","BTCF0:USTF0",1756069165899,0.16131395,112800.0,112790.0,1.29817214]
["bitfinex-derivatives","BTCF0:USTF0",1756069166302,0.16231395,112800.0,112790.0,1.29817214]
["bitfinex-derivatives","BTCF0:USTF0",1756069166598,0.17274455,112800.0,112790.0,1.29817214]
["bitfinex-derivatives","BTCF0:USTF0",1756069166787,0.16231395,112800.0,112790.0,1.29817214]
["bitfinex-derivatives","BTCF0:USTF0",1756069167701,0.36372395,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069168097,0.42622395,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069168907,0.52467395,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069169402,0.53538322,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069170189,0.43693322,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069170894,0.16331395,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069171099,0.16331395,112800.0,112790.0,1.29817214]
["bitfinex-derivatives","BTCF0:USTF0",1756069171599,0.16331395,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069171799,0.17400839,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069172001,0.10136284,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069172501,0.0906684,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069172800,0.10120667,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069173187,0.46256667,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069173391,0.46256667,112800.0,112790.0,0.67588419]
["bitfinex-derivatives","BTCF0:USTF0",1756069173592,1.02124462,112800.0,112790.0,0.73949419]
["bitfinex-derivatives","BTCF0:USTF0",1756069175204,1.02124462,112800.0,112790.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069175503,1.02124462,112800.0,112790.0,0.74995502]
["bitfinex-derivatives","BTCF0:USTF0",1756069175802,0.30022667,112800.0,112790.0,0.74995502]
["bitfinex-derivatives","BTCF0:USTF0",1756069176100,0.0906684,112800.0,112790.0,1.36032481]
["bitfinex-derivatives","BTCF0:USTF0",1756069176292,0.0906684,112800.0,112790.0,1.32869784]
["bitfinex-derivatives","BTCF0:USTF0",1756069176601,0.0886563,112810.0,112790.0,1.6989891]
["bitfinex-derivatives","BTCF0:USTF0",1756069176791,0.04750596,112850.0,112830.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1756069176991,0.1539,112860.0,112840.0,2.30121795]
["bitfinex-derivatives","BTCF0:USTF0",1756069176992,0.04750596,112860.0,112840.0,2.30121795]
["bitfinex-derivatives","BTCF0:USTF0",1756069177196,1.08408596,112870.0,112850.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756069177499,1.70891054,112870.0,112860.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1756069177703,1.69849412,112870.0,112860.0,0.61761365]
["bitfinex-derivatives","BTCF0:USTF0",1756069177997,0.14357,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069178205,0.96782597,112860.0,112850.0,0.37385895]
["bitfinex-derivatives","BTCF0:USTF0",1756069178402,1.21782597,112860.0,112850.0,0.37385895]
["bitfinex-derivatives","BTCF0:USTF0",1756069178902,1.21782597,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069179296,1.21982597,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069179503,1.36283597,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069179690,1.79379795,112850.0,112840.0,0.37356949]
["bitfinex-derivatives","BTCF0:USTF0",1756069179895,1.79379795,112850.0,112840.0,0.01276949]
["bitfinex-derivatives","BTCF0:USTF0",1756069180104,1.17003795,112850.0,112840.0,0.01276949]
["bitfinex-derivatives","BTCF0:USTF0",1756069180302,0.24441,112840.0,112830.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069180498,0.24441,112840.0,112830.0,0.73923137]
["bitfinex-derivatives","BTCF0:USTF0",1756069180896,1.09131,112850.0,112840.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1756069181204,1.02742,112850.0,112840.0,0.73923137]
["bitfinex-derivatives","BTCF0:USTF0",1756069181404,0.29986,112850.0,112840.0,0.73923137]
["bitfinex-derivatives","BTCF0:USTF0",1756069181603,1.17326,112850.0,112840.0,0.73923137]
["bitfinex-derivatives","BTCF0:USTF0",1756069181904,1.1729,112850.0,112840.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1756069182104,1.11745,112850.0,112840.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1756069182803,0.24441,112850.0,112840.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1756069182997,1.0188,112850.0,112840.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1756069183204,1.11725,112850.0,112840.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1756069183397,1.73137795,112850.0,112840.0,0.0127539]
["bitfinex-derivatives","BTCF0:USTF0",1756069183597,1.98137795,112850.0,112840.0,0.0127539]
["bitfinex-derivatives","BTCF0:USTF0",1756069184203,1.57747795,112850.0,112840.0,0.41091468]
["bitfinex-derivatives","BTCF0:USTF0",1756069184408,1.11725,112850.0,112840.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1756069184607,1.11725,112850.0,112840.0,0.73922516]
["bitfinex-derivatives","BTCF0:USTF0",1756069184810,0.36136,112850.0,112840.0,0.73922516]
["bitfinex-derivatives","BTCF0:USTF0",1756069185005,1.23292,112850.0,112840.0,0.73922516]
["bitfinex-derivatives","BTCF0:USTF0",1756069185308,1.23232,112850.0,112840.0,1.28514795]
["bitfinex-derivatives","BTCF0:USTF0",1756069185508,1.23232,112850.0,112840.0,0.7392273]
["bitfinex-derivatives","BTCF0:USTF0",1756069185707,0.18052,112850.0,112840.0,1.53514795]
["bitfinex-derivatives","BTCF0:USTF0",1756069185902,1.20691543,112860.0,112850.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1756069186107,0.34764802,112860.0,112850.0,1.28514795]
["bitfinex-derivatives","BTCF0:USTF0",1756069186294,0.18052,112860.0,112850.0,1.28514795]
["bitfinex-derivatives","BTCF0:USTF0",1756069186495,0.36136,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069187303,0.36336,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069187705,0.36236,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069188412,0.30691,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069188712,1.11533,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069189105,1.17078,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069189412,1.16978,112860.0,112850.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069189604,0.29986,112860.0,112850.0,0.73921696]
["bitfinex-derivatives","BTCF0:USTF0",1756069189905,1.1691,112860.0,112850.0,0.73921696]
["bitfinex-derivatives","BTCF0:USTF0",1756069190211,0.69398502,112870.0,112860.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1756069190408,1.31060881,112870.0,112860.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1756069190609,1.31060881,112870.0,112860.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756069190610,1.86928676,112870.0,112860.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756069191210,2.11928676,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069192206,1.56048881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069192411,1.31148881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069192608,0.44360881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069192813,1.31212881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069193112,1.87080676,112870.0,112860.0,0.37354773]
["bitfinex-derivatives","BTCF0:USTF0",1756069193313,1.86980676,112870.0,112860.0,0.37354773]
["bitfinex-derivatives","BTCF0:USTF0",1756069193812,2.11980676,112870.0,112860.0,0.01274773]
["bitfinex-derivatives","BTCF0:USTF0",1756069194211,1.25228676,112870.0,112860.0,0.01274773]
["bitfinex-derivatives","BTCF0:USTF0",1756069194514,1.24731881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069194710,1.31045881,112870.0,112860.0,0.74398773]
["bitfinex-derivatives","BTCF0:USTF0",1756069195412,1.30945881,112870.0,112860.0,0.74398475]
["bitfinex-derivatives","BTCF0:USTF0",1756069195709,0.44185881,112870.0,112860.0,0.74398475]
["bitfinex-derivatives","BTCF0:USTF0",1756069195909,1.18245069,112870.0,112860.0,1.30265798]
["bitfinex-derivatives","BTCF0:USTF0",1756069196214,1.18245069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069196508,0.95916069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069196901,1.02230069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069197105,1.11186069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069197306,1.17099069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069198207,1.72966864,112870.0,112860.0,0.41202691]
["bitfinex-derivatives","BTCF0:USTF0",1756069198409,1.72966864,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069198410,1.10785069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069198607,0.24526069,112870.0,112860.0,0.74397691]
["bitfinex-derivatives","BTCF0:USTF0",1756069198814,0.99316,112870.0,112860.0,1.30265486]
["bitfinex-derivatives","BTCF0:USTF0",1756069200009,0.12772,112870.0,112860.0,1.30265486]
["bitfinex-derivatives","BTCF0:USTF0",1756069200216,0.25817425,112880.0,112870.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1756069200411,0.01075425,112880.0,112870.0,1.28991795]
["bitfinex-derivatives","BTCF0:USTF0",1756069200616,1.14813281,112890.0,112870.0,1.30264445]
["bitfinex-derivatives","BTCF0:USTF0",1756069200809,0.42579281,112890.0,112880.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1756069201007,1.29071281,112890.0,112880.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1756069201211,0.35441,112880.0,112870.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1756069201416,0.35441,112880.0,112870.0,0.41201488]
["bitfinex-derivatives","BTCF0:USTF0",1756069201611,1.16308795,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069201908,1.63518795,112870.0,112860.0,0.37352533]
["bitfinex-derivatives","BTCF0:USTF0",1756069202305,0.35441,112870.0,112860.0,0.55311533]
["bitfinex-derivatives","BTCF0:USTF0",1756069202507,0.3608,112880.0,112870.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1756069202508,1.02484354,112880.0,112870.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1756069202707,1.02484354,112880.0,112870.0,1.30264328]
["bitfinex-derivatives","BTCF0:USTF0",1756069202708,0.10119354,112880.0,112870.0,1.30264328]
["bitfinex-derivatives","BTCF0:USTF0",1756069203011,0.36604354,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069203210,0.35441,112870.0,112860.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1756069203806,1.21893,112870.0,112860.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756069204011,1.77760795,112870.0,112860.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756069204206,0.35441,112870.0,112860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1756069204408,1.08666354,112880.0,112870.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1756069204611,0.19365281,112890.0,112870.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069204809,0.19379,112890.0,112880.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069205013,2.76267,112900.0,112890.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1756069205212,1.12133,112900.0,112890.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069205524,0.05913,112910.0,112890.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069205819,1.48497802,112920.0,112900.0,0.60176795]
["bitfinex-derivatives","BTCF0:USTF0",1756069206011,1.12417802,112920.0,112910.0,0.96256795]
["bitfinex-derivatives","BTCF0:USTF0",1756069206220,0.25961802,112920.0,112910.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069206521,0.10691802,112930.0,112910.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069206715,1.13679777,112940.0,112920.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069206913,1.13679777,112940.0,112930.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069207112,1.13679777,112940.0,112930.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069207310,1.07365777,112940.0,112930.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069207516,1.13679777,112940.0,112930.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069207718,1.22535027,112940.0,112930.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069207917,0.1781125,112940.0,112930.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069208118,0.9608725,112940.0,112930.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069208320,0.0885525,112940.0,112930.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069208515,0.3454825,112940.0,112930.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1756069208719,0.3494895,112930.0,112920.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069209720,0.3454895,112930.0,112920.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756069209925,1.77560745,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069210127,1.2189295,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069210526,1.2229295,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069210724,2.03160745,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069210925,0.3455052,112910.0,112900.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1756069212235,0.3475052,112910.0,112900.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756069212436,0.3495052,112910.0,112900.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756069212739,1.29192152,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069213144,0.2372731,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069213339,0.3455131,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069214045,1.15419105,112900.0,112890.0,0.3377096]
["bitfinex-derivatives","BTCF0:USTF0",1756069214244,0.25693,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069214439,1.12709,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069214747,0.25693,112880.0,112870.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756069214939,0.2674658,112880.0,112870.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756069215443,0.2674658,112880.0,112870.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069215746,0.2674658,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069216449,1.1369058,112880.0,112870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756069217446,1.69558375,112880.0,112870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756069217947,1.1369058,112880.0,112870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756069218154,1.1369058,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069218155,2.30638375,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069218541,2.30638375,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069218942,2.30514375,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069219246,2.30514375,112880.0,112850.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069219247,0.25693,112860.0,112850.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1756069220243,0.81560795,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069220440,0.25693,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069220637,0.08956,112860.0,112850.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069220842,0.42394,112870.0,112850.0,1.18660795]
["bitfinex-derivatives","BTCF0:USTF0",1756069220843,1.02046,112870.0,112850.0,0.96356795]
["bitfinex-derivatives","BTCF0:USTF0",1756069221038,0.21183,112870.0,112860.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1756069221243,1.12513,112870.0,112860.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1756069221849,1.68380795,112870.0,112860.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1756069222148,0.25395,112860.0,112850.0,0.53876892]
["bitfinex-derivatives","BTCF0:USTF0",1756069222449,0.25395,112860.0,112850.0,0.53776892]
["bitfinex-derivatives","BTCF0:USTF0",1756069222652,0.25395,112860.0,112850.0,0.63864892]
["bitfinex-derivatives","BTCF0:USTF0",1756069222842,0.05528278,112860.0,112850.0,0.63864892]
["bitfinex-derivatives","BTCF0:USTF0",1756069223145,0.86396073,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069223446,0.86396073,112860.0,112840.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1756069223447,1.21110795,112860.0,112840.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1756069223653,0.04083,112840.0,112830.0,0.14404711]
["bitfinex-derivatives","BTCF0:USTF0",1756069223853,0.59950795,112840.0,112830.0,0.14404711]
["bitfinex-derivatives","BTCF0:USTF0",1756069224158,0.90911,112840.0,112830.0,0.27684892]
["bitfinex-derivatives","BTCF0:USTF0",1756069224952,1.15737819,112840.0,112830.0,0.27684892]
["bitfinex-derivatives","BTCF0:USTF0",1756069225251,1.15737819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069225652,1.71605614,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069225853,1.15737819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069226552,1.15837819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069226747,1.15837819,112840.0,112830.0,0.54015477]
["bitfinex-derivatives","BTCF0:USTF0",1756069226944,1.71705614,112840.0,112830.0,0.03393477]
["bitfinex-derivatives","BTCF0:USTF0",1756069227146,1.15981819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069227956,1.15981819,112840.0,112830.0,0.12287477]
["bitfinex-derivatives","BTCF0:USTF0",1756069228348,1.15981819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069228655,1.06584819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069228854,1.16025819,112840.0,112830.0,0.28724477]
["bitfinex-derivatives","BTCF0:USTF0",1756069229051,2.03918029,112840.0,112820.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069229252,0.65308795,112830.0,112820.0,0.09933686]
["bitfinex-derivatives","BTCF0:USTF0",1756069229456,0.7228708,112830.0,112820.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069229657,0.7228708,112830.0,112820.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756069229851,0.16419285,112830.0,112820.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756069230452,0.1746685,112830.0,112820.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756069230651,0.1746685,112830.0,112820.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1756069230851,0.9496585,112830.0,112820.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1756069231059,0.8694,112830.0,112820.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1756069231564,0.86956,112830.0,112820.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756069231860,0.96536,112830.0,112820.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756069232045,0.96636,112830.0,112820.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1756069232457,1.52503795,112830.0,112820.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1756069232657,1.52503795,112830.0,112820.0,0.27684892]
["bitfinex-derivatives","BTCF0:USTF0",1756069233054,1.52503795,112830.0,112820.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756069233760,1.53504374,112830.0,112820.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069233959,0.66548374,112830.0,112820.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069234160,0.95238983,112830.0,112820.0,1.17278795]
["bitfinex-derivatives","BTCF0:USTF0",1756069234757,0.95238983,112830.0,112820.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069234957,1.04679983,112830.0,112820.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069235359,0.95238983,112830.0,112820.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069237049,1.60547778,112830.0,112820.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069237251,1.85547778,112830.0,112810.0,0.52975892]
["bitfinex-derivatives","BTCF0:USTF0",1756069237453,0.65447795,112820.0,112810.0,0.11247892]
["bitfinex-derivatives","BTCF0:USTF0",1756069237961,1.01527795,112820.0,112800.0,0.56132711]
["bitfinex-derivatives","BTCF0:USTF0",1756069238155,0.96592,112810.0,112800.0,0.57172541]
["bitfinex-derivatives","BTCF0:USTF0",1756069238349,1.52459795,112810.0,112800.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1756069238761,1.52459795,112810.0,112800.0,0.11247892]
["bitfinex-derivatives","BTCF0:USTF0",1756069238956,0.96592,112810.0,112800.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1756069239157,1.52459795,112810.0,112800.0,0.63764892]
["bitfinex-derivatives","BTCF0:USTF0",1756069239464,0.96692,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069239663,0.96792,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069239963,0.87351,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069240560,0.00339,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069240759,0.87343,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069241066,0.00339,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069241363,0.96776,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069241565,1.52643795,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069242163,1.52643795,112810.0,112800.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756069242366,1.52643795,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069243269,1.52643795,112810.0,112800.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1756069243562,1.52663795,112810.0,112800.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1756069243762,0.87331,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069244262,0.00339,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069244468,0.872,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069244967,0.002,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069245163,0.87335,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069245663,1.52643795,112810.0,112800.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756069245969,1.52543795,112810.0,112800.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069246477,0.0958,112800.0,112790.0,0.52589166]
["bitfinex-derivatives","BTCF0:USTF0",1756069246659,0.65447795,112800.0,112790.0,0.63378166]
["bitfinex-derivatives","BTCF0:USTF0",1756069247760,0.0958,112800.0,112790.0,0.6441816]
["bitfinex-derivatives","BTCF0:USTF0",1756069247961,0.65447795,112800.0,112790.0,0.5806916]
["bitfinex-derivatives","BTCF0:USTF0",1756069248160,0.65447795,112800.0,112790.0,0.4798116]
["bitfinex-derivatives","BTCF0:USTF0",1756069248362,0.65447795,112800.0,112790.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1756069248565,0.65447795,112800.0,112790.0,0.10861166]
["bitfinex-derivatives","BTCF0:USTF0",1756069248970,0.65547795,112800.0,112790.0,0.21650166]
["bitfinex-derivatives","BTCF0:USTF0",1756069249169,0.65547795,112800.0,112790.0,0.10861166]
["bitfinex-derivatives","BTCF0:USTF0",1756069249369,0.65547795,112800.0,112790.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069249771,1.01627795,112800.0,112790.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756069250770,1.01627795,112800.0,112790.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1756069251073,1.01627795,112800.0,112790.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1756069251569,1.02908,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069251864,0.93467,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069252067,1.49334795,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069252668,1.58568795,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069252869,1.02701,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069253075,1.58568795,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069253263,0.15721,112800.0,112790.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756069253465,0.001,112800.0,112790.0,1.52351795]
["bitfinex-derivatives","BTCF0:USTF0",1756069254570,0.001,112800.0,112790.0,1.5339176]
["bitfinex-derivatives","BTCF0:USTF0",1756069254772,0.001,112800.0,112790.0,1.55745652]
["bitfinex-derivatives","BTCF0:USTF0",1756069255165,0.71200795,112800.0,112790.0,0.32448857]
["bitfinex-derivatives","BTCF0:USTF0",1756069255364,0.96200795,112800.0,112790.0,0.01039965]
["bitfinex-derivatives","BTCF0:USTF0",1756069255678,0.96200795,112800.0,112790.0,0.72422965]
["bitfinex-derivatives","BTCF0:USTF0",1756069255679,1.49098795,112800.0,112790.0,0.72422965]
["bitfinex-derivatives","BTCF0:USTF0",1756069255973,0.06099,112800.0,112790.0,0.72422965]
["bitfinex-derivatives","BTCF0:USTF0",1756069256164,0.87232,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069256364,0.8724,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069257065,0.8724,112800.0,112790.0,0.72422965]
["bitfinex-derivatives","BTCF0:USTF0",1756069257265,0.8724,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069257666,0.87246,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069260174,1.02473,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069260779,1.02473,112800.0,112790.0,1.30644652]
["bitfinex-derivatives","BTCF0:USTF0",1756069260780,0.001,112800.0,112790.0,1.30644652]
["bitfinex-derivatives","BTCF0:USTF0",1756069261976,0.001,112800.0,112790.0,0.74776857]
["bitfinex-derivatives","BTCF0:USTF0",1756069262477,0.71200795,112800.0,112790.0,0.51753857]
["bitfinex-derivatives","BTCF0:USTF0",1756069262875,0.96200795,112800.0,112790.0,0.03393857]
["bitfinex-derivatives","BTCF0:USTF0",1756069263171,0.96200795,112800.0,112780.0,0.44792819]
["bitfinex-derivatives","BTCF0:USTF0",1756069263172,0.15233,112790.0,112780.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1756069263471,1.88145795,112790.0,112780.0,0.03394035]
["bitfinex-derivatives","BTCF0:USTF0",1756069263703,2.13145795,112790.0,112780.0,0.03394035]
["bitfinex-derivatives","BTCF0:USTF0",1756069263881,2.13145795,112790.0,112780.0,0.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1756069264480,0.09234,112780.0,112770.0,0.30911795]
["bitfinex-derivatives","BTCF0:USTF0",1756069264774,0.65001795,112780.0,112770.0,0.29576988]
["bitfinex-derivatives","BTCF0:USTF0",1756069264969,0.65001795,112780.0,112770.0,0.31953982]
["bitfinex-derivatives","BTCF0:USTF0",1756069265169,0.65001795,112780.0,112770.0,0.29576988]
["bitfinex-derivatives","BTCF0:USTF0",1756069265369,0.65001795,112780.0,112770.0,0.2879856]
["bitfinex-derivatives","BTCF0:USTF0",1756069265872,0.71000795,112780.0,112770.0,0.2879856]
["bitfinex-derivatives","BTCF0:USTF0",1756069266082,0.71000795,112780.0,112770.0,0.3233056]
["bitfinex-derivatives","BTCF0:USTF0",1756069266271,0.71000795,112780.0,112770.0,0.6841056]
["bitfinex-derivatives","BTCF0:USTF0",1756069266578,0.71000795,112780.0,112770.0,0.3233056]
["bitfinex-derivatives","BTCF0:USTF0",1756069266773,0.15133,112780.0,112770.0,0.1569856]
["bitfinex-derivatives","BTCF0:USTF0",1756069266965,0.96000795,112780.0,112770.0,0.0341856]
["bitfinex-derivatives","BTCF0:USTF0",1756069267169,0.96000795,112780.0,112760.0,0.5036321]
["bitfinex-derivatives","BTCF0:USTF0",1756069267170,1.22946795,112780.0,112760.0,0.5036321]
["bitfinex-derivatives","BTCF0:USTF0",1756069267377,1.51977795,112770.0,112760.0,0.48246666]
["bitfinex-derivatives","BTCF0:USTF0",1756069267966,0.15233,112770.0,112760.0,0.68410666]
["bitfinex-derivatives","BTCF0:USTF0",1756069268169,1.66166831,112770.0,112760.0,0.71567485]
["bitfinex-derivatives","BTCF0:USTF0",1756069268570,1.66166831,112770.0,112760.0,0.51778666]
["bitfinex-derivatives","BTCF0:USTF0",1756069268771,2.02246831,112770.0,112760.0,0.15698666]
["bitfinex-derivatives","BTCF0:USTF0",1756069269168,1.66166831,112770.0,112760.0,0.32330666]
["bitfinex-derivatives","BTCF0:USTF0",1756069269775,1.66466831,112770.0,112760.0,0.68410666]
["bitfinex-derivatives","BTCF0:USTF0",1756069269976,1.66466831,112770.0,112760.0,0.32330666]
["bitfinex-derivatives","BTCF0:USTF0",1756069270179,1.66466831,112770.0,112760.0,0.15698666]
["bitfinex-derivatives","BTCF0:USTF0",1756069270369,2.02546831,112770.0,112760.0,0.03418666]
["bitfinex-derivatives","BTCF0:USTF0",1756069270569,2.02546831,112770.0,112760.0,0.02378391]
["bitfinex-derivatives","BTCF0:USTF0",1756069271176,1.46679036,112770.0,112760.0,0.02378391]
["bitfinex-derivatives","BTCF0:USTF0",1756069271369,2.02546831,112770.0,112760.0,0.02378391]
["bitfinex-derivatives","BTCF0:USTF0",1756069271779,1.46679036,112770.0,112760.0,0.02378391]
["bitfinex-derivatives","BTCF0:USTF0",1756069272082,0.15233,112760.0,112750.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1756069272274,0.15233,112760.0,112750.0,0.18855588]
["bitfinex-derivatives","BTCF0:USTF0",1756069272275,0.71100795,112760.0,112750.0,0.18855588]
["bitfinex-derivatives","BTCF0:USTF0",1756069272479,1.07180795,112760.0,112750.0,0.15698769]
["bitfinex-derivatives","BTCF0:USTF0",1756069272874,0.71100795,112760.0,112750.0,0.15698769]
["bitfinex-derivatives","BTCF0:USTF0",1756069273083,0.71100795,112760.0,112750.0,0.22486769]
["bitfinex-derivatives","BTCF0:USTF0",1756069273378,1.32180795,112760.0,112750.0,0.03418772]
["bitfinex-derivatives","BTCF0:USTF0",1756069273984,2.19580795,112760.0,112750.0,0.03418772]
["bitfinex-derivatives","BTCF0:USTF0",1756069274179,2.19780795,112760.0,112750.0,0.03418772]
["bitfinex-derivatives","BTCF0:USTF0",1756069274382,2.19780795,112760.0,112740.0,0.1428321]
["bitfinex-derivatives","BTCF0:USTF0",1756069274679,0.15233,112750.0,112740.0,0.77958607]
["bitfinex-derivatives","BTCF0:USTF0",1756069274981,1.03265,112750.0,112740.0,0.5493502]
["bitfinex-derivatives","BTCF0:USTF0",1756069275283,1.59132795,112750.0,112740.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1756069275489,1.95212795,112750.0,112740.0,0.12166201]
["bitfinex-derivatives","BTCF0:USTF0",1756069275678,1.95212795,112750.0,112740.0,0.03418201]
["bitfinex-derivatives","BTCF0:USTF0",1756069276077,1.95312795,112750.0,112740.0,0.03418201]
["bitfinex-derivatives","BTCF0:USTF0",1756069276479,1.95412795,112750.0,112740.0,0.03418201]
["bitfinex-derivatives","BTCF0:USTF0",1756069277680,0.002,112750.0,112740.0,0.31933201]
["bitfinex-derivatives","BTCF0:USTF0",1756069277882,1.12325,112750.0,112740.0,0.36343397]
["bitfinex-derivatives","BTCF0:USTF0",1756069278275,1.68192795,112750.0,112740.0,0.36343397]
["bitfinex-derivatives","BTCF0:USTF0",1756069278480,1.12325,112750.0,112740.0,0.36343397]
["bitfinex-derivatives","BTCF0:USTF0",1756069278784,2.4906059,112750.0,112730.0,0.39236819]
["bitfinex-derivatives","BTCF0:USTF0",1756069278990,1.06888795,112740.0,112730.0,0.01040449]
["bitfinex-derivatives","BTCF0:USTF0",1756069279189,1.06888795,112740.0,112730.0,0.09788449]
["bitfinex-derivatives","BTCF0:USTF0",1756069279676,1.06888795,112740.0,112730.0,0.01040449]
["bitfinex-derivatives","BTCF0:USTF0",1756069279873,0.51021,112740.0,112730.0,0.01040449]
["bitfinex-derivatives","BTCF0:USTF0",1756069280076,1.06888795,112740.0,112730.0,0.01040449]
["bitfinex-derivatives","BTCF0:USTF0",1756069281182,1.06888795,112740.0,112730.0,0.09788449]
["bitfinex-derivatives","BTCF0:USTF0",1756069281383,1.06888795,112740.0,112730.0,0.09888449]
["bitfinex-derivatives","BTCF0:USTF0",1756069281782,0.70808795,112740.0,112730.0,0.09888449]
["bitfinex-derivatives","BTCF0:USTF0",1756069282087,0.14941,112740.0,112730.0,0.35431449]
["bitfinex-derivatives","BTCF0:USTF0",1756069282292,1.67932795,112740.0,112730.0,0.35431449]
["bitfinex-derivatives","BTCF0:USTF0",1756069282481,1.67932795,112740.0,112730.0,0.01140449]
["bitfinex-derivatives","BTCF0:USTF0",1756069282784,2.04012795,112740.0,112730.0,0.04297268]
["bitfinex-derivatives","BTCF0:USTF0",1756069283189,2.04012795,112740.0,112730.0,0.03256819]
["bitfinex-derivatives","BTCF0:USTF0",1756069283490,2.04012795,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069284382,1.06888795,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069284588,2.03752795,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069284782,0.51021,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069284983,1.67632795,112740.0,112730.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1756069285188,1.11681,112740.0,112730.0,0.31322819]
["bitfinex-derivatives","BTCF0:USTF0",1756069285390,1.67548795,112740.0,112730.0,0.31322819]
["bitfinex-derivatives","BTCF0:USTF0",1756069285888,0.14941,112740.0,112730.0,0.73312819]
["bitfinex-derivatives","BTCF0:USTF0",1756069286089,1.11609,112740.0,112730.0,0.73312819]
["bitfinex-derivatives","BTCF0:USTF0",1756069286589,0.05999,112740.0,112730.0,1.54180614]
["bitfinex-derivatives","BTCF0:USTF0",1756069286793,0.14626,112750.0,112740.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1756069286998,0.14626,112750.0,112740.0,0.73212819]
["bitfinex-derivatives","BTCF0:USTF0",1756069286999,0.06008,112750.0,112740.0,0.73212819]
["bitfinex-derivatives","BTCF0:USTF0",1756069287296,0.78735831,112770.0,112760.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1756069287496,1.19496036,112770.0,112760.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1756069287698,1.13488036,112770.0,112760.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069287992,0.08242036,112770.0,112760.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069288193,0.96592,112770.0,112760.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069288391,2.13378,112780.0,112760.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1756069288594,1.6868,112780.0,112770.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069288895,2.66193566,112780.0,112770.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069289095,3.30679361,112780.0,112770.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069289483,3.30679361,112780.0,112770.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1756069289804,3.30679361,112780.0,112760.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1756069289984,3.22361361,112780.0,112760.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756069290183,3.30979361,112780.0,112770.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1756069290392,3.30979361,112780.0,112770.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069290697,3.31179361,112780.0,112770.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069292095,3.30879361,112780.0,112770.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1756069292298,3.31079361,112780.0,112770.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1756069292604,1.78695566,112780.0,112770.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1756069292897,3.31255361,112780.0,112770.0,0.6518622]
["bitfinex-derivatives","BTCF0:USTF0",1756069293100,0.01497566,112780.0,112770.0,1.51964008]
["bitfinex-derivatives","BTCF0:USTF0",1756069293401,1.68317361,112780.0,112770.0,0.37120213]
["bitfinex-derivatives","BTCF0:USTF0",1756069293698,1.68317361,112780.0,112770.0,0.37120205]
["bitfinex-derivatives","BTCF0:USTF0",1756069294194,1.68317361,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069294396,1.93117361,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069294601,2.26539538,112780.0,112750.0,0.02826212]
["bitfinex-derivatives","BTCF0:USTF0",1756069294800,0.91947795,112760.0,112750.0,0.01040303]
["bitfinex-derivatives","BTCF0:USTF0",1756069295100,1.88347795,112760.0,112750.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069295402,0.3608,112770.0,112760.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756069295610,0.93345361,112780.0,112770.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069295896,1.89693361,112780.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069296098,0.55867795,112770.0,112760.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1756069296304,0.98973067,112770.0,112760.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1756069296492,0.62893067,112770.0,112760.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1756069296698,0.98973067,112770.0,112760.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1756069296895,0.62893067,112770.0,112760.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1756069297101,0.98973067,112770.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069297507,0.99173067,112770.0,112760.0,0.09903313]
["bitfinex-derivatives","BTCF0:USTF0",1756069297905,0.99173067,112770.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069298207,0.99273067,112770.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069298597,1.24273067,112770.0,112740.0,0.46059571]
["bitfinex-derivatives","BTCF0:USTF0",1756069298907,1.32188,112760.0,112750.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069299108,1.32188,112760.0,112750.0,0.09903355]
["bitfinex-derivatives","BTCF0:USTF0",1756069299407,1.57188,112760.0,112750.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1756069299595,1.57188,112760.0,112730.0,0.13619571]
["bitfinex-derivatives","BTCF0:USTF0",1756069299906,0.3608,112750.0,112740.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069300107,0.91947795,112750.0,112740.0,0.09903445]
["bitfinex-derivatives","BTCF0:USTF0",1756069301003,0.91947795,112750.0,112740.0,0.01040445]
["bitfinex-derivatives","BTCF0:USTF0",1756069301207,0.91947795,112750.0,112730.0,0.04956571]
["bitfinex-derivatives","BTCF0:USTF0",1756069301208,1.7281559,112750.0,112730.0,0.04956571]
["bitfinex-derivatives","BTCF0:USTF0",1756069301407,1.87947795,112740.0,112730.0,0.05997101]
["bitfinex-derivatives","BTCF0:USTF0",1756069301602,1.87947795,112740.0,112730.0,0.1010353]
["bitfinex-derivatives","BTCF0:USTF0",1756069302106,1.3208,112740.0,112730.0,0.0124053]
["bitfinex-derivatives","BTCF0:USTF0",1756069302401,1.87847795,112740.0,112730.0,0.0104053]
["bitfinex-derivatives","BTCF0:USTF0",1756069302999,1.87847795,112740.0,112730.0,0.01140575]
["bitfinex-derivatives","BTCF0:USTF0",1756069303511,1.87847795,112740.0,112730.0,0.14760146]
["bitfinex-derivatives","BTCF0:USTF0",1756069303707,1.3198,112740.0,112730.0,0.25167146]
["bitfinex-derivatives","BTCF0:USTF0",1756069304011,1.87847795,112740.0,112730.0,0.14301564]
["bitfinex-derivatives","BTCF0:USTF0",1756069304199,1.87847795,112740.0,112730.0,0.01140564]
["bitfinex-derivatives","BTCF0:USTF0",1756069304407,2.12847795,112740.0,112730.0,0.01140564]
["bitfinex-derivatives","BTCF0:USTF0",1756069304706,2.12847795,112740.0,112720.0,0.04756571]
["bitfinex-derivatives","BTCF0:USTF0",1756069304903,0.91947795,112730.0,112720.0,0.04756571]
["bitfinex-derivatives","BTCF0:USTF0",1756069305310,0.91947795,112730.0,112720.0,0.13619571]
["bitfinex-derivatives","BTCF0:USTF0",1756069305997,1.16947795,112730.0,112710.0,0.04756571]
["bitfinex-derivatives","BTCF0:USTF0",1756069306201,0.91947795,112720.0,112700.0,0.15191226]
["bitfinex-derivatives","BTCF0:USTF0",1756069306402,1.89715795,112710.0,112700.0,0.06328226]
["bitfinex-derivatives","BTCF0:USTF0",1756069306713,2.7708438,112710.0,112680.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069306903,0.93261795,112690.0,112660.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1756069307103,0.99086,112680.0,112660.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1756069307299,0.58903783,112680.0,112670.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069307605,1.55565783,112680.0,112670.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1756069307813,1.98686606,112680.0,112670.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069308407,2.23686606,112680.0,112650.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069308601,0.55867795,112660.0,112650.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069308805,0.3608,112660.0,112650.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069309111,0.91947795,112660.0,112650.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069309302,0.55867795,112660.0,112650.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069309497,0.00814,112660.0,112650.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756069309701,0.00991608,112660.0,112650.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1756069309911,0.55867795,112660.0,112650.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1756069310108,0.55567795,112660.0,112650.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069310405,0.55567795,112660.0,112650.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1756069310616,0.55567795,112660.0,112650.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069310909,0.00814,112670.0,112660.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1756069311101,1.41710823,112680.0,112660.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069311305,0.91947795,112670.0,112660.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1756069311509,0.44914795,112680.0,112660.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756069311711,0.9996859,112680.0,112670.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069312008,1.9889259,112680.0,112670.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1756069312201,0.0075,112670.0,112660.0,0.06290243]
["bitfinex-derivatives","BTCF0:USTF0",1756069312401,0.06293,112660.0,112630.0,0.38079607]
["bitfinex-derivatives","BTCF0:USTF0",1756069312606,0.55867795,112640.0,112630.0,0.54352607]
["bitfinex-derivatives","BTCF0:USTF0",1756069312907,0.99008,112640.0,112630.0,0.54352607]
["bitfinex-derivatives","BTCF0:USTF0",1756069313109,0.99192,112640.0,112630.0,0.97966402]
["bitfinex-derivatives","BTCF0:USTF0",1756069313304,0.99192,112640.0,112630.0,0.67098607]
["bitfinex-derivatives","BTCF0:USTF0",1756069313504,1.62363232,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069313706,1.62363232,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069313707,1.42575437,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069314508,1.06495437,112640.0,112630.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756069314703,1.06495437,112640.0,112630.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1756069314906,1.06495437,112640.0,112630.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1756069315106,1.98443232,112640.0,112630.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1756069315310,1.98543232,112640.0,112630.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069315506,1.06595437,112640.0,112630.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1756069315711,1.62463232,112640.0,112630.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1756069315913,1.62663232,112640.0,112630.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1756069316119,1.62663232,112640.0,112630.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069316411,1.62763232,112640.0,112630.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069316614,1.62763232,112640.0,112630.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069316615,1.06895437,112640.0,112630.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069316910,1.62763232,112640.0,112630.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1756069317106,1.62763232,112640.0,112630.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756069317312,0.57278232,112640.0,112630.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069317505,1.01194437,112640.0,112630.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1756069317712,1.63355232,112640.0,112630.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1756069318108,1.63355232,112640.0,112630.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1756069318310,1.63355232,112640.0,112630.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1756069318709,1.07487437,112640.0,112630.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756069319010,1.07487437,112640.0,112630.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069319212,1.63355232,112640.0,112630.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069320316,1.63355232,112640.0,112630.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069320620,1.63355232,112640.0,112620.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069320621,0.06293,112630.0,112620.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069320811,0.62160795,112630.0,112620.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069321015,0.55867795,112630.0,112610.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756069321212,0.55867795,112630.0,112600.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1756069321213,1.56223795,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069321420,0.06293,112600.0,112590.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069321715,1.56327795,112600.0,112590.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069322108,1.62520795,112600.0,112590.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1756069322311,1.62520795,112600.0,112590.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069322707,1.62920795,112600.0,112590.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069323018,0.06293,112590.0,112570.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1756069323221,1.62824795,112580.0,112570.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069323420,1.62864795,112580.0,112570.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069323635,0.43742537,112600.0,112570.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069323934,0.55867795,112580.0,112570.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069324219,0.06293,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069324413,0.06293,112570.0,112540.0,0.11997226]
["bitfinex-derivatives","BTCF0:USTF0",1756069324414,0.06293,112550.0,112540.0,0.61043226]
["bitfinex-derivatives","BTCF0:USTF0",1756069324613,0.55867795,112550.0,112540.0,0.67628226]
["bitfinex-derivatives","BTCF0:USTF0",1756069324818,0.3608,112570.0,112540.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069325018,0.55867795,112550.0,112540.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069325216,0.36330855,112550.0,112540.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069325417,0.36330855,112550.0,112530.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069325418,1.5307865,112550.0,112530.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069325615,1.57411795,112540.0,112530.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069325816,0.91947795,112550.0,112530.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756069325817,0.3608,112550.0,112530.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756069326012,1.57439795,112540.0,112530.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069326212,0.56882692,112540.0,112530.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069326416,0.01014897,112540.0,112530.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069326619,0.06193,112550.0,112530.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1756069326821,1.02,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069327120,1.63860795,112550.0,112540.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1756069327323,2.75834283,112550.0,112520.0,0.51355226]
["bitfinex-derivatives","BTCF0:USTF0",1756069327512,0.61860795,112530.0,112520.0,0.05896932]
["bitfinex-derivatives","BTCF0:USTF0",1756069327712,2.00000795,112530.0,112520.0,0.05896932]
["bitfinex-derivatives","BTCF0:USTF0",1756069328028,0.3608,112540.0,112520.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069328029,0.05993,112540.0,112520.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069328218,1.58051795,112530.0,112520.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069328524,1.58063795,112530.0,112520.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1756069328720,0.55867795,112530.0,112520.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1756069329022,1.58303795,112530.0,112520.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069329227,0.07094996,112540.0,112530.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069329522,1.02432,112550.0,112530.0,1.42167795]
["bitfinex-derivatives","BTCF0:USTF0",1756069329714,1.59298843,112550.0,112540.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069330218,1.03431048,112550.0,112540.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069330416,1.02624,112550.0,112540.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1756069330614,1.62897795,112550.0,112540.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756069330814,0.05993,112560.0,112540.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1756069331014,1.74885,112570.0,112560.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069331216,2.30752795,112570.0,112560.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069331416,0.05993,112580.0,112560.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1756069331719,0.01014147,112580.0,112570.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069331917,0.11668537,112600.0,112570.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1756069332221,0.04406,112590.0,112580.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069332423,0.08265784,112600.0,112590.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069332620,2.60927795,112610.0,112600.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069332823,3.69117795,112610.0,112600.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069333022,0.04406,112610.0,112600.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069333221,0.55867795,112630.0,112620.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756069333426,1.08726,112640.0,112630.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1756069333625,1.08726,112640.0,112630.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069333822,1.15907817,112640.0,112630.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069334525,1.71775612,112640.0,112630.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069334826,1.21900817,112640.0,112630.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1756069335129,0.55867795,112650.0,112640.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1756069335429,1.04608,112650.0,112640.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069335816,0.44425707,112650.0,112640.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069336019,1.13371,112650.0,112640.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069336317,2.78122,112660.0,112650.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069336626,0.50418707,112670.0,112660.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069336627,0.11431826,112670.0,112660.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069336824,0.6223332,112670.0,112660.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069337027,0.6223332,112670.0,112660.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069337028,1.68150284,112670.0,112660.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069337228,2.28710497,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069337524,0.08675,112660.0,112650.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069337721,1.12181826,112670.0,112660.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1756069337918,0.10399,112690.0,112660.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756069338124,0.07358914,112690.0,112680.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069338318,1.61225621,112690.0,112680.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756069338529,1.61225621,112690.0,112680.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756069338729,2.17899621,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069338931,0.59093707,112680.0,112660.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756069339123,1.60108707,112670.0,112660.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1756069339323,2.03411924,112670.0,112660.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069339519,0.10399,112660.0,112650.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069339726,0.04406,112650.0,112640.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756069340033,1.0989,112650.0,112640.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069340229,1.05484,112650.0,112640.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756069340825,1.0546,112660.0,112650.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1756069341119,0.07223217,112670.0,112660.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1756069341324,0.56118504,112690.0,112680.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756069341526,1.57723995,112690.0,112680.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756069341723,1.99752995,112690.0,112680.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756069341922,0.04375,112680.0,112670.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069342131,0.10324,112680.0,112670.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069342326,0.10324,112680.0,112670.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1756069342527,0.54749707,112680.0,112670.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1756069342723,0.56708003,112680.0,112670.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069342927,0.04375,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069343122,1.60681707,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069343330,2.19344938,112670.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069343636,0.54749707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069343836,0.90829707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069344031,0.54749707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069344232,0.54749707,112660.0,112650.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069344233,0.48800707,112660.0,112650.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069344434,0.84880707,112660.0,112650.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069344628,0.84880707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069344931,1.15829707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069345138,0.04375,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069345440,1.60901707,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069345631,1.60901707,112650.0,112630.0,0.44058612]
["bitfinex-derivatives","BTCF0:USTF0",1756069345632,0.10324,112640.0,112630.0,0.11081612]
["bitfinex-derivatives","BTCF0:USTF0",1756069345833,0.90829707,112640.0,112630.0,0.11081612]
["bitfinex-derivatives","BTCF0:USTF0",1756069346026,0.90829707,112640.0,112630.0,0.01968612]
["bitfinex-derivatives","BTCF0:USTF0",1756069346343,1.15829707,112640.0,112630.0,0.01968612]
["bitfinex-derivatives","BTCF0:USTF0",1756069346837,1.15909707,112640.0,112630.0,0.01968612]
["bitfinex-derivatives","BTCF0:USTF0",1756069347033,1.15909707,112640.0,112620.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069347034,1.15909707,112640.0,112610.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069347234,0.52780707,112620.0,112610.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069347725,0.88860707,112620.0,112610.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069348329,0.88860707,112620.0,112610.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069348525,0.42336,112620.0,112610.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069348733,1.0624,112630.0,112620.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069349035,1.09554,112640.0,112630.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069349230,1.08958,112640.0,112630.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069349535,0.003,112640.0,112630.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069349735,1.06652,112640.0,112630.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069350041,1.06352,112640.0,112630.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069350239,1.7129,112650.0,112630.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069350240,2.7757,112650.0,112640.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069350543,0.86454707,112660.0,112640.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069350544,0.46831707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069350740,1.97139579,112660.0,112630.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1756069351036,1.97139579,112660.0,112640.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1756069351037,0.02406,112650.0,112640.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1756069351229,0.02406,112650.0,112640.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069351230,0.46831707,112650.0,112640.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069351432,1.12249,112660.0,112640.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1756069351630,0.02342,112660.0,112650.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069351844,0.53846704,112670.0,112660.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069352040,0.11387686,112670.0,112660.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069352340,1.62041393,112670.0,112660.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069352541,2.20779393,112670.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069352747,0.52624707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069353245,1.95060707,112660.0,112650.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069353742,0.0609,112650.0,112640.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069353938,0.006,112660.0,112650.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069354437,0.009,112660.0,112650.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069354939,0.003,112660.0,112650.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1756069355144,0.01,112660.0,112650.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1756069356041,0.011,112660.0,112650.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1756069356843,0.006,112660.0,112650.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1756069357138,0.006,112660.0,112650.0,1.26247707]
["bitfinex-derivatives","BTCF0:USTF0",1756069357342,1.69881797,112690.0,112670.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756069357538,0.02961764,112690.0,112680.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069357738,0.02961764,112690.0,112680.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1756069358338,0.49729471,112690.0,112680.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1756069358545,1.20637471,112690.0,112680.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069358734,1.21237471,112690.0,112680.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069359140,0.85157471,112690.0,112680.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069359642,0.73410471,112690.0,112680.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069359847,0.10921227,112690.0,112680.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069360238,0.03661764,112690.0,112680.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069360440,0.96437471,112690.0,112680.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069360746,0.06313,112680.0,112670.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069361047,1.09852967,112680.0,112670.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1756069361241,1.09852967,112680.0,112670.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069361442,1.07287967,112680.0,112670.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069361752,0.01967967,112680.0,112670.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069362245,0.01493797,112690.0,112680.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069362449,0.05809044,112690.0,112680.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069363047,0.03267044,112690.0,112680.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069363248,0.02967044,112690.0,112680.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1756069363641,0.02967044,112690.0,112680.0,1.30479707]
["bitfinex-derivatives","BTCF0:USTF0",1756069363840,1.12000802,112710.0,112690.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1756069364045,1.09658802,112710.0,112700.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069364245,1.14967802,112710.0,112700.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069364444,1.95696509,112710.0,112700.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1756069364753,0.15729,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069364941,1.01013509,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069365448,0.96234707,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069365948,0.97201852,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069366148,0.97501852,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069366445,0.53076145,112700.0,112690.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069366750,0.47219145,112700.0,112690.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069367049,0.47719145,112700.0,112690.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069367246,0.0434,112680.0,112670.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069367454,0.10328,112670.0,112660.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756069367641,0.52265,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069367839,0.60610707,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069368046,0.96690707,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069368447,1.21690707,112670.0,112660.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069368845,0.11845,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069369151,2.01122707,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069369543,1.20617,112650.0,112640.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1756069369745,1.5084,112650.0,112640.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1756069370251,1.56797,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069370646,2.01422707,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069371452,2.01322707,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069371653,2.01422707,112650.0,112640.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756069372054,2.14577707,112650.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069372259,0.95953707,112640.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069372449,0.59873707,112640.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069372863,0.15448,112640.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069373152,0.51528,112640.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069373454,1.09059,112640.0,112630.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1756069373845,0.3618,112650.0,112630.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1756069374054,0.001,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069374253,1.44859,112660.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069374554,0.09302,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069374758,0.90377707,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069375752,0.92339535,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069375948,0.47913828,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069376353,0.45952,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069377058,0.46152,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069378960,0.96253707,112650.0,112640.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069379256,1.99069707,112650.0,112640.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1756069380256,0.46152,112650.0,112640.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069380659,0.003,112650.0,112640.0,1.30172707]
["bitfinex-derivatives","BTCF0:USTF0",1756069380860,1.3862,112670.0,112660.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756069381158,1.45672995,112670.0,112660.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069381359,0.01901995,112670.0,112660.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069381557,0.56399702,112670.0,112660.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1756069381863,0.56399702,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069381864,0.15748,112660.0,112650.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1756069382059,0.98155702,112660.0,112650.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069382355,0.06546,112650.0,112630.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1756069382555,1.18404,112640.0,112630.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1756069382762,1.54484,112640.0,112630.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069382963,0.3695,112660.0,112630.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1756069383155,0.02771943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069383357,0.02001943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069383655,0.02101943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069383855,0.02001943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069384055,0.06020943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069384260,0.12073943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069384455,0.11973943,112660.0,112650.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1756069384660,0.11973943,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069385052,0.01901943,112660.0,112650.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1756069385257,0.001,112660.0,112650.0,1.30172707]
["bitfinex-derivatives","BTCF0:USTF0",1756069385454,0.001,112660.0,112650.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1756069385662,0.10172,112660.0,112650.0,0.25974268]
["bitfinex-derivatives","BTCF0:USTF0",1756069385854,0.12073407,112660.0,112650.0,0.25974268]
["bitfinex-derivatives","BTCF0:USTF0",1756069386156,0.12173407,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069386357,0.08154407,112660.0,112650.0,0.25974295]
["bitfinex-derivatives","BTCF0:USTF0",1756069386558,0.02101407,112660.0,112650.0,0.87054295]
["bitfinex-derivatives","BTCF0:USTF0",1756069386753,1.02176,112670.0,112650.0,0.87254295]
["bitfinex-derivatives","BTCF0:USTF0",1756069386958,1.04077489,112670.0,112660.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069387262,1.09260489,112670.0,112660.0,0.25974295]
["bitfinex-derivatives","BTCF0:USTF0",1756069387461,1.10130489,112670.0,112660.0,0.25974295]
["bitfinex-derivatives","BTCF0:USTF0",1756069387949,1.46210489,112670.0,112660.0,0.19746295]
["bitfinex-derivatives","BTCF0:USTF0",1756069388155,1.51886489,112670.0,112660.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069388363,1.51986489,112670.0,112660.0,0.10244009]
["bitfinex-derivatives","BTCF0:USTF0",1756069388662,1.51986489,112670.0,112660.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069388863,2.21412196,112670.0,112660.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069389164,0.15748,112660.0,112650.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756069389354,0.17649489,112660.0,112650.0,0.10244204]
["bitfinex-derivatives","BTCF0:USTF0",1756069389660,0.17649489,112660.0,112650.0,0.10244263]
["bitfinex-derivatives","BTCF0:USTF0",1756069389863,1.23155196,112660.0,112650.0,0.10244263]
["bitfinex-derivatives","BTCF0:USTF0",1756069390049,1.23155196,112660.0,112650.0,0.10244301]
["bitfinex-derivatives","BTCF0:USTF0",1756069390453,0.78729489,112660.0,112650.0,0.10244301]
["bitfinex-derivatives","BTCF0:USTF0",1756069390756,0.78729489,112660.0,112650.0,0.01308301]
["bitfinex-derivatives","BTCF0:USTF0",1756069390757,1.23155196,112660.0,112650.0,0.01308301]
["bitfinex-derivatives","BTCF0:USTF0",1756069391153,0.04889,112640.0,112630.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1756069391358,1.67829294,112640.0,112630.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1756069391554,1.60808707,112640.0,112630.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1756069391766,1.16383,112640.0,112630.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1756069392756,1.16583,112640.0,112630.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1756069392956,1.16583,112640.0,112630.0,0.54519]
["bitfinex-derivatives","BTCF0:USTF0",1756069393262,1.52663,112640.0,112630.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069393566,1.52763,112640.0,112630.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069394561,0.003,112640.0,112630.0,0.86788448]
["bitfinex-derivatives","BTCF0:USTF0",1756069394868,0.003,112640.0,112630.0,0.50708448]
["bitfinex-derivatives","BTCF0:USTF0",1756069395166,0.003,112640.0,112630.0,1.31214155]
["bitfinex-derivatives","BTCF0:USTF0",1756069395768,0.003,112640.0,112630.0,1.40094225]
["bitfinex-derivatives","BTCF0:USTF0",1756069395968,1.42036,112660.0,112630.0,1.44859311]
["bitfinex-derivatives","BTCF0:USTF0",1756069396270,1.43940954,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069396468,1.42036,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069396657,0.3885599,112660.0,112650.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1756069396856,1.0296199,112660.0,112650.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1756069397068,0.0190599,112660.0,112650.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1756069397367,0.0190599,112660.0,112650.0,0.61788317]
["bitfinex-derivatives","BTCF0:USTF0",1756069397868,0.0190599,112660.0,112650.0,0.88757569]
["bitfinex-derivatives","BTCF0:USTF0",1756069398168,0.0190599,112660.0,112650.0,1.33183276]
["bitfinex-derivatives","BTCF0:USTF0",1756069398571,0.0200599,112660.0,112650.0,1.33183276]
["bitfinex-derivatives","BTCF0:USTF0",1756069398868,0.0200599,112660.0,112650.0,0.88757569]
["bitfinex-derivatives","BTCF0:USTF0",1756069399064,0.55494697,112660.0,112650.0,0.57529569]
["bitfinex-derivatives","BTCF0:USTF0",1756069399270,0.61170697,112660.0,112650.0,0.56488252]
["bitfinex-derivatives","BTCF0:USTF0",1756069399571,0.1664499,112660.0,112650.0,0.63857539]
["bitfinex-derivatives","BTCF0:USTF0",1756069400076,0.1096899,112660.0,112650.0,0.63857539]
["bitfinex-derivatives","BTCF0:USTF0",1756069400262,0.1096899,112660.0,112650.0,0.63857538]
["bitfinex-derivatives","BTCF0:USTF0",1756069400768,0.0694999,112660.0,112650.0,0.63857538]
["bitfinex-derivatives","BTCF0:USTF0",1756069400967,0.0607999,112660.0,112650.0,0.63857538]
["bitfinex-derivatives","BTCF0:USTF0",1756069401267,1.67674253,112660.0,112650.0,0.57629538]
["bitfinex-derivatives","BTCF0:USTF0",1756069401465,1.73350253,112660.0,112650.0,0.53562538]
["bitfinex-derivatives","BTCF0:USTF0",1756069401669,1.73350253,112660.0,112650.0,0.48126538]
["bitfinex-derivatives","BTCF0:USTF0",1756069402078,2.34430253,112660.0,112650.0,0.11005252]
["bitfinex-derivatives","BTCF0:USTF0",1756069402970,2.34430253,112660.0,112650.0,0.01969252]
["bitfinex-derivatives","BTCF0:USTF0",1756069402971,2.34530253,112660.0,112650.0,0.01969252]
["bitfinex-derivatives","BTCF0:USTF0",1756069403176,2.34530253,112660.0,112650.0,0.0326709]
["bitfinex-derivatives","BTCF0:USTF0",1756069403569,2.34630253,112660.0,112650.0,0.0326709]
["bitfinex-derivatives","BTCF0:USTF0",1756069405380,2.34630253,112660.0,112650.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1756069405580,1.7833299,112660.0,112650.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1756069405769,1.4196499,112660.0,112650.0,0.1784709]
["bitfinex-derivatives","BTCF0:USTF0",1756069405969,0.72750253,112660.0,112650.0,0.27138087]
["bitfinex-derivatives","BTCF0:USTF0",1756069406278,1.1127299,112660.0,112650.0,0.28179471]
["bitfinex-derivatives","BTCF0:USTF0",1756069406468,0.1116899,112660.0,112650.0,0.28179471]
["bitfinex-derivatives","BTCF0:USTF0",1756069406670,1.0215399,112660.0,112650.0,0.28179471]
["bitfinex-derivatives","BTCF0:USTF0",1756069407164,1.0215399,112660.0,112650.0,0.27138087]
["bitfinex-derivatives","BTCF0:USTF0",1756069407673,1.0205399,112660.0,112650.0,0.63218087]
["bitfinex-derivatives","BTCF0:USTF0",1756069407871,0.0210599,112660.0,112650.0,0.8925942]
["bitfinex-derivatives","BTCF0:USTF0",1756069408080,0.0210599,112660.0,112650.0,1.4412335]
["bitfinex-derivatives","BTCF0:USTF0",1756069408474,0.0210599,112660.0,112650.0,0.88218087]
["bitfinex-derivatives","BTCF0:USTF0",1756069408978,0.0190599,112660.0,112650.0,0.88218087]
["bitfinex-derivatives","BTCF0:USTF0",1756069409178,0.0586799,112660.0,112650.0,0.88218087]
["bitfinex-derivatives","BTCF0:USTF0",1756069409375,0.0586799,112660.0,112650.0,0.88216392]
["bitfinex-derivatives","BTCF0:USTF0",1756069409570,0.72085253,112660.0,112650.0,0.57244392]
["bitfinex-derivatives","BTCF0:USTF0",1756069409771,0.72085253,112660.0,112650.0,0.63216392]
["bitfinex-derivatives","BTCF0:USTF0",1756069410476,0.66712253,112660.0,112650.0,0.63216392]
["bitfinex-derivatives","BTCF0:USTF0",1756069411277,1.02792253,112660.0,112650.0,0.27136392]
["bitfinex-derivatives","BTCF0:USTF0",1756069411478,1.08060253,112660.0,112650.0,0.11873392]
["bitfinex-derivatives","BTCF0:USTF0",1756069412478,1.08060253,112660.0,112650.0,0.10577252]
["bitfinex-derivatives","BTCF0:USTF0",1756069412479,1.08160253,112660.0,112650.0,0.10577252]
["bitfinex-derivatives","BTCF0:USTF0",1756069412673,1.0157799,112660.0,112650.0,0.61920252]
["bitfinex-derivatives","BTCF0:USTF0",1756069412871,1.0609099,112660.0,112650.0,0.25840252]
["bitfinex-derivatives","BTCF0:USTF0",1756069413175,2.03344253,112660.0,112650.0,0.14767252]
["bitfinex-derivatives","BTCF0:USTF0",1756069413376,2.03344253,112660.0,112650.0,0.10577252]
["bitfinex-derivatives","BTCF0:USTF0",1756069413982,1.4217099,112660.0,112650.0,0.25840252]
["bitfinex-derivatives","BTCF0:USTF0",1756069414882,1.3739799,112660.0,112650.0,0.25840252]
["bitfinex-derivatives","BTCF0:USTF0",1756069415088,1.0130599,112660.0,112650.0,0.86920252]
["bitfinex-derivatives","BTCF0:USTF0",1756069415681,1.0130599,112660.0,112650.0,0.88263082]
["bitfinex-derivatives","BTCF0:USTF0",1756069415990,0.0210599,112660.0,112650.0,0.88263082]
["bitfinex-derivatives","BTCF0:USTF0",1756069416183,0.0200599,112660.0,112650.0,0.88263082]
["bitfinex-derivatives","BTCF0:USTF0",1756069416488,0.0190599,112660.0,112650.0,0.88263082]
["bitfinex-derivatives","BTCF0:USTF0",1756069416981,0.0579399,112660.0,112650.0,0.88263082]
["bitfinex-derivatives","BTCF0:USTF0",1756069417880,1.32922253,112660.0,112650.0,0.11920082]
["bitfinex-derivatives","BTCF0:USTF0",1756069418977,0.7701699,112660.0,112650.0,0.22082082]
["bitfinex-derivatives","BTCF0:USTF0",1756069419176,1.32922253,112660.0,112650.0,0.20739252]
["bitfinex-derivatives","BTCF0:USTF0",1756069419374,1.32922253,112660.0,112650.0,0.16110176]
["bitfinex-derivatives","BTCF0:USTF0",1756069419588,1.33122253,112660.0,112650.0,0.11920176]
["bitfinex-derivatives","BTCF0:USTF0",1756069419888,1.33122253,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069420084,1.33122253,112660.0,112650.0,0.17021169]
["bitfinex-derivatives","BTCF0:USTF0",1756069420288,1.33122253,112660.0,112650.0,0.11920169]
["bitfinex-derivatives","BTCF0:USTF0",1756069420586,0.7721699,112660.0,112650.0,0.11920169]
["bitfinex-derivatives","BTCF0:USTF0",1756069420791,0.4694899,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069420985,1.3682199,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069421175,1.4090999,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069421485,2.02708253,112660.0,112650.0,0.16110169]
["bitfinex-derivatives","BTCF0:USTF0",1756069421789,2.02708253,112660.0,112650.0,0.11920169]
["bitfinex-derivatives","BTCF0:USTF0",1756069422180,2.02308253,112660.0,112650.0,0.12320169]
["bitfinex-derivatives","BTCF0:USTF0",1756069422685,2.02308253,112660.0,112650.0,0.12020169]
["bitfinex-derivatives","BTCF0:USTF0",1756069422881,1.93252253,112660.0,112650.0,0.27283169]
["bitfinex-derivatives","BTCF0:USTF0",1756069423088,1.97140253,112660.0,112650.0,0.27283169]
["bitfinex-derivatives","BTCF0:USTF0",1756069423283,1.97040253,112660.0,112650.0,0.27283169]
["bitfinex-derivatives","BTCF0:USTF0",1756069423483,1.61160253,112660.0,112650.0,0.27283169]
["bitfinex-derivatives","BTCF0:USTF0",1756069424093,1.61260253,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069424888,1.61160253,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069425493,1.4133499,112660.0,112650.0,0.28224526]
["bitfinex-derivatives","BTCF0:USTF0",1756069425783,1.4133499,112660.0,112650.0,0.27183169]
["bitfinex-derivatives","BTCF0:USTF0",1756069425993,1.97240253,112660.0,112650.0,0.28224536]
["bitfinex-derivatives","BTCF0:USTF0",1756069426787,0.0273099,112660.0,112650.0,0.28224536]
["bitfinex-derivatives","BTCF0:USTF0",1756069426991,1.0460299,112660.0,112650.0,0.28224536]
["bitfinex-derivatives","BTCF0:USTF0",1756069427190,1.0397799,112660.0,112650.0,0.28224536]
["bitfinex-derivatives","BTCF0:USTF0",1756069427380,0.0210599,112660.0,112650.0,0.84129799]
["bitfinex-derivatives","BTCF0:USTF0",1756069428189,0.0210599,112660.0,112650.0,0.83088432]
["bitfinex-derivatives","BTCF0:USTF0",1756069428391,0.0210599,112660.0,112650.0,1.19168432]
["bitfinex-derivatives","BTCF0:USTF0",1756069428690,0.0190599,112660.0,112650.0,1.20209771]
["bitfinex-derivatives","BTCF0:USTF0",1756069429089,0.0190599,112660.0,112650.0,1.57811928]
["bitfinex-derivatives","BTCF0:USTF0",1756069429289,1.01436,112680.0,112670.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1756069429487,1.11021802,112690.0,112680.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756069429684,1.11021802,112690.0,112680.0,0.25259284]
["bitfinex-derivatives","BTCF0:USTF0",1756069430290,1.06243,112690.0,112680.0,0.25259284]
["bitfinex-derivatives","BTCF0:USTF0",1756069430890,1.67416263,112690.0,112680.0,0.09996284]
["bitfinex-derivatives","BTCF0:USTF0",1756069431695,1.67516263,112690.0,112680.0,0.09996284]
["bitfinex-derivatives","BTCF0:USTF0",1756069432593,1.67616263,112690.0,112680.0,0.09996284]
["bitfinex-derivatives","BTCF0:USTF0",1756069433380,1.11711,112690.0,112680.0,0.16264284]
["bitfinex-derivatives","BTCF0:USTF0",1756069433590,1.11711,112690.0,112680.0,0.61556284]
["bitfinex-derivatives","BTCF0:USTF0",1756069433791,1.11711,112690.0,112680.0,0.25476284]
["bitfinex-derivatives","BTCF0:USTF0",1756069434092,1.11711,112690.0,112680.0,0.26517333]
["bitfinex-derivatives","BTCF0:USTF0",1756069434989,1.11711,112690.0,112680.0,0.11037333]
["bitfinex-derivatives","BTCF0:USTF0",1756069435493,1.67616263,112690.0,112680.0,0.11037333]
["bitfinex-derivatives","BTCF0:USTF0",1756069435791,0.02119,112670.0,112650.0,0.20186338]
["bitfinex-derivatives","BTCF0:USTF0",1756069435986,1.99567263,112660.0,112650.0,0.14952338]
["bitfinex-derivatives","BTCF0:USTF0",1756069436186,1.07582,112660.0,112650.0,0.66512338]
["bitfinex-derivatives","BTCF0:USTF0",1756069436488,1.07582,112660.0,112650.0,0.20186338]
["bitfinex-derivatives","BTCF0:USTF0",1756069436489,1.43662,112660.0,112650.0,0.20186338]
["bitfinex-derivatives","BTCF0:USTF0",1756069436687,1.63487263,112660.0,112650.0,0.10187252]
["bitfinex-derivatives","BTCF0:USTF0",1756069436896,1.63487263,112660.0,112650.0,0.15052338]
["bitfinex-derivatives","BTCF0:USTF0",1756069437288,1.63487263,112660.0,112650.0,0.10287252]
["bitfinex-derivatives","BTCF0:USTF0",1756069437488,0.66839263,112660.0,112650.0,0.14265252]
["bitfinex-derivatives","BTCF0:USTF0",1756069437692,0.9888,112660.0,112650.0,1.22517601]
["bitfinex-derivatives","BTCF0:USTF0",1756069437893,0.06399,112670.0,112660.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069437894,1.63327263,112670.0,112660.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069438191,1.07422,112670.0,112660.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069438392,1.63327263,112670.0,112650.0,0.13302338]
["bitfinex-derivatives","BTCF0:USTF0",1756069438589,0.66839263,112660.0,112650.0,0.02269252]
["bitfinex-derivatives","BTCF0:USTF0",1756069438896,1.02919263,112660.0,112650.0,0.01969252]
["bitfinex-derivatives","BTCF0:USTF0",1756069439084,0.72014,112660.0,112650.0,0.00645252]
["bitfinex-derivatives","BTCF0:USTF0",1756069439288,1.27919263,112660.0,112650.0,0.00645252]
["bitfinex-derivatives","BTCF0:USTF0",1756069439988,1.02919263,112660.0,112650.0,0.00645252]
["bitfinex-derivatives","BTCF0:USTF0",1756069440189,1.03019263,112660.0,112650.0,0.00645252]
["bitfinex-derivatives","BTCF0:USTF0",1756069440604,0.98824,112660.0,112650.0,1.05248515]
["bitfinex-derivatives","BTCF0:USTF0",1756069440895,0.001,112660.0,112650.0,1.46093601]
["bitfinex-derivatives","BTCF0:USTF0",1756069441098,0.002,112660.0,112650.0,1.46093601]
["bitfinex-derivatives","BTCF0:USTF0",1756069442297,0.001,112660.0,112650.0,1.46193601]
["bitfinex-derivatives","BTCF0:USTF0",1756069442500,0.02516,112660.0,112650.0,0.65288338]
["bitfinex-derivatives","BTCF0:USTF0",1756069442898,0.02516,112660.0,112650.0,0.65488338]
["bitfinex-derivatives","BTCF0:USTF0",1756069443099,0.02416,112660.0,112650.0,0.65488338]
["bitfinex-derivatives","BTCF0:USTF0",1756069443399,0.02416,112660.0,112650.0,0.65288338]
["bitfinex-derivatives","BTCF0:USTF0",1756069443597,0.05075,112670.0,112650.0,0.65388338]
["bitfinex-derivatives","BTCF0:USTF0",1756069443790,0.02416,112670.0,112660.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069444503,1.88249263,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069444504,0.98512,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069444696,1.0043005,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069445395,1.80071297,112680.0,112670.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1756069445703,1.80071297,112680.0,112670.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069445894,1.80271297,112680.0,112670.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069446602,1.59174313,112680.0,112670.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756069446796,1.0326905,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069446997,1.3934905,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069447403,1.0317705,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069448596,1.37339,112680.0,112670.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1756069449103,1.93244263,112680.0,112670.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069449304,1.93244263,112680.0,112660.0,0.14687728]
["bitfinex-derivatives","BTCF0:USTF0",1756069449497,0.60980263,112670.0,112660.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069449698,0.05075,112660.0,112650.0,0.6360898]
["bitfinex-derivatives","BTCF0:USTF0",1756069449895,0.60980263,112670.0,112650.0,0.64650206]
["bitfinex-derivatives","BTCF0:USTF0",1756069450104,1.92624263,112660.0,112650.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1756069450398,1.36719,112660.0,112650.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1756069450606,1.92624263,112660.0,112650.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1756069451001,1.36719,112660.0,112650.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1756069451197,1.92624263,112660.0,112650.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1756069452205,1.92624263,112660.0,112650.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1756069452408,1.92624263,112660.0,112650.0,0.1319028]
["bitfinex-derivatives","BTCF0:USTF0",1756069453011,2.17624263,112660.0,112650.0,0.0497228]
["bitfinex-derivatives","BTCF0:USTF0",1756069453610,1.61719,112660.0,112650.0,0.1124028]
["bitfinex-derivatives","BTCF0:USTF0",1756069453908,1.61351,112660.0,112650.0,0.1945828]
["bitfinex-derivatives","BTCF0:USTF0",1756069454505,1.25271,112660.0,112650.0,0.1945828]
["bitfinex-derivatives","BTCF0:USTF0",1756069454808,1.61351,112660.0,112650.0,0.1945828]
["bitfinex-derivatives","BTCF0:USTF0",1756069455111,2.17260263,112660.0,112650.0,0.2857028]
["bitfinex-derivatives","BTCF0:USTF0",1756069455311,2.17360263,112660.0,112650.0,0.2857028]
["bitfinex-derivatives","BTCF0:USTF0",1756069455811,1.61455,112660.0,112650.0,0.1706828]
["bitfinex-derivatives","BTCF0:USTF0",1756069456214,1.61455,112660.0,112650.0,0.08863252]
["bitfinex-derivatives","BTCF0:USTF0",1756069456608,2.17360263,112660.0,112650.0,0.08863252]
["bitfinex-derivatives","BTCF0:USTF0",1756069457113,2.17360263,112660.0,112650.0,0.00645252]
["bitfinex-derivatives","BTCF0:USTF0",1756069457307,0.05075,112650.0,112630.0,0.11403728]
["bitfinex-derivatives","BTCF0:USTF0",1756069457507,0.3608,112650.0,112630.0,0.13827923]
["bitfinex-derivatives","BTCF0:USTF0",1756069457710,0.05075,112650.0,112640.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1756069457913,1.56660263,112650.0,112640.0,0.09259421]
["bitfinex-derivatives","BTCF0:USTF0",1756069458109,1.56660263,112650.0,112640.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069458408,1.87665263,112650.0,112630.0,0.10758476]
["bitfinex-derivatives","BTCF0:USTF0",1756069458617,0.60980263,112640.0,112630.0,0.11799944]
["bitfinex-derivatives","BTCF0:USTF0",1756069458811,0.97060263,112640.0,112630.0,0.11799948]
["bitfinex-derivatives","BTCF0:USTF0",1756069459015,0.97060263,112640.0,112630.0,0.11799979]
["bitfinex-derivatives","BTCF0:USTF0",1756069459214,0.41155,112640.0,112630.0,0.11799979]
["bitfinex-derivatives","BTCF0:USTF0",1756069459409,0.97060263,112640.0,112630.0,0.11799979]
["bitfinex-derivatives","BTCF0:USTF0",1756069459610,0.97060263,112640.0,112630.0,0.11999979]
["bitfinex-derivatives","BTCF0:USTF0",1756069460112,1.22060263,112640.0,112630.0,0.01241503]
["bitfinex-derivatives","BTCF0:USTF0",1756069460316,0.97060263,112640.0,112630.0,0.01241527]
["bitfinex-derivatives","BTCF0:USTF0",1756069460507,0.05075,112640.0,112630.0,0.13437512]
["bitfinex-derivatives","BTCF0:USTF0",1756069460705,1.02632037,112640.0,112630.0,0.24939512]
["bitfinex-derivatives","BTCF0:USTF0",1756069460912,1.02632037,112640.0,112630.0,0.24739505]
["bitfinex-derivatives","BTCF0:USTF0",1756069460913,0.97577037,112640.0,112630.0,0.24739505]
["bitfinex-derivatives","BTCF0:USTF0",1756069461116,1.96438323,112640.0,112630.0,0.18671505]
["bitfinex-derivatives","BTCF0:USTF0",1756069461314,1.96438323,112640.0,112630.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756069461513,1.96438323,112640.0,112630.0,0.01041524]
["bitfinex-derivatives","BTCF0:USTF0",1756069461816,0.04953,112630.0,112620.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756069462019,0.96938263,112630.0,112620.0,0.01041557]
["bitfinex-derivatives","BTCF0:USTF0",1756069463013,1.36661,112630.0,112620.0,0.15618975]
["bitfinex-derivatives","BTCF0:USTF0",1756069463218,1.92470263,112630.0,112620.0,0.19325557]
["bitfinex-derivatives","BTCF0:USTF0",1756069463522,1.92470263,112630.0,112620.0,0.13228557]
["bitfinex-derivatives","BTCF0:USTF0",1756069463720,1.92570263,112630.0,112620.0,0.11489569]
["bitfinex-derivatives","BTCF0:USTF0",1756069464018,1.92570263,112630.0,112620.0,0.03431569]
["bitfinex-derivatives","BTCF0:USTF0",1756069464421,2.17570263,112630.0,112620.0,0.0343131]
["bitfinex-derivatives","BTCF0:USTF0",1756069464610,2.17570263,112630.0,112600.0,0.50912497]
["bitfinex-derivatives","BTCF0:USTF0",1756069464811,0.01522,112610.0,112600.0,0.50912497]
["bitfinex-derivatives","BTCF0:USTF0",1756069465008,0.96962,112610.0,112600.0,0.50912497]
["bitfinex-derivatives","BTCF0:USTF0",1756069465210,1.52867263,112610.0,112600.0,0.14832497]
["bitfinex-derivatives","BTCF0:USTF0",1756069466216,1.37257263,112620.0,112600.0,0.21952497]
["bitfinex-derivatives","BTCF0:USTF0",1756069466421,0.95416,112610.0,112600.0,0.21952497]
["bitfinex-derivatives","BTCF0:USTF0",1756069466721,0.95416,112610.0,112600.0,0.22152497]
["bitfinex-derivatives","BTCF0:USTF0",1756069466924,0.95416,112610.0,112600.0,0.30210497]
["bitfinex-derivatives","BTCF0:USTF0",1756069467420,0.95416,112610.0,112600.0,0.28201086]
["bitfinex-derivatives","BTCF0:USTF0",1756069467814,0.95416,112610.0,112600.0,0.22104086]
["bitfinex-derivatives","BTCF0:USTF0",1756069468015,0.96938,112610.0,112600.0,0.17152086]
["bitfinex-derivatives","BTCF0:USTF0",1756069468220,0.95416,112610.0,112600.0,0.23249086]
["bitfinex-derivatives","BTCF0:USTF0",1756069468520,0.95416,112610.0,112600.0,0.28201086]
["bitfinex-derivatives","BTCF0:USTF0",1756069468918,1.37257263,112620.0,112610.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756069469123,2.32409263,112620.0,112610.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069469521,2.32409263,112620.0,112600.0,0.04865086]
["bitfinex-derivatives","BTCF0:USTF0",1756069469724,0.93507263,112610.0,112600.0,0.12923086]
["bitfinex-derivatives","BTCF0:USTF0",1756069470418,0.01522,112610.0,112600.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1756069470623,1.32634,112610.0,112600.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756069470927,1.32634,112610.0,112600.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069471426,1.32634,112610.0,112600.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069471611,1.32734,112610.0,112600.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069471816,1.32734,112610.0,112600.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069472317,1.88639263,112610.0,112600.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756069472729,1.88639263,112610.0,112600.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069472919,1.32834,112610.0,112600.0,0.12823086]
["bitfinex-derivatives","BTCF0:USTF0",1756069473428,1.88739263,112610.0,112600.0,0.12823086]
["bitfinex-derivatives","BTCF0:USTF0",1756069473828,1.32834,112610.0,112600.0,0.23049086]
["bitfinex-derivatives","BTCF0:USTF0",1756069474129,1.88739263,112610.0,112600.0,0.04765086]
["bitfinex-derivatives","BTCF0:USTF0",1756069474618,2.12217263,112610.0,112590.0,0.04765086]
["bitfinex-derivatives","BTCF0:USTF0",1756069474817,0.93433263,112600.0,112590.0,0.04765086]
["bitfinex-derivatives","BTCF0:USTF0",1756069476125,0.37528,112600.0,112590.0,0.04865086]
["bitfinex-derivatives","BTCF0:USTF0",1756069476320,0.93433263,112600.0,112590.0,0.04865086]
["bitfinex-derivatives","BTCF0:USTF0",1756069476725,0.93433263,112600.0,112590.0,0.1396488]
["bitfinex-derivatives","BTCF0:USTF0",1756069477128,1.87973263,112600.0,112590.0,0.1396488]
["bitfinex-derivatives","BTCF0:USTF0",1756069477423,1.87973263,112600.0,112590.0,0.2419088]
["bitfinex-derivatives","BTCF0:USTF0",1756069477424,1.3184,112600.0,112590.0,0.2419088]
["bitfinex-derivatives","BTCF0:USTF0",1756069477826,1.31768,112600.0,112590.0,0.2419088]
["bitfinex-derivatives","BTCF0:USTF0",1756069478023,0.01448,112600.0,112590.0,0.23149086]
["bitfinex-derivatives","BTCF0:USTF0",1756069478228,1.31776,112600.0,112590.0,0.24190846]
["bitfinex-derivatives","BTCF0:USTF0",1756069478623,1.31776,112600.0,112590.0,0.29142846]
["bitfinex-derivatives","BTCF0:USTF0",1756069478819,1.31776,112600.0,112590.0,0.13964846]
["bitfinex-derivatives","BTCF0:USTF0",1756069479013,3.12416526,112600.0,112590.0,0.05906854]
["bitfinex-derivatives","BTCF0:USTF0",1756069479217,3.12416526,112600.0,112570.0,0.1296406]
["bitfinex-derivatives","BTCF0:USTF0",1756069479528,0.91985263,112580.0,112570.0,0.06295148]
["bitfinex-derivatives","BTCF0:USTF0",1756069479730,2.2954795,112580.0,112570.0,0.01389088]
["bitfinex-derivatives","BTCF0:USTF0",1756069479917,2.5454795,112580.0,112550.0,0.06603667]
["bitfinex-derivatives","BTCF0:USTF0",1756069480229,2.5454795,112580.0,112530.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1756069480230,0.01455,112550.0,112530.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1756069480424,1.30528,112540.0,112530.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1756069480631,1.87888263,112540.0,112530.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1756069480922,1.87888263,112540.0,112520.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1756069480923,1.86433263,112540.0,112520.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1756069481122,0.01455,112530.0,112510.0,0.62389807]
["bitfinex-derivatives","BTCF0:USTF0",1756069481330,0.37535,112540.0,112520.0,0.18196465]
["bitfinex-derivatives","BTCF0:USTF0",1756069481522,0.94556,112530.0,112520.0,0.23148465]
["bitfinex-derivatives","BTCF0:USTF0",1756069481925,1.32091,112530.0,112520.0,0.16028465]
["bitfinex-derivatives","BTCF0:USTF0",1756069482119,1.87996263,112530.0,112520.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069482324,1.51916263,112530.0,112520.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069482518,0.94556,112530.0,112520.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069482721,0.57360263,112540.0,112530.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069482927,1.87952263,112540.0,112530.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069483123,1.86461263,112540.0,112530.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756069483427,1.32011,112540.0,112530.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756069483631,1.87916263,112540.0,112530.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069483826,0.01455,112530.0,112520.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069484024,1.30556,112540.0,112520.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756069484232,0.01455,112510.0,112500.0,0.08876272]
["bitfinex-derivatives","BTCF0:USTF0",1756069484432,0.57360263,112510.0,112500.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069484729,0.93440263,112520.0,112510.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069485422,1.00474738,112520.0,112510.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069486632,0.01455,112510.0,112500.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069486823,1.52012263,112510.0,112500.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069487025,0.96107,112510.0,112500.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069487325,0.94652,112510.0,112500.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069487524,1.37962475,112520.0,112510.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1756069487720,1.01782475,112520.0,112510.0,1.15221263]
["bitfinex-derivatives","BTCF0:USTF0",1756069488022,0.07034475,112520.0,112510.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069488336,1.86745263,112530.0,112520.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069488929,1.50665263,112530.0,112520.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756069489135,1.88200263,112530.0,112520.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069489827,1.88300263,112530.0,112520.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756069490429,0.001,112530.0,112520.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069490634,0.94672,112530.0,112520.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1756069491234,0.94672,112530.0,112520.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756069491420,0.94672,112530.0,112520.0,1.40221263]
["bitfinex-derivatives","BTCF0:USTF0",1756069491620,0.001,112530.0,112520.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756069491825,0.001,112530.0,112520.0,1.40221263]
["bitfinex-derivatives","BTCF0:USTF0",1756069492833,1.55789534,112550.0,112520.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756069493144,0.93508263,112540.0,112530.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756069493334,0.39780033,112540.0,112530.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756069493721,0.03700033,112540.0,112530.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1756069493933,0.02177033,112540.0,112530.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069494330,0.02277033,112540.0,112530.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069494835,0.02277033,112540.0,112530.0,1.14992263]
["bitfinex-derivatives","BTCF0:USTF0",1756069495034,0.02277033,112540.0,112530.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069496235,0.02477033,112540.0,112530.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069496828,0.02477033,112540.0,112530.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1756069496829,0.58382296,112540.0,112530.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1756069497233,0.02477033,112540.0,112530.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069498835,0.02477033,112540.0,112530.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1756069499134,0.02477033,112540.0,112530.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069500235,0.02477033,112540.0,112530.0,1.39992263]
["bitfinex-derivatives","BTCF0:USTF0",1756069500436,0.46958859,112550.0,112530.0,2.34572263]
["bitfinex-derivatives","BTCF0:USTF0",1756069500733,0.03208859,112550.0,112540.0,1.14992263]
["bitfinex-derivatives","BTCF0:USTF0",1756069500938,0.02388,112550.0,112540.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1756069501132,0.05515907,112550.0,112540.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1756069501331,0.09336907,112550.0,112540.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1756069501532,0.09336907,112550.0,112540.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069501947,0.05515907,112550.0,112540.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069502246,0.09336907,112550.0,112540.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069502539,2.2075417,112550.0,112540.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1756069502736,2.2075417,112550.0,112540.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1756069503134,2.2095417,112550.0,112540.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1756069503340,2.2095417,112550.0,112540.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1756069503541,1.39948907,112550.0,112540.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069503839,1.40048907,112550.0,112540.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069504039,1.9595417,112550.0,112540.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069504239,1.9585417,112550.0,112540.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069504441,1.9595417,112550.0,112540.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069504740,2.2247717,112550.0,112540.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756069505136,0.03911,112540.0,112530.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756069505338,0.03911,112540.0,112510.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756069505339,0.06209,112520.0,112510.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756069505634,0.70399263,112520.0,112510.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756069505837,1.31479263,112520.0,112500.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756069506026,1.06479263,112510.0,112500.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756069506226,2.02295263,112510.0,112500.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756069506430,2.02295263,112510.0,112500.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756069506942,2.02295263,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069507138,0.11786,112490.0,112480.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1756069507329,1.65591263,112490.0,112480.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1756069507534,1.65591263,112490.0,112480.0,0.56565269]
["bitfinex-derivatives","BTCF0:USTF0",1756069507736,1.65591263,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756069507944,1.65391263,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756069508238,1.0981,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756069508434,1.65715263,112490.0,112480.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1756069508641,1.09522,112490.0,112480.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1756069508835,0.69479263,112490.0,112480.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1756069509037,1.42105,112500.0,112480.0,0.84833263]
["bitfinex-derivatives","BTCF0:USTF0",1756069509236,0.46153,112500.0,112480.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756069509437,1.42093,112500.0,112490.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1756069509639,1.42093,112500.0,112490.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069509838,1.97998263,112500.0,112490.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756069510032,0.02861,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756069510242,0.68839263,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756069511539,0.68839263,112490.0,112480.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756069511735,0.68839263,112490.0,112480.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756069512042,0.68839263,112490.0,112480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756069512438,0.12934,112490.0,112480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756069512642,0.03105191,112490.0,112480.0,1.03920263]
["bitfinex-derivatives","BTCF0:USTF0",1756069512839,0.97504,112490.0,112480.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1756069513144,1.64555263,112490.0,112480.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1756069513345,0.10073,112490.0,112480.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1756069513542,1.97838263,112500.0,112490.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1756069513744,1.08698,112500.0,112490.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069514239,1.11837091,112500.0,112490.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069515748,1.11937091,112500.0,112490.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756069516544,0.03239091,112500.0,112490.0,1.03912263]
["bitfinex-derivatives","BTCF0:USTF0",1756069516842,0.03239091,112500.0,112490.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1756069517848,0.03239091,112500.0,112490.0,1.39992263]
["bitfinex-derivatives","BTCF0:USTF0",1756069518351,0.03239091,112500.0,112490.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756069518552,0.05027091,112500.0,112490.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1756069519953,0.03239091,112500.0,112490.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1756069520253,0.03239091,112500.0,112490.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756069521243,0.05398669,112500.0,112490.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756069521444,0.08259669,112500.0,112490.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069521751,0.10047669,112500.0,112490.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1756069522056,0.05398669,112500.0,112490.0,1.14992263]
["bitfinex-derivatives","BTCF0:USTF0",1756069522347,0.07162385,112520.0,112510.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756069522542,0.02159831,112520.0,112510.0,0.78507263]
["bitfinex-derivatives","BTCF0:USTF0",1756069522738,0.02159831,112520.0,112510.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069523552,0.0555841,112520.0,112510.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069524257,0.0730141,112520.0,112510.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069524459,0.0710141,112520.0,112510.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069524753,0.0740141,112520.0,112510.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069524952,0.5486741,112520.0,112510.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069525153,1.10772673,112520.0,112510.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069525345,1.10772673,112520.0,112510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756069525654,0.13129,112510.0,112500.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069525843,1.66522094,112510.0,112500.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069526243,1.10616831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069526448,1.66522094,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069526851,1.10616831,112510.0,112500.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756069527148,1.46796831,112510.0,112500.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756069527352,2.02702094,112510.0,112500.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756069527552,1.46796831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069527951,1.46896831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069528352,1.66722094,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069528554,2.02802094,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069528751,1.10816831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069528959,0.97687831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069529258,0.02359831,112510.0,112500.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069529860,0.02359831,112510.0,112500.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069530855,0.04102831,112510.0,112500.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069531159,0.02359831,112510.0,112500.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069531966,0.0236016,112510.0,112500.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069532263,0.0236016,112510.0,112500.0,1.14587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069532465,0.0236016,112510.0,112500.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069532655,0.39278579,112520.0,112500.0,1.41550945]
["bitfinex-derivatives","BTCF0:USTF0",1756069532856,0.02098,112540.0,112530.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756069533061,2.80918802,112550.0,112540.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069533460,3.16998802,112550.0,112540.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069534062,3.03622,112550.0,112540.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069534261,1.3082,112550.0,112540.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069534461,0.9474,112550.0,112540.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069534863,0.9474,112550.0,112540.0,0.78507263]
["bitfinex-derivatives","BTCF0:USTF0",1756069535063,0.04778802,112560.0,112550.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069535365,0.42457411,112590.0,112570.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069535569,0.0267209,112590.0,112580.0,0.95720263]
["bitfinex-derivatives","BTCF0:USTF0",1756069535761,1.30592,112600.0,112590.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756069535964,1.3633,112600.0,112590.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756069536258,1.38428,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069536464,0.46693314,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069536663,0.44595314,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069536856,0.38857314,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069537059,0.38957314,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069537866,0.02877314,112600.0,112590.0,1.14587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069538070,0.02877314,112600.0,112590.0,1.39587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069538478,0.02877314,112600.0,112590.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756069538778,0.03077314,112600.0,112590.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756069539676,0.08815314,112600.0,112590.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756069540080,0.03077314,112600.0,112590.0,1.39587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069540968,0.03077314,112600.0,112590.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756069541665,0.14828314,112600.0,112590.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756069541869,0.79331577,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069542067,0.79331577,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069542379,1.15411577,112600.0,112590.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756069542574,0.79231577,112600.0,112590.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756069542882,1.15411577,112600.0,112590.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756069543265,1.15411577,112600.0,112590.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069543670,1.15311577,112600.0,112590.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069543880,1.15411577,112600.0,112590.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069544178,0.98977577,112600.0,112580.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1756069544375,0.02977314,112600.0,112590.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756069544677,0.16844017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069546182,0.16744017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069546474,0.04893017,112600.0,112590.0,1.39587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069546681,0.04893017,112600.0,112590.0,1.14587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069547080,0.04993017,112600.0,112590.0,1.14587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069547867,0.04993017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069548067,0.10731017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069548284,0.16844017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069548474,0.14746017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069549369,0.10731017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069550179,0.16844017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069550379,1.1742728,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069550580,2.3562728,112600.0,112590.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756069550782,2.3562728,112600.0,112590.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1756069551082,2.3562728,112600.0,112590.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1756069551283,2.3562728,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069551483,0.50442017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069551679,0.16844017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069551883,0.14746017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069552278,0.14746017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069552482,0.14746017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069552684,0.14746017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069552880,0.14746017,112600.0,112590.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1756069553179,0.04993017,112600.0,112590.0,1.14587263]
["bitfinex-derivatives","BTCF0:USTF0",1756069553977,0.04993017,112600.0,112590.0,2.07615263]
["bitfinex-derivatives","BTCF0:USTF0",1756069555479,0.10821017,112600.0,112590.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1756069555782,1.1658628,112600.0,112590.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1756069555988,0.60681017,112600.0,112590.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1756069556184,1.1658628,112600.0,112590.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1756069556481,0.19608,112590.0,112580.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756069556787,0.57703703,112590.0,112580.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069556980,0.77528966,112590.0,112580.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069557287,1.13608966,112590.0,112580.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069557678,1.13608966,112590.0,112580.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069558785,0.57703703,112590.0,112580.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069559180,0.82703703,112590.0,112580.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069559386,1.38608966,112590.0,112580.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069559688,0.82703703,112590.0,112580.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069559887,1.38708966,112590.0,112580.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069560187,0.57803703,112590.0,112580.0,0.79141263]
["bitfinex-derivatives","BTCF0:USTF0",1756069560489,0.02115703,112590.0,112580.0,0.79141263]
["bitfinex-derivatives","BTCF0:USTF0",1756069560784,0.02215703,112590.0,112580.0,2.33145263]
["bitfinex-derivatives","BTCF0:USTF0",1756069561091,0.02777314,112600.0,112590.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069561388,1.02241632,112610.0,112590.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069561389,1.02241632,112610.0,112590.0,0.95978263]
["bitfinex-derivatives","BTCF0:USTF0",1756069561588,1.08069632,112610.0,112600.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069561783,0.15045632,112610.0,112600.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069562086,0.07203632,112610.0,112600.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069562282,2.05581816,112620.0,112600.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756069562582,2.05581816,112620.0,112610.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069562787,2.05581816,112620.0,112610.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069562988,2.05581816,112620.0,112600.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756069562989,0.19608,112610.0,112600.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069563194,1.11593263,112610.0,112600.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069563991,0.55688,112610.0,112600.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1756069564182,0.75513263,112610.0,112600.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069564578,1.33850553,112620.0,112600.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1756069564579,1.49776553,112620.0,112600.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1756069564785,1.49776553,112620.0,112610.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069564981,0.19137735,112620.0,112610.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069565182,0.07513735,112620.0,112610.0,1.861135]
["bitfinex-derivatives","BTCF0:USTF0",1756069565386,0.04750553,112620.0,112610.0,2.22875763]
["bitfinex-derivatives","BTCF0:USTF0",1756069565589,0.04750553,112630.0,112620.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1756069565789,0.04750553,112630.0,112620.0,1.04858973]
["bitfinex-derivatives","BTCF0:USTF0",1756069565986,0.06377411,112650.0,112620.0,1.49001973]
["bitfinex-derivatives","BTCF0:USTF0",1756069566182,0.06377411,112650.0,112640.0,1.15121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069566383,0.09111055,112650.0,112640.0,1.15121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069566588,0.58421644,112650.0,112640.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756069566784,0.78246907,112650.0,112640.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069566983,0.22341644,112650.0,112640.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1756069567290,0.14357644,112650.0,112640.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1756069567493,0.22341644,112650.0,112640.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1756069567690,1.14326907,112650.0,112640.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069567884,1.14526907,112650.0,112640.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069568087,1.25714907,112650.0,112630.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1756069568295,2.04589263,112640.0,112630.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069568489,0.15826,112630.0,112620.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1756069568689,0.75513263,112630.0,112620.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1756069568893,0.75513263,112630.0,112620.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756069569079,0.95767263,112630.0,112610.0,0.21103301]
["bitfinex-derivatives","BTCF0:USTF0",1756069569280,1.68509263,112620.0,112610.0,0.09897301]
["bitfinex-derivatives","BTCF0:USTF0",1756069569484,2.04589263,112620.0,112610.0,0.09897301]
["bitfinex-derivatives","BTCF0:USTF0",1756069569794,0.19608,112610.0,112600.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756069569989,1.11593263,112610.0,112600.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756069570291,0.19608,112600.0,112590.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756069570487,0.09998,112590.0,112580.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1756069570694,0.75513263,112590.0,112580.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069571991,1.11593263,112590.0,112570.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1756069572197,0.19608,112580.0,112570.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1756069572498,0.22250642,112580.0,112570.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1756069572892,0.22250642,112580.0,112570.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756069572893,0.24226758,112580.0,112570.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756069573094,0.24226758,112580.0,112570.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069573300,0.04618758,112580.0,112570.0,1.15121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069574101,0.04618758,112580.0,112570.0,1.15221263]
["bitfinex-derivatives","BTCF0:USTF0",1756069574597,0.04618758,112580.0,112570.0,1.15321263]
["bitfinex-derivatives","BTCF0:USTF0",1756069574791,0.04618758,112580.0,112570.0,1.15221263]
["bitfinex-derivatives","BTCF0:USTF0",1756069574993,0.04618758,112580.0,112570.0,1.15321263]
["bitfinex-derivatives","BTCF0:USTF0",1756069576603,0.16242758,112580.0,112570.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756069577097,0.80132021,112580.0,112570.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756069577400,0.24226758,112580.0,112570.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756069577594,0.80132021,112580.0,112570.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756069577800,0.80132021,112580.0,112570.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756069578102,0.24226758,112580.0,112570.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756069578497,0.24226758,112580.0,112570.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069578498,0.80132021,112580.0,112570.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756069578704,1.73132021,112580.0,112570.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756069579000,1.17226758,112580.0,112570.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069579298,0.16242758,112580.0,112570.0,0.79041263]
["bitfinex-derivatives","BTCF0:USTF0",1756069579498,0.04618758,112580.0,112570.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069579694,0.10446758,112580.0,112570.0,0.79041263]
["bitfinex-derivatives","BTCF0:USTF0",1756069580100,0.04618758,112580.0,112570.0,0.79041263]
["bitfinex-derivatives","BTCF0:USTF0",1756069580401,0.1741851,112580.0,112570.0,0.79041263]
["bitfinex-derivatives","BTCF0:USTF0",1756069580595,0.01976116,112580.0,112570.0,1.15121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069581103,0.04629579,112580.0,112570.0,2.33121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069581603,0.01976116,112580.0,112570.0,2.33121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069581806,0.01976116,112580.0,112570.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1756069582007,0.11607116,112580.0,112570.0,1.40121263]
["bitfinex-derivatives","BTCF0:USTF0",1756069582507,0.01976116,112580.0,112570.0,1.40321263]
["bitfinex-derivatives","BTCF0:USTF0",1756069582714,0.11607116,112580.0,112570.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1756069583003,0.24083098,112580.0,112570.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756069583804,0.31304983,112580.0,112570.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756069584309,0.21533983,112580.0,112570.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756069584605,0.21533983,112580.0,112570.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756069585102,0.23404983,112580.0,112570.0,0.24433823]
["bitfinex-derivatives","BTCF0:USTF0",1756069587114,0.23404983,112580.0,112570.0,0.24433781]
["bitfinex-derivatives","BTCF0:USTF0",1756069588409,0.21533983,112580.0,112570.0,0.80339044]
["bitfinex-derivatives","BTCF0:USTF0",1756069588605,0.21533983,112580.0,112570.0,1.16419044]
["bitfinex-derivatives","BTCF0:USTF0",1756069588804,0.23404983,112580.0,112570.0,0.80339044]
["bitfinex-derivatives","BTCF0:USTF0",1756069589010,0.23404983,112580.0,112570.0,0.24433781]
["bitfinex-derivatives","BTCF0:USTF0",1756069589407,0.15855983,112580.0,112570.0,1.16419044]
["bitfinex-derivatives","BTCF0:USTF0",1756069589709,0.21533983,112580.0,112570.0,1.16419044]
["bitfinex-derivatives","BTCF0:USTF0",1756069589913,0.23404983,112580.0,112570.0,0.24433781]
["bitfinex-derivatives","BTCF0:USTF0",1756069590407,0.31304983,112580.0,112570.0,0.24433781]
["bitfinex-derivatives","BTCF0:USTF0",1756069590716,0.21533983,112580.0,112570.0,0.60513781]
["bitfinex-derivatives","BTCF0:USTF0",1756069591008,0.21533983,112580.0,112570.0,0.69574781]
["bitfinex-derivatives","BTCF0:USTF0",1756069591916,0.21533983,112580.0,112570.0,1.25480044]
["bitfinex-derivatives","BTCF0:USTF0",1756069592212,0.04681098,112580.0,112570.0,1.50480044]
["bitfinex-derivatives","BTCF0:USTF0",1756069592406,1.38779,112610.0,112580.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1756069592607,1.44457,112610.0,112600.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1756069592913,1.44457,112610.0,112600.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1756069593317,1.5689,112610.0,112600.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1756069593514,1.4841,112610.0,112600.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756069594103,1.50736804,112610.0,112600.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756069594420,1.51036804,112610.0,112600.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756069594612,2.06942067,112610.0,112600.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1756069594821,2.06942067,112610.0,112600.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1756069595213,2.07142067,112610.0,112600.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1756069595408,1.51236804,112610.0,112600.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1756069595913,2.07142067,112610.0,112600.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756069596116,2.07142067,112610.0,112590.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756069596117,0.27822,112600.0,112590.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756069596416,0.63902,112600.0,112590.0,0.09623399]
["bitfinex-derivatives","BTCF0:USTF0",1756069596608,0.63902,112600.0,112590.0,0.33047399]
["bitfinex-derivatives","BTCF0:USTF0",1756069596609,0.27822,112600.0,112590.0,0.33047399]
["bitfinex-derivatives","BTCF0:USTF0",1756069596807,1.20798,112600.0,112590.0,0.69127399]
["bitfinex-derivatives","BTCF0:USTF0",1756069597011,1.12898,112600.0,112590.0,0.69127399]
["bitfinex-derivatives","BTCF0:USTF0",1756069597212,1.12998,112600.0,112590.0,0.33047399]
["bitfinex-derivatives","BTCF0:USTF0",1756069597711,1.13098,112600.0,112590.0,0.33047399]
["bitfinex-derivatives","BTCF0:USTF0",1756069598213,1.20998,112600.0,112590.0,0.33047399]
["bitfinex-derivatives","BTCF0:USTF0",1756069598416,2.12983263,112600.0,112590.0,0.23822399]
["bitfinex-derivatives","BTCF0:USTF0",1756069598717,2.20296358,112600.0,112590.0,0.09623399]
["bitfinex-derivatives","BTCF0:USTF0",1756069598917,2.20296358,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069599421,1.64391095,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069599626,2.20296358,112600.0,112590.0,0.09623399]
["bitfinex-derivatives","BTCF0:USTF0",1756069600717,2.20296358,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069601222,1.64391095,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069601722,2.20296358,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069602825,2.25064104,112600.0,112590.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1756069603627,0.18809,112580.0,112570.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756069603826,2.03746263,112580.0,112570.0,0.09319062]
["bitfinex-derivatives","BTCF0:USTF0",1756069604331,2.03746263,112580.0,112570.0,0.27097062]
["bitfinex-derivatives","BTCF0:USTF0",1756069604332,1.11761,112580.0,112570.0,0.27097062]
["bitfinex-derivatives","BTCF0:USTF0",1756069604525,0.17180124,112580.0,112570.0,0.88648325]
["bitfinex-derivatives","BTCF0:USTF0",1756069604725,1.04550124,112580.0,112570.0,1.49728325]
["bitfinex-derivatives","BTCF0:USTF0",1756069604924,1.04550124,112580.0,112570.0,1.49828325]
["bitfinex-derivatives","BTCF0:USTF0",1756069605123,1.04550124,112580.0,112570.0,1.49928325]
["bitfinex-derivatives","BTCF0:USTF0",1756069605320,1.40630124,112580.0,112570.0,0.57943062]
["bitfinex-derivatives","BTCF0:USTF0",1756069605626,2.07131563,112580.0,112570.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1756069605929,2.07131563,112580.0,112570.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1756069606428,2.07131563,112580.0,112570.0,0.12934072]
["bitfinex-derivatives","BTCF0:USTF0",1756069607326,1.512263,112580.0,112570.0,0.12934072]
["bitfinex-derivatives","BTCF0:USTF0",1756069607527,2.07131563,112580.0,112570.0,0.12934072]
["bitfinex-derivatives","BTCF0:USTF0",1756069607730,0.09535,112570.0,112550.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756069607920,1.47829,112560.0,112550.0,0.09666528]
["bitfinex-derivatives","BTCF0:USTF0",1756069608230,2.02105387,112560.0,112550.0,0.33090528]
["bitfinex-derivatives","BTCF0:USTF0",1756069608432,1.46200124,112560.0,112550.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1756069608725,0.53260124,112560.0,112550.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1756069608931,1.46200124,112560.0,112550.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1756069609237,1.48527517,112560.0,112550.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1756069610223,1.48527517,112560.0,112550.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1756069610630,1.48527517,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069611325,1.52123517,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069611523,1.48527517,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069611925,0.04294517,112560.0,112550.0,1.49186263]
["bitfinex-derivatives","BTCF0:USTF0",1756069612724,0.04294517,112560.0,112550.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1756069612925,0.11929393,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069613127,0.17121393,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069613334,0.17121393,112560.0,112550.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1756069613335,0.19131529,112560.0,112550.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1756069613527,0.17121393,112560.0,112550.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1756069613724,0.17121393,112560.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069613930,1.31109429,112570.0,112550.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756069614132,1.8902483,112570.0,112560.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069614336,1.8541083,112570.0,112550.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756069614528,0.91985263,112560.0,112550.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756069614838,0.93995401,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069615431,1.18995401,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069615836,0.63090138,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069616132,0.63090138,112560.0,112550.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756069616133,1.18995401,112560.0,112550.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756069616327,1.18795401,112560.0,112550.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756069616728,1.18795401,112560.0,112550.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756069616938,1.18795401,112560.0,112550.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756069617139,1.21224892,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069618442,1.21144892,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756069618645,2.14060892,112560.0,112550.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756069618842,1.89060892,112560.0,112550.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756069619633,1.89060892,112560.0,112550.0,0.09716288]
["bitfinex-derivatives","BTCF0:USTF0",1756069620845,1.89060892,112560.0,112550.0,0.01542288]
["bitfinex-derivatives","BTCF0:USTF0",1756069621342,2.14060892,112560.0,112550.0,0.01542288]
["bitfinex-derivatives","BTCF0:USTF0",1756069621748,2.14060892,112560.0,112550.0,0.01043288]
["bitfinex-derivatives","BTCF0:USTF0",1756069622250,2.14060892,112560.0,112550.0,0.00605288]
["bitfinex-derivatives","BTCF0:USTF0",1756069622443,2.14060892,112560.0,112530.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069622649,0.91985263,112540.0,112530.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1756069622948,1.84889263,112540.0,112530.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1756069623444,1.84889263,112540.0,112530.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069623651,1.84889263,112540.0,112530.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756069623851,1.28984,112540.0,112530.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756069624048,1.84885263,112540.0,112530.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756069624252,0.3608,112550.0,112540.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1756069624445,1.28976,112550.0,112540.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756069624648,0.46099491,112560.0,112550.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069624840,2.33010556,112560.0,112550.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756069625039,1.89260556,112560.0,112550.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756069625548,0.97279293,112560.0,112550.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756069625743,0.04379293,112560.0,112550.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756069625954,0.95245491,112560.0,112550.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756069626255,0.95245491,112560.0,112550.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756069626458,0.95245491,112560.0,112550.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1756069626649,1.87230754,112560.0,112550.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756069626850,1.51750754,112560.0,112550.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1756069627155,0.95845491,112560.0,112550.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1756069627547,0.95745491,112560.0,112550.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1756069628550,1.32025491,112560.0,112550.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1756069628754,1.32025491,112560.0,112550.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756069628949,1.34067852,112560.0,112550.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756069629656,1.33567852,112560.0,112550.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069629851,1.34067852,112560.0,112550.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069630756,1.34067852,112560.0,112550.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1756069630951,1.34067852,112560.0,112550.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756069632965,1.34067852,112560.0,112550.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756069633144,1.34067852,112560.0,112550.0,0.09474829]
["bitfinex-derivatives","BTCF0:USTF0",1756069633848,1.89973115,112560.0,112550.0,0.09474829]
["bitfinex-derivatives","BTCF0:USTF0",1756069634448,1.89973115,112560.0,112550.0,0.10517039]
["bitfinex-derivatives","BTCF0:USTF0",1756069634760,1.34067852,112560.0,112550.0,0.10517039]
["bitfinex-derivatives","BTCF0:USTF0",1756069635261,1.89973115,112560.0,112550.0,0.10517039]
["bitfinex-derivatives","BTCF0:USTF0",1756069635459,1.89973115,112560.0,112550.0,0.19458039]
["bitfinex-derivatives","BTCF0:USTF0",1756069635951,1.34007852,112560.0,112550.0,0.27986039]
["bitfinex-derivatives","BTCF0:USTF0",1756069636146,0.05091852,112560.0,112550.0,1.25191302]
["bitfinex-derivatives","BTCF0:USTF0",1756069636355,0.97723852,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069636553,0.05091852,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069636755,0.97919852,112560.0,112550.0,0.94286623]
["bitfinex-derivatives","BTCF0:USTF0",1756069636960,0.97919852,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069637150,0.05091852,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069637357,0.04791852,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069637860,0.02749491,112560.0,112550.0,1.50191886]
["bitfinex-derivatives","BTCF0:USTF0",1756069638957,0.39442176,112580.0,112550.0,1.31476886]
["bitfinex-derivatives","BTCF0:USTF0",1756069639260,0.04767746,112610.0,112570.0,1.3007985]
["bitfinex-derivatives","BTCF0:USTF0",1756069639466,0.02065767,112610.0,112600.0,1.28065263]
["bitfinex-derivatives","BTCF0:USTF0",1756069639659,0.02065767,112610.0,112600.0,1.29366676]
["bitfinex-derivatives","BTCF0:USTF0",1756069640065,0.02065767,112610.0,112600.0,1.42359676]
["bitfinex-derivatives","BTCF0:USTF0",1756069640262,0.04456865,112610.0,112600.0,1.42359676]
["bitfinex-derivatives","BTCF0:USTF0",1756069640465,0.05783,112620.0,112610.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1756069640666,0.09602,112620.0,112610.0,1.06279676]
["bitfinex-derivatives","BTCF0:USTF0",1756069641468,0.11930418,112620.0,112610.0,1.06279676]
["bitfinex-derivatives","BTCF0:USTF0",1756069641666,0.11930418,112620.0,112610.0,1.06354676]
["bitfinex-derivatives","BTCF0:USTF0",1756069641853,0.02328418,112620.0,112610.0,1.06354676]
["bitfinex-derivatives","BTCF0:USTF0",1756069642056,0.98004,112630.0,112620.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1756069642260,0.98004,112630.0,112620.0,1.06093012]
["bitfinex-derivatives","BTCF0:USTF0",1756069642460,0.02297231,112630.0,112620.0,1.06093012]
["bitfinex-derivatives","BTCF0:USTF0",1756069642663,0.98044,112640.0,112620.0,1.08072774]
["bitfinex-derivatives","BTCF0:USTF0",1756069642964,1.03905,112640.0,112630.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1756069643164,1.03905,112640.0,112630.0,0.50187732]
["bitfinex-derivatives","BTCF0:USTF0",1756069643463,0.05861,112640.0,112630.0,0.50187732]
["bitfinex-derivatives","BTCF0:USTF0",1756069643766,0.16550528,112660.0,112650.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756069644070,0.03749,112660.0,112650.0,1.40784263]
["bitfinex-derivatives","BTCF0:USTF0",1756069644259,0.02289259,112660.0,112650.0,1.67739896]
["bitfinex-derivatives","BTCF0:USTF0",1756069644460,1.03841,112670.0,112650.0,1.11834633]
["bitfinex-derivatives","BTCF0:USTF0",1756069644661,1.03841,112670.0,112660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1756069645059,1.06209749,112670.0,112660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1756069645458,1.06209749,112670.0,112660.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1756069645770,1.87115012,112670.0,112660.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756069646160,1.87195012,112670.0,112660.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756069646368,0.03749,112660.0,112650.0,0.38035633]
["bitfinex-derivatives","BTCF0:USTF0",1756069646562,0.14164,112660.0,112650.0,0.38035633]
["bitfinex-derivatives","BTCF0:USTF0",1756069647957,0.70069263,112660.0,112650.0,0.38035633]
["bitfinex-derivatives","BTCF0:USTF0",1756069648471,0.70069263,112660.0,112650.0,0.45840633]
["bitfinex-derivatives","BTCF0:USTF0",1756069648777,1.06249263,112660.0,112650.0,0.09760633]
["bitfinex-derivatives","BTCF0:USTF0",1756069649160,0.14264,112660.0,112650.0,0.56518633]
["bitfinex-derivatives","BTCF0:USTF0",1756069649374,0.14264,112660.0,112650.0,0.18232633]
["bitfinex-derivatives","BTCF0:USTF0",1756069649375,0.0971,112660.0,112650.0,0.18232633]
["bitfinex-derivatives","BTCF0:USTF0",1756069649671,1.07326,112660.0,112650.0,1.16177896]
["bitfinex-derivatives","BTCF0:USTF0",1756069649866,1.07326,112660.0,112650.0,0.60272633]
["bitfinex-derivatives","BTCF0:USTF0",1756069650969,1.67885263,112660.0,112650.0,0.45840633]
["bitfinex-derivatives","BTCF0:USTF0",1756069651561,1.92885263,112660.0,112650.0,0.45840633]
["bitfinex-derivatives","BTCF0:USTF0",1756069652068,2.28965263,112660.0,112650.0,0.09760633]
["bitfinex-derivatives","BTCF0:USTF0",1756069652472,2.28965263,112660.0,112650.0,0.01955633]
["bitfinex-derivatives","BTCF0:USTF0",1756069653078,2.28865263,112660.0,112650.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1756069654579,0.14117,112640.0,112630.0,0.10567367]
["bitfinex-derivatives","BTCF0:USTF0",1756069654771,1.68292263,112640.0,112630.0,0.11927322]
["bitfinex-derivatives","BTCF0:USTF0",1756069654973,1.68292263,112640.0,112630.0,0.17887322]
["bitfinex-derivatives","BTCF0:USTF0",1756069655179,1.68292263,112640.0,112630.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756069655679,1.68292263,112640.0,112630.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1756069656683,1.68292263,112640.0,112630.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756069657273,2.29372263,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756069657476,0.15287,112620.0,112610.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1756069657778,1.12091,112620.0,112610.0,0.49644633]
["bitfinex-derivatives","BTCF0:USTF0",1756069657979,1.12091,112620.0,112610.0,0.55604633]
["bitfinex-derivatives","BTCF0:USTF0",1756069658681,1.12091,112620.0,112610.0,0.59358633]
["bitfinex-derivatives","BTCF0:USTF0",1756069658682,0.1078,112620.0,112610.0,0.59358633]
["bitfinex-derivatives","BTCF0:USTF0",1756069658882,1.06378,112620.0,112610.0,1.15263896]
["bitfinex-derivatives","BTCF0:USTF0",1756069659182,1.07548,112620.0,112610.0,1.15263896]
["bitfinex-derivatives","BTCF0:USTF0",1756069659374,1.07548,112620.0,112610.0,0.59358633]
["bitfinex-derivatives","BTCF0:USTF0",1756069659576,1.07748,112620.0,112610.0,0.59358633]
["bitfinex-derivatives","BTCF0:USTF0",1756069659776,1.07748,112620.0,112610.0,0.6068789]
["bitfinex-derivatives","BTCF0:USTF0",1756069659980,0.1098,112620.0,112610.0,0.6068789]
["bitfinex-derivatives","BTCF0:USTF0",1756069660180,1.07544,112620.0,112610.0,0.6068789]
["bitfinex-derivatives","BTCF0:USTF0",1756069660774,1.68056263,112620.0,112610.0,0.1017589]
["bitfinex-derivatives","BTCF0:USTF0",1756069661182,2.29136263,112620.0,112610.0,0.0237089]
["bitfinex-derivatives","BTCF0:USTF0",1756069662184,1.32572263,112620.0,112610.0,0.0237089]
["bitfinex-derivatives","BTCF0:USTF0",1756069662385,2.28920263,112620.0,112610.0,0.0237089]
["bitfinex-derivatives","BTCF0:USTF0",1756069662684,2.17382263,112620.0,112610.0,0.0237011]
["bitfinex-derivatives","BTCF0:USTF0",1756069663187,2.28920263,112620.0,112610.0,0.0237011]
["bitfinex-derivatives","BTCF0:USTF0",1756069664378,2.28696263,112620.0,112610.0,0.0237011]
["bitfinex-derivatives","BTCF0:USTF0",1756069665886,2.35751263,112620.0,112610.0,0.0237011]
["bitfinex-derivatives","BTCF0:USTF0",1756069666080,2.35751263,112620.0,112610.0,0.12556031]
["bitfinex-derivatives","BTCF0:USTF0",1756069666881,2.79501263,112620.0,112610.0,0.04751031]
["bitfinex-derivatives","BTCF0:USTF0",1756069667092,0.22526,112610.0,112600.0,0.10267163]
["bitfinex-derivatives","BTCF0:USTF0",1756069667389,0.78431263,112610.0,112600.0,0.02462163]
["bitfinex-derivatives","BTCF0:USTF0",1756069667586,1.18398,112610.0,112600.0,0.21986163]
["bitfinex-derivatives","BTCF0:USTF0",1756069667781,0.22526,112610.0,112600.0,0.64026163]
["bitfinex-derivatives","BTCF0:USTF0",1756069667987,1.18378,112610.0,112600.0,0.69241163]
["bitfinex-derivatives","BTCF0:USTF0",1756069668186,1.18378,112610.0,112600.0,0.59527163]
["bitfinex-derivatives","BTCF0:USTF0",1756069668391,1.74283263,112610.0,112600.0,0.49594163]
["bitfinex-derivatives","BTCF0:USTF0",1756069668581,1.18378,112610.0,112600.0,0.49594163]
["bitfinex-derivatives","BTCF0:USTF0",1756069668782,1.74283263,112610.0,112600.0,0.49594163]
["bitfinex-derivatives","BTCF0:USTF0",1756069669489,1.74383263,112610.0,112600.0,0.49594163]
["bitfinex-derivatives","BTCF0:USTF0",1756069670590,1.83593051,112610.0,112600.0,0.64026163]
["bitfinex-derivatives","BTCF0:USTF0",1756069670787,0.83234051,112610.0,112600.0,0.69241163]
["bitfinex-derivatives","BTCF0:USTF0",1756069671087,1.05105788,112610.0,112600.0,1.52473773]
["bitfinex-derivatives","BTCF0:USTF0",1756069671387,1.39546,112620.0,112600.0,1.33990773]
["bitfinex-derivatives","BTCF0:USTF0",1756069671587,0.58476,112650.0,112640.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1756069671788,1.50975,112650.0,112640.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1756069672090,0.12846451,112650.0,112640.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1756069672291,0.02066451,112650.0,112640.0,1.29508263]
["bitfinex-derivatives","BTCF0:USTF0",1756069672494,0.9738,112650.0,112640.0,1.29508263]
["bitfinex-derivatives","BTCF0:USTF0",1756069672683,0.08225042,112670.0,112640.0,1.29508263]
["bitfinex-derivatives","BTCF0:USTF0",1756069672884,0.17931042,112670.0,112660.0,0.49281]
["bitfinex-derivatives","BTCF0:USTF0",1756069673096,0.16839042,112670.0,112660.0,1.05186263]
["bitfinex-derivatives","BTCF0:USTF0",1756069673392,1.14163042,112670.0,112660.0,0.49281]
["bitfinex-derivatives","BTCF0:USTF0",1756069673591,1.04457042,112670.0,112660.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1756069673790,0.03747,112680.0,112670.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756069673996,0.03747,112680.0,112670.0,1.05186263]
["bitfinex-derivatives","BTCF0:USTF0",1756069673997,1.01003,112680.0,112670.0,1.05186263]
["bitfinex-derivatives","BTCF0:USTF0",1756069674288,0.819326,112680.0,112670.0,1.08842263]
["bitfinex-derivatives","BTCF0:USTF0",1756069674591,0.819326,112680.0,112670.0,1.12648263]
["bitfinex-derivatives","BTCF0:USTF0",1756069675383,0.819326,112680.0,112670.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1756069675583,0.94888587,112680.0,112670.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756069675782,1.5517085,112680.0,112670.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756069675993,1.5517085,112680.0,112670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069676390,1.62115116,112680.0,112670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069676793,1.62215116,112680.0,112670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069678094,1.62215116,112680.0,112670.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756069678390,1.06309853,112680.0,112670.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1756069678595,1.01932853,112680.0,112670.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1756069679197,1.01932853,112680.0,112670.0,0.58061338]
["bitfinex-derivatives","BTCF0:USTF0",1756069679599,1.06309853,112680.0,112670.0,0.54255338]
["bitfinex-derivatives","BTCF0:USTF0",1756069679897,1.06309853,112680.0,112670.0,0.50599338]
["bitfinex-derivatives","BTCF0:USTF0",1756069680201,1.01932853,112680.0,112670.0,0.54255338]
["bitfinex-derivatives","BTCF0:USTF0",1756069680494,0.94881853,112680.0,112670.0,0.58061338]
["bitfinex-derivatives","BTCF0:USTF0",1756069680689,0.94881853,112680.0,112670.0,1.38966601]
["bitfinex-derivatives","BTCF0:USTF0",1756069680884,0.94881853,112680.0,112670.0,0.83061338]
["bitfinex-derivatives","BTCF0:USTF0",1756069681098,1.00840853,112680.0,112670.0,1.38966601]
["bitfinex-derivatives","BTCF0:USTF0",1756069681396,0.94881853,112680.0,112670.0,0.83061338]
["bitfinex-derivatives","BTCF0:USTF0",1756069681599,1.00840853,112680.0,112670.0,0.81743]
["bitfinex-derivatives","BTCF0:USTF0",1756069681899,1.00840853,112680.0,112670.0,1.38965988]
["bitfinex-derivatives","BTCF0:USTF0",1756069682196,1.00840853,112680.0,112670.0,1.3896555]
["bitfinex-derivatives","BTCF0:USTF0",1756069682994,1.00840853,112680.0,112670.0,0.83060287]
["bitfinex-derivatives","BTCF0:USTF0",1756069683594,1.00840853,112680.0,112670.0,0.91673287]
["bitfinex-derivatives","BTCF0:USTF0",1756069683789,1.00840853,112680.0,112670.0,1.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1756069684798,1.01932853,112680.0,112670.0,1.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1756069684999,1.00840853,112680.0,112670.0,0.91673287]
["bitfinex-derivatives","BTCF0:USTF0",1756069685397,0.06004987,112680.0,112670.0,0.91673287]
["bitfinex-derivatives","BTCF0:USTF0",1756069685602,0.02257987,112680.0,112670.0,1.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1756069685999,0.96124,112690.0,112670.0,1.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1756069686201,0.96124,112690.0,112680.0,1.21261263]
["bitfinex-derivatives","BTCF0:USTF0",1756069686401,0.96124,112690.0,112680.0,1.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1756069686800,1.02083,112690.0,112680.0,1.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1756069687098,1.04282724,112690.0,112680.0,1.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1756069687898,1.08129724,112690.0,112680.0,0.66673287]
["bitfinex-derivatives","BTCF0:USTF0",1756069688097,1.11479724,112690.0,112680.0,0.59235087]
["bitfinex-derivatives","BTCF0:USTF0",1756069688308,1.15856724,112690.0,112680.0,0.26811087]
["bitfinex-derivatives","BTCF0:USTF0",1756069688504,1.11479724,112690.0,112680.0,0.30617087]
["bitfinex-derivatives","BTCF0:USTF0",1756069689017,1.11679724,112690.0,112680.0,0.30617087]
["bitfinex-derivatives","BTCF0:USTF0",1756069689215,1.71961987,112690.0,112680.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756069689414,1.16056724,112690.0,112680.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756069689618,1.16056724,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069689619,1.71961987,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069689916,1.16056724,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069690616,2.04194584,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069691321,1.48289321,112690.0,112680.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1756069691520,1.48289321,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069691907,1.23289321,112690.0,112680.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1756069692219,1.18912321,112690.0,112680.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1756069692514,1.23289321,112690.0,112680.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1756069692722,1.23289321,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069692922,2.15274584,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069693215,1.59369321,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069694220,2.15274584,112690.0,112680.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1756069694719,2.15274584,112690.0,112680.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756069695016,1.59369321,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069696220,1.23289321,112690.0,112680.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1756069696917,1.23289321,112690.0,112680.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1756069697322,1.23289321,112690.0,112680.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756069697618,1.23289321,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069698125,1.59369321,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069698326,2.15274584,112690.0,112680.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069699828,0.26336,112680.0,112670.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756069700719,0.26336,112680.0,112670.0,0.60009]
["bitfinex-derivatives","BTCF0:USTF0",1756069700919,0.21959,112680.0,112670.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1756069701223,1.17175,112680.0,112670.0,1.21261263]
["bitfinex-derivatives","BTCF0:USTF0",1756069701830,1.17231,112680.0,112670.0,1.21261263]
["bitfinex-derivatives","BTCF0:USTF0",1756069703427,1.17231,112680.0,112670.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1756069703624,1.21593,112680.0,112670.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756069703822,1.21593,112680.0,112670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756069704023,1.21593,112680.0,112670.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1756069704421,1.21593,112680.0,112670.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1756069704725,1.21593,112680.0,112670.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1756069705030,1.17231,112680.0,112670.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1756069705421,1.17231,112680.0,112670.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1756069705726,1.17231,112680.0,112670.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756069705927,1.21593,112680.0,112670.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756069706330,1.21593,112680.0,112670.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1756069707126,1.21593,112680.0,112670.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1756069707325,1.21593,112680.0,112670.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756069707526,1.21593,112680.0,112670.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1756069708019,1.21593,112680.0,112670.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1756069708224,1.17231,112680.0,112670.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1756069708529,1.21593,112680.0,112670.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756069708833,1.21593,112680.0,112640.0,0.01953306]
["bitfinex-derivatives","BTCF0:USTF0",1756069708834,0.22355,112650.0,112640.0,0.15059816]
["bitfinex-derivatives","BTCF0:USTF0",1756069709129,1.76547263,112650.0,112640.0,0.16101135]
["bitfinex-derivatives","BTCF0:USTF0",1756069709431,1.20642,112650.0,112640.0,0.16101135]
["bitfinex-derivatives","BTCF0:USTF0",1756069709636,1.2061,112650.0,112640.0,0.19488135]
["bitfinex-derivatives","BTCF0:USTF0",1756069709927,0.2615,112650.0,112640.0,0.34277625]
["bitfinex-derivatives","BTCF0:USTF0",1756069710132,1.1831277,112650.0,112640.0,1.31052398]
["bitfinex-derivatives","BTCF0:USTF0",1756069710533,1.1831277,112650.0,112640.0,1.26262888]
["bitfinex-derivatives","BTCF0:USTF0",1756069710935,1.1831277,112650.0,112640.0,1.31052398]
["bitfinex-derivatives","BTCF0:USTF0",1756069711436,0.2388877,112650.0,112640.0,1.26262929]
["bitfinex-derivatives","BTCF0:USTF0",1756069711738,0.0220077,112650.0,112640.0,1.53068926]
["bitfinex-derivatives","BTCF0:USTF0",1756069711931,0.0220077,112650.0,112640.0,1.53068915]
["bitfinex-derivatives","BTCF0:USTF0",1756069712237,0.001,112650.0,112640.0,1.50721569]
["bitfinex-derivatives","BTCF0:USTF0",1756069712431,0.05694,112660.0,112640.0,1.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1756069712637,0.0333,112670.0,112660.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1756069712638,1.16045,112670.0,112660.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1756069712941,1.16045,112670.0,112660.0,0.68668939]
["bitfinex-derivatives","BTCF0:USTF0",1756069713234,0.23875793,112670.0,112660.0,0.68668939]
["bitfinex-derivatives","BTCF0:USTF0",1756069713432,1.18111793,112670.0,112660.0,0.68668939]
["bitfinex-derivatives","BTCF0:USTF0",1756069713936,1.18051793,112670.0,112660.0,0.68668939]
["bitfinex-derivatives","BTCF0:USTF0",1756069714137,0.48080343,112690.0,112660.0,0.68668939]
["bitfinex-derivatives","BTCF0:USTF0",1756069714138,0.22498343,112690.0,112680.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1756069714329,0.23424597,112690.0,112680.0,1.04748657]
["bitfinex-derivatives","BTCF0:USTF0",1756069714527,0.17730597,112690.0,112680.0,1.6065392]
["bitfinex-derivatives","BTCF0:USTF0",1756069714843,0.32299547,112690.0,112680.0,1.05789555]
["bitfinex-derivatives","BTCF0:USTF0",1756069715139,0.34398751,112690.0,112680.0,1.05789555]
["bitfinex-derivatives","BTCF0:USTF0",1756069715334,0.34698751,112690.0,112680.0,1.61794818]
["bitfinex-derivatives","BTCF0:USTF0",1756069715637,0.34698751,112690.0,112680.0,1.05889555]
["bitfinex-derivatives","BTCF0:USTF0",1756069715844,0.34898751,112690.0,112680.0,1.05789555]
["bitfinex-derivatives","BTCF0:USTF0",1756069716134,0.34798751,112690.0,112680.0,1.05789555]
["bitfinex-derivatives","BTCF0:USTF0",1756069716438,0.34798751,112690.0,112680.0,1.61694818]
["bitfinex-derivatives","BTCF0:USTF0",1756069716630,0.34798751,112690.0,112680.0,1.05789555]
["bitfinex-derivatives","BTCF0:USTF0",1756069716832,0.34798751,112690.0,112680.0,0.69709555]
["bitfinex-derivatives","BTCF0:USTF0",1756069717022,0.40383751,112690.0,112680.0,0.69709555]
["bitfinex-derivatives","BTCF0:USTF0",1756069717227,0.40183751,112690.0,112680.0,0.69709555]
["bitfinex-derivatives","BTCF0:USTF0",1756069717423,1.00332014,112690.0,112680.0,0.60348555]
["bitfinex-derivatives","BTCF0:USTF0",1756069717628,1.00532014,112690.0,112680.0,0.60348555]
["bitfinex-derivatives","BTCF0:USTF0",1756069718438,0.44626751,112690.0,112680.0,0.60348555]
["bitfinex-derivatives","BTCF0:USTF0",1756069719539,0.44626751,112690.0,112680.0,0.59307527]
["bitfinex-derivatives","BTCF0:USTF0",1756069719741,0.44626751,112690.0,112680.0,0.69709574]
["bitfinex-derivatives","BTCF0:USTF0",1756069719939,0.40283751,112690.0,112680.0,0.69709574]
["bitfinex-derivatives","BTCF0:USTF0",1756069720147,1.61612014,112690.0,112680.0,0.10663574]
["bitfinex-derivatives","BTCF0:USTF0",1756069720443,1.61612014,112690.0,112680.0,0.09622527]
["bitfinex-derivatives","BTCF0:USTF0",1756069720643,0.3499574,112680.0,112670.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756069720835,2.22477003,112680.0,112670.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756069721743,2.22477003,112680.0,112670.0,0.09358158]
["bitfinex-derivatives","BTCF0:USTF0",1756069722039,2.09110003,112680.0,112660.0,0.10270657]
["bitfinex-derivatives","BTCF0:USTF0",1756069722241,0.82025263,112670.0,112660.0,0.11311837]
["bitfinex-derivatives","BTCF0:USTF0",1756069722545,0.2612,112670.0,112660.0,0.29020837]
["bitfinex-derivatives","BTCF0:USTF0",1756069722746,0.21777,112670.0,112660.0,0.70357837]
["bitfinex-derivatives","BTCF0:USTF0",1756069723242,0.16192,112670.0,112660.0,0.70357837]
["bitfinex-derivatives","BTCF0:USTF0",1756069723646,0.16192,112670.0,112660.0,0.14698837]
["bitfinex-derivatives","BTCF0:USTF0",1756069723647,0.82025263,112670.0,112660.0,0.14698837]
["bitfinex-derivatives","BTCF0:USTF0",1756069723830,0.82025263,112670.0,112660.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1756069724037,0.2612,112670.0,112660.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1756069724348,0.2612,112670.0,112660.0,0.20095837]
["bitfinex-derivatives","BTCF0:USTF0",1756069724548,0.2612,112670.0,112660.0,0.14798837]
["bitfinex-derivatives","BTCF0:USTF0",1756069724743,0.2612,112670.0,112660.0,0.29120836]
["bitfinex-derivatives","BTCF0:USTF0",1756069724938,1.17065,112670.0,112660.0,0.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1756069725248,1.21508,112670.0,112660.0,0.70357836]
["bitfinex-derivatives","BTCF0:USTF0",1756069725636,1.21508,112670.0,112660.0,0.64960836]
["bitfinex-derivatives","BTCF0:USTF0",1756069725941,1.17165,112670.0,112660.0,0.70357836]
["bitfinex-derivatives","BTCF0:USTF0",1756069726646,0.21977,112670.0,112660.0,0.70357836]
["bitfinex-derivatives","BTCF0:USTF0",1756069726838,0.002,112670.0,112660.0,1.51263099]
["bitfinex-derivatives","BTCF0:USTF0",1756069727142,0.002,112670.0,112660.0,2.46243099]
["bitfinex-derivatives","BTCF0:USTF0",1756069727331,0.002,112670.0,112660.0,1.95127346]
["bitfinex-derivatives","BTCF0:USTF0",1756069727536,0.002,112670.0,112660.0,2.51032609]
["bitfinex-derivatives","BTCF0:USTF0",1756069727847,0.09331801,112690.0,112670.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1756069728037,0.0333,112700.0,112680.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1756069728348,0.0333,112700.0,112680.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1756069728349,0.09489,112690.0,112680.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1756069728537,0.16192,112690.0,112680.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1756069728744,0.16192,112690.0,112680.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1756069729344,0.12862,112690.0,112680.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1756069729649,0.09489,112690.0,112680.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1756069729948,0.1158642,112690.0,112680.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1756069730137,0.1158642,112690.0,112680.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1756069730639,0.1178642,112690.0,112680.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1756069731045,0.18994168,112690.0,112680.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1756069732349,0.22367168,112690.0,112680.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1756069732650,0.25598168,112690.0,112680.0,0.32575495]
["bitfinex-derivatives","BTCF0:USTF0",1756069732850,0.25598168,112690.0,112680.0,0.68655495]
["bitfinex-derivatives","BTCF0:USTF0",1756069733044,0.25598168,112690.0,112680.0,0.32575495]
["bitfinex-derivatives","BTCF0:USTF0",1756069733249,0.25598168,112690.0,112680.0,0.68655495]
["bitfinex-derivatives","BTCF0:USTF0",1756069734952,0.31183168,112690.0,112680.0,0.68655495]
["bitfinex-derivatives","BTCF0:USTF0",1756069737255,1.16391168,112690.0,112680.0,0.68655495]
["bitfinex-derivatives","BTCF0:USTF0",1756069737748,1.16391168,112690.0,112680.0,0.69696505]
["bitfinex-derivatives","BTCF0:USTF0",1756069738358,0.09505168,112690.0,112680.0,1.25601768]
["bitfinex-derivatives","BTCF0:USTF0",1756069738857,0.19021168,112690.0,112680.0,0.69696505]
["bitfinex-derivatives","BTCF0:USTF0",1756069739248,0.22334168,112690.0,112680.0,0.69696505]
["bitfinex-derivatives","BTCF0:USTF0",1756069739447,0.25565168,112690.0,112680.0,0.69696505]
["bitfinex-derivatives","BTCF0:USTF0",1756069739650,0.91256431,112690.0,112680.0,0.64299505]
["bitfinex-derivatives","BTCF0:USTF0",1756069739846,0.86877431,112690.0,112680.0,0.32876495]
["bitfinex-derivatives","BTCF0:USTF0",1756069740049,0.30972168,112690.0,112680.0,0.32876495]
["bitfinex-derivatives","BTCF0:USTF0",1756069740348,0.30972168,112690.0,112680.0,0.33917522]
["bitfinex-derivatives","BTCF0:USTF0",1756069740544,0.30972168,112690.0,112680.0,0.23214495]
["bitfinex-derivatives","BTCF0:USTF0",1756069740545,1.52336431,112690.0,112680.0,0.23214495]
["bitfinex-derivatives","BTCF0:USTF0",1756069740746,1.52336431,112690.0,112670.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756069740747,0.25926,112680.0,112670.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756069740945,0.25846,112670.0,112660.0,0.02749209]
["bitfinex-derivatives","BTCF0:USTF0",1756069741247,1.17831263,112670.0,112660.0,0.0379039]
["bitfinex-derivatives","BTCF0:USTF0",1756069741448,1.86661263,112670.0,112660.0,0.01041181]
["bitfinex-derivatives","BTCF0:USTF0",1756069741649,0.29535,112660.0,112650.0,0.00995121]
["bitfinex-derivatives","BTCF0:USTF0",1756069741954,0.29535,112650.0,112640.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756069742149,1.79292263,112650.0,112640.0,0.2001485]
["bitfinex-derivatives","BTCF0:USTF0",1756069742347,1.79292263,112650.0,112640.0,0.1959285]
["bitfinex-derivatives","BTCF0:USTF0",1756069742750,1.78992263,112650.0,112640.0,0.2740885]
["bitfinex-derivatives","BTCF0:USTF0",1756069742948,1.78864263,112650.0,112640.0,0.26020364]
["bitfinex-derivatives","BTCF0:USTF0",1756069743660,1.78864263,112650.0,112640.0,0.26320364]
["bitfinex-derivatives","BTCF0:USTF0",1756069745059,1.78964263,112650.0,112640.0,0.26620364]
["bitfinex-derivatives","BTCF0:USTF0",1756069745252,1.15179,112650.0,112640.0,0.32055364]
["bitfinex-derivatives","BTCF0:USTF0",1756069745448,1.15079,112650.0,112640.0,0.31755364]
["bitfinex-derivatives","BTCF0:USTF0",1756069745756,1.15279,112650.0,112640.0,0.31755364]
["bitfinex-derivatives","BTCF0:USTF0",1756069746052,0.97121,112650.0,112640.0,0.67835364]
["bitfinex-derivatives","BTCF0:USTF0",1756069746257,0.03513,112650.0,112640.0,0.67535364]
["bitfinex-derivatives","BTCF0:USTF0",1756069746456,0.97117,112650.0,112640.0,0.67535364]
["bitfinex-derivatives","BTCF0:USTF0",1756069746751,1.06633,112650.0,112640.0,0.67535364]
["bitfinex-derivatives","BTCF0:USTF0",1756069747157,0.93804,112650.0,112640.0,1.48440627]
["bitfinex-derivatives","BTCF0:USTF0",1756069747455,0.75716684,112650.0,112640.0,1.48440627]
["bitfinex-derivatives","BTCF0:USTF0",1756069747648,1.03144,112660.0,112640.0,1.48440627]
["bitfinex-derivatives","BTCF0:USTF0",1756069747852,1.03144,112660.0,112650.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756069748052,1.03144,112660.0,112650.0,0.67957364]
["bitfinex-derivatives","BTCF0:USTF0",1756069748963,1.03344,112660.0,112650.0,0.67957364]
["bitfinex-derivatives","BTCF0:USTF0",1756069749454,1.11512,112660.0,112650.0,0.68057364]
["bitfinex-derivatives","BTCF0:USTF0",1756069749656,1.03444,112660.0,112650.0,0.68057364]
["bitfinex-derivatives","BTCF0:USTF0",1756069750057,1.10394,112660.0,112650.0,0.68057364]
["bitfinex-derivatives","BTCF0:USTF0",1756069750259,0.07242,112660.0,112650.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1756069750451,0.003,112660.0,112650.0,1.47921263]
["bitfinex-derivatives","BTCF0:USTF0",1756069750653,0.003,112660.0,112650.0,1.48962428]
["bitfinex-derivatives","BTCF0:USTF0",1756069750852,0.09916,112660.0,112650.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756069751051,0.004,112660.0,112650.0,1.47921263]
["bitfinex-derivatives","BTCF0:USTF0",1756069751253,0.09916,112660.0,112650.0,0.93057155]
["bitfinex-derivatives","BTCF0:USTF0",1756069751452,0.13229,112660.0,112650.0,0.93057155]
["bitfinex-derivatives","BTCF0:USTF0",1756069751652,0.86262263,112660.0,112650.0,0.26279155]
["bitfinex-derivatives","BTCF0:USTF0",1756069751852,0.86262263,112660.0,112650.0,0.16995155]
["bitfinex-derivatives","BTCF0:USTF0",1756069752359,0.86262263,112660.0,112650.0,0.31977209]
["bitfinex-derivatives","BTCF0:USTF0",1756069752562,1.11262263,112660.0,112650.0,0.01141209]
["bitfinex-derivatives","BTCF0:USTF0",1756069752762,1.49231458,112660.0,112650.0,0.01141209]
["bitfinex-derivatives","BTCF0:USTF0",1756069752963,0.91437,112660.0,112650.0,0.01141209]
["bitfinex-derivatives","BTCF0:USTF0",1756069753158,1.47342263,112660.0,112650.0,0.08957209]
["bitfinex-derivatives","BTCF0:USTF0",1756069754072,1.47342263,112660.0,112640.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756069754256,1.79466263,112650.0,112640.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756069754455,1.79466263,112650.0,112630.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1756069754655,0.26328,112640.0,112630.0,0.61481]
["bitfinex-derivatives","BTCF0:USTF0",1756069754861,0.29957,112640.0,112630.0,0.61481]
["bitfinex-derivatives","BTCF0:USTF0",1756069755964,0.29957,112640.0,112630.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756069756157,0.29957,112640.0,112630.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1756069756354,0.85862263,112640.0,112630.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1756069756559,0.85862263,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069756967,0.06942,112620.0,112610.0,0.58290037]
["bitfinex-derivatives","BTCF0:USTF0",1756069757172,1.23553,112620.0,112610.0,0.67837037]
["bitfinex-derivatives","BTCF0:USTF0",1756069757364,1.23553,112620.0,112610.0,0.6982623]
["bitfinex-derivatives","BTCF0:USTF0",1756069757566,0.29957,112620.0,112610.0,0.7526123]
["bitfinex-derivatives","BTCF0:USTF0",1756069757865,1.06429,112620.0,112610.0,0.7526123]
["bitfinex-derivatives","BTCF0:USTF0",1756069758068,1.10082,112620.0,112610.0,0.7526123]
["bitfinex-derivatives","BTCF0:USTF0",1756069758262,1.1825,112620.0,112610.0,0.7546123]
["bitfinex-derivatives","BTCF0:USTF0",1756069758659,1.20354201,112620.0,112610.0,0.7546123]
["bitfinex-derivatives","BTCF0:USTF0",1756069758861,1.20454201,112620.0,112610.0,0.7526123]
["bitfinex-derivatives","BTCF0:USTF0",1756069759259,1.76359464,112620.0,112610.0,0.6412823]
["bitfinex-derivatives","BTCF0:USTF0",1756069759868,1.76359464,112620.0,112610.0,0.7526123]
["bitfinex-derivatives","BTCF0:USTF0",1756069760361,1.76359464,112620.0,112610.0,0.50252037]
["bitfinex-derivatives","BTCF0:USTF0",1756069760561,2.12439464,112620.0,112610.0,0.06356037]
["bitfinex-derivatives","BTCF0:USTF0",1756069760763,0.29957,112610.0,112600.0,0.18851037]
["bitfinex-derivatives","BTCF0:USTF0",1756069760966,0.29957,112610.0,112600.0,0.27908037]
["bitfinex-derivatives","BTCF0:USTF0",1756069761465,0.29957,112610.0,112600.0,0.22210037]
["bitfinex-derivatives","BTCF0:USTF0",1756069761868,0.29957,112610.0,112600.0,0.31361037]
["bitfinex-derivatives","BTCF0:USTF0",1756069762163,0.001,112610.0,112600.0,0.38792495]
["bitfinex-derivatives","BTCF0:USTF0",1756069762364,0.09329217,112620.0,112610.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1756069762572,1.02548,112640.0,112610.0,1.454103]
["bitfinex-derivatives","BTCF0:USTF0",1756069762772,1.1975196,112640.0,112630.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1756069762972,1.21824275,112640.0,112630.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1756069763863,1.30225275,112640.0,112630.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1756069764772,1.37449413,112640.0,112630.0,0.58249]
["bitfinex-derivatives","BTCF0:USTF0",1756069765271,1.37549413,112640.0,112630.0,0.58249]
["bitfinex-derivatives","BTCF0:USTF0",1756069766077,1.37549413,112640.0,112630.0,0.5864134]
["bitfinex-derivatives","BTCF0:USTF0",1756069766573,1.37549413,112640.0,112630.0,0.6401534]
["bitfinex-derivatives","BTCF0:USTF0",1756069767466,1.93454676,112640.0,112630.0,0.6401534]
["bitfinex-derivatives","BTCF0:USTF0",1756069767773,1.93454676,112640.0,112630.0,0.1236434]
["bitfinex-derivatives","BTCF0:USTF0",1756069769066,1.93454676,112640.0,112630.0,0.1724134]
["bitfinex-derivatives","BTCF0:USTF0",1756069769266,1.93454676,112640.0,112630.0,0.1236434]
["bitfinex-derivatives","BTCF0:USTF0",1756069769461,1.93454676,112640.0,112630.0,0.0928234]
["bitfinex-derivatives","BTCF0:USTF0",1756069769766,2.54534676,112640.0,112630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756069769971,2.29534676,112640.0,112630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756069770176,1.73629413,112640.0,112630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756069770474,2.29534676,112640.0,112630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756069771071,0.29703,112630.0,112620.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069771476,0.85608263,112630.0,112620.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069772672,1.21788263,112630.0,112610.0,0.55454037]
["bitfinex-derivatives","BTCF0:USTF0",1756069772878,1.77541263,112620.0,112610.0,0.50577037]
["bitfinex-derivatives","BTCF0:USTF0",1756069773067,1.21636,112620.0,112610.0,0.53659037]
["bitfinex-derivatives","BTCF0:USTF0",1756069773268,1.77541263,112620.0,112610.0,0.67587037]
["bitfinex-derivatives","BTCF0:USTF0",1756069773869,1.77541263,112620.0,112610.0,0.62213037]
["bitfinex-derivatives","BTCF0:USTF0",1756069774070,1.77541263,112620.0,112610.0,0.53659037]
["bitfinex-derivatives","BTCF0:USTF0",1756069774679,1.77541263,112620.0,112610.0,0.06356037]
["bitfinex-derivatives","BTCF0:USTF0",1756069774978,0.29752,112620.0,112610.0,0.23548037]
["bitfinex-derivatives","BTCF0:USTF0",1756069775171,1.82649263,112620.0,112610.0,0.26133037]
["bitfinex-derivatives","BTCF0:USTF0",1756069775580,1.82649263,112620.0,112610.0,0.21256037]
["bitfinex-derivatives","BTCF0:USTF0",1756069775783,0.85657263,112620.0,112610.0,0.31507037]
["bitfinex-derivatives","BTCF0:USTF0",1756069776076,1.2674,112620.0,112610.0,0.36827037]
["bitfinex-derivatives","BTCF0:USTF0",1756069777172,1.2674,112620.0,112610.0,0.27776037]
["bitfinex-derivatives","BTCF0:USTF0",1756069777478,1.2674,112620.0,112610.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069778270,1.82645263,112620.0,112610.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069778780,1.2674,112620.0,112610.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069778981,1.82645263,112620.0,112610.0,0.17579037]
["bitfinex-derivatives","BTCF0:USTF0",1756069779278,1.2674,112620.0,112610.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1756069779577,1.09138,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069779778,1.03762,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069780173,1.00429,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069780573,1.05738,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069780774,1.00433,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069780976,1.00433,112620.0,112610.0,0.72907037]
["bitfinex-derivatives","BTCF0:USTF0",1756069781176,1.05738,112620.0,112610.0,1.288123]
["bitfinex-derivatives","BTCF0:USTF0",1756069781678,1.09338,112620.0,112610.0,0.73948491]
["bitfinex-derivatives","BTCF0:USTF0",1756069782490,1.05738,112620.0,112610.0,0.73948491]
["bitfinex-derivatives","BTCF0:USTF0",1756069782776,0.03813,112620.0,112610.0,0.73948491]
["bitfinex-derivatives","BTCF0:USTF0",1756069782984,0.001,112620.0,112610.0,1.54853754]
["bitfinex-derivatives","BTCF0:USTF0",1756069783176,0.001,112620.0,112610.0,1.48497717]
["bitfinex-derivatives","BTCF0:USTF0",1756069783371,0.33926413,112640.0,112630.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1756069783577,1.30170413,112640.0,112630.0,0.67592454]
["bitfinex-derivatives","BTCF0:USTF0",1756069784082,1.30146413,112640.0,112630.0,0.67592454]
["bitfinex-derivatives","BTCF0:USTF0",1756069784488,0.05376,112630.0,112620.0,0.01939335]
["bitfinex-derivatives","BTCF0:USTF0",1756069784777,1.21637263,112630.0,112620.0,0.02980721]
["bitfinex-derivatives","BTCF0:USTF0",1756069785373,1.21637263,112630.0,112620.0,0.01939335]
["bitfinex-derivatives","BTCF0:USTF0",1756069785881,0.65732,112630.0,112620.0,0.01939335]
["bitfinex-derivatives","BTCF0:USTF0",1756069786078,0.85557263,112630.0,112620.0,0.10080335]
["bitfinex-derivatives","BTCF0:USTF0",1756069786682,1.81857263,112630.0,112620.0,0.13162335]
["bitfinex-derivatives","BTCF0:USTF0",1756069786885,1.25816,112630.0,112620.0,0.23413335]
["bitfinex-derivatives","BTCF0:USTF0",1756069787184,0.29752,112630.0,112620.0,0.27090335]
["bitfinex-derivatives","BTCF0:USTF0",1756069787480,1.25744,112630.0,112620.0,0.63170335]
["bitfinex-derivatives","BTCF0:USTF0",1756069788886,1.25744,112630.0,112620.0,0.27090335]
["bitfinex-derivatives","BTCF0:USTF0",1756069789386,1.25744,112630.0,112620.0,0.63170335]
["bitfinex-derivatives","BTCF0:USTF0",1756069789574,0.26656517,112630.0,112620.0,1.24395598]
["bitfinex-derivatives","BTCF0:USTF0",1756069789780,1.01774517,112630.0,112620.0,1.49395598]
["bitfinex-derivatives","BTCF0:USTF0",1756069789980,0.98061517,112630.0,112620.0,1.49395598]
["bitfinex-derivatives","BTCF0:USTF0",1756069790778,0.02309517,112630.0,112620.0,1.49395598]
["bitfinex-derivatives","BTCF0:USTF0",1756069792290,0.02309517,112630.0,112620.0,1.49595598]
["bitfinex-derivatives","BTCF0:USTF0",1756069792489,0.02209517,112630.0,112620.0,1.49595598]
["bitfinex-derivatives","BTCF0:USTF0",1756069792785,0.02309517,112630.0,112620.0,1.49795598]
["bitfinex-derivatives","BTCF0:USTF0",1756069794486,0.96626415,112640.0,112620.0,1.39544598]
["bitfinex-derivatives","BTCF0:USTF0",1756069794684,1.04239479,112640.0,112630.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069795187,1.06055616,112640.0,112630.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069795890,1.06055616,112640.0,112630.0,1.22519263]
["bitfinex-derivatives","BTCF0:USTF0",1756069796091,1.09545616,112640.0,112630.0,1.22519263]
["bitfinex-derivatives","BTCF0:USTF0",1756069797889,1.09545616,112640.0,112630.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1756069798192,1.09545616,112640.0,112630.0,1.22619263]
["bitfinex-derivatives","BTCF0:USTF0",1756069798793,1.09545616,112640.0,112630.0,1.22719263]
["bitfinex-derivatives","BTCF0:USTF0",1756069799997,1.12519616,112640.0,112630.0,1.22719263]
["bitfinex-derivatives","BTCF0:USTF0",1756069800297,0.08745616,112640.0,112630.0,1.22719263]
["bitfinex-derivatives","BTCF0:USTF0",1756069800494,0.03933201,112640.0,112630.0,1.47719263]
["bitfinex-derivatives","BTCF0:USTF0",1756069800698,0.03933201,112640.0,112630.0,2.42259263]
["bitfinex-derivatives","BTCF0:USTF0",1756069800991,0.85233066,112670.0,112660.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1756069800992,0.21935746,112670.0,112660.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1756069801197,1.10975746,112670.0,112660.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069801393,0.21935746,112670.0,112660.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069801596,1.06272746,112670.0,112660.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069802191,0.03455,112670.0,112660.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069802392,0.002,112670.0,112660.0,1.4981659]
["bitfinex-derivatives","BTCF0:USTF0",1756069802899,0.005,112670.0,112660.0,1.4991659]
["bitfinex-derivatives","BTCF0:USTF0",1756069804290,0.005,112670.0,112660.0,2.4418859]
["bitfinex-derivatives","BTCF0:USTF0",1756069804690,1.12158,112690.0,112660.0,2.4418859]
["bitfinex-derivatives","BTCF0:USTF0",1756069804903,0.09286,112680.0,112670.0,1.22419263]
["bitfinex-derivatives","BTCF0:USTF0",1756069805196,0.09286,112680.0,112670.0,1.23775312]
["bitfinex-derivatives","BTCF0:USTF0",1756069805704,1.12158,112690.0,112680.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1756069805997,1.13986593,112690.0,112680.0,0.67870049]
["bitfinex-derivatives","BTCF0:USTF0",1756069806389,1.13028593,112690.0,112680.0,0.67870049]
["bitfinex-derivatives","BTCF0:USTF0",1756069806584,1.13028593,112690.0,112680.0,1.23775312]
["bitfinex-derivatives","BTCF0:USTF0",1756069806804,0.08873593,112690.0,112680.0,1.23775312]
["bitfinex-derivatives","BTCF0:USTF0",1756069807002,0.16014598,112690.0,112680.0,1.23775312]
["bitfinex-derivatives","BTCF0:USTF0",1756069807500,0.21510598,112690.0,112680.0,1.23775312]
["bitfinex-derivatives","BTCF0:USTF0",1756069807803,0.26137598,112690.0,112680.0,1.2377298]
["bitfinex-derivatives","BTCF0:USTF0",1756069808100,0.26337598,112690.0,112680.0,1.2387298]
["bitfinex-derivatives","BTCF0:USTF0",1756069808299,0.26437598,112690.0,112680.0,0.67967717]
["bitfinex-derivatives","BTCF0:USTF0",1756069808599,0.26437598,112690.0,112680.0,0.67967294]
["bitfinex-derivatives","BTCF0:USTF0",1756069809000,0.26437598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069809900,0.26437598,112690.0,112680.0,0.67967294]
["bitfinex-derivatives","BTCF0:USTF0",1756069810093,0.26437598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069811194,0.20941598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069811397,0.21810598,112690.0,112680.0,0.67967294]
["bitfinex-derivatives","BTCF0:USTF0",1756069811591,0.21810598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069811795,0.26437598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069812101,0.31851598,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069813102,0.28323,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069813404,0.33819,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069815399,0.18282,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069815597,0.14492,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069815802,0.28405,112690.0,112680.0,0.67967294]
["bitfinex-derivatives","BTCF0:USTF0",1756069816006,0.28405,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069816910,0.33819,112690.0,112680.0,1.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1756069817403,0.33819,112690.0,112680.0,1.22519263]
["bitfinex-derivatives","BTCF0:USTF0",1756069818410,1.27719,112690.0,112680.0,1.22519263]
["bitfinex-derivatives","BTCF0:USTF0",1756069819110,0.11237,112690.0,112680.0,1.22519263]
["bitfinex-derivatives","BTCF0:USTF0",1756069819311,0.11237,112690.0,112680.0,1.02365156]
["bitfinex-derivatives","BTCF0:USTF0",1756069820201,0.003,112690.0,112680.0,1.73311621]
["bitfinex-derivatives","BTCF0:USTF0",1756069820403,1.11064,112710.0,112700.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1756069820602,0.09000436,112710.0,112700.0,1.38345156]
["bitfinex-derivatives","BTCF0:USTF0",1756069821305,0.10858508,112710.0,112700.0,1.38345156]
["bitfinex-derivatives","BTCF0:USTF0",1756069821804,0.10858508,112710.0,112700.0,1.38445156]
["bitfinex-derivatives","BTCF0:USTF0",1756069822002,0.11258508,112710.0,112700.0,1.38445156]
["bitfinex-derivatives","BTCF0:USTF0",1756069822399,0.16777508,112710.0,112700.0,1.38445156]
["bitfinex-derivatives","BTCF0:USTF0",1756069822600,0.17077508,112710.0,112700.0,1.02365156]
["bitfinex-derivatives","BTCF0:USTF0",1756069823007,0.29949508,112710.0,112700.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1756069823209,0.99953208,112710.0,112700.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1756069823411,1.20062189,112710.0,112700.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1756069823605,1.20062189,112710.0,112700.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1756069823803,1.20062189,112710.0,112700.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1756069824002,0.007,112710.0,112700.0,1.23281426]
["bitfinex-derivatives","BTCF0:USTF0",1756069824204,0.09413746,112740.0,112730.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756069824405,0.04767746,112740.0,112730.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756069824609,0.17041746,112740.0,112730.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756069824810,0.23467777,112740.0,112730.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756069825005,0.35898777,112740.0,112730.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756069825409,0.36398777,112740.0,112730.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1756069825907,0.36798777,112740.0,112730.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1756069826704,0.36598777,112740.0,112730.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1756069827102,0.23619777,112740.0,112730.0,1.22223137]
["bitfinex-derivatives","BTCF0:USTF0",1756069827309,0.07247777,112740.0,112730.0,1.22223137]
["bitfinex-derivatives","BTCF0:USTF0",1756069828011,0.07247777,112740.0,112730.0,2.49958817]
["bitfinex-derivatives","BTCF0:USTF0",1756069828012,0.007,112740.0,112730.0,2.49958817]
["bitfinex-derivatives","BTCF0:USTF0",1756069828310,0.06377411,112760.0,112740.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756069828512,0.17447432,112760.0,112750.0,0.86043137]
["bitfinex-derivatives","BTCF0:USTF0",1756069829013,0.25089432,112760.0,112750.0,0.86043137]
["bitfinex-derivatives","BTCF0:USTF0",1756069829210,0.13688432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069829404,0.17447432,112760.0,112750.0,1.22123137]
["bitfinex-derivatives","BTCF0:USTF0",1756069829601,0.17547432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069829812,0.37620432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069830319,0.37920432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069831616,0.38120432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069832012,0.30460432,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069832314,0.23983021,112760.0,112750.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1756069832912,0.003,112760.0,112750.0,1.29077978]
["bitfinex-derivatives","BTCF0:USTF0",1756069833107,0.06649879,112760.0,112750.0,1.54077978]
["bitfinex-derivatives","BTCF0:USTF0",1756069833307,0.06649879,112760.0,112750.0,2.47897978]
["bitfinex-derivatives","BTCF0:USTF0",1756069833505,0.06649879,112760.0,112750.0,2.49751224]
["bitfinex-derivatives","BTCF0:USTF0",1756069833709,0.00949879,112770.0,112750.0,2.96223461]
["bitfinex-derivatives","BTCF0:USTF0",1756069834014,0.00949879,112770.0,112760.0,1.12917137]
["bitfinex-derivatives","BTCF0:USTF0",1756069834204,0.20411676,112800.0,112790.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756069834405,0.16738,112800.0,112790.0,1.08409031]
["bitfinex-derivatives","BTCF0:USTF0",1756069835412,0.1856391,112800.0,112790.0,1.08409031]
["bitfinex-derivatives","BTCF0:USTF0",1756069835614,0.1886391,112800.0,112790.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069836212,0.03833519,112800.0,112790.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069836414,0.005,112800.0,112790.0,1.13402087]
["bitfinex-derivatives","BTCF0:USTF0",1756069836618,0.005,112800.0,112790.0,1.29535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069837019,0.1110391,112820.0,112810.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756069837317,0.1110391,112820.0,112810.0,2.34403137]
["bitfinex-derivatives","BTCF0:USTF0",1756069837620,0.43747162,112830.0,112820.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756069837819,0.2784191,112830.0,112820.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069838012,0.35754019,112830.0,112820.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069838310,0.14370019,112830.0,112820.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069838912,0.14370019,112830.0,112820.0,1.98299137]
["bitfinex-derivatives","BTCF0:USTF0",1756069839113,0.14370019,112830.0,112820.0,1.98499137]
["bitfinex-derivatives","BTCF0:USTF0",1756069839114,0.03266109,112830.0,112820.0,1.98499137]
["bitfinex-derivatives","BTCF0:USTF0",1756069839317,0.001,112830.0,112820.0,1.98499137]
["bitfinex-derivatives","BTCF0:USTF0",1756069839814,0.001,112830.0,112820.0,2.23499137]
["bitfinex-derivatives","BTCF0:USTF0",1756069840012,0.001,112830.0,112820.0,2.23491137]
["bitfinex-derivatives","BTCF0:USTF0",1756069840917,0.001,112830.0,112820.0,2.30621081]
["bitfinex-derivatives","BTCF0:USTF0",1756069841222,0.001,112830.0,112820.0,2.30821081]
["bitfinex-derivatives","BTCF0:USTF0",1756069841418,0.05619,112830.0,112820.0,2.30821081]
["bitfinex-derivatives","BTCF0:USTF0",1756069841617,0.05519,112830.0,112820.0,2.30821081]
["bitfinex-derivatives","BTCF0:USTF0",1756069841821,0.35740903,112840.0,112830.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756069842115,0.35740903,112840.0,112830.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756069842116,0.60740903,112840.0,112830.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756069842318,0.21384,112830.0,112820.0,0.48310944]
["bitfinex-derivatives","BTCF0:USTF0",1756069842513,0.19990993,112840.0,112830.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756069842720,0.19990993,112840.0,112830.0,1.04535137]
["bitfinex-derivatives","BTCF0:USTF0",1756069843422,0.35740903,112840.0,112830.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1756069843622,0.35740903,112840.0,112830.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756069844026,0.35740903,112840.0,112830.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1756069844219,0.35740903,112840.0,112830.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1756069845417,0.35740903,112840.0,112830.0,1.04635137]
["bitfinex-derivatives","BTCF0:USTF0",1756069845724,0.35740903,112840.0,112830.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1756069845926,0.1110391,112840.0,112830.0,1.13017137]
["bitfinex-derivatives","BTCF0:USTF0",1756069846429,0.3548391,112850.0,112840.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1756069846727,0.38759124,112850.0,112840.0,1.12917137]
["bitfinex-derivatives","BTCF0:USTF0",1756069846936,0.38759124,112850.0,112840.0,0.57057]
["bitfinex-derivatives","BTCF0:USTF0",1756069847531,0.47621414,112850.0,112840.0,0.57057]
["bitfinex-derivatives","BTCF0:USTF0",1756069847725,1.33552551,112850.0,112840.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756069848027,0.3821407,112840.0,112830.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1756069848319,0.3821407,112840.0,112830.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1756069848528,0.3821407,112840.0,112830.0,0.57057]
["bitfinex-derivatives","BTCF0:USTF0",1756069848720,0.94074207,112840.0,112830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1756069849021,1.01982019,112840.0,112830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1756069849217,1.01982019,112840.0,112830.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756069849418,0.46121882,112840.0,112830.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756069849621,1.39781882,112840.0,112830.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756069850227,1.39781882,112840.0,112830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1756069850721,2.12734207,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069851118,2.23838117,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069851523,1.6797798,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069851823,1.6795798,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069852226,2.59898117,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069852420,0.18136,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069852618,0.4081491,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069853122,0.29711,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069853419,0.4081491,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069853626,1.04604178,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069853819,0.93500268,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069854022,0.37640131,112830.0,112820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756069854629,1.18500268,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069855315,1.29604178,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069855521,1.21675047,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069856219,1.39619047,112830.0,112800.0,0.50654787]
["bitfinex-derivatives","BTCF0:USTF0",1756069856419,0.37646717,112810.0,112800.0,0.53807787]
["bitfinex-derivatives","BTCF0:USTF0",1756069856625,0.37646717,112810.0,112800.0,0.45848787]
["bitfinex-derivatives","BTCF0:USTF0",1756069856826,0.37646717,112810.0,112800.0,0.41204787]
["bitfinex-derivatives","BTCF0:USTF0",1756069857421,0.37646717,112810.0,112800.0,0.41404787]
["bitfinex-derivatives","BTCF0:USTF0",1756069857623,0.37646717,112810.0,112800.0,0.41804787]
["bitfinex-derivatives","BTCF0:USTF0",1756069858429,0.37646717,112810.0,112800.0,0.05724787]
["bitfinex-derivatives","BTCF0:USTF0",1756069859125,0.93506854,112810.0,112800.0,0.05724787]
["bitfinex-derivatives","BTCF0:USTF0",1756069859429,1.54597203,112810.0,112800.0,0.02571787]
["bitfinex-derivatives","BTCF0:USTF0",1756069859931,1.29597203,112810.0,112800.0,0.02571787]
["bitfinex-derivatives","BTCF0:USTF0",1756069860427,1.29597203,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756069860629,2.23161203,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756069860930,2.23161203,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069861228,1.87077203,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069861434,0.37657066,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069861728,1.31213066,112800.0,112790.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1756069861926,1.23267,112800.0,112790.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1756069862523,1.23267,112800.0,112790.0,0.50985546]
["bitfinex-derivatives","BTCF0:USTF0",1756069862928,1.23267,112800.0,112790.0,0.50984727]
["bitfinex-derivatives","BTCF0:USTF0",1756069862929,1.26612722,112800.0,112790.0,0.50984727]
["bitfinex-derivatives","BTCF0:USTF0",1756069863123,1.26612722,112800.0,112790.0,0.47808188]
["bitfinex-derivatives","BTCF0:USTF0",1756069863325,1.26612722,112800.0,112790.0,0.46220376]
["bitfinex-derivatives","BTCF0:USTF0",1756069863627,1.26612722,112800.0,112790.0,0.46320376]
["bitfinex-derivatives","BTCF0:USTF0",1756069863826,2.43552859,112800.0,112790.0,0.06291575]
["bitfinex-derivatives","BTCF0:USTF0",1756069864022,1.49996859,112800.0,112790.0,0.04904376]
["bitfinex-derivatives","BTCF0:USTF0",1756069864222,2.43532859,112800.0,112790.0,0.04904376]
["bitfinex-derivatives","BTCF0:USTF0",1756069864428,2.43532859,112800.0,112790.0,0.02516979]
["bitfinex-derivatives","BTCF0:USTF0",1756069864927,0.94136722,112800.0,112790.0,0.04904376]
["bitfinex-derivatives","BTCF0:USTF0",1756069865130,0.94136722,112800.0,112790.0,0.13621376]
["bitfinex-derivatives","BTCF0:USTF0",1756069865131,1.51584722,112800.0,112790.0,0.13621376]
["bitfinex-derivatives","BTCF0:USTF0",1756069865332,1.87664722,112800.0,112790.0,0.08057376]
["bitfinex-derivatives","BTCF0:USTF0",1756069865534,0.94136722,112800.0,112790.0,0.08057376]
["bitfinex-derivatives","BTCF0:USTF0",1756069865835,2.43528859,112800.0,112790.0,0.08057376]
["bitfinex-derivatives","BTCF0:USTF0",1756069866331,1.87668722,112800.0,112790.0,0.08003394]
["bitfinex-derivatives","BTCF0:USTF0",1756069866825,1.87668722,112800.0,112790.0,0.08003384]
["bitfinex-derivatives","BTCF0:USTF0",1756069867226,1.87648722,112800.0,112790.0,0.08003384]
["bitfinex-derivatives","BTCF0:USTF0",1756069867928,1.87648722,112800.0,112790.0,0.04850384]
["bitfinex-derivatives","BTCF0:USTF0",1756069868328,2.43508859,112800.0,112790.0,0.02462987]
["bitfinex-derivatives","BTCF0:USTF0",1756069870026,2.43508859,112800.0,112790.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1756069871134,0.21141,112790.0,112780.0,0.02387397]
["bitfinex-derivatives","BTCF0:USTF0",1756069871335,0.12637,112780.0,112770.0,0.41243956]
["bitfinex-derivatives","BTCF0:USTF0",1756069871632,1.79051137,112780.0,112770.0,0.05163956]
["bitfinex-derivatives","BTCF0:USTF0",1756069871928,0.29711,112780.0,112770.0,1.50688093]
["bitfinex-derivatives","BTCF0:USTF0",1756069872132,0.08083,112780.0,112770.0,1.50688093]
["bitfinex-derivatives","BTCF0:USTF0",1756069872333,0.18136,112790.0,112780.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1756069872533,1.18234,112790.0,112780.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1756069872734,1.18234,112790.0,112780.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756069872937,1.74094137,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756069873131,1.74094137,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069873335,0.29711,112790.0,112780.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1756069873638,1.23175,112790.0,112780.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1756069874231,1.23175,112790.0,112780.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1756069874532,1.23175,112790.0,112780.0,1.45724137]
["bitfinex-derivatives","BTCF0:USTF0",1756069874835,0.25157,112790.0,112780.0,1.45724137]
["bitfinex-derivatives","BTCF0:USTF0",1756069875029,0.07899722,112800.0,112780.0,1.45724137]
["bitfinex-derivatives","BTCF0:USTF0",1756069875225,1.14929722,112800.0,112790.0,0.84444137]
["bitfinex-derivatives","BTCF0:USTF0",1756069875437,0.29711,112820.0,112810.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1756069875639,1.1766,112820.0,112810.0,1.00347023]
["bitfinex-derivatives","BTCF0:USTF0",1756069875938,0.14364427,112820.0,112810.0,1.25347023]
["bitfinex-derivatives","BTCF0:USTF0",1756069876341,0.32987427,112820.0,112810.0,1.20900023]
["bitfinex-derivatives","BTCF0:USTF0",1756069876538,0.32987427,112820.0,112810.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1756069876841,0.6867045,112820.0,112810.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756069877239,0.6887045,112820.0,112810.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756069877434,0.33187427,112820.0,112810.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756069877834,0.33387427,112820.0,112810.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1756069878237,0.33187427,112820.0,112810.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1756069878544,1.26415427,112820.0,112810.0,1.20510343]
["bitfinex-derivatives","BTCF0:USTF0",1756069878734,1.26415427,112820.0,112810.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1756069878935,1.26415427,112820.0,112810.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756069879340,1.26415427,112820.0,112810.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1756069879538,1.26415427,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069880337,1.26415427,112820.0,112800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756069880537,1.08279427,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069880840,1.08279427,112820.0,112810.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756069881147,1.26415427,112820.0,112810.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756069881443,1.26367427,112820.0,112810.0,1.20410343]
["bitfinex-derivatives","BTCF0:USTF0",1756069881640,1.26359427,112820.0,112810.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1756069881838,1.20860427,112820.0,112810.0,0.84330343]
["bitfinex-derivatives","BTCF0:USTF0",1756069882044,1.26389427,112820.0,112810.0,1.20410343]
["bitfinex-derivatives","BTCF0:USTF0",1756069882246,0.33017427,112820.0,112810.0,1.20410343]
["bitfinex-derivatives","BTCF0:USTF0",1756069882549,1.21835427,112820.0,112810.0,1.20410343]
["bitfinex-derivatives","BTCF0:USTF0",1756069882755,1.26526427,112820.0,112810.0,1.20610343]
["bitfinex-derivatives","BTCF0:USTF0",1756069883049,1.26526427,112820.0,112810.0,1.21650104]
["bitfinex-derivatives","BTCF0:USTF0",1756069883347,1.26526427,112820.0,112810.0,0.65903761]
["bitfinex-derivatives","BTCF0:USTF0",1756069883642,1.26526427,112820.0,112810.0,0.40572761]
["bitfinex-derivatives","BTCF0:USTF0",1756069883847,1.8227277,112820.0,112810.0,0.01339761]
["bitfinex-derivatives","BTCF0:USTF0",1756069884037,2.0727277,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756069884244,0.85364343,112810.0,112800.0,0.01039832]
["bitfinex-derivatives","BTCF0:USTF0",1756069884748,0.29618,112810.0,112800.0,0.16492832]
["bitfinex-derivatives","BTCF0:USTF0",1756069885049,1.22954,112810.0,112800.0,0.52572832]
["bitfinex-derivatives","BTCF0:USTF0",1756069885245,0.29618,112810.0,112800.0,1.08319175]
["bitfinex-derivatives","BTCF0:USTF0",1756069885447,1.22946,112810.0,112800.0,1.15962175]
["bitfinex-derivatives","BTCF0:USTF0",1756069886448,1.22946,112810.0,112800.0,1.16162214]
["bitfinex-derivatives","BTCF0:USTF0",1756069886747,1.22946,112810.0,112800.0,1.16262214]
["bitfinex-derivatives","BTCF0:USTF0",1756069888257,1.22946,112810.0,112800.0,1.16062214]
["bitfinex-derivatives","BTCF0:USTF0",1756069888440,1.22946,112810.0,112800.0,1.16162214]
["bitfinex-derivatives","BTCF0:USTF0",1756069888856,1.22946,112810.0,112800.0,0.65525871]
["bitfinex-derivatives","BTCF0:USTF0",1756069889242,1.22946,112810.0,112800.0,0.40458871]
["bitfinex-derivatives","BTCF0:USTF0",1756069889437,1.22946,112810.0,112800.0,0.37419871]
["bitfinex-derivatives","BTCF0:USTF0",1756069891051,2.03692343,112810.0,112800.0,0.01339871]
["bitfinex-derivatives","BTCF0:USTF0",1756069891246,0.11906,112790.0,112780.0,0.46795198]
["bitfinex-derivatives","BTCF0:USTF0",1756069891549,1.22874,112790.0,112780.0,0.51566208]
["bitfinex-derivatives","BTCF0:USTF0",1756069891747,1.22874,112790.0,112780.0,0.47073208]
["bitfinex-derivatives","BTCF0:USTF0",1756069891956,1.22874,112790.0,112780.0,0.39263198]
["bitfinex-derivatives","BTCF0:USTF0",1756069892348,1.22874,112790.0,112780.0,0.4085101]
["bitfinex-derivatives","BTCF0:USTF0",1756069892546,1.22874,112790.0,112780.0,0.4105101]
["bitfinex-derivatives","BTCF0:USTF0",1756069893049,1.22874,112790.0,112780.0,0.4125101]
["bitfinex-derivatives","BTCF0:USTF0",1756069893247,2.39700343,112790.0,112780.0,0.0517101]
["bitfinex-derivatives","BTCF0:USTF0",1756069893844,0.1022,112780.0,112770.0,0.38060758]
["bitfinex-derivatives","BTCF0:USTF0",1756069894049,0.85364343,112780.0,112760.0,0.42464195]
["bitfinex-derivatives","BTCF0:USTF0",1756069894248,1.10932,112770.0,112760.0,0.42464195]
["bitfinex-derivatives","BTCF0:USTF0",1756069894450,1.10932,112770.0,112760.0,0.45503195]
["bitfinex-derivatives","BTCF0:USTF0",1756069895251,0.29618,112770.0,112760.0,1.11646217]
["bitfinex-derivatives","BTCF0:USTF0",1756069895555,1.22826,112770.0,112760.0,1.19189217]
["bitfinex-derivatives","BTCF0:USTF0",1756069895755,0.29618,112770.0,112760.0,1.19189217]
["bitfinex-derivatives","BTCF0:USTF0",1756069896056,1.17297,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069896256,1.22826,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069896449,0.29618,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069896657,0.07492,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069897060,0.16133,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069897253,0.24567,112770.0,112760.0,1.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1756069897556,0.19038,112770.0,112760.0,1.19889217]
["bitfinex-derivatives","BTCF0:USTF0",1756069897754,1.10904,112780.0,112770.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1756069898054,0.24567,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069898658,0.06864265,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069899159,0.06964265,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069899354,0.06964265,112780.0,112770.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1756069899657,0.06964265,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069899960,0.06864265,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069900557,0.67661608,112780.0,112770.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1756069900855,1.02529608,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069901260,1.02529608,112780.0,112770.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756069901457,1.02529608,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069901654,0.46783265,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069901856,1.02529608,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069902073,1.02529608,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069902551,1.02529608,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069902763,1.02629608,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069903558,1.02629608,112780.0,112760.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1756069903862,1.22382,112770.0,112760.0,0.66409201]
["bitfinex-derivatives","BTCF0:USTF0",1756069904658,1.78128343,112770.0,112760.0,0.40159201]
["bitfinex-derivatives","BTCF0:USTF0",1756069904860,1.78128343,112770.0,112760.0,0.40359201]
["bitfinex-derivatives","BTCF0:USTF0",1756069905261,1.78128343,112770.0,112760.0,0.53462201]
["bitfinex-derivatives","BTCF0:USTF0",1756069905463,1.22382,112770.0,112760.0,0.58055201]
["bitfinex-derivatives","BTCF0:USTF0",1756069905662,1.22382,112770.0,112760.0,0.61499201]
["bitfinex-derivatives","BTCF0:USTF0",1756069906362,1.22382,112770.0,112760.0,0.60459]
["bitfinex-derivatives","BTCF0:USTF0",1756069906664,1.78128343,112770.0,112760.0,0.61499202]
["bitfinex-derivatives","BTCF0:USTF0",1756069907967,1.22322,112770.0,112760.0,0.66609202]
["bitfinex-derivatives","BTCF0:USTF0",1756069908164,0.28207662,112770.0,112760.0,1.22355545]
["bitfinex-derivatives","BTCF0:USTF0",1756069908462,1.10412,112780.0,112760.0,1.47355545]
["bitfinex-derivatives","BTCF0:USTF0",1756069908668,1.22314,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069908961,1.22314,112780.0,112770.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1756069910266,1.26801527,112780.0,112770.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1756069911062,0.20142527,112780.0,112770.0,1.21115343]
["bitfinex-derivatives","BTCF0:USTF0",1756069911264,1.22278,112790.0,112780.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1756069911473,1.78024343,112790.0,112780.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1756069911661,1.78024343,112790.0,112780.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756069912567,2.14204343,112790.0,112780.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756069912770,1.82622742,112790.0,112780.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756069913070,2.01442742,112790.0,112770.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1756069913271,0.84592343,112780.0,112770.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1756069914266,0.84592343,112780.0,112770.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1756069914464,0.28846,112780.0,112770.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1756069914662,0.28846,112780.0,112770.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1756069914663,0.15602,112780.0,112770.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1756069914866,0.15602,112780.0,112770.0,1.03120343]
["bitfinex-derivatives","BTCF0:USTF0",1756069914867,0.92972,112780.0,112770.0,1.03120343]
["bitfinex-derivatives","BTCF0:USTF0",1756069915273,0.93072,112780.0,112770.0,1.04160477]
["bitfinex-derivatives","BTCF0:USTF0",1756069915572,0.93072,112780.0,112770.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069915873,1.16785,112780.0,112770.0,1.25139318]
["bitfinex-derivatives","BTCF0:USTF0",1756069916267,1.16785,112780.0,112770.0,0.69492975]
["bitfinex-derivatives","BTCF0:USTF0",1756069916470,1.16785,112780.0,112770.0,0.69492976]
["bitfinex-derivatives","BTCF0:USTF0",1756069916768,1.16785,112780.0,112770.0,0.64097976]
["bitfinex-derivatives","BTCF0:USTF0",1756069916970,1.16785,112780.0,112770.0,0.69493022]
["bitfinex-derivatives","BTCF0:USTF0",1756069917575,1.16785,112780.0,112770.0,0.69393022]
["bitfinex-derivatives","BTCF0:USTF0",1756069918073,1.16785,112780.0,112770.0,0.69293022]
["bitfinex-derivatives","BTCF0:USTF0",1756069918275,1.16885,112780.0,112770.0,0.69293022]
["bitfinex-derivatives","BTCF0:USTF0",1756069919764,1.16885,112780.0,112770.0,0.63998022]
["bitfinex-derivatives","BTCF0:USTF0",1756069920067,1.97631343,112780.0,112770.0,0.04224022]
["bitfinex-derivatives","BTCF0:USTF0",1756069920474,2.33611343,112780.0,112770.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1756069920667,0.24766,112770.0,112760.0,0.04772799]
["bitfinex-derivatives","BTCF0:USTF0",1756069920868,1.16592343,112770.0,112760.0,0.04772799]
["bitfinex-derivatives","BTCF0:USTF0",1756069921069,1.41592343,112770.0,112760.0,0.04772799]
["bitfinex-derivatives","BTCF0:USTF0",1756069921664,0.49766,112770.0,112760.0,0.13476799]
["bitfinex-derivatives","BTCF0:USTF0",1756069921971,1.4263,112770.0,112760.0,0.28785799]
["bitfinex-derivatives","BTCF0:USTF0",1756069922469,1.4263,112770.0,112760.0,0.28885799]
["bitfinex-derivatives","BTCF0:USTF0",1756069922674,1.4273,112770.0,112760.0,0.28885799]
["bitfinex-derivatives","BTCF0:USTF0",1756069922873,1.4273,112770.0,112760.0,0.28785799]
["bitfinex-derivatives","BTCF0:USTF0",1756069927674,1.13025,112770.0,112760.0,1.50588142]
["bitfinex-derivatives","BTCF0:USTF0",1756069927985,0.9286,112770.0,112760.0,1.50588142]
["bitfinex-derivatives","BTCF0:USTF0",1756069928182,0.9286,112770.0,112760.0,1.45815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069928183,0.001,112770.0,112760.0,1.45815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069928478,0.4375,112780.0,112770.0,0.0886859]
["bitfinex-derivatives","BTCF0:USTF0",1756069928681,0.32478071,112810.0,112800.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756069928985,1.12035,112810.0,112800.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069929178,1.16415829,112810.0,112800.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069929387,1.03612829,112810.0,112800.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069929585,0.97116829,112810.0,112800.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069929880,1.86101,112820.0,112800.0,1.28120343]
["bitfinex-derivatives","BTCF0:USTF0",1756069929881,0.17429,112820.0,112800.0,1.28120343]
["bitfinex-derivatives","BTCF0:USTF0",1756069930081,1.04424,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069930270,0.96213,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069930469,0.22204628,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1756069930678,1.2588134,112830.0,112820.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1756069930883,1.2588134,112830.0,112820.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1756069931078,1.2588134,112830.0,112810.0,0.97121343]
["bitfinex-derivatives","BTCF0:USTF0",1756069931079,0.29046,112820.0,112810.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1756069931285,0.29046,112820.0,112810.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1756069931485,0.15802,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069931784,0.28946,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069932384,0.28946,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069932784,0.28946,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069933491,0.28946,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069934286,0.28946,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069934590,0.29046,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069935386,0.29046,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069935885,0.29046,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069936284,0.28946,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069936488,0.28946,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069937291,0.29046,112820.0,112810.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1756069937479,0.29046,112820.0,112810.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1756069937682,1.21626,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069940188,1.21586,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069941792,1.16374,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069942095,1.21668,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069942399,1.21624,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069942790,1.21524,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069942993,1.21524,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069943693,1.21624,112820.0,112810.0,0.59774]
["bitfinex-derivatives","BTCF0:USTF0",1756069943902,1.21624,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069944889,1.21576,112820.0,112810.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756069945803,1.21476,112820.0,112810.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1756069945991,1.21476,112820.0,112810.0,0.65269]
["bitfinex-derivatives","BTCF0:USTF0",1756069946192,1.21476,112820.0,112810.0,1.20915343]
["bitfinex-derivatives","BTCF0:USTF0",1756069946387,0.29028,112820.0,112810.0,1.20915343]
["bitfinex-derivatives","BTCF0:USTF0",1756069946598,1.21444,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069946798,1.21544,112820.0,112810.0,1.20815343]
["bitfinex-derivatives","BTCF0:USTF0",1756069946996,1.21544,112820.0,112810.0,1.23206489]
["bitfinex-derivatives","BTCF0:USTF0",1756069947304,0.92504,112820.0,112810.0,1.23206489]
["bitfinex-derivatives","BTCF0:USTF0",1756069947804,1.01524,112820.0,112810.0,1.23206489]
["bitfinex-derivatives","BTCF0:USTF0",1756069948186,1.01524,112820.0,112810.0,1.17911489]
["bitfinex-derivatives","BTCF0:USTF0",1756069948400,1.69440343,112820.0,112810.0,0.58756146]
["bitfinex-derivatives","BTCF0:USTF0",1756069948899,1.13694,112820.0,112810.0,0.64051146]
["bitfinex-derivatives","BTCF0:USTF0",1756069949105,1.13594,112820.0,112810.0,0.67889146]
["bitfinex-derivatives","BTCF0:USTF0",1756069950003,1.13694,112820.0,112810.0,0.67789146]
["bitfinex-derivatives","BTCF0:USTF0",1756069950302,1.13694,112820.0,112810.0,0.67689146]
["bitfinex-derivatives","BTCF0:USTF0",1756069951809,1.21537,112820.0,112810.0,1.23435489]
["bitfinex-derivatives","BTCF0:USTF0",1756069953191,1.21437,112820.0,112810.0,1.23635489]
["bitfinex-derivatives","BTCF0:USTF0",1756069955003,1.21437,112820.0,112810.0,1.23535489]
["bitfinex-derivatives","BTCF0:USTF0",1756069955195,1.21537,112820.0,112810.0,1.23535489]
["bitfinex-derivatives","BTCF0:USTF0",1756069955389,1.21537,112820.0,112810.0,1.03460401]
["bitfinex-derivatives","BTCF0:USTF0",1756069955803,0.11717,112820.0,112810.0,1.03360401]
["bitfinex-derivatives","BTCF0:USTF0",1756069956009,1.03961,112820.0,112810.0,1.03360401]
["bitfinex-derivatives","BTCF0:USTF0",1756069956497,1.09255,112820.0,112810.0,1.03360401]
["bitfinex-derivatives","BTCF0:USTF0",1756069956706,1.17063,112820.0,112810.0,1.03360401]
["bitfinex-derivatives","BTCF0:USTF0",1756069957201,0.001,112820.0,112810.0,1.08512027]
["bitfinex-derivatives","BTCF0:USTF0",1756069957406,0.001,112820.0,112810.0,1.06120881]
["bitfinex-derivatives","BTCF0:USTF0",1756069957609,0.001,112820.0,112810.0,2.23336881]
["bitfinex-derivatives","BTCF0:USTF0",1756069958101,1.08827712,112830.0,112810.0,2.05741881]
["bitfinex-derivatives","BTCF0:USTF0",1756069958303,1.14121712,112830.0,112820.0,1.03077355]
["bitfinex-derivatives","BTCF0:USTF0",1756069958704,1.14121712,112830.0,112820.0,0.674061]
["bitfinex-derivatives","BTCF0:USTF0",1756069958898,1.49792967,112830.0,112820.0,0.173981]
["bitfinex-derivatives","BTCF0:USTF0",1756069959098,1.49792967,112830.0,112820.0,0.128761]
["bitfinex-derivatives","BTCF0:USTF0",1756069959304,1.49792967,112830.0,112820.0,0.023891]
["bitfinex-derivatives","BTCF0:USTF0",1756069959807,1.49792967,112830.0,112820.0,0.024891]
["bitfinex-derivatives","BTCF0:USTF0",1756069960206,1.49792967,112830.0,112820.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1756069960412,1.74792967,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756069960708,1.74792967,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069960899,1.20082412,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069961100,1.55753667,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756069961510,1.59493933,112830.0,112820.0,0.024891]
["bitfinex-derivatives","BTCF0:USTF0",1756069961808,1.59593933,112830.0,112820.0,0.023891]
["bitfinex-derivatives","BTCF0:USTF0",1756069962405,0.13938,112820.0,112810.0,0.02389137]
["bitfinex-derivatives","BTCF0:USTF0",1756069962612,0.85689255,112820.0,112800.0,0.10679949]
["bitfinex-derivatives","BTCF0:USTF0",1756069962802,1.41741255,112810.0,112800.0,0.03181949]
["bitfinex-derivatives","BTCF0:USTF0",1756069963106,1.12384,112810.0,112800.0,0.22301949]
["bitfinex-derivatives","BTCF0:USTF0",1756069963309,1.0607,112810.0,112800.0,0.67790204]
["bitfinex-derivatives","BTCF0:USTF0",1756069964103,1.0607,112810.0,112800.0,1.03870204]
["bitfinex-derivatives","BTCF0:USTF0",1756069964104,0.13938,112810.0,112800.0,1.03870204]
["bitfinex-derivatives","BTCF0:USTF0",1756069964404,0.60172266,112830.0,112820.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1756069964598,1.52280266,112830.0,112820.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1756069964908,1.87851521,112830.0,112820.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1756069965306,1.52180266,112830.0,112820.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756069965809,1.52280266,112830.0,112820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1756069966005,0.60172266,112830.0,112820.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1756069966213,1.52268266,112830.0,112820.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1756069966413,1.52268266,112830.0,112820.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756069966710,2.0800547,112830.0,112820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1756069967010,1.9639747,112830.0,112810.0,0.22299628]
["bitfinex-derivatives","BTCF0:USTF0",1756069967208,0.20252,112820.0,112810.0,0.22299628]
["bitfinex-derivatives","BTCF0:USTF0",1756069967511,0.20252,112820.0,112810.0,0.17004628]
["bitfinex-derivatives","BTCF0:USTF0",1756069968113,0.20252,112820.0,112810.0,0.30932628]
["bitfinex-derivatives","BTCF0:USTF0",1756069968314,0.13938,112820.0,112810.0,0.30932628]
["bitfinex-derivatives","BTCF0:USTF0",1756069968612,0.20252,112820.0,112810.0,0.30932628]
["bitfinex-derivatives","BTCF0:USTF0",1756069969515,0.08744,112820.0,112810.0,0.30932628]
["bitfinex-derivatives","BTCF0:USTF0",1756069969716,0.92128,112820.0,112810.0,0.30932628]
["bitfinex-derivatives","BTCF0:USTF0",1756069970212,0.001,112820.0,112810.0,1.51971597]
["bitfinex-derivatives","BTCF0:USTF0",1756069971419,1.01050266,112830.0,112820.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1756069971420,0.03740266,112830.0,112820.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1756069971606,0.92008,112830.0,112820.0,1.20754204]
["bitfinex-derivatives","BTCF0:USTF0",1756069971807,0.95814511,112830.0,112820.0,1.20754204]
["bitfinex-derivatives","BTCF0:USTF0",1756069972408,0.09371511,112830.0,112820.0,1.20754204]
["bitfinex-derivatives","BTCF0:USTF0",1756069972613,0.03806511,112830.0,112820.0,1.45754204]
["bitfinex-derivatives","BTCF0:USTF0",1756069972810,1.30029,112840.0,112830.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069973211,1.36365,112840.0,112830.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069974118,1.36465,112840.0,112830.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069975015,1.92202204,112840.0,112830.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756069975211,2.33057832,112840.0,112830.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756069975412,0.20297,112830.0,112820.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1756069975620,0.76034204,112830.0,112820.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1756069976011,0.20297,112830.0,112820.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1756069976615,0.24088551,112830.0,112820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1756069976920,0.24088551,112830.0,112820.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1756069977131,0.24088551,112830.0,112820.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756069977714,0.24188551,112830.0,112820.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756069979609,0.24188551,112830.0,112820.0,0.65519741]
["bitfinex-derivatives","BTCF0:USTF0",1756069980222,1.04925755,112830.0,112820.0,0.11393741]
["bitfinex-derivatives","BTCF0:USTF0",1756069980417,0.20297,112820.0,112810.0,0.55913577]
["bitfinex-derivatives","BTCF0:USTF0",1756069980717,1.67890204,112820.0,112810.0,0.55913577]
["bitfinex-derivatives","BTCF0:USTF0",1756069980921,1.67890204,112820.0,112810.0,0.09257628]
["bitfinex-derivatives","BTCF0:USTF0",1756069981326,2.17135204,112820.0,112800.0,0.10443949]
["bitfinex-derivatives","BTCF0:USTF0",1756069981515,1.00199204,112810.0,112800.0,0.04221817]
["bitfinex-derivatives","BTCF0:USTF0",1756069982022,1.37114204,112810.0,112800.0,0.01039868]
["bitfinex-derivatives","BTCF0:USTF0",1756069982412,1.37114204,112810.0,112790.0,0.17185512]
["bitfinex-derivatives","BTCF0:USTF0",1756069982613,1.95564204,112800.0,112790.0,0.17185512]
["bitfinex-derivatives","BTCF0:USTF0",1756069982819,1.95264204,112800.0,112790.0,0.17185512]
["bitfinex-derivatives","BTCF0:USTF0",1756069983010,1.95264204,112800.0,112790.0,0.14003563]
["bitfinex-derivatives","BTCF0:USTF0",1756069983410,1.39827,112800.0,112790.0,0.14003563]
["bitfinex-derivatives","BTCF0:USTF0",1756069983624,1.39827,112800.0,112790.0,0.14203563]
["bitfinex-derivatives","BTCF0:USTF0",1756069983924,1.95564204,112800.0,112790.0,0.14603563]
["bitfinex-derivatives","BTCF0:USTF0",1756069985221,1.95564204,112800.0,112790.0,0.20885605]
["bitfinex-derivatives","BTCF0:USTF0",1756069986023,1.05745,112800.0,112790.0,0.35741563]
["bitfinex-derivatives","BTCF0:USTF0",1756069986216,1.05733,112800.0,112790.0,0.35741563]
["bitfinex-derivatives","BTCF0:USTF0",1756069986818,0.95158,112800.0,112790.0,0.71821563]
["bitfinex-derivatives","BTCF0:USTF0",1756069987031,0.12535735,112810.0,112800.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1756069987328,1.07681735,112810.0,112800.0,0.31589074]
["bitfinex-derivatives","BTCF0:USTF0",1756069987719,0.27231735,112810.0,112800.0,0.31589074]
["bitfinex-derivatives","BTCF0:USTF0",1756069987920,1.12639735,112810.0,112800.0,0.31589074]
["bitfinex-derivatives","BTCF0:USTF0",1756069988120,1.12639735,112810.0,112800.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756069988819,1.20211735,112810.0,112800.0,0.60042768]
["bitfinex-derivatives","BTCF0:USTF0",1756069989026,1.20199735,112810.0,112800.0,0.60142768]
["bitfinex-derivatives","BTCF0:USTF0",1756069989325,1.12627735,112810.0,112800.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1756069989729,1.20199735,112810.0,112800.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1756069990931,1.12627735,112810.0,112800.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1756069991818,0.07586,112820.0,112810.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756069992023,0.0339,112820.0,112810.0,0.84137204]
["bitfinex-derivatives","BTCF0:USTF0",1756069992220,0.9168,112820.0,112810.0,1.15915204]
["bitfinex-derivatives","BTCF0:USTF0",1756069992426,0.9168,112820.0,112810.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756069992635,1.00635,112820.0,112810.0,1.20217204]
["bitfinex-derivatives","BTCF0:USTF0",1756069992933,0.08955,112820.0,112810.0,1.20217204]
["bitfinex-derivatives","BTCF0:USTF0",1756069993225,0.03791551,112830.0,112810.0,1.31716278]
["bitfinex-derivatives","BTCF0:USTF0",1756069993433,1.00619,112830.0,112820.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1756069993625,1.00633,112830.0,112820.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756069993827,1.00633,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069994027,1.08205,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069994229,1.18944164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069994736,1.74681368,112830.0,112810.0,0.48897074]
["bitfinex-derivatives","BTCF0:USTF0",1756069994927,0.21533,112820.0,112810.0,0.62642074]
["bitfinex-derivatives","BTCF0:USTF0",1756069995130,0.21533,112820.0,112810.0,0.62542074]
["bitfinex-derivatives","BTCF0:USTF0",1756069995331,0.21533,112820.0,112810.0,0.67769074]
["bitfinex-derivatives","BTCF0:USTF0",1756069995838,0.21533,112820.0,112810.0,0.31689074]
["bitfinex-derivatives","BTCF0:USTF0",1756069998237,1.09989164,112830.0,112810.0,1.23506278]
["bitfinex-derivatives","BTCF0:USTF0",1756069998541,1.09989164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069998546,1.51634164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756069998733,1.51634164,112830.0,112820.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756069998929,1.51634164,112830.0,112820.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1756069999739,1.51634164,112830.0,112820.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756070000335,1.51634164,112830.0,112820.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756070000535,1.15554164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756070000738,1.23808164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756070001330,1.23908164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756070001636,1.16314164,112830.0,112820.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756070001841,0.10839164,112830.0,112820.0,0.84137204]
["bitfinex-derivatives","BTCF0:USTF0",1756070002039,1.02347164,112830.0,112820.0,1.20217204]
["bitfinex-derivatives","BTCF0:USTF0",1756070002442,1.02447164,112830.0,112820.0,1.20217204]
["bitfinex-derivatives","BTCF0:USTF0",1756070003341,1.02347164,112830.0,112820.0,1.20317204]
["bitfinex-derivatives","BTCF0:USTF0",1756070004546,1.02247164,112830.0,112820.0,1.45317204]
["bitfinex-derivatives","BTCF0:USTF0",1756070004938,0.10739164,112830.0,112820.0,1.45317204]
["bitfinex-derivatives","BTCF0:USTF0",1756070005139,1.28947,112840.0,112820.0,1.28527204]
["bitfinex-derivatives","BTCF0:USTF0",1756070005342,1.2393,112840.0,112830.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756070005534,0.53479,112840.0,112830.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756070005735,1.44919,112840.0,112830.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756070006539,1.44919,112840.0,112830.0,0.64140338]
["bitfinex-derivatives","BTCF0:USTF0",1756070007139,1.45019,112840.0,112830.0,0.64140338]
["bitfinex-derivatives","BTCF0:USTF0",1756070007344,1.48686574,112840.0,112830.0,0.64140338]
["bitfinex-derivatives","BTCF0:USTF0",1756070007545,1.48786574,112840.0,112830.0,0.64140338]
["bitfinex-derivatives","BTCF0:USTF0",1756070007950,1.48786574,112840.0,112830.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756070009055,1.5590178,112840.0,112830.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1756070009957,1.5590178,112840.0,112830.0,1.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070010848,0.4696378,112840.0,112830.0,1.02219989]
["bitfinex-derivatives","BTCF0:USTF0",1756070011158,1.4332478,112840.0,112830.0,1.02219989]
["bitfinex-derivatives","BTCF0:USTF0",1756070011547,1.3830778,112840.0,112830.0,1.02219989]
["bitfinex-derivatives","BTCF0:USTF0",1756070011749,1.27677574,112840.0,112830.0,1.02219989]
["bitfinex-derivatives","BTCF0:USTF0",1756070011949,1.27577574,112840.0,112830.0,1.02219989]
["bitfinex-derivatives","BTCF0:USTF0",1756070012251,1.27577574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070012447,1.27557574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070012653,0.36233574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070012853,0.57246574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070013354,0.39748574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070013550,0.36233574,112840.0,112830.0,1.02319989]
["bitfinex-derivatives","BTCF0:USTF0",1756070014161,0.07567,112850.0,112840.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756070014359,0.99812,112850.0,112840.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1756070014555,0.99812,112850.0,112840.0,1.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070014858,1.20706666,112860.0,112850.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756070015157,1.20706666,112860.0,112850.0,1.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070015950,1.21006666,112860.0,112850.0,1.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070016150,1.21106666,112860.0,112850.0,1.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070016458,1.21106666,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070016858,1.56768004,112860.0,112850.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1756070017155,1.21106666,112860.0,112850.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1756070017459,1.21106666,112860.0,112850.0,0.94559]
["bitfinex-derivatives","BTCF0:USTF0",1756070018361,1.28243299,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070018949,1.28243299,112860.0,112850.0,0.94559]
["bitfinex-derivatives","BTCF0:USTF0",1756070019149,1.28243299,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070020858,0.24813666,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070021047,1.16223038,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070021252,1.20998666,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070022263,1.16223038,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070022660,0.08829,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070022850,0.05175628,112860.0,112850.0,1.55220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070023564,0.05175628,112860.0,112850.0,2.46356338]
["bitfinex-derivatives","BTCF0:USTF0",1756070023863,0.004,112860.0,112850.0,2.46356338]
["bitfinex-derivatives","BTCF0:USTF0",1756070024059,0.004,112860.0,112850.0,2.82017676]
["bitfinex-derivatives","BTCF0:USTF0",1756070024263,0.004,112860.0,112850.0,2.46356338]
["bitfinex-derivatives","BTCF0:USTF0",1756070024459,0.004,112860.0,112850.0,1.55220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070024764,0.004,112860.0,112850.0,2.46336338]
["bitfinex-derivatives","BTCF0:USTF0",1756070025058,0.004,112860.0,112850.0,2.46328338]
["bitfinex-derivatives","BTCF0:USTF0",1756070025260,0.03915,112860.0,112850.0,1.19559]
["bitfinex-derivatives","BTCF0:USTF0",1756070025463,0.03915,112860.0,112850.0,2.10659]
["bitfinex-derivatives","BTCF0:USTF0",1756070025464,0.13846,112860.0,112850.0,2.10659]
["bitfinex-derivatives","BTCF0:USTF0",1756070025765,0.21413,112860.0,112850.0,2.21316338]
["bitfinex-derivatives","BTCF0:USTF0",1756070027465,0.21413,112860.0,112850.0,2.21304338]
["bitfinex-derivatives","BTCF0:USTF0",1756070028666,0.21413,112860.0,112850.0,1.30220338]
["bitfinex-derivatives","BTCF0:USTF0",1756070028866,0.21413,112860.0,112850.0,2.21256338]
["bitfinex-derivatives","BTCF0:USTF0",1756070029164,0.21413,112860.0,112850.0,1.85595]
["bitfinex-derivatives","BTCF0:USTF0",1756070029362,0.21413,112860.0,112850.0,2.21256338]
["bitfinex-derivatives","BTCF0:USTF0",1756070029565,0.21413,112860.0,112850.0,1.85595]
["bitfinex-derivatives","BTCF0:USTF0",1756070029764,1.77881966,112860.0,112850.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1756070030163,1.77881966,112860.0,112850.0,0.94559]
["bitfinex-derivatives","BTCF0:USTF0",1756070030359,1.77881966,112860.0,112850.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1756070030667,1.77961966,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070030861,2.14041966,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070032363,2.49703304,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070032666,2.14041966,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070035071,2.13881966,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070035776,0.87268628,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070036071,2.09082338,112860.0,112850.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1756070037467,2.77209676,112860.0,112850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756070037773,2.77209676,112860.0,112850.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1756070038677,2.82139602,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070038975,2.52363974,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070039161,2.54270815,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070040179,1.63342815,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070040364,2.54226815,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070040567,2.54210815,112860.0,112850.0,0.11518492]
["bitfinex-derivatives","BTCF0:USTF0",1756070040780,2.35125323,112860.0,112840.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070041078,0.71741338,112850.0,112840.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070041269,1.96970179,112850.0,112840.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070041574,2.21970179,112850.0,112830.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070041773,0.71741338,112840.0,112830.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070041965,0.73648179,112840.0,112830.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070042166,1.34309517,112840.0,112820.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070042372,1.98246676,112830.0,112820.0,0.08452739]
["bitfinex-derivatives","BTCF0:USTF0",1756070042581,2.00153517,112830.0,112820.0,0.08452739]
["bitfinex-derivatives","BTCF0:USTF0",1756070042881,1.64492179,112830.0,112820.0,0.08452739]
["bitfinex-derivatives","BTCF0:USTF0",1756070043178,1.28830841,112830.0,112820.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070043375,2.00153517,112830.0,112820.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756070043775,2.25153517,112830.0,112810.0,0.12202159]
["bitfinex-derivatives","BTCF0:USTF0",1756070043974,0.71741338,112820.0,112810.0,0.13241964]
["bitfinex-derivatives","BTCF0:USTF0",1756070044279,0.73648179,112820.0,112810.0,0.13241964]
["bitfinex-derivatives","BTCF0:USTF0",1756070044576,0.73648179,112820.0,112810.0,0.04789159]
["bitfinex-derivatives","BTCF0:USTF0",1756070044972,1.64456179,112820.0,112810.0,0.04789159]
["bitfinex-derivatives","BTCF0:USTF0",1756070045164,1.74616472,112820.0,112800.0,0.12202159]
["bitfinex-derivatives","BTCF0:USTF0",1756070045369,0.71341338,112810.0,112800.0,0.24581016]
["bitfinex-derivatives","BTCF0:USTF0",1756070045565,1.62541338,112810.0,112800.0,0.24581016]
["bitfinex-derivatives","BTCF0:USTF0",1756070045972,1.34380259,112810.0,112800.0,0.05829016]
["bitfinex-derivatives","BTCF0:USTF0",1756070046174,0.00305,112790.0,112760.0,0.18069012]
["bitfinex-derivatives","BTCF0:USTF0",1756070046387,1.43713,112780.0,112770.0,0.08883952]
["bitfinex-derivatives","BTCF0:USTF0",1756070046566,1.43713,112780.0,112770.0,0.05403952]
["bitfinex-derivatives","BTCF0:USTF0",1756070046567,1.79589,112780.0,112770.0,0.05403952]
["bitfinex-derivatives","BTCF0:USTF0",1756070046766,2.15250338,112780.0,112770.0,0.05403952]
["bitfinex-derivatives","BTCF0:USTF0",1756070047265,2.15250338,112780.0,112760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756070047470,0.83755338,112770.0,112760.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756070047973,1.74019338,112770.0,112760.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1756070048275,1.78346338,112770.0,112760.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1756070048477,1.78446338,112770.0,112760.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1756070048775,0.52021,112770.0,112760.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1756070048975,1.78450338,112770.0,112760.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1756070049381,1.98589289,112770.0,112760.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1756070049678,1.98689289,112770.0,112760.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1756070052273,1.98689289,112770.0,112760.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1756070052574,1.98689289,112770.0,112760.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1756070053276,1.98689289,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756070053471,1.98689289,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756070053674,1.98589289,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070053880,1.98689289,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756070054085,2.00848814,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756070054275,2.01248814,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756070054873,2.01148814,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070055068,2.01748814,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070056583,2.01848814,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070056890,2.16598814,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070057382,2.16298814,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070057578,2.16798814,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070060393,2.16804841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070060690,1.26036841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070060985,2.16684841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070061676,2.02302841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070061883,1.46502552,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070062084,2.02302841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070062676,1.11654841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070062880,2.02266841,112770.0,112760.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1756070063280,2.02266841,112770.0,112760.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756070063583,2.39935841,112770.0,112760.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1756070064688,1.49323841,112770.0,112760.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756070064884,1.49323841,112770.0,112760.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1756070065185,2.39907841,112770.0,112760.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1756070065381,2.39907841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070065575,1.49323841,112770.0,112760.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1756070065781,2.35076841,112770.0,112760.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1756070066379,2.40470841,112770.0,112760.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1756070066778,2.40470841,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070067378,2.4042827,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070067783,0.08296,112760.0,112740.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1756070067991,2.31901289,112750.0,112740.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1756070068182,2.3402427,112750.0,112740.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1756070068890,2.2845027,112750.0,112740.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070069076,0.48912112,112750.0,112740.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756070069394,0.41346112,112750.0,112740.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756070069687,1.31874112,112750.0,112740.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756070069876,1.32174112,112750.0,112740.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1756070070079,1.32874112,112750.0,112740.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1756070070279,1.32862112,112750.0,112740.0,1.09327289]
["bitfinex-derivatives","BTCF0:USTF0",1756070070485,0.96782112,112750.0,112740.0,1.45407289]
["bitfinex-derivatives","BTCF0:USTF0",1756070070678,0.39559295,112760.0,112740.0,1.45407289]
["bitfinex-derivatives","BTCF0:USTF0",1756070070878,0.34590423,112760.0,112750.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070071089,1.25098423,112760.0,112750.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070071384,0.23402423,112760.0,112750.0,0.89035044]
["bitfinex-derivatives","BTCF0:USTF0",1756070071587,0.3608,112780.0,112770.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756070071781,1.26576,112780.0,112770.0,0.64035044]
["bitfinex-derivatives","BTCF0:USTF0",1756070071981,0.90496,112780.0,112770.0,0.64407]
["bitfinex-derivatives","BTCF0:USTF0",1756070072287,0.90496,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070073082,0.9118,112780.0,112770.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1756070073683,0.9188,112780.0,112770.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1756070074381,0.9118,112780.0,112770.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1756070074782,1.07536021,112780.0,112770.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1756070075787,1.43616021,112780.0,112770.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756070075984,1.43316021,112780.0,112770.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070077289,0.39661021,112780.0,112770.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070077591,0.94001021,112780.0,112770.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1756070077787,0.03581021,112780.0,112770.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1756070078086,0.12341021,112780.0,112770.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070078283,1.02745021,112780.0,112770.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070078484,0.55949021,112780.0,112770.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1756070078686,2.09575742,112780.0,112770.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1756070078992,2.09575742,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070079184,1.19179742,112780.0,112770.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756070079384,2.14477742,112780.0,112770.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1756070079584,2.1925337,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070080089,2.14477742,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070080295,2.1925337,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070081084,1.2886937,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070081283,2.1923737,112780.0,112770.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756070081482,1.2886937,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070081690,2.1922537,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070081885,1.63449649,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070082087,2.1922537,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070083396,2.14449742,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070083697,2.1651091,112780.0,112770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070084093,0.28657,112770.0,112760.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756070084290,1.27342064,112770.0,112760.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756070084590,0.28657,112760.0,112750.0,0.22048461]
["bitfinex-derivatives","BTCF0:USTF0",1756070084786,2.12885889,112760.0,112750.0,0.25629461]
["bitfinex-derivatives","BTCF0:USTF0",1756070084981,1.57110168,112760.0,112750.0,0.30321461]
["bitfinex-derivatives","BTCF0:USTF0",1756070085193,2.12885889,112760.0,112750.0,0.30321461]
["bitfinex-derivatives","BTCF0:USTF0",1756070085994,1.13575168,112760.0,112750.0,0.30321461]
["bitfinex-derivatives","BTCF0:USTF0",1756070086189,0.17893168,112760.0,112750.0,0.55421461]
["bitfinex-derivatives","BTCF0:USTF0",1756070086387,0.92349168,112760.0,112750.0,1.11197182]
["bitfinex-derivatives","BTCF0:USTF0",1756070086894,0.92349168,112760.0,112750.0,1.47377182]
["bitfinex-derivatives","BTCF0:USTF0",1756070087087,0.02061168,112760.0,112750.0,0.55421461]
["bitfinex-derivatives","BTCF0:USTF0",1756070087287,0.92549168,112760.0,112750.0,1.47277182]
["bitfinex-derivatives","BTCF0:USTF0",1756070087487,1.01309168,112760.0,112750.0,1.47177182]
["bitfinex-derivatives","BTCF0:USTF0",1756070087687,1.01509168,112760.0,112750.0,1.47177182]
["bitfinex-derivatives","BTCF0:USTF0",1756070087888,1.05924168,112760.0,112750.0,1.11097182]
["bitfinex-derivatives","BTCF0:USTF0",1756070088089,1.13379168,112760.0,112750.0,0.25144461]
["bitfinex-derivatives","BTCF0:USTF0",1756070088387,1.13379168,112760.0,112750.0,0.30321461]
["bitfinex-derivatives","BTCF0:USTF0",1756070089697,1.69154889,112760.0,112750.0,0.21563461]
["bitfinex-derivatives","BTCF0:USTF0",1756070089898,1.69154889,112760.0,112750.0,0.12294461]
["bitfinex-derivatives","BTCF0:USTF0",1756070090691,1.69154889,112760.0,112750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756070093001,0.08027,112750.0,112740.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756070093198,1.22837889,112750.0,112740.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070095205,1.23037889,112750.0,112740.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070095405,1.02985142,112750.0,112740.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070096105,1.02885142,112750.0,112740.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070096306,1.02985142,112750.0,112740.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070096704,0.85788142,112750.0,112730.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1756070097003,0.85788142,112750.0,112730.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070097004,1.83983974,112740.0,112730.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070097205,1.86045142,112740.0,112730.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070097402,1.86045142,112740.0,112730.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070099008,1.86145142,112740.0,112730.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070099210,1.86245142,112740.0,112730.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070099598,1.92786142,112740.0,112730.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070099997,1.02870142,112740.0,112730.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070100197,2.28709116,112740.0,112720.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756070100397,0.17197,112720.0,112710.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070100599,0.28606,112710.0,112700.0,0.12367213]
["bitfinex-derivatives","BTCF0:USTF0",1756070100806,0.28606,112700.0,112690.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756070101018,1.18706,112700.0,112690.0,0.21502655]
["bitfinex-derivatives","BTCF0:USTF0",1756070101515,1.54786,112700.0,112690.0,0.30476655]
["bitfinex-derivatives","BTCF0:USTF0",1756070101717,1.18706,112700.0,112690.0,0.30476655]
["bitfinex-derivatives","BTCF0:USTF0",1756070101916,1.11316,112700.0,112690.0,0.91199629]
["bitfinex-derivatives","BTCF0:USTF0",1756070102113,0.16847,112700.0,112690.0,0.89811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070102429,1.02123,112700.0,112690.0,0.90211974]
["bitfinex-derivatives","BTCF0:USTF0",1756070102723,0.9298,112710.0,112700.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070103023,0.9008,112710.0,112700.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070103315,0.45891,112720.0,112700.0,1.00891974]
["bitfinex-derivatives","BTCF0:USTF0",1756070103507,1.03115984,112720.0,112710.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070103709,1.06476,112720.0,112710.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070103908,0.16408,112720.0,112710.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070104107,1.06468,112720.0,112710.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070104325,1.13854,112720.0,112710.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1756070104626,1.13854,112720.0,112710.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070104627,1.85656974,112720.0,112710.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070104922,1.90456974,112720.0,112710.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756070105919,0.29006,112720.0,112710.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070106118,1.11664,112720.0,112710.0,0.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070106317,1.11664,112720.0,112710.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070106620,0.9334,112720.0,112710.0,0.89811974]
["bitfinex-derivatives","BTCF0:USTF0",1756070106925,0.004,112720.0,112710.0,1.61614948]
["bitfinex-derivatives","BTCF0:USTF0",1756070107113,0.004,112720.0,112710.0,1.70488538]
["bitfinex-derivatives","BTCF0:USTF0",1756070107315,0.94397,112740.0,112730.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070107510,0.02049162,112740.0,112730.0,0.73683984]
["bitfinex-derivatives","BTCF0:USTF0",1756070107719,1.54706,112770.0,112760.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756070107922,0.46199385,112770.0,112760.0,0.56673974]
["bitfinex-derivatives","BTCF0:USTF0",1756070108225,0.15557385,112770.0,112760.0,0.56673974]
["bitfinex-derivatives","BTCF0:USTF0",1756070108929,0.22943385,112770.0,112760.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1756070109117,0.58866359,112770.0,112760.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1756070109422,0.23343385,112770.0,112760.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756070109625,0.23343385,112770.0,112760.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070110022,0.79136058,112770.0,112760.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756070110225,0.23343385,112770.0,112760.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756070110730,0.23143385,112770.0,112760.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756070111023,0.30855385,112770.0,112760.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756070111426,0.30655385,112770.0,112760.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756070112130,0.30655385,112770.0,112760.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756070112324,0.30755385,112770.0,112760.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756070112525,0.30755385,112770.0,112760.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1756070112719,0.23369385,112770.0,112760.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070113328,0.23369385,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070113522,1.08525385,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070113923,1.08525385,112770.0,112760.0,0.31176072]
["bitfinex-derivatives","BTCF0:USTF0",1756070114234,0.94729738,112770.0,112760.0,0.31176072]
["bitfinex-derivatives","BTCF0:USTF0",1756070114429,0.94829738,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070114727,0.04861738,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070114926,0.94685738,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070115133,0.94685738,112770.0,112760.0,0.31176072]
["bitfinex-derivatives","BTCF0:USTF0",1756070115328,0.04761738,112770.0,112760.0,0.31176072]
["bitfinex-derivatives","BTCF0:USTF0",1756070115534,0.94873738,112770.0,112760.0,0.31076072]
["bitfinex-derivatives","BTCF0:USTF0",1756070115720,0.94873738,112770.0,112760.0,0.67156072]
["bitfinex-derivatives","BTCF0:USTF0",1756070115926,0.93805,112770.0,112760.0,1.22948745]
["bitfinex-derivatives","BTCF0:USTF0",1756070116126,0.99243,112770.0,112760.0,1.22948745]
["bitfinex-derivatives","BTCF0:USTF0",1756070117235,0.99243,112770.0,112760.0,0.86868745]
["bitfinex-derivatives","BTCF0:USTF0",1756070117631,0.99143,112770.0,112760.0,1.23048745]
["bitfinex-derivatives","BTCF0:USTF0",1756070117827,0.02745116,112780.0,112760.0,1.30795745]
["bitfinex-derivatives","BTCF0:USTF0",1756070118027,0.99011,112780.0,112770.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070118222,0.3608,112790.0,112770.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070118439,0.17592175,112800.0,112780.0,1.20961673]
["bitfinex-derivatives","BTCF0:USTF0",1756070118634,1.11201,112800.0,112790.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070119327,0.92379805,112800.0,112790.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070119731,0.03697,112800.0,112790.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070119929,1.30700175,112810.0,112790.0,0.67628673]
["bitfinex-derivatives","BTCF0:USTF0",1756070120129,1.30700175,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070120333,0.40848175,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070120530,0.94946175,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070120736,0.97629147,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070121439,0.97629147,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070121740,0.92718972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070121946,0.97732147,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070122333,0.92863972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070123141,0.02782972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070123336,0.92570972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070123538,0.92815972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070123739,0.92715972,112810.0,112800.0,0.84881673]
["bitfinex-derivatives","BTCF0:USTF0",1756070123939,0.92715972,112810.0,112800.0,0.84981673]
["bitfinex-derivatives","BTCF0:USTF0",1756070124132,0.93106972,112810.0,112800.0,0.84981673]
["bitfinex-derivatives","BTCF0:USTF0",1756070124436,0.93106972,112810.0,112800.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1756070124946,0.93176972,112810.0,112800.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1756070125442,0.93276972,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070125646,0.93376972,112810.0,112800.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756070125938,0.93376972,112810.0,112800.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1756070126137,0.95430892,112810.0,112800.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1756070126350,0.95430892,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070126742,0.95386892,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070127138,0.95430892,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070127647,0.95386892,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070127846,0.93009972,112810.0,112800.0,0.85252673]
["bitfinex-derivatives","BTCF0:USTF0",1756070128149,0.93254972,112810.0,112800.0,0.85252673]
["bitfinex-derivatives","BTCF0:USTF0",1756070128550,0.93324972,112810.0,112800.0,0.85252673]
["bitfinex-derivatives","BTCF0:USTF0",1756070128952,0.93224972,112810.0,112800.0,0.85252673]
["bitfinex-derivatives","BTCF0:USTF0",1756070129151,0.93224972,112810.0,112800.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1756070129952,0.93124972,112810.0,112800.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1756070130451,0.92733972,112810.0,112800.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1756070130752,0.93324972,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070131652,0.93224972,112810.0,112800.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756070131846,0.93124972,112810.0,112800.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1756070132047,0.93124972,112810.0,112800.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1756070132446,0.93124972,112810.0,112800.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1756070133446,1.20261645,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070133653,2.09664645,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070133947,2.11671265,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070134150,0.00226,112800.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070134354,0.92098673,112800.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070135347,0.92298673,112800.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070137355,0.92498673,112800.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070138056,0.94506779,112800.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070138460,0.00226,112780.0,112770.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1756070138648,1.81682673,112780.0,112770.0,0.1513702]
["bitfinex-derivatives","BTCF0:USTF0",1756070138847,1.81682673,112780.0,112770.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1756070139049,1.2589,112780.0,112770.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1756070139252,0.36306,112780.0,112770.0,0.3017302]
["bitfinex-derivatives","BTCF0:USTF0",1756070139558,0.89802,112780.0,112770.0,0.85965693]
["bitfinex-derivatives","BTCF0:USTF0",1756070139743,0.9867009,112780.0,112770.0,0.3017302]
["bitfinex-derivatives","BTCF0:USTF0",1756070140153,1.01139183,112800.0,112790.0,0.380003]
["bitfinex-derivatives","BTCF0:USTF0",1756070140154,0.090669,112800.0,112790.0,0.380003]
["bitfinex-derivatives","BTCF0:USTF0",1756070140348,0.0895329,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070140665,0.10873975,112810.0,112800.0,1.21005673]
["bitfinex-derivatives","BTCF0:USTF0",1756070140845,0.10873975,112810.0,112800.0,1.29872183]
["bitfinex-derivatives","BTCF0:USTF0",1756070141245,0.10873975,112810.0,112800.0,1.21005673]
["bitfinex-derivatives","BTCF0:USTF0",1756070142758,0.0886629,112810.0,112800.0,1.21005673]
["bitfinex-derivatives","BTCF0:USTF0",1756070142960,0.10874478,112810.0,112800.0,1.21205673]
["bitfinex-derivatives","BTCF0:USTF0",1756070143155,0.10874478,112810.0,112800.0,1.21305673]
["bitfinex-derivatives","BTCF0:USTF0",1756070143458,0.10874478,112810.0,112800.0,1.21105673]
["bitfinex-derivatives","BTCF0:USTF0",1756070143961,0.10874478,112810.0,112800.0,1.21005673]
["bitfinex-derivatives","BTCF0:USTF0",1756070144651,0.11100478,112810.0,112800.0,0.24719855]
["bitfinex-derivatives","BTCF0:USTF0",1756070144856,0.11100478,112810.0,112800.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1756070145052,1.27973151,112810.0,112800.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070146856,1.27986151,112810.0,112790.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756070147056,0.8971,112800.0,112790.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1756070147360,0.91488188,112800.0,112790.0,0.85965654]
["bitfinex-derivatives","BTCF0:USTF0",1756070147557,0.02008188,112800.0,112790.0,0.85965654]
["bitfinex-derivatives","BTCF0:USTF0",1756070147761,1.36859261,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070148075,1.3665926,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070149054,1.3664326,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070149674,1.3674326,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070149866,1.3650526,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070150054,1.3669226,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070150367,1.3669226,112810.0,112800.0,0.30172933]
["bitfinex-derivatives","BTCF0:USTF0",1756070150664,1.3669226,112810.0,112800.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756070151059,1.0052926,112810.0,112800.0,1.46005673]
["bitfinex-derivatives","BTCF0:USTF0",1756070151269,0.1107726,112810.0,112800.0,1.47045559]
["bitfinex-derivatives","BTCF0:USTF0",1756070151656,0.1107726,112810.0,112800.0,1.54119315]
["bitfinex-derivatives","BTCF0:USTF0",1756070152461,0.1107726,112810.0,112800.0,1.62985791]
["bitfinex-derivatives","BTCF0:USTF0",1756070152664,0.1087726,112810.0,112800.0,1.62985791]
["bitfinex-derivatives","BTCF0:USTF0",1756070153168,0.0201097,112810.0,112800.0,1.62985791]
["bitfinex-derivatives","BTCF0:USTF0",1756070153358,0.49750175,112830.0,112820.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070153560,0.44982,112830.0,112820.0,0.11729808]
["bitfinex-derivatives","BTCF0:USTF0",1756070153867,1.00774673,112830.0,112820.0,0.08808808]
["bitfinex-derivatives","BTCF0:USTF0",1756070154465,0.44982,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070154666,1.34386,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070155266,1.36671514,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070155461,1.43874561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070155765,1.44074561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070156064,1.44374561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070157060,1.44374561,112830.0,112820.0,0.08808808]
["bitfinex-derivatives","BTCF0:USTF0",1756070157268,2.00167234,112830.0,112820.0,0.08808808]
["bitfinex-derivatives","BTCF0:USTF0",1756070157475,1.44374561,112830.0,112820.0,0.11729808]
["bitfinex-derivatives","BTCF0:USTF0",1756070157765,1.44374561,112830.0,112820.0,0.21481808]
["bitfinex-derivatives","BTCF0:USTF0",1756070157963,1.44374561,112830.0,112820.0,0.16221808]
["bitfinex-derivatives","BTCF0:USTF0",1756070158266,1.08294561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070158466,1.44374561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070158762,1.07894561,112830.0,112820.0,0.24997808]
["bitfinex-derivatives","BTCF0:USTF0",1756070158967,1.07994561,112830.0,112820.0,0.30099808]
["bitfinex-derivatives","BTCF0:USTF0",1756070159666,1.07922561,112830.0,112820.0,0.30099808]
["bitfinex-derivatives","BTCF0:USTF0",1756070159866,0.18590561,112830.0,112820.0,0.30099808]
["bitfinex-derivatives","BTCF0:USTF0",1756070160067,0.89528,112830.0,112820.0,1.10892481]
["bitfinex-derivatives","BTCF0:USTF0",1756070160254,0.002,112830.0,112820.0,1.10892481]
["bitfinex-derivatives","BTCF0:USTF0",1756070160458,0.003,112830.0,112820.0,1.10892481]
["bitfinex-derivatives","BTCF0:USTF0",1756070160863,0.003,112830.0,112820.0,1.46972481]
["bitfinex-derivatives","BTCF0:USTF0",1756070161059,0.003,112830.0,112820.0,1.55837431]
["bitfinex-derivatives","BTCF0:USTF0",1756070161259,0.003,112830.0,112820.0,1.46972481]
["bitfinex-derivatives","BTCF0:USTF0",1756070161459,0.003,112830.0,112820.0,1.55837259]
["bitfinex-derivatives","BTCF0:USTF0",1756070161661,0.003,112830.0,112820.0,2.47481444]
["bitfinex-derivatives","BTCF0:USTF0",1756070161863,1.27795955,112850.0,112820.0,2.47481444]
["bitfinex-derivatives","BTCF0:USTF0",1756070162058,1.27795955,112850.0,112840.0,0.67331673]
["bitfinex-derivatives","BTCF0:USTF0",1756070162360,1.33185955,112850.0,112840.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756070162667,1.00898955,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070162854,1.36978955,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070163262,1.37266955,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070163769,1.37366955,112850.0,112840.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756070164865,1.37166955,112850.0,112840.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756070165370,1.39104853,112850.0,112840.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1756070165562,1.39104853,112850.0,112840.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1756070165763,1.39104853,112850.0,112840.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1756070166360,1.39104853,112850.0,112840.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1756070166566,1.39104853,112850.0,112840.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1756070166763,1.39104853,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070167870,1.39104853,112850.0,112840.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756070170671,1.03024853,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070171772,0.49812853,112850.0,112840.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756070171980,1.02896853,112850.0,112840.0,0.84852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070172366,1.38976853,112850.0,112840.0,0.84852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070173173,1.02896853,112850.0,112840.0,0.84852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070174074,1.02896853,112850.0,112840.0,1.20932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070174468,0.05969898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070174666,0.02137898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070174868,0.10937898,112850.0,112840.0,1.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070175078,0.11320898,112850.0,112840.0,1.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070175275,0.11559898,112850.0,112840.0,1.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070176272,0.02137898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070178481,0.07527898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070178681,0.07527898,112850.0,112840.0,1.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070179183,0.10937898,112850.0,112840.0,1.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1756070180384,0.10937898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070180789,0.10837898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070181084,0.02037898,112850.0,112840.0,1.54796073]
["bitfinex-derivatives","BTCF0:USTF0",1756070181387,0.02037898,112850.0,112840.0,1.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1756070181684,0.01937898,112850.0,112840.0,1.46032673]
["bitfinex-derivatives","BTCF0:USTF0",1756070182986,0.01937898,112850.0,112840.0,1.54896073]
["bitfinex-derivatives","BTCF0:USTF0",1756070183182,1.85692177,112870.0,112840.0,1.29896073]
["bitfinex-derivatives","BTCF0:USTF0",1756070183484,0.93776175,112870.0,112860.0,0.65969906]
["bitfinex-derivatives","BTCF0:USTF0",1756070183992,0.04768175,112870.0,112860.0,0.65969906]
["bitfinex-derivatives","BTCF0:USTF0",1756070184280,0.04768175,112870.0,112860.0,1.02049906]
["bitfinex-derivatives","BTCF0:USTF0",1756070185288,0.04768175,112870.0,112860.0,1.37684514]
["bitfinex-derivatives","BTCF0:USTF0",1756070185790,0.04768175,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070185791,0.13608175,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070185983,0.13708175,112870.0,112860.0,1.02049906]
["bitfinex-derivatives","BTCF0:USTF0",1756070186481,0.13708175,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070186687,0.13608175,112870.0,112860.0,1.09195094]
["bitfinex-derivatives","BTCF0:USTF0",1756070186880,0.08458175,112870.0,112860.0,1.09195094]
["bitfinex-derivatives","BTCF0:USTF0",1756070187088,0.13308175,112870.0,112860.0,1.09195094]
["bitfinex-derivatives","BTCF0:USTF0",1756070187279,0.13408175,112870.0,112860.0,0.73560486]
["bitfinex-derivatives","BTCF0:USTF0",1756070187479,0.13408175,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070187480,0.13596175,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070187775,0.13714175,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070188088,0.08946,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070188290,0.08946,112870.0,112860.0,1.29142516]
["bitfinex-derivatives","BTCF0:USTF0",1756070188583,0.001,112870.0,112860.0,1.29142516]
["bitfinex-derivatives","BTCF0:USTF0",1756070188986,0.001,112870.0,112860.0,0.73460486]
["bitfinex-derivatives","BTCF0:USTF0",1756070189290,0.001,112870.0,112860.0,2.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1756070189976,0.001,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070190181,0.0864,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070190689,0.0854,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070191485,0.0864,112870.0,112860.0,1.29242516]
["bitfinex-derivatives","BTCF0:USTF0",1756070191988,0.08908,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070192379,0.001,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070192893,0.001,112870.0,112860.0,1.22097328]
["bitfinex-derivatives","BTCF0:USTF0",1756070193594,0.0864,112870.0,112860.0,1.22097328]
["bitfinex-derivatives","BTCF0:USTF0",1756070193790,0.08767,112870.0,112860.0,1.22097328]
["bitfinex-derivatives","BTCF0:USTF0",1756070193996,0.33847,112870.0,112860.0,0.66415298]
["bitfinex-derivatives","BTCF0:USTF0",1756070194292,0.33847,112870.0,112860.0,0.30335298]
["bitfinex-derivatives","BTCF0:USTF0",1756070195400,0.35774958,112870.0,112860.0,0.30335298]
["bitfinex-derivatives","BTCF0:USTF0",1756070196091,0.33847,112870.0,112860.0,0.30335298]
["bitfinex-derivatives","BTCF0:USTF0",1756070196601,0.69927,112870.0,112860.0,0.30335298]
["bitfinex-derivatives","BTCF0:USTF0",1756070196795,0.74695175,112870.0,112860.0,0.30335298]
["bitfinex-derivatives","BTCF0:USTF0",1756070199586,1.30377205,112870.0,112860.0,0.09524298]
["bitfinex-derivatives","BTCF0:USTF0",1756070200493,1.30377205,112870.0,112860.0,0.01942298]
["bitfinex-derivatives","BTCF0:USTF0",1756070200885,0.0523,112860.0,112850.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1756070201090,1.94068749,112860.0,112850.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1756070202096,1.94068749,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070202097,2.19068749,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070202490,2.19048749,112860.0,112850.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1756070202695,2.19040749,112860.0,112850.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1756070202895,2.19040749,112860.0,112850.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1756070203097,1.30292749,112860.0,112850.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1756070203402,1.63358719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070204096,0.74910719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070204296,1.63754719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070204501,0.50010719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070204701,1.02662719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070204902,0.13930719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070205102,1.02574719,112860.0,112850.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756070205699,0.93903719,112860.0,112850.0,1.0907503]
["bitfinex-derivatives","BTCF0:USTF0",1756070205906,1.38423719,112860.0,112850.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756070206090,0.49703719,112860.0,112850.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756070206296,1.02335719,112860.0,112850.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756070206803,1.02415719,112860.0,112850.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756070207305,1.02215719,112860.0,112850.0,0.89040305]
["bitfinex-derivatives","BTCF0:USTF0",1756070208604,1.02315719,112860.0,112850.0,0.89040305]
["bitfinex-derivatives","BTCF0:USTF0",1756070208805,1.02515719,112860.0,112850.0,0.89040305]
["bitfinex-derivatives","BTCF0:USTF0",1756070209009,0.97827,112860.0,112850.0,0.89040305]
["bitfinex-derivatives","BTCF0:USTF0",1756070209199,0.97827,112860.0,112850.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756070209599,0.97827,112860.0,112850.0,0.57619799]
["bitfinex-derivatives","BTCF0:USTF0",1756070211003,1.33474305,112860.0,112850.0,0.27304799]
["bitfinex-derivatives","BTCF0:USTF0",1756070211208,1.33474305,112860.0,112850.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1756070211209,1.69554305,112860.0,112850.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1756070211612,2.3020161,112860.0,112850.0,0.05577518]
["bitfinex-derivatives","BTCF0:USTF0",1756070212103,2.3028161,112860.0,112850.0,0.05577518]
["bitfinex-derivatives","BTCF0:USTF0",1756070212304,2.3028161,112860.0,112850.0,0.00466518]
["bitfinex-derivatives","BTCF0:USTF0",1756070212913,2.2505161,112860.0,112840.0,0.10654967]
["bitfinex-derivatives","BTCF0:USTF0",1756070213102,0.71727305,112850.0,112840.0,0.13284829]
["bitfinex-derivatives","BTCF0:USTF0",1756070214419,0.71827305,112850.0,112840.0,0.13284829]
["bitfinex-derivatives","BTCF0:USTF0",1756070216712,1.85399305,112850.0,112840.0,0.05816829]
["bitfinex-derivatives","BTCF0:USTF0",1756070216912,1.85399305,112850.0,112840.0,0.01039511]
["bitfinex-derivatives","BTCF0:USTF0",1756070217513,1.85391305,112850.0,112840.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1756070217811,1.85387305,112850.0,112840.0,0.11953511]
["bitfinex-derivatives","BTCF0:USTF0",1756070218006,1.85387305,112850.0,112840.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1756070218205,1.60387305,112850.0,112840.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1756070218404,1.60387305,112850.0,112840.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1756070218610,1.60387305,112850.0,112840.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1756070219014,0.71827305,112850.0,112840.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1756070219215,1.60391305,112850.0,112840.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1756070219405,1.60391305,112850.0,112840.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1756070220511,1.60391305,112850.0,112840.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756070221106,1.60391305,112850.0,112830.0,0.08922318]
["bitfinex-derivatives","BTCF0:USTF0",1756070221107,1.60391305,112850.0,112830.0,0.04777318]
["bitfinex-derivatives","BTCF0:USTF0",1756070221313,0.71727305,112840.0,112830.0,0.13284882]
["bitfinex-derivatives","BTCF0:USTF0",1756070221513,0.71727305,112840.0,112830.0,0.16212882]
["bitfinex-derivatives","BTCF0:USTF0",1756070221815,0.71727305,112840.0,112830.0,0.13284882]
["bitfinex-derivatives","BTCF0:USTF0",1756070222017,0.71727305,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070222325,1.0737461,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070222507,0.71727305,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070222709,0.96727305,112840.0,112830.0,0.01039564]
["bitfinex-derivatives","BTCF0:USTF0",1756070223007,0.6108,112840.0,112830.0,0.01039564]
["bitfinex-derivatives","BTCF0:USTF0",1756070223217,0.6108,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070223407,0.96727305,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070223919,0.96727305,112840.0,112830.0,0.05916882]
["bitfinex-derivatives","BTCF0:USTF0",1756070224308,0.97027305,112840.0,112830.0,0.05916882]
["bitfinex-derivatives","BTCF0:USTF0",1756070224510,0.6138,112840.0,112830.0,0.05916882]
["bitfinex-derivatives","BTCF0:USTF0",1756070224705,1.85519305,112840.0,112830.0,0.13284882]
["bitfinex-derivatives","BTCF0:USTF0",1756070224910,2.2126661,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070225210,1.85619305,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070225518,2.0571975,112840.0,112830.0,0.05816882]
["bitfinex-derivatives","BTCF0:USTF0",1756070226620,2.0571975,112840.0,112830.0,0.01039564]
["bitfinex-derivatives","BTCF0:USTF0",1756070226820,2.2045975,112840.0,112830.0,0.01039564]
["bitfinex-derivatives","BTCF0:USTF0",1756070227120,1.64712,112840.0,112830.0,0.08507564]
["bitfinex-derivatives","BTCF0:USTF0",1756070227418,2.2042375,112840.0,112830.0,0.14881564]
["bitfinex-derivatives","BTCF0:USTF0",1756070227724,2.2041175,112840.0,112830.0,0.14881564]
["bitfinex-derivatives","BTCF0:USTF0",1756070228308,2.2041175,112840.0,112830.0,0.11435564]
["bitfinex-derivatives","BTCF0:USTF0",1756070229112,2.22325104,112840.0,112830.0,0.11435564]
["bitfinex-derivatives","BTCF0:USTF0",1756070229515,1.66577354,112840.0,112830.0,0.14881564]
["bitfinex-derivatives","BTCF0:USTF0",1756070229715,2.22325104,112840.0,112830.0,0.11435564]
["bitfinex-derivatives","BTCF0:USTF0",1756070230315,2.22325104,112840.0,112830.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756070230514,2.22325104,112840.0,112830.0,0.08507671]
["bitfinex-derivatives","BTCF0:USTF0",1756070231019,2.22325104,112840.0,112830.0,0.08507674]
["bitfinex-derivatives","BTCF0:USTF0",1756070232321,1.66577354,112840.0,112830.0,0.08507674]
["bitfinex-derivatives","BTCF0:USTF0",1756070232517,2.22325104,112840.0,112830.0,0.08507674]
["bitfinex-derivatives","BTCF0:USTF0",1756070233625,2.22325104,112840.0,112830.0,0.08507669]
["bitfinex-derivatives","BTCF0:USTF0",1756070234220,2.04737078,112840.0,112830.0,0.08507669]
["bitfinex-derivatives","BTCF0:USTF0",1756070237933,2.04737078,112840.0,112830.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756070240643,2.04737078,112840.0,112830.0,0.08507682]
["bitfinex-derivatives","BTCF0:USTF0",1756070241142,1.79737078,112840.0,112830.0,0.28888682]
["bitfinex-derivatives","BTCF0:USTF0",1756070241335,1.79737078,112840.0,112830.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1756070241635,1.79737078,112840.0,112830.0,0.28888674]
["bitfinex-derivatives","BTCF0:USTF0",1756070241838,1.79737078,112840.0,112830.0,0.24743674]
["bitfinex-derivatives","BTCF0:USTF0",1756070242135,1.23989328,112840.0,112830.0,0.24753674]
["bitfinex-derivatives","BTCF0:USTF0",1756070242340,1.79737078,112840.0,112830.0,0.29122674]
["bitfinex-derivatives","BTCF0:USTF0",1756070242633,1.79737078,112840.0,112830.0,0.01039674]
["bitfinex-derivatives","BTCF0:USTF0",1756070242834,1.79737078,112840.0,112820.0,0.12062318]
["bitfinex-derivatives","BTCF0:USTF0",1756070243039,0.9182775,112830.0,112820.0,0.01039702]
["bitfinex-derivatives","BTCF0:USTF0",1756070243241,0.93741104,112830.0,112820.0,0.01039702]
["bitfinex-derivatives","BTCF0:USTF0",1756070243842,0.93741104,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070244342,1.00715134,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070244535,1.00815134,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070244736,1.00815134,112830.0,112820.0,0.11253702]
["bitfinex-derivatives","BTCF0:USTF0",1756070245340,1.1643137,112830.0,112820.0,0.11253702]
["bitfinex-derivatives","BTCF0:USTF0",1756070245543,1.1643137,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070246237,1.1633137,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070246446,1.1663137,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070246634,1.1673137,112830.0,112820.0,0.08324702]
["bitfinex-derivatives","BTCF0:USTF0",1756070247138,1.1673137,112830.0,112820.0,0.11253702]
["bitfinex-derivatives","BTCF0:USTF0",1756070249746,1.1673137,112830.0,112820.0,0.14655702]
["bitfinex-derivatives","BTCF0:USTF0",1756070250539,1.1673137,112830.0,112820.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756070250848,0.45367384,112830.0,112820.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756070251051,0.97443384,112830.0,112820.0,0.88525993]
["bitfinex-derivatives","BTCF0:USTF0",1756070251348,0.97443384,112830.0,112820.0,1.24605993]
["bitfinex-derivatives","BTCF0:USTF0",1756070251648,0.97443384,112830.0,112820.0,0.88525993]
["bitfinex-derivatives","BTCF0:USTF0",1756070252146,0.97443384,112830.0,112820.0,1.24605993]
["bitfinex-derivatives","BTCF0:USTF0",1756070252738,0.90469354,112830.0,112820.0,1.24605993]
["bitfinex-derivatives","BTCF0:USTF0",1756070253442,0.90469354,112830.0,112820.0,1.30932554]
["bitfinex-derivatives","BTCF0:USTF0",1756070253443,0.88156,112830.0,112820.0,1.30932554]
["bitfinex-derivatives","BTCF0:USTF0",1756070253643,0.001,112830.0,112820.0,1.30932554]
["bitfinex-derivatives","BTCF0:USTF0",1756070253848,0.88228,112830.0,112820.0,1.30932554]
["bitfinex-derivatives","BTCF0:USTF0",1756070255049,0.88228,112830.0,112820.0,1.31972136]
["bitfinex-derivatives","BTCF0:USTF0",1756070256051,0.88188,112830.0,112820.0,1.31972136]
["bitfinex-derivatives","BTCF0:USTF0",1756070258643,0.88188,112830.0,112820.0,1.25645575]
["bitfinex-derivatives","BTCF0:USTF0",1756070259544,0.001,112830.0,112820.0,1.25645575]
["bitfinex-derivatives","BTCF0:USTF0",1756070259843,0.88132,112830.0,112820.0,1.25645575]
["bitfinex-derivatives","BTCF0:USTF0",1756070260040,0.001,112830.0,112820.0,1.25645575]
["bitfinex-derivatives","BTCF0:USTF0",1756070260245,0.88132,112830.0,112820.0,1.25645575]
["bitfinex-derivatives","BTCF0:USTF0",1756070260445,0.88128,112830.0,112820.0,1.24605993]
["bitfinex-derivatives","BTCF0:USTF0",1756070260648,0.88128,112830.0,112820.0,1.2564557]
["bitfinex-derivatives","BTCF0:USTF0",1756070261254,0.88128,112830.0,112820.0,1.25645564]
["bitfinex-derivatives","BTCF0:USTF0",1756070263955,0.88128,112830.0,112820.0,1.25645549]
["bitfinex-derivatives","BTCF0:USTF0",1756070265055,0.001,112830.0,112820.0,1.25645549]
["bitfinex-derivatives","BTCF0:USTF0",1756070267457,0.35781993,112830.0,112820.0,0.64963556]
["bitfinex-derivatives","BTCF0:USTF0",1756070267752,0.71861993,112830.0,112820.0,0.28883556]
["bitfinex-derivatives","BTCF0:USTF0",1756070269553,0.98898547,112830.0,112820.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1756070269855,0.98898547,112830.0,112820.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756070270954,1.0611366,112830.0,112820.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756070272152,0.70431667,112830.0,112820.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1756070272454,1.0611366,112830.0,112820.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756070273151,1.41795653,112830.0,112820.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1756070273350,1.0611366,112830.0,112810.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756070273654,1.59597993,112820.0,112810.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756070273856,1.61634547,112820.0,112810.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756070274452,1.61634547,112820.0,112810.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756070275757,1.61634547,112820.0,112810.0,0.24939428]
["bitfinex-derivatives","BTCF0:USTF0",1756070275947,1.61634547,112820.0,112810.0,0.19977428]
["bitfinex-derivatives","BTCF0:USTF0",1756070276463,1.61634547,112820.0,112810.0,0.19877428]
["bitfinex-derivatives","BTCF0:USTF0",1756070276759,1.63680291,112820.0,112810.0,0.19877428]
["bitfinex-derivatives","BTCF0:USTF0",1756070277359,1.63780291,112820.0,112810.0,0.19877428]
["bitfinex-derivatives","BTCF0:USTF0",1756070279863,1.63780291,112820.0,112810.0,0.24839428]
["bitfinex-derivatives","BTCF0:USTF0",1756070280458,1.28098298,112820.0,112810.0,0.24839428]
["bitfinex-derivatives","BTCF0:USTF0",1756070280653,1.63774775,112820.0,112810.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756070280851,1.63774775,112820.0,112810.0,0.19877428]
["bitfinex-derivatives","BTCF0:USTF0",1756070281050,1.63774775,112820.0,112810.0,0.14860428]
["bitfinex-derivatives","BTCF0:USTF0",1756070281448,0.75938775,112820.0,112810.0,0.14860428]
["bitfinex-derivatives","BTCF0:USTF0",1756070281866,0.75938775,112820.0,112810.0,0.28980428]
["bitfinex-derivatives","BTCF0:USTF0",1756070282156,1.63658775,112820.0,112810.0,0.28980428]
["bitfinex-derivatives","BTCF0:USTF0",1756070282554,1.63650775,112820.0,112810.0,0.28980428]
["bitfinex-derivatives","BTCF0:USTF0",1756070282758,1.63650775,112820.0,112810.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1756070283260,1.63650775,112820.0,112810.0,0.16556428]
["bitfinex-derivatives","BTCF0:USTF0",1756070283462,1.61619737,112820.0,112810.0,0.16556428]
["bitfinex-derivatives","BTCF0:USTF0",1756070283965,1.63650034,112820.0,112810.0,0.16556428]
["bitfinex-derivatives","BTCF0:USTF0",1756070284756,1.63650034,112820.0,112810.0,0.08726428]
["bitfinex-derivatives","BTCF0:USTF0",1756070285871,1.88650034,112820.0,112810.0,0.01386428]
["bitfinex-derivatives","BTCF0:USTF0",1756070286170,1.88730034,112820.0,112810.0,0.01386428]
["bitfinex-derivatives","BTCF0:USTF0",1756070286862,1.88730034,112820.0,112790.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1756070287165,0.71761993,112800.0,112790.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1756070287364,1.59413993,112800.0,112790.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1756070288264,1.59413993,112800.0,112790.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756070288762,1.59413993,112800.0,112790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1756070288952,1.95095986,112800.0,112790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1756070289155,1.97127501,112800.0,112790.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756070289356,1.95095986,112800.0,112790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1756070289563,1.97127082,112800.0,112790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1756070289759,1.61445089,112800.0,112790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1756070289958,1.61445089,112800.0,112790.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756070291257,2.22127082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070291463,2.58207082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070293069,1.70555082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070293372,2.58131082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070293869,2.58123082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070294169,1.70555082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070294365,2.58123082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070294773,2.58123082,112800.0,112790.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756070296773,2.72863082,112800.0,112790.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756070296974,2.72863082,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070298873,2.77646801,112800.0,112790.0,0.01486988]
["bitfinex-derivatives","BTCF0:USTF0",1756070299467,2.77801182,112800.0,112790.0,0.00223072]
["bitfinex-derivatives","BTCF0:USTF0",1756070299668,2.77801182,112800.0,112770.0,0.15312834]
["bitfinex-derivatives","BTCF0:USTF0",1756070299966,1.07841993,112780.0,112770.0,0.18125834]
["bitfinex-derivatives","BTCF0:USTF0",1756070300167,1.97373089,112780.0,112770.0,0.27283834]
["bitfinex-derivatives","BTCF0:USTF0",1756070300675,1.97373089,112780.0,112770.0,0.22321834]
["bitfinex-derivatives","BTCF0:USTF0",1756070300864,1.97373089,112780.0,112770.0,0.10042834]
["bitfinex-derivatives","BTCF0:USTF0",1756070301061,1.97373089,112780.0,112770.0,0.07229834]
["bitfinex-derivatives","BTCF0:USTF0",1756070301472,1.97373089,112780.0,112770.0,0.07529834]
["bitfinex-derivatives","BTCF0:USTF0",1756070301674,1.61691096,112780.0,112770.0,0.07529834]
["bitfinex-derivatives","BTCF0:USTF0",1756070301873,1.97373089,112780.0,112770.0,0.07529834]
["bitfinex-derivatives","BTCF0:USTF0",1756070303965,1.97373089,112780.0,112760.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756070304272,0.96584993,112770.0,112760.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756070304465,0.96584993,112770.0,112760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756070304466,0.62934096,112770.0,112760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756070304661,2.21746082,112770.0,112760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756070305066,1.86064089,112770.0,112760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756070305265,1.93327013,112770.0,112760.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756070305461,1.93327013,112770.0,112760.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756070306276,1.95386139,112770.0,112760.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1756070307466,0.72256146,112770.0,112760.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1756070307661,1.53535146,112770.0,112760.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1756070309672,1.53515146,112770.0,112760.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1756070309873,1.53511146,112770.0,112760.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1756070310172,1.53511146,112770.0,112760.0,0.62478993]
["bitfinex-derivatives","BTCF0:USTF0",1756070310575,1.53511146,112770.0,112760.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1756070310775,1.53511146,112770.0,112760.0,0.28796694]
["bitfinex-derivatives","BTCF0:USTF0",1756070310981,1.89193139,112770.0,112760.0,0.28796694]
["bitfinex-derivatives","BTCF0:USTF0",1756070312675,1.89169139,112770.0,112760.0,0.28796694]
["bitfinex-derivatives","BTCF0:USTF0",1756070313076,1.53487146,112770.0,112760.0,0.28796694]
["bitfinex-derivatives","BTCF0:USTF0",1756070313476,1.53487146,112770.0,112760.0,0.29836993]
["bitfinex-derivatives","BTCF0:USTF0",1756070313864,1.59794146,112770.0,112760.0,0.29836993]
["bitfinex-derivatives","BTCF0:USTF0",1756070314763,1.95476139,112770.0,112760.0,0.31224059]
["bitfinex-derivatives","BTCF0:USTF0",1756070315280,1.95476139,112770.0,112760.0,0.26537059]
["bitfinex-derivatives","BTCF0:USTF0",1756070315778,1.95476139,112770.0,112760.0,0.22300059]
["bitfinex-derivatives","BTCF0:USTF0",1756070315979,2.31158132,112770.0,112760.0,0.05127059]
["bitfinex-derivatives","BTCF0:USTF0",1756070316178,1.95476139,112770.0,112760.0,0.05127059]
["bitfinex-derivatives","BTCF0:USTF0",1756070316573,1.95476139,112770.0,112760.0,0.11795059]
["bitfinex-derivatives","BTCF0:USTF0",1756070316780,2.31158132,112770.0,112760.0,0.00699059]
["bitfinex-derivatives","BTCF0:USTF0",1756070316973,2.56158132,112770.0,112740.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756070317284,0.52498993,112750.0,112740.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1756070317583,1.06144096,112750.0,112740.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1756070318073,1.06144096,112750.0,112740.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1756070318267,1.06144096,112750.0,112740.0,0.62238993]
["bitfinex-derivatives","BTCF0:USTF0",1756070318570,0.12541096,112750.0,112740.0,0.61638993]
["bitfinex-derivatives","BTCF0:USTF0",1756070318973,0.99821096,112750.0,112740.0,0.62038993]
["bitfinex-derivatives","BTCF0:USTF0",1756070319775,0.99921096,112750.0,112740.0,0.61638993]
["bitfinex-derivatives","BTCF0:USTF0",1756070320481,1.06828096,112750.0,112740.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1756070320879,1.42510089,112750.0,112740.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1756070321784,1.06828096,112750.0,112740.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1756070322783,1.06828096,112750.0,112740.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756070323079,1.42510089,112750.0,112740.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1756070324188,1.42510089,112750.0,112740.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756070324189,1.78590089,112750.0,112740.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756070324389,1.78590089,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070324586,2.03590089,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070325588,0.16717,112740.0,112730.0,0.01964621]
["bitfinex-derivatives","BTCF0:USTF0",1756070325784,0.90510089,112740.0,112730.0,0.01964621]
["bitfinex-derivatives","BTCF0:USTF0",1756070326088,1.51192082,112740.0,112730.0,0.01964621]
["bitfinex-derivatives","BTCF0:USTF0",1756070326288,1.41787082,112740.0,112720.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756070326485,1.75698993,112730.0,112720.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756070326681,1.77730089,112730.0,112720.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756070327186,1.77630089,112730.0,112720.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756070327685,1.77630089,112730.0,112710.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1756070327892,1.35941096,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756070328589,1.35941096,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070328991,1.71623089,112730.0,112720.0,0.01587501]
["bitfinex-derivatives","BTCF0:USTF0",1756070329283,1.71623089,112730.0,112720.0,0.01487501]
["bitfinex-derivatives","BTCF0:USTF0",1756070329284,1.77830089,112730.0,112720.0,0.01487501]
["bitfinex-derivatives","BTCF0:USTF0",1756070329483,1.78030089,112730.0,112720.0,0.01587501]
["bitfinex-derivatives","BTCF0:USTF0",1756070330085,1.78030089,112730.0,112720.0,0.0158751]
["bitfinex-derivatives","BTCF0:USTF0",1756070330286,1.78030089,112730.0,112720.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756070330487,1.78330089,112730.0,112720.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1756070330685,1.78330089,112730.0,112720.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1756070331082,1.78430089,112730.0,112720.0,0.0158751]
["bitfinex-derivatives","BTCF0:USTF0",1756070331486,2.03430089,112730.0,112720.0,0.0158751]
["bitfinex-derivatives","BTCF0:USTF0",1756070331887,2.03430089,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070332994,1.67704096,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070333286,1.16210089,112730.0,112720.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1756070333502,2.03382089,112730.0,112720.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756070333692,2.03378089,112730.0,112720.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756070333893,2.03378089,112730.0,112720.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1756070334486,1.78378089,112730.0,112720.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756070334692,1.78374089,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070335090,0.91210089,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070335398,1.78366089,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070335585,0.91210089,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070335790,1.00389096,112730.0,112720.0,0.87367993]
["bitfinex-derivatives","BTCF0:USTF0",1756070335991,0.02831096,112730.0,112720.0,1.23447993]
["bitfinex-derivatives","BTCF0:USTF0",1756070336284,0.41848,112750.0,112720.0,1.16565533]
["bitfinex-derivatives","BTCF0:USTF0",1756070336486,0.44736,112750.0,112740.0,0.46412993]
["bitfinex-derivatives","BTCF0:USTF0",1756070336681,0.44736,112750.0,112740.0,0.62167993]
["bitfinex-derivatives","BTCF0:USTF0",1756070336881,0.52904,112750.0,112740.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070337289,0.16824,112750.0,112740.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070337489,1.0396,112750.0,112740.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070337694,1.0486,112750.0,112740.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1756070337891,1.11143,112750.0,112740.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1756070338692,1.10943,112750.0,112740.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070338997,1.11343,112750.0,112740.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070340399,1.11343,112750.0,112740.0,0.27726446]
["bitfinex-derivatives","BTCF0:USTF0",1756070340789,0.04188,112750.0,112740.0,0.63408439]
["bitfinex-derivatives","BTCF0:USTF0",1756070341002,0.013,112750.0,112740.0,0.88408439]
["bitfinex-derivatives","BTCF0:USTF0",1756070341194,0.013,112750.0,112740.0,1.59129986]
["bitfinex-derivatives","BTCF0:USTF0",1756070341393,0.88392,112750.0,112740.0,1.24488415]
["bitfinex-derivatives","BTCF0:USTF0",1756070341590,0.013,112750.0,112740.0,1.24488415]
["bitfinex-derivatives","BTCF0:USTF0",1756070341798,0.05059286,112770.0,112760.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756070341991,0.89119286,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070342195,1.49008279,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070342404,1.13326286,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070342695,1.49008279,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070343100,1.13326286,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070343502,1.13326286,112770.0,112760.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1756070343695,1.49008279,112770.0,112760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756070343996,1.49008279,112770.0,112760.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1756070344197,0.62024279,112770.0,112760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756070344387,1.13406286,112770.0,112760.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1756070344593,1.49088279,112770.0,112760.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1756070344902,1.49088279,112770.0,112760.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756070345403,1.49088279,112770.0,112760.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1756070346398,0.04845,112760.0,112740.0,0.01910878]
["bitfinex-derivatives","BTCF0:USTF0",1756070346604,2.30555986,112750.0,112720.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756070346900,1.07841993,112730.0,112720.0,0.07803617]
["bitfinex-derivatives","BTCF0:USTF0",1756070347093,1.94869993,112730.0,112720.0,0.07803617]
["bitfinex-derivatives","BTCF0:USTF0",1756070347295,2.15034762,112730.0,112720.0,0.07803617]
["bitfinex-derivatives","BTCF0:USTF0",1756070347999,2.15034762,112730.0,112720.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756070348300,2.1701218,112730.0,112720.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756070348507,2.1701218,112730.0,112720.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1756070351500,2.53798825,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070351805,2.53798825,112730.0,112720.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1756070352101,1.97952063,112730.0,112720.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756070352301,2.49015106,112730.0,112720.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756070352607,2.49015106,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070352608,0.81140344,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070352801,1.68132344,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070354198,0.81140344,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070354401,1.68124344,112730.0,112720.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756070354902,1.68124344,112730.0,112720.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756070356008,1.61121418,112730.0,112720.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756070357310,2.1696818,112730.0,112720.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1756070357514,1.61121418,112730.0,112720.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756070357699,2.1696818,112730.0,112720.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756070358007,2.1696818,112730.0,112720.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756070358512,2.4196818,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070359209,2.49178139,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070359412,2.49098139,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070359802,2.49097438,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070360312,1.93250676,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070360605,1.62113438,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070360806,2.49041438,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756070361705,0.00491,112720.0,112710.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756070362003,0.94609479,112720.0,112710.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756070362217,0.94609479,112720.0,112710.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1756070362403,0.94609479,112720.0,112700.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756070362605,1.79393762,112710.0,112700.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756070362800,1.81370479,112710.0,112700.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756070363007,0.38615717,112710.0,112700.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1756070363206,0.38400717,112710.0,112700.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1756070363414,0.94247479,112710.0,112700.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756070363616,0.3608,112710.0,112700.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756070363913,1.24958897,112710.0,112700.0,1.00385762]
["bitfinex-derivatives","BTCF0:USTF0",1756070364112,0.38054897,112710.0,112700.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756070364309,0.38054897,112710.0,112700.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756070365012,0.40085312,112710.0,112700.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756070367414,0.38110415,112710.0,112700.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756070367913,0.40084961,112710.0,112700.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756070369913,0.40084961,112710.0,112700.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1756070370413,0.40084961,112710.0,112700.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1756070370816,0.40428961,112710.0,112700.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1756070371301,0.7617584,112710.0,112700.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1756070371507,0.7617584,112710.0,112700.0,0.22932789]
["bitfinex-derivatives","BTCF0:USTF0",1756070371703,0.7631584,112710.0,112700.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1756070371908,1.6303184,112710.0,112700.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1756070372107,1.6303184,112710.0,112700.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1756070372412,1.6303184,112710.0,112700.0,0.2761981]
["bitfinex-derivatives","BTCF0:USTF0",1756070373315,1.6301984,112710.0,112700.0,0.2761981]
["bitfinex-derivatives","BTCF0:USTF0",1756070373502,0.40084961,112710.0,112700.0,0.2761981]
["bitfinex-derivatives","BTCF0:USTF0",1756070373707,0.38054546,112710.0,112700.0,0.62325879]
["bitfinex-derivatives","BTCF0:USTF0",1756070373907,0.3608,112710.0,112700.0,0.62325879]
["bitfinex-derivatives","BTCF0:USTF0",1756070374309,0.30874,112710.0,112700.0,0.88366627]
["bitfinex-derivatives","BTCF0:USTF0",1756070374508,0.26412,112710.0,112700.0,0.88366627]
["bitfinex-derivatives","BTCF0:USTF0",1756070374703,0.3608,112720.0,112700.0,1.24446627]
["bitfinex-derivatives","BTCF0:USTF0",1756070374916,0.38058146,112720.0,112710.0,0.61925879]
["bitfinex-derivatives","BTCF0:USTF0",1756070375113,1.22586879,112730.0,112710.0,0.61925879]
["bitfinex-derivatives","BTCF0:USTF0",1756070375114,1.58666879,112730.0,112710.0,0.61925879]
["bitfinex-derivatives","BTCF0:USTF0",1756070375415,0.53251406,112730.0,112720.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1756070375616,0.55295913,112730.0,112720.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1756070376206,0.91266792,112730.0,112720.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1756070376411,0.91266792,112730.0,112720.0,0.0778062]
["bitfinex-derivatives","BTCF0:USTF0",1756070376412,0.91406792,112730.0,112720.0,0.0778062]
["bitfinex-derivatives","BTCF0:USTF0",1756070376618,0.91506792,112730.0,112720.0,0.0778062]
["bitfinex-derivatives","BTCF0:USTF0",1756070376816,0.91506792,112730.0,112720.0,0.1052862]
["bitfinex-derivatives","BTCF0:USTF0",1756070377919,1.42447913,112730.0,112720.0,0.2721962]
["bitfinex-derivatives","BTCF0:USTF0",1756070378116,0.44925406,112730.0,112720.0,0.62966499]
["bitfinex-derivatives","BTCF0:USTF0",1756070378325,0.38159406,112730.0,112720.0,0.86925879]
["bitfinex-derivatives","BTCF0:USTF0",1756070378525,0.38159406,112730.0,112720.0,0.87966494]
["bitfinex-derivatives","BTCF0:USTF0",1756070379220,0.38159406,112730.0,112720.0,0.87966464]
["bitfinex-derivatives","BTCF0:USTF0",1756070379417,0.01979406,112730.0,112720.0,0.87966464]
["bitfinex-derivatives","BTCF0:USTF0",1756070380316,0.01979406,112730.0,112720.0,0.88066464]
["bitfinex-derivatives","BTCF0:USTF0",1756070380619,0.01979406,112730.0,112720.0,0.90035232]
["bitfinex-derivatives","BTCF0:USTF0",1756070380918,0.01979406,112730.0,112720.0,0.54388353]
["bitfinex-derivatives","BTCF0:USTF0",1756070381221,0.53475406,112730.0,112720.0,0.65035232]
["bitfinex-derivatives","BTCF0:USTF0",1756070381412,0.53475406,112730.0,112720.0,0.29288353]
["bitfinex-derivatives","BTCF0:USTF0",1756070383215,0.0699,112730.0,112720.0,0.85112851]
["bitfinex-derivatives","BTCF0:USTF0",1756070383411,0.0709,112730.0,112720.0,0.85112851]
["bitfinex-derivatives","BTCF0:USTF0",1756070383616,0.06866,112730.0,112720.0,0.85012851]
["bitfinex-derivatives","BTCF0:USTF0",1756070384222,0.001,112730.0,112720.0,1.10012851]
["bitfinex-derivatives","BTCF0:USTF0",1756070384521,0.001,112730.0,112720.0,1.18885471]
["bitfinex-derivatives","BTCF0:USTF0",1756070384711,0.001,112730.0,112720.0,1.96772851]
["bitfinex-derivatives","BTCF0:USTF0",1756070385115,0.001,112730.0,112720.0,1.10012851]
["bitfinex-derivatives","BTCF0:USTF0",1756070385321,0.001,112730.0,112720.0,1.96772851]
["bitfinex-derivatives","BTCF0:USTF0",1756070386223,0.40098,112740.0,112720.0,1.96772851]
["bitfinex-derivatives","BTCF0:USTF0",1756070386426,0.42846,112740.0,112730.0,0.66486498]
["bitfinex-derivatives","BTCF0:USTF0",1756070386625,0.38828,112740.0,112730.0,0.83044032]
["bitfinex-derivatives","BTCF0:USTF0",1756070386818,0.42846,112740.0,112730.0,0.83044032]
["bitfinex-derivatives","BTCF0:USTF0",1756070387917,0.42946,112740.0,112730.0,0.83044032]
["bitfinex-derivatives","BTCF0:USTF0",1756070388423,0.42946,112740.0,112730.0,0.83044028]
["bitfinex-derivatives","BTCF0:USTF0",1756070389028,0.38928,112740.0,112730.0,0.83044028]
["bitfinex-derivatives","BTCF0:USTF0",1756070389219,0.001,112740.0,112730.0,0.83044024]
["bitfinex-derivatives","BTCF0:USTF0",1756070389419,0.02848,112740.0,112730.0,0.83044024]
["bitfinex-derivatives","BTCF0:USTF0",1756070389928,0.06866,112740.0,112730.0,0.83044024]
["bitfinex-derivatives","BTCF0:USTF0",1756070390129,0.4317,112740.0,112730.0,0.83044024]
["bitfinex-derivatives","BTCF0:USTF0",1756070390425,0.4317,112740.0,112730.0,0.90126431]
["bitfinex-derivatives","BTCF0:USTF0",1756070392620,0.43105,112760.0,112750.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756070392822,0.38802,112760.0,112750.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070394129,0.68812,112760.0,112750.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070394321,1.24828498,112760.0,112750.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1756070394628,1.24728498,112760.0,112750.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756070394925,1.26577303,112760.0,112750.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756070395133,1.26577303,112760.0,112750.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756070395316,0.72723081,112760.0,112750.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756070395517,1.28547579,112760.0,112750.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756070395918,0.72423081,112760.0,112750.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756070396214,1.28247579,112760.0,112750.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756070396616,1.28247579,112760.0,112750.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1756070396820,0.47331081,112760.0,112750.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070397031,0.47431081,112760.0,112750.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070399330,0.47331081,112760.0,112750.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070400127,0.47024081,112760.0,112750.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070400330,0.02070276,112760.0,112750.0,2.30285498]
["bitfinex-derivatives","BTCF0:USTF0",1756070400632,0.01970276,112760.0,112750.0,2.31325828]
["bitfinex-derivatives","BTCF0:USTF0",1756070400828,0.3608,112770.0,112760.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1756070401030,0.3608,112780.0,112770.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070401222,0.3608,112780.0,112770.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070401725,0.38802,112780.0,112770.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070401931,0.449056,112790.0,112780.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1756070402127,1.315376,112790.0,112780.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070403536,1.316376,112790.0,112780.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070403927,1.319446,112790.0,112780.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070404636,0.453126,112790.0,112780.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070404822,1.319326,112790.0,112780.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070405028,0.02822,112790.0,112780.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070405227,0.001,112790.0,112780.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070405435,0.001,112790.0,112780.0,2.39109398]
["bitfinex-derivatives","BTCF0:USTF0",1756070405831,0.07505719,112810.0,112800.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070406037,0.04783719,112810.0,112800.0,1.94153498]
["bitfinex-derivatives","BTCF0:USTF0",1756070406433,0.04783719,112810.0,112800.0,1.95991491]
["bitfinex-derivatives","BTCF0:USTF0",1756070406739,0.11808719,112820.0,112810.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070407038,0.47888719,112820.0,112810.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070407232,0.11808719,112820.0,112810.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070407640,0.47888719,112820.0,112810.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070407938,0.47888719,112820.0,112810.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070409037,0.48195719,112820.0,112810.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070409235,1.04212217,112820.0,112810.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1756070409439,1.04212217,112820.0,112810.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1756070409636,1.04212217,112820.0,112810.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756070409837,0.48195719,112820.0,112810.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1756070410241,0.47888719,112820.0,112810.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070410442,0.43585719,112820.0,112810.0,0.82565498]
["bitfinex-derivatives","BTCF0:USTF0",1756070410737,0.43585719,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070410931,0.38802,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070411535,0.43105,112820.0,112810.0,0.33848882]
["bitfinex-derivatives","BTCF0:USTF0",1756070412839,0.45053557,112820.0,112810.0,0.33948882]
["bitfinex-derivatives","BTCF0:USTF0",1756070413044,0.45053557,112820.0,112810.0,0.34048882]
["bitfinex-derivatives","BTCF0:USTF0",1756070413645,0.45053557,112820.0,112810.0,0.33848882]
["bitfinex-derivatives","BTCF0:USTF0",1756070413839,0.45360557,112820.0,112810.0,0.33848882]
["bitfinex-derivatives","BTCF0:USTF0",1756070414846,0.50144276,112820.0,112810.0,0.33848882]
["bitfinex-derivatives","BTCF0:USTF0",1756070415147,0.49837276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070415350,0.45534276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070416445,0.49837276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070416746,0.50144276,112820.0,112810.0,0.34048882]
["bitfinex-derivatives","BTCF0:USTF0",1756070416949,0.50144276,112820.0,112810.0,0.8987338]
["bitfinex-derivatives","BTCF0:USTF0",1756070417550,0.50144276,112820.0,112810.0,0.8977338]
["bitfinex-derivatives","BTCF0:USTF0",1756070417742,0.50144276,112820.0,112810.0,0.33948882]
["bitfinex-derivatives","BTCF0:USTF0",1756070418144,0.50144276,112820.0,112810.0,0.8977338]
["bitfinex-derivatives","BTCF0:USTF0",1756070418844,0.50144276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070422051,0.14064276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070422248,0.13757276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070422648,0.49837276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070424452,0.45534276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070424753,0.42812276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070424952,0.06732276,112820.0,112810.0,0.8967338]
["bitfinex-derivatives","BTCF0:USTF0",1756070425744,0.06732276,112820.0,112810.0,0.8987338]
["bitfinex-derivatives","BTCF0:USTF0",1756070426356,0.01948557,112820.0,112810.0,1.5981895]
["bitfinex-derivatives","BTCF0:USTF0",1756070426556,0.04770698,112820.0,112810.0,1.5981895]
["bitfinex-derivatives","BTCF0:USTF0",1756070426854,0.06719255,112820.0,112810.0,1.5981895]
["bitfinex-derivatives","BTCF0:USTF0",1756070427052,0.04770698,112820.0,112810.0,1.5981895]
["bitfinex-derivatives","BTCF0:USTF0",1756070427550,0.06719255,112820.0,112810.0,0.95128882]
["bitfinex-derivatives","BTCF0:USTF0",1756070427756,0.04770698,112820.0,112810.0,2.3736938]
["bitfinex-derivatives","BTCF0:USTF0",1756070428057,0.06719255,112820.0,112810.0,2.3736138]
["bitfinex-derivatives","BTCF0:USTF0",1756070428250,0.04770698,112820.0,112810.0,2.3736138]
["bitfinex-derivatives","BTCF0:USTF0",1756070428450,0.01948557,112820.0,112810.0,2.3736138]
["bitfinex-derivatives","BTCF0:USTF0",1756070428647,0.48538062,112830.0,112820.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1756070428956,0.51290062,112830.0,112820.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1756070429256,0.51290062,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070429654,0.51290062,112830.0,112820.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1756070429853,0.51390062,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070431367,0.51490062,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070432167,0.51390062,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070432366,0.51290062,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070432862,0.44922557,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070433459,0.51296768,112830.0,112820.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070433962,0.01948557,112830.0,112820.0,0.71117798]
["bitfinex-derivatives","BTCF0:USTF0",1756070434172,0.50382787,112840.0,112820.0,0.55413798]
["bitfinex-derivatives","BTCF0:USTF0",1756070434468,0.53134787,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070435167,0.51296768,112840.0,112830.0,1.48608918]
["bitfinex-derivatives","BTCF0:USTF0",1756070435372,0.52868623,112840.0,112830.0,1.48608918]
["bitfinex-derivatives","BTCF0:USTF0",1756070435668,0.16788623,112840.0,112830.0,1.48608918]
["bitfinex-derivatives","BTCF0:USTF0",1756070435858,0.08842557,112840.0,112830.0,1.48608918]
["bitfinex-derivatives","BTCF0:USTF0",1756070436058,0.08842557,112840.0,112830.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1756070436361,0.08821734,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070436562,0.10671909,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070436966,0.08821734,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070437267,0.04679734,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070437664,0.04679734,112840.0,112830.0,0.99690451]
["bitfinex-derivatives","BTCF0:USTF0",1756070438063,0.08821734,112840.0,112830.0,0.64025533]
["bitfinex-derivatives","BTCF0:USTF0",1756070438269,0.08821734,112840.0,112830.0,0.99690451]
["bitfinex-derivatives","BTCF0:USTF0",1756070438969,0.15199732,112840.0,112830.0,0.99690451]
["bitfinex-derivatives","BTCF0:USTF0",1756070439370,0.13271998,112840.0,112830.0,0.27945533]
["bitfinex-derivatives","BTCF0:USTF0",1756070439566,0.85016916,112840.0,112830.0,0.27945533]
["bitfinex-derivatives","BTCF0:USTF0",1756070439770,0.5114612,112840.0,112830.0,0.63610451]
["bitfinex-derivatives","BTCF0:USTF0",1756070440370,0.5114612,112840.0,112830.0,0.27945533]
["bitfinex-derivatives","BTCF0:USTF0",1756070440763,0.5114612,112840.0,112830.0,0.27946152]
["bitfinex-derivatives","BTCF0:USTF0",1756070441471,0.52714188,112840.0,112830.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1756070441859,1.13459106,112840.0,112830.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756070442066,1.9174504,112840.0,112830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756070442369,1.99691106,112840.0,112830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756070443474,1.9174504,112840.0,112830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756070443767,1.0543304,112840.0,112830.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756070444075,1.31060122,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070444269,0.44768122,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070444771,0.15165775,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070445068,0.11023775,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070445572,0.11123775,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070446274,0.11023775,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070446575,0.10923775,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070446972,0.09129653,112840.0,112830.0,0.62252918]
["bitfinex-derivatives","BTCF0:USTF0",1756070447674,0.02752,112840.0,112830.0,0.67838864]
["bitfinex-derivatives","BTCF0:USTF0",1756070448474,0.38832,112850.0,112840.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1756070448672,0.38832,112850.0,112840.0,0.64647753]
["bitfinex-derivatives","BTCF0:USTF0",1756070449372,0.38832,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070449675,0.43074,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070449973,0.43174,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070450175,0.44689567,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070450374,0.3618,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070450575,0.38932,112850.0,112840.0,0.6464774]
["bitfinex-derivatives","BTCF0:USTF0",1756070450768,0.38932,112850.0,112840.0,0.64647733]
["bitfinex-derivatives","BTCF0:USTF0",1756070451075,0.42974,112850.0,112840.0,0.64647733]
["bitfinex-derivatives","BTCF0:USTF0",1756070452869,1.47741,112860.0,112840.0,0.64647733]
["bitfinex-derivatives","BTCF0:USTF0",1756070453070,1.47741,112860.0,112850.0,0.61937918]
["bitfinex-derivatives","BTCF0:USTF0",1756070453269,1.50597,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070453574,1.50593,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070453778,1.52226035,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070454479,1.30948035,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070454976,0.44728035,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070455177,1.30940035,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070455578,1.31040035,112860.0,112850.0,0.63293186]
["bitfinex-derivatives","BTCF0:USTF0",1756070455777,1.31140035,112860.0,112850.0,0.27628268]
["bitfinex-derivatives","BTCF0:USTF0",1756070457382,1.31140035,112860.0,112850.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756070457579,1.31140035,112860.0,112850.0,0.27604534]
["bitfinex-derivatives","BTCF0:USTF0",1756070458879,1.31140035,112860.0,112850.0,0.63269452]
["bitfinex-derivatives","BTCF0:USTF0",1756070460380,0.08848035,112860.0,112850.0,0.61937918]
["bitfinex-derivatives","BTCF0:USTF0",1756070460583,0.08848035,112860.0,112850.0,0.63240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070460584,0.95024035,112860.0,112850.0,0.63240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070460783,0.08848035,112860.0,112850.0,0.63240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070463386,0.01833035,112860.0,112850.0,0.63240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070463580,0.002,112860.0,112850.0,0.97103227]
["bitfinex-derivatives","BTCF0:USTF0",1756070463781,0.0306,112860.0,112850.0,0.88240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070464987,0.0306,112860.0,112850.0,0.52575789]
["bitfinex-derivatives","BTCF0:USTF0",1756070465178,0.43295,112860.0,112850.0,0.63240707]
["bitfinex-derivatives","BTCF0:USTF0",1756070465383,0.78959918,112860.0,112850.0,0.27575789]
["bitfinex-derivatives","BTCF0:USTF0",1756070465587,1.65083918,112860.0,112850.0,0.27575789]
["bitfinex-derivatives","BTCF0:USTF0",1756070465792,1.66741416,112860.0,112850.0,0.27575789]
["bitfinex-derivatives","BTCF0:USTF0",1756070465982,1.66741416,112860.0,112850.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756070466185,1.66641416,112860.0,112850.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1756070466384,1.66541416,112860.0,112850.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1756070466586,1.91541416,112860.0,112850.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1756070466788,1.91541416,112860.0,112850.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070467283,1.91641416,112860.0,112850.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070467476,1.91741416,112860.0,112850.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070467889,0.07015,112850.0,112840.0,0.09005021]
["bitfinex-derivatives","BTCF0:USTF0",1756070468192,0.78759918,112850.0,112840.0,0.10307531]
["bitfinex-derivatives","BTCF0:USTF0",1756070468387,0.78759918,112850.0,112840.0,0.0831551]
["bitfinex-derivatives","BTCF0:USTF0",1756070468688,0.78759918,112850.0,112840.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070469385,0.43095,112850.0,112840.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070469586,0.78759918,112850.0,112840.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756070470087,0.43095,112850.0,112840.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756070470388,0.78759918,112850.0,112840.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756070471080,1.64851918,112850.0,112840.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756070472091,1.64851918,112850.0,112840.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1756070472693,1.64851918,112850.0,112840.0,0.23118556]
["bitfinex-derivatives","BTCF0:USTF0",1756070473490,1.89851918,112850.0,112830.0,0.0938927]
["bitfinex-derivatives","BTCF0:USTF0",1756070473793,0.78759918,112840.0,112830.0,0.10428834]
["bitfinex-derivatives","BTCF0:USTF0",1756070474692,0.78759918,112840.0,112830.0,0.16259834]
["bitfinex-derivatives","BTCF0:USTF0",1756070474891,0.78759918,112840.0,112830.0,0.20949834]
["bitfinex-derivatives","BTCF0:USTF0",1756070475294,0.78759918,112840.0,112830.0,0.24140945]
["bitfinex-derivatives","BTCF0:USTF0",1756070475591,0.78759918,112840.0,112830.0,0.19450945]
["bitfinex-derivatives","BTCF0:USTF0",1756070475783,0.78759918,112840.0,112830.0,0.16849945]
["bitfinex-derivatives","BTCF0:USTF0",1756070475986,1.29143,112840.0,112830.0,0.28334945]
["bitfinex-derivatives","BTCF0:USTF0",1756070476197,1.29143,112840.0,112830.0,0.25858675]
["bitfinex-derivatives","BTCF0:USTF0",1756070476396,1.29143,112840.0,112830.0,0.24819111]
["bitfinex-derivatives","BTCF0:USTF0",1756070476697,1.29143,112840.0,112830.0,0.30503721]
["bitfinex-derivatives","BTCF0:USTF0",1756070476993,1.29143,112840.0,112830.0,0.29464111]
["bitfinex-derivatives","BTCF0:USTF0",1756070477194,1.64807918,112840.0,112830.0,0.35274553]
["bitfinex-derivatives","BTCF0:USTF0",1756070477393,1.64807918,112840.0,112830.0,0.21745553]
["bitfinex-derivatives","BTCF0:USTF0",1756070477590,1.64807918,112840.0,112830.0,0.16014553]
["bitfinex-derivatives","BTCF0:USTF0",1756070478388,1.64799918,112840.0,112830.0,0.16014553]
["bitfinex-derivatives","BTCF0:USTF0",1756070478590,1.64799918,112840.0,112830.0,0.26435553]
["bitfinex-derivatives","BTCF0:USTF0",1756070480990,1.64799918,112840.0,112830.0,0.21745553]
["bitfinex-derivatives","BTCF0:USTF0",1756070481193,1.64799918,112840.0,112830.0,0.16014553]
["bitfinex-derivatives","BTCF0:USTF0",1756070481593,1.64899918,112840.0,112830.0,0.16014553]
["bitfinex-derivatives","BTCF0:USTF0",1756070482500,2.25564836,112840.0,112830.0,0.04230721]
["bitfinex-derivatives","BTCF0:USTF0",1756070482702,1.89899918,112840.0,112830.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1756070483099,1.89999918,112840.0,112830.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1756070483300,1.89999918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070484397,1.89999918,112840.0,112830.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1756070484798,1.89999918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070485098,1.89999918,112840.0,112830.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1756070485402,1.89999918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070485698,1.89947918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070486403,1.03959918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070486602,1.89951918,112840.0,112830.0,0.07251721]
["bitfinex-derivatives","BTCF0:USTF0",1756070486802,1.89951918,112840.0,112830.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756070487002,0.78959918,112840.0,112830.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756070487201,0.43295,112840.0,112830.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1756070487508,1.29275,112840.0,112830.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070488406,1.29175,112840.0,112830.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070488808,1.29163,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070489701,0.43295,112840.0,112830.0,0.86865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070489894,0.002,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070490298,0.86164,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070490704,0.001,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070490903,0.86064,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070491105,0.86064,112840.0,112830.0,0.6663675]
["bitfinex-derivatives","BTCF0:USTF0",1756070491306,0.85964,112840.0,112830.0,0.6663675]
["bitfinex-derivatives","BTCF0:USTF0",1756070491505,0.85964,112840.0,112830.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070491810,0.73402416,112860.0,112840.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070491811,0.37737498,112860.0,112840.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070492005,0.37737498,112860.0,112850.0,0.43473918]
["bitfinex-derivatives","BTCF0:USTF0",1756070492201,1.23685498,112860.0,112850.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070492396,1.23685498,112860.0,112850.0,0.61865918]
["bitfinex-derivatives","BTCF0:USTF0",1756070492612,0.37737498,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070492805,1.23681498,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070493111,1.23881498,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070493706,1.23781498,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070494710,1.59446416,112860.0,112850.0,0.10840452]
["bitfinex-derivatives","BTCF0:USTF0",1756070495206,1.59346416,112860.0,112850.0,0.10840452]
["bitfinex-derivatives","BTCF0:USTF0",1756070495915,1.59346416,112860.0,112850.0,0.08067452]
["bitfinex-derivatives","BTCF0:USTF0",1756070496306,1.59446416,112860.0,112850.0,0.08067452]
["bitfinex-derivatives","BTCF0:USTF0",1756070496605,1.59546416,112860.0,112850.0,0.11203452]
["bitfinex-derivatives","BTCF0:USTF0",1756070496807,1.59546416,112860.0,112850.0,0.11203483]
["bitfinex-derivatives","BTCF0:USTF0",1756070497014,1.59546416,112860.0,112850.0,0.13976483]
["bitfinex-derivatives","BTCF0:USTF0",1756070497315,0.73602416,112860.0,112850.0,0.27240483]
["bitfinex-derivatives","BTCF0:USTF0",1756070497516,1.59510416,112860.0,112850.0,0.27240483]
["bitfinex-derivatives","BTCF0:USTF0",1756070498009,1.59510416,112860.0,112850.0,0.23379483]
["bitfinex-derivatives","BTCF0:USTF0",1756070498313,0.73602416,112860.0,112850.0,0.13976483]
["bitfinex-derivatives","BTCF0:USTF0",1756070498514,1.59406416,112860.0,112850.0,0.13976483]
["bitfinex-derivatives","BTCF0:USTF0",1756070499416,1.59506416,112860.0,112850.0,0.10840483]
["bitfinex-derivatives","BTCF0:USTF0",1756070500224,1.59506416,112860.0,112850.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756070500423,1.59506416,112860.0,112850.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1756070500618,1.59506416,112860.0,112850.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756070500818,1.59506416,112860.0,112850.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1756070501022,1.59506416,112860.0,112850.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1756070501225,1.59506416,112860.0,112850.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1756070501528,1.41065197,112860.0,112850.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1756070502226,1.05364279,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070502521,1.41029197,112860.0,112850.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1756070503122,1.42661419,112860.0,112850.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1756070503324,1.42561419,112860.0,112850.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1756070503623,1.06896501,112860.0,112850.0,0.62905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070504124,1.23680222,112860.0,112850.0,0.62905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070505324,0.37812222,112860.0,112850.0,0.87905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070505522,1.23768222,112860.0,112850.0,0.87905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070506424,1.23668222,112860.0,112850.0,0.87905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070506625,0.87588222,112860.0,112850.0,0.87905407]
["bitfinex-derivatives","BTCF0:USTF0",1756070506823,0.87588222,112860.0,112850.0,0.87905365]
["bitfinex-derivatives","BTCF0:USTF0",1756070507024,0.87488222,112860.0,112850.0,0.52340447]
["bitfinex-derivatives","BTCF0:USTF0",1756070507224,0.87488222,112860.0,112850.0,0.88005365]
["bitfinex-derivatives","BTCF0:USTF0",1756070507425,0.87488222,112860.0,112850.0,0.88005364]
["bitfinex-derivatives","BTCF0:USTF0",1756070507630,1.23568222,112860.0,112850.0,0.88005364]
["bitfinex-derivatives","BTCF0:USTF0",1756070507930,1.23568222,112860.0,112850.0,0.52340446]
["bitfinex-derivatives","BTCF0:USTF0",1756070508129,1.5923314,112860.0,112850.0,0.52340446]
["bitfinex-derivatives","BTCF0:USTF0",1756070508331,1.5933314,112860.0,112850.0,0.47610446]
["bitfinex-derivatives","BTCF0:USTF0",1756070508629,1.5933314,112860.0,112850.0,0.43649446]
["bitfinex-derivatives","BTCF0:USTF0",1756070508630,1.5943314,112860.0,112850.0,0.43649446]
["bitfinex-derivatives","BTCF0:USTF0",1756070509331,1.5943314,112860.0,112850.0,0.48379446]
["bitfinex-derivatives","BTCF0:USTF0",1756070509531,1.5943314,112860.0,112850.0,0.52240446]
["bitfinex-derivatives","BTCF0:USTF0",1756070510431,1.2335314,112860.0,112850.0,0.52240446]
["bitfinex-derivatives","BTCF0:USTF0",1756070511124,1.5943314,112860.0,112850.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1756070511731,1.5943314,112860.0,112850.0,0.52240472]
["bitfinex-derivatives","BTCF0:USTF0",1756070511932,1.5943314,112860.0,112850.0,0.47510472]
["bitfinex-derivatives","BTCF0:USTF0",1756070512322,1.5943314,112860.0,112850.0,0.52298472]
["bitfinex-derivatives","BTCF0:USTF0",1756070512623,1.5943314,112860.0,112850.0,0.08067472]
["bitfinex-derivatives","BTCF0:USTF0",1756070512826,0.87620222,112860.0,112850.0,0.6288739]
["bitfinex-derivatives","BTCF0:USTF0",1756070513023,0.87616222,112860.0,112850.0,0.66075506]
["bitfinex-derivatives","BTCF0:USTF0",1756070513427,0.002,112860.0,112850.0,1.27155506]
["bitfinex-derivatives","BTCF0:USTF0",1756070513634,0.002,112860.0,112850.0,1.36018026]
["bitfinex-derivatives","BTCF0:USTF0",1756070513935,1.07058,112870.0,112860.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070514124,0.21278,112870.0,112860.0,1.37346424]
["bitfinex-derivatives","BTCF0:USTF0",1756070514323,0.21278,112870.0,112860.0,1.01681506]
["bitfinex-derivatives","BTCF0:USTF0",1756070514524,0.21278,112870.0,112860.0,1.03264222]
["bitfinex-derivatives","BTCF0:USTF0",1756070515434,0.21278,112870.0,112860.0,1.03364222]
["bitfinex-derivatives","BTCF0:USTF0",1756070516034,0.21278,112870.0,112860.0,1.10459738]
["bitfinex-derivatives","BTCF0:USTF0",1756070516838,0.21278,112870.0,112860.0,1.10459514]
["bitfinex-derivatives","BTCF0:USTF0",1756070517321,0.87235179,112880.0,112860.0,1.10459514]
["bitfinex-derivatives","BTCF0:USTF0",1756070517526,0.87235179,112880.0,112870.0,0.56777357]
["bitfinex-derivatives","BTCF0:USTF0",1756070517830,0.87235179,112880.0,112870.0,0.65598605]
["bitfinex-derivatives","BTCF0:USTF0",1756070518133,0.87203179,112880.0,112870.0,0.25145687]
["bitfinex-derivatives","BTCF0:USTF0",1756070518435,0.87203179,112880.0,112870.0,0.65598605]
["bitfinex-derivatives","BTCF0:USTF0",1756070518939,0.87203179,112880.0,112870.0,0.29933687]
["bitfinex-derivatives","BTCF0:USTF0",1756070519530,1.23283179,112880.0,112870.0,0.26748248]
["bitfinex-derivatives","BTCF0:USTF0",1756070520236,1.23283179,112880.0,112870.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070521038,1.23383179,112880.0,112870.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070521336,0.87303179,112880.0,112870.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070521541,1.23383179,112880.0,112870.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070522135,0.87303179,112880.0,112870.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070522539,1.23383179,112880.0,112870.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070522735,0.85804,112880.0,112870.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070522934,0.001,112880.0,112870.0,0.64559357]
["bitfinex-derivatives","BTCF0:USTF0",1756070523131,0.001,112880.0,112870.0,1.10539543]
["bitfinex-derivatives","BTCF0:USTF0",1756070523335,0.001,112880.0,112870.0,1.01678593]
["bitfinex-derivatives","BTCF0:USTF0",1756070523538,0.001,112880.0,112870.0,0.65598593]
["bitfinex-derivatives","BTCF0:USTF0",1756070523738,0.001,112880.0,112870.0,0.64800448]
["bitfinex-derivatives","BTCF0:USTF0",1756070524239,1.23295198,112890.0,112880.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1756070524445,1.58960116,112890.0,112880.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1756070524641,1.58960116,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070525135,1.23283198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070525334,1.58948116,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070527038,1.23383198,112890.0,112880.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1756070527244,0.37695198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070527444,1.23371198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070527844,1.23371198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070528037,1.23371198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070528531,1.23371198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070529239,1.23371198,112890.0,112880.0,0.25809]
["bitfinex-derivatives","BTCF0:USTF0",1756070529743,1.23371198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070529940,1.23271198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070530947,1.23351198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070531440,1.23339198,112890.0,112880.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070531843,1.23335198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070532053,0.37695198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070532366,1.23331198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070532647,0.87251198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070532948,1.23331198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070533347,1.23331198,112890.0,112880.0,0.61473918]
["bitfinex-derivatives","BTCF0:USTF0",1756070533650,0.87151198,112890.0,112880.0,0.61473918]
["bitfinex-derivatives","BTCF0:USTF0",1756070533847,0.87151198,112890.0,112880.0,0.63861212]
["bitfinex-derivatives","BTCF0:USTF0",1756070534234,0.87135198,112890.0,112880.0,0.63861212]
["bitfinex-derivatives","BTCF0:USTF0",1756070534442,0.87235198,112890.0,112880.0,0.63861212]
["bitfinex-derivatives","BTCF0:USTF0",1756070534849,0.87235198,112890.0,112880.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070535041,0.87235198,112890.0,112880.0,0.63761212]
["bitfinex-derivatives","BTCF0:USTF0",1756070535240,0.87135198,112890.0,112880.0,0.28096294]
["bitfinex-derivatives","BTCF0:USTF0",1756070535441,0.87135198,112890.0,112880.0,0.63761212]
["bitfinex-derivatives","BTCF0:USTF0",1756070535649,0.87135198,112890.0,112880.0,0.63861212]
["bitfinex-derivatives","BTCF0:USTF0",1756070536950,0.01515198,112890.0,112880.0,0.63861212]
["bitfinex-derivatives","BTCF0:USTF0",1756070537152,1.21684,112900.0,112880.0,0.48461212]
["bitfinex-derivatives","BTCF0:USTF0",1756070537445,0.3608,112900.0,112890.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070537650,1.23127502,112900.0,112890.0,0.61373918]
["bitfinex-derivatives","BTCF0:USTF0",1756070537850,1.23127502,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070538447,1.23127502,112900.0,112890.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1756070538654,1.5879242,112900.0,112890.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1756070538952,1.5879242,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070539157,1.23115502,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070539345,1.5878042,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070539644,1.5878042,112900.0,112890.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1756070539844,1.5878042,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070540038,1.23115502,112900.0,112890.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756070540244,1.23215502,112900.0,112890.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1756070540444,1.5888042,112900.0,112890.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1756070540849,1.5888042,112900.0,112890.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756070541048,1.5878042,112900.0,112890.0,0.14726294]
["bitfinex-derivatives","BTCF0:USTF0",1756070541357,1.5908042,112900.0,112890.0,0.14726294]
["bitfinex-derivatives","BTCF0:USTF0",1756070541556,1.23415502,112900.0,112890.0,0.19514294]
["bitfinex-derivatives","BTCF0:USTF0",1756070541849,1.23315502,112900.0,112890.0,0.19514294]
["bitfinex-derivatives","BTCF0:USTF0",1756070542047,1.5898042,112900.0,112890.0,0.19514294]
["bitfinex-derivatives","BTCF0:USTF0",1756070542351,1.23315502,112900.0,112890.0,0.19662294]
["bitfinex-derivatives","BTCF0:USTF0",1756070542550,1.5898042,112900.0,112890.0,0.14875294]
["bitfinex-derivatives","BTCF0:USTF0",1756070542752,1.5878042,112900.0,112890.0,0.14875294]
["bitfinex-derivatives","BTCF0:USTF0",1756070542952,1.5888042,112900.0,112890.0,0.14875294]
["bitfinex-derivatives","BTCF0:USTF0",1756070543158,1.23191502,112900.0,112890.0,0.63978212]
["bitfinex-derivatives","BTCF0:USTF0",1756070543350,1.23191502,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070543654,1.5885642,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070544154,1.23191502,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070544355,1.23191502,112900.0,112890.0,0.31498733]
["bitfinex-derivatives","BTCF0:USTF0",1756070544652,1.5885642,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070546054,1.5885642,112900.0,112890.0,0.24186294]
["bitfinex-derivatives","BTCF0:USTF0",1756070546455,1.23191502,112900.0,112890.0,0.19399294]
["bitfinex-derivatives","BTCF0:USTF0",1756070546651,1.5885642,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070547150,0.37627502,112900.0,112890.0,0.28313294]
["bitfinex-derivatives","BTCF0:USTF0",1756070547368,0.87091502,112900.0,112890.0,0.63978212]
["bitfinex-derivatives","BTCF0:USTF0",1756070547548,0.87091502,112900.0,112890.0,0.67163651]
["bitfinex-derivatives","BTCF0:USTF0",1756070547750,0.86991502,112900.0,112890.0,1.03243651]
["bitfinex-derivatives","BTCF0:USTF0",1756070548051,0.86991502,112900.0,112890.0,1.03343651]
["bitfinex-derivatives","BTCF0:USTF0",1756070548247,0.62144713,112920.0,112890.0,1.64008569]
["bitfinex-derivatives","BTCF0:USTF0",1756070548449,0.57358,112920.0,112910.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756070548658,1.42898,112920.0,112910.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756070548956,1.80025975,112920.0,112910.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756070549149,1.44361057,112920.0,112910.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756070549454,1.80025975,112920.0,112910.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756070550349,1.80025975,112920.0,112900.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070550653,0.71744918,112910.0,112900.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070552446,0.71744918,112910.0,112900.0,0.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1756070552850,0.71744918,112910.0,112900.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070553049,0.71844918,112910.0,112900.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070553446,0.71844918,112910.0,112900.0,0.19456613]
["bitfinex-derivatives","BTCF0:USTF0",1756070553755,0.3618,112910.0,112900.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070553958,0.3618,112910.0,112900.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1756070554155,0.71844918,112910.0,112900.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1756070554351,0.71844918,112910.0,112900.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1756070555253,0.3618,112910.0,112900.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1756070555752,0.71844918,112910.0,112900.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1756070556560,0.71844918,112910.0,112900.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1756070556760,0.71844918,112910.0,112900.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1756070557461,0.96924918,112910.0,112890.0,0.02389613]
["bitfinex-derivatives","BTCF0:USTF0",1756070557753,1.92909836,112900.0,112880.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070557957,0.3608,112890.0,112880.0,0.08940613]
["bitfinex-derivatives","BTCF0:USTF0",1756070558154,0.71744918,112890.0,112880.0,0.15653613]
["bitfinex-derivatives","BTCF0:USTF0",1756070558358,0.71744918,112890.0,112880.0,0.29112781]
["bitfinex-derivatives","BTCF0:USTF0",1756070558557,0.71744918,112890.0,112880.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070558754,0.85744,112890.0,112880.0,0.62388086]
["bitfinex-derivatives","BTCF0:USTF0",1756070559157,0.85744,112890.0,112880.0,0.62588086]
["bitfinex-derivatives","BTCF0:USTF0",1756070559357,1.21824,112890.0,112880.0,0.62588086]
["bitfinex-derivatives","BTCF0:USTF0",1756070559661,1.21824,112890.0,112880.0,0.62688086]
["bitfinex-derivatives","BTCF0:USTF0",1756070559662,0.85744,112890.0,112880.0,0.62688086]
["bitfinex-derivatives","BTCF0:USTF0",1756070560161,1.21824,112890.0,112880.0,0.62688086]
["bitfinex-derivatives","BTCF0:USTF0",1756070560458,1.21824,112890.0,112880.0,0.62588086]
["bitfinex-derivatives","BTCF0:USTF0",1756070560659,1.21824,112890.0,112880.0,0.62488086]
["bitfinex-derivatives","BTCF0:USTF0",1756070560859,0.85644,112900.0,112890.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1756070561054,0.85644,112900.0,112890.0,0.21936168]
["bitfinex-derivatives","BTCF0:USTF0",1756070561254,1.57388918,112900.0,112890.0,0.17809168]
["bitfinex-derivatives","BTCF0:USTF0",1756070561952,1.57388918,112900.0,112890.0,0.22596168]
["bitfinex-derivatives","BTCF0:USTF0",1756070562148,1.57488918,112900.0,112890.0,0.22596168]
["bitfinex-derivatives","BTCF0:USTF0",1756070563058,0.3618,112900.0,112890.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070563357,0.85716,112900.0,112890.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070563751,1.21796,112900.0,112890.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070564257,0.3618,112900.0,112890.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070564451,1.21684,112900.0,112890.0,0.26723168]
["bitfinex-derivatives","BTCF0:USTF0",1756070564965,1.21584,112900.0,112890.0,0.26923168]
["bitfinex-derivatives","BTCF0:USTF0",1756070565165,1.21584,112900.0,112890.0,0.30208607]
["bitfinex-derivatives","BTCF0:USTF0",1756070565566,1.57248918,112900.0,112890.0,0.28969439]
["bitfinex-derivatives","BTCF0:USTF0",1756070565864,1.57348918,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070567966,1.21268918,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070568264,1.57348918,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070569463,1.21684,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070569667,1.57348918,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070569873,1.21684,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070570966,1.21684,112900.0,112890.0,0.29908544]
["bitfinex-derivatives","BTCF0:USTF0",1756070571669,1.21684,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070571967,0.3618,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070572173,0.85604,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070572668,0.001,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070572869,0.85604,112900.0,112890.0,0.65573462]
["bitfinex-derivatives","BTCF0:USTF0",1756070573978,0.85504,112900.0,112890.0,1.26753462]
["bitfinex-derivatives","BTCF0:USTF0",1756070574159,0.3608,112910.0,112900.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1756070574472,1.21584,112910.0,112900.0,0.25621105]
["bitfinex-derivatives","BTCF0:USTF0",1756070575266,1.21584,112910.0,112900.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1756070575875,1.21684,112910.0,112900.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1756070576570,1.57348918,112910.0,112900.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756070576762,1.57348918,112910.0,112900.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1756070576967,1.57348918,112910.0,112900.0,0.25621047]
["bitfinex-derivatives","BTCF0:USTF0",1756070577677,1.66206738,112910.0,112900.0,0.25621047]
["bitfinex-derivatives","BTCF0:USTF0",1756070577868,1.3054182,112910.0,112900.0,0.25621047]
["bitfinex-derivatives","BTCF0:USTF0",1756070578174,0.9445382,112910.0,112900.0,0.62250104]
["bitfinex-derivatives","BTCF0:USTF0",1756070578967,0.9445382,112910.0,112900.0,0.26585186]
["bitfinex-derivatives","BTCF0:USTF0",1756070579275,0.9445382,112910.0,112900.0,0.26685186]
["bitfinex-derivatives","BTCF0:USTF0",1756070579476,0.9445382,112910.0,112900.0,0.62350104]
["bitfinex-derivatives","BTCF0:USTF0",1756070579878,0.9445382,112910.0,112900.0,0.26685186]
["bitfinex-derivatives","BTCF0:USTF0",1756070580078,0.9445382,112910.0,112900.0,0.62350104]
["bitfinex-derivatives","BTCF0:USTF0",1756070580677,0.9435382,112910.0,112900.0,0.62350104]
["bitfinex-derivatives","BTCF0:USTF0",1756070581079,0.9435382,112910.0,112900.0,0.87350104]
["bitfinex-derivatives","BTCF0:USTF0",1756070581578,0.9434982,112910.0,112900.0,0.65535543]
["bitfinex-derivatives","BTCF0:USTF0",1756070581779,0.9434982,112910.0,112900.0,0.66574498]
["bitfinex-derivatives","BTCF0:USTF0",1756070584671,0.9434982,112910.0,112900.0,0.66574485]
["bitfinex-derivatives","BTCF0:USTF0",1756070584866,0.9434982,112910.0,112900.0,0.30909567]
["bitfinex-derivatives","BTCF0:USTF0",1756070585376,1.30014738,112910.0,112900.0,0.22378567]
["bitfinex-derivatives","BTCF0:USTF0",1756070585574,1.91094738,112910.0,112900.0,0.15067572]
["bitfinex-derivatives","BTCF0:USTF0",1756070586176,1.91094738,112910.0,112900.0,0.22813572]
["bitfinex-derivatives","BTCF0:USTF0",1756070586979,1.91094738,112910.0,112900.0,0.26628572]
["bitfinex-derivatives","BTCF0:USTF0",1756070587174,1.91094738,112910.0,112900.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1756070587376,1.5542982,112910.0,112900.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1756070587576,1.71554649,112910.0,112900.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1756070587781,1.71554649,112910.0,112900.0,0.6647449]
["bitfinex-derivatives","BTCF0:USTF0",1756070587975,1.35889731,112910.0,112900.0,0.66474503]
["bitfinex-derivatives","BTCF0:USTF0",1756070588189,1.35889731,112910.0,112900.0,0.30809585]
["bitfinex-derivatives","BTCF0:USTF0",1756070588685,1.35889731,112910.0,112900.0,0.26093585]
["bitfinex-derivatives","BTCF0:USTF0",1756070588894,1.35889731,112910.0,112900.0,0.30809585]
["bitfinex-derivatives","BTCF0:USTF0",1756070589091,1.71554649,112910.0,112900.0,0.30809585]
["bitfinex-derivatives","BTCF0:USTF0",1756070589490,1.71454649,112910.0,112900.0,0.30809585]
["bitfinex-derivatives","BTCF0:USTF0",1756070590291,1.71554649,112910.0,112900.0,0.30809585]
["bitfinex-derivatives","BTCF0:USTF0",1756070591291,1.10889731,112910.0,112900.0,0.66474503]
["bitfinex-derivatives","BTCF0:USTF0",1756070591502,0.3618,112910.0,112900.0,0.66474503]
["bitfinex-derivatives","BTCF0:USTF0",1756070591691,1.2178,112910.0,112900.0,0.66474503]
["bitfinex-derivatives","BTCF0:USTF0",1756070592394,1.2168,112910.0,112900.0,0.66474503]
["bitfinex-derivatives","BTCF0:USTF0",1756070592601,1.2168,112910.0,112900.0,0.66574503]
["bitfinex-derivatives","BTCF0:USTF0",1756070593302,0.46400857,112920.0,112910.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1756070593502,0.46400857,112920.0,112910.0,0.60246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070593805,0.449378,112920.0,112910.0,0.60246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070594103,1.304458,112920.0,112910.0,0.60246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070594300,0.943658,112920.0,112910.0,0.60246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070595104,0.943658,112920.0,112910.0,0.96326918]
["bitfinex-derivatives","BTCF0:USTF0",1756070595300,0.943498,112920.0,112910.0,0.96326918]
["bitfinex-derivatives","BTCF0:USTF0",1756070595603,0.088578,112920.0,112910.0,0.89886295]
["bitfinex-derivatives","BTCF0:USTF0",1756070595808,0.088578,112920.0,112910.0,1.25551213]
["bitfinex-derivatives","BTCF0:USTF0",1756070596305,0.089578,112920.0,112910.0,1.25551213]
["bitfinex-derivatives","BTCF0:USTF0",1756070597808,0.089578,112920.0,112910.0,1.22365774]
["bitfinex-derivatives","BTCF0:USTF0",1756070598107,0.089578,112920.0,112910.0,1.25551213]
["bitfinex-derivatives","BTCF0:USTF0",1756070598308,0.089578,112920.0,112910.0,1.24512357]
["bitfinex-derivatives","BTCF0:USTF0",1756070601209,0.089578,112920.0,112910.0,2.09984357]
["bitfinex-derivatives","BTCF0:USTF0",1756070603413,0.089578,112920.0,112910.0,1.84984357]
["bitfinex-derivatives","BTCF0:USTF0",1756070604215,0.089578,112920.0,112910.0,1.81798918]
["bitfinex-derivatives","BTCF0:USTF0",1756070604907,0.089578,112920.0,112910.0,1.81794918]
["bitfinex-derivatives","BTCF0:USTF0",1756070605213,0.089578,112920.0,112910.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1756070605413,0.089578,112920.0,112910.0,1.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756070605609,0.089578,112920.0,112910.0,0.60246918]
["bitfinex-derivatives","BTCF0:USTF0",1756070605810,0.089578,112920.0,112910.0,1.81790918]
["bitfinex-derivatives","BTCF0:USTF0",1756070607209,0.089578,112920.0,112910.0,1.82829755]
["bitfinex-derivatives","BTCF0:USTF0",1756070607408,0.089578,112920.0,112910.0,1.47164837]
["bitfinex-derivatives","BTCF0:USTF0",1756070607712,0.089578,112920.0,112910.0,0.97365755]
["bitfinex-derivatives","BTCF0:USTF0",1756070608214,0.089578,112920.0,112910.0,0.61285776]
["bitfinex-derivatives","BTCF0:USTF0",1756070609312,0.339578,112920.0,112910.0,0.20904858]
["bitfinex-derivatives","BTCF0:USTF0",1756070609516,1.05702718,112920.0,112910.0,0.20904858]
["bitfinex-derivatives","BTCF0:USTF0",1756070609716,1.05702718,112920.0,112910.0,0.25445858]
["bitfinex-derivatives","BTCF0:USTF0",1756070609916,1.66158718,112920.0,112910.0,0.25445858]
["bitfinex-derivatives","BTCF0:USTF0",1756070611519,1.66158718,112920.0,112910.0,0.20904858]
["bitfinex-derivatives","BTCF0:USTF0",1756070611712,1.66158718,112920.0,112910.0,0.25445858]
["bitfinex-derivatives","BTCF0:USTF0",1756070612117,1.91158718,112920.0,112910.0,0.17089858]
["bitfinex-derivatives","BTCF0:USTF0",1756070612319,1.91158718,112920.0,112910.0,0.09778858]
["bitfinex-derivatives","BTCF0:USTF0",1756070612521,1.91158718,112920.0,112910.0,0.07173858]
["bitfinex-derivatives","BTCF0:USTF0",1756070612718,1.91158718,112920.0,112910.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756070613213,1.91158718,112920.0,112910.0,0.07173937]
["bitfinex-derivatives","BTCF0:USTF0",1756070613711,1.554938,112920.0,112910.0,0.17390937]
["bitfinex-derivatives","BTCF0:USTF0",1756070613912,1.91158718,112920.0,112910.0,0.12849937]
["bitfinex-derivatives","BTCF0:USTF0",1756070614114,1.91158718,112920.0,112910.0,0.17390937]
["bitfinex-derivatives","BTCF0:USTF0",1756070614313,1.91158718,112920.0,112910.0,0.21370937]
["bitfinex-derivatives","BTCF0:USTF0",1756070614515,0.700378,112920.0,112910.0,0.25503937]
["bitfinex-derivatives","BTCF0:USTF0",1756070614823,1.194058,112920.0,112910.0,0.64354245]
["bitfinex-derivatives","BTCF0:USTF0",1756070615916,1.304858,112920.0,112910.0,0.63315357]
["bitfinex-derivatives","BTCF0:USTF0",1756070616118,0.089578,112920.0,112910.0,0.64354259]
["bitfinex-derivatives","BTCF0:USTF0",1756070616321,0.944058,112920.0,112910.0,1.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1756070616719,1.304858,112920.0,112910.0,0.64354259]
["bitfinex-derivatives","BTCF0:USTF0",1756070617223,0.944058,112920.0,112910.0,0.64354259]
["bitfinex-derivatives","BTCF0:USTF0",1756070617424,0.088578,112920.0,112910.0,0.64354259]
["bitfinex-derivatives","BTCF0:USTF0",1756070617621,0.088578,112920.0,112910.0,0.64454259]
["bitfinex-derivatives","BTCF0:USTF0",1756070619321,0.088578,112920.0,112910.0,1.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1756070622025,0.088578,112920.0,112910.0,0.64869341]
["bitfinex-derivatives","BTCF0:USTF0",1756070622229,0.088578,112920.0,112910.0,1.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1756070623734,0.088578,112920.0,112910.0,1.25534259]
["bitfinex-derivatives","BTCF0:USTF0",1756070624828,0.088578,112920.0,112910.0,1.25534194]
["bitfinex-derivatives","BTCF0:USTF0",1756070625733,0.088578,112920.0,112910.0,2.10974194]
["bitfinex-derivatives","BTCF0:USTF0",1756070626028,0.088578,112920.0,112910.0,1.85974194]
["bitfinex-derivatives","BTCF0:USTF0",1756070627631,0.088578,112920.0,112910.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1756070627827,0.088578,112920.0,112910.0,1.85970194]
["bitfinex-derivatives","BTCF0:USTF0",1756070630531,0.041488,112920.0,112910.0,1.85970194]
["bitfinex-derivatives","BTCF0:USTF0",1756070630928,0.041488,112920.0,112910.0,1.49890194]
["bitfinex-derivatives","BTCF0:USTF0",1756070631231,0.041488,112920.0,112910.0,1.85962194]
["bitfinex-derivatives","BTCF0:USTF0",1756070634933,0.041488,112920.0,112910.0,1.85962179]
["bitfinex-derivatives","BTCF0:USTF0",1756070635736,0.041488,112920.0,112910.0,1.87317737]
["bitfinex-derivatives","BTCF0:USTF0",1756070638938,0.041488,112920.0,112910.0,1.87517737]
["bitfinex-derivatives","BTCF0:USTF0",1756070640140,0.041488,112920.0,112910.0,1.86162179]
["bitfinex-derivatives","BTCF0:USTF0",1756070641435,0.041488,112920.0,112910.0,1.50297261]
["bitfinex-derivatives","BTCF0:USTF0",1756070641742,0.041488,112920.0,112910.0,1.87647572]
["bitfinex-derivatives","BTCF0:USTF0",1756070641938,0.041488,112920.0,112910.0,1.8287674]
["bitfinex-derivatives","BTCF0:USTF0",1756070642138,0.041488,112920.0,112910.0,1.96509644]
["bitfinex-derivatives","BTCF0:USTF0",1756070642334,0.041488,112920.0,112910.0,1.9173456]
["bitfinex-derivatives","BTCF0:USTF0",1756070642531,0.4493598,112940.0,112920.0,0.1248499]
["bitfinex-derivatives","BTCF0:USTF0",1756070642837,0.0885598,112940.0,112930.0,1.00608874]
["bitfinex-derivatives","BTCF0:USTF0",1756070643031,0.0885598,112940.0,112930.0,1.51390778]
["bitfinex-derivatives","BTCF0:USTF0",1756070643344,0.5664498,112940.0,112930.0,1.19771587]
["bitfinex-derivatives","BTCF0:USTF0",1756070643540,0.5664498,112940.0,112930.0,1.55436505]
["bitfinex-derivatives","BTCF0:USTF0",1756070644143,0.5664498,112940.0,112930.0,0.34363587]
["bitfinex-derivatives","BTCF0:USTF0",1756070644542,1.17309898,112940.0,112930.0,0.27269636]
["bitfinex-derivatives","BTCF0:USTF0",1756070644845,1.17509898,112940.0,112930.0,0.27269636]
["bitfinex-derivatives","BTCF0:USTF0",1756070646746,2.02909898,112940.0,112930.0,0.27269636]
["bitfinex-derivatives","BTCF0:USTF0",1756070647244,2.02909898,112940.0,112930.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1756070647445,2.02909898,112940.0,112930.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1756070647634,2.02909898,112940.0,112930.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756070647834,2.02989898,112940.0,112920.0,0.05188053]
["bitfinex-derivatives","BTCF0:USTF0",1756070648145,0.83453918,112930.0,112920.0,0.09498636]
["bitfinex-derivatives","BTCF0:USTF0",1756070648338,1.08533918,112930.0,112920.0,0.03179636]
["bitfinex-derivatives","BTCF0:USTF0",1756070648538,1.08533918,112930.0,112910.0,0.14272592]
["bitfinex-derivatives","BTCF0:USTF0",1756070648746,1.63450918,112920.0,112910.0,0.15311414]
["bitfinex-derivatives","BTCF0:USTF0",1756070648947,1.27786,112920.0,112910.0,0.25246414]
["bitfinex-derivatives","BTCF0:USTF0",1756070649147,1.27786,112920.0,112910.0,0.29902778]
["bitfinex-derivatives","BTCF0:USTF0",1756070650448,1.27786,112920.0,112910.0,0.33080687]
["bitfinex-derivatives","BTCF0:USTF0",1756070650650,1.27786,112920.0,112910.0,0.33380687]
["bitfinex-derivatives","BTCF0:USTF0",1756070650854,1.63450918,112920.0,112910.0,0.33380687]
["bitfinex-derivatives","BTCF0:USTF0",1756070651032,1.63450918,112920.0,112910.0,0.33180687]
["bitfinex-derivatives","BTCF0:USTF0",1756070651239,1.63450918,112920.0,112910.0,0.33280687]
["bitfinex-derivatives","BTCF0:USTF0",1756070651435,1.88450918,112920.0,112910.0,0.10635731]
["bitfinex-derivatives","BTCF0:USTF0",1756070651639,2.24115836,112920.0,112910.0,0.04316731]
["bitfinex-derivatives","BTCF0:USTF0",1756070651846,1.88450918,112920.0,112910.0,0.04316731]
["bitfinex-derivatives","BTCF0:USTF0",1756070652741,1.88450918,112920.0,112910.0,0.04216731]
["bitfinex-derivatives","BTCF0:USTF0",1756070652939,2.24215836,112920.0,112910.0,0.04216731]
["bitfinex-derivatives","BTCF0:USTF0",1756070653548,1.88550918,112920.0,112910.0,0.04216731]
["bitfinex-derivatives","BTCF0:USTF0",1756070653752,0.05399,112910.0,112900.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756070654051,0.47789,112910.0,112900.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070654252,0.97101,112910.0,112900.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070654444,0.11709,112910.0,112900.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070654639,0.07323466,112910.0,112900.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070655151,0.98474466,112910.0,112900.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070655542,0.98474466,112910.0,112900.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070655946,1.34554466,112910.0,112900.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070656246,1.34554466,112910.0,112900.0,0.59854918]
["bitfinex-derivatives","BTCF0:USTF0",1756070656540,0.13082466,112910.0,112900.0,0.59854918]
["bitfinex-derivatives","BTCF0:USTF0",1756070656749,0.08929,112910.0,112900.0,0.84854918]
["bitfinex-derivatives","BTCF0:USTF0",1756070656949,1.27778,112920.0,112900.0,1.20934918]
["bitfinex-derivatives","BTCF0:USTF0",1756070657152,1.27778,112920.0,112910.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070657854,1.34539187,112920.0,112910.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070658456,0.98459187,112920.0,112910.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070659052,0.98459187,112920.0,112910.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070659255,0.98559187,112920.0,112910.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070660659,0.98659187,112920.0,112910.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070660846,1.34739187,112920.0,112910.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070661053,0.13267187,112920.0,112910.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756070661352,0.13267187,112920.0,112910.0,0.95834918]
["bitfinex-derivatives","BTCF0:USTF0",1756070661565,0.98651187,112920.0,112910.0,0.59754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070662153,0.03978187,112920.0,112910.0,0.84754918]
["bitfinex-derivatives","BTCF0:USTF0",1756070662362,0.03978187,112920.0,112910.0,1.20834918]
["bitfinex-derivatives","BTCF0:USTF0",1756070662363,0.002,112920.0,112910.0,1.20834918]
["bitfinex-derivatives","BTCF0:USTF0",1756070662657,0.002,112920.0,112910.0,1.29692728]
["bitfinex-derivatives","BTCF0:USTF0",1756070662852,1.28871391,112930.0,112910.0,1.29792728]
["bitfinex-derivatives","BTCF0:USTF0",1756070663059,1.28871391,112930.0,112920.0,0.59759918]
["bitfinex-derivatives","BTCF0:USTF0",1756070664259,1.34484391,112930.0,112920.0,0.59759918]
["bitfinex-derivatives","BTCF0:USTF0",1756070666062,1.34484391,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070667558,1.31840391,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070667761,1.34484391,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070668156,1.34484391,112930.0,112920.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1756070668355,1.34484391,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070669167,0.98404391,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070669658,0.97055,112930.0,112920.0,0.59859918]
["bitfinex-derivatives","BTCF0:USTF0",1756070669864,0.09027,112930.0,112920.0,1.65461866]
["bitfinex-derivatives","BTCF0:USTF0",1756070670062,1.2716898,112940.0,112930.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1756070670360,0.1488398,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070670854,0.1752798,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070671958,0.1762798,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070672164,0.1156998,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070672363,0.1715998,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070672559,0.2052798,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070672758,0.2062798,112940.0,112930.0,0.95839918]
["bitfinex-derivatives","BTCF0:USTF0",1756070672964,0.2062798,112940.0,112930.0,0.60175]
["bitfinex-derivatives","BTCF0:USTF0",1756070673164,0.2052798,112940.0,112930.0,0.95939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070673365,0.2042798,112940.0,112930.0,0.95939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070674858,0.1783698,112940.0,112930.0,0.95939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070675359,0.1146998,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070675771,0.0885598,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070676163,0.2042798,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070676364,0.1406098,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070676565,0.1146998,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070676868,0.0885598,112940.0,112930.0,1.29796158]
["bitfinex-derivatives","BTCF0:USTF0",1756070677657,0.0885598,112940.0,112930.0,1.20939918]
["bitfinex-derivatives","BTCF0:USTF0",1756070679467,0.0885598,112940.0,112930.0,1.2515643]
["bitfinex-derivatives","BTCF0:USTF0",1756070679770,0.2042798,112940.0,112930.0,1.2515643]
["bitfinex-derivatives","BTCF0:USTF0",1756070681564,0.0885598,112940.0,112930.0,1.27144081]
["bitfinex-derivatives","BTCF0:USTF0",1756070681765,0.0885598,112940.0,112930.0,2.21316321]
["bitfinex-derivatives","BTCF0:USTF0",1756070682559,0.0885598,112940.0,112930.0,2.20277718]
["bitfinex-derivatives","BTCF0:USTF0",1756070682763,0.0885598,112940.0,112930.0,2.21316309]
["bitfinex-derivatives","BTCF0:USTF0",1756070682959,0.0885598,112940.0,112930.0,2.20277718]
["bitfinex-derivatives","BTCF0:USTF0",1756070684276,0.0885598,112940.0,112930.0,1.95277718]
["bitfinex-derivatives","BTCF0:USTF0",1756070686273,0.0885598,112940.0,112930.0,0.6544056]
["bitfinex-derivatives","BTCF0:USTF0",1756070686469,0.0885598,112940.0,112930.0,1.86409478]
["bitfinex-derivatives","BTCF0:USTF0",1756070688474,0.0885598,112940.0,112930.0,1.01105478]
["bitfinex-derivatives","BTCF0:USTF0",1756070688674,0.0885598,112940.0,112930.0,1.86393478]
["bitfinex-derivatives","BTCF0:USTF0",1756070691981,0.0885598,112940.0,112930.0,1.95249718]
["bitfinex-derivatives","BTCF0:USTF0",1756070694280,0.0885598,112940.0,112930.0,1.92071809]
["bitfinex-derivatives","BTCF0:USTF0",1756070694676,0.0885598,112940.0,112930.0,1.931104]
["bitfinex-derivatives","BTCF0:USTF0",1756070695485,0.0885598,112940.0,112930.0,1.8425416]
["bitfinex-derivatives","BTCF0:USTF0",1756070698177,0.0885598,112940.0,112930.0,1.931104]
["bitfinex-derivatives","BTCF0:USTF0",1756070698979,0.0885598,112940.0,112930.0,1.57445482]
["bitfinex-derivatives","BTCF0:USTF0",1756070699180,0.0885598,112940.0,112930.0,1.96288309]
["bitfinex-derivatives","BTCF0:USTF0",1756070700281,0.1413098,112940.0,112930.0,1.51715151]
["bitfinex-derivatives","BTCF0:USTF0",1756070700585,0.0885598,112940.0,112930.0,1.87380069]
["bitfinex-derivatives","BTCF0:USTF0",1756070700784,0.0885598,112940.0,112930.0,1.87380061]
["bitfinex-derivatives","BTCF0:USTF0",1756070701580,0.1738298,112940.0,112930.0,1.87372061]
["bitfinex-derivatives","BTCF0:USTF0",1756070701782,0.4486898,112940.0,112930.0,0.19899492]
["bitfinex-derivatives","BTCF0:USTF0",1756070702085,1.16613898,112940.0,112930.0,0.12978583]
["bitfinex-derivatives","BTCF0:USTF0",1756070702284,0.8094898,112940.0,112930.0,0.12978583]
["bitfinex-derivatives","BTCF0:USTF0",1756070702482,0.8094898,112940.0,112930.0,0.21493583]
["bitfinex-derivatives","BTCF0:USTF0",1756070702780,0.8094898,112940.0,112930.0,0.59875918]
["bitfinex-derivatives","BTCF0:USTF0",1756070702982,0.1131598,112940.0,112930.0,0.60914544]
["bitfinex-derivatives","BTCF0:USTF0",1756070703174,0.0885598,112940.0,112930.0,1.00172453]
["bitfinex-derivatives","BTCF0:USTF0",1756070703684,0.1131598,112940.0,112930.0,1.00172453]
["bitfinex-derivatives","BTCF0:USTF0",1756070704183,0.1380198,112940.0,112930.0,1.00172453]
["bitfinex-derivatives","BTCF0:USTF0",1756070704382,0.1380198,112940.0,112930.0,1.017685]
["bitfinex-derivatives","BTCF0:USTF0",1756070704685,0.1131598,112940.0,112930.0,1.017685]
["bitfinex-derivatives","BTCF0:USTF0",1756070708091,0.1380198,112940.0,112930.0,1.017685]
["bitfinex-derivatives","BTCF0:USTF0",1756070708297,0.1986898,112940.0,112930.0,0.66103582]
["bitfinex-derivatives","BTCF0:USTF0",1756070708586,0.1986898,112940.0,112930.0,1.508845]
["bitfinex-derivatives","BTCF0:USTF0",1756070708787,0.1986898,112940.0,112930.0,0.656885]
["bitfinex-derivatives","BTCF0:USTF0",1756070710390,0.1986898,112940.0,112930.0,0.30023582]
["bitfinex-derivatives","BTCF0:USTF0",1756070710585,0.5594898,112940.0,112930.0,0.25715582]
["bitfinex-derivatives","BTCF0:USTF0",1756070710793,0.5594898,112940.0,112930.0,0.21959582]
["bitfinex-derivatives","BTCF0:USTF0",1756070710794,1.16613898,112940.0,112930.0,0.21959582]
["bitfinex-derivatives","BTCF0:USTF0",1756070710995,1.16613898,112940.0,112930.0,0.12220582]
["bitfinex-derivatives","BTCF0:USTF0",1756070711580,1.16613898,112940.0,112930.0,0.14678582]
["bitfinex-derivatives","BTCF0:USTF0",1756070711784,2.01789898,112940.0,112930.0,0.12220582]
["bitfinex-derivatives","BTCF0:USTF0",1756070712196,2.01789898,112940.0,112930.0,0.15401071]
["bitfinex-derivatives","BTCF0:USTF0",1756070712394,2.03700331,112940.0,112930.0,0.12220582]
["bitfinex-derivatives","BTCF0:USTF0",1756070713186,2.03700331,112940.0,112930.0,0.12220648]
["bitfinex-derivatives","BTCF0:USTF0",1756070715289,2.03700331,112940.0,112930.0,0.07446692]
["bitfinex-derivatives","BTCF0:USTF0",1756070716090,2.03700331,112940.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070716288,0.80985918,112930.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070716489,0.82896351,112930.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070718791,0.82896351,112930.0,112920.0,0.18011694]
["bitfinex-derivatives","BTCF0:USTF0",1756070718991,0.82896351,112930.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070719300,0.47231433,112930.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070719501,0.80985918,112930.0,112920.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1756070719796,0.82918294,112930.0,112920.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070720005,1.07918294,112930.0,112920.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070720192,0.09241,112920.0,112910.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070720392,1.66117918,112920.0,112910.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070720909,1.46478118,112920.0,112910.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070722299,1.71478118,112920.0,112910.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070722689,1.71478118,112920.0,112910.0,0.10717956]
["bitfinex-derivatives","BTCF0:USTF0",1756070723390,1.71478118,112920.0,112910.0,0.10617956]
["bitfinex-derivatives","BTCF0:USTF0",1756070723996,1.358052,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070724502,1.359052,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070724701,0.257812,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070724901,1.108972,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070725100,1.110972,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070725395,0.3638,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070725597,0.85408,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070725795,0.003,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070725999,0.85408,112920.0,112910.0,0.27979956]
["bitfinex-derivatives","BTCF0:USTF0",1756070728004,0.85408,112920.0,112910.0,0.29018765]
["bitfinex-derivatives","BTCF0:USTF0",1756070728207,0.85208,112920.0,112910.0,0.29018765]
["bitfinex-derivatives","BTCF0:USTF0",1756070728510,0.85108,112920.0,112910.0,0.29018765]
["bitfinex-derivatives","BTCF0:USTF0",1756070728802,0.93022918,112930.0,112920.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756070729006,1.80075845,112930.0,112920.0,0.24543809]
["bitfinex-derivatives","BTCF0:USTF0",1756070729601,1.80075845,112930.0,112920.0,0.16584809]
["bitfinex-derivatives","BTCF0:USTF0",1756070729902,1.80075845,112930.0,112920.0,0.07307809]
["bitfinex-derivatives","BTCF0:USTF0",1756070730202,1.80275845,112930.0,112920.0,0.07307809]
["bitfinex-derivatives","BTCF0:USTF0",1756070730800,1.44195845,112930.0,112920.0,0.07307809]
["bitfinex-derivatives","BTCF0:USTF0",1756070731106,1.80275845,112930.0,112920.0,0.12540809]
["bitfinex-derivatives","BTCF0:USTF0",1756070731605,1.80575845,112930.0,112920.0,0.12540809]
["bitfinex-derivatives","BTCF0:USTF0",1756070732604,1.80575845,112930.0,112920.0,0.24543809]
["bitfinex-derivatives","BTCF0:USTF0",1756070733198,1.80575845,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070733705,1.44910927,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070734007,1.80575845,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070734504,1.80575845,112930.0,112920.0,0.1762362]
["bitfinex-derivatives","BTCF0:USTF0",1756070735000,1.80375845,112930.0,112920.0,0.1762362]
["bitfinex-derivatives","BTCF0:USTF0",1756070735611,1.80375845,112930.0,112920.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1756070735798,1.80575845,112930.0,112920.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1756070737113,1.80575845,112930.0,112920.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1756070738305,1.80575845,112930.0,112920.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1756070740100,1.80575845,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070740304,1.80575845,112930.0,112920.0,0.0834662]
["bitfinex-derivatives","BTCF0:USTF0",1756070740504,1.80575845,112930.0,112920.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1756070741010,1.80519845,112930.0,112920.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1756070741208,1.80511845,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070741708,0.59810927,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070741903,1.80507845,112930.0,112920.0,0.2558262]
["bitfinex-derivatives","BTCF0:USTF0",1756070743214,1.80407845,112930.0,112920.0,0.2558261]
["bitfinex-derivatives","BTCF0:USTF0",1756070743917,1.80207845,112930.0,112920.0,0.25582599]
["bitfinex-derivatives","BTCF0:USTF0",1756070744116,1.80207845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070744712,1.80307845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070746012,1.80287845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070749918,1.80287845,112930.0,112920.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1756070750109,1.80287845,112930.0,112920.0,0.17623595]
["bitfinex-derivatives","BTCF0:USTF0",1756070751519,1.80287845,112930.0,112920.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1756070751717,1.80287845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070751918,1.44622927,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070752121,1.80287845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070752723,1.94997845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070752918,1.80287845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070753317,1.80287845,112930.0,112920.0,0.2454381]
["bitfinex-derivatives","BTCF0:USTF0",1756070753526,1.80247845,112930.0,112920.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1756070756122,1.80247845,112930.0,112920.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1756070756320,1.80247845,112930.0,112920.0,0.25316595]
["bitfinex-derivatives","BTCF0:USTF0",1756070756521,1.80247845,112930.0,112920.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1756070757724,1.80247845,112930.0,112920.0,0.1735281]
["bitfinex-derivatives","BTCF0:USTF0",1756070758021,1.80247845,112930.0,112920.0,0.0980281]
["bitfinex-derivatives","BTCF0:USTF0",1756070758227,1.80247845,112930.0,112920.0,0.0730781]
["bitfinex-derivatives","BTCF0:USTF0",1756070760423,1.80247845,112930.0,112920.0,0.1689381]
["bitfinex-derivatives","BTCF0:USTF0",1756070760726,1.80247845,112930.0,112920.0,0.2472281]
["bitfinex-derivatives","BTCF0:USTF0",1756070761426,0.59610927,112930.0,112920.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1756070761726,1.08446927,112930.0,112920.0,0.85387728]
["bitfinex-derivatives","BTCF0:USTF0",1756070762117,1.44111845,112930.0,112920.0,0.4972281]
["bitfinex-derivatives","BTCF0:USTF0",1756070762823,1.44011845,112930.0,112920.0,0.4972281]
["bitfinex-derivatives","BTCF0:USTF0",1756070764029,1.44111845,112930.0,112920.0,0.4972281]
["bitfinex-derivatives","BTCF0:USTF0",1756070764228,1.80191845,112930.0,112920.0,0.4972281]
["bitfinex-derivatives","BTCF0:USTF0",1756070764624,1.80191845,112930.0,112920.0,0.1385081]
["bitfinex-derivatives","BTCF0:USTF0",1756070764824,1.80191845,112930.0,112920.0,0.0730781]
["bitfinex-derivatives","BTCF0:USTF0",1756070767429,1.78238918,112930.0,112920.0,0.1270681]
["bitfinex-derivatives","BTCF0:USTF0",1756070768133,1.78238918,112930.0,112920.0,0.2472281]
["bitfinex-derivatives","BTCF0:USTF0",1756070770537,1.06434,112930.0,112920.0,0.2472281]
["bitfinex-derivatives","BTCF0:USTF0",1756070770831,0.21578,112930.0,112920.0,0.60387728]
["bitfinex-derivatives","BTCF0:USTF0",1756070771036,0.85152,112930.0,112920.0,1.21467728]
["bitfinex-derivatives","BTCF0:USTF0",1756070771538,0.85148,112930.0,112920.0,1.21467728]
["bitfinex-derivatives","BTCF0:USTF0",1756070771741,0.84948,112930.0,112920.0,1.21467728]
["bitfinex-derivatives","BTCF0:USTF0",1756070771932,0.84948,112930.0,112920.0,1.21567728]
["bitfinex-derivatives","BTCF0:USTF0",1756070772532,0.001,112930.0,112920.0,1.57232646]
["bitfinex-derivatives","BTCF0:USTF0",1756070772933,0.9369998,112940.0,112920.0,1.47231204]
["bitfinex-derivatives","BTCF0:USTF0",1756070773138,0.9369998,112940.0,112930.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1756070773343,0.9369998,112940.0,112930.0,0.95062918]
["bitfinex-derivatives","BTCF0:USTF0",1756070773727,0.0885598,112940.0,112930.0,0.95062918]
["bitfinex-derivatives","BTCF0:USTF0",1756070773927,0.9369198,112940.0,112930.0,0.95062918]
["bitfinex-derivatives","BTCF0:USTF0",1756070774636,0.9369198,112940.0,112930.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1756070774836,0.9367998,112940.0,112930.0,0.95062918]
["bitfinex-derivatives","BTCF0:USTF0",1756070779454,0.9367998,112940.0,112930.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1756070779647,0.9367998,112940.0,112930.0,0.95062918]
["bitfinex-derivatives","BTCF0:USTF0",1756070780853,0.9367998,112940.0,112930.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1756070780854,1.29344898,112940.0,112930.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1756070781154,1.29344898,112940.0,112930.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756070781155,1.90424898,112940.0,112930.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756070781349,1.90424898,112940.0,112930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756070781853,2.05134898,112940.0,112930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756070782050,1.90424898,112940.0,112930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756070783045,1.90524898,112940.0,112930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756070783346,1.90524898,112940.0,112930.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756070783545,1.90668898,112940.0,112930.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1756070783753,1.90668898,112940.0,112930.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756070783953,1.90668898,112940.0,112930.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1756070784852,1.5500398,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070785152,1.90668898,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070785954,1.90468898,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070786153,1.90368898,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070787253,1.90568898,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070787654,1.90668898,112940.0,112930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756070788155,1.90668898,112940.0,112930.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1756070788354,1.90668898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070789752,1.29552898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070790252,1.65632898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070790755,1.65532898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070791850,1.80230898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070792348,1.80330898,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070792743,1.80330898,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070793658,1.82238394,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070793958,1.82238394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070794752,1.46158394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070796061,0.97518394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070796252,1.46138394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070796457,1.82218394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070796961,0.46728394,112940.0,112930.0,0.24125728]
["bitfinex-derivatives","BTCF0:USTF0",1756070797262,1.31420394,112940.0,112930.0,0.2412571]
["bitfinex-derivatives","BTCF0:USTF0",1756070797462,1.31420394,112940.0,112930.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1756070797661,1.29512898,112940.0,112930.0,0.26273095]
["bitfinex-derivatives","BTCF0:USTF0",1756070799166,0.9354798,112940.0,112930.0,0.26373095]
["bitfinex-derivatives","BTCF0:USTF0",1756070799365,1.65292898,112940.0,112930.0,0.26373095]
["bitfinex-derivatives","BTCF0:USTF0",1756070799755,0.9354798,112940.0,112930.0,0.27311823]
["bitfinex-derivatives","BTCF0:USTF0",1756070799961,1.29512898,112940.0,112930.0,0.27311823]
["bitfinex-derivatives","BTCF0:USTF0",1756070800463,0.9384798,112940.0,112930.0,0.27311823]
["bitfinex-derivatives","BTCF0:USTF0",1756070800667,0.0915598,112940.0,112930.0,1.24056741]
["bitfinex-derivatives","BTCF0:USTF0",1756070800966,0.9363198,112940.0,112930.0,1.24056741]
["bitfinex-derivatives","BTCF0:USTF0",1756070801367,0.9353198,112940.0,112930.0,1.24056741]
["bitfinex-derivatives","BTCF0:USTF0",1756070802367,0.9373198,112940.0,112930.0,1.24156741]
["bitfinex-derivatives","BTCF0:USTF0",1756070802974,0.9353198,112940.0,112930.0,1.24056741]
["bitfinex-derivatives","BTCF0:USTF0",1756070803766,0.9353198,112940.0,112930.0,1.23018013]
["bitfinex-derivatives","BTCF0:USTF0",1756070804068,0.9353198,112940.0,112930.0,1.24056666]
["bitfinex-derivatives","BTCF0:USTF0",1756070804764,0.9349198,112940.0,112930.0,1.24056666]
["bitfinex-derivatives","BTCF0:USTF0",1756070804965,0.9349198,112940.0,112930.0,1.24156666]
["bitfinex-derivatives","BTCF0:USTF0",1756070805167,0.74118832,112940.0,112930.0,1.24156666]
["bitfinex-derivatives","BTCF0:USTF0",1756070805568,0.74118832,112940.0,112930.0,1.24256666]
["bitfinex-derivatives","BTCF0:USTF0",1756070805767,0.74118832,112940.0,112930.0,1.24156666]
["bitfinex-derivatives","BTCF0:USTF0",1756070806065,0.74118832,112940.0,112930.0,0.88491748]
["bitfinex-derivatives","BTCF0:USTF0",1756070806264,0.74118832,112940.0,112930.0,1.24156666]
["bitfinex-derivatives","BTCF0:USTF0",1756070806657,0.74118832,112940.0,112930.0,1.24056666]
["bitfinex-derivatives","BTCF0:USTF0",1756070807865,0.01264392,112950.0,112930.0,1.24056666]
["bitfinex-derivatives","BTCF0:USTF0",1756070808065,2.68444621,112960.0,112940.0,0.94767918]
["bitfinex-derivatives","BTCF0:USTF0",1756070808264,0.84616,112950.0,112940.0,0.94767918]
["bitfinex-derivatives","BTCF0:USTF0",1756070808769,0.84616,112950.0,112940.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756070809172,2.68444621,112960.0,112940.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1756070809373,0.84612,112950.0,112940.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1756070809561,0.84612,112950.0,112940.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1756070809966,0.84612,112950.0,112940.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756070811376,0.84612,112950.0,112940.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1756070811776,0.84612,112950.0,112940.0,0.94867918]
["bitfinex-derivatives","BTCF0:USTF0",1756070812173,0.84612,112950.0,112940.0,0.94767918]
["bitfinex-derivatives","BTCF0:USTF0",1756070812376,2.69642608,112960.0,112940.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1756070812680,2.69642608,112960.0,112950.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070812971,3.54226608,112960.0,112950.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070813773,3.54226608,112960.0,112950.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756070814572,3.54326608,112960.0,112950.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1756070815177,3.54326608,112960.0,112950.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756070815479,3.54526608,112960.0,112950.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756070817079,3.69236608,112960.0,112950.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756070817490,3.69236608,112960.0,112950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070817774,3.69236608,112960.0,112940.0,0.44056208]
["bitfinex-derivatives","BTCF0:USTF0",1756070817982,0.35664918,112950.0,112940.0,0.44056208]
["bitfinex-derivatives","BTCF0:USTF0",1756070818179,0.35664918,112950.0,112940.0,0.46320208]
["bitfinex-derivatives","BTCF0:USTF0",1756070818794,0.35664918,112950.0,112940.0,0.49169208]
["bitfinex-derivatives","BTCF0:USTF0",1756070819881,3.3327169,112960.0,112950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070820091,3.68936608,112960.0,112950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070821791,3.68880608,112960.0,112950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070821981,2.00716608,112960.0,112950.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756070822183,2.00716608,112960.0,112950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070823686,2.00716608,112960.0,112950.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756070824382,1.01478608,112960.0,112950.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756070824587,1.28624608,112960.0,112950.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070824995,1.28624608,112960.0,112950.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1756070825186,0.0845569,112960.0,112950.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1756070825381,0.9295569,112960.0,112950.0,0.58086918]
["bitfinex-derivatives","BTCF0:USTF0",1756070825578,0.9275569,112960.0,112950.0,0.58086918]
["bitfinex-derivatives","BTCF0:USTF0",1756070825881,0.94565965,112960.0,112950.0,0.94166918]
["bitfinex-derivatives","BTCF0:USTF0",1756070826291,0.03120262,112960.0,112950.0,1.54831836]
["bitfinex-derivatives","BTCF0:USTF0",1756070826482,0.86410275,112960.0,112950.0,1.54831836]
["bitfinex-derivatives","BTCF0:USTF0",1756070826683,0.01922275,112960.0,112950.0,1.54831836]
["bitfinex-derivatives","BTCF0:USTF0",1756070826989,0.86410275,112960.0,112950.0,1.19166918]
["bitfinex-derivatives","BTCF0:USTF0",1756070827189,0.01922275,112960.0,112950.0,1.19166918]
["bitfinex-derivatives","BTCF0:USTF0",1756070827390,0.01922275,112960.0,112950.0,1.54831836]
["bitfinex-derivatives","BTCF0:USTF0",1756070828184,0.01922275,112960.0,112950.0,1.63686526]
["bitfinex-derivatives","BTCF0:USTF0",1756070828394,0.01922275,112960.0,112950.0,1.54831836]
["bitfinex-derivatives","BTCF0:USTF0",1756070829593,0.84468,112970.0,112950.0,1.63686526]
["bitfinex-derivatives","BTCF0:USTF0",1756070829894,0.86400905,112970.0,112960.0,0.94166918]
["bitfinex-derivatives","BTCF0:USTF0",1756070830802,0.40866713,113000.0,112990.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756070831099,0.89246713,113000.0,112990.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070831894,0.05386713,113000.0,112990.0,0.54054918]
["bitfinex-derivatives","BTCF0:USTF0",1756070832093,0.89834713,113000.0,112990.0,0.58086918]
["bitfinex-derivatives","BTCF0:USTF0",1756070832391,1.27045574,113000.0,112990.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070832595,0.91380656,113000.0,112990.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1756070833089,1.27045574,113000.0,112990.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1756070833290,1.27045574,113000.0,112990.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756070833592,1.27045574,113000.0,112990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756070835197,1.34040264,113000.0,112990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756070835793,1.52045574,113000.0,112990.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756070836000,2.66508326,113000.0,112950.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756070836191,0.35664918,112960.0,112950.0,0.01335847]
["bitfinex-derivatives","BTCF0:USTF0",1756070836494,1.56160918,112960.0,112950.0,0.01335847]
["bitfinex-derivatives","BTCF0:USTF0",1756070837195,1.56160918,112960.0,112950.0,0.07318847]
["bitfinex-derivatives","BTCF0:USTF0",1756070837601,1.56160918,112960.0,112950.0,0.07319033]
["bitfinex-derivatives","BTCF0:USTF0",1756070840598,1.56260918,112960.0,112950.0,0.07319033]
["bitfinex-derivatives","BTCF0:USTF0",1756070841304,1.56460918,112960.0,112950.0,0.07319033]
["bitfinex-derivatives","BTCF0:USTF0",1756070842504,1.56432918,112960.0,112950.0,0.19596033]
["bitfinex-derivatives","BTCF0:USTF0",1756070842703,1.58344388,112960.0,112950.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1756070842906,0.73956388,112960.0,112950.0,0.16746981]
["bitfinex-derivatives","BTCF0:USTF0",1756070843202,1.58332388,112960.0,112950.0,0.19496981]
["bitfinex-derivatives","BTCF0:USTF0",1756070843905,1.58232388,112960.0,112950.0,0.19496981]
["bitfinex-derivatives","BTCF0:USTF0",1756070844099,0.73656388,112960.0,112950.0,0.23520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070844305,1.58028388,112960.0,112950.0,0.23520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070845796,0.8627547,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070846103,1.21940388,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070846412,0.37576388,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070846708,1.21940388,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070846903,0.37576388,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070847206,0.8626747,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070847513,1.21932388,112960.0,112950.0,0.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1756070847707,0.8626747,112960.0,112950.0,1.20265899]
["bitfinex-derivatives","BTCF0:USTF0",1756070849110,0.8626347,112960.0,112950.0,1.20265899]
["bitfinex-derivatives","BTCF0:USTF0",1756070849504,0.0191147,112960.0,112950.0,1.20265868]
["bitfinex-derivatives","BTCF0:USTF0",1756070850008,0.0191147,112960.0,112950.0,0.95265868]
["bitfinex-derivatives","BTCF0:USTF0",1756070850412,0.0191147,112960.0,112950.0,1.20265868]
["bitfinex-derivatives","BTCF0:USTF0",1756070851109,0.0191147,112960.0,112950.0,1.21304343]
["bitfinex-derivatives","BTCF0:USTF0",1756070851310,0.0191147,112960.0,112950.0,1.20265868]
["bitfinex-derivatives","BTCF0:USTF0",1756070851506,2.52716,112980.0,112970.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756070851710,0.76516883,112990.0,112970.0,0.1021795]
["bitfinex-derivatives","BTCF0:USTF0",1756070851915,0.40851965,112990.0,112980.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1756070852211,1.25179965,112990.0,112980.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1756070853014,1.60844883,112990.0,112980.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1756070853711,1.61144883,112990.0,112980.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1756070853915,1.61544883,112990.0,112980.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1756070854918,1.61544883,112990.0,112980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756070855118,1.56772918,112990.0,112980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756070855305,1.56772918,112990.0,112980.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756070855509,1.81772918,112990.0,112970.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756070855704,0.71744918,112980.0,112970.0,0.09315085]
["bitfinex-derivatives","BTCF0:USTF0",1756070856912,0.3608,112980.0,112970.0,0.12065085]
["bitfinex-derivatives","BTCF0:USTF0",1756070857111,0.72044918,112980.0,112970.0,0.12065085]
["bitfinex-derivatives","BTCF0:USTF0",1756070857515,0.72044918,112980.0,112970.0,0.16089085]
["bitfinex-derivatives","BTCF0:USTF0",1756070857715,0.72044918,112980.0,112970.0,0.19432085]
["bitfinex-derivatives","BTCF0:USTF0",1756070857915,0.72044918,112980.0,112970.0,0.23357085]
["bitfinex-derivatives","BTCF0:USTF0",1756070858718,0.72244918,112980.0,112970.0,0.23357085]
["bitfinex-derivatives","BTCF0:USTF0",1756070859119,0.72244918,112980.0,112970.0,0.19333085]
["bitfinex-derivatives","BTCF0:USTF0",1756070860816,0.72244918,112980.0,112970.0,0.13240085]
["bitfinex-derivatives","BTCF0:USTF0",1756070861120,0.72244918,112980.0,112970.0,0.09315085]
["bitfinex-derivatives","BTCF0:USTF0",1756070861318,0.72244918,112980.0,112970.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756070861516,1.47619836,112980.0,112960.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756070861716,1.56008918,112970.0,112960.0,0.07081074]
["bitfinex-derivatives","BTCF0:USTF0",1756070862822,1.56008918,112970.0,112960.0,0.07081333]
["bitfinex-derivatives","BTCF0:USTF0",1756070863719,1.20344,112970.0,112960.0,0.07081512]
["bitfinex-derivatives","BTCF0:USTF0",1756070863918,1.56008918,112970.0,112960.0,0.16062512]
["bitfinex-derivatives","BTCF0:USTF0",1756070864128,1.20428,112970.0,112960.0,0.23330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070864318,1.56092918,112970.0,112960.0,0.23330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070864525,1.56292918,112970.0,112960.0,0.23330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070865222,0.72044918,112970.0,112960.0,0.23330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070865426,1.56288918,112970.0,112960.0,0.23330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070866821,0.3638,112970.0,112960.0,0.48330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070867020,1.56272918,112970.0,112960.0,0.48330512]
["bitfinex-derivatives","BTCF0:USTF0",1756070867625,1.56272918,112970.0,112960.0,0.51514076]
["bitfinex-derivatives","BTCF0:USTF0",1756070868028,0.003,112970.0,112960.0,1.29070133]
["bitfinex-derivatives","BTCF0:USTF0",1756070868228,0.003,112970.0,112960.0,1.25886569]
["bitfinex-derivatives","BTCF0:USTF0",1756070868629,0.003,112970.0,112960.0,0.90221651]
["bitfinex-derivatives","BTCF0:USTF0",1756070868829,0.003,112970.0,112960.0,1.25886569]
["bitfinex-derivatives","BTCF0:USTF0",1756070870233,0.35964918,112970.0,112960.0,0.54141651]
["bitfinex-derivatives","BTCF0:USTF0",1756070870534,0.003,112970.0,112960.0,1.24295038]
["bitfinex-derivatives","BTCF0:USTF0",1756070872839,0.003,112970.0,112960.0,1.24292958]
["bitfinex-derivatives","BTCF0:USTF0",1756070873333,0.003,112970.0,112960.0,1.24292797]
["bitfinex-derivatives","BTCF0:USTF0",1756070874838,0.003,112970.0,112960.0,1.23254477]
["bitfinex-derivatives","BTCF0:USTF0",1756070877136,0.003,112970.0,112960.0,1.24292833]
["bitfinex-derivatives","BTCF0:USTF0",1756070877640,0.003,112970.0,112960.0,0.88627915]
["bitfinex-derivatives","BTCF0:USTF0",1756070877840,0.003,112970.0,112960.0,1.24292833]
["bitfinex-derivatives","BTCF0:USTF0",1756070878940,0.003,112970.0,112960.0,0.99292712]
["bitfinex-derivatives","BTCF0:USTF0",1756070879636,0.003,112970.0,112960.0,1.83452712]
["bitfinex-derivatives","BTCF0:USTF0",1756070879941,0.003,112970.0,112960.0,1.83448712]
["bitfinex-derivatives","BTCF0:USTF0",1756070880642,0.003,112970.0,112960.0,1.82410356]
["bitfinex-derivatives","BTCF0:USTF0",1756070880942,0.003,112970.0,112960.0,1.83448703]
["bitfinex-derivatives","BTCF0:USTF0",1756070881137,1.55900918,112990.0,112960.0,2.01081703]
["bitfinex-derivatives","BTCF0:USTF0",1756070881138,0.35664918,112990.0,112960.0,2.01081703]
["bitfinex-derivatives","BTCF0:USTF0",1756070881338,1.19812918,112990.0,112980.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1756070881539,0.84148,112990.0,112980.0,0.95240161]
["bitfinex-derivatives","BTCF0:USTF0",1756070881836,2.12677089,113000.0,112990.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1756070882142,2.96410007,113000.0,112990.0,0.2349511]
["bitfinex-derivatives","BTCF0:USTF0",1756070882736,2.60745089,113000.0,112990.0,0.2349511]
["bitfinex-derivatives","BTCF0:USTF0",1756070883041,3.32490007,113000.0,112990.0,0.2349511]
["bitfinex-derivatives","BTCF0:USTF0",1756070883242,2.96410007,113000.0,112990.0,0.2349511]
["bitfinex-derivatives","BTCF0:USTF0",1756070883644,2.96410007,113000.0,112990.0,0.2359511]
["bitfinex-derivatives","BTCF0:USTF0",1756070884051,1.28022007,113000.0,112990.0,0.2369511]
["bitfinex-derivatives","BTCF0:USTF0",1756070884344,1.64102007,113000.0,112990.0,0.2369511]
["bitfinex-derivatives","BTCF0:USTF0",1756070884842,1.64102007,113000.0,112990.0,0.2379511]
["bitfinex-derivatives","BTCF0:USTF0",1756070885140,1.64102007,113000.0,112990.0,0.1970111]
["bitfinex-derivatives","BTCF0:USTF0",1756070885544,1.64102007,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070885743,1.64102007,113000.0,112990.0,0.23694862]
["bitfinex-derivatives","BTCF0:USTF0",1756070886645,1.64102007,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070886846,1.64102007,113000.0,112990.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756070887038,1.64102007,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070890744,1.64102007,113000.0,112990.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756070890946,1.64102007,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070891152,1.64102007,113000.0,112990.0,0.23695139]
["bitfinex-derivatives","BTCF0:USTF0",1756070891340,1.44485351,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070891536,1.44485351,113000.0,112990.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756070891736,1.44485351,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070892140,0.72740433,113000.0,112990.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1756070892342,1.08405351,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070893048,1.09488637,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070893248,1.16471999,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070894150,1.52551999,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070896450,1.16471999,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070899251,1.52551999,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070900545,1.16471999,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070900744,1.16471999,113000.0,112990.0,0.27904796]
["bitfinex-derivatives","BTCF0:USTF0",1756070900940,0.08066648,113000.0,112990.0,0.63569714]
["bitfinex-derivatives","BTCF0:USTF0",1756070901150,0.84032,113000.0,112990.0,0.62531541]
["bitfinex-derivatives","BTCF0:USTF0",1756070901350,0.84032,113000.0,112990.0,0.23685428]
["bitfinex-derivatives","BTCF0:USTF0",1756070901845,0.3608,113010.0,113000.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1756070902153,0.3608,113010.0,113000.0,0.58642808]
["bitfinex-derivatives","BTCF0:USTF0",1756070902154,0.85100883,113010.0,113000.0,0.58642808]
["bitfinex-derivatives","BTCF0:USTF0",1756070902339,0.85100883,113010.0,113000.0,0.94722808]
["bitfinex-derivatives","BTCF0:USTF0",1756070902746,0.85100883,113010.0,113000.0,0.59057317]
["bitfinex-derivatives","BTCF0:USTF0",1756070902947,0.85100883,113010.0,113000.0,0.59157317]
["bitfinex-derivatives","BTCF0:USTF0",1756070903549,0.85100883,113010.0,113000.0,0.59257317]
["bitfinex-derivatives","BTCF0:USTF0",1756070905849,1.20765801,113010.0,113000.0,0.59257317]
["bitfinex-derivatives","BTCF0:USTF0",1756070906757,1.20765801,113010.0,113000.0,0.23177317]
["bitfinex-derivatives","BTCF0:USTF0",1756070906962,1.56845801,113010.0,113000.0,0.23177317]
["bitfinex-derivatives","BTCF0:USTF0",1756070907153,1.20765801,113010.0,113000.0,0.23177317]
["bitfinex-derivatives","BTCF0:USTF0",1756070908056,0.85100883,113010.0,113000.0,0.23177317]
["bitfinex-derivatives","BTCF0:USTF0",1756070908459,0.85100883,113010.0,113000.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1756070908658,0.85100883,113010.0,113000.0,0.23176097]
["bitfinex-derivatives","BTCF0:USTF0",1756070910661,0.01076883,113010.0,113000.0,0.23176097]
["bitfinex-derivatives","BTCF0:USTF0",1756070910860,0.83972,113010.0,113000.0,0.23176097]
["bitfinex-derivatives","BTCF0:USTF0",1756070911061,0.83972,113010.0,113000.0,0.58841015]
["bitfinex-derivatives","BTCF0:USTF0",1756070911253,0.43007623,113020.0,113010.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1756070911456,1.26556541,113020.0,113010.0,0.24914426]
["bitfinex-derivatives","BTCF0:USTF0",1756070911858,1.26556541,113020.0,113010.0,0.23616329]
["bitfinex-derivatives","BTCF0:USTF0",1756070912056,1.27645928,113020.0,113010.0,0.24914287]
["bitfinex-derivatives","BTCF0:USTF0",1756070912560,0.43681928,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070912763,1.27641928,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070912955,1.63721928,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070915366,1.27641928,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070916165,1.27641928,113020.0,113010.0,0.21070201]
["bitfinex-derivatives","BTCF0:USTF0",1756070916464,1.27617928,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070916659,0.9195301,113020.0,113010.0,0.24914201]
["bitfinex-derivatives","BTCF0:USTF0",1756070916861,0.9195301,113020.0,113010.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1756070917566,0.9195301,113020.0,113010.0,0.60994201]
["bitfinex-derivatives","BTCF0:USTF0",1756070917865,0.85025387,113020.0,113010.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1756070918068,0.01089387,113020.0,113010.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1756070918259,0.8392,113020.0,113010.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1756070918964,0.8497591,113020.0,113010.0,0.96658352]
["bitfinex-derivatives","BTCF0:USTF0",1756070919563,1.20640828,113020.0,113010.0,0.57149434]
["bitfinex-derivatives","BTCF0:USTF0",1756070919767,1.20640828,113020.0,113010.0,0.60993434]
["bitfinex-derivatives","BTCF0:USTF0",1756070920070,1.20640828,113020.0,113010.0,0.59696329]
["bitfinex-derivatives","BTCF0:USTF0",1756070921061,1.20640828,113020.0,113010.0,0.60985207]
["bitfinex-derivatives","BTCF0:USTF0",1756070921865,1.20640828,113020.0,113010.0,0.59696329]
["bitfinex-derivatives","BTCF0:USTF0",1756070922066,1.20640828,113020.0,113010.0,0.60985635]
["bitfinex-derivatives","BTCF0:USTF0",1756070924066,1.20640828,113020.0,113010.0,0.24905635]
["bitfinex-derivatives","BTCF0:USTF0",1756070924267,1.56720828,113020.0,113010.0,0.24905635]
["bitfinex-derivatives","BTCF0:USTF0",1756070925263,1.56720828,113020.0,113010.0,0.21061635]
["bitfinex-derivatives","BTCF0:USTF0",1756070925464,1.56720828,113020.0,113010.0,0.11319635]
["bitfinex-derivatives","BTCF0:USTF0",1756070925670,1.56720828,113020.0,113010.0,0.08921635]
["bitfinex-derivatives","BTCF0:USTF0",1756070928370,1.56720828,113020.0,113010.0,0.09959626]
["bitfinex-derivatives","BTCF0:USTF0",1756070929877,1.81720828,113020.0,113010.0,0.04265626]
["bitfinex-derivatives","BTCF0:USTF0",1756070930566,1.81720828,113020.0,113010.0,0.02327297]
["bitfinex-derivatives","BTCF0:USTF0",1756070931374,1.81720828,113020.0,113010.0,0.04714842]
["bitfinex-derivatives","BTCF0:USTF0",1756070931970,2.17385746,113020.0,113010.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1756070932175,1.81720828,113020.0,113000.0,0.1126274]
["bitfinex-derivatives","BTCF0:USTF0",1756070932369,0.71744918,113010.0,113000.0,0.09119625]
["bitfinex-derivatives","BTCF0:USTF0",1756070932779,1.55584918,113010.0,113000.0,0.15043275]
["bitfinex-derivatives","BTCF0:USTF0",1756070933078,1.55584918,113010.0,113000.0,0.17431022]
["bitfinex-derivatives","BTCF0:USTF0",1756070933276,1.55584918,113010.0,113000.0,0.18994275]
["bitfinex-derivatives","BTCF0:USTF0",1756070933480,1.55584918,113010.0,113000.0,0.22481275]
["bitfinex-derivatives","BTCF0:USTF0",1756070934476,0.3608,113010.0,113000.0,0.22481275]
["bitfinex-derivatives","BTCF0:USTF0",1756070934670,1.55572918,113010.0,113000.0,0.26159275]
["bitfinex-derivatives","BTCF0:USTF0",1756070935278,1.55572918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070935869,1.55572918,113010.0,113000.0,0.26059275]
["bitfinex-derivatives","BTCF0:USTF0",1756070936064,0.3713591,113020.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070936264,1.19488918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070936476,1.55568918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070936863,1.19488918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070937068,1.55568918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070938070,0.35664918,113010.0,113000.0,0.26159275]
["bitfinex-derivatives","BTCF0:USTF0",1756070938274,1.55560918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070938780,1.19480918,113010.0,113000.0,0.31032001]
["bitfinex-derivatives","BTCF0:USTF0",1756070938982,1.19480918,113010.0,113000.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1756070939278,0.3713591,113020.0,113000.0,0.31032001]
["bitfinex-derivatives","BTCF0:USTF0",1756070939582,0.83816,113010.0,113000.0,0.53870724]
["bitfinex-derivatives","BTCF0:USTF0",1756070939772,0.83816,113010.0,113000.0,0.18205806]
["bitfinex-derivatives","BTCF0:USTF0",1756070939973,0.83816,113010.0,113000.0,0.27531806]
["bitfinex-derivatives","BTCF0:USTF0",1756070940273,1.19480918,113010.0,113000.0,0.27531806]
["bitfinex-derivatives","BTCF0:USTF0",1756070940782,0.83812,113010.0,113000.0,0.39818806]
["bitfinex-derivatives","BTCF0:USTF0",1756070941288,1.19476918,113010.0,113000.0,0.38780726]
["bitfinex-derivatives","BTCF0:USTF0",1756070941476,0.35664918,113010.0,113000.0,0.52531743]
["bitfinex-derivatives","BTCF0:USTF0",1756070941675,1.19472918,113010.0,113000.0,0.52531743]
["bitfinex-derivatives","BTCF0:USTF0",1756070941980,1.19472918,113010.0,113000.0,0.52431743]
["bitfinex-derivatives","BTCF0:USTF0",1756070942181,1.19472918,113010.0,113000.0,0.52531743]
["bitfinex-derivatives","BTCF0:USTF0",1756070942482,0.83808,113010.0,113000.0,0.88611743]
["bitfinex-derivatives","BTCF0:USTF0",1756070942779,0.83808,113010.0,113000.0,0.52531743]
["bitfinex-derivatives","BTCF0:USTF0",1756070943183,0.72800828,113020.0,113000.0,0.52531743]
["bitfinex-derivatives","BTCF0:USTF0",1756070943379,0.36720828,113020.0,113010.0,0.24681644]
["bitfinex-derivatives","BTCF0:USTF0",1756070943681,1.56600828,113020.0,113010.0,0.25719661]
["bitfinex-derivatives","BTCF0:USTF0",1756070944874,1.20520828,113020.0,113010.0,0.25719661]
["bitfinex-derivatives","BTCF0:USTF0",1756070945075,1.56600828,113020.0,113010.0,0.25719661]
["bitfinex-derivatives","BTCF0:USTF0",1756070945876,1.20512828,113020.0,113010.0,0.25719661]
["bitfinex-derivatives","BTCF0:USTF0",1756070946380,1.56592828,113020.0,113010.0,0.25719661]
["bitfinex-derivatives","BTCF0:USTF0",1756070947680,1.56592828,113020.0,113010.0,0.25719645]
["bitfinex-derivatives","BTCF0:USTF0",1756070951083,0.8484791,113020.0,113010.0,0.25719654]
["bitfinex-derivatives","BTCF0:USTF0",1756070951283,1.56592828,113020.0,113010.0,0.15649654]
["bitfinex-derivatives","BTCF0:USTF0",1756070951479,1.56592828,113020.0,113010.0,0.09598654]
["bitfinex-derivatives","BTCF0:USTF0",1756070956990,1.56592828,113020.0,113010.0,0.12330654]
["bitfinex-derivatives","BTCF0:USTF0",1756070957190,1.56592828,113020.0,113010.0,0.0641301]
["bitfinex-derivatives","BTCF0:USTF0",1756070957995,1.56592828,113020.0,113010.0,0.06413067]
["bitfinex-derivatives","BTCF0:USTF0",1756070958594,1.56592828,113020.0,113010.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756070960286,1.20512828,113020.0,113010.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756070960487,1.56592828,113020.0,113010.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756070962599,1.81592828,113020.0,113000.0,0.08975644]
["bitfinex-derivatives","BTCF0:USTF0",1756070962899,0.71744918,113010.0,113000.0,0.1001374]
["bitfinex-derivatives","BTCF0:USTF0",1756070963596,0.71744918,113010.0,113000.0,0.1011374]
["bitfinex-derivatives","BTCF0:USTF0",1756070963896,0.71744918,113010.0,113000.0,0.1021374]
["bitfinex-derivatives","BTCF0:USTF0",1756070964292,0.71744918,113010.0,113000.0,0.1011374]
["bitfinex-derivatives","BTCF0:USTF0",1756070964693,0.71744918,113010.0,113000.0,0.09075644]
["bitfinex-derivatives","BTCF0:USTF0",1756070965788,0.71744918,113010.0,113000.0,0.10013743]
["bitfinex-derivatives","BTCF0:USTF0",1756070968903,1.07409836,113010.0,113000.0,0.10013743]
["bitfinex-derivatives","BTCF0:USTF0",1756070969102,0.71744918,113010.0,113000.0,0.10013743]
["bitfinex-derivatives","BTCF0:USTF0",1756070969303,1.07210566,113010.0,113000.0,0.10013743]
["bitfinex-derivatives","BTCF0:USTF0",1756070969520,1.32210566,113010.0,113000.0,0.10013743]
["bitfinex-derivatives","BTCF0:USTF0",1756070969805,1.32210566,113010.0,113000.0,0.04223743]
["bitfinex-derivatives","BTCF0:USTF0",1756070970004,1.07210566,113010.0,113000.0,0.04223743]
["bitfinex-derivatives","BTCF0:USTF0",1756070970204,1.07210566,113010.0,113000.0,0.01038099]
["bitfinex-derivatives","BTCF0:USTF0",1756070970410,1.07210566,113010.0,112990.0,0.1594137]
["bitfinex-derivatives","BTCF0:USTF0",1756070970601,1.90930566,113000.0,112990.0,0.16979513]
["bitfinex-derivatives","BTCF0:USTF0",1756070970801,1.07210566,113000.0,112990.0,0.23336513]
["bitfinex-derivatives","BTCF0:USTF0",1756070971009,1.90930566,113000.0,112990.0,0.30180513]
["bitfinex-derivatives","BTCF0:USTF0",1756070971802,1.07210566,113000.0,112990.0,0.30180513]
["bitfinex-derivatives","BTCF0:USTF0",1756070972004,1.90930566,113000.0,112990.0,0.30180513]
["bitfinex-derivatives","BTCF0:USTF0",1756070972305,1.90930566,113000.0,112990.0,0.30280513]
["bitfinex-derivatives","BTCF0:USTF0",1756070972511,1.90930566,113000.0,112990.0,0.30380513]
["bitfinex-derivatives","BTCF0:USTF0",1756070972808,1.90926566,113000.0,112990.0,0.30380513]
["bitfinex-derivatives","BTCF0:USTF0",1756070973008,1.90926566,113000.0,112990.0,0.30280513]
["bitfinex-derivatives","BTCF0:USTF0",1756070973209,1.90926566,113000.0,112990.0,0.25607787]
["bitfinex-derivatives","BTCF0:USTF0",1756070974006,1.90926566,113000.0,112990.0,0.14891787]
["bitfinex-derivatives","BTCF0:USTF0",1756070974404,1.90926566,113000.0,112990.0,0.25607787]
["bitfinex-derivatives","BTCF0:USTF0",1756070975212,1.07210566,113000.0,112990.0,0.25607787]
["bitfinex-derivatives","BTCF0:USTF0",1756070975410,1.90922566,113000.0,112990.0,0.25607787]
["bitfinex-derivatives","BTCF0:USTF0",1756070975912,1.54842566,113000.0,112990.0,0.25607787]
["bitfinex-derivatives","BTCF0:USTF0",1756070976113,1.54842566,113000.0,112990.0,0.6117307]
["bitfinex-derivatives","BTCF0:USTF0",1756070976707,1.19277283,113000.0,112990.0,0.6117307]
["bitfinex-derivatives","BTCF0:USTF0",1756070977103,1.54842566,113000.0,112990.0,0.6117307]
["bitfinex-derivatives","BTCF0:USTF0",1756070977704,1.54842566,113000.0,112990.0,0.8617307]
["bitfinex-derivatives","BTCF0:USTF0",1756070977705,0.35565283,113000.0,112990.0,0.8617307]
["bitfinex-derivatives","BTCF0:USTF0",1756070977918,1.19277283,113000.0,112990.0,1.2225307]
["bitfinex-derivatives","BTCF0:USTF0",1756070978521,1.19277283,113000.0,112990.0,0.8617307]
["bitfinex-derivatives","BTCF0:USTF0",1756070978706,0.35565283,113000.0,112990.0,0.8617307]
["bitfinex-derivatives","BTCF0:USTF0",1756070978906,1.19273283,113000.0,112990.0,0.8617307]
["bitfinex-derivatives","BTCF0:USTF0",1756070980614,1.19273283,113000.0,112990.0,0.6117307]
["bitfinex-derivatives","BTCF0:USTF0",1756070981213,1.19273283,113000.0,112990.0,0.60134927]
["bitfinex-derivatives","BTCF0:USTF0",1756070981417,1.19273283,113000.0,112990.0,0.61173049]
["bitfinex-derivatives","BTCF0:USTF0",1756070981612,1.19265283,113000.0,112990.0,0.61173049]
["bitfinex-derivatives","BTCF0:USTF0",1756070983821,0.35565283,113000.0,112990.0,0.61173049]
["bitfinex-derivatives","BTCF0:USTF0",1756070984021,1.19265283,113000.0,112990.0,0.61173049]
["bitfinex-derivatives","BTCF0:USTF0",1756070984819,1.19265283,113000.0,112990.0,0.62760131]
["bitfinex-derivatives","BTCF0:USTF0",1756070985414,0.35565283,113000.0,112990.0,0.27194848]
["bitfinex-derivatives","BTCF0:USTF0",1756070985721,0.57358,113010.0,113000.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1756070986027,1.76611283,113010.0,113000.0,0.60973885]
["bitfinex-derivatives","BTCF0:USTF0",1756070986224,1.40531283,113010.0,113000.0,0.60973885]
["bitfinex-derivatives","BTCF0:USTF0",1756070986725,1.40531283,113010.0,113000.0,0.25408602]
["bitfinex-derivatives","BTCF0:USTF0",1756070986915,1.40531283,113010.0,113000.0,0.60973885]
["bitfinex-derivatives","BTCF0:USTF0",1756070987926,1.40531283,113010.0,113000.0,0.61073885]
["bitfinex-derivatives","BTCF0:USTF0",1756070989124,1.40531283,113010.0,113000.0,0.61173885]
["bitfinex-derivatives","BTCF0:USTF0",1756070990226,1.40531283,113010.0,113000.0,0.61073885]
["bitfinex-derivatives","BTCF0:USTF0",1756070990429,1.40519283,113010.0,113000.0,0.61173885]
["bitfinex-derivatives","BTCF0:USTF0",1756070991432,1.40519283,113010.0,113000.0,0.25608602]
["bitfinex-derivatives","BTCF0:USTF0",1756070991733,1.40519283,113010.0,113000.0,0.61173835]
["bitfinex-derivatives","BTCF0:USTF0",1756070992634,1.40511283,113010.0,113000.0,0.61173835]
["bitfinex-derivatives","BTCF0:USTF0",1756070993033,1.40511283,113010.0,113000.0,0.25608552]
["bitfinex-derivatives","BTCF0:USTF0",1756070993326,0.21278,113010.0,113000.0,1.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1756070993532,1.04946,113010.0,113000.0,1.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1756070994640,0.21278,113010.0,113000.0,1.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1756070995440,0.21278,113010.0,113000.0,1.62591844]
["bitfinex-derivatives","BTCF0:USTF0",1756070996637,1.20277193,113020.0,113010.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1756070996842,1.20277193,113020.0,113010.0,0.92507283]
["bitfinex-derivatives","BTCF0:USTF0",1756070997141,0.8471191,113020.0,113010.0,0.92507283]
["bitfinex-derivatives","BTCF0:USTF0",1756070997342,1.20277193,113020.0,113010.0,0.92507283]
["bitfinex-derivatives","BTCF0:USTF0",1756070998440,1.20277193,113020.0,113010.0,0.99544535]
["bitfinex-derivatives","BTCF0:USTF0",1756070998642,1.20277193,113020.0,113010.0,1.02731015]
["bitfinex-derivatives","BTCF0:USTF0",1756070998843,1.20277193,113020.0,113010.0,1.02831015]
["bitfinex-derivatives","BTCF0:USTF0",1756071000143,1.55842476,113020.0,113010.0,1.02931015]
["bitfinex-derivatives","BTCF0:USTF0",1756071000338,1.55842476,113020.0,113010.0,0.67365732]
["bitfinex-derivatives","BTCF0:USTF0",1756071000545,1.55842476,113020.0,113010.0,1.02931015]
["bitfinex-derivatives","BTCF0:USTF0",1756071000844,1.55842476,113020.0,113010.0,0.95893763]
["bitfinex-derivatives","BTCF0:USTF0",1756071001333,1.55842476,113020.0,113010.0,0.6032848]
["bitfinex-derivatives","BTCF0:USTF0",1756071001534,2.16922476,113020.0,113010.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1756071002749,2.16922476,113020.0,113010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756071003640,2.52567759,113020.0,113010.0,0.01238052]
["bitfinex-derivatives","BTCF0:USTF0",1756071003842,2.52567759,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071004344,1.2075591,113020.0,113010.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756071004545,1.08266476,113020.0,113010.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1756071004744,1.91882476,113020.0,113010.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1756071005240,1.91882476,113020.0,113010.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1756071005449,1.56410408,113020.0,113010.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1756071005649,1.56410408,113020.0,113000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756071005949,0.3608,113010.0,113000.0,0.06686112]
["bitfinex-derivatives","BTCF0:USTF0",1756071006155,0.71638498,113010.0,113000.0,0.06686112]
["bitfinex-derivatives","BTCF0:USTF0",1756071006449,0.71638498,113010.0,113000.0,0.08853112]
["bitfinex-derivatives","BTCF0:USTF0",1756071006950,0.71638498,113010.0,113000.0,0.08953112]
["bitfinex-derivatives","BTCF0:USTF0",1756071007449,0.71638498,113010.0,113000.0,0.11530112]
["bitfinex-derivatives","BTCF0:USTF0",1756071007851,0.71638498,113010.0,113000.0,0.11630112]
["bitfinex-derivatives","BTCF0:USTF0",1756071008451,0.71638498,113010.0,113000.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1756071009045,0.71638498,113010.0,113000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756071010444,0.71638498,113010.0,113000.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1756071012648,0.3608,113010.0,113000.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1756071012851,0.71638498,113010.0,113000.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1756071013649,0.71638498,113010.0,113000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756071014749,1.07196996,113010.0,113000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756071016043,0.3608,113010.0,113000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756071016250,1.90776996,113010.0,113000.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756071016453,1.90776996,113010.0,113000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756071016654,1.90776996,113010.0,113000.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1756071016849,1.55218498,113010.0,113000.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756071017244,0.71638498,113010.0,113000.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1756071017451,1.19134498,113010.0,113000.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756071017755,1.19656,113010.0,113000.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756071017960,1.55214498,113010.0,113000.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756071018159,1.55214498,113010.0,113000.0,0.21900112]
["bitfinex-derivatives","BTCF0:USTF0",1756071018359,1.55214498,113010.0,113000.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756071018553,1.19656,113010.0,113000.0,0.21900131]
["bitfinex-derivatives","BTCF0:USTF0",1756071018753,1.55214498,113010.0,113000.0,0.21900131]
["bitfinex-derivatives","BTCF0:USTF0",1756071019356,1.19134498,113010.0,113000.0,0.21900131]
["bitfinex-derivatives","BTCF0:USTF0",1756071020054,1.55214498,113010.0,113000.0,0.15645131]
["bitfinex-derivatives","BTCF0:USTF0",1756071020462,1.55214498,113010.0,113000.0,0.12342128]
["bitfinex-derivatives","BTCF0:USTF0",1756071020652,1.55214498,113010.0,113000.0,0.12342139]
["bitfinex-derivatives","BTCF0:USTF0",1756071020852,1.55214498,113010.0,113000.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1756071021255,1.55214498,113010.0,113000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756071022257,1.19644,113010.0,113000.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756071022462,1.55202498,113010.0,113000.0,0.11356127]
["bitfinex-derivatives","BTCF0:USTF0",1756071022761,1.19122498,113010.0,113000.0,0.22060127]
["bitfinex-derivatives","BTCF0:USTF0",1756071022965,1.19122498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071023261,1.55202498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071024163,1.55198498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071026663,0.35558498,113010.0,113000.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1756071026868,1.55182498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071027670,1.19102498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071028074,1.55182498,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071028673,1.57080238,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071029276,1.5708291,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071029572,1.5708291,113010.0,113000.0,0.22060128]
["bitfinex-derivatives","BTCF0:USTF0",1756071030581,1.5708291,113010.0,113000.0,0.22060127]
["bitfinex-derivatives","BTCF0:USTF0",1756071031276,1.5708291,113010.0,113000.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756071031480,1.9264408,113010.0,113000.0,0.22060127]
["bitfinex-derivatives","BTCF0:USTF0",1756071031680,1.9264408,113010.0,113000.0,0.18182127]
["bitfinex-derivatives","BTCF0:USTF0",1756071032178,1.9264408,113010.0,113000.0,0.14845127]
["bitfinex-derivatives","BTCF0:USTF0",1756071032984,1.9264408,113010.0,113000.0,0.12342127]
["bitfinex-derivatives","BTCF0:USTF0",1756071033483,1.9074634,113010.0,113000.0,0.06686127]
["bitfinex-derivatives","BTCF0:USTF0",1756071033681,1.92645667,113010.0,113000.0,0.06686127]
["bitfinex-derivatives","BTCF0:USTF0",1756071034476,1.74898945,113010.0,113000.0,0.06686127]
["bitfinex-derivatives","BTCF0:USTF0",1756071037683,1.74898945,113010.0,113000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756071039281,1.39337775,113010.0,113000.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1756071039483,1.74898945,113010.0,113000.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1756071039983,1.74898945,113010.0,113000.0,0.15228132]
["bitfinex-derivatives","BTCF0:USTF0",1756071040182,1.74898945,113010.0,113000.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1756071040581,1.39337775,113010.0,113000.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1756071042184,1.39337775,113010.0,113000.0,0.15228132]
["bitfinex-derivatives","BTCF0:USTF0",1756071042485,1.39337775,113010.0,113000.0,0.08847132]
["bitfinex-derivatives","BTCF0:USTF0",1756071043081,1.74898945,113010.0,113000.0,0.08847132]
["bitfinex-derivatives","BTCF0:USTF0",1756071043280,1.74898945,113010.0,113000.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1756071043889,1.74898945,113010.0,113000.0,0.08847132]
["bitfinex-derivatives","BTCF0:USTF0",1756071044187,1.74898945,113010.0,113000.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1756071044686,1.09101667,113010.0,113000.0,0.0884715]
["bitfinex-derivatives","BTCF0:USTF0",1756071044888,1.92577667,113010.0,113000.0,0.0884715]
["bitfinex-derivatives","BTCF0:USTF0",1756071045086,1.92577667,113010.0,113000.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1756071045286,1.92577667,113010.0,113000.0,0.1135015]
["bitfinex-derivatives","BTCF0:USTF0",1756071045788,1.92573667,113010.0,113000.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1756071045981,1.92573667,113010.0,113000.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1756071046583,1.92569667,113010.0,113000.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1756071046781,2.07269667,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071047085,1.92569667,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071047987,1.57008497,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071048888,0.73540497,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071049083,1.56481667,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071049291,1.92561667,113010.0,113000.0,0.2230715]
["bitfinex-derivatives","BTCF0:USTF0",1756071050291,1.92561667,113010.0,113000.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1756071050491,1.57000497,113010.0,113000.0,0.22307132]
["bitfinex-derivatives","BTCF0:USTF0",1756071051193,1.57000497,113010.0,113000.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1756071051394,1.57000497,113010.0,113000.0,0.22307132]
["bitfinex-derivatives","BTCF0:USTF0",1756071051587,1.57000497,113010.0,113000.0,0.22607132]
["bitfinex-derivatives","BTCF0:USTF0",1756071052096,1.57000497,113010.0,113000.0,0.22407132]
["bitfinex-derivatives","BTCF0:USTF0",1756071052396,1.57000497,113010.0,113000.0,0.22607132]
["bitfinex-derivatives","BTCF0:USTF0",1756071053096,1.57000497,113010.0,113000.0,0.22407132]
["bitfinex-derivatives","BTCF0:USTF0",1756071053296,1.57000497,113010.0,113000.0,0.18629132]
["bitfinex-derivatives","BTCF0:USTF0",1756071053498,1.57000497,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071053991,1.57000497,113010.0,113000.0,0.18629132]
["bitfinex-derivatives","BTCF0:USTF0",1756071054195,1.57000497,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071054391,1.92561667,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071055297,1.56481667,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071055598,1.20920497,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071056500,1.57000497,113010.0,113000.0,0.22175132]
["bitfinex-derivatives","BTCF0:USTF0",1756071057000,1.92561667,113010.0,113000.0,0.12789132]
["bitfinex-derivatives","BTCF0:USTF0",1756071058410,1.92561667,113010.0,113000.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1756071058813,1.92561667,113010.0,113000.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756071059108,1.92561667,113010.0,113000.0,0.15269132]
["bitfinex-derivatives","BTCF0:USTF0",1756071060312,1.92561667,113010.0,113000.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756071060608,1.92561667,113010.0,113000.0,0.15269125]
["bitfinex-derivatives","BTCF0:USTF0",1756071061011,1.92561667,113010.0,113000.0,0.18815125]
["bitfinex-derivatives","BTCF0:USTF0",1756071061410,1.92561667,113010.0,113000.0,0.18615125]
["bitfinex-derivatives","BTCF0:USTF0",1756071061811,1.21439327,113010.0,113000.0,0.21824125]
["bitfinex-derivatives","BTCF0:USTF0",1756071062009,1.57000497,113010.0,113000.0,0.21824125]
["bitfinex-derivatives","BTCF0:USTF0",1756071062406,0.73540497,113010.0,113000.0,0.21824125]
["bitfinex-derivatives","BTCF0:USTF0",1756071062607,1.56948497,113010.0,113000.0,0.21824125]
["bitfinex-derivatives","BTCF0:USTF0",1756071063819,1.56948497,113010.0,113000.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1756071064122,1.56948497,113010.0,113000.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1756071064417,1.56948497,113010.0,113000.0,0.18278123]
["bitfinex-derivatives","BTCF0:USTF0",1756071064715,1.56948497,113010.0,113000.0,0.21824123]
["bitfinex-derivatives","BTCF0:USTF0",1756071064916,1.56948497,113010.0,113000.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1756071065410,1.56948497,113010.0,113000.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1756071065918,1.56948497,113010.0,113000.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1756071066112,1.92509667,113010.0,113000.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1756071066312,1.92509667,113010.0,113000.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756071066819,1.56948497,113010.0,113000.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756071067119,1.56948497,113010.0,113000.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1756071067417,1.56948497,113010.0,113000.0,0.22024124]
["bitfinex-derivatives","BTCF0:USTF0",1756071068023,1.20852497,113010.0,113000.0,0.57585294]
["bitfinex-derivatives","BTCF0:USTF0",1756071068721,1.20852497,113010.0,113000.0,0.22024124]
["bitfinex-derivatives","BTCF0:USTF0",1756071069121,1.20852497,113010.0,113000.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1756071069320,1.20852497,113010.0,113000.0,0.22024068]
["bitfinex-derivatives","BTCF0:USTF0",1756071069518,1.1895317,113010.0,113000.0,0.25211784]
["bitfinex-derivatives","BTCF0:USTF0",1756071070015,1.1895317,113010.0,113000.0,0.24173716]
["bitfinex-derivatives","BTCF0:USTF0",1756071070216,0.7164117,113010.0,113000.0,0.25211781]
["bitfinex-derivatives","BTCF0:USTF0",1756071070416,0.83384,113010.0,113000.0,0.25211781]
["bitfinex-derivatives","BTCF0:USTF0",1756071070817,1.1894517,113010.0,113000.0,0.25211781]
["bitfinex-derivatives","BTCF0:USTF0",1756071071826,1.1894517,113010.0,113000.0,0.60772951]
["bitfinex-derivatives","BTCF0:USTF0",1756071073716,0.83384,113010.0,113000.0,0.60772951]
["bitfinex-derivatives","BTCF0:USTF0",1756071074024,0.83384,113010.0,113000.0,1.58999131]
["bitfinex-derivatives","BTCF0:USTF0",1756071075622,0.83384,113010.0,113000.0,1.57409359]
["bitfinex-derivatives","BTCF0:USTF0",1756071077727,0.0105591,113020.0,113010.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1756071077926,0.8336,113020.0,113010.0,0.81881113]
["bitfinex-derivatives","BTCF0:USTF0",1756071078127,0.8336,113020.0,113010.0,0.46319943]
["bitfinex-derivatives","BTCF0:USTF0",1756071078318,1.1892117,113020.0,113010.0,0.46319943]
["bitfinex-derivatives","BTCF0:USTF0",1756071078629,1.1892117,113020.0,113010.0,0.93982113]
["bitfinex-derivatives","BTCF0:USTF0",1756071079020,1.2195073,113020.0,113010.0,0.93982113]
["bitfinex-derivatives","BTCF0:USTF0",1756071079222,1.2195073,113020.0,113010.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1756071079730,1.2194673,113020.0,113010.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1756071079919,0.3859073,113020.0,113010.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1756071080119,1.2194673,113020.0,113010.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1756071080325,0.83356,113020.0,113010.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1756071080626,0.83356,113020.0,113010.0,0.98203015]
["bitfinex-derivatives","BTCF0:USTF0",1756071081126,0.83356,113020.0,113010.0,0.98503015]
["bitfinex-derivatives","BTCF0:USTF0",1756071081627,0.83356,113020.0,113010.0,0.63141845]
["bitfinex-derivatives","BTCF0:USTF0",1756071081825,0.03001591,113030.0,113020.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071082027,0.83352,113030.0,113020.0,0.9100534]
["bitfinex-derivatives","BTCF0:USTF0",1756071082225,1.1890917,113030.0,113020.0,1.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1756071082627,2.10854612,113040.0,113030.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071082820,2.8728117,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071084529,2.90216441,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071084832,2.06868441,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071085034,3.25773611,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071085234,2.54651271,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071085434,2.90212441,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071087931,1.71307271,113040.0,113030.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1756071088130,2.90208441,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071088825,2.54647271,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071089226,2.90208441,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071089631,2.54647271,113040.0,113030.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1756071089831,2.90208441,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071090340,2.06868441,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071090529,2.90200441,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071091028,0.86267271,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071091230,1.1889317,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071091536,0.83332,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071091742,1.1889317,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071092036,0.86277331,113040.0,113030.0,0.9152417]
["bitfinex-derivatives","BTCF0:USTF0",1756071092333,0.02945331,113040.0,113030.0,1.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1756071092535,0.83328,113050.0,113040.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071092736,0.83328,113050.0,113040.0,1.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1756071093134,0.83328,113050.0,113040.0,1.1514834]
["bitfinex-derivatives","BTCF0:USTF0",1756071093334,0.83328,113050.0,113040.0,0.91484734]
["bitfinex-derivatives","BTCF0:USTF0",1756071093942,0.83328,113050.0,113040.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1756071093943,0.83428,113050.0,113040.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1756071094237,0.83528,113050.0,113040.0,0.91484734]
["bitfinex-derivatives","BTCF0:USTF0",1756071094435,0.86564052,113050.0,113040.0,1.16484734]
["bitfinex-derivatives","BTCF0:USTF0",1756071094635,0.86564052,113050.0,113040.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1756071094840,0.86564052,113050.0,113040.0,1.16484734]
["bitfinex-derivatives","BTCF0:USTF0",1756071096742,0.86564052,113050.0,113040.0,1.23654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071097240,0.83528,113050.0,113040.0,0.8813285]
["bitfinex-derivatives","BTCF0:USTF0",1756071097447,0.83528,113050.0,113040.0,1.23654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071097943,0.002,113050.0,113040.0,1.23654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071098145,0.83556,113050.0,113040.0,1.23654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071098944,0.002,113050.0,113040.0,1.23654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071099547,0.002,113050.0,113040.0,0.98654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071101242,0.002,113050.0,113040.0,1.34176318]
["bitfinex-derivatives","BTCF0:USTF0",1756071101638,0.002,113050.0,113040.0,0.98654584]
["bitfinex-derivatives","BTCF0:USTF0",1756071102042,0.002,113050.0,113040.0,1.34176318]
["bitfinex-derivatives","BTCF0:USTF0",1756071103145,0.002,113050.0,113040.0,0.6313285]
["bitfinex-derivatives","BTCF0:USTF0",1756071103347,0.002,113050.0,113040.0,1.34176318]
["bitfinex-derivatives","BTCF0:USTF0",1756071103544,0.002,113050.0,113040.0,1.43023928]
["bitfinex-derivatives","BTCF0:USTF0",1756071104550,0.002,113050.0,113040.0,1.45925028]
["bitfinex-derivatives","BTCF0:USTF0",1756071104752,0.04768952,113060.0,113050.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071104946,0.07789011,113070.0,113050.0,1.68826849]
["bitfinex-derivatives","BTCF0:USTF0",1756071105155,0.07789011,113070.0,113060.0,0.91484734]
["bitfinex-derivatives","BTCF0:USTF0",1756071105450,0.04768952,113070.0,113060.0,1.00330784]
["bitfinex-derivatives","BTCF0:USTF0",1756071105646,0.26046952,113080.0,113070.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756071105843,0.04768952,113080.0,113070.0,2.12469347]
["bitfinex-derivatives","BTCF0:USTF0",1756071106054,0.04768952,113080.0,113070.0,1.77003613]
["bitfinex-derivatives","BTCF0:USTF0",1756071106361,0.71601734,113100.0,113070.0,0.90515615]
["bitfinex-derivatives","BTCF0:USTF0",1756071106554,0.71601734,113100.0,113090.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756071106555,0.74622388,113100.0,113090.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756071106752,0.74622388,113100.0,113090.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756071106753,0.39100654,113100.0,113090.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756071107053,0.74622388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071107448,0.39100654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071107649,0.74622388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071107852,0.74622388,113100.0,113090.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756071108044,0.75022388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071108856,0.40100654,113100.0,113090.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756071109054,0.75622388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071109355,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071109655,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071110458,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071110656,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071110858,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071111058,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071111260,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071111459,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071111649,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071111849,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071112260,1.59366388,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071112653,1.23844654,113100.0,113090.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1756071112957,2.19888122,113100.0,113090.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1756071113654,1.48844654,113100.0,113080.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756071113954,0.71601734,113090.0,113080.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756071114250,0.71601734,113090.0,113080.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1756071114454,0.71601734,113090.0,113080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756071114750,0.3608,113090.0,113080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756071114959,0.71601734,113090.0,113080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756071115957,0.71601734,113090.0,113080.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1756071116158,0.71601734,113090.0,113080.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756071116357,0.3678,113090.0,113080.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756071116558,0.72301734,113090.0,113080.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1756071116754,0.3678,113090.0,113080.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756071117055,0.72301734,113090.0,113080.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756071117457,0.72301734,113090.0,113080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756071117652,0.97301734,113090.0,113070.0,0.07243879]
["bitfinex-derivatives","BTCF0:USTF0",1756071117850,0.71601734,113080.0,113070.0,0.07243879]
["bitfinex-derivatives","BTCF0:USTF0",1756071118253,0.71601734,113080.0,113070.0,0.09361879]
["bitfinex-derivatives","BTCF0:USTF0",1756071118854,0.71601734,113080.0,113070.0,0.11828879]
["bitfinex-derivatives","BTCF0:USTF0",1756071119048,0.71901734,113080.0,113070.0,0.11828879]
["bitfinex-derivatives","BTCF0:USTF0",1756071119657,0.72101734,113080.0,113070.0,0.09361879]
["bitfinex-derivatives","BTCF0:USTF0",1756071120356,0.97101734,113080.0,113070.0,0.01974879]
["bitfinex-derivatives","BTCF0:USTF0",1756071120759,0.97101734,113080.0,113070.0,0.07243879]
["bitfinex-derivatives","BTCF0:USTF0",1756071121752,1.32623468,113080.0,113050.0,0.16750115]
["bitfinex-derivatives","BTCF0:USTF0",1756071121954,0.71601734,113070.0,113060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756071122152,1.64481468,113070.0,113050.0,0.07214115]
["bitfinex-derivatives","BTCF0:USTF0",1756071122357,0.71601734,113060.0,113050.0,0.0825163]
["bitfinex-derivatives","BTCF0:USTF0",1756071122751,0.3608,113060.0,113050.0,0.0825163]
["bitfinex-derivatives","BTCF0:USTF0",1756071123062,0.3608,113060.0,113050.0,0.1036963]
["bitfinex-derivatives","BTCF0:USTF0",1756071123261,0.71601734,113060.0,113050.0,0.1036963]
["bitfinex-derivatives","BTCF0:USTF0",1756071125158,0.71601734,113060.0,113050.0,0.0825163]
["bitfinex-derivatives","BTCF0:USTF0",1756071125364,0.3608,113060.0,113050.0,0.2305663]
["bitfinex-derivatives","BTCF0:USTF0",1756071126567,0.3618,113060.0,113050.0,0.2305663]
["bitfinex-derivatives","BTCF0:USTF0",1756071126766,0.71701734,113060.0,113050.0,0.2305663]
["bitfinex-derivatives","BTCF0:USTF0",1756071127065,0.71601734,113060.0,113050.0,0.2325663]
["bitfinex-derivatives","BTCF0:USTF0",1756071127564,0.71601734,113060.0,113050.0,0.2335663]
["bitfinex-derivatives","BTCF0:USTF0",1756071127764,0.71601734,113060.0,113050.0,0.2335666]
["bitfinex-derivatives","BTCF0:USTF0",1756071128561,0.71601734,113060.0,113050.0,0.22319115]
["bitfinex-derivatives","BTCF0:USTF0",1756071128759,0.71601734,113060.0,113050.0,0.2335666]
["bitfinex-derivatives","BTCF0:USTF0",1756071129268,0.3608,113060.0,113050.0,0.87061348]
["bitfinex-derivatives","BTCF0:USTF0",1756071129658,0.3608,113070.0,113050.0,0.87061348]
["bitfinex-derivatives","BTCF0:USTF0",1756071129863,0.38071734,113090.0,113080.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756071130062,0.40551734,113090.0,113080.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071130465,0.0503,113090.0,113080.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071130662,0.0503,113090.0,113080.0,0.91675734]
["bitfinex-derivatives","BTCF0:USTF0",1756071130867,0.39100654,113100.0,113080.0,0.91675734]
["bitfinex-derivatives","BTCF0:USTF0",1756071131061,0.44130654,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071131564,0.79652388,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071132266,0.44130654,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071132568,0.79652388,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071133160,0.44130654,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071133462,0.43572388,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071133662,0.79652388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071134069,0.44130654,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071134264,0.79652388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071134472,0.43572388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071134668,0.79652388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071134868,1.15174122,113100.0,113090.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756071135065,0.79652388,113100.0,113090.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756071135267,0.44130654,113100.0,113090.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756071135466,0.44130654,113100.0,113090.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1756071135662,0.79652388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071135869,0.79652388,113100.0,113090.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1756071136165,0.79652388,113100.0,113090.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1756071136569,0.79652388,113100.0,113090.0,0.21211318]
["bitfinex-derivatives","BTCF0:USTF0",1756071137565,0.44130654,113100.0,113090.0,0.19471824]
["bitfinex-derivatives","BTCF0:USTF0",1756071137769,0.79652388,113100.0,113090.0,0.19471824]
["bitfinex-derivatives","BTCF0:USTF0",1756071138160,1.15174122,113100.0,113090.0,0.10462851]
["bitfinex-derivatives","BTCF0:USTF0",1756071138360,0.79652388,113100.0,113090.0,0.10462851]
["bitfinex-derivatives","BTCF0:USTF0",1756071138568,0.79652388,113100.0,113090.0,0.09425506]
["bitfinex-derivatives","BTCF0:USTF0",1756071139371,0.79652388,113100.0,113090.0,0.12448506]
["bitfinex-derivatives","BTCF0:USTF0",1756071139571,0.79652388,113100.0,113090.0,0.12348506]
["bitfinex-derivatives","BTCF0:USTF0",1756071139873,0.79652388,113100.0,113090.0,0.12448506]
["bitfinex-derivatives","BTCF0:USTF0",1756071140075,0.79652388,113100.0,113090.0,0.18593506]
["bitfinex-derivatives","BTCF0:USTF0",1756071140575,0.44130654,113100.0,113090.0,0.18593506]
["bitfinex-derivatives","BTCF0:USTF0",1756071140776,0.79652388,113100.0,113090.0,0.18434506]
["bitfinex-derivatives","BTCF0:USTF0",1756071141070,0.79652388,113100.0,113090.0,0.22112506]
["bitfinex-derivatives","BTCF0:USTF0",1756071142872,0.79652388,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071143276,0.79652388,113100.0,113090.0,0.18434506]
["bitfinex-derivatives","BTCF0:USTF0",1756071143575,0.79652388,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071144873,0.79652388,113100.0,113090.0,0.18434506]
["bitfinex-derivatives","BTCF0:USTF0",1756071145069,0.79652388,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071145266,0.44130654,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071145668,0.79652388,113100.0,113090.0,0.5732324]
["bitfinex-derivatives","BTCF0:USTF0",1756071145873,0.79652388,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071146477,0.44130654,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071146779,0.79652388,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071149273,0.44130654,113100.0,113090.0,0.21801506]
["bitfinex-derivatives","BTCF0:USTF0",1756071149476,0.05500654,113100.0,113090.0,0.8232324]
["bitfinex-derivatives","BTCF0:USTF0",1756071149778,0.07943654,113100.0,113090.0,0.8232324]
["bitfinex-derivatives","BTCF0:USTF0",1756071150078,0.07943654,113100.0,113090.0,0.9340324]
["bitfinex-derivatives","BTCF0:USTF0",1756071150979,0.05500654,113100.0,113090.0,1.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1756071151172,0.03020654,113100.0,113090.0,1.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1756071151383,0.59801,113110.0,113090.0,1.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1756071151580,0.59801,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071151581,0.95314734,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071152184,0.97718734,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071152583,0.98517974,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071153188,0.98617974,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071153394,0.98617974,113110.0,113100.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756071153688,0.6309624,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071154190,0.98617974,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071154380,1.01185118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071154582,0.65663384,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071154790,0.65105118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071154989,0.29583384,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071155188,0.65105118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071155394,1.01185118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071155697,0.29583384,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071155992,0.65663384,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071156190,1.01185118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071156593,0.29583384,113110.0,113100.0,0.54611734]
["bitfinex-derivatives","BTCF0:USTF0",1756071157194,0.65105118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071157393,1.01185118,113110.0,113100.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071157695,1.01185118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071158381,0.65105118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071159200,1.01185118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071160401,0.65663384,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071160601,1.01185118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071160800,0.65105118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071161502,1.01185118,113110.0,113100.0,0.21472381]
["bitfinex-derivatives","BTCF0:USTF0",1756071161699,0.65105118,113110.0,113100.0,0.22799158]
["bitfinex-derivatives","BTCF0:USTF0",1756071162088,1.01185118,113110.0,113100.0,0.22799158]
["bitfinex-derivatives","BTCF0:USTF0",1756071162404,0.65663384,113110.0,113100.0,0.19432158]
["bitfinex-derivatives","BTCF0:USTF0",1756071162701,0.65105118,113110.0,113100.0,0.22799158]
["bitfinex-derivatives","BTCF0:USTF0",1756071162904,0.08305384,113110.0,113100.0,0.58320892]
["bitfinex-derivatives","BTCF0:USTF0",1756071163104,0.08305384,113110.0,113100.0,0.22799158]
["bitfinex-derivatives","BTCF0:USTF0",1756071163298,0.08305384,113110.0,113100.0,0.55938511]
["bitfinex-derivatives","BTCF0:USTF0",1756071163498,0.08305384,113110.0,113100.0,0.58320577]
["bitfinex-derivatives","BTCF0:USTF0",1756071164605,0.03466384,113110.0,113100.0,0.58320577]
["bitfinex-derivatives","BTCF0:USTF0",1756071165007,0.08305384,113110.0,113100.0,0.58320577]
["bitfinex-derivatives","BTCF0:USTF0",1756071165607,0.08205384,113110.0,113100.0,0.58320577]
["bitfinex-derivatives","BTCF0:USTF0",1756071165906,0.08205384,113110.0,113100.0,0.58420577]
["bitfinex-derivatives","BTCF0:USTF0",1756071166806,0.0079924,113110.0,113100.0,2.53296165]
["bitfinex-derivatives","BTCF0:USTF0",1756071166992,0.43283952,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071167193,0.09607952,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071167397,0.45129686,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071167605,0.45687952,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071167798,0.48238483,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071168503,0.48438483,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071168705,0.43669531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071168905,0.43969531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071170107,0.43869531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071170308,0.41465531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071170608,0.41365531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071170796,0.43769531,113140.0,113130.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1756071170994,0.07689531,113140.0,113130.0,0.54611734]
["bitfinex-derivatives","BTCF0:USTF0",1756071171196,0.02871419,113140.0,113130.0,0.90691734]
["bitfinex-derivatives","BTCF0:USTF0",1756071171506,0.07810419,113140.0,113130.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1756071171696,0.02971419,113140.0,113130.0,0.97774559]
["bitfinex-derivatives","BTCF0:USTF0",1756071171892,0.07696419,113140.0,113130.0,0.97774559]
["bitfinex-derivatives","BTCF0:USTF0",1756071172509,0.07696419,113140.0,113130.0,0.61694559]
["bitfinex-derivatives","BTCF0:USTF0",1756071173400,0.02971419,113140.0,113130.0,0.61694559]
["bitfinex-derivatives","BTCF0:USTF0",1756071173599,0.07696419,113140.0,113130.0,0.61694559]
["bitfinex-derivatives","BTCF0:USTF0",1756071173899,1.50760863,113150.0,113140.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756071174100,1.50760863,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071174607,1.60402102,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071175009,1.65371054,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071175308,1.65671054,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071176008,1.3014932,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071176200,1.65671054,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071176602,1.65671054,113150.0,113140.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071176603,0.9394532,113150.0,113140.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071176902,0.9394532,113150.0,113140.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756071176903,1.29467054,113150.0,113140.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756071177207,0.9394532,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071177508,1.29582606,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071178813,0.94060872,113150.0,113140.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071179304,0.0318792,113150.0,113140.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756071179504,0.0318792,113150.0,113140.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071180908,0.0318792,113150.0,113140.0,1.15864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071181307,0.00615552,113150.0,113140.0,1.15864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071181810,0.00615552,113150.0,113140.0,2.04124276]
["bitfinex-derivatives","BTCF0:USTF0",1756071182211,1.26602686,113170.0,113150.0,0.2810201]
["bitfinex-derivatives","BTCF0:USTF0",1756071182212,0.04768952,113170.0,113150.0,0.2810201]
["bitfinex-derivatives","BTCF0:USTF0",1756071182406,0.04768952,113170.0,113160.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071182812,0.04768952,113180.0,113160.0,1.15864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071183012,0.04768952,113180.0,113170.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071183714,0.04768952,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071184108,0.05068952,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071184508,0.003,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071185212,0.02563743,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071186208,0.02663743,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071187214,0.02663743,113180.0,113170.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756071187618,0.02663743,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071188314,0.004,113180.0,113170.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1756071190315,0.40840089,113230.0,113210.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756071190512,0.3608,113230.0,113220.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1756071190814,0.35521734,113230.0,113220.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1756071191010,0.35521734,113230.0,113220.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071191204,0.25,113230.0,113220.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071191518,0.76361823,113240.0,113220.0,0.79257734]
["bitfinex-derivatives","BTCF0:USTF0",1756071191718,0.78616484,113240.0,113230.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071192012,0.0701475,113240.0,113230.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071192707,1.28488484,113240.0,113230.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071192908,1.28488484,113240.0,113230.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1756071193107,1.28488484,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071193508,1.23728395,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071194815,0.88206661,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071195015,1.23728395,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071195518,0.88206661,113240.0,113230.0,0.91764734]
["bitfinex-derivatives","BTCF0:USTF0",1756071195719,0.88206661,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071196209,0.02254661,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071196408,0.86116,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071196717,0.88298773,113240.0,113230.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756071196919,0.88298773,113240.0,113230.0,0.55684734]
["bitfinex-derivatives","BTCF0:USTF0",1756071197211,0.3608,113250.0,113240.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756071197417,1.22164,113250.0,113240.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071197814,0.38301382,113250.0,113240.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071198010,1.29157471,113250.0,113240.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071198211,0.02221382,113250.0,113240.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1756071198416,1.26916089,113260.0,113240.0,1.04257734]
["bitfinex-derivatives","BTCF0:USTF0",1756071198618,0.40840089,113260.0,113250.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071198916,0.04760089,113260.0,113250.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071199224,1.29113267,113270.0,113260.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071199523,1.29113267,113270.0,113260.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071199810,1.29113267,113270.0,113260.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071200015,0.43049267,113270.0,113260.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756071200208,0.43049267,113270.0,113260.0,0.54784734]
["bitfinex-derivatives","BTCF0:USTF0",1756071200408,0.06969267,113270.0,113260.0,0.91064734]
["bitfinex-derivatives","BTCF0:USTF0",1756071201111,0.02209178,113270.0,113260.0,0.91064734]
["bitfinex-derivatives","BTCF0:USTF0",1756071201312,0.04760089,113270.0,113260.0,0.91064734]
["bitfinex-derivatives","BTCF0:USTF0",1756071202019,0.02189429,113270.0,113260.0,0.91064734]
["bitfinex-derivatives","BTCF0:USTF0",1756071202218,0.40281823,113280.0,113260.0,0.79557734]
["bitfinex-derivatives","BTCF0:USTF0",1756071202411,0.04728232,113280.0,113270.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071202611,1.71098576,113290.0,113280.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1756071202808,1.63995387,113290.0,113280.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1756071203011,1.63995387,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071203315,0.44642867,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071203522,0.94502867,113290.0,113280.0,0.54736734]
["bitfinex-derivatives","BTCF0:USTF0",1756071203819,0.94502867,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071204922,1.30024601,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071205122,0.88125214,113290.0,113280.0,0.54736734]
["bitfinex-derivatives","BTCF0:USTF0",1756071205316,0.88225214,113290.0,113280.0,0.54736734]
["bitfinex-derivatives","BTCF0:USTF0",1756071205619,1.23746948,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071206216,1.23726948,113290.0,113280.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071206415,1.23726948,113290.0,113280.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1756071206725,1.23726948,113290.0,113280.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756071207719,1.84806948,113290.0,113280.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756071207922,1.84806948,113290.0,113280.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756071208522,1.28943667,113290.0,113280.0,0.55536734]
["bitfinex-derivatives","BTCF0:USTF0",1756071208717,1.28385401,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071209422,1.23650948,113290.0,113280.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1756071209616,0.37706948,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071209820,1.23610948,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071210019,0.88089214,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071210523,1.23610948,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071210718,1.59690948,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071211123,1.66068601,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071212822,1.65912601,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071213217,1.65912601,113290.0,113280.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1756071213424,1.59534948,113290.0,113280.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756071213615,1.59534948,113290.0,113280.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1756071213815,1.59534948,113290.0,113280.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1756071214017,1.59534948,113290.0,113280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756071214426,1.59534948,113290.0,113280.0,0.21219368]
["bitfinex-derivatives","BTCF0:USTF0",1756071215324,1.59534948,113290.0,113280.0,0.20819368]
["bitfinex-derivatives","BTCF0:USTF0",1756071215622,1.59534948,113290.0,113280.0,0.21216775]
["bitfinex-derivatives","BTCF0:USTF0",1756071215825,0.87889214,113290.0,113280.0,0.56738509]
["bitfinex-derivatives","BTCF0:USTF0",1756071216213,0.87889214,113290.0,113280.0,0.56738322]
["bitfinex-derivatives","BTCF0:USTF0",1756071216523,0.87889214,113290.0,113280.0,0.81738322]
["bitfinex-derivatives","BTCF0:USTF0",1756071216827,0.02185214,113290.0,113280.0,0.81738322]
["bitfinex-derivatives","BTCF0:USTF0",1756071217015,1.57397734,113300.0,113280.0,0.73763322]
["bitfinex-derivatives","BTCF0:USTF0",1756071217223,1.57397734,113300.0,113290.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071217524,1.57397734,113300.0,113290.0,0.20516588]
["bitfinex-derivatives","BTCF0:USTF0",1756071218221,1.57397734,113300.0,113290.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756071218420,1.57397734,113300.0,113290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1756071218621,1.57397734,113300.0,113290.0,0.20713957]
["bitfinex-derivatives","BTCF0:USTF0",1756071218917,1.21317734,113300.0,113290.0,0.20713957]
["bitfinex-derivatives","BTCF0:USTF0",1756071219126,1.21317734,113300.0,113290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1756071219325,0.85796,113300.0,113290.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1756071219624,1.21317734,113300.0,113290.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1756071219830,1.57397734,113300.0,113290.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1756071220131,1.59578946,113300.0,113290.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1756071220629,1.59578946,113300.0,113290.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1756071220831,1.24057212,113300.0,113290.0,0.21668226]
["bitfinex-derivatives","BTCF0:USTF0",1756071221232,1.24057212,113300.0,113290.0,0.8218996]
["bitfinex-derivatives","BTCF0:USTF0",1756071221531,1.23498946,113300.0,113290.0,0.8218996]
["bitfinex-derivatives","BTCF0:USTF0",1756071222036,1.23498946,113300.0,113290.0,0.18227226]
["bitfinex-derivatives","BTCF0:USTF0",1756071222233,1.59578946,113300.0,113290.0,0.21668226]
["bitfinex-derivatives","BTCF0:USTF0",1756071224230,1.59578946,113300.0,113290.0,0.09363226]
["bitfinex-derivatives","BTCF0:USTF0",1756071224629,1.59578946,113300.0,113290.0,0.11682226]
["bitfinex-derivatives","BTCF0:USTF0",1756071224829,1.59578946,113300.0,113290.0,0.21668226]
["bitfinex-derivatives","BTCF0:USTF0",1756071225534,1.24057212,113300.0,113290.0,0.18227226]
["bitfinex-derivatives","BTCF0:USTF0",1756071225734,1.59578946,113300.0,113290.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1756071226327,1.59578946,113300.0,113290.0,0.21668226]
["bitfinex-derivatives","BTCF0:USTF0",1756071226632,1.84578946,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071227839,1.84578946,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071228038,1.84578946,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071228339,1.84658946,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071228639,1.84578946,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071228836,1.84578946,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071230633,1.84578946,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756071231245,1.84578946,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071231742,1.84578946,113300.0,113290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756071232043,1.99278946,113300.0,113290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756071232240,0.73782946,113300.0,113290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756071232436,1.59194946,113300.0,113290.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756071232639,1.59194946,113300.0,113290.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1756071232934,1.23673212,113300.0,113290.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1756071233136,1.59194946,113300.0,113290.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756071233446,1.59194946,113300.0,113290.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756071233742,1.59194946,113300.0,113290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756071234239,0.38261212,113300.0,113290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756071234544,1.59190946,113300.0,113290.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756071235042,1.59190946,113300.0,113290.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1756071235239,1.59190946,113300.0,113290.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1756071236845,0.73782946,113300.0,113290.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1756071237237,1.59062946,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071237432,1.22982946,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071237647,1.59062946,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071238038,1.59050946,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071239037,1.23529212,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071239231,1.59050946,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071239443,1.23529212,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071239644,1.59050946,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071240444,1.23529212,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071240747,1.22878946,113300.0,113290.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1756071240948,0.87357212,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071241149,0.87329212,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071241448,0.87313212,113300.0,113290.0,0.81085164]
["bitfinex-derivatives","BTCF0:USTF0",1756071242045,0.87313212,113300.0,113290.0,0.4556343]
["bitfinex-derivatives","BTCF0:USTF0",1756071242249,0.87313212,113300.0,113290.0,0.81085164]
["bitfinex-derivatives","BTCF0:USTF0",1756071242250,0.02181212,113300.0,113290.0,0.81085164]
["bitfinex-derivatives","BTCF0:USTF0",1756071242554,1.28096722,113310.0,113300.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071242743,1.63618456,113310.0,113300.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1756071242945,1.56681734,113310.0,113300.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1756071243350,1.56689734,113310.0,113300.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1756071243649,1.20597734,113310.0,113300.0,0.1685843]
["bitfinex-derivatives","BTCF0:USTF0",1756071243842,1.20597734,113310.0,113300.0,0.2036343]
["bitfinex-derivatives","BTCF0:USTF0",1756071244043,0.8508,113310.0,113300.0,0.2036343]
["bitfinex-derivatives","BTCF0:USTF0",1756071244247,1.25351477,113310.0,113300.0,0.203676]
["bitfinex-derivatives","BTCF0:USTF0",1756071244448,1.61431477,113310.0,113300.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1756071244857,1.61431477,113310.0,113300.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1756071245043,1.56681734,113310.0,113300.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1756071245257,1.56681734,113310.0,113300.0,0.21528035]
["bitfinex-derivatives","BTCF0:USTF0",1756071245468,1.58600562,113310.0,113300.0,0.21528035]
["bitfinex-derivatives","BTCF0:USTF0",1756071245955,0.86998828,113310.0,113300.0,0.46528035]
["bitfinex-derivatives","BTCF0:USTF0",1756071246157,0.01918828,113310.0,113300.0,0.46528035]
["bitfinex-derivatives","BTCF0:USTF0",1756071246356,0.85036,113310.0,113300.0,0.46528035]
["bitfinex-derivatives","BTCF0:USTF0",1756071246658,0.0195102,113310.0,113300.0,1.18129769]
["bitfinex-derivatives","BTCF0:USTF0",1756071246966,1.27463727,113320.0,113310.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071247168,1.27463727,113320.0,113310.0,0.20955701]
["bitfinex-derivatives","BTCF0:USTF0",1756071247669,0.76351477,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071247852,1.61307477,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071248059,1.56557734,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071248268,0.3608,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071248462,1.21004,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071249261,1.21016,113330.0,113320.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071249467,0.84936,113330.0,113320.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1756071249668,2.46437546,113340.0,113330.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071249865,3.31321546,113340.0,113330.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071250262,0.78493546,113340.0,113330.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071250458,0.06891812,113340.0,113330.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071250663,0.97629477,113350.0,113340.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1756071250867,1.84428187,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071251066,0.99584187,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071251370,1.4413671,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071251567,1.79658444,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071251863,0.94834444,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071252069,1.79618444,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071252266,1.2281871,113350.0,113340.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1756071252855,0.3803471,113350.0,113340.0,0.81493684]
["bitfinex-derivatives","BTCF0:USTF0",1756071253164,0.0205471,113350.0,113340.0,0.81493684]
["bitfinex-derivatives","BTCF0:USTF0",1756071253865,0.0195471,113350.0,113340.0,0.81493684]
["bitfinex-derivatives","BTCF0:USTF0",1756071254064,1.63311625,113360.0,113350.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1756071254267,1.63311625,113360.0,113350.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071255366,1.63411625,113360.0,113350.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071256170,1.63511625,113360.0,113350.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071257875,1.65456551,113360.0,113350.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756071258975,1.65256551,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071259570,1.29734817,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071259876,1.65256551,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071260473,1.65256551,113360.0,113350.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1756071260668,1.65256551,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071261070,1.5829466,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071261577,1.22772926,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071261778,1.5829466,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071261980,1.5829466,113360.0,113350.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1756071262170,1.5829466,113360.0,113350.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756071262376,1.22772926,113360.0,113350.0,0.55190734]
["bitfinex-derivatives","BTCF0:USTF0",1756071262574,0.38024926,113360.0,113350.0,0.55190734]
["bitfinex-derivatives","BTCF0:USTF0",1756071262777,0.01944926,113360.0,113350.0,0.91270734]
["bitfinex-derivatives","BTCF0:USTF0",1756071262978,1.63054032,113370.0,113350.0,0.79872734]
["bitfinex-derivatives","BTCF0:USTF0",1756071263181,1.27532298,113370.0,113360.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071263677,1.65022163,113370.0,113360.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071264183,1.29500429,113370.0,113360.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071265079,1.29500429,113370.0,113360.0,0.54454734]
["bitfinex-derivatives","BTCF0:USTF0",1756071265285,1.27145874,113370.0,113360.0,0.54454734]
["bitfinex-derivatives","BTCF0:USTF0",1756071265579,1.27145874,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071265884,0.42797874,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071266080,0.91041874,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071266284,0.86292131,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071266679,0.86304131,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071267281,0.86276131,113370.0,113360.0,0.90734734]
["bitfinex-derivatives","BTCF0:USTF0",1756071267482,0.91025874,113370.0,113360.0,0.90734734]
["bitfinex-derivatives","BTCF0:USTF0",1756071267682,0.91025874,113370.0,113360.0,0.54654734]
["bitfinex-derivatives","BTCF0:USTF0",1756071267882,0.91025874,113370.0,113360.0,0.90734734]
["bitfinex-derivatives","BTCF0:USTF0",1756071268086,0.06717874,113370.0,113360.0,0.91134734]
["bitfinex-derivatives","BTCF0:USTF0",1756071268279,0.01968131,113370.0,113360.0,0.91134734]
["bitfinex-derivatives","BTCF0:USTF0",1756071268489,1.67857232,113380.0,113370.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756071268690,1.27585755,113380.0,113370.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071268990,1.32335762,113380.0,113370.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071269390,0.96255762,113380.0,113370.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1756071269585,0.89182962,113380.0,113370.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071269993,1.25262962,113380.0,113370.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071270294,0.89142962,113380.0,113370.0,0.54254734]
["bitfinex-derivatives","BTCF0:USTF0",1756071270590,0.04874962,113380.0,113370.0,0.54254734]
["bitfinex-derivatives","BTCF0:USTF0",1756071270793,0.04874962,113380.0,113370.0,0.90334734]
["bitfinex-derivatives","BTCF0:USTF0",1756071271086,0.00124955,113380.0,113370.0,1.65413925]
["bitfinex-derivatives","BTCF0:USTF0",1756071271291,0.00124955,113380.0,113370.0,2.46450971]
["bitfinex-derivatives","BTCF0:USTF0",1756071271491,0.00124955,113380.0,113370.0,2.46350971]
["bitfinex-derivatives","BTCF0:USTF0",1756071271789,0.00124955,113380.0,113370.0,2.46450971]
["bitfinex-derivatives","BTCF0:USTF0",1756071272181,0.3400235,113400.0,113390.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071272381,0.3400235,113400.0,113390.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071273382,0.01911656,113400.0,113390.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071273683,0.84208,113410.0,113400.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071273886,1.19729734,113410.0,113400.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071274092,0.84208,113410.0,113400.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071274600,1.62676219,113420.0,113410.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071274892,1.62784219,113420.0,113410.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071275089,1.27262485,113420.0,113410.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071275288,1.20344,113430.0,113410.0,0.49460734]
["bitfinex-derivatives","BTCF0:USTF0",1756071275485,1.20344,113430.0,113420.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1756071275691,1.55865734,113430.0,113420.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756071275991,1.20344,113430.0,113420.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1756071276187,1.47321643,113430.0,113420.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1756071276394,1.11241643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071276788,1.11641643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071276992,1.47721643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071277192,1.11641643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071277488,1.48001643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071277687,1.23201643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071278084,0.87121643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071278285,0.87121643,113430.0,113420.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071278481,0.87121643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071278689,0.87121643,113430.0,113420.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071279280,0.87121643,113430.0,113420.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071279781,0.87121643,113430.0,113420.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071280187,0.02577643,113430.0,113420.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071280391,0.02577643,113430.0,113420.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1756071280595,0.02577643,113430.0,113420.0,0.90234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071280780,0.02577643,113430.0,113420.0,1.15234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071280982,0.006,113430.0,113420.0,1.15234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071281193,0.006,113430.0,113420.0,2.00510734]
["bitfinex-derivatives","BTCF0:USTF0",1756071282181,8e-05,113440.0,113420.0,2.36032468]
["bitfinex-derivatives","BTCF0:USTF0",1756071282491,8e-05,113440.0,113430.0,1.25756468]
["bitfinex-derivatives","BTCF0:USTF0",1756071282682,0.00152457,113440.0,113430.0,1.59573768]
["bitfinex-derivatives","BTCF0:USTF0",1756071282885,0.3608,113460.0,113450.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1756071283087,0.3608,113460.0,113450.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071283392,0.01908719,113460.0,113450.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071283694,0.43135961,113470.0,113460.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071283892,0.38011713,113470.0,113460.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756071285290,0.38011713,113470.0,113460.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071286093,0.38111713,113470.0,113460.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071286295,0.02331713,113470.0,113460.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071286602,0.004,113470.0,113460.0,1.59571438]
["bitfinex-derivatives","BTCF0:USTF0",1756071286801,0.004,113470.0,113460.0,1.50756468]
["bitfinex-derivatives","BTCF0:USTF0",1756071286996,0.004,113470.0,113460.0,1.59571438]
["bitfinex-derivatives","BTCF0:USTF0",1756071287196,0.004,113470.0,113460.0,1.66639303]
["bitfinex-derivatives","BTCF0:USTF0",1756071287396,0.003,113470.0,113460.0,1.66639303]
["bitfinex-derivatives","BTCF0:USTF0",1756071287695,0.70072512,113490.0,113480.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1756071287890,0.70072512,113490.0,113480.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071288885,0.33992512,113490.0,113480.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071289292,0.34292512,113490.0,113480.0,0.54154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071290293,0.323,113490.0,113480.0,0.79154734]
["bitfinex-derivatives","BTCF0:USTF0",1756071290495,0.323,113490.0,113480.0,1.15234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071290891,0.32409947,113490.0,113480.0,1.15234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071291096,0.32509947,113490.0,113480.0,1.15234734]
["bitfinex-derivatives","BTCF0:USTF0",1756071291301,0.32509947,113490.0,113480.0,1.17194471]
["bitfinex-derivatives","BTCF0:USTF0",1756071291700,0.32509947,113490.0,113480.0,1.61529625]
["bitfinex-derivatives","BTCF0:USTF0",1756071292001,1.33158902,113520.0,113480.0,1.50554625]
["bitfinex-derivatives","BTCF0:USTF0",1756071292199,0.11075,113510.0,113500.0,0.48746734]
["bitfinex-derivatives","BTCF0:USTF0",1756071292389,0.11075,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071292593,0.47155,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071292795,0.45315,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071293096,0.47155,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071293400,0.47455,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071293600,0.53802273,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071293800,0.54002273,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071294999,0.13475273,113510.0,113500.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1756071295203,0.11575,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071295791,0.47655,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071296194,0.16022,113510.0,113500.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1756071296395,0.09735,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071296595,0.06454,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071296898,0.52102,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071297207,0.09735,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071297497,0.47655,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071298095,0.47655,113510.0,113500.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1756071298300,0.47655,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071298695,0.52102,113510.0,113500.0,0.53595734]
["bitfinex-derivatives","BTCF0:USTF0",1756071300299,0.77233081,113510.0,113500.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756071300507,0.77233081,113510.0,113490.0,1.31941734]
["bitfinex-derivatives","BTCF0:USTF0",1756071300508,0.69060081,113510.0,113490.0,1.31941734]
["bitfinex-derivatives","BTCF0:USTF0",1756071300710,0.51602,113500.0,113490.0,0.40370734]
["bitfinex-derivatives","BTCF0:USTF0",1756071301012,0.51602,113500.0,113490.0,0.35521734]
["bitfinex-derivatives","BTCF0:USTF0",1756071301205,0.08173,113490.0,113480.0,0.13033737]
["bitfinex-derivatives","BTCF0:USTF0",1756071301406,0.51602,113490.0,113480.0,1.00860737]
["bitfinex-derivatives","BTCF0:USTF0",1756071301600,0.51602,113490.0,113480.0,1.33678471]
["bitfinex-derivatives","BTCF0:USTF0",1756071301803,0.51602,113490.0,113480.0,0.55555471]
["bitfinex-derivatives","BTCF0:USTF0",1756071302200,0.76733081,113490.0,113480.0,0.14003737]
["bitfinex-derivatives","BTCF0:USTF0",1756071302495,0.76733081,113490.0,113480.0,0.46318471]
["bitfinex-derivatives","BTCF0:USTF0",1756071303106,0.76733081,113490.0,113480.0,0.49525471]
["bitfinex-derivatives","BTCF0:USTF0",1756071303297,0.76733081,113490.0,113480.0,0.01959737]
["bitfinex-derivatives","BTCF0:USTF0",1756071303599,1.04161815,113490.0,113460.0,0.40370734]
["bitfinex-derivatives","BTCF0:USTF0",1756071303804,0.06213,113460.0,113450.0,0.45031217]
["bitfinex-derivatives","BTCF0:USTF0",1756071304006,0.28144128,113460.0,113450.0,0.06805483]
["bitfinex-derivatives","BTCF0:USTF0",1756071304203,0.28275209,113460.0,113450.0,0.06805483]
["bitfinex-derivatives","BTCF0:USTF0",1756071304401,1.14075209,113460.0,113450.0,0.06805483]
["bitfinex-derivatives","BTCF0:USTF0",1756071305002,0.23135209,113460.0,113450.0,0.16823483]
["bitfinex-derivatives","BTCF0:USTF0",1756071305201,0.23135209,113460.0,113450.0,0.20030483]
["bitfinex-derivatives","BTCF0:USTF0",1756071305396,0.23135209,113460.0,113450.0,0.08642483]
["bitfinex-derivatives","BTCF0:USTF0",1756071305397,0.48135209,113460.0,113450.0,0.08642483]
["bitfinex-derivatives","BTCF0:USTF0",1756071305601,0.48135209,113460.0,113450.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071305799,1.03253644,113460.0,113430.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071306003,0.3608,113440.0,113430.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071306303,1.27489516,113440.0,113420.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071306505,1.27489516,113440.0,113410.0,0.10163288]
["bitfinex-derivatives","BTCF0:USTF0",1756071306506,1.77006435,113430.0,113410.0,0.05507302]
["bitfinex-derivatives","BTCF0:USTF0",1756071306801,1.77006435,113430.0,113410.0,0.02324348]
["bitfinex-derivatives","BTCF0:USTF0",1756071306802,0.3608,113420.0,113410.0,0.02324348]
["bitfinex-derivatives","BTCF0:USTF0",1756071307007,1.23587491,113420.0,113400.0,0.12193302]
["bitfinex-derivatives","BTCF0:USTF0",1756071307201,0.3608,113410.0,113400.0,0.13227623]
["bitfinex-derivatives","BTCF0:USTF0",1756071307402,0.36211081,113410.0,113400.0,0.13227623]
["bitfinex-derivatives","BTCF0:USTF0",1756071307599,0.36211081,113410.0,113400.0,0.12193302]
["bitfinex-derivatives","BTCF0:USTF0",1756071307803,0.36211081,113410.0,113400.0,0.10356302]
["bitfinex-derivatives","BTCF0:USTF0",1756071308005,0.61211081,113410.0,113400.0,0.06541655]
["bitfinex-derivatives","BTCF0:USTF0",1756071308203,1.16329516,113410.0,113400.0,0.03358701]
["bitfinex-derivatives","BTCF0:USTF0",1756071308507,1.16329516,113410.0,113400.0,0.01034387]
["bitfinex-derivatives","BTCF0:USTF0",1756071308707,1.16329516,113410.0,113400.0,0.02339385]
["bitfinex-derivatives","BTCF0:USTF0",1756071308923,1.16409516,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756071309104,1.16409516,113410.0,113400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756071309413,1.71527951,113410.0,113370.0,0.04772726]
["bitfinex-derivatives","BTCF0:USTF0",1756071309604,1.27358435,113380.0,113340.0,0.09793073]
["bitfinex-derivatives","BTCF0:USTF0",1756071309804,0.7216,113350.0,113330.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071310109,1.2054,113340.0,113320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756071310299,0.91329516,113330.0,113310.0,0.01928904]
["bitfinex-derivatives","BTCF0:USTF0",1756071310499,0.91329516,113330.0,113300.0,0.12795576]
["bitfinex-derivatives","BTCF0:USTF0",1756071310500,1.21928,113320.0,113300.0,0.12795576]
["bitfinex-derivatives","BTCF0:USTF0",1756071310805,1.21928,113320.0,113300.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071310806,0.3608,113310.0,113300.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071311209,0.91198435,113310.0,113290.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071311413,0.36211,113320.0,113290.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1756071311607,1.77189435,113320.0,113300.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071311805,1.22263,113320.0,113300.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071312007,0.3608,113320.0,113310.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071312315,0.3608,113340.0,113320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756071312504,1.22144,113340.0,113320.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071312706,0.3608,113340.0,113320.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071312906,1.22251,113340.0,113320.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071313604,1.22251,113340.0,113330.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071313812,0.00131,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071314020,0.36211,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071314424,0.91329435,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071314607,0.43364631,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071314816,1.29420631,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071315006,1.29820631,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071315204,0.98883066,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071315407,1.84919066,113330.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071315609,0.00131,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071316205,0.36211,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071316411,0.91329435,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071316617,0.00131,113310.0,113300.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071317012,0.00131,113310.0,113300.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756071317218,0.91329435,113320.0,113300.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756071317712,0.3608,113320.0,113310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756071317918,0.3608,113320.0,113310.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756071318109,1.84736066,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071318110,1.84867066,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071318306,1.84767066,113330.0,113320.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071318512,1.84767066,113330.0,113290.0,0.91198435]
["bitfinex-derivatives","BTCF0:USTF0",1756071318814,0.36211,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071319020,0.36211,113320.0,113310.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756071319319,0.86404,113320.0,113310.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756071319613,0.3618,113320.0,113310.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756071320018,0.3618,113320.0,113310.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756071320417,0.3618,113320.0,113310.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756071320719,0.3608,113320.0,113310.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071320922,1.84787066,113330.0,113310.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756071321109,0.3608,113320.0,113310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756071321316,0.36511,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071321620,0.37447,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071321809,0.87663,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071322013,0.01367,113320.0,113310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756071322210,1.23727,113320.0,113310.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1756071322511,0.01367,113320.0,113310.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1756071322716,0.01236,113320.0,113310.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756071323524,0.43788631,113330.0,113310.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1756071323525,0.3835963,113350.0,113310.0,1.35250435]
["bitfinex-derivatives","BTCF0:USTF0",1756071323719,0.94284614,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071324217,1.49403049,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071324518,0.62983049,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071324721,0.94420614,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071325023,0.07864614,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071325218,0.75841528,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071325613,0.76441528,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071325818,0.006,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071326017,0.8722,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071326222,0.006,113350.0,113340.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071326415,0.006,113350.0,113340.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756071326731,0.006,113350.0,113340.0,1.30029435]
["bitfinex-derivatives","BTCF0:USTF0",1756071327024,0.07168687,113360.0,113350.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071327225,2.61303133,113380.0,113370.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756071327427,3.49846769,113380.0,113370.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756071327612,3.49846769,113380.0,113370.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756071327816,3.50146769,113380.0,113370.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756071328422,2.95028334,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071328622,3.50146769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071328819,2.63670769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071329024,3.50394769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071329423,2.63770769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071329618,3.50326769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071329824,2.95204334,113380.0,113370.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756071330024,2.63770769,113380.0,113370.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756071330228,3.50294769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071330934,2.63770769,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071331228,3.57327663,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071331823,3.02209228,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071332024,3.57347663,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071332230,2.70711663,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071332428,3.57295663,113380.0,113370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071333526,0.11711228,113380.0,113370.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1756071333826,0.98347228,113380.0,113370.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1756071334022,0.99412228,113380.0,113370.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1756071334423,0.00366,113360.0,113350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756071334621,1.45638071,113360.0,113350.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071335028,0.0165,113350.0,113340.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1756071335219,0.02681,113350.0,113340.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071335417,0.02681,113350.0,113320.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071335418,0.01031,113340.0,113320.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071335630,0.92229435,113330.0,113320.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071335924,1.79261435,113330.0,113320.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071336428,0.01031,113320.0,113310.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756071336629,0.08084299,113320.0,113310.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756071336831,0.92229435,113320.0,113310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071337127,0.91929435,113320.0,113310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071337731,0.91829435,113320.0,113310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071338327,1.79073435,113320.0,113310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756071340328,2.03642435,113320.0,113310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756071341023,2.04073435,113320.0,113310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756071341532,2.04373435,113320.0,113310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756071341934,2.11357543,113320.0,113310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756071342634,2.11657543,113320.0,113310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756071344242,2.11657543,113320.0,113310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756071344842,2.11657543,113320.0,113310.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756071347142,2.11657543,113320.0,113310.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1756071348742,2.11657543,113320.0,113310.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756071349833,2.11657543,113320.0,113310.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1756071350139,1.24413543,113320.0,113310.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1756071350343,1.30824108,113320.0,113310.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756071350534,1.85942543,113320.0,113310.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756071350950,0.94804108,113320.0,113310.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756071351437,0.94804108,113320.0,113310.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1756071351850,0.94804108,113320.0,113310.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756071352746,0.07784108,113320.0,113310.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1756071352931,1.02087442,113350.0,113330.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1756071353137,0.04750007,113350.0,113330.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1756071353335,1.02087442,113360.0,113340.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1756071353637,0.87044,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071353835,0.90248,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071354040,0.97945,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071354339,1.02695007,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071354644,0.11701,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071354939,0.98737,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071355248,1.03487007,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071355740,0.16051007,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071355946,1.03231007,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071356445,1.02631007,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071356644,1.02231007,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071357849,0.97481,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071358145,0.97365,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071358337,1.02115007,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071358538,0.97365,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071358848,0.65619435,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071359034,1.52467435,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071360147,1.52363435,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071362048,1.53761435,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071362352,1.53681435,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071362651,0.98563,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071363641,1.03313007,113350.0,113340.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756071363841,1.95405442,113350.0,113340.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756071364053,1.95405442,113350.0,113330.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071364054,2.20485442,113350.0,113330.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071364249,1.03923435,113340.0,113330.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071364448,1.01740442,113340.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071364645,1.90471435,113330.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071365751,0.99273,113330.0,113320.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756071366844,0.99473,113330.0,113320.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756071367051,0.99793,113330.0,113320.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756071367249,1.54911435,113330.0,113320.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756071367651,1.90991435,113330.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071367950,1.54911435,113330.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071368652,0.99793,113330.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071369052,1.54911435,113330.0,113320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756071369355,0.98867,113330.0,113320.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1756071369851,0.07497,113330.0,113320.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1756071370057,0.002,113330.0,113320.0,1.35415435]
["bitfinex-derivatives","BTCF0:USTF0",1756071371255,0.03104,113340.0,113330.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756071371452,0.03104,113340.0,113330.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1756071372546,1.29794976,113350.0,113340.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1756071372747,1.31224976,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071372952,0.44472976,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071373150,1.32050976,113350.0,113340.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1756071373350,1.32050976,113350.0,113340.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756071373558,1.32250976,113350.0,113340.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756071373951,1.32250976,113350.0,113340.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1756071374152,1.32250976,113350.0,113340.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756071374660,1.32389976,113350.0,113340.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756071375061,1.32269976,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071377357,1.32269976,113350.0,113340.0,0.18150244]
["bitfinex-derivatives","BTCF0:USTF0",1756071378463,1.32269976,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071380066,0.89449,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071380661,0.89349,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071381368,0.02785,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071381563,0.8969,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071381863,0.89674,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071382055,1.44792435,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071382562,1.44760435,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071382767,0.57988435,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071382973,1.44744435,113350.0,113340.0,0.18150244]
["bitfinex-derivatives","BTCF0:USTF0",1756071383266,0.0287,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071383455,1.44704435,113350.0,113340.0,0.18150244]
["bitfinex-derivatives","BTCF0:USTF0",1756071383659,0.89586,113350.0,113340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1756071383856,0.57988435,113350.0,113340.0,0.18150244]
["bitfinex-derivatives","BTCF0:USTF0",1756071384064,1.44924435,113350.0,113340.0,0.18150244]
["bitfinex-derivatives","BTCF0:USTF0",1756071384762,1.44924435,113350.0,113330.0,0.07415244]
["bitfinex-derivatives","BTCF0:USTF0",1756071384763,2.04938435,113350.0,113330.0,0.07415244]
["bitfinex-derivatives","BTCF0:USTF0",1756071384960,0.02967,113330.0,113320.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1756071385161,0.89851,113330.0,113320.0,0.54158244]
["bitfinex-derivatives","BTCF0:USTF0",1756071385460,0.89851,113330.0,113320.0,0.57418244]
["bitfinex-derivatives","BTCF0:USTF0",1756071385662,0.02026,113330.0,113320.0,0.57418244]
["bitfinex-derivatives","BTCF0:USTF0",1756071385862,0.87304,113340.0,113330.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1756071386065,0.87137,113340.0,113330.0,0.58186229]
["bitfinex-derivatives","BTCF0:USTF0",1756071386465,0.87137,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071386772,0.87104,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071386970,0.87137,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071387369,0.87304,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071387569,0.87268,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071387769,0.0052,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071387967,0.87232,113340.0,113330.0,0.59221214]
["bitfinex-derivatives","BTCF0:USTF0",1756071388471,0.0062,113340.0,113330.0,0.58186229]
["bitfinex-derivatives","BTCF0:USTF0",1756071388671,0.87296,113340.0,113330.0,0.58286229]
["bitfinex-derivatives","BTCF0:USTF0",1756071388966,0.0052,113340.0,113330.0,0.58286229]
["bitfinex-derivatives","BTCF0:USTF0",1756071389171,0.8716,113340.0,113330.0,0.58286229]
["bitfinex-derivatives","BTCF0:USTF0",1756071389373,0.8716,113340.0,113330.0,0.60637137]
["bitfinex-derivatives","BTCF0:USTF0",1756071390075,0.87108,113340.0,113330.0,0.60637137]
["bitfinex-derivatives","BTCF0:USTF0",1756071390965,0.88614,113340.0,113330.0,0.60637137]
["bitfinex-derivatives","BTCF0:USTF0",1756071391571,0.88529,113340.0,113330.0,0.58286229]
["bitfinex-derivatives","BTCF0:USTF0",1756071391767,0.00135,113350.0,113330.0,1.38404664]
["bitfinex-derivatives","BTCF0:USTF0",1756071392072,0.087984,113380.0,113360.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756071392287,0.92085435,113400.0,113370.0,1.10183435]
["bitfinex-derivatives","BTCF0:USTF0",1756071392569,0.00351,113390.0,113380.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071393168,0.87507,113390.0,113380.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071393364,0.01709588,113400.0,113390.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756071393581,0.07057845,113410.0,113390.0,1.0089706]
["bitfinex-derivatives","BTCF0:USTF0",1756071393771,0.00351,113420.0,113410.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756071393964,0.00351,113420.0,113410.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071393965,0.87415,113420.0,113410.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071394169,0.00216,113420.0,113410.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071394365,0.87395,113430.0,113420.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756071394570,0.87395,113430.0,113420.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071394777,0.87379,113430.0,113420.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071395073,0.01743375,113430.0,113420.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071395370,0.01527375,113430.0,113420.0,1.10183435]
["bitfinex-derivatives","BTCF0:USTF0",1756071395678,0.00351,113440.0,113430.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1756071395871,0.87307,113440.0,113430.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071396774,0.87275,113440.0,113430.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1756071397172,2.11746051,113440.0,113420.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071397376,0.57776435,113430.0,113420.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071397582,0.01102,113430.0,113410.0,0.38019154]
["bitfinex-derivatives","BTCF0:USTF0",1756071397876,1.43004435,113420.0,113410.0,0.01939154]
["bitfinex-derivatives","BTCF0:USTF0",1756071398172,0.01022,113410.0,113400.0,0.06993598]
["bitfinex-derivatives","BTCF0:USTF0",1756071398380,0.56140435,113410.0,113400.0,0.06993598]
["bitfinex-derivatives","BTCF0:USTF0",1756071399182,1.17220435,113410.0,113400.0,0.01931598]
["bitfinex-derivatives","BTCF0:USTF0",1756071399473,0.01022,113390.0,113380.0,0.06993462]
["bitfinex-derivatives","BTCF0:USTF0",1756071399776,1.79012435,113390.0,113380.0,0.01931462]
["bitfinex-derivatives","BTCF0:USTF0",1756071399970,1.73398111,113390.0,113380.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1756071400180,2.34478111,113390.0,113380.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1756071400474,0.001,113410.0,113400.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071400679,0.001,113410.0,113400.0,1.41109435]
["bitfinex-derivatives","BTCF0:USTF0",1756071400868,0.003,113410.0,113400.0,1.41109435]
["bitfinex-derivatives","BTCF0:USTF0",1756071401275,0.251,113410.0,113400.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071401472,0.251,113410.0,113400.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1756071401680,1.16198435,113410.0,113390.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071401880,0.86764,113400.0,113390.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071402181,0.93701554,113400.0,113390.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071402382,1.18701554,113400.0,113390.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071402574,1.18701554,113400.0,113380.0,0.61976897]
["bitfinex-derivatives","BTCF0:USTF0",1756071402775,1.29781554,113400.0,113380.0,0.06858462]
["bitfinex-derivatives","BTCF0:USTF0",1756071403375,1.84899989,113400.0,113380.0,0.06858462]
["bitfinex-derivatives","BTCF0:USTF0",1756071403577,1.48819989,113400.0,113380.0,0.06858462]
["bitfinex-derivatives","BTCF0:USTF0",1756071404777,0.93801554,113400.0,113380.0,0.12571462]
["bitfinex-derivatives","BTCF0:USTF0",1756071404974,1.29881554,113400.0,113380.0,0.67689897]
["bitfinex-derivatives","BTCF0:USTF0",1756071405172,1.29781554,113400.0,113380.0,0.09153462]
["bitfinex-derivatives","BTCF0:USTF0",1756071405370,1.29781554,113400.0,113380.0,0.12671462]
["bitfinex-derivatives","BTCF0:USTF0",1756071405876,1.29781554,113400.0,113380.0,0.61976897]
["bitfinex-derivatives","BTCF0:USTF0",1756071406076,1.29781554,113400.0,113380.0,0.62076897]
["bitfinex-derivatives","BTCF0:USTF0",1756071406277,1.29781554,113400.0,113390.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071407776,0.43117554,113400.0,113390.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756071408080,0.87336,113400.0,113390.0,1.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1756071408275,0.001,113400.0,113390.0,1.30029435]
["bitfinex-derivatives","BTCF0:USTF0",1756071408578,0.001,113400.0,113390.0,1.66109435]
["bitfinex-derivatives","BTCF0:USTF0",1756071409176,0.872,113420.0,113390.0,1.54473435]
["bitfinex-derivatives","BTCF0:USTF0",1756071409483,1.76298896,113430.0,113420.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756071409782,0.01577766,113430.0,113420.0,0.99967435]
["bitfinex-derivatives","BTCF0:USTF0",1756071409977,0.8718,113440.0,113420.0,0.99967435]
["bitfinex-derivatives","BTCF0:USTF0",1756071410174,0.37665305,113450.0,113440.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756071410381,0.37665305,113450.0,113440.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071410382,1.24805305,113450.0,113440.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071410770,0.88709305,113450.0,113440.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071410977,0.88689305,113450.0,113440.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071411284,0.01585305,113450.0,113440.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1756071411584,0.87168,113450.0,113440.0,1.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1756071412079,0.87368,113450.0,113440.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756071412284,2.03566435,113450.0,113430.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071412778,2.10700502,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071412982,0.80118435,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071413983,0.55118435,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071414886,1.16198435,113440.0,113410.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071415080,1.78138435,113430.0,113410.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071416085,1.78238435,113430.0,113410.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071418585,0.91198435,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071418783,1.77994435,113410.0,113390.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071418987,1.77994435,113410.0,113400.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071419572,1.22876,113410.0,113400.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071419776,1.77994435,113410.0,113400.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071420385,0.3608,113410.0,113400.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071420585,0.3608,113410.0,113400.0,0.93538435]
["bitfinex-derivatives","BTCF0:USTF0",1756071420785,1.228,113410.0,113400.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756071420986,1.228,113410.0,113400.0,0.93538435]
["bitfinex-derivatives","BTCF0:USTF0",1756071421284,1.22808,113410.0,113400.0,0.93538435]
["bitfinex-derivatives","BTCF0:USTF0",1756071421493,0.86728,113410.0,113400.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071421790,0.86828,113410.0,113400.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071422082,0.87028,113410.0,113400.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1756071422388,0.003,113410.0,113400.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071423288,0.003,113410.0,113400.0,1.319515]
["bitfinex-derivatives","BTCF0:USTF0",1756071423681,0.86692,113420.0,113400.0,1.319515]
["bitfinex-derivatives","BTCF0:USTF0",1756071423893,0.86692,113420.0,113410.0,1.04618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071425181,2.5434,113430.0,113410.0,0.9595967]
["bitfinex-derivatives","BTCF0:USTF0",1756071425384,2.5434,113430.0,113420.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071425589,2.54583,113430.0,113420.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071425884,1.67983,113430.0,113420.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071426094,2.54523,113430.0,113420.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071426285,2.54523,113430.0,113420.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1756071426692,2.54499,113430.0,113420.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1756071426990,1.67983,113430.0,113420.0,1.04618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071427293,2.54631,113430.0,113420.0,1.04618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071427592,2.54631,113430.0,113420.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071428097,2.54631,113430.0,113420.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1756071428495,0.00243,113440.0,113430.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1756071428789,0.00632,113440.0,113430.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071429095,0.95265407,113450.0,113440.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1756071429287,0.95265407,113450.0,113440.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071429288,0.95508407,113450.0,113440.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071429489,0.0183034,113450.0,113440.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756071429693,0.8839034,113450.0,113440.0,1.04618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071429893,0.8814734,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071430494,0.8813134,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071430694,0.86544,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071431691,0.86744,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071431998,0.88159073,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071432390,0.88259073,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071432590,0.88159073,113450.0,113440.0,1.29618435]
["bitfinex-derivatives","BTCF0:USTF0",1756071433088,0.88791073,113450.0,113440.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1756071433296,1.68909508,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071434098,1.1854108,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071434495,1.73659515,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071435193,1.68909508,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071435400,1.13791073,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071435599,1.68909508,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071436101,1.69030072,113450.0,113440.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1756071437005,1.69030072,113450.0,113440.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756071438102,1.13911637,113450.0,113440.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756071438806,1.13435637,113450.0,113440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756071439203,1.13435637,113450.0,113440.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756071439703,1.13435637,113450.0,113440.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756071440598,1.13435637,113450.0,113440.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756071440996,0.27367637,113450.0,113440.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756071441292,1.13307637,113450.0,113440.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756071441698,1.13307637,113450.0,113440.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756071441902,1.13307637,113450.0,113440.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1756071442102,1.13250861,113450.0,113440.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1756071442504,1.13294085,113450.0,113440.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1756071442803,0.01722085,113450.0,113440.0,1.35255435]
["bitfinex-derivatives","BTCF0:USTF0",1756071443008,0.87646085,113450.0,113440.0,1.35255435]
["bitfinex-derivatives","BTCF0:USTF0",1756071443515,0.87740085,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756071443701,3.211203,113450.0,113410.0,0.0546972]
["bitfinex-derivatives","BTCF0:USTF0",1756071443906,0.92796435,113420.0,113400.0,0.0259754]
["bitfinex-derivatives","BTCF0:USTF0",1756071444108,1.77342435,113410.0,113380.0,0.09316864]
["bitfinex-derivatives","BTCF0:USTF0",1756071444314,0.56716435,113390.0,113380.0,0.06444864]
["bitfinex-derivatives","BTCF0:USTF0",1756071444619,0.87965012,113390.0,113380.0,0.09981864]
["bitfinex-derivatives","BTCF0:USTF0",1756071444923,0.87965012,113390.0,113380.0,0.06444864]
["bitfinex-derivatives","BTCF0:USTF0",1756071445115,1.43083447,113390.0,113380.0,0.07479364]
["bitfinex-derivatives","BTCF0:USTF0",1756071445517,1.43083447,113390.0,113380.0,0.02830962]
["bitfinex-derivatives","BTCF0:USTF0",1756071445814,1.43083447,113390.0,113380.0,1.37099799]
["bitfinex-derivatives","BTCF0:USTF0",1756071445815,0.00207012,113390.0,113380.0,1.37099799]
["bitfinex-derivatives","BTCF0:USTF0",1756071446014,0.00207012,113390.0,113380.0,1.68133364]
["bitfinex-derivatives","BTCF0:USTF0",1756071446514,0.00241128,113390.0,113380.0,1.68333364]
["bitfinex-derivatives","BTCF0:USTF0",1756071446916,0.00241128,113390.0,113380.0,2.23251799]
["bitfinex-derivatives","BTCF0:USTF0",1756071447414,0.00241128,113390.0,113380.0,1.68133364]
["bitfinex-derivatives","BTCF0:USTF0",1756071447725,0.00241128,113390.0,113380.0,1.68233364]
["bitfinex-derivatives","BTCF0:USTF0",1756071448315,0.00241128,113390.0,113380.0,1.68225364]
["bitfinex-derivatives","BTCF0:USTF0",1756071449211,0.00241128,113390.0,113380.0,1.63576962]
["bitfinex-derivatives","BTCF0:USTF0",1756071449616,0.00241128,113390.0,113380.0,1.63500962]
["bitfinex-derivatives","BTCF0:USTF0",1756071450026,0.00241128,113390.0,113380.0,0.52532962]
["bitfinex-derivatives","BTCF0:USTF0",1756071450212,0.56957563,113390.0,113380.0,0.15472145]
["bitfinex-derivatives","BTCF0:USTF0",1756071450420,0.56957563,113390.0,113380.0,0.12600145]
["bitfinex-derivatives","BTCF0:USTF0",1756071451215,0.56957563,113390.0,113380.0,0.12500145]
["bitfinex-derivatives","BTCF0:USTF0",1756071451420,0.81972563,113390.0,113380.0,0.12600145]
["bitfinex-derivatives","BTCF0:USTF0",1756071451623,0.81972563,113390.0,113380.0,0.11465645]
["bitfinex-derivatives","BTCF0:USTF0",1756071451824,0.81972563,113390.0,113380.0,0.12500145]
["bitfinex-derivatives","BTCF0:USTF0",1756071452422,0.55374563,113390.0,113380.0,0.21055145]
["bitfinex-derivatives","BTCF0:USTF0",1756071453631,0.56980563,113390.0,113380.0,0.07633145]
["bitfinex-derivatives","BTCF0:USTF0",1756071453819,0.57180563,113390.0,113380.0,0.07533145]
["bitfinex-derivatives","BTCF0:USTF0",1756071454020,0.57180563,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071454625,0.57280563,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071455925,0.57280563,113390.0,113380.0,0.15937145]
["bitfinex-derivatives","BTCF0:USTF0",1756071456331,0.57280563,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071456631,0.93360563,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071456824,0.57401181,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071457020,0.93481181,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071457827,0.57401181,113390.0,113380.0,0.12400145]
["bitfinex-derivatives","BTCF0:USTF0",1756071458131,0.02282746,113390.0,113380.0,0.18083145]
["bitfinex-derivatives","BTCF0:USTF0",1756071458329,0.00661746,113390.0,113380.0,0.82035145]
["bitfinex-derivatives","BTCF0:USTF0",1756071458536,0.00661746,113390.0,113380.0,0.57035145]
["bitfinex-derivatives","BTCF0:USTF0",1756071458836,0.55780181,113390.0,113380.0,0.77332962]
["bitfinex-derivatives","BTCF0:USTF0",1756071459427,0.00661746,113390.0,113380.0,0.77332962]
["bitfinex-derivatives","BTCF0:USTF0",1756071460034,0.55118435,113400.0,113380.0,0.77332962]
["bitfinex-derivatives","BTCF0:USTF0",1756071460331,0.62251499,113410.0,113390.0,0.54200637]
["bitfinex-derivatives","BTCF0:USTF0",1756071460525,0.55118435,113410.0,113400.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1756071460835,0.56853435,113410.0,113400.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1756071461232,0.01735,113410.0,113400.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1756071461541,0.56853435,113410.0,113400.0,0.50536343]
["bitfinex-derivatives","BTCF0:USTF0",1756071462031,0.56853435,113410.0,113400.0,0.50536336]
["bitfinex-derivatives","BTCF0:USTF0",1756071462333,0.58289159,113410.0,113400.0,0.50536336]
["bitfinex-derivatives","BTCF0:USTF0",1756071463535,0.60858159,113410.0,113400.0,0.52417336]
["bitfinex-derivatives","BTCF0:USTF0",1756071463930,0.60858159,113410.0,113400.0,0.52617336]
["bitfinex-derivatives","BTCF0:USTF0",1756071464635,0.94641668,113410.0,113400.0,0.37314336]
["bitfinex-derivatives","BTCF0:USTF0",1756071464838,0.94641668,113410.0,113400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756071465030,1.30721668,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071465839,0.02073,113400.0,113380.0,0.14234099]
["bitfinex-derivatives","BTCF0:USTF0",1756071466028,0.60508435,113390.0,113380.0,0.12396559]
["bitfinex-derivatives","BTCF0:USTF0",1756071466226,0.60508435,113390.0,113380.0,0.15933559]
["bitfinex-derivatives","BTCF0:USTF0",1756071466421,0.60508435,113390.0,113380.0,0.12396559]
["bitfinex-derivatives","BTCF0:USTF0",1756071467931,0.60508435,113390.0,113380.0,0.11362099]
["bitfinex-derivatives","BTCF0:USTF0",1756071468135,0.60608435,113390.0,113380.0,0.12396606]
["bitfinex-derivatives","BTCF0:USTF0",1756071469026,0.96688435,113390.0,113380.0,0.12396606]
["bitfinex-derivatives","BTCF0:USTF0",1756071469431,0.96688435,113390.0,113380.0,0.14277606]
["bitfinex-derivatives","BTCF0:USTF0",1756071469626,0.96688435,113390.0,113380.0,0.20686606]
["bitfinex-derivatives","BTCF0:USTF0",1756071470239,0.96688435,113390.0,113380.0,0.14277606]
["bitfinex-derivatives","BTCF0:USTF0",1756071471131,0.96688435,113390.0,113380.0,0.13243099]
["bitfinex-derivatives","BTCF0:USTF0",1756071471330,0.96688435,113390.0,113380.0,0.14277639]
["bitfinex-derivatives","BTCF0:USTF0",1756071471640,1.82484435,113390.0,113380.0,0.19960639]
["bitfinex-derivatives","BTCF0:USTF0",1756071471835,1.82484435,113390.0,113380.0,0.21735099]
["bitfinex-derivatives","BTCF0:USTF0",1756071472141,1.82484435,113390.0,113380.0,0.22769637]
["bitfinex-derivatives","BTCF0:USTF0",1756071472437,1.46404435,113390.0,113380.0,0.22769637]
["bitfinex-derivatives","BTCF0:USTF0",1756071472638,1.82484435,113390.0,113380.0,0.19232637]
["bitfinex-derivatives","BTCF0:USTF0",1756071472838,1.46404435,113390.0,113380.0,0.22725637]
["bitfinex-derivatives","BTCF0:USTF0",1756071473226,1.82484435,113390.0,113380.0,0.22725637]
["bitfinex-derivatives","BTCF0:USTF0",1756071474126,0.91174,113390.0,113380.0,0.22725637]
["bitfinex-derivatives","BTCF0:USTF0",1756071474327,1.46292435,113390.0,113380.0,0.22725637]
["bitfinex-derivatives","BTCF0:USTF0",1756071474531,1.44686435,113390.0,113380.0,0.25959637]
["bitfinex-derivatives","BTCF0:USTF0",1756071475239,1.44686435,113390.0,113380.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1756071475640,1.46177435,113390.0,113380.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1756071476041,0.91059,113390.0,113380.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1756071476342,0.001,113390.0,113380.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1756071476540,0.001,113390.0,113380.0,0.88555274]
["bitfinex-derivatives","BTCF0:USTF0",1756071478135,0.55118435,113400.0,113380.0,0.77586274]
["bitfinex-derivatives","BTCF0:USTF0",1756071478441,0.55118435,113400.0,113390.0,0.54523]
["bitfinex-derivatives","BTCF0:USTF0",1756071478442,0.55505435,113400.0,113390.0,0.54523]
["bitfinex-derivatives","BTCF0:USTF0",1756071478639,0.94309233,113410.0,113390.0,0.55557538]
["bitfinex-derivatives","BTCF0:USTF0",1756071478940,0.97701233,113410.0,113400.0,0.26284198]
["bitfinex-derivatives","BTCF0:USTF0",1756071480144,1.54310668,113410.0,113400.0,0.21638582]
["bitfinex-derivatives","BTCF0:USTF0",1756071480334,1.54310668,113410.0,113400.0,0.27318582]
["bitfinex-derivatives","BTCF0:USTF0",1756071480643,1.52819668,113410.0,113400.0,0.21579479]
["bitfinex-derivatives","BTCF0:USTF0",1756071480852,1.52819668,113410.0,113400.0,0.26284198]
["bitfinex-derivatives","BTCF0:USTF0",1756071481040,1.54310668,113410.0,113400.0,0.22613863]
["bitfinex-derivatives","BTCF0:USTF0",1756071481434,1.54510668,113410.0,113400.0,0.22613863]
["bitfinex-derivatives","BTCF0:USTF0",1756071481641,1.54510668,113410.0,113400.0,0.22613867]
["bitfinex-derivatives","BTCF0:USTF0",1756071482043,1.54466668,113410.0,113400.0,0.22613867]
["bitfinex-derivatives","BTCF0:USTF0",1756071482247,1.52975668,113410.0,113400.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1756071482849,1.54466668,113410.0,113400.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1756071483546,1.54466668,113410.0,113400.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1756071484242,1.54466668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071485644,1.54466668,113410.0,113400.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1756071486249,1.54466668,113410.0,113400.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1756071486452,1.54466668,113410.0,113400.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1756071487655,1.54466668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071489152,1.54330668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071489544,0.99212233,113410.0,113400.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1756071489853,1.54354668,113410.0,113400.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1756071490840,1.54354668,113410.0,113400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756071491239,1.54354668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071493240,1.54354668,113410.0,113400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756071493448,1.54354668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071493853,1.54354668,113410.0,113400.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756071494953,1.54354668,113410.0,113400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756071495454,1.54354668,113410.0,113400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756071496147,1.54354668,113410.0,113400.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756071496652,1.54354668,113410.0,113400.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1756071496857,1.54354668,113410.0,113400.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1756071497449,1.34551556,113410.0,113400.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1756071501550,1.34351556,113410.0,113400.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1756071501751,1.34351556,113410.0,113400.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1756071501951,0.08615,113400.0,113390.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1756071502154,0.08615,113390.0,113380.0,0.04932941]
["bitfinex-derivatives","BTCF0:USTF0",1756071502350,1.29158323,113390.0,113380.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1756071502553,1.90238323,113390.0,113370.0,0.39216479]
["bitfinex-derivatives","BTCF0:USTF0",1756071502750,0.39405323,113380.0,113370.0,0.39216479]
["bitfinex-derivatives","BTCF0:USTF0",1756071503054,0.43747323,113380.0,113370.0,0.39216479]
["bitfinex-derivatives","BTCF0:USTF0",1756071503460,0.63645719,113380.0,113370.0,0.39216479]
["bitfinex-derivatives","BTCF0:USTF0",1756071503657,0.88645719,113380.0,113370.0,0.01034659]
["bitfinex-derivatives","BTCF0:USTF0",1756071503858,0.88645719,113380.0,113360.0,0.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1756071503859,0.08432,113370.0,113360.0,0.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1756071504053,1.48869719,113370.0,113360.0,0.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1756071505058,1.48869719,113370.0,113350.0,0.43944719]
["bitfinex-derivatives","BTCF0:USTF0",1756071505257,0.63645719,113360.0,113350.0,0.49795475]
["bitfinex-derivatives","BTCF0:USTF0",1756071506051,0.64951406,113360.0,113350.0,0.49795475]
["bitfinex-derivatives","BTCF0:USTF0",1756071506454,0.64951406,113360.0,113350.0,0.09010756]
["bitfinex-derivatives","BTCF0:USTF0",1756071506666,0.64951406,113360.0,113350.0,0.04194756]
["bitfinex-derivatives","BTCF0:USTF0",1756071507158,1.01031406,113360.0,113350.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756071507357,1.26031406,113360.0,113340.0,0.04704719]
["bitfinex-derivatives","BTCF0:USTF0",1756071507562,1.44516719,113350.0,113340.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1756071508758,1.69516719,113350.0,113340.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1756071508960,1.14303,113350.0,113340.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1756071509457,1.44716719,113350.0,113340.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1756071509662,2.61010438,113350.0,113340.0,0.01034912]
["bitfinex-derivatives","BTCF0:USTF0",1756071510062,2.36010438,113350.0,113340.0,0.01034912]
["bitfinex-derivatives","BTCF0:USTF0",1756071510365,2.36010438,113350.0,113340.0,0.01034937]
["bitfinex-derivatives","BTCF0:USTF0",1756071510366,2.61164069,113350.0,113340.0,0.01034937]
["bitfinex-derivatives","BTCF0:USTF0",1756071510666,2.61164069,113350.0,113340.0,0.01034963]
["bitfinex-derivatives","BTCF0:USTF0",1756071511056,2.61164069,113350.0,113330.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1756071511257,0.91293719,113340.0,113330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756071511459,1.31075719,113340.0,113330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756071511661,1.16415719,113340.0,113300.0,0.49109859]
["bitfinex-derivatives","BTCF0:USTF0",1756071511862,0.55335719,113310.0,113300.0,0.13029859]
["bitfinex-derivatives","BTCF0:USTF0",1756071512055,0.55335719,113310.0,113300.0,0.14907859]
["bitfinex-derivatives","BTCF0:USTF0",1756071512365,1.40571719,113310.0,113300.0,0.14907859]
["bitfinex-derivatives","BTCF0:USTF0",1756071512868,1.40571719,113310.0,113300.0,0.13029859]
["bitfinex-derivatives","BTCF0:USTF0",1756071513068,1.40571719,113310.0,113300.0,0.06815585]
["bitfinex-derivatives","BTCF0:USTF0",1756071513667,1.4261272,113310.0,113300.0,0.06815585]
["bitfinex-derivatives","BTCF0:USTF0",1756071513865,1.7869272,113310.0,113300.0,0.01999585]
["bitfinex-derivatives","BTCF0:USTF0",1756071514170,1.7864572,113310.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071514360,0.55335719,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071514559,0.5737672,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071515056,1.4261672,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071515262,1.4262872,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071516367,0.87415001,113300.0,113290.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756071516568,1.4262872,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071516958,0.5737672,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071517458,1.4262472,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071518065,1.43975517,113300.0,113290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071518661,0.00122,113290.0,113280.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071518861,1.40544719,113290.0,113280.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1756071519164,1.40544719,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071519959,1.47623897,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071520259,1.47670897,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071520468,1.47670897,113290.0,113280.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756071520668,1.47670897,113290.0,113280.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756071521163,1.47670897,113290.0,113280.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756071521767,1.47670897,113290.0,113280.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756071521971,1.47670897,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071522261,2.08750897,113290.0,113280.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1756071523159,2.08703897,113290.0,113260.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1756071523365,0.36339,113270.0,113260.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756071523558,0.00159,113250.0,113240.0,0.42696457]
["bitfinex-derivatives","BTCF0:USTF0",1756071523759,1.56335314,113250.0,113240.0,0.39891457]
["bitfinex-derivatives","BTCF0:USTF0",1756071524160,1.56335314,113250.0,113230.0,0.38034979]
["bitfinex-derivatives","BTCF0:USTF0",1756071524466,0.35667157,113240.0,113230.0,0.01954979]
["bitfinex-derivatives","BTCF0:USTF0",1756071525366,0.55350124,113240.0,113230.0,0.06770979]
["bitfinex-derivatives","BTCF0:USTF0",1756071525557,0.3608,113250.0,113230.0,0.12052979]
["bitfinex-derivatives","BTCF0:USTF0",1756071525764,0.55350124,113240.0,113230.0,0.12052979]
["bitfinex-derivatives","BTCF0:USTF0",1756071525963,0.55350124,113250.0,113240.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1756071526159,1.40618124,113250.0,113240.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1756071526366,1.40618124,113250.0,113240.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756071526558,0.3608,113270.0,113240.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756071526755,0.07079178,113290.0,113270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756071526962,0.55350124,113280.0,113270.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071527268,0.55350124,113280.0,113270.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071527567,1.40670124,113280.0,113270.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071527765,2.60637129,113300.0,113270.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071527964,2.60637129,113300.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071527965,1.40642124,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071528266,1.40642124,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071528858,1.40842124,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071529369,1.41442124,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071529574,1.41242124,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071529770,1.41542124,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071530171,1.48732166,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071530668,0.93382042,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071530870,1.48732166,113290.0,113280.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756071531072,1.48732166,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071531770,1.63392166,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071532068,0.63440166,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071532571,0.93722042,113290.0,113280.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1756071532773,0.3608,113320.0,113290.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756071532975,0.55350124,113310.0,113300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756071533171,1.41138124,113310.0,113300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756071533367,0.55350124,113320.0,113310.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756071533672,2.23282124,113340.0,113330.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756071533875,3.12342321,113340.0,113330.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1756071534171,3.12394321,113340.0,113330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756071534979,3.12394321,113340.0,113330.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1756071535272,3.12594321,113340.0,113330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756071535474,3.73754321,113340.0,113320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071535672,0.91430124,113330.0,113310.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756071535868,1.41198124,113320.0,113310.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756071536061,1.79246268,113320.0,113300.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071536265,0.91430124,113310.0,113290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071536468,1.77310124,113300.0,113290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071536667,1.79278268,113300.0,113290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071536869,2.59628392,113300.0,113280.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071537063,0.55350124,113290.0,113280.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071537372,1.18402189,113290.0,113270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071537571,1.77298124,113280.0,113270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071537868,1.7861653,113280.0,113260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071538076,0.55350124,113270.0,113260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071538266,0.62370517,113270.0,113260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071539163,0.62370517,113270.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756071539573,0.07020393,113270.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756071539777,1.23266406,113280.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756071539984,0.55350124,113270.0,113260.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1756071540168,0.55350124,113300.0,113290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071540369,1.43267421,113300.0,113290.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071541376,0.57327421,113300.0,113290.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071541575,1.4467433,113300.0,113290.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071541774,1.4537433,113300.0,113290.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071541979,2.68786271,113300.0,113270.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756071542179,0.55350124,113280.0,113270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071542365,1.43271421,113280.0,113270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071542574,2.04351421,113280.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756071542766,0.55350124,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071542978,0.93407421,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071543273,0.93407421,113270.0,113260.0,0.01235671]
["bitfinex-derivatives","BTCF0:USTF0",1756071543676,1.18407421,113270.0,113240.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071543874,0.91430124,113250.0,113240.0,0.0103575]
["bitfinex-derivatives","BTCF0:USTF0",1756071544076,0.91430124,113250.0,113230.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071544077,1.48764123,113250.0,113230.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071544378,1.22048,113240.0,113230.0,0.01035811]
["bitfinex-derivatives","BTCF0:USTF0",1756071544585,1.77398124,113240.0,113230.0,0.01035811]
["bitfinex-derivatives","BTCF0:USTF0",1756071544968,1.77398124,113240.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071545176,0.91130124,113230.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071545975,0.90930124,113230.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071546174,0.90930124,113230.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071546375,1.41326124,113220.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071546876,1.41226124,113220.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071547077,1.48329466,113220.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071547279,1.85642378,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071547488,1.85442378,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071547679,1.85442378,113220.0,113200.0,0.01975309]
["bitfinex-derivatives","BTCF0:USTF0",1756071547978,0.91230124,113210.0,113200.0,0.01975309]
["bitfinex-derivatives","BTCF0:USTF0",1756071548188,0.44416254,113220.0,113200.0,0.08815309]
["bitfinex-derivatives","BTCF0:USTF0",1756071548479,1.41326124,113210.0,113200.0,0.07462309]
["bitfinex-derivatives","BTCF0:USTF0",1756071548871,0.08336254,113220.0,113210.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756071549075,0.85976,113220.0,113210.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071549381,0.55350124,113230.0,113220.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071549580,0.55350124,113230.0,113220.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071549885,1.41330124,113230.0,113220.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1756071550388,0.56572181,113240.0,113220.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1756071550580,0.56572181,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071550783,1.42544181,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071551472,0.87194057,113240.0,113230.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1756071551784,0.87194057,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071551785,1.42944181,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071552282,1.43144181,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071552483,1.50239906,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071552795,1.50247906,113240.0,113230.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071553387,1.86327906,113240.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071553595,0.55350124,113230.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071554787,0.55550124,113230.0,113220.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071555390,0.55550124,113230.0,113210.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756071555391,1.16730124,113230.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071555587,1.77382124,113220.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071556990,1.77482124,113220.0,113210.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756071557285,2.02482124,113220.0,113200.0,0.06609309]
["bitfinex-derivatives","BTCF0:USTF0",1756071557491,0.91430124,113210.0,113200.0,0.06609309]
["bitfinex-derivatives","BTCF0:USTF0",1756071558489,0.3608,113210.0,113200.0,0.06709309]
["bitfinex-derivatives","BTCF0:USTF0",1756071558693,0.001,113220.0,113210.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071558879,0.001,113220.0,113210.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071559083,0.001,113220.0,113210.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1756071559992,1.43313952,113230.0,113220.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071560192,1.43313952,113230.0,113220.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1756071560896,0.02043828,113230.0,113220.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1756071561187,0.04750007,113250.0,113240.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756071561386,0.04750007,113250.0,113240.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1756071561693,0.97625549,113260.0,113250.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1756071561883,0.97625549,113260.0,113250.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1756071562891,0.90678007,113260.0,113250.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1756071563289,1.46028131,113260.0,113250.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1756071563500,0.04750007,113270.0,113260.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1756071563695,0.04750007,113270.0,113260.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1756071564795,0.04750007,113270.0,113260.0,1.29388124]
["bitfinex-derivatives","BTCF0:USTF0",1756071564999,0.05550007,113270.0,113260.0,1.29388124]
["bitfinex-derivatives","BTCF0:USTF0",1756071565190,0.06050007,113270.0,113260.0,1.29488124]
["bitfinex-derivatives","BTCF0:USTF0",1756071565794,0.0633299,113280.0,113270.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1756071566097,0.9217699,113290.0,113280.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1756071566297,0.9217699,113290.0,113280.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1756071566602,0.0633299,113290.0,113280.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1756071567697,0.0633299,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071567698,0.0743299,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071567899,0.0793299,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071568290,0.08054781,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071571593,0.01721791,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071571903,0.08054781,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071572297,0.01721791,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071572496,0.08054781,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071572700,0.01721791,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071573093,0.03765791,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071573298,0.05761654,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071573499,0.03717654,113290.0,113280.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1756071574499,0.38450654,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071574700,0.05479,113280.0,113260.0,0.42643263]
["bitfinex-derivatives","BTCF0:USTF0",1756071574892,1.50659124,113270.0,113260.0,0.06563263]
["bitfinex-derivatives","BTCF0:USTF0",1756071575096,1.52654987,113270.0,113260.0,0.06563263]
["bitfinex-derivatives","BTCF0:USTF0",1756071575297,1.88856778,113270.0,113260.0,0.06563263]
["bitfinex-derivatives","BTCF0:USTF0",1756071575805,1.77776778,113270.0,113260.0,0.06563263]
["bitfinex-derivatives","BTCF0:USTF0",1756071576006,2.13856778,113270.0,113260.0,0.01979263]
["bitfinex-derivatives","BTCF0:USTF0",1756071576799,2.29006778,113270.0,113260.0,0.01979263]
["bitfinex-derivatives","BTCF0:USTF0",1756071577705,2.29306778,113270.0,113260.0,0.01979263]
["bitfinex-derivatives","BTCF0:USTF0",1756071578401,2.29306778,113270.0,113240.0,0.45551595]
["bitfinex-derivatives","BTCF0:USTF0",1756071578600,0.60829124,113250.0,113240.0,0.42651595]
["bitfinex-derivatives","BTCF0:USTF0",1756071578798,0.93090863,113250.0,113240.0,0.51025595]
["bitfinex-derivatives","BTCF0:USTF0",1756071578993,1.48440987,113250.0,113240.0,0.51025595]
["bitfinex-derivatives","BTCF0:USTF0",1756071579393,1.48562778,113250.0,113240.0,0.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1756071579908,1.49980283,113250.0,113240.0,0.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1756071580108,1.49980283,113250.0,113240.0,0.08766595]
["bitfinex-derivatives","BTCF0:USTF0",1756071580499,1.49980283,113250.0,113240.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1756071580806,1.50080283,113250.0,113240.0,0.09850595]
["bitfinex-derivatives","BTCF0:USTF0",1756071583100,1.50080283,113250.0,113240.0,0.12045595]
["bitfinex-derivatives","BTCF0:USTF0",1756071583300,1.50080283,113250.0,113240.0,0.08766595]
["bitfinex-derivatives","BTCF0:USTF0",1756071583810,1.50080283,113250.0,113240.0,0.01987595]
["bitfinex-derivatives","BTCF0:USTF0",1756071584004,1.50080283,113250.0,113240.0,0.07607473]
["bitfinex-derivatives","BTCF0:USTF0",1756071584503,1.50080283,113250.0,113240.0,0.10886473]
["bitfinex-derivatives","BTCF0:USTF0",1756071586109,1.50080283,113250.0,113240.0,0.12672473]
["bitfinex-derivatives","BTCF0:USTF0",1756071586813,1.50080283,113250.0,113240.0,0.17767473]
["bitfinex-derivatives","BTCF0:USTF0",1756071587307,1.50080283,113250.0,113240.0,0.17767469]
["bitfinex-derivatives","BTCF0:USTF0",1756071588314,1.50080283,113250.0,113240.0,0.16731595]
["bitfinex-derivatives","BTCF0:USTF0",1756071588514,0.99245159,113250.0,113240.0,0.16731595]
["bitfinex-derivatives","BTCF0:USTF0",1756071588813,1.54595283,113250.0,113240.0,0.14867471]
["bitfinex-derivatives","BTCF0:USTF0",1756071589006,1.54595283,113250.0,113240.0,0.47668471]
["bitfinex-derivatives","BTCF0:USTF0",1756071589206,1.54595283,113250.0,113240.0,0.11588462]
["bitfinex-derivatives","BTCF0:USTF0",1756071589515,1.54595283,113250.0,113240.0,0.10552595]
["bitfinex-derivatives","BTCF0:USTF0",1756071589712,1.54595283,113250.0,113240.0,0.08357595]
["bitfinex-derivatives","BTCF0:USTF0",1756071590016,0.99245159,113250.0,113240.0,0.08357595]
["bitfinex-derivatives","BTCF0:USTF0",1756071590320,0.99245159,113250.0,113240.0,0.09393477]
["bitfinex-derivatives","BTCF0:USTF0",1756071590514,1.54595283,113250.0,113240.0,0.09393477]
["bitfinex-derivatives","BTCF0:USTF0",1756071591209,0.99245159,113250.0,113240.0,0.09393477]
["bitfinex-derivatives","BTCF0:USTF0",1756071591408,1.54595283,113250.0,113240.0,0.09393477]
["bitfinex-derivatives","BTCF0:USTF0",1756071591607,1.54595283,113250.0,113240.0,0.14867477]
["bitfinex-derivatives","BTCF0:USTF0",1756071591914,1.54595283,113250.0,113240.0,0.07607477]
["bitfinex-derivatives","BTCF0:USTF0",1756071592616,0.99245159,113250.0,113240.0,0.07607477]
["bitfinex-derivatives","BTCF0:USTF0",1756071592815,1.54595283,113250.0,113240.0,0.07607477]
["bitfinex-derivatives","BTCF0:USTF0",1756071594010,1.54595283,113250.0,113240.0,0.13280477]
["bitfinex-derivatives","BTCF0:USTF0",1756071594415,1.54595283,113250.0,113240.0,0.13280476]
["bitfinex-derivatives","BTCF0:USTF0",1756071594617,1.54595283,113250.0,113240.0,0.08857595]
["bitfinex-derivatives","BTCF0:USTF0",1756071594816,1.54595283,113250.0,113240.0,0.07607478]
["bitfinex-derivatives","BTCF0:USTF0",1756071595013,1.54595283,113250.0,113240.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1756071595319,0.99245159,113250.0,113240.0,0.12244595]
["bitfinex-derivatives","BTCF0:USTF0",1756071595512,1.54595283,113250.0,113240.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1756071595811,0.09371,113240.0,113230.0,0.50162989]
["bitfinex-derivatives","BTCF0:USTF0",1756071596010,0.55638595,113240.0,113230.0,0.52139885]
["bitfinex-derivatives","BTCF0:USTF0",1756071596209,0.57345987,113240.0,113230.0,0.52139885]
["bitfinex-derivatives","BTCF0:USTF0",1756071596409,0.57467778,113240.0,113230.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1756071596809,0.57567778,113240.0,113230.0,0.55202936]
["bitfinex-derivatives","BTCF0:USTF0",1756071597315,0.57567778,113240.0,113230.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756071597713,0.57567778,113240.0,113230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071598312,0.57667778,113240.0,113230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071599714,0.09464951,113240.0,113230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071599915,0.64815075,113240.0,113230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071600115,1.25975075,113240.0,113220.0,0.06676051]
["bitfinex-derivatives","BTCF0:USTF0",1756071600317,0.3608,113230.0,113220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071600515,0.88113654,113230.0,113220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071600818,1.43463778,113230.0,113220.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756071601020,1.43691778,113230.0,113220.0,0.19133089]
["bitfinex-derivatives","BTCF0:USTF0",1756071601322,0.02117654,113230.0,113220.0,0.19133089]
["bitfinex-derivatives","BTCF0:USTF0",1756071601510,0.02117654,113230.0,113220.0,0.80213089]
["bitfinex-derivatives","BTCF0:USTF0",1756071601817,0.86381791,113230.0,113220.0,0.80312981]
["bitfinex-derivatives","BTCF0:USTF0",1756071602514,0.86381791,113230.0,113220.0,0.80312977]
["bitfinex-derivatives","BTCF0:USTF0",1756071603322,1.43689008,113230.0,113220.0,0.51925995]
["bitfinex-derivatives","BTCF0:USTF0",1756071603522,1.43689008,113230.0,113220.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1756071603715,1.43689008,113230.0,113220.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1756071604018,1.43689008,113230.0,113220.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1756071604219,1.43689008,113230.0,113220.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756071604816,1.43689008,113230.0,113220.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1756071605021,1.43789008,113230.0,113220.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1756071605216,1.43889008,113230.0,113220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071605423,1.43789008,113230.0,113220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071605619,2.04969008,113230.0,113220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071606013,2.04969008,113230.0,113210.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756071606215,0.55350124,113220.0,113210.0,0.41816107]
["bitfinex-derivatives","BTCF0:USTF0",1756071606411,0.01957093,113220.0,113210.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756071606722,0.57429008,113220.0,113210.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756071607522,0.57429008,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071607822,0.02078884,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071608011,0.57429008,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071608217,0.57529008,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071609021,0.57629008,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071609522,0.93709008,113220.0,113210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756071609915,0.93709008,113220.0,113200.0,0.06675309]
["bitfinex-derivatives","BTCF0:USTF0",1756071610115,1.41574124,113210.0,113200.0,0.06675309]
["bitfinex-derivatives","BTCF0:USTF0",1756071610422,0.88181093,113210.0,113200.0,0.06675309]
["bitfinex-derivatives","BTCF0:USTF0",1756071610622,1.43653008,113210.0,113200.0,0.06675309]
["bitfinex-derivatives","BTCF0:USTF0",1756071611025,1.43653008,113210.0,113200.0,0.08426309]
["bitfinex-derivatives","BTCF0:USTF0",1756071611225,1.43653008,113210.0,113200.0,0.17109309]
["bitfinex-derivatives","BTCF0:USTF0",1756071612623,1.43653008,113210.0,113200.0,0.20172309]
["bitfinex-derivatives","BTCF0:USTF0",1756071613629,1.43753008,113210.0,113200.0,0.13875309]
["bitfinex-derivatives","BTCF0:USTF0",1756071614422,1.43753008,113210.0,113200.0,0.13775309]
["bitfinex-derivatives","BTCF0:USTF0",1756071614622,1.43853008,113210.0,113200.0,0.13775309]
["bitfinex-derivatives","BTCF0:USTF0",1756071615326,1.43753008,113210.0,113200.0,0.13775309]
["bitfinex-derivatives","BTCF0:USTF0",1756071615526,1.43853008,113210.0,113200.0,0.13775309]
["bitfinex-derivatives","BTCF0:USTF0",1756071615727,1.43853008,113210.0,113200.0,0.08426309]
["bitfinex-derivatives","BTCF0:USTF0",1756071617233,1.43853008,113210.0,113200.0,0.10712309]
["bitfinex-derivatives","BTCF0:USTF0",1756071617527,0.86221791,113210.0,113200.0,1.36502433]
["bitfinex-derivatives","BTCF0:USTF0",1756071618029,0.86221791,113210.0,113200.0,0.77765309]
["bitfinex-derivatives","BTCF0:USTF0",1756071618030,0.86121791,113210.0,113200.0,0.77765309]
["bitfinex-derivatives","BTCF0:USTF0",1756071618228,0.86221791,113210.0,113200.0,0.56152309]
["bitfinex-derivatives","BTCF0:USTF0",1756071618430,1.43523482,113210.0,113200.0,0.20072309]
["bitfinex-derivatives","BTCF0:USTF0",1756071618634,1.43423482,113210.0,113200.0,0.20072309]
["bitfinex-derivatives","BTCF0:USTF0",1756071618833,1.43523482,113210.0,113200.0,0.20072309]
["bitfinex-derivatives","BTCF0:USTF0",1756071619422,0.88173358,113210.0,113200.0,0.56152309]
["bitfinex-derivatives","BTCF0:USTF0",1756071619721,0.86221791,113210.0,113200.0,0.56152309]
["bitfinex-derivatives","BTCF0:USTF0",1756071619926,0.86121791,113210.0,113200.0,0.56152309]
["bitfinex-derivatives","BTCF0:USTF0",1756071620128,0.88173462,113210.0,113200.0,0.56152309]
["bitfinex-derivatives","BTCF0:USTF0",1756071622829,0.88173462,113210.0,113200.0,0.52765309]
["bitfinex-derivatives","BTCF0:USTF0",1756071623324,0.88173462,113210.0,113200.0,0.56216309]
["bitfinex-derivatives","BTCF0:USTF0",1756071626135,1.43635586,113210.0,113200.0,0.56216309]
["bitfinex-derivatives","BTCF0:USTF0",1756071626640,0.88285462,113210.0,113200.0,0.56216309]
["bitfinex-derivatives","BTCF0:USTF0",1756071627337,1.43635586,113210.0,113200.0,0.56216309]
["bitfinex-derivatives","BTCF0:USTF0",1756071631644,1.43635586,113210.0,113200.0,0.57252511]
["bitfinex-derivatives","BTCF0:USTF0",1756071632047,0.88285462,113210.0,113200.0,0.57252511]
["bitfinex-derivatives","BTCF0:USTF0",1756071632433,0.88185462,113210.0,113200.0,0.57252511]
["bitfinex-derivatives","BTCF0:USTF0",1756071633347,1.23717221,113210.0,113200.0,0.57252511]
["bitfinex-derivatives","BTCF0:USTF0",1756071635345,1.23717221,113210.0,113200.0,0.56216309]
["bitfinex-derivatives","BTCF0:USTF0",1756071635546,1.23717221,113210.0,113200.0,0.57252512]
["bitfinex-derivatives","BTCF0:USTF0",1756071642054,1.23717221,113210.0,113200.0,0.57252527]
["bitfinex-derivatives","BTCF0:USTF0",1756071643355,1.23717221,113210.0,113200.0,0.43750218]
["bitfinex-derivatives","BTCF0:USTF0",1756071643561,1.23717221,113210.0,113200.0,0.09934218]
["bitfinex-derivatives","BTCF0:USTF0",1756071643862,0.88285462,113210.0,113200.0,0.55413218]
["bitfinex-derivatives","BTCF0:USTF0",1756071644064,1.23717221,113210.0,113200.0,0.55413218]
["bitfinex-derivatives","BTCF0:USTF0",1756071645350,1.23717221,113210.0,113200.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1756071645554,1.23717221,113210.0,113200.0,0.55413248]
["bitfinex-derivatives","BTCF0:USTF0",1756071648969,1.23717221,113210.0,113200.0,0.13125248]
["bitfinex-derivatives","BTCF0:USTF0",1756071649262,1.23717221,113210.0,113200.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756071650061,1.23717221,113210.0,113200.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1756071650358,1.23717221,113210.0,113200.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1756071650566,0.88285462,113210.0,113200.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1756071650759,1.23717221,113210.0,113200.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1756071650959,1.23717221,113210.0,113200.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756071651155,1.23717221,113210.0,113200.0,0.1086126]
["bitfinex-derivatives","BTCF0:USTF0",1756071651457,1.23717221,113210.0,113200.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756071651658,1.23717221,113210.0,113200.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1756071651859,1.23717221,113210.0,113200.0,0.51926253]
["bitfinex-derivatives","BTCF0:USTF0",1756071652058,1.23717221,113210.0,113200.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1756071652963,1.23717221,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071653965,1.23717221,113210.0,113200.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1756071654465,1.23717221,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071655169,1.23717221,113210.0,113200.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1756071656463,1.23717221,113210.0,113200.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1756071656868,1.23717221,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071657069,0.88285462,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071657273,1.23717221,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071658567,0.88285462,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071658770,1.23717221,113210.0,113200.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1756071659766,1.23717221,113210.0,113200.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756071659972,1.23717221,113210.0,113200.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1756071661265,1.23717221,113210.0,113200.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756071661471,1.23717221,113210.0,113200.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756071662170,1.38387221,113210.0,113200.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756071663976,1.63387221,113210.0,113190.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1756071664166,0.35431759,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071664368,0.3738343,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071664567,0.37505221,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071665266,0.62505221,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071665463,0.62505221,113200.0,113190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756071665668,0.62505221,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071665874,0.98585221,113200.0,113190.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756071666269,0.98585221,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071666475,0.98585221,113200.0,113180.0,0.47256559]
["bitfinex-derivatives","BTCF0:USTF0",1756071666676,1.2099755,113190.0,113180.0,0.47256559]
["bitfinex-derivatives","BTCF0:USTF0",1756071666877,1.22949221,113190.0,113180.0,0.47256559]
["bitfinex-derivatives","BTCF0:USTF0",1756071667373,1.24125799,113190.0,113180.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756071667573,1.24125799,113190.0,113180.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756071668270,1.59557558,113190.0,113180.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756071668465,1.59557558,113190.0,113180.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756071668865,1.59557558,113190.0,113180.0,0.05786433]
["bitfinex-derivatives","BTCF0:USTF0",1756071669072,1.59557558,113190.0,113180.0,0.01136433]
["bitfinex-derivatives","BTCF0:USTF0",1756071669274,1.2477404,113190.0,113180.0,0.01136433]
["bitfinex-derivatives","BTCF0:USTF0",1756071669475,1.95637558,113190.0,113180.0,0.01136433]
["bitfinex-derivatives","BTCF0:USTF0",1756071669675,1.95637558,113190.0,113180.0,0.05786433]
["bitfinex-derivatives","BTCF0:USTF0",1756071671478,2.20637558,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071672072,1.4977404,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071672278,2.20637558,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071672470,1.35193558,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071672776,2.20625558,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071672979,1.59545558,113190.0,113180.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756071673572,1.24113799,113190.0,113180.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1756071673771,0.38681799,113190.0,113180.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1756071673967,0.38681799,113190.0,113180.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1756071674266,0.01298369,113190.0,113180.0,1.20221658]
["bitfinex-derivatives","BTCF0:USTF0",1756071674574,0.85424,113200.0,113180.0,1.09470658]
["bitfinex-derivatives","BTCF0:USTF0",1756071674773,0.87359312,113200.0,113190.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071674973,0.01107459,113210.0,113200.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756071675174,0.85424,113210.0,113200.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071675368,0.39002759,113220.0,113200.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071675573,0.01792,113220.0,113210.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071675980,0.01636,113230.0,113220.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1756071676182,0.35431759,113230.0,113220.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071676576,0.85424,113230.0,113220.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1756071676877,2.14174056,113240.0,113220.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1756071677076,2.14174056,113240.0,113230.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756071677276,2.99590056,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071677478,3.00693783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071677874,2.15277783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071678074,3.00689783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071678285,3.00789783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071678483,3.00785783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071678684,2.15377783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071679181,3.05116783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071679778,2.19708783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071679982,2.15477783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071680282,1.80046024,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071680483,3.00881783,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071680984,2.65450024,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071681179,0.08451024,113240.0,113230.0,1.14363759]
["bitfinex-derivatives","BTCF0:USTF0",1756071681382,0.07347297,113240.0,113230.0,1.14363759]
["bitfinex-derivatives","BTCF0:USTF0",1756071681587,0.92735297,113240.0,113230.0,1.14363759]
["bitfinex-derivatives","BTCF0:USTF0",1756071682781,0.85488,113240.0,113230.0,1.14463759]
["bitfinex-derivatives","BTCF0:USTF0",1756071683079,0.85384,113240.0,113230.0,1.03712759]
["bitfinex-derivatives","BTCF0:USTF0",1756071683387,0.40084661,113250.0,113230.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1756071683587,0.85384,113240.0,113230.0,0.78812759]
["bitfinex-derivatives","BTCF0:USTF0",1756071683782,0.44935661,113250.0,113240.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1756071683983,1.32582661,113250.0,113240.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071684284,1.32570661,113250.0,113240.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071684770,1.36740661,113250.0,113240.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071684971,2.01936108,113250.0,113230.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1756071685285,0.50253759,113240.0,113230.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756071685480,0.50253759,113240.0,113230.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756071685677,0.14822,113230.0,113220.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756071685878,1.35617759,113230.0,113210.0,0.40721189]
["bitfinex-derivatives","BTCF0:USTF0",1756071686078,0.50253759,113220.0,113210.0,0.52388189]
["bitfinex-derivatives","BTCF0:USTF0",1756071686384,0.31372748,113220.0,113210.0,0.01954189]
["bitfinex-derivatives","BTCF0:USTF0",1756071687188,0.14822,113210.0,113200.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756071687386,1.37529588,113210.0,113200.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756071687593,0.07704,113200.0,113190.0,0.46937999]
["bitfinex-derivatives","BTCF0:USTF0",1756071687784,0.07704,113200.0,113190.0,0.01975999]
["bitfinex-derivatives","BTCF0:USTF0",1756071687785,0.52177588,113200.0,113190.0,0.01975999]
["bitfinex-derivatives","BTCF0:USTF0",1756071687973,1.13257588,113200.0,113190.0,0.01975999]
["bitfinex-derivatives","BTCF0:USTF0",1756071688177,1.13257588,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071688178,1.13337588,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071688989,1.13357588,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071690089,0.88457588,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071691786,0.53025829,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071691985,0.88457588,113200.0,113190.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1756071692495,0.10789,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071692681,0.96125,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071692883,1.31556759,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071693083,0.10789,113170.0,113160.0,0.47523209]
["bitfinex-derivatives","BTCF0:USTF0",1756071693391,0.46220759,113170.0,113160.0,0.47523209]
["bitfinex-derivatives","BTCF0:USTF0",1756071693593,0.46220759,113170.0,113160.0,0.49678209]
["bitfinex-derivatives","BTCF0:USTF0",1756071693888,0.46120759,113170.0,113160.0,0.50714698]
["bitfinex-derivatives","BTCF0:USTF0",1756071694493,0.45920759,113170.0,113160.0,0.52365209]
["bitfinex-derivatives","BTCF0:USTF0",1756071695082,0.45920759,113170.0,113160.0,0.46661209]
["bitfinex-derivatives","BTCF0:USTF0",1756071695293,0.4700441,113170.0,113160.0,0.52865209]
["bitfinex-derivatives","BTCF0:USTF0",1756071695695,0.4700441,113170.0,113160.0,0.55912209]
["bitfinex-derivatives","BTCF0:USTF0",1756071698999,0.4700441,113170.0,113160.0,0.56948694]
["bitfinex-derivatives","BTCF0:USTF0",1756071700887,1.3232041,113170.0,113160.0,0.56948694]
["bitfinex-derivatives","BTCF0:USTF0",1756071702397,1.2831941,113170.0,113160.0,0.56948694]
["bitfinex-derivatives","BTCF0:USTF0",1756071703386,1.3232041,113170.0,113160.0,0.56948694]
["bitfinex-derivatives","BTCF0:USTF0",1756071703586,1.3232041,113170.0,113160.0,0.55912209]
["bitfinex-derivatives","BTCF0:USTF0",1756071703888,1.3232041,113170.0,113160.0,0.56948704]
["bitfinex-derivatives","BTCF0:USTF0",1756071705290,1.3232041,113170.0,113160.0,0.61670263]
["bitfinex-derivatives","BTCF0:USTF0",1756071705596,1.3232041,113170.0,113160.0,0.39547704]
["bitfinex-derivatives","BTCF0:USTF0",1756071705900,1.9340041,113170.0,113160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071706101,1.9348041,113170.0,113160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071706807,2.28912169,113170.0,113160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071706992,2.28912169,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071708103,1.9348041,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071708298,1.9348041,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071709502,1.95429193,113170.0,113160.0,0.01582389]
["bitfinex-derivatives","BTCF0:USTF0",1756071709703,0.03119,113150.0,113140.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756071709997,0.94414783,113150.0,113140.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071710206,1.27897759,113150.0,113140.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071710401,1.35065588,113150.0,113140.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071710710,1.37013841,113150.0,113140.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071711002,1.35065588,113150.0,113140.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1756071711395,1.35065588,113150.0,113140.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1756071711591,0.99633829,113150.0,113140.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1756071711795,1.35065588,113150.0,113140.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1756071713198,1.35065588,113150.0,113140.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756071713601,1.35065588,113150.0,113140.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1756071714302,1.35065588,113150.0,113140.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1756071716002,1.35065588,113150.0,113140.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1756071716209,1.35065588,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071717608,0.16289207,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071717808,1.36988966,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071718903,1.01557207,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071719100,1.36988966,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071719707,1.36988966,113150.0,113140.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1756071719905,1.36988966,113150.0,113140.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1756071720112,1.36988966,113150.0,113140.0,0.51113]
["bitfinex-derivatives","BTCF0:USTF0",1756071720411,1.36988966,113150.0,113140.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1756071720710,1.36988966,113150.0,113140.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1756071720911,1.36988966,113150.0,113140.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1756071721306,0.51720966,113150.0,113140.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1756071721511,1.36980966,113150.0,113140.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1756071721712,1.36980966,113150.0,113140.0,0.55399429]
["bitfinex-derivatives","BTCF0:USTF0",1756071722216,1.36980966,113150.0,113140.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1756071722514,1.36980966,113150.0,113140.0,0.55399428]
["bitfinex-derivatives","BTCF0:USTF0",1756071723214,1.36980966,113150.0,113140.0,0.55399431]
["bitfinex-derivatives","BTCF0:USTF0",1756071723710,1.36980966,113150.0,113140.0,0.55399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071726910,1.51650966,113150.0,113140.0,0.55399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071727216,1.36980966,113150.0,113140.0,0.55399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071728104,0.51720966,113150.0,113140.0,0.55399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071728416,0.97470207,113150.0,113140.0,0.80399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071728618,0.94347207,113150.0,113140.0,0.80399436]
["bitfinex-derivatives","BTCF0:USTF0",1756071728816,0.09115207,113150.0,113140.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1756071729015,0.94347207,113150.0,113140.0,1.14448759]
["bitfinex-derivatives","BTCF0:USTF0",1756071729515,0.94347207,113150.0,113140.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1756071729707,0.09115207,113150.0,113140.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1756071730017,0.87175378,113150.0,113140.0,1.14448759]
["bitfinex-derivatives","BTCF0:USTF0",1756071730411,0.87175378,113150.0,113140.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1756071731118,0.01947378,113150.0,113140.0,1.14448759]
["bitfinex-derivatives","BTCF0:USTF0",1756071731315,0.01083651,113170.0,113160.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1756071731619,2.14124447,113180.0,113170.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1756071731620,2.03511759,113180.0,113170.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1756071731814,0.39543759,113190.0,113180.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1756071732023,1.25822984,113190.0,113180.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071732209,0.40602984,113190.0,113180.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071732520,1.21710984,113190.0,113180.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071732711,0.36490984,113190.0,113180.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071732910,0.86275225,113190.0,113180.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1756071733117,0.86275225,113190.0,113180.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071733316,0.86475225,113190.0,113180.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1756071733817,0.002,113190.0,113180.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071734716,0.002,113190.0,113180.0,1.23273219]
["bitfinex-derivatives","BTCF0:USTF0",1756071735014,0.86276132,113200.0,113190.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1756071735213,0.01076132,113200.0,113190.0,0.89436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071735412,0.11875431,113210.0,113190.0,0.78636759]
["bitfinex-derivatives","BTCF0:USTF0",1756071735612,0.97075431,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071736214,0.99023431,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071736410,0.97386431,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071736622,1.01692431,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071737016,1.3712419,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071737421,1.3732419,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071737620,0.5212419,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071737819,1.3731619,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071738522,0.5313119,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071738825,1.3840719,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071739021,1.4035519,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071739725,1.45313293,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071740323,1.09681534,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071740525,1.09781534,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071740724,0.60037293,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071741024,1.45209293,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071741819,1.40445605,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071743524,0.44253944,113210.0,113200.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071743830,1.00483104,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071744826,0.11223104,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071745028,0.91944001,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071745419,0.87185082,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071745633,0.85244,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071746122,0.85144,113210.0,113200.0,1.14436759]
["bitfinex-derivatives","BTCF0:USTF0",1756071746322,2.06665182,113220.0,113200.0,1.03736759]
["bitfinex-derivatives","BTCF0:USTF0",1756071746517,2.06665182,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071746518,2.06640343,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071746714,2.93720343,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071747217,1.73156584,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071747416,2.58288584,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071747827,2.56233584,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071748219,2.58181584,113220.0,113210.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1756071748421,2.56258423,113220.0,113210.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1756071748620,1.71233423,113220.0,113210.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1756071748821,2.56357423,113220.0,113210.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1756071750633,0.43781182,113220.0,113210.0,0.55978092]
["bitfinex-derivatives","BTCF0:USTF0",1756071750837,1.28901182,113220.0,113210.0,0.55978092]
["bitfinex-derivatives","BTCF0:USTF0",1756071751328,1.28901182,113220.0,113210.0,0.55878092]
["bitfinex-derivatives","BTCF0:USTF0",1756071751524,1.28901182,113220.0,113210.0,0.55978092]
["bitfinex-derivatives","BTCF0:USTF0",1756071752629,1.32608182,113220.0,113210.0,0.46761092]
["bitfinex-derivatives","BTCF0:USTF0",1756071753131,1.32588182,113220.0,113210.0,0.46761092]
["bitfinex-derivatives","BTCF0:USTF0",1756071753524,1.32584182,113220.0,113210.0,0.46761092]
["bitfinex-derivatives","BTCF0:USTF0",1756071754031,1.32684182,113220.0,113210.0,0.46761092]
["bitfinex-derivatives","BTCF0:USTF0",1756071754432,0.47588182,113220.0,113210.0,0.46761092]
["bitfinex-derivatives","BTCF0:USTF0",1756071754631,0.97252423,113220.0,113210.0,0.50123092]
["bitfinex-derivatives","BTCF0:USTF0",1756071754833,1.32684182,113220.0,113210.0,0.50123092]
["bitfinex-derivatives","BTCF0:USTF0",1756071755032,1.32680182,113220.0,113210.0,0.50123092]
["bitfinex-derivatives","BTCF0:USTF0",1756071755220,1.32680182,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071755221,1.93191941,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071755426,2.61013069,113220.0,113180.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1756071755626,0.70863518,113190.0,113180.0,0.41630268]
["bitfinex-derivatives","BTCF0:USTF0",1756071755922,1.20515759,113190.0,113180.0,0.41630268]
["bitfinex-derivatives","BTCF0:USTF0",1756071756527,1.20515759,113190.0,113180.0,0.05550268]
["bitfinex-derivatives","BTCF0:USTF0",1756071756729,1.56595759,113190.0,113180.0,0.05550268]
["bitfinex-derivatives","BTCF0:USTF0",1756071756927,1.20515759,113190.0,113180.0,0.05550268]
["bitfinex-derivatives","BTCF0:USTF0",1756071757131,1.20515759,113190.0,113180.0,0.05650268]
["bitfinex-derivatives","BTCF0:USTF0",1756071757535,1.35185759,113190.0,113180.0,0.05650268]
["bitfinex-derivatives","BTCF0:USTF0",1756071757727,1.20715759,113190.0,113180.0,0.05750268]
["bitfinex-derivatives","BTCF0:USTF0",1756071758325,1.20815759,113190.0,113180.0,0.05550268]
["bitfinex-derivatives","BTCF0:USTF0",1756071761927,1.20815759,113190.0,113180.0,0.05550347]
["bitfinex-derivatives","BTCF0:USTF0",1756071766331,1.20815759,113190.0,113180.0,0.07297347]
["bitfinex-derivatives","BTCF0:USTF0",1756071766540,1.20815759,113190.0,113180.0,0.45698347]
["bitfinex-derivatives","BTCF0:USTF0",1756071766931,1.20715759,113190.0,113180.0,0.45698347]
["bitfinex-derivatives","BTCF0:USTF0",1756071767636,1.20715759,113190.0,113180.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1756071767834,1.20815759,113190.0,113180.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1756071769743,1.20815759,113190.0,113180.0,0.05550347]
["bitfinex-derivatives","BTCF0:USTF0",1756071771842,1.20815759,113190.0,113180.0,0.07871347]
["bitfinex-derivatives","BTCF0:USTF0",1756071772043,1.20815759,113190.0,113180.0,0.05550344]
["bitfinex-derivatives","BTCF0:USTF0",1756071772638,1.20815759,113190.0,113180.0,0.07877344]
["bitfinex-derivatives","BTCF0:USTF0",1756071772838,1.20815759,113190.0,113180.0,0.05550342]
["bitfinex-derivatives","BTCF0:USTF0",1756071773450,1.20815759,113190.0,113180.0,0.12800342]
["bitfinex-derivatives","BTCF0:USTF0",1756071773639,1.20815759,113190.0,113180.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1756071774433,1.20715759,113190.0,113180.0,0.16287342]
["bitfinex-derivatives","BTCF0:USTF0",1756071775044,0.85208,113190.0,113180.0,0.54907342]
["bitfinex-derivatives","BTCF0:USTF0",1756071775242,1.20639759,113190.0,113180.0,0.54907342]
["bitfinex-derivatives","BTCF0:USTF0",1756071775550,1.20639759,113190.0,113180.0,0.59628901]
["bitfinex-derivatives","BTCF0:USTF0",1756071775942,1.20639759,113190.0,113180.0,0.59528901]
["bitfinex-derivatives","BTCF0:USTF0",1756071776644,1.20539759,113190.0,113180.0,0.59528901]
["bitfinex-derivatives","BTCF0:USTF0",1756071776952,1.20439759,113190.0,113180.0,0.59528901]
["bitfinex-derivatives","BTCF0:USTF0",1756071777153,1.20539759,113190.0,113180.0,0.59528901]
["bitfinex-derivatives","BTCF0:USTF0",1756071780148,1.20539759,113190.0,113180.0,0.56141901]
["bitfinex-derivatives","BTCF0:USTF0",1756071780347,1.20539759,113190.0,113180.0,0.50425901]
["bitfinex-derivatives","BTCF0:USTF0",1756071781058,1.20539759,113190.0,113180.0,0.55839559]
["bitfinex-derivatives","BTCF0:USTF0",1756071781354,1.20539759,113190.0,113180.0,0.59415873]
["bitfinex-derivatives","BTCF0:USTF0",1756071784149,1.20507759,113190.0,113180.0,0.59415873]
["bitfinex-derivatives","BTCF0:USTF0",1756071785153,1.20499759,113190.0,113180.0,0.59415873]
["bitfinex-derivatives","BTCF0:USTF0",1756071785354,0.85068,113190.0,113180.0,0.59432359]
["bitfinex-derivatives","BTCF0:USTF0",1756071785550,1.20499759,113190.0,113180.0,0.59432359]
["bitfinex-derivatives","BTCF0:USTF0",1756071786155,0.35531759,113190.0,113180.0,0.59432359]
["bitfinex-derivatives","BTCF0:USTF0",1756071786350,1.20495759,113190.0,113180.0,0.59432359]
["bitfinex-derivatives","BTCF0:USTF0",1756071786550,1.20391759,113190.0,113180.0,0.59532359]
["bitfinex-derivatives","BTCF0:USTF0",1756071786854,1.20391759,113190.0,113180.0,0.59632359]
["bitfinex-derivatives","BTCF0:USTF0",1756071787051,0.35431759,113190.0,113180.0,0.59632359]
["bitfinex-derivatives","BTCF0:USTF0",1756071787255,2.03475759,113210.0,113200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1756071787458,2.88431759,113210.0,113200.0,0.21694212]
["bitfinex-derivatives","BTCF0:USTF0",1756071787754,3.03101759,113210.0,113200.0,0.21694212]
["bitfinex-derivatives","BTCF0:USTF0",1756071788056,3.03101759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071788256,2.18145759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071788457,3.03097759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071788658,2.18145759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071788953,2.03675759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071789161,2.88719759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071789360,1.20675759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071789757,1.20575759,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071790257,0.8514,113210.0,113200.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1756071790559,0.8504,113210.0,113200.0,0.56737898]
["bitfinex-derivatives","BTCF0:USTF0",1756071790755,0.8504,113210.0,113200.0,0.57774074]
["bitfinex-derivatives","BTCF0:USTF0",1756071791148,0.8494,113210.0,113200.0,0.57874074]
["bitfinex-derivatives","BTCF0:USTF0",1756071791353,0.8494,113210.0,113200.0,0.57974074]
["bitfinex-derivatives","BTCF0:USTF0",1756071792258,1.20367759,113210.0,113200.0,0.57974074]
["bitfinex-derivatives","BTCF0:USTF0",1756071792758,1.20355759,113210.0,113200.0,0.57974074]
["bitfinex-derivatives","BTCF0:USTF0",1756071793064,0.84924,113210.0,113200.0,0.57974074]
["bitfinex-derivatives","BTCF0:USTF0",1756071794461,0.01061854,113220.0,113200.0,0.59921793]
["bitfinex-derivatives","BTCF0:USTF0",1756071794666,0.35431759,113220.0,113210.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756071794866,1.20343759,113220.0,113210.0,0.54616176]
["bitfinex-derivatives","BTCF0:USTF0",1756071795862,1.21382323,113220.0,113210.0,0.54616176]
["bitfinex-derivatives","BTCF0:USTF0",1756071797060,1.21482323,113220.0,113210.0,0.54616176]
["bitfinex-derivatives","BTCF0:USTF0",1756071797567,0.86034564,113220.0,113210.0,0.54616176]
["bitfinex-derivatives","BTCF0:USTF0",1756071797768,1.36136323,113220.0,113210.0,0.54616176]
["bitfinex-derivatives","BTCF0:USTF0",1756071797958,1.21466323,113220.0,113210.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756071798358,0.36570323,113220.0,113210.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756071798563,0.86026564,113220.0,113210.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756071798863,0.001,113220.0,113210.0,1.18205792]
["bitfinex-derivatives","BTCF0:USTF0",1756071799266,0.001,113220.0,113210.0,0.82774033]
["bitfinex-derivatives","BTCF0:USTF0",1756071799469,0.001,113220.0,113210.0,1.18205792]
["bitfinex-derivatives","BTCF0:USTF0",1756071799770,1.68168,113240.0,113230.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1756071799974,2.53052,113240.0,113230.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756071800265,2.53048,113240.0,113230.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1756071800865,2.89486016,113240.0,113230.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1756071801063,1.28332886,113240.0,113230.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1756071801366,1.28491886,113240.0,113230.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1756071801766,1.28491886,113240.0,113230.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1756071801964,1.28491886,113240.0,113230.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1756071802660,1.28491886,113240.0,113230.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1756071803463,1.28491886,113240.0,113230.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1756071804260,1.28491886,113240.0,113230.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1756071804468,1.28471886,113240.0,113230.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1756071804768,1.28467886,113240.0,113230.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1756071804976,1.28463886,113240.0,113230.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1756071805566,0.43611886,113240.0,113230.0,0.54867939]
["bitfinex-derivatives","BTCF0:USTF0",1756071805765,1.28463886,113240.0,113230.0,0.54867939]
["bitfinex-derivatives","BTCF0:USTF0",1756071806176,0.93032127,113240.0,113230.0,0.54867939]
["bitfinex-derivatives","BTCF0:USTF0",1756071806372,1.28463886,113240.0,113230.0,0.54867939]
["bitfinex-derivatives","BTCF0:USTF0",1756071806671,1.28463886,113240.0,113230.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1756071806969,1.28463886,113240.0,113230.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1756071807272,1.28563886,113240.0,113230.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1756071807868,1.28563886,113240.0,113230.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756071808171,1.28563886,113240.0,113230.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1756071809370,1.28551886,113240.0,113230.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1756071809865,0.43711886,113240.0,113230.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1756071810066,1.28543886,113240.0,113230.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1756071810265,1.28443886,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071810870,1.28439886,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071811067,0.93008127,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071811370,0.36697016,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071811777,1.21517016,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071812270,0.86085257,113240.0,113230.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756071812470,1.21517016,113240.0,113230.0,0.54949937]
["bitfinex-derivatives","BTCF0:USTF0",1756071813964,1.21517016,113240.0,113230.0,0.54949935]
["bitfinex-derivatives","BTCF0:USTF0",1756071814766,0.36697016,113240.0,113230.0,0.54949935]
["bitfinex-derivatives","BTCF0:USTF0",1756071814966,1.21509016,113240.0,113230.0,0.54949935]
["bitfinex-derivatives","BTCF0:USTF0",1756071815169,1.21509016,113240.0,113230.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1756071816277,1.21509016,113240.0,113230.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756071817274,1.21509016,113240.0,113230.0,0.45707961]
["bitfinex-derivatives","BTCF0:USTF0",1756071817579,1.21509016,113240.0,113230.0,0.43398961]
["bitfinex-derivatives","BTCF0:USTF0",1756071817778,1.21509016,113240.0,113230.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1756071818367,1.21509016,113240.0,113230.0,0.43398961]
["bitfinex-derivatives","BTCF0:USTF0",1756071818571,1.21509016,113240.0,113230.0,0.45707961]
["bitfinex-derivatives","BTCF0:USTF0",1756071818770,1.21509016,113240.0,113230.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1756071819381,1.21509016,113240.0,113230.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1756071820074,1.21509016,113240.0,113230.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1756071820679,1.21509016,113240.0,113230.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1756071821175,1.21509016,113240.0,113230.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1756071821374,1.21509016,113240.0,113230.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1756071821874,1.21509016,113240.0,113230.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756071822781,1.21509016,113240.0,113230.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756071822979,1.21509016,113240.0,113230.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756071823180,1.21509016,113240.0,113230.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756071823570,1.46509016,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071823774,1.82589016,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071825173,2.41009016,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071825374,2.41162799,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071827086,2.3760127,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071827282,2.3758127,113240.0,113210.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071827485,1.06943518,113220.0,113210.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071827672,1.91699518,113220.0,113210.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071829386,1.91699518,113220.0,113200.0,0.42250719]
["bitfinex-derivatives","BTCF0:USTF0",1756071829685,1.21036,113220.0,113200.0,0.47123719]
["bitfinex-derivatives","BTCF0:USTF0",1756071829987,0.35431759,113210.0,113200.0,0.51388719]
["bitfinex-derivatives","BTCF0:USTF0",1756071830382,0.35431759,113210.0,113200.0,0.55611719]
["bitfinex-derivatives","BTCF0:USTF0",1756071830685,0.35431759,113210.0,113200.0,0.07989719]
["bitfinex-derivatives","BTCF0:USTF0",1756071830886,0.35431759,113210.0,113200.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071831384,0.35531759,113210.0,113200.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071831784,0.001,113210.0,113200.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756071832181,0.001,113210.0,113200.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071832377,0.96611759,113210.0,113200.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756071832976,0.96611759,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071833180,1.20179759,113200.0,113190.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756071833387,1.20179759,113200.0,113190.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756071833781,1.81259759,113200.0,113180.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756071833981,0.35431759,113190.0,113180.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756071834384,0.35431759,113190.0,113180.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756071834883,0.35431759,113190.0,113180.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756071835190,0.35431759,113190.0,113180.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756071835589,0.35431759,113190.0,113180.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756071835885,1.31943518,113190.0,113170.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756071836087,1.20183759,113180.0,113170.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756071836392,1.20183759,113180.0,113170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756071836583,1.20183759,113180.0,113170.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756071836783,1.20183759,113180.0,113170.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756071837185,1.20183759,113180.0,113170.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756071837381,1.20383759,113180.0,113170.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756071837885,1.27486783,113180.0,113170.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756071838084,1.63566783,113180.0,113170.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756071838789,1.63566783,113180.0,113170.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756071839592,1.88566783,113180.0,113150.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1756071839798,0.35431759,113160.0,113150.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1756071840097,1.20195759,113160.0,113150.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1756071840299,1.20195759,113160.0,113150.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071840693,1.20195759,113160.0,113150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1756071841089,1.20195759,113160.0,113150.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1756071842585,1.20195759,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071843888,1.20195759,113160.0,113150.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1756071844089,1.21239408,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071844285,0.85807649,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071844797,1.21239408,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071847405,1.56671167,113160.0,113150.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1756071848099,1.92751167,113160.0,113150.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1756071848797,1.56671167,113160.0,113150.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1756071849006,0.71907167,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071849404,0.85815649,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071849597,0.71907167,113160.0,113150.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756071849905,1.81679167,113160.0,113150.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756071850105,2.17759167,113160.0,113150.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756071851704,0.36475408,113160.0,113150.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1756071851900,0.01043649,113160.0,113150.0,1.14800462]
["bitfinex-derivatives","BTCF0:USTF0",1756071852200,0.07103024,113180.0,113170.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1756071852393,0.84776,113180.0,113170.0,0.88563759]
["bitfinex-derivatives","BTCF0:USTF0",1756071852595,0.84776,113180.0,113170.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071852795,2.03471759,113190.0,113170.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756071852996,2.05537302,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071853196,2.90313302,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071853597,2.53838543,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071853804,2.05537302,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071854101,2.90309302,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071854299,2.05537302,113190.0,113180.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1756071854605,2.89366302,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071854806,2.96548572,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071855103,2.97591572,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071855699,2.12819572,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071855895,2.62155813,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071856096,2.97587572,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071856504,2.97587572,113190.0,113180.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756071856712,2.97587572,113190.0,113180.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1756071859004,2.97587572,113190.0,113180.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756071859411,3.58019331,113190.0,113170.0,0.38078677]
["bitfinex-derivatives","BTCF0:USTF0",1756071859602,0.38143759,113180.0,113170.0,0.42217677]
["bitfinex-derivatives","BTCF0:USTF0",1756071860508,0.63143759,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756071861108,0.63143759,113180.0,113170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756071861417,0.99223759,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071862212,0.02452,113170.0,113150.0,0.42249719]
["bitfinex-derivatives","BTCF0:USTF0",1756071862415,1.21130759,113160.0,113150.0,0.43286471]
["bitfinex-derivatives","BTCF0:USTF0",1756071863815,1.56562518,113160.0,113150.0,0.43586471]
["bitfinex-derivatives","BTCF0:USTF0",1756071864406,2.17642518,113160.0,113150.0,0.01536752]
["bitfinex-derivatives","BTCF0:USTF0",1756071864918,2.17642518,113160.0,113150.0,0.00593752]
["bitfinex-derivatives","BTCF0:USTF0",1756071865603,2.17642518,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756071865915,2.19532561,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071866709,2.18589561,113160.0,113140.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071866908,0.35431759,113150.0,113140.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071867109,0.37321802,113150.0,113140.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071867304,0.98401802,113150.0,113140.0,0.01382491]
["bitfinex-derivatives","BTCF0:USTF0",1756071867609,1.13081802,113150.0,113140.0,0.01382491]
["bitfinex-derivatives","BTCF0:USTF0",1756071867807,1.13081802,113150.0,113140.0,0.01782491]
["bitfinex-derivatives","BTCF0:USTF0",1756071868112,1.13081802,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756071868313,1.48513561,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071868816,1.24368765,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071869017,1.59800524,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756071869215,1.59880524,113150.0,113100.0,0.40816848]
["bitfinex-derivatives","BTCF0:USTF0",1756071869415,0.3608,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071869607,1.22726043,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071870207,1.237122,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071870425,1.59143959,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071870629,1.59143959,113120.0,113110.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756071871120,1.59143959,113120.0,113110.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756071871320,1.73823959,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756071871511,1.383922,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756071871712,0.38307959,113120.0,113110.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1756071871922,0.85738157,113120.0,113110.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1756071872220,0.85750157,113120.0,113110.0,0.77793759]
["bitfinex-derivatives","BTCF0:USTF0",1756071872614,0.00986157,113120.0,113110.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1756071872915,0.84764,113120.0,113110.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756071873118,1.20195759,113120.0,113110.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756071873915,1.20191759,113120.0,113110.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756071874714,1.27349475,113120.0,113110.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756071874920,0.91917716,113120.0,113110.0,1.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1756071875223,0.91913716,113120.0,113110.0,1.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1756071875924,0.88413716,113120.0,113110.0,0.80409873]
["bitfinex-derivatives","BTCF0:USTF0",1756071876419,0.89434505,113120.0,113110.0,1.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1756071876609,0.84756,113120.0,113110.0,1.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1756071876810,0.84756,113120.0,113110.0,1.16878536]
["bitfinex-derivatives","BTCF0:USTF0",1756071877206,0.35431759,113130.0,113120.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1756071877407,1.29243325,113130.0,113120.0,0.54078904]
["bitfinex-derivatives","BTCF0:USTF0",1756071878917,1.32732325,113130.0,113120.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1756071879117,1.32732325,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071879914,1.33710311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071880427,0.10037552,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071880722,1.33706311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071881219,0.10037552,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071881421,1.00560552,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071881617,1.35988311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071881818,1.32499311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071882017,0.47755311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071882219,1.35988311,113130.0,113120.0,0.54078896]
["bitfinex-derivatives","BTCF0:USTF0",1756071882627,1.7142007,113130.0,113120.0,0.41287896]
["bitfinex-derivatives","BTCF0:USTF0",1756071882812,2.0758007,113130.0,113120.0,0.05207896]
["bitfinex-derivatives","BTCF0:USTF0",1756071883016,2.3258007,113130.0,113120.0,0.05207896]
["bitfinex-derivatives","BTCF0:USTF0",1756071883319,2.3258007,113130.0,113120.0,0.01036896]
["bitfinex-derivatives","BTCF0:USTF0",1756071883722,2.6517107,113130.0,113110.0,0.06138873]
["bitfinex-derivatives","BTCF0:USTF0",1756071883918,0.77286759,113120.0,113110.0,0.05208015]
["bitfinex-derivatives","BTCF0:USTF0",1756071884515,0.77286759,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071885510,1.02286759,113120.0,113110.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756071885711,1.02286759,113120.0,113110.0,0.05308037]
["bitfinex-derivatives","BTCF0:USTF0",1756071885912,1.02286759,113120.0,113110.0,0.01337037]
["bitfinex-derivatives","BTCF0:USTF0",1756071886116,1.02286759,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756071886330,0.05486,113110.0,113100.0,0.08907848]
["bitfinex-derivatives","BTCF0:USTF0",1756071886625,1.61425759,113110.0,113100.0,0.09944939]
["bitfinex-derivatives","BTCF0:USTF0",1756071887327,1.61425759,113110.0,113100.0,0.01037091]
["bitfinex-derivatives","BTCF0:USTF0",1756071887328,2.21857518,113110.0,113100.0,0.01037091]
["bitfinex-derivatives","BTCF0:USTF0",1756071887622,2.21957518,113110.0,113090.0,0.08907848]
["bitfinex-derivatives","BTCF0:USTF0",1756071887828,1.09229518,113100.0,113090.0,0.09945005]
["bitfinex-derivatives","BTCF0:USTF0",1756071888626,1.37129518,113100.0,113090.0,0.09945005]
["bitfinex-derivatives","BTCF0:USTF0",1756071888927,1.37129518,113100.0,113090.0,0.09945006]
["bitfinex-derivatives","BTCF0:USTF0",1756071889224,1.37229518,113100.0,113090.0,0.09945006]
["bitfinex-derivatives","BTCF0:USTF0",1756071889725,1.37329518,113100.0,113090.0,0.08907848]
["bitfinex-derivatives","BTCF0:USTF0",1756071889927,1.37329518,113100.0,113090.0,0.09945006]
["bitfinex-derivatives","BTCF0:USTF0",1756071891330,1.37329518,113100.0,113090.0,0.05774006]
["bitfinex-derivatives","BTCF0:USTF0",1756071891915,1.37329518,113100.0,113090.0,0.01037158]
["bitfinex-derivatives","BTCF0:USTF0",1756071892320,1.37329518,113100.0,113090.0,0.01037169]
["bitfinex-derivatives","BTCF0:USTF0",1756071892821,0.01863,113080.0,113070.0,0.06210274]
["bitfinex-derivatives","BTCF0:USTF0",1756071893020,0.10608,113060.0,113050.0,0.2822673]
["bitfinex-derivatives","BTCF0:USTF0",1756071893226,1.26950759,113060.0,113050.0,0.14331576]
["bitfinex-derivatives","BTCF0:USTF0",1756071893425,1.30759759,113060.0,113050.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756071893822,1.30659759,113060.0,113050.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756071894227,1.37662758,113060.0,113050.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756071894415,1.34842941,113060.0,113050.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1756071894727,1.38651941,113060.0,113050.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1756071894927,1.38651941,113060.0,113050.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1756071895127,1.38651941,113060.0,113050.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756071895327,1.58734784,113060.0,113050.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756071895519,1.58734784,113060.0,113050.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071895720,1.58734784,113060.0,113050.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1756071896222,1.58934784,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071896427,1.59226784,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071897429,0.19004182,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071897619,1.59234784,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071898322,0.70709784,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071898518,1.53554784,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071898921,1.55317784,113060.0,113050.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071899426,0.99803182,113060.0,113050.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071899628,1.55317784,113060.0,113050.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071900633,0.70609784,113060.0,113050.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071900827,0.08496182,113060.0,113050.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071901029,0.00221,113090.0,113080.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756071901228,1.42978234,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071902132,1.41215234,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071902432,0.63628396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071902630,1.48832396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071902832,0.64128396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071903331,1.48828396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071903924,1.50591396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071904131,1.50491396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071904331,1.50612396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071904526,0.68375396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071904735,1.53071396,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071905126,1.55127717,113090.0,113080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071905633,0.70231717,113090.0,113080.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756071905828,0.65784717,113090.0,113080.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756071906027,0.94962115,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071906233,0.10270115,113090.0,113080.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1756071906436,0.94958115,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071906628,0.94954115,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071908136,0.96717115,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071908724,0.97070115,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071909127,0.96065483,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071909532,0.09273483,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071909730,0.1028081,113090.0,113080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1756071910032,0.02156321,113090.0,113080.0,1.42414892]
["bitfinex-derivatives","BTCF0:USTF0",1756071910428,0.02156321,113090.0,113080.0,1.43401017]
["bitfinex-derivatives","BTCF0:USTF0",1756071910831,0.85647924,113100.0,113090.0,0.1550351]
["bitfinex-derivatives","BTCF0:USTF0",1756071911024,0.07006896,113100.0,113090.0,0.6179951]
["bitfinex-derivatives","BTCF0:USTF0",1756071911230,2.23959602,113110.0,113090.0,0.6179951]
["bitfinex-derivatives","BTCF0:USTF0",1756071911426,2.23959602,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071911630,3.08619602,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071911831,3.10382602,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071912133,2.23959602,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071912340,2.23938602,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071912531,1.68424,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071912730,2.54843,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071912930,2.5318,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071913335,2.5732,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071913625,2.58273215,113110.0,113100.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756071914141,0.95863,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071914438,1.51277602,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071914838,1.49506602,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071915230,0.09344,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071915431,0.93988,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071915631,0.9956,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071915834,1.06729667,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071916326,1.62244269,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071917235,1.06729667,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071917436,1.42222938,113110.0,113100.0,0.54938614]
["bitfinex-derivatives","BTCF0:USTF0",1756071917837,1.42222938,113110.0,113100.0,0.46246614]
["bitfinex-derivatives","BTCF0:USTF0",1756071918034,1.42222938,113110.0,113100.0,0.07996614]
["bitfinex-derivatives","BTCF0:USTF0",1756071918535,1.42222938,113110.0,113100.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1756071918731,1.42222938,113110.0,113100.0,0.38062614]
["bitfinex-derivatives","BTCF0:USTF0",1756071919041,1.7197965,113110.0,113100.0,0.01982614]
["bitfinex-derivatives","BTCF0:USTF0",1756071920244,1.67222938,113110.0,113100.0,0.01982614]
["bitfinex-derivatives","BTCF0:USTF0",1756071920743,1.6404147,113110.0,113090.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756071920943,0.50109271,113100.0,113090.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756071921146,0.14616,113100.0,113090.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1756071921342,0.14616,113100.0,113090.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756071921343,0.50109271,113100.0,113090.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756071922144,0.50209271,113100.0,113090.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756071922345,0.14716,113100.0,113090.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1756071922536,0.14716,113100.0,113090.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1756071922732,0.31973361,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071922937,0.34119036,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071923139,0.02145675,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071923438,0.37638946,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071923850,0.37738946,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071925746,1.22342946,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071925946,0.86849675,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071926744,0.02245675,113100.0,113090.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1756071926951,0.86849675,113100.0,113090.0,1.13746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071927153,0.86845675,113100.0,113090.0,1.13746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071928044,0.86845675,113100.0,113090.0,0.78253]
["bitfinex-derivatives","BTCF0:USTF0",1756071928445,0.86845675,113100.0,113090.0,1.13746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071928649,0.86841675,113100.0,113090.0,1.13746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071929550,0.02245675,113100.0,113090.0,1.13746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071930051,0.02145675,113100.0,113090.0,0.88746271]
["bitfinex-derivatives","BTCF0:USTF0",1756071930749,0.02145675,113100.0,113090.0,0.88846271]
["bitfinex-derivatives","BTCF0:USTF0",1756071931052,0.02145675,113100.0,113090.0,1.13846271]
["bitfinex-derivatives","BTCF0:USTF0",1756071933252,0.02145675,113100.0,113090.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1756071933455,0.02145675,113100.0,113090.0,1.13846271]
["bitfinex-derivatives","BTCF0:USTF0",1756071935052,0.02145675,113100.0,113090.0,1.22689841]
["bitfinex-derivatives","BTCF0:USTF0",1756071936152,0.02145675,113100.0,113090.0,0.8719657]
["bitfinex-derivatives","BTCF0:USTF0",1756071936459,0.02145675,113100.0,113090.0,1.23726996]
["bitfinex-derivatives","BTCF0:USTF0",1756071937353,0.07169667,113110.0,113090.0,1.13329996]
["bitfinex-derivatives","BTCF0:USTF0",1756071937554,0.02075845,113110.0,113100.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1756071937755,0.02075845,113110.0,113100.0,0.54331067]
["bitfinex-derivatives","BTCF0:USTF0",1756071938156,0.02075845,113110.0,113100.0,0.54331052]
["bitfinex-derivatives","BTCF0:USTF0",1756071938357,0.09268147,113110.0,113100.0,0.54331052]
["bitfinex-derivatives","BTCF0:USTF0",1756071939161,0.09268147,113110.0,113100.0,0.63173842]
["bitfinex-derivatives","BTCF0:USTF0",1756071939459,0.09368147,113110.0,113100.0,0.63173842]
["bitfinex-derivatives","BTCF0:USTF0",1756071939662,0.09368147,113110.0,113100.0,0.98667113]
["bitfinex-derivatives","BTCF0:USTF0",1756071940160,0.02175845,113110.0,113100.0,0.98667113]
["bitfinex-derivatives","BTCF0:USTF0",1756071941766,1.29271921,113120.0,113100.0,0.98667113]
["bitfinex-derivatives","BTCF0:USTF0",1756071941956,1.29271921,113120.0,113110.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071942158,1.29271921,113120.0,113110.0,0.54331014]
["bitfinex-derivatives","BTCF0:USTF0",1756071942358,0.44890921,113120.0,113110.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071942565,0.51968859,113120.0,113110.0,0.54330985]
["bitfinex-derivatives","BTCF0:USTF0",1756071942761,0.51968859,113120.0,113110.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071942964,0.07248938,113120.0,113110.0,0.54330987]
["bitfinex-derivatives","BTCF0:USTF0",1756071943266,0.00979901,113130.0,113120.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1756071943469,0.84544,113130.0,113120.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071943669,0.85508955,113130.0,113120.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071943972,0.00964955,113130.0,113120.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071944157,0.35559271,113140.0,113120.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071944362,0.84536,113130.0,113120.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1756071944567,0.84536,113130.0,113120.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1756071944764,0.84602,113130.0,113120.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1756071944966,0.35664271,113140.0,113130.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1756071945165,1.20196271,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071945568,1.20130271,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071945769,1.2731948,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071946368,0.4278748,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071946775,1.2731548,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071947471,1.2730748,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071947973,1.28273021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071951067,1.28573021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071951974,1.28473021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071952270,1.28273021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071953072,0.43753021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071953375,1.28257021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071953576,1.28249021,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071953778,1.3047595,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071953979,0.4597995,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071954269,1.3047195,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071954477,0.10486679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071954679,1.3046795,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071955677,0.4597995,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071955978,0.94970679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071956877,0.94666679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071957279,0.10186679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071957577,0.10186679,113140.0,113130.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1756071957772,0.94662679,113140.0,113130.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1756071957968,0.10186679,113140.0,113130.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1756071958169,0.94658679,113140.0,113130.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1756071958476,0.94658679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071959480,0.10186679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071959677,0.94654679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071960273,0.10186679,113140.0,113130.0,0.88787271]
["bitfinex-derivatives","BTCF0:USTF0",1756071960473,0.94650679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071961277,0.94646679,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071962079,0.9271975,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071964779,0.9464776,113140.0,113130.0,0.54330786]
["bitfinex-derivatives","BTCF0:USTF0",1756071965580,0.94647978,113140.0,113130.0,0.54330786]
["bitfinex-derivatives","BTCF0:USTF0",1756071965781,0.94647978,113140.0,113130.0,0.89824057]
["bitfinex-derivatives","BTCF0:USTF0",1756071966083,0.94647978,113140.0,113130.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1756071966385,0.94647978,113140.0,113130.0,0.54330786]
["bitfinex-derivatives","BTCF0:USTF0",1756071966880,0.07123209,113140.0,113130.0,1.50317328]
["bitfinex-derivatives","BTCF0:USTF0",1756071967080,0.84436,113150.0,113130.0,1.50317328]
["bitfinex-derivatives","BTCF0:USTF0",1756071967277,0.86429669,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071967480,0.86363669,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071967675,0.86534669,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071968179,0.86534669,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071968484,0.86522669,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071969190,0.93662224,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071969687,0.94634855,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071970686,0.94622855,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071970888,0.10210855,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071971082,0.94622855,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071971384,0.94614855,113150.0,113140.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1756071971989,0.94614855,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071973589,0.94614855,113150.0,113140.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1756071973794,0.94614855,113150.0,113140.0,0.89662977]
["bitfinex-derivatives","BTCF0:USTF0",1756071974088,0.94614855,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071974294,0.93642224,113150.0,113140.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071974587,0.09238224,113150.0,113140.0,0.98502931]
["bitfinex-derivatives","BTCF0:USTF0",1756071974787,0.09067224,113150.0,113140.0,1.23502931]
["bitfinex-derivatives","BTCF0:USTF0",1756071974987,0.07139555,113150.0,113140.0,1.23502931]
["bitfinex-derivatives","BTCF0:USTF0",1756071975184,0.85540222,113160.0,113150.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1756071975386,0.0305727,113160.0,113150.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1756071975583,0.8744127,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071977481,0.0305727,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071977682,0.8743727,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071977985,0.0305727,113160.0,113150.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1756071978181,0.0305727,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071978382,0.10216689,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071978591,0.02080048,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071978777,0.02080048,113160.0,113150.0,0.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1756071978980,0.02080048,113160.0,113150.0,0.63008835]
["bitfinex-derivatives","BTCF0:USTF0",1756071979181,0.02080048,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071979491,0.02080048,113160.0,113150.0,0.89662886]
["bitfinex-derivatives","BTCF0:USTF0",1756071979988,0.02080048,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071980190,0.01909048,113160.0,113150.0,0.97465491]
["bitfinex-derivatives","BTCF0:USTF0",1756071980991,0.01909048,113160.0,113150.0,0.88626271]
["bitfinex-derivatives","BTCF0:USTF0",1756071981491,0.01909048,113160.0,113150.0,1.22465491]
["bitfinex-derivatives","BTCF0:USTF0",1756071982087,0.01909048,113160.0,113150.0,1.22565491]
["bitfinex-derivatives","BTCF0:USTF0",1756071982288,0.01909048,113160.0,113150.0,1.22665491]
["bitfinex-derivatives","BTCF0:USTF0",1756071982990,0.01023367,113170.0,113150.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1756071983188,0.01128367,113170.0,113160.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071983687,0.01062367,113170.0,113160.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071983896,0.91656439,113180.0,113170.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1756071984084,0.91656439,113180.0,113170.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071984596,0.84511,113180.0,113170.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071985385,0.00171,113180.0,113170.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071985588,1.68136,113190.0,113180.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1756071985886,2.53482375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071986087,2.53482375,113190.0,113180.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071986289,2.53478375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071986491,0.85447375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071986987,0.01557375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071987180,0.85877375,113190.0,113180.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071987384,0.85943375,113190.0,113180.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071987684,0.85943375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071987885,0.01623375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071988385,0.01452375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071988592,0.00952375,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071988794,0.003,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071989093,0.00405,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071989391,0.00471,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071989594,0.01429017,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071989786,0.00471,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071990181,0.00405,113190.0,113180.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756071990694,0.00471,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071991086,0.00366,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071991285,0.003,113190.0,113180.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071992287,0.003,113190.0,113180.0,1.13146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071992490,0.003,113190.0,113180.0,0.96983151]
["bitfinex-derivatives","BTCF0:USTF0",1756071992792,0.002,113190.0,113180.0,0.96983151]
["bitfinex-derivatives","BTCF0:USTF0",1756071993185,0.002,113190.0,113180.0,1.21983151]
["bitfinex-derivatives","BTCF0:USTF0",1756071993387,0.84284,113200.0,113180.0,1.21983151]
["bitfinex-derivatives","BTCF0:USTF0",1756071993593,0.84284,113200.0,113190.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071994091,0.89051848,113200.0,113190.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071994292,0.89222848,113200.0,113190.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071994686,0.04767848,113200.0,113190.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071994881,0.01035031,113210.0,113200.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1756071994882,0.05736879,113210.0,113200.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1756071995088,0.06665952,113210.0,113200.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071995594,0.06665952,113210.0,113200.0,0.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1756071996092,0.06865952,113210.0,113200.0,0.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1756071996291,0.06965952,113210.0,113200.0,0.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1756071996691,0.06765952,113210.0,113200.0,0.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1756071997196,0.06765952,113210.0,113200.0,1.0403955]
["bitfinex-derivatives","BTCF0:USTF0",1756071997889,0.06665952,113210.0,113200.0,1.0403955]
["bitfinex-derivatives","BTCF0:USTF0",1756071998085,0.01044129,113220.0,113200.0,0.95107853]
["bitfinex-derivatives","BTCF0:USTF0",1756071998398,0.02942926,113220.0,113210.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071999299,0.00978129,113220.0,113210.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071999494,2.59318172,113230.0,113210.0,0.78178271]
["bitfinex-derivatives","BTCF0:USTF0",1756071999695,2.61215513,113230.0,113220.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756071999888,2.61215513,113230.0,113220.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072000195,2.54233341,113230.0,113220.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072000396,2.54299341,113230.0,113220.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072000988,1.70059341,113230.0,113220.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072001191,2.54291341,113230.0,113220.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072001689,2.54391341,113230.0,113220.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072001901,0.02168341,113230.0,113220.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072002085,0.86596341,113230.0,113220.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072002698,0.003,113230.0,113220.0,1.32473302]
["bitfinex-derivatives","BTCF0:USTF0",1756072004089,0.002,113230.0,113220.0,1.32473302]
["bitfinex-derivatives","BTCF0:USTF0",1756072004592,0.00066,113240.0,113220.0,1.32473302]
["bitfinex-derivatives","BTCF0:USTF0",1756072004793,0.02053517,113240.0,113230.0,0.78178271]
["bitfinex-derivatives","BTCF0:USTF0",1756072004997,0.02053517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072005297,0.02053517,113240.0,113230.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072005499,0.02053517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072005893,0.01987517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072006090,0.01882517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072006701,0.01948517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072006993,0.02053517,113240.0,113230.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1756072007192,0.02053517,113240.0,113230.0,0.88146271]
["bitfinex-derivatives","BTCF0:USTF0",1756072007393,0.02253517,113240.0,113230.0,0.90075144]
["bitfinex-derivatives","BTCF0:USTF0",1756072007789,0.02353517,113240.0,113230.0,0.90075144]
["bitfinex-derivatives","BTCF0:USTF0",1756072008101,0.02182517,113240.0,113230.0,0.90075144]
["bitfinex-derivatives","BTCF0:USTF0",1756072008399,0.003,113240.0,113230.0,0.90075144]
["bitfinex-derivatives","BTCF0:USTF0",1756072010702,0.003,113240.0,113230.0,1.74247144]
["bitfinex-derivatives","BTCF0:USTF0",1756072012295,0.003,113240.0,113230.0,1.83080134]
["bitfinex-derivatives","BTCF0:USTF0",1756072012604,0.003,113240.0,113230.0,2.08080134]
["bitfinex-derivatives","BTCF0:USTF0",1756072013690,0.003,113240.0,113230.0,1.72586863]
["bitfinex-derivatives","BTCF0:USTF0",1756072013894,0.003,113240.0,113230.0,2.08080134]
["bitfinex-derivatives","BTCF0:USTF0",1756072014321,2.52266,113270.0,113260.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1756072014497,2.52266,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072014896,2.53223847,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072015505,2.54123847,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072016506,2.61084196,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072019299,2.61084196,113270.0,113260.0,0.51777271]
["bitfinex-derivatives","BTCF0:USTF0",1756072019496,2.61084196,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072019907,2.61048196,113270.0,113260.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072020201,2.54083847,113270.0,113260.0,0.51777271]
["bitfinex-derivatives","BTCF0:USTF0",1756072020904,2.54083847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072021307,2.54083847,113270.0,113260.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756072021508,1.69963847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072021908,2.54075847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072022200,1.69963847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072022406,2.54071847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072024113,0.02028847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072024314,0.86136847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072024805,0.02028847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072025016,0.86124847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072025601,0.02028847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072025802,0.86124847,113270.0,113260.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072026613,0.01628847,113270.0,113260.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1756072026912,0.85316847,113270.0,113260.0,0.87957271]
["bitfinex-derivatives","BTCF0:USTF0",1756072027113,0.85316847,113270.0,113260.0,1.12957271]
["bitfinex-derivatives","BTCF0:USTF0",1756072027310,0.85250847,113270.0,113260.0,1.12857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072027514,0.85350847,113270.0,113260.0,1.12857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072027707,0.85416847,113270.0,113260.0,1.12857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072027908,0.01328847,113270.0,113260.0,1.12857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072029009,0.01157847,113270.0,113260.0,1.13892947]
["bitfinex-derivatives","BTCF0:USTF0",1756072029216,0.01157847,113270.0,113260.0,1.12857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072029410,0.01157847,113270.0,113260.0,1.2272357]
["bitfinex-derivatives","BTCF0:USTF0",1756072030215,0.002,113270.0,113260.0,1.2272357]
["bitfinex-derivatives","BTCF0:USTF0",1756072030911,0.001,113270.0,113260.0,1.2988586]
["bitfinex-derivatives","BTCF0:USTF0",1756072031112,0.001,113270.0,113260.0,1.2998586]
["bitfinex-derivatives","BTCF0:USTF0",1756072031514,0.84126,113280.0,113260.0,1.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1756072031715,0.85034016,113280.0,113270.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072032022,0.84056,113280.0,113270.0,0.8889293]
["bitfinex-derivatives","BTCF0:USTF0",1756072032609,0.84122,113280.0,113270.0,0.8889293]
["bitfinex-derivatives","BTCF0:USTF0",1756072033514,0.00066,113280.0,113270.0,0.8889293]
["bitfinex-derivatives","BTCF0:USTF0",1756072033714,0.00171,113280.0,113270.0,0.8899293]
["bitfinex-derivatives","BTCF0:USTF0",1756072034114,0.84211,113290.0,113280.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1756072034319,0.84211,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072034521,0.00171,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072034721,0.84203,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072036019,0.85134243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072036220,0.85334243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072036918,0.85221243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072037119,0.85326243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072040021,0.01302243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072040319,0.85310243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072040619,0.01236243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072040819,0.85302243,113290.0,113280.0,0.87857271]
["bitfinex-derivatives","BTCF0:USTF0",1756072042016,0.01131243,113290.0,113280.0,1.23350542]
["bitfinex-derivatives","BTCF0:USTF0",1756072042221,0.002,113290.0,113280.0,1.49386101]
["bitfinex-derivatives","BTCF0:USTF0",1756072043822,0.002,113290.0,113280.0,1.48350542]
["bitfinex-derivatives","BTCF0:USTF0",1756072045722,0.002,113290.0,113280.0,1.49386054]
["bitfinex-derivatives","BTCF0:USTF0",1756072046019,0.001,113290.0,113280.0,0.88892783]
["bitfinex-derivatives","BTCF0:USTF0",1756072046228,0.25271,113290.0,113280.0,0.53399512]
["bitfinex-derivatives","BTCF0:USTF0",1756072046422,1.09235,113290.0,113280.0,0.53399512]
["bitfinex-derivatives","BTCF0:USTF0",1756072047121,1.09135,113290.0,113280.0,0.53399512]
["bitfinex-derivatives","BTCF0:USTF0",1756072047423,1.09135,113290.0,113280.0,0.53499512]
["bitfinex-derivatives","BTCF0:USTF0",1756072047624,1.09135,113290.0,113280.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1756072047825,1.44628271,113290.0,113280.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756072048215,1.09135,113290.0,113280.0,0.4566462]
["bitfinex-derivatives","BTCF0:USTF0",1756072048411,1.09135,113290.0,113280.0,0.0688862]
["bitfinex-derivatives","BTCF0:USTF0",1756072048610,1.09235,113290.0,113280.0,0.0678862]
["bitfinex-derivatives","BTCF0:USTF0",1756072049427,1.09335,113290.0,113280.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756072050018,0.84335,113290.0,113280.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756072050529,1.20415,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072051027,1.25179024,113290.0,113280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1756072051228,1.25179024,113290.0,113280.0,0.46791271]
["bitfinex-derivatives","BTCF0:USTF0",1756072051427,1.25179024,113290.0,113280.0,0.43455271]
["bitfinex-derivatives","BTCF0:USTF0",1756072051624,0.84335,113290.0,113280.0,0.43455271]
["bitfinex-derivatives","BTCF0:USTF0",1756072051926,0.84335,113290.0,113280.0,0.45742271]
["bitfinex-derivatives","BTCF0:USTF0",1756072052127,0.89099024,113290.0,113280.0,0.48507271]
["bitfinex-derivatives","BTCF0:USTF0",1756072052327,0.89099024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072052527,0.89099024,113290.0,113280.0,0.48507271]
["bitfinex-derivatives","BTCF0:USTF0",1756072053823,0.89099024,113290.0,113280.0,0.43455271]
["bitfinex-derivatives","BTCF0:USTF0",1756072054030,0.89099024,113290.0,113280.0,0.48507271]
["bitfinex-derivatives","BTCF0:USTF0",1756072056832,0.89099024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072057034,1.25179024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072058131,1.25179024,113290.0,113280.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1756072059541,0.89099024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072060646,0.89099024,113290.0,113280.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1756072061036,0.89099024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072061650,1.25179024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072062030,0.04964024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072062237,1.24960024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072062434,0.88880024,113290.0,113280.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1756072062638,1.24960024,113290.0,113280.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1756072062945,1.24960024,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072063538,1.60453295,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072063841,1.55689271,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072064738,1.20196,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072064939,1.55689271,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072065437,1.60453295,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072065646,1.85453295,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072067248,2.29203295,113290.0,113280.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756072067443,2.29203295,113290.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072067649,0.71573271,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072068641,0.76337295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072069048,0.40844024,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072069552,0.76337295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072069950,0.76337295,113280.0,113270.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756072070351,0.76337295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072070651,0.40844024,113280.0,113270.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756072070845,0.76337295,113280.0,113270.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756072071449,0.76337295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072071647,0.76437295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072072253,0.76537295,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072072949,0.71773271,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072076049,0.3628,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072076249,0.71773271,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072077255,0.86453271,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072077557,0.5096,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072077958,0.86453271,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072082961,1.21946542,113280.0,113270.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756072084166,1.21946542,113280.0,113260.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1756072084167,1.47100265,113280.0,113260.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1756072084357,1.55449271,113270.0,113260.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1756072084558,1.55449271,113270.0,113260.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756072084756,1.55449271,113270.0,113260.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756072085063,1.99199271,113270.0,113260.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756072085264,1.99199271,113270.0,113260.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1756072085467,1.99199271,113270.0,113260.0,0.07750606]
["bitfinex-derivatives","BTCF0:USTF0",1756072085662,1.99199271,113270.0,113260.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1756072085861,1.99199271,113270.0,113260.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756072086058,1.99199271,113270.0,113260.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756072086769,1.99199271,113270.0,113260.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756072087163,2.13879271,113270.0,113260.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756072087358,2.13879271,113270.0,113260.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1756072088863,2.13879271,113270.0,113260.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756072089170,2.13879271,113270.0,113260.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1756072089367,2.1379076,113270.0,113260.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1756072090873,2.1379076,113270.0,113260.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756072091775,2.1379076,113270.0,113260.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756072091972,2.1379076,113270.0,113260.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1756072093673,2.1379076,113270.0,113260.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756072093870,2.1379076,113270.0,113260.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756072095170,2.1379076,113270.0,113260.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1756072096071,2.1379076,113270.0,113260.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756072096272,2.1389076,113270.0,113260.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756072096668,2.1389076,113270.0,113260.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756072097076,2.1399076,113270.0,113260.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756072097974,2.1399076,113270.0,113260.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756072098374,2.1399076,113270.0,113260.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756072098673,1.1543476,113270.0,113260.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756072098877,1.6387,113270.0,113260.0,0.7628576]
["bitfinex-derivatives","BTCF0:USTF0",1756072099073,1.9927476,113270.0,113260.0,0.7628576]
["bitfinex-derivatives","BTCF0:USTF0",1756072100073,1.6319476,113270.0,113260.0,0.7628576]
["bitfinex-derivatives","BTCF0:USTF0",1756072100274,1.6318676,113270.0,113260.0,0.78645366]
["bitfinex-derivatives","BTCF0:USTF0",1756072100476,0.7935476,113270.0,113260.0,0.78645366]
["bitfinex-derivatives","BTCF0:USTF0",1756072100776,1.6318676,113270.0,113260.0,0.43240606]
["bitfinex-derivatives","BTCF0:USTF0",1756072100983,1.6318676,113270.0,113260.0,0.78645366]
["bitfinex-derivatives","BTCF0:USTF0",1756072101480,1.6308676,113270.0,113260.0,0.7628576]
["bitfinex-derivatives","BTCF0:USTF0",1756072102479,1.6308676,113270.0,113260.0,1.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1756072102674,1.6308676,113270.0,113260.0,1.14725366]
["bitfinex-derivatives","BTCF0:USTF0",1756072103677,1.6318676,113270.0,113260.0,1.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1756072105277,1.27782,113270.0,113260.0,1.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1756072105480,1.6318676,113270.0,113260.0,1.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1756072106582,1.6317076,113270.0,113260.0,1.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1756072109875,1.6317076,113270.0,113260.0,0.8736576]
["bitfinex-derivatives","BTCF0:USTF0",1756072112888,1.6317076,113270.0,113260.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756072113071,1.6317076,113270.0,113260.0,0.8736576]
["bitfinex-derivatives","BTCF0:USTF0",1756072113781,1.27766,113270.0,113260.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756072114084,1.6317076,113270.0,113260.0,0.8736576]
["bitfinex-derivatives","BTCF0:USTF0",1756072115285,1.6317076,113270.0,113260.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756072115487,1.6317076,113270.0,113260.0,0.89725422]
["bitfinex-derivatives","BTCF0:USTF0",1756072116885,1.6317076,113270.0,113260.0,0.54320662]
["bitfinex-derivatives","BTCF0:USTF0",1756072117185,1.27766,113270.0,113260.0,0.54420662]
["bitfinex-derivatives","BTCF0:USTF0",1756072117482,1.6317076,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072117878,1.6317076,113270.0,113260.0,0.54420662]
["bitfinex-derivatives","BTCF0:USTF0",1756072118079,1.6317076,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072119185,1.27766,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072119386,1.6317076,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072121091,0.7935476,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072121282,1.6310676,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072121988,1.6309876,113270.0,113260.0,0.54420662]
["bitfinex-derivatives","BTCF0:USTF0",1756072122185,1.6309476,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072126608,1.6309476,113270.0,113260.0,0.51158662]
["bitfinex-derivatives","BTCF0:USTF0",1756072126903,1.6309476,113270.0,113260.0,0.86563422]
["bitfinex-derivatives","BTCF0:USTF0",1756072127108,1.6309476,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072129813,1.2769,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072130011,1.6309476,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072131014,1.6309476,113270.0,113260.0,0.54420662]
["bitfinex-derivatives","BTCF0:USTF0",1756072131906,1.6309476,113270.0,113260.0,0.89825422]
["bitfinex-derivatives","BTCF0:USTF0",1756072133011,1.6309476,113270.0,113260.0,0.51158662]
["bitfinex-derivatives","BTCF0:USTF0",1756072133202,1.6309476,113270.0,113260.0,0.86563422]
["bitfinex-derivatives","BTCF0:USTF0",1756072133614,1.6309476,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072134812,1.6309476,113270.0,113260.0,0.89758422]
["bitfinex-derivatives","BTCF0:USTF0",1756072137110,1.2769,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072137312,1.6309476,113270.0,113260.0,0.89758422]
["bitfinex-derivatives","BTCF0:USTF0",1756072138210,1.6309476,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072139717,1.6309476,113270.0,113260.0,0.89758422]
["bitfinex-derivatives","BTCF0:USTF0",1756072141913,1.6309476,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072143213,1.2769,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072143420,1.6309476,113270.0,113260.0,0.54353662]
["bitfinex-derivatives","BTCF0:USTF0",1756072143719,0.7935476,113270.0,113260.0,0.89758422]
["bitfinex-derivatives","BTCF0:USTF0",1756072143920,1.6299476,113270.0,113260.0,0.8739876]
["bitfinex-derivatives","BTCF0:USTF0",1756072144219,1.6299476,113270.0,113260.0,1.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1756072144720,0.7935476,113270.0,113260.0,1.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1756072144915,1.6298676,113270.0,113260.0,1.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1756072147921,1.27582,113270.0,113260.0,1.147597]
["bitfinex-derivatives","BTCF0:USTF0",1756072148116,1.6296276,113270.0,113260.0,1.147597]
["bitfinex-derivatives","BTCF0:USTF0",1756072149722,1.6295476,113270.0,113260.0,1.147597]
["bitfinex-derivatives","BTCF0:USTF0",1756072150621,1.2755,113270.0,113260.0,1.5016446]
["bitfinex-derivatives","BTCF0:USTF0",1756072150824,0.4395,113270.0,113260.0,1.5016446]
["bitfinex-derivatives","BTCF0:USTF0",1756072151916,0.4375,113270.0,113260.0,1.5026446]
["bitfinex-derivatives","BTCF0:USTF0",1756072152111,0.4375,113270.0,113260.0,2.3697634]
["bitfinex-derivatives","BTCF0:USTF0",1756072152317,0.4375,113270.0,113260.0,2.4580697]
["bitfinex-derivatives","BTCF0:USTF0",1756072152916,0.83584,113280.0,113260.0,2.4580697]
["bitfinex-derivatives","BTCF0:USTF0",1756072153110,0.3540476,113280.0,113270.0,0.80122342]
["bitfinex-derivatives","BTCF0:USTF0",1756072153314,0.8358,113280.0,113270.0,0.89537342]
["bitfinex-derivatives","BTCF0:USTF0",1756072153917,0.40168784,113290.0,113270.0,0.80122342]
["bitfinex-derivatives","BTCF0:USTF0",1756072154111,0.40168784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072154318,1.1898076,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072154521,0.3540476,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072154713,0.83572,113290.0,113280.0,0.7776276]
["bitfinex-derivatives","BTCF0:USTF0",1756072154918,1.1897676,113290.0,113280.0,0.7776276]
["bitfinex-derivatives","BTCF0:USTF0",1756072155220,1.23840784,113290.0,113280.0,0.7776276]
["bitfinex-derivatives","BTCF0:USTF0",1756072155421,1.23840784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072155725,1.23940784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072156126,1.23928784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072156427,1.23828784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072156926,1.23928784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072157129,1.23924784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072157827,1.23924784,113290.0,113280.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1756072158022,1.23924784,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072158417,1.23924784,113290.0,113280.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1756072158630,1.23924784,113290.0,113280.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756072158928,1.23924784,113290.0,113280.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1756072159128,1.23924784,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072159328,1.23924784,113290.0,113280.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756072159529,1.23924784,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072160030,1.23904784,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072160431,1.1914076,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072160930,1.1914076,113290.0,113280.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1756072161122,1.1914076,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072167431,1.1914076,113290.0,113280.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1756072167628,1.1914076,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072168333,1.1914076,113290.0,113280.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1756072168534,1.1914076,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072170729,0.83736,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072170938,1.1914076,113290.0,113280.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1756072172027,0.83664,113290.0,113280.0,0.8650252]
["bitfinex-derivatives","BTCF0:USTF0",1756072172227,0.83664,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072172429,0.83664,113290.0,113280.0,1.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1756072173126,0.83656,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072173328,0.3560476,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072173527,1.1906076,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072173734,1.1896076,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072173935,1.1896076,113290.0,113280.0,0.8727776]
["bitfinex-derivatives","BTCF0:USTF0",1756072174334,0.3550476,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072174731,1.1895676,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072175938,0.83552,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072176339,1.1895676,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072176729,1.1905676,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072178132,0.8364,113290.0,113280.0,0.8717776]
["bitfinex-derivatives","BTCF0:USTF0",1756072178342,0.002,113290.0,113280.0,1.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1756072178539,0.83628,113290.0,113280.0,1.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1756072178740,0.002,113290.0,113280.0,1.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1756072178941,0.83628,113290.0,113280.0,1.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1756072180851,0.83628,113290.0,113280.0,1.4758252]
["bitfinex-derivatives","BTCF0:USTF0",1756072183044,0.83428,113290.0,113280.0,1.4758252]
["bitfinex-derivatives","BTCF0:USTF0",1756072183253,0.83428,113290.0,113280.0,1.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1756072188644,1.1883276,113290.0,113280.0,1.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1756072189554,0.83428,113290.0,113280.0,1.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1756072190752,0.83428,113290.0,113280.0,1.1160252]
["bitfinex-derivatives","BTCF0:USTF0",1756072190956,0.83428,113290.0,113280.0,1.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1756072191154,1.68223872,113300.0,113280.0,1.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1756072191352,1.68223872,113300.0,113290.0,0.5128876]
["bitfinex-derivatives","BTCF0:USTF0",1756072192545,1.68223872,113300.0,113290.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1756072192853,1.68223872,113300.0,113290.0,0.5128876]
["bitfinex-derivatives","BTCF0:USTF0",1756072193648,1.68295872,113300.0,113290.0,0.5128876]
["bitfinex-derivatives","BTCF0:USTF0",1756072193853,1.68395872,113300.0,113290.0,0.5128876]
["bitfinex-derivatives","BTCF0:USTF0",1756072195251,1.68395872,113300.0,113290.0,0.8736876]
["bitfinex-derivatives","BTCF0:USTF0",1756072197158,1.63631848,113300.0,113290.0,0.89725022]
["bitfinex-derivatives","BTCF0:USTF0",1756072197359,1.63631848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072198260,1.28227088,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072198561,1.63631848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072199060,1.63631848,113300.0,113290.0,0.53895821]
["bitfinex-derivatives","BTCF0:USTF0",1756072199260,1.63631848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072200961,0.80295848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072201163,1.63595848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072201664,1.63595848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072202162,1.63595848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072202961,0.80295848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072203153,1.63571848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072203352,1.63571848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072203550,1.28167088,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072203951,1.63571848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072204157,1.63571848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072206368,1.28167088,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072206567,1.63571848,113300.0,113290.0,0.89300581]
["bitfinex-derivatives","BTCF0:USTF0",1756072207367,1.63471848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072207564,1.63471848,113300.0,113290.0,0.53995821]
["bitfinex-derivatives","BTCF0:USTF0",1756072207964,1.63471848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072208265,1.63371848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072209562,1.27967088,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072209861,1.63371848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072211368,1.63371848,113300.0,113290.0,0.53995821]
["bitfinex-derivatives","BTCF0:USTF0",1756072211771,1.63371848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072213671,1.63371848,113300.0,113290.0,0.91756843]
["bitfinex-derivatives","BTCF0:USTF0",1756072213872,1.63371848,113300.0,113290.0,0.53995821]
["bitfinex-derivatives","BTCF0:USTF0",1756072214071,1.63371848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072214279,1.63371848,113300.0,113290.0,0.53995821]
["bitfinex-derivatives","BTCF0:USTF0",1756072214467,1.63371848,113300.0,113290.0,0.89400581]
["bitfinex-derivatives","BTCF0:USTF0",1756072215372,1.63471848,113300.0,113290.0,0.91756843]
["bitfinex-derivatives","BTCF0:USTF0",1756072215969,1.63371848,113300.0,113290.0,0.91756843]
["bitfinex-derivatives","BTCF0:USTF0",1756072216473,1.63371848,113300.0,113290.0,0.91656843]
["bitfinex-derivatives","BTCF0:USTF0",1756072216674,1.63371848,113300.0,113290.0,0.91756843]
["bitfinex-derivatives","BTCF0:USTF0",1756072217470,1.63371848,113300.0,113290.0,0.88325843]
["bitfinex-derivatives","BTCF0:USTF0",1756072217872,1.63371848,113300.0,113290.0,0.89213581]
["bitfinex-derivatives","BTCF0:USTF0",1756072221279,1.63371848,113300.0,113290.0,0.91569843]
["bitfinex-derivatives","BTCF0:USTF0",1756072222371,1.63371848,113300.0,113290.0,0.88325843]
["bitfinex-derivatives","BTCF0:USTF0",1756072222677,1.98776608,113300.0,113290.0,0.50677083]
["bitfinex-derivatives","BTCF0:USTF0",1756072223378,1.98776608,113300.0,113290.0,0.45998083]
["bitfinex-derivatives","BTCF0:USTF0",1756072223579,1.98776608,113300.0,113290.0,0.09918083]
["bitfinex-derivatives","BTCF0:USTF0",1756072223775,1.98776608,113300.0,113290.0,0.08405083]
["bitfinex-derivatives","BTCF0:USTF0",1756072223975,2.23776608,113300.0,113290.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1756072224172,2.04487208,113300.0,113290.0,0.06473262]
["bitfinex-derivatives","BTCF0:USTF0",1756072224382,2.04487208,113300.0,113290.0,0.06202262]
["bitfinex-derivatives","BTCF0:USTF0",1756072225274,2.04487208,113300.0,113290.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756072225876,2.76051968,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072226082,2.90875664,113300.0,113270.0,0.08838431]
["bitfinex-derivatives","BTCF0:USTF0",1756072226379,0.7080952,113280.0,113270.0,0.07905443]
["bitfinex-derivatives","BTCF0:USTF0",1756072226573,1.5393752,113280.0,113270.0,0.07905443]
["bitfinex-derivatives","BTCF0:USTF0",1756072227382,1.55851114,113280.0,113270.0,0.04781563]
["bitfinex-derivatives","BTCF0:USTF0",1756072228082,1.55951114,113280.0,113270.0,0.04781563]
["bitfinex-derivatives","BTCF0:USTF0",1756072228777,1.56051114,113280.0,113270.0,0.04781563]
["bitfinex-derivatives","BTCF0:USTF0",1756072230080,1.56051114,113280.0,113270.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072231685,2.17131114,113280.0,113270.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072232183,1.46321594,113280.0,113260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072232378,1.46321594,113280.0,113260.0,0.04781681]
["bitfinex-derivatives","BTCF0:USTF0",1756072232379,0.3540476,113270.0,113260.0,0.04781681]
["bitfinex-derivatives","BTCF0:USTF0",1756072232577,0.37318354,113270.0,113260.0,0.04781681]
["bitfinex-derivatives","BTCF0:USTF0",1756072232777,0.37318354,113270.0,113260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072233771,0.73398354,113270.0,113260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072234579,0.73398354,113270.0,113250.0,0.7523076]
["bitfinex-derivatives","BTCF0:USTF0",1756072234782,1.5389752,113260.0,113250.0,0.40861707]
["bitfinex-derivatives","BTCF0:USTF0",1756072234976,1.55807842,113260.0,113250.0,0.40861707]
["bitfinex-derivatives","BTCF0:USTF0",1756072235281,1.55807842,113260.0,113250.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756072235878,1.55807842,113260.0,113250.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1756072236381,1.55807842,113260.0,113250.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1756072236582,1.55807842,113260.0,113250.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1756072236986,1.55807842,113260.0,113250.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756072237282,1.55907842,113260.0,113250.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756072237979,1.56007842,113260.0,113250.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756072238283,1.56007842,113260.0,113250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072238780,1.10198322,113260.0,113250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072239088,1.80987842,113260.0,113250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072239278,1.80985793,113260.0,113250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072239675,2.52470553,113260.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072239986,1.0688952,113250.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072240172,1.08797793,113250.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072241083,1.16002398,113250.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072241280,1.16033484,113250.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072241688,1.08828879,113250.0,113240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072242277,1.33828879,113250.0,113230.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072242477,1.54560303,113240.0,113230.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072243683,1.54660303,113240.0,113230.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072243884,1.18580303,113240.0,113230.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072244084,1.54660303,113240.0,113230.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756072244487,0.8316,113240.0,113230.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756072244782,1.18580303,113240.0,113230.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756072244983,1.18680303,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072245386,1.20613685,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072246390,1.20613685,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072246590,1.20613685,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072246790,1.35283685,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072246991,1.20613685,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072247285,1.20613685,113240.0,113230.0,0.06721845]
["bitfinex-derivatives","BTCF0:USTF0",1756072248594,1.20613685,113240.0,113230.0,0.11201845]
["bitfinex-derivatives","BTCF0:USTF0",1756072248894,1.21529021,113240.0,113230.0,0.11201845]
["bitfinex-derivatives","BTCF0:USTF0",1756072249285,1.21529021,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072249489,1.21529021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072250086,1.21505021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072250380,1.21501021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072250583,0.38469021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072250793,1.21497021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072250988,0.38469021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072251293,0.03048718,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072251493,1.21497021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072252291,1.21493021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072254195,0.38469021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072254493,1.21493021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072259393,1.21493021,113240.0,113230.0,0.17924869]
["bitfinex-derivatives","BTCF0:USTF0",1756072259698,1.21493021,113240.0,113230.0,0.16888845]
["bitfinex-derivatives","BTCF0:USTF0",1756072260087,1.21493021,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072260592,0.86072718,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072260792,1.21493021,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072261300,1.56911578,113240.0,113230.0,0.13682845]
["bitfinex-derivatives","BTCF0:USTF0",1756072264803,1.56911578,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072265005,1.81911578,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072266299,1.81911578,113240.0,113230.0,0.06253889]
["bitfinex-derivatives","BTCF0:USTF0",1756072266699,1.81911578,113240.0,113230.0,0.07665889]
["bitfinex-derivatives","BTCF0:USTF0",1756072270003,1.81911578,113240.0,113230.0,0.06253889]
["bitfinex-derivatives","BTCF0:USTF0",1756072270303,1.81911578,113240.0,113230.0,0.06253888]
["bitfinex-derivatives","BTCF0:USTF0",1756072270805,2.17991578,113240.0,113230.0,0.06253888]
["bitfinex-derivatives","BTCF0:USTF0",1756072271209,2.17991578,113240.0,113230.0,0.06253909]
["bitfinex-derivatives","BTCF0:USTF0",1756072272898,2.17991578,113240.0,113230.0,0.05217845]
["bitfinex-derivatives","BTCF0:USTF0",1756072273707,1.92991578,113240.0,113230.0,0.06253917]
["bitfinex-derivatives","BTCF0:USTF0",1756072275610,1.97755602,113240.0,113230.0,0.06253917]
["bitfinex-derivatives","BTCF0:USTF0",1756072276407,2.58175032,113240.0,113230.0,0.01471845]
["bitfinex-derivatives","BTCF0:USTF0",1756072276605,4.26187533,113240.0,113230.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1756072276811,4.40857533,113240.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072277112,1.0691886,113220.0,113210.0,0.0474621]
["bitfinex-derivatives","BTCF0:USTF0",1756072277415,1.917856,113220.0,113210.0,0.0474621]
["bitfinex-derivatives","BTCF0:USTF0",1756072278006,1.917856,113220.0,113210.0,0.0484621]
["bitfinex-derivatives","BTCF0:USTF0",1756072278606,1.917856,113220.0,113210.0,0.0494621]
["bitfinex-derivatives","BTCF0:USTF0",1756072279219,1.919856,113220.0,113210.0,0.0484621]
["bitfinex-derivatives","BTCF0:USTF0",1756072279418,1.921856,113220.0,113210.0,0.0474621]
["bitfinex-derivatives","BTCF0:USTF0",1756072280215,1.921856,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072285616,1.561056,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072285924,1.921856,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072287125,2.068556,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072291728,1.921856,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072292932,1.21313382,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072293130,1.96958125,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072293430,1.921856,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072294021,2.03733117,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072294229,1.32860899,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072294430,2.03733117,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072295724,2.08505642,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072297433,2.39181568,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072299733,2.37248186,113220.0,113210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756072301832,0.004,113220.0,113210.0,0.75877223]
["bitfinex-derivatives","BTCF0:USTF0",1756072302133,0.11969993,113250.0,113230.0,0.1856991]
["bitfinex-derivatives","BTCF0:USTF0",1756072302429,0.07197468,113250.0,113240.0,1.61023576]
["bitfinex-derivatives","BTCF0:USTF0",1756072302633,1.23000748,113260.0,113250.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1756072302833,1.23000748,113260.0,113250.0,0.86883223]
["bitfinex-derivatives","BTCF0:USTF0",1756072303035,1.23000748,113260.0,113250.0,1.11883223]
["bitfinex-derivatives","BTCF0:USTF0",1756072304239,1.24682439,113260.0,113250.0,1.11883223]
["bitfinex-derivatives","BTCF0:USTF0",1756072304435,1.24682439,113260.0,113250.0,1.11983223]
["bitfinex-derivatives","BTCF0:USTF0",1756072304740,1.24682439,113260.0,113250.0,1.12083223]
["bitfinex-derivatives","BTCF0:USTF0",1756072305140,1.24682439,113260.0,113250.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1756072305437,1.2789637,113260.0,113250.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1756072305639,0.94772216,113260.0,113250.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1756072305933,1.3017637,113260.0,113250.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1756072306741,1.3017637,113260.0,113250.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1756072307040,1.3017637,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072312946,1.3027637,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072313647,1.3017637,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072314746,1.3027637,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072315349,1.12480155,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072315850,1.09230155,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072316050,1.12721155,113260.0,113250.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756072316243,0.90356691,113260.0,113250.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1756072316646,0.90256691,113260.0,113250.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1756072317051,0.90156691,113260.0,113250.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1756072317651,0.86661691,113260.0,113250.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1756072318050,0.86661691,113260.0,113250.0,1.11847154]
["bitfinex-derivatives","BTCF0:USTF0",1756072318349,0.01681691,113260.0,113250.0,1.11847154]
["bitfinex-derivatives","BTCF0:USTF0",1756072318550,0.82684,113260.0,113250.0,1.11847154]
["bitfinex-derivatives","BTCF0:USTF0",1756072318945,0.82684,113260.0,113250.0,0.86847154]
["bitfinex-derivatives","BTCF0:USTF0",1756072319542,0.38895154,113270.0,113250.0,0.77696154]
["bitfinex-derivatives","BTCF0:USTF0",1756072319739,0.41187154,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072319951,1.23863154,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072320750,0.41187154,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072321150,1.23855154,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072321855,1.25534102,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072322349,0.90129948,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072322557,1.25534102,113270.0,113260.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072323850,0.03974948,113270.0,113260.0,1.11890154]
["bitfinex-derivatives","BTCF0:USTF0",1756072324057,0.86622948,113270.0,113260.0,1.11890154]
["bitfinex-derivatives","BTCF0:USTF0",1756072326246,0.03974948,113270.0,113260.0,1.11890154]
["bitfinex-derivatives","BTCF0:USTF0",1756072326452,0.84318948,113270.0,113260.0,1.11890154]
["bitfinex-derivatives","BTCF0:USTF0",1756072327754,0.84318948,113270.0,113260.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1756072327956,0.84318948,113270.0,113260.0,1.11990154]
["bitfinex-derivatives","BTCF0:USTF0",1756072329054,0.84318948,113270.0,113260.0,1.12090154]
["bitfinex-derivatives","BTCF0:USTF0",1756072329255,0.05783,113290.0,113280.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1756072329452,0.90054404,113290.0,113280.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1756072329847,0.86563404,113290.0,113280.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072330354,0.90054404,113290.0,113280.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072330654,0.90054404,113290.0,113280.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1756072330655,0.90154404,113290.0,113280.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1756072330858,1.86638558,113290.0,113280.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756072331161,0.00855,113280.0,113270.0,0.01959324]
["bitfinex-derivatives","BTCF0:USTF0",1756072331348,1.32743308,113280.0,113270.0,0.01630324]
["bitfinex-derivatives","BTCF0:USTF0",1756072332852,1.32743308,113280.0,113250.0,0.44212442]
["bitfinex-derivatives","BTCF0:USTF0",1756072333053,0.35404154,113260.0,113250.0,0.51165442]
["bitfinex-derivatives","BTCF0:USTF0",1756072333249,1.54084154,113270.0,113250.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1756072333458,0.35404154,113260.0,113250.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1756072333754,0.35404154,113260.0,113250.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072335259,0.35604154,113260.0,113250.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072336165,0.002,113260.0,113250.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072336361,0.35604154,113260.0,113250.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1756072336664,0.35604154,113260.0,113250.0,0.53435604]
["bitfinex-derivatives","BTCF0:USTF0",1756072336864,0.35504154,113260.0,113250.0,0.53535604]
["bitfinex-derivatives","BTCF0:USTF0",1756072337362,0.35604154,113260.0,113250.0,0.53435604]
["bitfinex-derivatives","BTCF0:USTF0",1756072337864,0.35604154,113260.0,113250.0,0.49980604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338051,0.71684154,113260.0,113250.0,0.06821604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338253,0.71684154,113260.0,113250.0,0.06921604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338254,0.71584154,113260.0,113250.0,0.06921604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338454,0.96584154,113260.0,113250.0,0.05515604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338665,1.31988308,113260.0,113250.0,0.02049604]
["bitfinex-derivatives","BTCF0:USTF0",1756072338967,0.02476,113240.0,113230.0,0.01416396]
["bitfinex-derivatives","BTCF0:USTF0",1756072339161,1.56536154,113240.0,113230.0,0.01416396]
["bitfinex-derivatives","BTCF0:USTF0",1756072339361,1.94304154,113240.0,113220.0,0.41912208]
["bitfinex-derivatives","BTCF0:USTF0",1756072339562,0.75648154,113230.0,113220.0,0.42948246]
["bitfinex-derivatives","BTCF0:USTF0",1756072340665,0.75648154,113230.0,113220.0,0.43148246]
["bitfinex-derivatives","BTCF0:USTF0",1756072341063,0.75548154,113230.0,113220.0,0.10490038]
["bitfinex-derivatives","BTCF0:USTF0",1756072341265,0.75548154,113230.0,113220.0,0.10690038]
["bitfinex-derivatives","BTCF0:USTF0",1756072341670,0.75548154,113230.0,113220.0,0.10690061]
["bitfinex-derivatives","BTCF0:USTF0",1756072341965,0.75648154,113230.0,113220.0,0.10690061]
["bitfinex-derivatives","BTCF0:USTF0",1756072342759,0.82792223,113230.0,113220.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1756072343064,1.07792223,113230.0,113220.0,0.04502061]
["bitfinex-derivatives","BTCF0:USTF0",1756072343257,1.07892223,113230.0,113220.0,0.01036061]
["bitfinex-derivatives","BTCF0:USTF0",1756072343561,1.08092223,113230.0,113220.0,0.01036061]
["bitfinex-derivatives","BTCF0:USTF0",1756072343869,1.41808377,113230.0,113200.0,0.12498424]
["bitfinex-derivatives","BTCF0:USTF0",1756072344168,0.37284154,113210.0,113200.0,0.18106424]
["bitfinex-derivatives","BTCF0:USTF0",1756072344665,0.37284154,113210.0,113200.0,0.14918424]
["bitfinex-derivatives","BTCF0:USTF0",1756072344868,0.37284154,113210.0,113200.0,0.08064424]
["bitfinex-derivatives","BTCF0:USTF0",1756072345068,0.73364154,113210.0,113200.0,0.08064424]
["bitfinex-derivatives","BTCF0:USTF0",1756072345570,0.76253218,113210.0,113200.0,0.08064424]
["bitfinex-derivatives","BTCF0:USTF0",1756072345869,0.76353218,113210.0,113200.0,0.12799619]
["bitfinex-derivatives","BTCF0:USTF0",1756072346366,0.76353218,113210.0,113200.0,0.11360619]
["bitfinex-derivatives","BTCF0:USTF0",1756072346873,0.76353218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072347263,0.76453218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072347469,0.76453218,113210.0,113200.0,0.0806305]
["bitfinex-derivatives","BTCF0:USTF0",1756072347665,0.75196218,113210.0,113200.0,0.0806305]
["bitfinex-derivatives","BTCF0:USTF0",1756072347873,0.75296218,113210.0,113200.0,0.0313905]
["bitfinex-derivatives","BTCF0:USTF0",1756072348266,0.75296218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072348467,0.75396218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072349267,0.75296218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072349465,0.75596218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072350668,0.75596218,113210.0,113200.0,0.0313905]
["bitfinex-derivatives","BTCF0:USTF0",1756072351169,0.75596218,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072351869,0.40192064,113210.0,113200.0,0.0662405]
["bitfinex-derivatives","BTCF0:USTF0",1756072352172,0.75596218,113210.0,113200.0,0.0806305]
["bitfinex-derivatives","BTCF0:USTF0",1756072352769,0.75596218,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072353465,0.75596218,113210.0,113200.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756072353666,0.7748223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072354568,0.7728223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072354770,0.7738223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072354966,0.7718223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072357477,0.7738223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072357976,0.7728223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072358174,0.7748223,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756072361490,0.7748223,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072362086,0.7748223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072362892,0.7748223,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072363890,0.7748223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072366792,0.9215223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072366982,0.7748223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072367387,0.7748223,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072367889,1.5998223,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072368091,0.7748223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072368292,1.5998223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072368591,1.5998223,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072368989,1.5998223,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072369997,0.77494727,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072370197,1.59990727,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072370393,1.59982727,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072370594,0.77494727,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072370894,1.59978727,113210.0,113200.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756072371093,1.59978727,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072371289,0.77494727,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072371489,1.59978727,113210.0,113200.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756072371801,1.59978727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072372698,1.59974727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072372896,1.59970727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072373096,1.59970727,113210.0,113200.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756072373296,0.77494727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072373597,1.59966727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072373896,0.77494727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072374097,1.59966727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072374596,1.59239727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072374787,1.23159727,113210.0,113200.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756072375190,0.40691727,113210.0,113200.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1756072375392,1.23155727,113210.0,113200.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1756072376002,1.57337218,113210.0,113200.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756072376695,1.57137218,113210.0,113200.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756072376999,1.71807218,113210.0,113200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756072377201,1.71507218,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072377396,1.71707218,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072377802,1.97108906,113210.0,113200.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756072378696,1.97108906,113210.0,113200.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756072378897,1.97408906,113210.0,113200.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756072379496,1.97208906,113210.0,113200.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756072379688,1.14844906,113210.0,113200.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756072379894,1.97292906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072380399,1.97392906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072380598,1.14944906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072380800,1.97388906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072380987,1.14944906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072381193,1.97288906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072382702,1.96988906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072382903,1.97088906,113210.0,113200.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756072384398,1.97088906,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072385604,2.01841373,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072388707,1.19397373,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072389007,2.01921373,113210.0,113200.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756072389210,2.01921373,113210.0,113190.0,0.05573025]
["bitfinex-derivatives","BTCF0:USTF0",1756072389211,2.02121373,113210.0,113190.0,0.05573025]
["bitfinex-derivatives","BTCF0:USTF0",1756072389401,0.35404154,113200.0,113190.0,0.08167391]
["bitfinex-derivatives","BTCF0:USTF0",1756072389800,0.35404154,113200.0,113190.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1756072390001,0.35404154,113200.0,113190.0,0.13885025]
["bitfinex-derivatives","BTCF0:USTF0",1756072390201,0.35404154,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072390700,0.35504154,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072391608,0.001,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072391811,0.35504154,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072392111,0.35604154,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072393911,0.45604154,113200.0,113190.0,0.18235407]
["bitfinex-derivatives","BTCF0:USTF0",1756072394607,0.45504154,113200.0,113190.0,0.18235407]
["bitfinex-derivatives","BTCF0:USTF0",1756072394809,0.45504154,113200.0,113190.0,0.17199025]
["bitfinex-derivatives","BTCF0:USTF0",1756072395002,0.101,113200.0,113190.0,0.53279025]
["bitfinex-derivatives","BTCF0:USTF0",1756072395203,0.1,113200.0,113190.0,0.53279025]
["bitfinex-derivatives","BTCF0:USTF0",1756072395399,0.92396,113200.0,113190.0,0.53279025]
["bitfinex-derivatives","BTCF0:USTF0",1756072396007,0.92496,113200.0,113190.0,0.56418919]
["bitfinex-derivatives","BTCF0:USTF0",1756072396202,0.92596,113200.0,113190.0,0.56418919]
["bitfinex-derivatives","BTCF0:USTF0",1756072396608,0.92596,113200.0,113190.0,0.54464894]
["bitfinex-derivatives","BTCF0:USTF0",1756072396812,0.92592,113200.0,113190.0,0.54464894]
["bitfinex-derivatives","BTCF0:USTF0",1756072397107,1.07262,113200.0,113190.0,0.54464894]
["bitfinex-derivatives","BTCF0:USTF0",1756072397313,0.92588,113200.0,113190.0,0.54464894]
["bitfinex-derivatives","BTCF0:USTF0",1756072397708,0.92588,113200.0,113190.0,1.14869048]
["bitfinex-derivatives","BTCF0:USTF0",1756072398714,0.9258,113200.0,113190.0,1.14869048]
["bitfinex-derivatives","BTCF0:USTF0",1756072398909,0.9248,113200.0,113190.0,1.14869048]
["bitfinex-derivatives","BTCF0:USTF0",1756072399415,0.9238,113200.0,113190.0,1.14869048]
["bitfinex-derivatives","BTCF0:USTF0",1756072399913,0.9238,113200.0,113190.0,1.16565723]
["bitfinex-derivatives","BTCF0:USTF0",1756072400114,0.9238,113200.0,113190.0,1.17601951]
["bitfinex-derivatives","BTCF0:USTF0",1756072401207,0.9238,113200.0,113190.0,1.53006105]
["bitfinex-derivatives","BTCF0:USTF0",1756072401208,0.1,113200.0,113190.0,1.53006105]
["bitfinex-derivatives","BTCF0:USTF0",1756072401518,0.28290752,113210.0,113200.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756072401709,1.07769688,113210.0,113200.0,0.90914149]
["bitfinex-derivatives","BTCF0:USTF0",1756072401911,0.25401688,113210.0,113200.0,1.15914149]
["bitfinex-derivatives","BTCF0:USTF0",1756072403317,0.25401688,113210.0,113200.0,1.15914063]
["bitfinex-derivatives","BTCF0:USTF0",1756072403720,0.88458676,113220.0,113210.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756072403721,0.89787676,113220.0,113210.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756072403914,0.84859676,113220.0,113210.0,0.94141258]
["bitfinex-derivatives","BTCF0:USTF0",1756072404418,0.84859676,113220.0,113210.0,0.90992491]
["bitfinex-derivatives","BTCF0:USTF0",1756072404818,0.82368,113220.0,113210.0,0.90992491]
["bitfinex-derivatives","BTCF0:USTF0",1756072405018,0.82368,113220.0,113210.0,0.56377416]
["bitfinex-derivatives","BTCF0:USTF0",1756072405218,0.82368,113220.0,113210.0,0.9178157]
["bitfinex-derivatives","BTCF0:USTF0",1756072405414,0.84531,113220.0,113210.0,0.9178157]
["bitfinex-derivatives","BTCF0:USTF0",1756072405717,0.8799,113220.0,113210.0,0.9178157]
["bitfinex-derivatives","BTCF0:USTF0",1756072406022,0.82348,113220.0,113210.0,0.9178157]
["bitfinex-derivatives","BTCF0:USTF0",1756072406223,0.82348,113220.0,113210.0,0.94138977]
["bitfinex-derivatives","BTCF0:USTF0",1756072406418,1.8126809,113230.0,113220.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756072406615,0.1320809,113230.0,113220.0,0.88983209]
["bitfinex-derivatives","BTCF0:USTF0",1756072406918,0.9411609,113230.0,113220.0,1.13983209]
["bitfinex-derivatives","BTCF0:USTF0",1756072408326,0.09207069,113230.0,113220.0,1.13983209]
["bitfinex-derivatives","BTCF0:USTF0",1756072408525,0.91547069,113230.0,113220.0,1.13983209]
["bitfinex-derivatives","BTCF0:USTF0",1756072408721,0.07044069,113230.0,113220.0,1.49387363]
["bitfinex-derivatives","BTCF0:USTF0",1756072409023,0.36355402,113240.0,113230.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756072409224,0.36355402,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072409425,1.18683402,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072409923,0.89802714,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072410130,0.93277714,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072411318,0.10953714,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072411529,0.93273714,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072412824,1.00433727,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072413130,0.97883013,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072413524,0.15563013,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072414629,0.15439013,113240.0,113230.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072415528,0.07160013,113240.0,113230.0,0.88619686]
["bitfinex-derivatives","BTCF0:USTF0",1756072415736,0.93378784,113250.0,113240.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756072415927,0.93378784,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072416824,0.96750784,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072418327,1.03833876,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072418732,0.84563497,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072419133,0.18775092,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072419626,1.01047092,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072419824,0.18775092,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072420029,1.01047092,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072420935,0.18775092,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072421135,1.0363667,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072421734,0.1452167,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072421937,0.1183967,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072422541,0.1531467,113250.0,113240.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072423136,0.07083092,113250.0,113240.0,0.86726154]
["bitfinex-derivatives","BTCF0:USTF0",1756072423337,0.8226,113260.0,113240.0,1.11434914]
["bitfinex-derivatives","BTCF0:USTF0",1756072423533,0.86858,113260.0,113250.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072423733,0.90333,113260.0,113250.0,1.22030308]
["bitfinex-derivatives","BTCF0:USTF0",1756072424141,0.90333,113260.0,113250.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072425135,0.08081,113260.0,113250.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072425340,0.90321,113260.0,113250.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072426339,0.90321,113260.0,113250.0,0.86726154]
["bitfinex-derivatives","BTCF0:USTF0",1756072426540,2.64418747,113270.0,113250.0,1.24117999]
["bitfinex-derivatives","BTCF0:USTF0",1756072426739,2.68048777,113270.0,113260.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072426940,1.01135777,113270.0,113260.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072427143,1.04610777,113270.0,113260.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072428037,1.07982777,113270.0,113260.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072429143,1.04610777,113270.0,113260.0,0.86626154]
["bitfinex-derivatives","BTCF0:USTF0",1756072430433,1.07966777,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756072430638,1.07966777,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072430639,2.20805174,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072430838,2.07601464,113270.0,113230.0,0.01993532]
["bitfinex-derivatives","BTCF0:USTF0",1756072431147,0.3616,113240.0,113230.0,0.01993532]
["bitfinex-derivatives","BTCF0:USTF0",1756072431343,1.53776154,113240.0,113230.0,0.01993532]
["bitfinex-derivatives","BTCF0:USTF0",1756072431540,1.4351,113240.0,113230.0,0.01993532]
["bitfinex-derivatives","BTCF0:USTF0",1756072431743,1.78997154,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072432645,1.79197154,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072433439,1.79497154,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072434048,1.79297154,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072434344,1.84260383,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072434845,1.84060383,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072435045,1.84260383,113240.0,113230.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1756072435744,1.79276154,113240.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072436045,0.71484154,113230.0,113210.0,0.09176704]
["bitfinex-derivatives","BTCF0:USTF0",1756072436241,0.82204,113220.0,113210.0,0.09176704]
["bitfinex-derivatives","BTCF0:USTF0",1756072438241,0.82204,113220.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072438447,0.82304,113220.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072439344,0.82204,113220.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072439543,1.18384,113220.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072439737,1.53788154,113220.0,113210.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1756072441050,1.53788154,113220.0,113210.0,0.09176704]
["bitfinex-derivatives","BTCF0:USTF0",1756072441246,1.53888154,113220.0,113210.0,0.09176704]
["bitfinex-derivatives","BTCF0:USTF0",1756072441447,1.53888154,113220.0,113210.0,0.06819649]
["bitfinex-derivatives","BTCF0:USTF0",1756072441745,1.53888154,113220.0,113200.0,0.07745822]
["bitfinex-derivatives","BTCF0:USTF0",1756072441940,1.53788154,113220.0,113200.0,0.12900822]
["bitfinex-derivatives","BTCF0:USTF0",1756072442140,1.53988154,113220.0,113200.0,0.09752055]
["bitfinex-derivatives","BTCF0:USTF0",1756072442454,0.71484154,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072442652,0.3608,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072443154,0.38638706,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072443750,0.38738706,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072444151,0.9914286,113210.0,113200.0,0.02357055]
["bitfinex-derivatives","BTCF0:USTF0",1756072444547,0.9914286,113210.0,113200.0,0.06107055]
["bitfinex-derivatives","BTCF0:USTF0",1756072444747,0.7414286,113210.0,113200.0,0.09806055]
["bitfinex-derivatives","BTCF0:USTF0",1756072444947,0.7414286,113210.0,113200.0,0.12106055]
["bitfinex-derivatives","BTCF0:USTF0",1756072445144,0.7414286,113210.0,113200.0,0.09806055]
["bitfinex-derivatives","BTCF0:USTF0",1756072445652,0.7414286,113210.0,113200.0,0.06107055]
["bitfinex-derivatives","BTCF0:USTF0",1756072446859,0.81091362,113210.0,113200.0,0.06107055]
["bitfinex-derivatives","BTCF0:USTF0",1756072447751,0.81091362,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072448955,1.0649305,113210.0,113200.0,0.07512055]
["bitfinex-derivatives","BTCF0:USTF0",1756072451647,1.0649305,113210.0,113200.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756072451957,0.71088896,113210.0,113200.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756072452151,1.0649305,113210.0,113200.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756072453856,0.71088896,113210.0,113200.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756072454056,1.0649305,113210.0,113200.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756072456356,1.0649305,113210.0,113200.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756072458158,1.0649305,113210.0,113200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756072459650,1.0649305,113210.0,113200.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756072463955,1.8865705,113210.0,113200.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756072464154,1.0649305,113210.0,113200.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756072464354,1.8865305,113210.0,113200.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756072464664,1.8865305,113210.0,113200.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1756072464853,1.0649305,113210.0,113200.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1756072465053,1.8864905,113210.0,113200.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1756072465249,1.0649305,113210.0,113200.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1756072465756,1.8864905,113210.0,113200.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1756072466153,1.17164896,113210.0,113200.0,0.77897209]
["bitfinex-derivatives","BTCF0:USTF0",1756072466356,0.35008896,113210.0,113200.0,1.13977209]
["bitfinex-derivatives","BTCF0:USTF0",1756072466559,1.17160896,113210.0,113200.0,1.13977209]
["bitfinex-derivatives","BTCF0:USTF0",1756072468564,1.17160896,113210.0,113200.0,0.78573055]
["bitfinex-derivatives","BTCF0:USTF0",1756072468760,1.17160896,113210.0,113200.0,1.13977209]
["bitfinex-derivatives","BTCF0:USTF0",1756072469063,1.17060896,113210.0,113200.0,1.14077209]
["bitfinex-derivatives","BTCF0:USTF0",1756072469563,1.17060896,113210.0,113200.0,0.78573055]
["bitfinex-derivatives","BTCF0:USTF0",1756072469764,1.17060896,113210.0,113200.0,0.78673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072469964,1.17060896,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072482059,1.5246505,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072483276,1.5242905,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072483764,1.17016896,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072483970,1.5242105,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072486075,1.5241705,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072489175,0.7031305,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072489372,1.5240905,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072489575,1.5240505,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072491975,1.6708505,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072492174,1.5240505,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072492478,1.5239705,113210.0,113200.0,0.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1756072493075,1.7739705,113210.0,113200.0,0.06207055]
["bitfinex-derivatives","BTCF0:USTF0",1756072493278,2.489547,113210.0,113200.0,0.06207055]
["bitfinex-derivatives","BTCF0:USTF0",1756072493678,2.489547,113210.0,113200.0,0.02457055]
["bitfinex-derivatives","BTCF0:USTF0",1756072494073,2.489547,113210.0,113200.0,0.05841055]
["bitfinex-derivatives","BTCF0:USTF0",1756072494580,2.489547,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072495373,2.54367864,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072495573,2.49604635,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072495777,2.49684635,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072497282,2.85056374,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072497583,2.49604635,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072498084,2.54367864,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072498485,1.36832125,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072498784,2.54351864,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072498985,2.29551864,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072499171,2.25188635,113210.0,113180.0,0.09126417]
["bitfinex-derivatives","BTCF0:USTF0",1756072499370,0.35451739,113190.0,113180.0,0.09126417]
["bitfinex-derivatives","BTCF0:USTF0",1756072499574,1.17519739,113190.0,113180.0,0.09126417]
["bitfinex-derivatives","BTCF0:USTF0",1756072499774,1.17519739,113190.0,113180.0,0.13738417]
["bitfinex-derivatives","BTCF0:USTF0",1756072499985,1.17519739,113190.0,113180.0,0.15926417]
["bitfinex-derivatives","BTCF0:USTF0",1756072501088,1.53599739,113190.0,113180.0,0.13738417]
["bitfinex-derivatives","BTCF0:USTF0",1756072501389,1.53699739,113190.0,113180.0,0.13738417]
["bitfinex-derivatives","BTCF0:USTF0",1756072501886,1.53699739,113190.0,113180.0,0.17216417]
["bitfinex-derivatives","BTCF0:USTF0",1756072502088,1.53899739,113190.0,113180.0,0.17216417]
["bitfinex-derivatives","BTCF0:USTF0",1756072502387,1.53899739,113190.0,113180.0,0.13738417]
["bitfinex-derivatives","BTCF0:USTF0",1756072506791,1.53899739,113190.0,113180.0,0.19404417]
["bitfinex-derivatives","BTCF0:USTF0",1756072507095,1.53899739,113190.0,113180.0,0.15926417]
["bitfinex-derivatives","BTCF0:USTF0",1756072508189,1.53899739,113190.0,113180.0,0.19404417]
["bitfinex-derivatives","BTCF0:USTF0",1756072508591,1.53899739,113190.0,113180.0,0.15926417]
["bitfinex-derivatives","BTCF0:USTF0",1756072508795,1.53899739,113190.0,113180.0,0.19404417]
["bitfinex-derivatives","BTCF0:USTF0",1756072509596,1.53899739,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072510893,1.18448,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072511192,1.53899739,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072511383,1.53899739,113190.0,113180.0,0.1721581]
["bitfinex-derivatives","BTCF0:USTF0",1756072513694,1.53899739,113190.0,113180.0,0.14854052]
["bitfinex-derivatives","BTCF0:USTF0",1756072514192,1.53899739,113190.0,113180.0,0.17042052]
["bitfinex-derivatives","BTCF0:USTF0",1756072515497,1.53899397,113190.0,113180.0,0.17042052]
["bitfinex-derivatives","BTCF0:USTF0",1756072516294,1.18448,113190.0,113180.0,0.17042052]
["bitfinex-derivatives","BTCF0:USTF0",1756072516495,1.1842,113190.0,113180.0,0.17042052]
["bitfinex-derivatives","BTCF0:USTF0",1756072516687,1.17791397,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072516887,0.8234,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072517087,1.17791397,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072517591,1.17491397,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072517795,1.17591397,113190.0,113180.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1756072518193,0.71531397,113200.0,113190.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756072518396,1.06982794,113200.0,113190.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756072518596,1.89018794,113200.0,113190.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756072519198,1.06982794,113200.0,113190.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756072519394,0.71831397,113200.0,113190.0,0.75550397]
["bitfinex-derivatives","BTCF0:USTF0",1756072519698,0.82332,113200.0,113190.0,0.77912155]
["bitfinex-derivatives","BTCF0:USTF0",1756072520198,0.35951397,113200.0,113190.0,0.77912155]
["bitfinex-derivatives","BTCF0:USTF0",1756072520398,1.17983397,113200.0,113190.0,0.77912155]
["bitfinex-derivatives","BTCF0:USTF0",1756072520791,1.17483397,113200.0,113190.0,0.77912155]
["bitfinex-derivatives","BTCF0:USTF0",1756072520991,1.17583397,113200.0,113190.0,0.77912155]
["bitfinex-derivatives","BTCF0:USTF0",1756072521401,0.82032,113200.0,113190.0,0.42460758]
["bitfinex-derivatives","BTCF0:USTF0",1756072521698,0.82032,113200.0,113190.0,0.42560758]
["bitfinex-derivatives","BTCF0:USTF0",1756072522891,0.82028,113200.0,113190.0,0.33510758]
["bitfinex-derivatives","BTCF0:USTF0",1756072523598,0.82028,113200.0,113190.0,0.42278758]
["bitfinex-derivatives","BTCF0:USTF0",1756072524297,0.82028,113200.0,113190.0,0.43315148]
["bitfinex-derivatives","BTCF0:USTF0",1756072524493,0.82028,113200.0,113190.0,0.43315142]
["bitfinex-derivatives","BTCF0:USTF0",1756072525097,0.82028,113200.0,113190.0,0.42278758]
["bitfinex-derivatives","BTCF0:USTF0",1756072525686,0.82028,113200.0,113190.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756072525886,1.111887,113210.0,113200.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756072526096,1.947417,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072527601,1.89978471,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072527795,1.90178471,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072528312,1.90278471,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072528793,1.90278471,113210.0,113200.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756072528994,1.90278471,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072529702,1.54841896,113210.0,113200.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756072529999,1.90278471,113210.0,113200.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756072530798,1.90278471,113210.0,113200.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756072531802,1.90278471,113210.0,113200.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756072538404,1.90278471,113210.0,113200.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756072538606,1.90278471,113210.0,113200.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1756072540703,1.90278471,113210.0,113200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756072541709,1.54841896,113210.0,113200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756072541910,1.90278471,113210.0,113200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756072542106,1.54841896,113210.0,113200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756072542311,1.90278471,113210.0,113200.0,0.04091758]
["bitfinex-derivatives","BTCF0:USTF0",1756072543109,1.90278471,113210.0,113200.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756072543318,2.25722294,113210.0,113200.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756072546498,2.25722294,113210.0,113200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756072547506,1.43702294,113210.0,113200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756072547708,2.25706294,113210.0,113200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756072548311,0.03913,113200.0,113190.0,0.09525758]
["bitfinex-derivatives","BTCF0:USTF0",1756072548513,1.10873398,113200.0,113190.0,0.08262167]
["bitfinex-derivatives","BTCF0:USTF0",1756072548811,1.10873398,113200.0,113190.0,0.12953167]
["bitfinex-derivatives","BTCF0:USTF0",1756072549111,1.10873398,113200.0,113190.0,0.18221167]
["bitfinex-derivatives","BTCF0:USTF0",1756072549311,1.10873398,113200.0,113190.0,0.19008149]
["bitfinex-derivatives","BTCF0:USTF0",1756072549513,1.10973398,113200.0,113190.0,0.19008149]
["bitfinex-derivatives","BTCF0:USTF0",1756072549711,0.40093,113200.0,113190.0,0.19008149]
["bitfinex-derivatives","BTCF0:USTF0",1756072549914,1.92977398,113200.0,113190.0,0.19008149]
["bitfinex-derivatives","BTCF0:USTF0",1756072550102,1.92977398,113200.0,113190.0,0.20340412]
["bitfinex-derivatives","BTCF0:USTF0",1756072553408,1.92977398,113200.0,113190.0,0.17191645]
["bitfinex-derivatives","BTCF0:USTF0",1756072553919,1.92977398,113200.0,113190.0,0.20340412]
["bitfinex-derivatives","BTCF0:USTF0",1756072554102,0.86017,113200.0,113190.0,0.20340412]
["bitfinex-derivatives","BTCF0:USTF0",1756072554402,1.56897398,113200.0,113190.0,0.20340412]
["bitfinex-derivatives","BTCF0:USTF0",1756072554711,1.56897398,113200.0,113190.0,0.17140412]
["bitfinex-derivatives","BTCF0:USTF0",1756072554913,1.22097,113200.0,113190.0,0.09842138]
["bitfinex-derivatives","BTCF0:USTF0",1756072555216,1.21457199,113200.0,113190.0,0.54506337]
["bitfinex-derivatives","BTCF0:USTF0",1756072555708,1.21457199,113200.0,113190.0,0.53469966]
["bitfinex-derivatives","BTCF0:USTF0",1756072555909,1.21457199,113200.0,113190.0,0.54506333]
["bitfinex-derivatives","BTCF0:USTF0",1756072556214,1.21457199,113200.0,113190.0,0.53469966]
["bitfinex-derivatives","BTCF0:USTF0",1756072556513,1.21457199,113200.0,113190.0,0.51699966]
["bitfinex-derivatives","BTCF0:USTF0",1756072556714,1.21457199,113200.0,113190.0,0.52736332]
["bitfinex-derivatives","BTCF0:USTF0",1756072557202,1.21457199,113200.0,113190.0,0.54067477]
["bitfinex-derivatives","BTCF0:USTF0",1756072559616,1.21457199,113200.0,113190.0,0.90147477]
["bitfinex-derivatives","BTCF0:USTF0",1756072559809,1.21457199,113200.0,113190.0,0.52339767]
["bitfinex-derivatives","BTCF0:USTF0",1756072560008,1.21457199,113200.0,113190.0,0.87779966]
["bitfinex-derivatives","BTCF0:USTF0",1756072560418,1.21457199,113200.0,113190.0,0.52339767]
["bitfinex-derivatives","BTCF0:USTF0",1756072560610,1.21457199,113200.0,113190.0,0.87779966]
["bitfinex-derivatives","BTCF0:USTF0",1756072562210,0.86017,113200.0,113190.0,0.52339767]
["bitfinex-derivatives","BTCF0:USTF0",1756072562424,0.86017,113200.0,113190.0,0.51699966]
["bitfinex-derivatives","BTCF0:USTF0",1756072562614,1.21457199,113200.0,113190.0,0.16259767]
["bitfinex-derivatives","BTCF0:USTF0",1756072562914,1.21457199,113200.0,113190.0,0.51699966]
["bitfinex-derivatives","BTCF0:USTF0",1756072563217,1.21457199,113200.0,113190.0,0.54069856]
["bitfinex-derivatives","BTCF0:USTF0",1756072563621,1.56897398,113200.0,113190.0,0.54069856]
["bitfinex-derivatives","BTCF0:USTF0",1756072564219,1.56897398,113200.0,113190.0,0.18629657]
["bitfinex-derivatives","BTCF0:USTF0",1756072564816,1.56897398,113200.0,113190.0,0.16259767]
["bitfinex-derivatives","BTCF0:USTF0",1756072565824,1.56897398,113200.0,113190.0,0.15480372]
["bitfinex-derivatives","BTCF0:USTF0",1756072566913,1.56897398,113200.0,113190.0,0.16516742]
["bitfinex-derivatives","BTCF0:USTF0",1756072569321,1.56897398,113200.0,113190.0,0.15480372]
["bitfinex-derivatives","BTCF0:USTF0",1756072570120,0.86017,113200.0,113190.0,0.16516741]
["bitfinex-derivatives","BTCF0:USTF0",1756072570322,1.21457199,113200.0,113190.0,0.16516741]
["bitfinex-derivatives","BTCF0:USTF0",1756072570622,1.21457199,113200.0,113190.0,0.5195694]
["bitfinex-derivatives","BTCF0:USTF0",1756072571125,1.21457199,113200.0,113190.0,0.50920571]
["bitfinex-derivatives","BTCF0:USTF0",1756072571720,1.21457199,113200.0,113190.0,0.15480372]
["bitfinex-derivatives","BTCF0:USTF0",1756072574726,1.56897398,113200.0,113190.0,0.15480372]
["bitfinex-derivatives","BTCF0:USTF0",1756072575919,1.56897398,113200.0,113190.0,0.18629139]
["bitfinex-derivatives","BTCF0:USTF0",1756072578229,1.56897398,113200.0,113190.0,0.16259767]
["bitfinex-derivatives","BTCF0:USTF0",1756072578733,1.56897398,113200.0,113190.0,0.18631295]
["bitfinex-derivatives","BTCF0:USTF0",1756072578922,1.56897398,113200.0,113190.0,0.15413295]
["bitfinex-derivatives","BTCF0:USTF0",1756072579225,1.56897398,113200.0,113190.0,0.16259767]
["bitfinex-derivatives","BTCF0:USTF0",1756072579630,1.56897398,113200.0,113190.0,0.18631628]
["bitfinex-derivatives","BTCF0:USTF0",1756072579830,1.56897398,113200.0,113190.0,0.17296136]
["bitfinex-derivatives","BTCF0:USTF0",1756072581039,1.56897398,113200.0,113190.0,0.52736335]
["bitfinex-derivatives","BTCF0:USTF0",1756072583845,0.74893398,113200.0,113190.0,0.52736335]
["bitfinex-derivatives","BTCF0:USTF0",1756072584048,1.57109398,113200.0,113190.0,0.52736335]
["bitfinex-derivatives","BTCF0:USTF0",1756072584345,1.57109398,113200.0,113190.0,0.51699966]
["bitfinex-derivatives","BTCF0:USTF0",1756072584545,1.57109398,113200.0,113190.0,0.52736335]
["bitfinex-derivatives","BTCF0:USTF0",1756072585638,1.57109398,113200.0,113190.0,0.17296136]
["bitfinex-derivatives","BTCF0:USTF0",1756072586245,1.57109398,113200.0,113190.0,0.14078136]
["bitfinex-derivatives","BTCF0:USTF0",1756072587947,0.74893398,113200.0,113190.0,0.14078136]
["bitfinex-derivatives","BTCF0:USTF0",1756072588334,1.57053398,113200.0,113190.0,0.14078136]
["bitfinex-derivatives","BTCF0:USTF0",1756072590441,0.74893398,113200.0,113190.0,0.14078136]
["bitfinex-derivatives","BTCF0:USTF0",1756072590649,1.57097398,113200.0,113190.0,0.14078136]
["bitfinex-derivatives","BTCF0:USTF0",1756072591141,1.57085398,113200.0,113190.0,0.15413007]
["bitfinex-derivatives","BTCF0:USTF0",1756072591341,1.57065398,113200.0,113190.0,0.15413007]
["bitfinex-derivatives","BTCF0:USTF0",1756072591935,1.57065398,113200.0,113190.0,0.05520007]
["bitfinex-derivatives","BTCF0:USTF0",1756072592140,1.57065398,113200.0,113190.0,0.02485007]
["bitfinex-derivatives","BTCF0:USTF0",1756072592649,1.57065398,113200.0,113190.0,0.01150149]
["bitfinex-derivatives","BTCF0:USTF0",1756072592946,2.53665597,113200.0,113190.0,0.023714]
["bitfinex-derivatives","BTCF0:USTF0",1756072593140,2.52314428,113200.0,113180.0,0.01221251]
["bitfinex-derivatives","BTCF0:USTF0",1756072593446,1.06960398,113190.0,113160.0,0.08294569]
["bitfinex-derivatives","BTCF0:USTF0",1756072593636,0.70880398,113170.0,113160.0,0.05773115]
["bitfinex-derivatives","BTCF0:USTF0",1756072594445,1.06960398,113170.0,113160.0,0.05773139]
["bitfinex-derivatives","BTCF0:USTF0",1756072594643,0.3608,113170.0,113160.0,0.05773139]
["bitfinex-derivatives","BTCF0:USTF0",1756072594947,1.06960398,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756072595147,1.31960398,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756072595649,1.31960398,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072595842,1.33853499,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072597346,1.69293698,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072597945,1.69293698,113170.0,113130.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072598146,0.70880398,113140.0,113130.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072598341,1.89580398,113140.0,113120.0,0.06899556]
["bitfinex-derivatives","BTCF0:USTF0",1756072598543,0.35440199,113130.0,113120.0,0.06899556]
["bitfinex-derivatives","BTCF0:USTF0",1756072598750,0.35440199,113130.0,113120.0,0.09203556]
["bitfinex-derivatives","BTCF0:USTF0",1756072599056,1.54140199,113140.0,113120.0,0.09203556]
["bitfinex-derivatives","BTCF0:USTF0",1756072599247,0.35440199,113130.0,113120.0,0.09203556]
["bitfinex-derivatives","BTCF0:USTF0",1756072599856,0.35440199,113130.0,113120.0,0.09303556]
["bitfinex-derivatives","BTCF0:USTF0",1756072600550,1.18044199,113130.0,113120.0,0.09303556]
["bitfinex-derivatives","BTCF0:USTF0",1756072600947,0.42425427,113130.0,113120.0,0.12466556]
["bitfinex-derivatives","BTCF0:USTF0",1756072601150,1.25013427,113130.0,113120.0,0.05835556]
["bitfinex-derivatives","BTCF0:USTF0",1756072601356,1.9663951,113130.0,113120.0,0.05835556]
["bitfinex-derivatives","BTCF0:USTF0",1756072601652,1.61146369,113130.0,113120.0,0.05635556]
["bitfinex-derivatives","BTCF0:USTF0",1756072601855,1.61146369,113130.0,113120.0,0.05835556]
["bitfinex-derivatives","BTCF0:USTF0",1756072602259,1.61146369,113130.0,113120.0,0.05635556]
["bitfinex-derivatives","BTCF0:USTF0",1756072602452,1.61346369,113130.0,113120.0,0.05535556]
["bitfinex-derivatives","BTCF0:USTF0",1756072602854,1.61146369,113130.0,113120.0,0.05535556]
["bitfinex-derivatives","BTCF0:USTF0",1756072603052,1.61346369,113130.0,113120.0,0.05535556]
["bitfinex-derivatives","BTCF0:USTF0",1756072603257,1.61446369,113130.0,113120.0,0.05535556]
["bitfinex-derivatives","BTCF0:USTF0",1756072603853,1.61446369,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072605252,1.25953228,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072605453,1.61446369,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072605654,1.63191879,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072605953,1.27698738,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072606157,1.63191879,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072607757,0.80603879,113130.0,113120.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1756072607957,1.63127879,113130.0,113120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756072608257,1.27634738,113130.0,113120.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1756072608563,1.63127879,113130.0,113120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756072611454,1.88529567,113130.0,113120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756072614252,1.52449567,113130.0,113120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756072614458,1.88529567,113130.0,113120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756072615457,1.52449567,113130.0,113120.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756072615662,1.88529567,113130.0,113120.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756072616169,1.54437352,113130.0,113120.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756072616370,1.90517352,113130.0,113120.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1756072617163,1.90517352,113130.0,113120.0,0.09132817]
["bitfinex-derivatives","BTCF0:USTF0",1756072617370,1.07993352,113130.0,113120.0,0.09132817]
["bitfinex-derivatives","BTCF0:USTF0",1756072617571,1.90401352,113130.0,113120.0,0.09132817]
["bitfinex-derivatives","BTCF0:USTF0",1756072617971,1.54321352,113130.0,113120.0,0.09132817]
["bitfinex-derivatives","BTCF0:USTF0",1756072618271,1.90401352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072618670,1.54121352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072619170,1.54021352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072619374,1.54141352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072619579,1.54241352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072620665,1.90321352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072620864,1.54241352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072621471,1.90321352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072622267,1.54828211,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072622473,2.25814493,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072622676,1.54828211,113130.0,113120.0,0.12466817]
["bitfinex-derivatives","BTCF0:USTF0",1756072622970,1.90321352,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072623373,2.25806885,113130.0,113120.0,0.06894817]
["bitfinex-derivatives","BTCF0:USTF0",1756072624469,2.25806885,113130.0,113120.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756072624667,2.25806885,113130.0,113120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756072624868,2.30570114,113130.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072625075,0.70978674,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072625275,0.72966459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072625671,0.72966459,113120.0,113110.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756072625977,0.72966459,113120.0,113110.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756072626172,0.72966459,113120.0,113110.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756072626473,0.01987785,113120.0,113110.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756072626676,0.71078674,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072626874,0.73066459,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072627263,1.09146459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072627677,0.73066459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072628072,0.73166459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072628580,0.73166459,113120.0,113110.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756072628777,0.73166459,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072628974,0.73166459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072629381,1.09246459,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072629674,1.09246459,113120.0,113110.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756072629977,1.09246459,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072630280,1.09146459,113120.0,113110.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756072630471,0.38267785,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072630871,1.09246459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072631477,0.38267785,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072631779,1.09246459,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072632479,1.09146459,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072634182,1.09146459,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756072634382,1.09146459,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072634972,0.38167785,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072635179,1.09146459,113120.0,113110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072635877,0.63167785,113120.0,113100.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072636083,1.89538674,113110.0,113100.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756072636281,1.91526459,113110.0,113090.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1756072636584,0.70978674,113100.0,113090.0,0.05881195]
["bitfinex-derivatives","BTCF0:USTF0",1756072636779,1.56118459,113100.0,113090.0,0.05881195]
["bitfinex-derivatives","BTCF0:USTF0",1756072636976,1.92198459,113100.0,113090.0,0.05881195]
["bitfinex-derivatives","BTCF0:USTF0",1756072637382,1.92198459,113100.0,113090.0,0.06081195]
["bitfinex-derivatives","BTCF0:USTF0",1756072637681,1.21219785,113100.0,113090.0,0.08319195]
["bitfinex-derivatives","BTCF0:USTF0",1756072637883,1.92198459,113100.0,113090.0,0.08319195]
["bitfinex-derivatives","BTCF0:USTF0",1756072638082,1.92198459,113100.0,113090.0,0.04614195]
["bitfinex-derivatives","BTCF0:USTF0",1756072638282,1.92198459,113100.0,113090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756072640279,1.92198459,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072642380,2.17198459,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072642582,2.52687796,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072643087,2.17198459,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072643290,2.52687796,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072643879,2.33277571,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072644789,1.97788234,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072645391,1.97838784,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756072645991,1.97838784,113100.0,113090.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756072646291,1.97838784,113100.0,113090.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756072646484,0.6108,113100.0,113090.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756072646686,1.32109224,113100.0,113090.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756072646887,2.15673224,113100.0,113090.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756072647087,2.15673224,113100.0,113090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756072647281,1.44652,113100.0,113090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756072647483,1.44652,113100.0,113090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756072647685,1.44704,113100.0,113090.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756072647885,2.15733224,113100.0,113090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756072648577,1.44704,113100.0,113090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756072648887,1.55290612,113100.0,113090.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1756072649192,1.19776,113100.0,113090.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1756072649395,1.55290612,113100.0,113090.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1756072649687,2.15853224,113100.0,113080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756072649988,0.73053612,113090.0,113070.0,0.15845696]
["bitfinex-derivatives","BTCF0:USTF0",1756072650191,1.58946612,113080.0,113070.0,0.16883067]
["bitfinex-derivatives","BTCF0:USTF0",1756072650484,1.58946612,113080.0,113070.0,0.15800067]
["bitfinex-derivatives","BTCF0:USTF0",1756072650689,1.58946612,113080.0,113070.0,0.19225067]
["bitfinex-derivatives","BTCF0:USTF0",1756072650690,1.23432,113080.0,113070.0,0.19225067]
["bitfinex-derivatives","BTCF0:USTF0",1756072650892,1.58946612,113080.0,113070.0,0.19225067]
["bitfinex-derivatives","BTCF0:USTF0",1756072651093,1.58946612,113080.0,113070.0,0.14783834]
["bitfinex-derivatives","BTCF0:USTF0",1756072651296,0.87352,113080.0,113070.0,0.14783834]
["bitfinex-derivatives","BTCF0:USTF0",1756072651488,1.23432,113080.0,113070.0,0.14783834]
["bitfinex-derivatives","BTCF0:USTF0",1756072651691,1.23432,113080.0,113070.0,0.14983834]
["bitfinex-derivatives","BTCF0:USTF0",1756072651996,1.58946612,113080.0,113070.0,0.18263834]
["bitfinex-derivatives","BTCF0:USTF0",1756072652187,1.58946612,113080.0,113070.0,0.16926463]
["bitfinex-derivatives","BTCF0:USTF0",1756072652488,1.23432,113080.0,113070.0,0.17226463]
["bitfinex-derivatives","BTCF0:USTF0",1756072652688,1.58946612,113080.0,113070.0,0.17226463]
["bitfinex-derivatives","BTCF0:USTF0",1756072652888,1.22866612,113080.0,113070.0,0.17226463]
["bitfinex-derivatives","BTCF0:USTF0",1756072653789,1.22866612,113080.0,113070.0,0.11553463]
["bitfinex-derivatives","BTCF0:USTF0",1756072654090,1.58946612,113080.0,113070.0,0.13801463]
["bitfinex-derivatives","BTCF0:USTF0",1756072654293,1.58946612,113080.0,113070.0,0.17226463]
["bitfinex-derivatives","BTCF0:USTF0",1756072654489,1.58946612,113080.0,113070.0,0.07090463]
["bitfinex-derivatives","BTCF0:USTF0",1756072654790,1.58946612,113080.0,113070.0,0.09338463]
["bitfinex-derivatives","BTCF0:USTF0",1756072655198,1.58946612,113080.0,113070.0,0.07090463]
["bitfinex-derivatives","BTCF0:USTF0",1756072655497,1.58946612,113080.0,113070.0,0.0847378]
["bitfinex-derivatives","BTCF0:USTF0",1756072656483,1.58946612,113080.0,113070.0,0.1072178]
["bitfinex-derivatives","BTCF0:USTF0",1756072656890,1.58946612,113080.0,113070.0,0.1284278]
["bitfinex-derivatives","BTCF0:USTF0",1756072657993,1.58946612,113080.0,113070.0,0.01883317]
["bitfinex-derivatives","BTCF0:USTF0",1756072658199,1.94461224,113080.0,113070.0,0.01883317]
["bitfinex-derivatives","BTCF0:USTF0",1756072658494,2.19461224,113080.0,113070.0,0.01883317]
["bitfinex-derivatives","BTCF0:USTF0",1756072658691,1.83946612,113080.0,113070.0,0.05163317]
["bitfinex-derivatives","BTCF0:USTF0",1756072660098,1.66364636,113080.0,113070.0,0.05163317]
["bitfinex-derivatives","BTCF0:USTF0",1756072661294,1.30850024,113080.0,113070.0,0.05163317]
["bitfinex-derivatives","BTCF0:USTF0",1756072661589,1.66364636,113080.0,113070.0,0.05163317]
["bitfinex-derivatives","BTCF0:USTF0",1756072662107,2.02047248,113080.0,113070.0,0.05163317]
["bitfinex-derivatives","BTCF0:USTF0",1756072662489,2.02047248,113080.0,113070.0,0.05163374]
["bitfinex-derivatives","BTCF0:USTF0",1756072664794,1.66532636,113080.0,113070.0,0.05163374]
["bitfinex-derivatives","BTCF0:USTF0",1756072667799,1.91934324,113080.0,113070.0,0.05163374]
["bitfinex-derivatives","BTCF0:USTF0",1756072668997,1.91934324,113080.0,113070.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756072669193,1.91934324,113080.0,113070.0,0.05163386]
["bitfinex-derivatives","BTCF0:USTF0",1756072669792,1.66934324,113080.0,113070.0,0.13212386]
["bitfinex-derivatives","BTCF0:USTF0",1756072669996,1.66934324,113080.0,113070.0,0.16637386]
["bitfinex-derivatives","BTCF0:USTF0",1756072670293,1.66934324,113080.0,113070.0,0.11091386]
["bitfinex-derivatives","BTCF0:USTF0",1756072670496,1.66934324,113080.0,113070.0,0.08749386]
["bitfinex-derivatives","BTCF0:USTF0",1756072671199,1.31419712,113080.0,113070.0,0.12174386]
["bitfinex-derivatives","BTCF0:USTF0",1756072671400,2.02468274,113080.0,113070.0,0.08749386]
["bitfinex-derivatives","BTCF0:USTF0",1756072671593,2.02468274,113080.0,113070.0,0.06501386]
["bitfinex-derivatives","BTCF0:USTF0",1756072671994,2.37992555,113080.0,113070.0,0.01883386]
["bitfinex-derivatives","BTCF0:USTF0",1756072672493,2.37992555,113080.0,113070.0,0.018834]
["bitfinex-derivatives","BTCF0:USTF0",1756072672901,2.37992555,113080.0,113070.0,0.05195465]
["bitfinex-derivatives","BTCF0:USTF0",1756072673296,2.37992555,113080.0,113070.0,0.05095465]
["bitfinex-derivatives","BTCF0:USTF0",1756072673497,2.37992555,113080.0,113070.0,0.04895465]
["bitfinex-derivatives","BTCF0:USTF0",1756072673806,2.37992555,113080.0,113070.0,0.07151465]
["bitfinex-derivatives","BTCF0:USTF0",1756072674097,2.02468274,113080.0,113070.0,0.07151465]
["bitfinex-derivatives","BTCF0:USTF0",1756072674302,2.02468274,113080.0,113070.0,0.08502465]
["bitfinex-derivatives","BTCF0:USTF0",1756072674802,2.37992555,113080.0,113070.0,0.08502465]
["bitfinex-derivatives","BTCF0:USTF0",1756072675304,2.37992555,113080.0,113070.0,0.06246465]
["bitfinex-derivatives","BTCF0:USTF0",1756072675697,2.02468274,113080.0,113070.0,0.06246452]
["bitfinex-derivatives","BTCF0:USTF0",1756072676204,2.37992555,113080.0,113070.0,0.06246452]
["bitfinex-derivatives","BTCF0:USTF0",1756072676403,2.37992555,113080.0,113070.0,0.08502452]
["bitfinex-derivatives","BTCF0:USTF0",1756072676611,2.37992555,113080.0,113070.0,0.06246452]
["bitfinex-derivatives","BTCF0:USTF0",1756072677906,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072684009,2.37992555,113080.0,113070.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1756072684211,2.37992555,113080.0,113070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1756072684409,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072685316,2.42755784,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072685916,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072686618,2.42755784,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072687519,1.31419712,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072687815,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072688920,2.37992555,113080.0,113070.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756072689418,2.02468274,113080.0,113070.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756072689624,1.31419712,113080.0,113070.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756072689818,2.02468274,113080.0,113070.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756072690416,2.02468274,113080.0,113070.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756072691323,2.37992555,113080.0,113070.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756072691815,2.37992555,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756072692314,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072692514,1.31419712,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072692819,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072696829,2.42755784,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072700926,1.36182941,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072701123,2.42755784,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072701831,1.36182941,113080.0,113070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1756072702034,2.07231503,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072704728,2.42755784,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072706236,2.37992555,113080.0,113070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756072706925,2.37992555,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756072707127,2.42772861,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756072707531,2.37992555,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756072708135,2.42772664,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756072708435,2.42772664,113080.0,113070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756072708633,2.37992555,113080.0,113070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756072710427,2.37992555,113080.0,113070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756072711226,2.37992555,113080.0,113070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756072711434,0.03001,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072711632,2.14020191,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072711831,1.99340191,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072712033,1.6381591,113060.0,113050.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756072712337,2.71851155,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072712644,2.71851155,113060.0,113050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756072713636,2.36326874,113060.0,113050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756072714236,2.67072245,113060.0,113050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756072714738,2.73986802,113060.0,113050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756072715142,2.73986802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072715341,2.74186802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072715543,2.74286802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072716138,2.74186802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072716338,2.74286802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072717139,1.67713959,113060.0,113050.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756072717344,2.74286802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072722039,2.88966802,113060.0,113050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072722945,3.13966802,113060.0,113030.0,0.07638128]
["bitfinex-derivatives","BTCF0:USTF0",1756072723143,0.39298,113050.0,113040.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072723347,0.39683,113050.0,113040.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072724253,1.10731562,113050.0,113040.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756072725345,1.10731562,113050.0,113040.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1756072725549,1.10731562,113050.0,113040.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1756072725951,1.10831562,113050.0,113040.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1756072726456,1.94931562,113050.0,113040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072726655,1.95031562,113050.0,113040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072726851,1.67733,113050.0,113040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072727045,2.38781562,113050.0,113040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072727653,1.54681562,113050.0,113040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072727858,0.80799281,113050.0,113040.0,1.12382042]
["bitfinex-derivatives","BTCF0:USTF0",1756072728060,1.63554281,113050.0,113040.0,1.12382042]
["bitfinex-derivatives","BTCF0:USTF0",1756072728357,1.19808281,113050.0,113040.0,1.11344281]
["bitfinex-derivatives","BTCF0:USTF0",1756072728553,0.002,113050.0,113040.0,1.46868562]
["bitfinex-derivatives","BTCF0:USTF0",1756072728859,2.06257,113070.0,113050.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756072728860,2.39888281,113070.0,113050.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756072729058,0.35524281,113070.0,113060.0,0.50264281]
["bitfinex-derivatives","BTCF0:USTF0",1756072729360,0.84116,113070.0,113060.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072729549,0.01325,113080.0,113070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072729750,1.56497562,113080.0,113070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756072729951,1.56497562,113080.0,113070.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072730151,1.56938562,113080.0,113070.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072730360,1.58590562,113080.0,113070.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072731056,1.59603043,113080.0,113070.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072731261,1.22415572,113080.0,113070.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1756072731457,0.38291572,113080.0,113070.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1756072731758,0.85565481,113080.0,113070.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1756072731963,0.92543494,113080.0,113070.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1756072733062,0.92543494,113080.0,113070.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756072733461,0.92543494,113080.0,113070.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1756072734553,0.92443494,113080.0,113070.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1756072734761,0.83984,113080.0,113070.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1756072734962,0.37606091,113090.0,113070.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1756072735257,0.41182104,113090.0,113080.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756072735563,1.25158104,113090.0,113080.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756072735759,0.41182104,113090.0,113080.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756072735957,0.38384104,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072736153,1.22320104,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072736359,0.93803209,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072736858,1.293163,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072737060,1.297573,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072737255,0.453803,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072737464,0.92368209,113090.0,113080.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756072738450,0.92368209,113090.0,113080.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1756072738961,0.08444209,113090.0,113080.0,0.86207091]
["bitfinex-derivatives","BTCF0:USTF0",1756072739161,0.83872,113090.0,113080.0,0.86207091]
["bitfinex-derivatives","BTCF0:USTF0",1756072739668,2.05874091,113110.0,113100.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756072739859,2.89738091,113110.0,113100.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756072740158,1.77375057,113110.0,113100.0,0.16389209]
["bitfinex-derivatives","BTCF0:USTF0",1756072740463,1.77375057,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072740464,2.96271148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072740661,0.44159148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072740854,0.94334057,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072741055,1.29847148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072741254,1.30552148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072741558,0.46828148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072741757,1.30728148,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072742156,1.32168308,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072742462,1.32068308,113110.0,113100.0,0.52469209]
["bitfinex-derivatives","BTCF0:USTF0",1756072743054,2.26588399,113110.0,113090.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756072743255,0.04201,113090.0,113080.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756072743462,1.23590091,113090.0,113080.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756072745360,1.23590091,113090.0,113080.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756072745965,1.23790091,113090.0,113080.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756072746368,0.88277,113090.0,113080.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756072746573,1.23790091,113090.0,113080.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1756072746964,1.23790091,113090.0,113080.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756072747469,1.48790091,113090.0,113080.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756072748463,0.02073,113070.0,113060.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756072748769,0.04292,113060.0,113050.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1756072749076,0.4658621,113060.0,113050.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1756072749369,0.4658621,113060.0,113050.0,0.01987748]
["bitfinex-derivatives","BTCF0:USTF0",1756072749568,0.4638621,113060.0,113050.0,0.01987748]
["bitfinex-derivatives","BTCF0:USTF0",1756072750171,0.4638621,113060.0,113050.0,0.02287748]
["bitfinex-derivatives","BTCF0:USTF0",1756072750573,0.8246621,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756072750772,0.8246621,113060.0,113040.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756072750773,0.09452,113050.0,113040.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756072751075,1.28849091,113050.0,113040.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756072751274,1.28849091,113050.0,113040.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756072751871,0.93336,113050.0,113040.0,0.09898569]
["bitfinex-derivatives","BTCF0:USTF0",1756072752170,1.28849091,113050.0,113040.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756072752373,1.28849091,113050.0,113040.0,0.11189569]
["bitfinex-derivatives","BTCF0:USTF0",1756072752964,1.28949091,113050.0,113040.0,0.11189569]
["bitfinex-derivatives","BTCF0:USTF0",1756072753170,0.93436,113050.0,113040.0,0.14347757]
["bitfinex-derivatives","BTCF0:USTF0",1756072753468,1.28849091,113050.0,113040.0,0.14347757]
["bitfinex-derivatives","BTCF0:USTF0",1756072753668,1.28949091,113050.0,113040.0,0.16423757]
["bitfinex-derivatives","BTCF0:USTF0",1756072753870,1.28949091,113050.0,113040.0,0.18609757]
["bitfinex-derivatives","BTCF0:USTF0",1756072754170,1.28957091,113050.0,113040.0,0.18609757]
["bitfinex-derivatives","BTCF0:USTF0",1756072754370,1.29057091,113050.0,113040.0,0.18609757]
["bitfinex-derivatives","BTCF0:USTF0",1756072754572,1.29057091,113050.0,113040.0,0.07556757]
["bitfinex-derivatives","BTCF0:USTF0",1756072754768,1.29057091,113050.0,113040.0,0.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1756072755169,1.65037091,113050.0,113040.0,0.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1756072755373,1.64937091,113050.0,113040.0,0.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1756072755674,1.65037091,113050.0,113040.0,0.07556757]
["bitfinex-derivatives","BTCF0:USTF0",1756072755872,1.65037091,113050.0,113040.0,0.09139802]
["bitfinex-derivatives","BTCF0:USTF0",1756072756165,1.65137091,113050.0,113040.0,0.09139802]
["bitfinex-derivatives","BTCF0:USTF0",1756072756368,1.29624,113050.0,113040.0,0.15930802]
["bitfinex-derivatives","BTCF0:USTF0",1756072756574,0.45165091,113050.0,113040.0,0.20192802]
["bitfinex-derivatives","BTCF0:USTF0",1756072756871,1.29069091,113050.0,113040.0,0.20192802]
["bitfinex-derivatives","BTCF0:USTF0",1756072757173,0.12625721,113050.0,113040.0,1.16785893]
["bitfinex-derivatives","BTCF0:USTF0",1756072757369,0.07406721,113050.0,113040.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1756072757561,0.07406721,113050.0,113040.0,1.1204466]
["bitfinex-derivatives","BTCF0:USTF0",1756072758270,0.07306721,113050.0,113040.0,0.76531569]
["bitfinex-derivatives","BTCF0:USTF0",1756072758566,0.07206721,113050.0,113040.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1756072758766,0.87398119,113060.0,113050.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756072758976,0.94777119,113060.0,113050.0,0.20192277]
["bitfinex-derivatives","BTCF0:USTF0",1756072759175,1.3029021,113060.0,113050.0,0.20192277]
["bitfinex-derivatives","BTCF0:USTF0",1756072759377,1.3029021,113060.0,113050.0,0.20192287]
["bitfinex-derivatives","BTCF0:USTF0",1756072762275,1.3033421,113060.0,113050.0,0.56272287]
["bitfinex-derivatives","BTCF0:USTF0",1756072765379,1.3033421,113060.0,113050.0,0.56272276]
["bitfinex-derivatives","BTCF0:USTF0",1756072768272,1.3033421,113060.0,113050.0,0.53050276]
["bitfinex-derivatives","BTCF0:USTF0",1756072768579,1.3033421,113060.0,113050.0,0.47750785]
["bitfinex-derivatives","BTCF0:USTF0",1756072768777,1.3033421,113060.0,113050.0,0.48788278]
["bitfinex-derivatives","BTCF0:USTF0",1756072769080,1.5533421,113060.0,113050.0,0.05778278]
["bitfinex-derivatives","BTCF0:USTF0",1756072769281,1.6641421,113060.0,113050.0,0.01037493]
["bitfinex-derivatives","BTCF0:USTF0",1756072769470,1.63599417,113060.0,113040.0,0.08198785]
["bitfinex-derivatives","BTCF0:USTF0",1756072769677,0.80867091,113050.0,113040.0,0.18318377]
["bitfinex-derivatives","BTCF0:USTF0",1756072769877,1.64559091,113050.0,113040.0,0.20359377]
["bitfinex-derivatives","BTCF0:USTF0",1756072771676,1.28479091,113050.0,113040.0,0.20359377]
["bitfinex-derivatives","BTCF0:USTF0",1756072771880,1.28403091,113050.0,113040.0,0.20359377]
["bitfinex-derivatives","BTCF0:USTF0",1756072772187,1.28403091,113050.0,113040.0,0.15618592]
["bitfinex-derivatives","BTCF0:USTF0",1756072772685,1.28403091,113050.0,113040.0,0.15718592]
["bitfinex-derivatives","BTCF0:USTF0",1756072772986,1.28403091,113050.0,113040.0,0.51798592]
["bitfinex-derivatives","BTCF0:USTF0",1756072773974,0.41350091,113050.0,113040.0,0.51798592]
["bitfinex-derivatives","BTCF0:USTF0",1756072774177,0.89377,113050.0,113040.0,0.87311658]
["bitfinex-derivatives","BTCF0:USTF0",1756072774381,0.89818,113050.0,113040.0,0.87311658]
["bitfinex-derivatives","BTCF0:USTF0",1756072774978,0.13478365,113050.0,113040.0,0.87311658]
["bitfinex-derivatives","BTCF0:USTF0",1756072775179,0.13037365,113050.0,113040.0,1.12311658]
["bitfinex-derivatives","BTCF0:USTF0",1756072775392,0.96565365,113050.0,113040.0,1.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1756072775582,0.96565365,113050.0,113040.0,1.12311623]
["bitfinex-derivatives","BTCF0:USTF0",1756072775781,0.97006365,113050.0,113040.0,1.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1756072776084,0.97006365,113050.0,113040.0,0.83128914]
["bitfinex-derivatives","BTCF0:USTF0",1756072776287,0.95860365,113050.0,113040.0,0.83128914]
["bitfinex-derivatives","BTCF0:USTF0",1756072776488,0.08603365,113050.0,113040.0,1.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1756072776983,0.07200365,113050.0,113040.0,1.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1756072777188,1.2541521,113060.0,113050.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756072777484,1.2541521,113060.0,113050.0,0.87211623]
["bitfinex-derivatives","BTCF0:USTF0",1756072777485,0.90766119,113060.0,113050.0,0.87211623]
["bitfinex-derivatives","BTCF0:USTF0",1756072777688,0.91207119,113060.0,113050.0,0.51698532]
["bitfinex-derivatives","BTCF0:USTF0",1756072778688,0.91207119,113060.0,113050.0,0.51698485]
["bitfinex-derivatives","BTCF0:USTF0",1756072779384,0.91207119,113060.0,113050.0,0.87211576]
["bitfinex-derivatives","BTCF0:USTF0",1756072779590,0.88508119,113060.0,113050.0,1.12211576]
["bitfinex-derivatives","BTCF0:USTF0",1756072779893,0.04976119,113060.0,113050.0,1.18541958]
["bitfinex-derivatives","BTCF0:USTF0",1756072780192,0.02824119,113060.0,113050.0,1.18541958]
["bitfinex-derivatives","BTCF0:USTF0",1756072780388,0.02824119,113060.0,113050.0,1.12211576]
["bitfinex-derivatives","BTCF0:USTF0",1756072780590,0.02955,113080.0,113060.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1756072780794,0.08159769,113080.0,113070.0,0.54843016]
["bitfinex-derivatives","BTCF0:USTF0",1756072781092,0.91595769,113080.0,113070.0,0.51131576]
["bitfinex-derivatives","BTCF0:USTF0",1756072781591,0.91595769,113080.0,113070.0,0.87211576]
["bitfinex-derivatives","BTCF0:USTF0",1756072782285,0.09493459,113080.0,113070.0,0.51698485]
["bitfinex-derivatives","BTCF0:USTF0",1756072782585,0.92921459,113080.0,113070.0,0.51698485]
["bitfinex-derivatives","BTCF0:USTF0",1756072782789,0.9101569,113080.0,113070.0,0.90377275]
["bitfinex-derivatives","BTCF0:USTF0",1756072783178,0.8982969,113080.0,113070.0,0.90377275]
["bitfinex-derivatives","BTCF0:USTF0",1756072783584,0.9027069,113080.0,113070.0,0.8943979]
["bitfinex-derivatives","BTCF0:USTF0",1756072783784,0.9027069,113080.0,113070.0,0.94188715]
["bitfinex-derivatives","BTCF0:USTF0",1756072783979,0.9097569,113080.0,113070.0,0.94188715]
["bitfinex-derivatives","BTCF0:USTF0",1756072784594,0.0644169,113080.0,113070.0,0.94188715]
["bitfinex-derivatives","BTCF0:USTF0",1756072784790,0.8826869,113080.0,113070.0,0.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1756072786592,0.0488869,113080.0,113070.0,0.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1756072786993,0.0273669,113080.0,113070.0,0.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1756072787790,0.0273669,113080.0,113070.0,0.95226077]
["bitfinex-derivatives","BTCF0:USTF0",1756072788297,0.0273669,113080.0,113070.0,0.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1756072788500,0.0273669,113080.0,113070.0,0.90477136]
["bitfinex-derivatives","BTCF0:USTF0",1756072788990,0.01403,113080.0,113070.0,0.94188715]
["bitfinex-derivatives","BTCF0:USTF0",1756072789195,0.89562,113090.0,113080.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1756072789496,0.89562,113090.0,113080.0,0.90377125]
["bitfinex-derivatives","BTCF0:USTF0",1756072790088,0.92517,113090.0,113080.0,0.54864034]
["bitfinex-derivatives","BTCF0:USTF0",1756072791294,0.92517,113090.0,113080.0,0.86174091]
["bitfinex-derivatives","BTCF0:USTF0",1756072791494,0.09209,113090.0,113080.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756072791687,0.92533,113090.0,113080.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756072791887,0.92633,113090.0,113080.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756072792089,0.92633,113090.0,113080.0,0.48841329]
["bitfinex-derivatives","BTCF0:USTF0",1756072792595,1.28146091,113090.0,113080.0,0.48841329]
["bitfinex-derivatives","BTCF0:USTF0",1756072792798,1.29474532,113090.0,113080.0,0.48841329]
["bitfinex-derivatives","BTCF0:USTF0",1756072794294,1.29474532,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072794493,1.26519532,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072794695,0.90998441,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072794896,0.93873441,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072795198,0.93925441,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072797402,0.91050441,113090.0,113080.0,0.51213884]
["bitfinex-derivatives","BTCF0:USTF0",1756072798204,0.91050441,113090.0,113080.0,0.86726975]
["bitfinex-derivatives","BTCF0:USTF0",1756072799404,0.90950441,113090.0,113080.0,0.86826975]
["bitfinex-derivatives","BTCF0:USTF0",1756072799905,0.93825441,113090.0,113080.0,0.86826975]
["bitfinex-derivatives","BTCF0:USTF0",1756072800402,0.0497,113100.0,113090.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756072800707,0.0497,113100.0,113090.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756072800708,0.12242,113100.0,113090.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756072800903,0.72755091,113100.0,113090.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756072801094,0.72755091,113100.0,113090.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756072801300,0.72755091,113100.0,113090.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1756072801601,1.08268182,113100.0,113090.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072801808,1.08268182,113100.0,113080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072801809,0.12242,113090.0,113080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072802001,1.31731091,113090.0,113080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072802210,1.67811091,113090.0,113080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072802511,1.92891091,113090.0,113080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072802698,1.57198,113090.0,113070.0,0.07507555]
["bitfinex-derivatives","BTCF0:USTF0",1756072802900,0.47755091,113080.0,113070.0,0.16637555]
["bitfinex-derivatives","BTCF0:USTF0",1756072803101,0.12242,113080.0,113070.0,0.16637555]
["bitfinex-derivatives","BTCF0:USTF0",1756072803309,0.12242,113080.0,113070.0,0.52717555]
["bitfinex-derivatives","BTCF0:USTF0",1756072803508,0.12242,113080.0,113070.0,0.88230646]
["bitfinex-derivatives","BTCF0:USTF0",1756072804305,0.06542182,113100.0,113070.0,1.49536881]
["bitfinex-derivatives","BTCF0:USTF0",1756072804502,0.11289182,113100.0,113090.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072804702,0.06196182,113100.0,113090.0,0.85858091]
["bitfinex-derivatives","BTCF0:USTF0",1756072804903,1.00943967,113110.0,113100.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756072804904,0.07014057,113110.0,113100.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756072805099,0.0477891,113120.0,113100.0,1.12849182]
["bitfinex-derivatives","BTCF0:USTF0",1756072805100,0.03764,113120.0,113100.0,1.12849182]
["bitfinex-derivatives","BTCF0:USTF0",1756072805299,0.0628291,113130.0,113120.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756072805510,0.18946061,113130.0,113120.0,0.85858091]
["bitfinex-derivatives","BTCF0:USTF0",1756072805703,0.1200891,113130.0,113120.0,0.85858091]
["bitfinex-derivatives","BTCF0:USTF0",1756072805905,0.1702091,113130.0,113120.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756072806104,0.1702091,113130.0,113120.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072806305,0.18374989,113130.0,113120.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072806510,0.0477891,113140.0,113120.0,1.46690162]
["bitfinex-derivatives","BTCF0:USTF0",1756072806704,0.0477891,113140.0,113130.0,2.14551382]
["bitfinex-derivatives","BTCF0:USTF0",1756072806910,0.0477891,113140.0,113130.0,1.46371182]
["bitfinex-derivatives","BTCF0:USTF0",1756072807111,0.0602691,113150.0,113140.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1756072807407,0.0602691,113150.0,113140.0,0.83939091]
["bitfinex-derivatives","BTCF0:USTF0",1756072807810,0.0602691,113150.0,113140.0,1.68371091]
["bitfinex-derivatives","BTCF0:USTF0",1756072808006,0.0477891,113150.0,113140.0,1.68371091]
["bitfinex-derivatives","BTCF0:USTF0",1756072808410,0.11860482,113150.0,113140.0,1.32858]
["bitfinex-derivatives","BTCF0:USTF0",1756072808706,0.0635671,113170.0,113160.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756072808906,0.12886066,113190.0,113160.0,2.33401182]
["bitfinex-derivatives","BTCF0:USTF0",1756072808907,0.0635671,113180.0,113160.0,2.33401182]
["bitfinex-derivatives","BTCF0:USTF0",1756072809206,0.1504071,113180.0,113170.0,0.85858091]
["bitfinex-derivatives","BTCF0:USTF0",1756072809411,0.0635671,113180.0,113170.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072809812,0.0591281,113180.0,113170.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072810510,0.19049976,113200.0,113180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756072810706,0.1978791,113200.0,113190.0,2.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1756072810913,0.1422,113200.0,113190.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1756072811111,0.1422,113200.0,113190.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756072811308,0.47166066,113200.0,113190.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1756072811513,0.47166066,113200.0,113190.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1756072811712,1.02539676,113200.0,113190.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1756072812114,1.03139676,113200.0,113190.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1756072812417,0.9519361,113200.0,113190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756072812613,0.3982,113200.0,113190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756072812819,0.9519361,113200.0,113190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756072813014,1.03115447,113200.0,113190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756072813209,1.03515447,113200.0,113180.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1756072813425,0.6197661,113200.0,113180.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1756072813615,0.1422,113190.0,113180.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072813815,0.10546854,113190.0,113180.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072814010,0.08481854,113190.0,113180.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072814417,0.15917854,113190.0,113180.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072814809,0.16417854,113190.0,113180.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072815013,0.18554854,113190.0,113180.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072815214,0.21953854,113190.0,113180.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072815414,0.21953854,113190.0,113170.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756072815415,0.1422,113180.0,113170.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756072815615,1.5470961,113180.0,113170.0,0.0132375]
["bitfinex-derivatives","BTCF0:USTF0",1756072815820,0.08617,113170.0,113160.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756072816013,0.6959361,113170.0,113160.0,0.04539975]
["bitfinex-derivatives","BTCF0:USTF0",1756072816222,0.9467361,113170.0,113160.0,0.01323975]
["bitfinex-derivatives","BTCF0:USTF0",1756072816517,0.9467361,113170.0,113150.0,0.07507907]
["bitfinex-derivatives","BTCF0:USTF0",1756072816518,1.2727461,113170.0,113150.0,0.05588907]
["bitfinex-derivatives","BTCF0:USTF0",1756072816719,1.9073361,113160.0,113150.0,0.01276459]
["bitfinex-derivatives","BTCF0:USTF0",1756072816920,0.08617,113150.0,113140.0,0.08975907]
["bitfinex-derivatives","BTCF0:USTF0",1756072817116,0.15509298,113150.0,113140.0,0.12417907]
["bitfinex-derivatives","BTCF0:USTF0",1756072817417,0.1422,113150.0,113140.0,0.16637907]
["bitfinex-derivatives","BTCF0:USTF0",1756072817623,0.1554033,113150.0,113140.0,0.16637907]
["bitfinex-derivatives","BTCF0:USTF0",1756072817923,0.1554033,113150.0,113140.0,0.52717907]
["bitfinex-derivatives","BTCF0:USTF0",1756072821137,0.1554033,113150.0,113140.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072821339,0.1422,113150.0,113140.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072821546,0.08684,113160.0,113150.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756072821832,0.08684,113160.0,113150.0,1.0571861]
["bitfinex-derivatives","BTCF0:USTF0",1756072822338,0.08684,113160.0,113150.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756072822535,0.08684,113160.0,113150.0,0.52316319]
["bitfinex-derivatives","BTCF0:USTF0",1756072822732,0.08684,113160.0,113150.0,1.07689929]
["bitfinex-derivatives","BTCF0:USTF0",1756072823135,0.08994,113170.0,113160.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1756072823336,0.08994,113170.0,113160.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756072824143,0.10323442,113170.0,113160.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756072824339,0.15811442,113170.0,113160.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756072824528,0.71185052,113170.0,113160.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756072824730,0.96185052,113170.0,113150.0,0.40025319]
["bitfinex-derivatives","BTCF0:USTF0",1756072824931,0.6975561,113160.0,113150.0,0.41214319]
["bitfinex-derivatives","BTCF0:USTF0",1756072825230,1.0583561,113160.0,113150.0,0.05134319]
["bitfinex-derivatives","BTCF0:USTF0",1756072825428,1.3083561,113160.0,113150.0,0.05134319]
["bitfinex-derivatives","BTCF0:USTF0",1756072825928,2.1587161,113160.0,113150.0,0.01971319]
["bitfinex-derivatives","BTCF0:USTF0",1756072827337,2.1597161,113160.0,113150.0,0.01971319]
["bitfinex-derivatives","BTCF0:USTF0",1756072827534,2.1597161,113160.0,113130.0,0.43819907]
["bitfinex-derivatives","BTCF0:USTF0",1756072827739,0.05726,113140.0,113130.0,0.12144907]
["bitfinex-derivatives","BTCF0:USTF0",1756072827939,0.14382,113140.0,113130.0,0.14460907]
["bitfinex-derivatives","BTCF0:USTF0",1756072828840,0.14382,113140.0,113130.0,0.14560907]
["bitfinex-derivatives","BTCF0:USTF0",1756072829628,0.9475561,113140.0,113130.0,0.02472907]
["bitfinex-derivatives","BTCF0:USTF0",1756072830042,0.6975561,113140.0,113130.0,0.02472907]
["bitfinex-derivatives","BTCF0:USTF0",1756072830335,0.14382,113140.0,113130.0,0.03509659]
["bitfinex-derivatives","BTCF0:USTF0",1756072830529,0.14382,113140.0,113130.0,0.03609659]
["bitfinex-derivatives","BTCF0:USTF0",1756072830737,0.14382,113140.0,113130.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1756072831443,0.14382,113140.0,113130.0,0.06672659]
["bitfinex-derivatives","BTCF0:USTF0",1756072831741,0.14382,113140.0,113130.0,0.13623659]
["bitfinex-derivatives","BTCF0:USTF0",1756072831941,0.14382,113140.0,113130.0,0.15497659]
["bitfinex-derivatives","BTCF0:USTF0",1756072832141,0.14382,113140.0,113130.0,0.17606659]
["bitfinex-derivatives","BTCF0:USTF0",1756072833238,0.14382,113140.0,113130.0,0.58844478]
["bitfinex-derivatives","BTCF0:USTF0",1756072833841,0.03373,113150.0,113140.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756072834047,0.08994,113150.0,113140.0,1.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1756072834241,0.08994,113150.0,113140.0,0.54479451]
["bitfinex-derivatives","BTCF0:USTF0",1756072835142,0.14382,113150.0,113140.0,0.54479451]
["bitfinex-derivatives","BTCF0:USTF0",1756072835739,0.14582,113150.0,113140.0,0.54479451]
["bitfinex-derivatives","BTCF0:USTF0",1756072835936,0.14582,113150.0,113140.0,0.54479368]
["bitfinex-derivatives","BTCF0:USTF0",1756072836136,0.14682,113150.0,113140.0,0.54479368]
["bitfinex-derivatives","BTCF0:USTF0",1756072836337,0.14682,113150.0,113140.0,0.53442699]
["bitfinex-derivatives","BTCF0:USTF0",1756072836539,0.14682,113150.0,113140.0,0.54479368]
["bitfinex-derivatives","BTCF0:USTF0",1756072837945,0.14682,113150.0,113140.0,0.51313669]
["bitfinex-derivatives","BTCF0:USTF0",1756072838244,0.01634,113150.0,113140.0,1.06687279]
["bitfinex-derivatives","BTCF0:USTF0",1756072838435,0.003,113150.0,113140.0,1.3065061]
["bitfinex-derivatives","BTCF0:USTF0",1756072838638,0.003,113150.0,113140.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756072838839,0.003,113150.0,113140.0,1.3065061]
["bitfinex-derivatives","BTCF0:USTF0",1756072839235,0.003,113150.0,113140.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756072839444,0.003,113150.0,113140.0,1.3065061]
["bitfinex-derivatives","BTCF0:USTF0",1756072840540,0.003,113150.0,113140.0,2.1592661]
["bitfinex-derivatives","BTCF0:USTF0",1756072840941,0.003,113150.0,113140.0,1.3065061]
["bitfinex-derivatives","BTCF0:USTF0",1756072847143,0.003,113150.0,113140.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756072847347,0.003,113150.0,113140.0,1.3065061]
["bitfinex-derivatives","BTCF0:USTF0",1756072849348,0.003,113150.0,113140.0,2.1576261]
["bitfinex-derivatives","BTCF0:USTF0",1756072849855,0.003,113150.0,113140.0,2.1575061]
["bitfinex-derivatives","BTCF0:USTF0",1756072850753,0.002,113150.0,113140.0,2.1575061]
["bitfinex-derivatives","BTCF0:USTF0",1756072851549,0.05455,113160.0,113140.0,2.0722061]
["bitfinex-derivatives","BTCF0:USTF0",1756072851745,0.47625457,113170.0,113160.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072851951,0.07394457,113170.0,113160.0,1.0789656]
["bitfinex-derivatives","BTCF0:USTF0",1756072852256,0.01329442,113170.0,113160.0,1.0789656]
["bitfinex-derivatives","BTCF0:USTF0",1756072852459,2.99185015,113180.0,113160.0,1.0789656]
["bitfinex-derivatives","BTCF0:USTF0",1756072852647,2.14217015,113180.0,113170.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072852955,2.99161015,113180.0,113170.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072853152,2.14217015,113180.0,113170.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072853347,1.74807015,113180.0,113170.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072853555,0.04732015,113180.0,113170.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072853760,0.05974226,113180.0,113170.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072854955,0.06074226,113180.0,113170.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072855547,0.01342211,113180.0,113170.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072855751,0.96925869,113190.0,113180.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756072855954,0.11965869,113190.0,113180.0,1.07895781]
["bitfinex-derivatives","BTCF0:USTF0",1756072856655,0.04732015,113190.0,113180.0,1.07895781]
["bitfinex-derivatives","BTCF0:USTF0",1756072856854,0.06313949,113220.0,113200.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756072857055,0.06313949,113220.0,113210.0,1.0456261]
["bitfinex-derivatives","BTCF0:USTF0",1756072857652,0.07540498,113220.0,113210.0,1.0456261]
["bitfinex-derivatives","BTCF0:USTF0",1756072858063,0.14781285,113220.0,113210.0,1.0456261]
["bitfinex-derivatives","BTCF0:USTF0",1756072858254,0.14981285,113220.0,113210.0,1.0456261]
["bitfinex-derivatives","BTCF0:USTF0",1756072858455,0.07921837,113230.0,113220.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072858660,0.01225349,113230.0,113220.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072858859,1.29129837,113240.0,113220.0,1.27055]
["bitfinex-derivatives","BTCF0:USTF0",1756072859160,1.29129837,113240.0,113230.0,0.6981161]
["bitfinex-derivatives","BTCF0:USTF0",1756072859360,0.88641,113240.0,113230.0,1.0589161]
["bitfinex-derivatives","BTCF0:USTF0",1756072859856,1.31140837,113250.0,113230.0,0.9722061]
["bitfinex-derivatives","BTCF0:USTF0",1756072860057,1.30375213,113250.0,113240.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072860452,1.33705213,113250.0,113240.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072860652,1.03109213,113250.0,113240.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756072860856,1.06372213,113250.0,113240.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756072861065,1.06372213,113250.0,113240.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756072861266,1.42452213,113250.0,113240.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756072861560,2.14903986,113250.0,113240.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756072861765,0.14203,113240.0,113230.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756072861962,0.21126333,113240.0,113230.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756072862156,0.57206333,113240.0,113230.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756072862357,1.32345943,113240.0,113220.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756072862569,0.99399,113230.0,113220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756072862766,1.35479,113230.0,113220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756072863662,1.60479,113230.0,113220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756072863964,0.14203,113220.0,113210.0,0.06459742]
["bitfinex-derivatives","BTCF0:USTF0",1756072864160,0.50283,113220.0,113210.0,0.06459742]
["bitfinex-derivatives","BTCF0:USTF0",1756072864662,0.50283,113220.0,113210.0,0.01997742]
["bitfinex-derivatives","BTCF0:USTF0",1756072864663,1.3065661,113220.0,113210.0,0.01997742]
["bitfinex-derivatives","BTCF0:USTF0",1756072864864,1.3073661,113220.0,113210.0,0.01997742]
["bitfinex-derivatives","BTCF0:USTF0",1756072865070,0.14203,113210.0,113200.0,0.01946752]
["bitfinex-derivatives","BTCF0:USTF0",1756072865274,0.14203,113200.0,113190.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756072865462,1.0565661,113200.0,113180.0,0.07527171]
["bitfinex-derivatives","BTCF0:USTF0",1756072865662,0.14203,113190.0,113180.0,0.14245171]
["bitfinex-derivatives","BTCF0:USTF0",1756072866064,0.50283,113190.0,113180.0,0.14245171]
["bitfinex-derivatives","BTCF0:USTF0",1756072866365,2.1583261,113190.0,113180.0,0.02004171]
["bitfinex-derivatives","BTCF0:USTF0",1756072866756,0.05639,113170.0,113160.0,0.0849595]
["bitfinex-derivatives","BTCF0:USTF0",1756072867064,0.99287,113170.0,113160.0,0.0646695]
["bitfinex-derivatives","BTCF0:USTF0",1756072867266,1.35167,113170.0,113150.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756072867467,0.50283,113160.0,113150.0,0.01952777]
["bitfinex-derivatives","BTCF0:USTF0",1756072867669,1.0555661,113160.0,113150.0,0.01952777]
["bitfinex-derivatives","BTCF0:USTF0",1756072867868,1.2709761,113160.0,113150.0,0.01952777]
["bitfinex-derivatives","BTCF0:USTF0",1756072868061,0.08564,113150.0,113130.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1756072868258,1.0219761,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756072868562,1.0219761,113140.0,113130.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756072868563,1.31996,113140.0,113130.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756072868762,1.31996,113140.0,113130.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1756072869369,1.8736961,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756072870271,2.1236961,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756072870863,2.1266961,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756072871067,2.1266961,113140.0,113130.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756072871273,0.05234,113110.0,113100.0,0.07472483]
["bitfinex-derivatives","BTCF0:USTF0",1756072871571,1.8178761,113110.0,113100.0,0.05689547]
["bitfinex-derivatives","BTCF0:USTF0",1756072871873,1.83010951,113110.0,113100.0,0.06726675]
["bitfinex-derivatives","BTCF0:USTF0",1756072872164,0.06457341,113110.0,113100.0,0.39505675]
["bitfinex-derivatives","BTCF0:USTF0",1756072872369,0.3608,113120.0,113110.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1756072872370,0.01971,113120.0,113110.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1756072872677,0.03234194,113130.0,113120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1756072872868,1.26866,113140.0,113130.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1756072873064,0.003,113140.0,113130.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1756072873269,0.07053289,113150.0,113130.0,1.1870961]
["bitfinex-derivatives","BTCF0:USTF0",1756072873562,0.01971,113170.0,113160.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072873762,1.24605732,113180.0,113170.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072873970,0.01250732,113180.0,113170.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072874171,0.4766059,113200.0,113190.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756072874369,0.05234,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072874570,0.05534,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072874768,0.02271,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072875875,0.09739197,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072876070,0.95103197,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072876276,0.92832197,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072876869,0.93232197,113200.0,113190.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756072877370,0.14633916,113200.0,113190.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756072877576,1.05987526,113200.0,113190.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756072877774,0.06014,113190.0,113180.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756072878082,0.06014,113180.0,113170.0,0.08597254]
["bitfinex-derivatives","BTCF0:USTF0",1756072878281,0.06014,113180.0,113170.0,0.12882254]
["bitfinex-derivatives","BTCF0:USTF0",1756072878577,0.6138761,113180.0,113170.0,0.01955254]
["bitfinex-derivatives","BTCF0:USTF0",1756072878874,0.8638761,113180.0,113170.0,0.01955254]
["bitfinex-derivatives","BTCF0:USTF0",1756072879871,0.8085361,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072880070,1.4668361,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072880383,1.7176361,113170.0,113160.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1756072880575,1.7176361,113170.0,113140.0,0.01930266]
["bitfinex-derivatives","BTCF0:USTF0",1756072880576,2.43143351,113170.0,113140.0,0.01930266]
["bitfinex-derivatives","BTCF0:USTF0",1756072880771,0.01025,113140.0,113120.0,0.09787954]
["bitfinex-derivatives","BTCF0:USTF0",1756072880975,1.2761361,113150.0,113120.0,0.09787954]
["bitfinex-derivatives","BTCF0:USTF0",1756072880976,1.7789861,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072881272,0.37005,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072881478,1.22429,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072881678,1.22634,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072881880,1.2273,113130.0,113120.0,0.05257954]
["bitfinex-derivatives","BTCF0:USTF0",1756072882079,0.3741,113130.0,113120.0,0.05257954]
["bitfinex-derivatives","BTCF0:USTF0",1756072882276,1.22918,113130.0,113120.0,0.05257954]
["bitfinex-derivatives","BTCF0:USTF0",1756072882472,1.22918,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072882878,0.0143,113130.0,113120.0,0.08564954]
["bitfinex-derivatives","BTCF0:USTF0",1756072883085,1.22005,113130.0,113120.0,0.12848954]
["bitfinex-derivatives","BTCF0:USTF0",1756072883276,0.00405,113130.0,113120.0,0.12848954]
["bitfinex-derivatives","BTCF0:USTF0",1756072883471,0.002,113130.0,113120.0,0.37848954]
["bitfinex-derivatives","BTCF0:USTF0",1756072884076,0.002,113130.0,113120.0,0.73928954]
["bitfinex-derivatives","BTCF0:USTF0",1756072884285,0.002,113130.0,113120.0,1.17996345]
["bitfinex-derivatives","BTCF0:USTF0",1756072884480,0.001,113140.0,113130.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072884694,2.89772,113160.0,113140.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072884983,2.89772,113160.0,113150.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072884984,2.90072,113160.0,113150.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072885375,2.90001,113160.0,113150.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072885690,0.37953,113170.0,113150.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072885977,0.86141,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072886487,1.22221,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072886790,0.86133,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072887084,0.85628,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072887584,0.931652,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072887882,0.933652,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072888278,0.86028,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072888583,0.86328,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072888788,0.87013,113170.0,113160.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1756072889086,0.87013,113170.0,113160.0,0.01958684]
["bitfinex-derivatives","BTCF0:USTF0",1756072889087,1.93528391,113170.0,113160.0,0.01958684]
["bitfinex-derivatives","BTCF0:USTF0",1756072889381,1.93528391,113170.0,113160.0,0.00084684]
["bitfinex-derivatives","BTCF0:USTF0",1756072889678,1.96489132,113170.0,113140.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072889885,1.96489132,113170.0,113120.0,0.05237954]
["bitfinex-derivatives","BTCF0:USTF0",1756072889886,0.80227391,113150.0,113120.0,0.05237954]
["bitfinex-derivatives","BTCF0:USTF0",1756072890076,0.80147391,113130.0,113120.0,0.05237954]
["bitfinex-derivatives","BTCF0:USTF0",1756072890276,0.80147391,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072890485,1.05227391,113130.0,113120.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1756072890681,1.05227391,113130.0,113100.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1756072890882,0.80147391,113110.0,113090.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1756072891087,1.66055391,113100.0,113090.0,0.06472699]
["bitfinex-derivatives","BTCF0:USTF0",1756072891282,1.21988,113100.0,113090.0,0.06472699]
["bitfinex-derivatives","BTCF0:USTF0",1756072891680,1.21788,113100.0,113090.0,0.06472699]
["bitfinex-derivatives","BTCF0:USTF0",1756072891987,0.85708,113100.0,113090.0,0.14083699]
["bitfinex-derivatives","BTCF0:USTF0",1756072892193,0.85708,113100.0,113090.0,0.15120862]
["bitfinex-derivatives","BTCF0:USTF0",1756072892779,0.86132,113110.0,113100.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072892980,0.93127667,113110.0,113100.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072893289,0.86132,113110.0,113100.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1756072893889,0.86132,113110.0,113100.0,0.76400767]
["bitfinex-derivatives","BTCF0:USTF0",1756072894188,0.86292,113110.0,113100.0,0.68018767]
["bitfinex-derivatives","BTCF0:USTF0",1756072894678,0.86292,113110.0,113100.0,0.7670074]
["bitfinex-derivatives","BTCF0:USTF0",1756072894878,0.3608,113130.0,113110.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072895076,0.3608,113130.0,113120.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072895276,0.3608,113140.0,113130.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072895479,0.3608,113140.0,113130.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756072895680,0.3608,113140.0,113130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756072895879,2.04192,113150.0,113140.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072896081,1.22452,113150.0,113140.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072896287,1.22452,113160.0,113140.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756072896485,1.22452,113160.0,113150.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072896878,0.43141067,113170.0,113150.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756072897085,0.07061067,113170.0,113160.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756072897378,0.86444,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072897786,0.86432,113170.0,113160.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756072897976,0.86432,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072898184,0.86432,113170.0,113160.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1756072898483,0.86432,113170.0,113160.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072898688,0.86532,113170.0,113160.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072898885,0.86532,113170.0,113160.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756072899091,0.86532,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072899585,0.0702551,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072899792,0.9350551,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072900090,0.9360551,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072900390,0.9380551,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756072901190,0.9380551,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072901392,0.8688,113170.0,113160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072901588,0.005,113170.0,113160.0,1.16065391]
["bitfinex-derivatives","BTCF0:USTF0",1756072901787,0.005,113170.0,113160.0,1.1923109]
["bitfinex-derivatives","BTCF0:USTF0",1756072901984,0.005,113170.0,113160.0,1.29105099]
["bitfinex-derivatives","BTCF0:USTF0",1756072902288,0.02695735,113200.0,113190.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756072902486,0.88927735,113200.0,113190.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072902692,0.00653803,113220.0,113190.0,1.09431391]
["bitfinex-derivatives","BTCF0:USTF0",1756072902985,0.8636,113220.0,113210.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072903185,2.91208,113230.0,113220.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756072903385,2.57380248,113230.0,113220.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072903582,2.57380248,113230.0,113220.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072903795,2.93460248,113230.0,113220.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072903998,3.62027639,113230.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072904287,0.45467391,113220.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072904496,0.3748,113220.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072905090,0.014,113220.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072905491,1.13773675,113220.0,113190.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1756072905695,1.24,113210.0,113200.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072905990,0.8792,113210.0,113200.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072906197,0.8792,113210.0,113200.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756072906598,0.8712,113210.0,113200.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072906894,2.57654044,113230.0,113220.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072907201,0.89668248,113230.0,113220.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756072907392,0.90468248,113230.0,113220.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072907791,0.90468248,113230.0,113220.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756072908201,0.89668248,113230.0,113220.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1756072908893,0.90768248,113230.0,113220.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1756072909090,0.90768248,113230.0,113220.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072909293,0.013,113220.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072909496,0.3738,113220.0,113210.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072910194,0.013,113210.0,113200.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756072910393,0.005,113200.0,113190.0,0.41361301]
["bitfinex-derivatives","BTCF0:USTF0",1756072911390,0.3658,113200.0,113190.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1756072911995,0.005,113200.0,113190.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1756072912195,0.005,113200.0,113190.0,0.08589301]
["bitfinex-derivatives","BTCF0:USTF0",1756072912405,1.23217824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072912406,0.87841824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072912994,0.87741824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072913501,0.87741824,113210.0,113200.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756072913710,1.24621824,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072913992,1.24821824,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072914393,1.24821824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072914993,1.25021824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072915393,0.88941824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072915688,0.88941824,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072915892,1.25021824,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072916801,1.25021824,113210.0,113190.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1756072916995,0.005,113200.0,113190.0,0.05303301]
["bitfinex-derivatives","BTCF0:USTF0",1756072917202,0.013,113200.0,113190.0,0.05303301]
["bitfinex-derivatives","BTCF0:USTF0",1756072917795,0.013,113200.0,113190.0,0.12664301]
["bitfinex-derivatives","BTCF0:USTF0",1756072918401,1.24121824,113210.0,113190.0,0.12664301]
["bitfinex-derivatives","BTCF0:USTF0",1756072918601,1.24021824,113210.0,113200.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072919001,1.23921824,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072919299,0.013,113200.0,113190.0,0.05303301]
["bitfinex-derivatives","BTCF0:USTF0",1756072920203,0.013,113200.0,113190.0,0.08489301]
["bitfinex-derivatives","BTCF0:USTF0",1756072920399,1.06447391,113200.0,113190.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1756072920602,1.06047391,113200.0,113180.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756072920804,1.92123391,113190.0,113180.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756072921005,1.67123391,113190.0,113180.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756072921205,1.92123391,113190.0,113180.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756072921797,1.05147391,113190.0,113180.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756072921996,0.3628,113200.0,113180.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756072922198,1.23132,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072922409,0.87052,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072922705,1.23132,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756072922901,0.3608,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756072923106,1.23176,113190.0,113180.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756072923303,0.3608,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072923508,0.87628,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072923703,1.23708,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072925113,1.23708,113190.0,113180.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756072925411,0.87628,113190.0,113180.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756072925712,0.004,113190.0,113180.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1756072925908,0.002,113190.0,113180.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1756072926113,0.003,113190.0,113180.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1756072926514,0.80447391,113190.0,113180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072926811,1.05347391,113190.0,113170.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1756072927005,1.67359391,113180.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072927406,1.23092,113180.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072927601,0.3608,113190.0,113180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072927806,1.23296,113190.0,113180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072928008,1.48404,113190.0,113180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072928208,0.6118,113190.0,113180.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756072928403,0.3618,113190.0,113180.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756072928604,1.23384,113190.0,113180.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072928809,1.23384,113190.0,113180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072929003,1.67451391,113190.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072929202,1.67451391,113190.0,113170.0,0.12223403]
["bitfinex-derivatives","BTCF0:USTF0",1756072929411,1.67451391,113190.0,113170.0,0.15372702]
["bitfinex-derivatives","BTCF0:USTF0",1756072929618,0.80347391,113180.0,113170.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1756072929817,0.3628,113180.0,113170.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1756072930320,0.3608,113180.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072930514,1.23308,113180.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072930915,1.23608,113180.0,113170.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1756072931117,1.67675391,113180.0,113170.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1756072931517,1.92675391,113180.0,113170.0,0.04153863]
["bitfinex-derivatives","BTCF0:USTF0",1756072931815,1.92755391,113180.0,113160.0,0.03149299]
["bitfinex-derivatives","BTCF0:USTF0",1756072932022,0.80147391,113170.0,113160.0,0.0418585]
["bitfinex-derivatives","BTCF0:USTF0",1756072932214,0.80147391,113170.0,113160.0,0.03149299]
["bitfinex-derivatives","BTCF0:USTF0",1756072932415,0.82076156,113170.0,113140.0,0.10085026]
["bitfinex-derivatives","BTCF0:USTF0",1756072932711,0.80147391,113150.0,113140.0,0.05785527]
["bitfinex-derivatives","BTCF0:USTF0",1756072932914,0.80147391,113150.0,113140.0,0.01036602]
["bitfinex-derivatives","BTCF0:USTF0",1756072933216,0.80147391,113150.0,113140.0,0.0103672]
["bitfinex-derivatives","BTCF0:USTF0",1756072933414,1.55619016,113150.0,113140.0,0.0436572]
["bitfinex-derivatives","BTCF0:USTF0",1756072933717,0.43327016,113150.0,113140.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072934019,1.32857738,113150.0,113140.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756072934206,1.33057738,113150.0,113140.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756072934406,0.46033738,113150.0,113140.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072934610,0.97281738,113150.0,113140.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756072934810,1.33361738,113150.0,113140.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1756072935005,1.33361738,113150.0,113140.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1756072935420,0.97281738,113150.0,113140.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1756072935610,0.46033738,113150.0,113140.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1756072935812,1.33197738,113150.0,113140.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756072936013,0.97117738,113150.0,113140.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1756072936519,0.96817738,113150.0,113140.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756072936920,0.09453738,113150.0,113140.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756072937116,0.3608,113160.0,113150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072937317,0.3608,113160.0,113150.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072937619,0.06894997,113160.0,113150.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1756072937819,1.25589117,113170.0,113150.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1756072938022,1.27594492,113170.0,113150.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1756072938222,1.27594492,113170.0,113160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072938421,0.40330492,113170.0,113160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072938722,1.27726492,113170.0,113160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072939014,0.3608,113180.0,113160.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1756072939223,1.27644101,113180.0,113170.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072939623,1.62249213,113180.0,113160.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1756072940008,0.001,113170.0,113160.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1756072940516,0.001,113170.0,113160.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1756072940710,0.001,113170.0,113160.0,1.06375112]
["bitfinex-derivatives","BTCF0:USTF0",1756072940915,2.09195565,113210.0,113170.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072941111,2.06448266,113210.0,113200.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756072941432,2.57836266,113210.0,113200.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756072941722,2.93916266,113210.0,113200.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756072941922,2.98670007,113210.0,113200.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756072942124,0.0078,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072942324,0.02996305,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072942621,0.69485549,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072942821,0.0078,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072943124,1.24883554,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072943424,1.60963554,113190.0,113180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072944125,1.61163554,113190.0,113180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072945023,1.61263554,113190.0,113180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072945521,1.26658442,113190.0,113180.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756072945716,1.26658442,113190.0,113180.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756072945914,1.26658442,113190.0,113180.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072945915,1.26522442,113190.0,113180.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072946316,1.31276183,113190.0,113180.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072946510,1.31276183,113190.0,113180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072947111,1.31176183,113190.0,113180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072947718,1.31176183,113190.0,113180.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756072947924,0.43820183,113190.0,113180.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072948124,0.02106442,113190.0,113180.0,1.06755112]
["bitfinex-derivatives","BTCF0:USTF0",1756072948626,0.08829001,113200.0,113190.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072948820,0.13386001,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072949117,0.47991113,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072949324,0.20278579,113200.0,113190.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1756072949718,0.20278579,113200.0,113190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756072949917,0.20278579,113200.0,113190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756072950423,0.20278579,113200.0,113190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756072950424,0.20478579,113200.0,113190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756072950820,0.20478579,113200.0,113190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756072951027,1.1130995,113200.0,113180.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756072951227,1.67706215,113190.0,113180.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756072951923,1.92706215,113190.0,113180.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756072952225,0.00263,113180.0,113150.0,0.40014999]
["bitfinex-derivatives","BTCF0:USTF0",1756072952418,1.24107,113170.0,113160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072952621,0.00684,113160.0,113130.0,0.46893433]
["bitfinex-derivatives","BTCF0:USTF0",1756072952822,0.36764,113140.0,113130.0,0.01965433]
["bitfinex-derivatives","BTCF0:USTF0",1756072953016,0.36764,113140.0,113130.0,0.01702433]
["bitfinex-derivatives","BTCF0:USTF0",1756072953017,1.58744112,113140.0,113130.0,0.01702433]
["bitfinex-derivatives","BTCF0:USTF0",1756072953212,1.83744112,113140.0,113130.0,0.01702433]
["bitfinex-derivatives","BTCF0:USTF0",1756072953418,0.87884,113140.0,113130.0,0.97387545]
["bitfinex-derivatives","BTCF0:USTF0",1756072953620,0.88,113160.0,113130.0,0.97387545]
["bitfinex-derivatives","BTCF0:USTF0",1756072953827,0.88,113160.0,113150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756072954018,0.88,113170.0,113160.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756072954424,1.2408,113170.0,113160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072954723,0.88,113170.0,113160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072954925,1.2408,113170.0,113160.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756072955125,0.8802,113180.0,113170.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756072955526,0.0883791,113160.0,113150.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756072955927,0.9696191,113160.0,113150.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756072956323,0.9696191,113160.0,113150.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1756072957222,0.0893659,113180.0,113160.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756072957527,0.0893659,113180.0,113170.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756072957725,0.0893659,113180.0,113170.0,0.79533112]
["bitfinex-derivatives","BTCF0:USTF0",1756072958525,0.0883659,113180.0,113170.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756072959023,0.0883659,113180.0,113170.0,1.04533112]
["bitfinex-derivatives","BTCF0:USTF0",1756072959429,0.0903659,113180.0,113170.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1756072959621,0.0903659,113180.0,113170.0,1.04533112]
["bitfinex-derivatives","BTCF0:USTF0",1756072959824,0.1227759,113180.0,113170.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756072960024,0.1227759,113180.0,113170.0,1.04633112]
["bitfinex-derivatives","BTCF0:USTF0",1756072960025,0.0893659,113180.0,113170.0,1.04633112]
["bitfinex-derivatives","BTCF0:USTF0",1756072960226,0.0883659,113180.0,113170.0,1.04633112]
["bitfinex-derivatives","BTCF0:USTF0",1756072960520,0.10839916,113180.0,113170.0,1.04733112]
["bitfinex-derivatives","BTCF0:USTF0",1756072960722,0.19802678,113200.0,113170.0,1.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1756072960927,0.21805976,113200.0,113190.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756072961133,0.21071716,113200.0,113190.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756072961337,0.10838138,113200.0,113190.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1756072961527,0.05067,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072961836,1.04499516,113210.0,113200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756072962131,0.3608,113220.0,113200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756072962337,0.11982103,113230.0,113220.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756072962529,0.9575,113230.0,113220.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1756072962932,0.02151,113210.0,113200.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1756072963132,0.09553539,113210.0,113200.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756072963326,0.09553539,113210.0,113200.0,0.46896627]
["bitfinex-derivatives","BTCF0:USTF0",1756072963526,0.04061539,113210.0,113200.0,0.46896627]
["bitfinex-derivatives","BTCF0:USTF0",1756072963726,0.05492,113210.0,113200.0,0.42523627]
["bitfinex-derivatives","BTCF0:USTF0",1756072963933,1.68166112,113210.0,113200.0,0.04471627]
["bitfinex-derivatives","BTCF0:USTF0",1756072964228,0.05492,113200.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072964435,0.09581103,113210.0,113200.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1756072964629,0.99827103,113210.0,113200.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1756072964829,1.06877361,113210.0,113200.0,0.04471627]
["bitfinex-derivatives","BTCF0:USTF0",1756072965224,1.06877361,113210.0,113200.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1756072965422,0.04089103,113210.0,113200.0,0.90393711]
["bitfinex-derivatives","BTCF0:USTF0",1756072965622,0.001,113210.0,113200.0,0.90393711]
["bitfinex-derivatives","BTCF0:USTF0",1756072966028,0.09605341,113210.0,113200.0,0.06443627]
["bitfinex-derivatives","BTCF0:USTF0",1756072966224,0.07318,113210.0,113200.0,0.06443627]
["bitfinex-derivatives","BTCF0:USTF0",1756072966436,0.07318,113210.0,113200.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1756072966634,0.75815084,113210.0,113200.0,0.04471627]
["bitfinex-derivatives","BTCF0:USTF0",1756072966836,0.75815084,113210.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072966837,1.08555084,113210.0,113190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756072967035,0.07218,113200.0,113190.0,0.06622627]
["bitfinex-derivatives","BTCF0:USTF0",1756072967430,0.47674719,113210.0,113190.0,0.10816627]
["bitfinex-derivatives","BTCF0:USTF0",1756072967627,0.001,113210.0,113200.0,0.54313711]
["bitfinex-derivatives","BTCF0:USTF0",1756072967830,0.001,113210.0,113200.0,0.90393711]
["bitfinex-derivatives","BTCF0:USTF0",1756072968234,0.04172443,113210.0,113200.0,0.90393711]
["bitfinex-derivatives","BTCF0:USTF0",1756072968438,0.001,113210.0,113200.0,0.90393711]
["bitfinex-derivatives","BTCF0:USTF0",1756072968741,0.05592,113210.0,113200.0,0.46896627]
["bitfinex-derivatives","BTCF0:USTF0",1756072969240,0.05492,113210.0,113200.0,0.46896627]
["bitfinex-derivatives","BTCF0:USTF0",1756072969430,0.07218,113210.0,113200.0,0.42523627]
["bitfinex-derivatives","BTCF0:USTF0",1756072969630,0.43298,113210.0,113200.0,0.06443627]
["bitfinex-derivatives","BTCF0:USTF0",1756072969826,0.07218,113210.0,113200.0,0.06443627]
["bitfinex-derivatives","BTCF0:USTF0",1756072970032,0.07218,113210.0,113200.0,0.08694627]
["bitfinex-derivatives","BTCF0:USTF0",1756072970033,0.07318,113210.0,113200.0,0.08694627]
["bitfinex-derivatives","BTCF0:USTF0",1756072970332,0.001,113210.0,113200.0,0.90493711]
["bitfinex-derivatives","BTCF0:USTF0",1756072971636,0.07092739,113220.0,113200.0,0.82815711]
["bitfinex-derivatives","BTCF0:USTF0",1756072971846,0.96053,113220.0,113210.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072972028,0.94163,113220.0,113210.0,0.10953627]
["bitfinex-derivatives","BTCF0:USTF0",1756072972439,0.05703,113220.0,113210.0,0.10953627]
["bitfinex-derivatives","BTCF0:USTF0",1756072972937,0.04043691,113230.0,113220.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072973144,0.05703,113230.0,113220.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072973337,0.07593,113230.0,113220.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1756072973536,0.0957706,113230.0,113220.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1756072974037,0.0957706,113230.0,113220.0,0.10953627]
["bitfinex-derivatives","BTCF0:USTF0",1756072974439,0.16607705,113230.0,113220.0,0.10953627]
["bitfinex-derivatives","BTCF0:USTF0",1756072974732,0.14717705,113230.0,113220.0,0.10953627]
["bitfinex-derivatives","BTCF0:USTF0",1756072974939,0.0198406,113230.0,113220.0,0.90530711]
["bitfinex-derivatives","BTCF0:USTF0",1756072975236,0.0198406,113230.0,113220.0,1.15530711]
["bitfinex-derivatives","BTCF0:USTF0",1756072975436,0.04764103,113250.0,113220.0,1.16546491]
["bitfinex-derivatives","BTCF0:USTF0",1756072975635,0.04764103,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072976040,0.05703,113250.0,113240.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1756072976339,0.12579758,113250.0,113240.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1756072976535,0.12679758,113250.0,113240.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1756072976837,0.12679758,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072977039,0.16663454,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072977844,0.08837454,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072978138,0.04853758,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072978341,0.11967311,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072978643,0.17970311,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072978844,0.20093311,113250.0,113240.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756072979339,0.20093311,113250.0,113240.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072979640,0.63590395,113250.0,113240.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072979939,1.30675828,113250.0,113240.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072980144,1.2592207,113250.0,113240.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1756072980343,0.82424986,113250.0,113240.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1756072980645,1.2592207,113250.0,113240.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072981140,1.2592207,113250.0,113240.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1756072981334,1.6967207,113250.0,113240.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1756072981535,1.6967207,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756072981536,0.09827,113230.0,113220.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072981736,0.07558,113220.0,113210.0,0.05477298]
["bitfinex-derivatives","BTCF0:USTF0",1756072981935,0.53324084,113220.0,113210.0,0.06493925]
["bitfinex-derivatives","BTCF0:USTF0",1756072982134,0.04392,113220.0,113210.0,0.12939925]
["bitfinex-derivatives","BTCF0:USTF0",1756072982335,0.06752844,113230.0,113220.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072982336,1.00801844,113230.0,113220.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072982544,0.9607,113230.0,113220.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756072982735,0.43906,113230.0,113220.0,0.08833627]
["bitfinex-derivatives","BTCF0:USTF0",1756072983140,0.87403084,113230.0,113220.0,0.08833627]
["bitfinex-derivatives","BTCF0:USTF0",1756072983336,0.43906,113230.0,113220.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072983542,0.89404084,113230.0,113220.0,0.04507627]
["bitfinex-derivatives","BTCF0:USTF0",1756072983738,0.09827,113220.0,113210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756072983939,1.77648084,113220.0,113210.0,0.04607627]
["bitfinex-derivatives","BTCF0:USTF0",1756072984542,0.02269,113210.0,113190.0,0.05473563]
["bitfinex-derivatives","BTCF0:USTF0",1756072984743,1.77680084,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072984945,0.43906,113200.0,113190.0,0.11919563]
["bitfinex-derivatives","BTCF0:USTF0",1756072985139,0.87403084,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072985338,0.89404084,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072985541,0.38349,113200.0,113190.0,0.1293619]
["bitfinex-derivatives","BTCF0:USTF0",1756072986047,0.43906,113200.0,113190.0,0.1081619]
["bitfinex-derivatives","BTCF0:USTF0",1756072986645,0.43906,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072986850,0.43906,113200.0,113190.0,0.0864119]
["bitfinex-derivatives","BTCF0:USTF0",1756072987046,0.43906,113200.0,113190.0,0.1081619]
["bitfinex-derivatives","BTCF0:USTF0",1756072987243,0.43906,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072987643,1.32238,113200.0,113190.0,0.0864119]
["bitfinex-derivatives","BTCF0:USTF0",1756072988044,1.32238,113200.0,113190.0,0.0874119]
["bitfinex-derivatives","BTCF0:USTF0",1756072988444,0.96258,113200.0,113190.0,0.0864119]
["bitfinex-derivatives","BTCF0:USTF0",1756072988646,0.07926,113200.0,113190.0,0.1081619]
["bitfinex-derivatives","BTCF0:USTF0",1756072989049,0.07826,113200.0,113190.0,0.1081619]
["bitfinex-derivatives","BTCF0:USTF0",1756072989250,0.07926,113200.0,113190.0,0.1081619]
["bitfinex-derivatives","BTCF0:USTF0",1756072989647,0.07926,113200.0,113190.0,0.1293619]
["bitfinex-derivatives","BTCF0:USTF0",1756072989853,0.001,113200.0,113190.0,0.1293619]
["bitfinex-derivatives","BTCF0:USTF0",1756072990256,0.001,113200.0,113190.0,0.82469508]
["bitfinex-derivatives","BTCF0:USTF0",1756072990659,0.51423084,113200.0,113190.0,0.09701424]
["bitfinex-derivatives","BTCF0:USTF0",1756072990860,1.41768084,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072991052,1.43734347,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072991250,1.79714347,113200.0,113190.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1756072991654,2.04714347,113200.0,113190.0,0.0319919]
["bitfinex-derivatives","BTCF0:USTF0",1756072991856,2.04714347,113200.0,113190.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1756072992251,2.04814347,113200.0,113190.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1756072992460,0.09827,113190.0,113170.0,0.06696529]
["bitfinex-derivatives","BTCF0:USTF0",1756072992665,1.77700084,113180.0,113170.0,0.03274209]
["bitfinex-derivatives","BTCF0:USTF0",1756072992862,0.05703,113160.0,113150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072993063,0.89404084,113160.0,113150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072993266,0.09827,113160.0,113150.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756072993565,1.14404084,113160.0,113150.0,0.06330382]
["bitfinex-derivatives","BTCF0:USTF0",1756072993767,0.09827,113150.0,113140.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072994067,0.53324084,113150.0,113140.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072994461,0.53324084,113150.0,113140.0,0.13010382]
["bitfinex-derivatives","BTCF0:USTF0",1756072994659,0.07726,113150.0,113140.0,0.17305382]
["bitfinex-derivatives","BTCF0:USTF0",1756072994861,0.83011084,113170.0,113150.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756072995058,0.83011084,113170.0,113160.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756072995059,1.37416084,113170.0,113160.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756072995368,0.05703,113170.0,113160.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756072995562,0.95916,113170.0,113160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072995768,0.07704,113160.0,113150.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072996268,0.51201084,113160.0,113150.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072996767,0.53324084,113160.0,113150.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072996962,0.57365628,113160.0,113150.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1756072997261,0.13868544,113160.0,113150.0,0.15130382]
["bitfinex-derivatives","BTCF0:USTF0",1756072997466,0.57365628,113160.0,113150.0,0.15130382]
["bitfinex-derivatives","BTCF0:USTF0",1756072997662,0.07826,113160.0,113150.0,0.17305382]
["bitfinex-derivatives","BTCF0:USTF0",1756072997869,0.96042,113170.0,113160.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756072998054,0.001,113170.0,113160.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756072998260,0.001,113170.0,113160.0,0.79472084]
["bitfinex-derivatives","BTCF0:USTF0",1756072998564,0.97588294,113180.0,113170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756072998865,0.97588294,113180.0,113170.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072998866,1.79434378,113180.0,113170.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756072999066,1.45339378,113180.0,113170.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756072999268,1.01842294,113180.0,113170.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756072999769,0.99841294,113180.0,113170.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756072999970,0.08315294,113180.0,113170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756073000165,0.96379294,113180.0,113170.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1756073000376,1.35893294,113180.0,113170.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756073000565,0.99813294,113180.0,113170.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756073000766,0.99913294,113180.0,113170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756073001465,0.99813294,113180.0,113170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756073001869,0.99913294,113180.0,113170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1756073002071,1.45360378,113180.0,113170.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756073002271,1.45260378,113180.0,113170.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756073002472,1.81340378,113180.0,113170.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756073002667,1.81340378,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073002871,1.81340378,113180.0,113160.0,0.38080743]
["bitfinex-derivatives","BTCF0:USTF0",1756073003066,0.07581,113170.0,113160.0,0.51077125]
["bitfinex-derivatives","BTCF0:USTF0",1756073003268,0.07581,113170.0,113160.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1756073003567,0.90317,113180.0,113170.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073003760,0.93517,113180.0,113170.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073004175,0.99796677,113180.0,113170.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073004369,1.45243761,113180.0,113170.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1756073004567,1.81323761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073004875,1.43293761,113180.0,113170.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756073005171,1.45243761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073005566,1.45143761,113180.0,113170.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073005972,0.99696677,113180.0,113170.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756073006181,0.11668677,113180.0,113170.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756073006472,0.11768677,113180.0,113170.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073006674,0.99864677,113180.0,113170.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756073007070,0.99820677,113180.0,113170.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756073007675,1.01770677,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073007874,1.45267761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073008376,1.01770677,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073008586,0.99768677,113180.0,113170.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073009375,1.01718677,113180.0,113170.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756073009568,1.01518677,113180.0,113170.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756073009873,1.45015761,113180.0,113170.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756073011567,1.81095761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073011769,0.93195761,113180.0,113170.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073011970,1.44887761,113180.0,113170.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073012170,0.57215761,113180.0,113170.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1756073012466,1.45007761,113180.0,113170.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1756073012671,0.57315761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073012877,1.44987761,113180.0,113170.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756073013565,1.81067761,113180.0,113160.0,0.09671382]
["bitfinex-derivatives","BTCF0:USTF0",1756073013762,0.07297,113170.0,113160.0,0.09671382]
["bitfinex-derivatives","BTCF0:USTF0",1756073013969,0.09489,113170.0,113160.0,0.09671382]
["bitfinex-derivatives","BTCF0:USTF0",1756073014471,0.09489,113170.0,113160.0,0.12996382]
["bitfinex-derivatives","BTCF0:USTF0",1756073015176,0.52986084,113170.0,113160.0,0.34671382]
["bitfinex-derivatives","BTCF0:USTF0",1756073015377,1.14066084,113170.0,113160.0,0.06330382]
["bitfinex-derivatives","BTCF0:USTF0",1756073015571,0.09389,113160.0,113130.0,0.45729009]
["bitfinex-derivatives","BTCF0:USTF0",1756073015771,0.45686084,113140.0,113130.0,0.49070009]
["bitfinex-derivatives","BTCF0:USTF0",1756073016576,0.81766084,113140.0,113130.0,0.05043433]
["bitfinex-derivatives","BTCF0:USTF0",1756073016776,0.38269,113140.0,113130.0,0.01702433]
["bitfinex-derivatives","BTCF0:USTF0",1756073016975,0.81766084,113140.0,113130.0,0.01702433]
["bitfinex-derivatives","BTCF0:USTF0",1756073017172,0.83849124,113140.0,113130.0,0.05043433]
["bitfinex-derivatives","BTCF0:USTF0",1756073017572,0.4216004,113140.0,113130.0,0.05043433]
["bitfinex-derivatives","BTCF0:USTF0",1756073017772,1.73205124,113140.0,113130.0,0.05043433]
["bitfinex-derivatives","BTCF0:USTF0",1756073018170,1.73205124,113140.0,113130.0,0.02002433]
["bitfinex-derivatives","BTCF0:USTF0",1756073018371,1.98205124,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756073018579,1.94288124,113140.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073018775,0.47194084,113110.0,113100.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1756073018976,0.89689,113110.0,113100.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073019674,0.89689,113110.0,113100.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1756073020676,0.89689,113110.0,113100.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1756073020872,0.02189,113110.0,113100.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1756073021179,1.25777,113120.0,113110.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073021379,0.89697,113120.0,113110.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073021777,0.96916957,113120.0,113110.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073022378,1.00403006,113120.0,113110.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756073022878,1.4540809,113120.0,113110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073023274,2.0648809,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073023476,2.0498144,113120.0,113100.0,0.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1756073023783,0.83174084,113110.0,113100.0,0.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1756073024287,0.01871,113100.0,113080.0,0.75433482]
["bitfinex-derivatives","BTCF0:USTF0",1756073024576,0.01871,113100.0,113080.0,0.78758482]
["bitfinex-derivatives","BTCF0:USTF0",1756073024577,0.89099,113090.0,113080.0,0.78758482]
["bitfinex-derivatives","BTCF0:USTF0",1756073025082,0.88999,113090.0,113080.0,0.82935482]
["bitfinex-derivatives","BTCF0:USTF0",1756073025278,0.87416,113100.0,113090.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756073025478,0.87416,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073025675,0.89287,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073025878,0.01871,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073026081,0.89287,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073026281,0.01871,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073026682,0.89271,113100.0,113090.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756073027283,0.89267,113110.0,113100.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073027689,0.89247,113110.0,113100.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1756073028482,0.89247,113110.0,113100.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756073028786,0.89259,113110.0,113100.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756073030382,0.89259,113110.0,113100.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756073030782,0.01871,113110.0,113100.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1756073030986,0.89211,113110.0,113100.0,1.15520084]
["bitfinex-derivatives","BTCF0:USTF0",1756073031284,0.89211,113110.0,113100.0,0.72023]
["bitfinex-derivatives","BTCF0:USTF0",1756073031485,0.89211,113110.0,113100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073031687,0.89211,113110.0,113100.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756073031986,0.89211,113110.0,113100.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756073032374,0.89211,113110.0,113100.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1756073032977,0.89211,113110.0,113100.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1756073033374,0.89211,113110.0,113100.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756073033682,0.89211,113110.0,113100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073034191,1.32708084,113110.0,113100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073035077,0.89211,113110.0,113100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073035680,1.32708084,113110.0,113100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756073036283,0.01768,113100.0,113080.0,0.41648381]
["bitfinex-derivatives","BTCF0:USTF0",1756073036489,1.32701084,113090.0,113080.0,0.05568381]
["bitfinex-derivatives","BTCF0:USTF0",1756073036679,0.01768,113090.0,113080.0,0.09976381]
["bitfinex-derivatives","BTCF0:USTF0",1756073036881,0.01768,113100.0,113090.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756073037083,0.89292,113100.0,113090.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073037786,1.23604,113110.0,113090.0,1.15895084]
["bitfinex-derivatives","BTCF0:USTF0",1756073037987,1.25372,113110.0,113100.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073038185,0.01768,113110.0,113100.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073038391,0.89304,113110.0,113100.0,0.90895084]
["bitfinex-derivatives","BTCF0:USTF0",1756073038691,1.35916862,113120.0,113110.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073038887,0.14469212,113120.0,113110.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073039087,0.12280862,113120.0,113110.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073039390,0.12280862,113120.0,113110.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073039589,0.14470157,113120.0,113110.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073039791,0.12280862,113120.0,113110.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073040182,0.08987957,113120.0,113110.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073040395,0.07219957,113120.0,113110.0,1.15895084]
["bitfinex-derivatives","BTCF0:USTF0",1756073040580,0.89304,113140.0,113130.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073040885,0.94866113,113140.0,113130.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073041087,0.01768,113130.0,113120.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073041291,0.01768,113120.0,113110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073041492,0.91666045,113120.0,113110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073041792,0.03958045,113120.0,113110.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073042189,0.02190045,113120.0,113110.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1756073042390,0.03958045,113120.0,113110.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1756073042585,0.47455129,113120.0,113110.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756073042782,0.01768,113110.0,113100.0,0.45732066]
["bitfinex-derivatives","BTCF0:USTF0",1756073042980,0.01768,113110.0,113100.0,0.49336066]
["bitfinex-derivatives","BTCF0:USTF0",1756073043587,0.0219531,113110.0,113100.0,0.40305066]
["bitfinex-derivatives","BTCF0:USTF0",1756073043886,0.0219531,113110.0,113100.0,0.8380215]
["bitfinex-derivatives","BTCF0:USTF0",1756073044085,0.0219531,113110.0,113100.0,1.0880215]
["bitfinex-derivatives","BTCF0:USTF0",1756073044291,0.01768,113130.0,113120.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073044501,0.07099796,113130.0,113120.0,0.81864084]
["bitfinex-derivatives","BTCF0:USTF0",1756073044797,0.12086912,113140.0,113120.0,0.81864084]
["bitfinex-derivatives","BTCF0:USTF0",1756073044991,0.14359912,113140.0,113130.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756073045186,0.12164912,113140.0,113130.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073045495,0.14359912,113140.0,113130.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073046296,0.09608068,113140.0,113130.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073046890,0.10008068,113140.0,113130.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073047290,0.53505152,113140.0,113130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073047495,1.14385152,113140.0,113110.0,0.43478105]
["bitfinex-derivatives","BTCF0:USTF0",1756073047690,0.98931347,113130.0,113120.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073048494,0.98931347,113130.0,113120.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073048796,1.23931347,113130.0,113120.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073049392,1.31045997,113130.0,113120.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073049596,2.06740081,113130.0,113100.0,0.01938066]
["bitfinex-derivatives","BTCF0:USTF0",1756073049902,0.45848084,113110.0,113100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073050200,1.33724084,113110.0,113100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073050389,1.58724084,113110.0,113100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073050598,1.92812084,113110.0,113090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073050897,0.45848084,113100.0,113090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073051087,0.45748084,113100.0,113090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073051293,0.02351,113090.0,113080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073051599,0.02351,113090.0,113060.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1756073051600,0.05816,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073051796,1.37213084,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073052496,0.93716,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073052697,0.05816,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073052894,0.97256032,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073053097,0.97056032,113070.0,113060.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756073053519,0.97056032,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073053702,0.97056032,113070.0,113060.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1756073053897,1.40453116,113070.0,113060.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1756073054102,1.40453116,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073054309,0.96956032,113070.0,113060.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1756073054608,1.40553116,113070.0,113060.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1756073054805,0.52453116,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073055005,0.8986,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073055309,0.002,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073055503,0.002,113070.0,113060.0,1.15895084]
["bitfinex-derivatives","BTCF0:USTF0",1756073055698,0.002,113070.0,113060.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1756073056008,0.002,113070.0,113060.0,1.15895084]
["bitfinex-derivatives","BTCF0:USTF0",1756073056202,0.002,113070.0,113060.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1756073056407,0.07373516,113070.0,113060.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073057402,0.03808516,113070.0,113060.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073059603,0.508706,113070.0,113060.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756073059809,0.82930297,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073060011,0.77873297,113070.0,113050.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1756073060211,0.05057,113060.0,113050.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073060413,0.07173516,113060.0,113050.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073061407,0.07259697,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073061605,0.56503781,113070.0,113060.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1756073061810,0.59833781,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073062209,0.52416697,113070.0,113060.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756073062405,0.59733781,113070.0,113060.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1756073062600,0.59733781,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073062601,0.95713781,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073062913,0.95813781,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073063113,0.96013781,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073063411,0.52516697,113070.0,113060.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1756073063615,1.04428697,113070.0,113060.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1756073063907,1.04392697,113070.0,113060.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1756073064503,1.47889781,113070.0,113060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756073064706,1.40981781,113070.0,113050.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073064916,0.09077,113060.0,113050.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756073065104,0.52574084,113060.0,113050.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1756073065304,1.13654084,113060.0,113040.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1756073065509,0.52574084,113050.0,113040.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756073065710,0.09077,113050.0,113040.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756073065917,0.52574084,113050.0,113040.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1756073066215,0.52574084,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073066415,1.40530084,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073066612,0.09077,113040.0,113030.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1756073066811,0.52374084,113040.0,113030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073067312,0.96993,113040.0,113030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073067618,0.96993,113040.0,113030.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1756073067619,0.03378,113040.0,113030.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1756073068017,1.27586,113060.0,113050.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1756073068313,0.0696,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073068613,1.74717084,113050.0,113040.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1756073068816,1.76634084,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073069010,1.76634084,113050.0,113040.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1756073069210,0.88454084,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073069411,1.76670084,113050.0,113040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073069916,1.76670084,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073070112,0.44957,113050.0,113040.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756073070311,0.97045,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073070511,1.40542084,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073070910,1.76622084,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073071112,0.08877,113050.0,113040.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756073071311,0.93703,113050.0,113040.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756073071717,0.97033,113050.0,113040.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756073072123,1.40530084,113050.0,113040.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756073072325,1.40530084,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073072619,0.97033,113050.0,113040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756073072821,1.65530084,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073073416,2.01610084,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073075422,1.58113,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073075624,2.01610084,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073075930,1.58113,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073076127,2.03708001,113050.0,113030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073076432,0.08764,113030.0,113020.0,0.05481831]
["bitfinex-derivatives","BTCF0:USTF0",1756073076635,1.41277084,113030.0,113020.0,0.05481831]
["bitfinex-derivatives","BTCF0:USTF0",1756073077330,1.40877084,113030.0,113020.0,0.05481831]
["bitfinex-derivatives","BTCF0:USTF0",1756073078125,1.40977084,113030.0,113020.0,0.05481831]
["bitfinex-derivatives","BTCF0:USTF0",1756073078326,1.40977084,113030.0,113020.0,0.01955831]
["bitfinex-derivatives","BTCF0:USTF0",1756073079030,1.41177084,113030.0,113020.0,0.01955831]
["bitfinex-derivatives","BTCF0:USTF0",1756073080128,0.08364,113020.0,113000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073080329,1.38656084,113010.0,113000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073080530,1.40809084,113010.0,113000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756073080727,1.78920135,113010.0,113000.0,0.01384063]
["bitfinex-derivatives","BTCF0:USTF0",1756073081034,0.83777135,113010.0,112990.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756073081230,0.88976,113000.0,112990.0,0.85387084]
["bitfinex-derivatives","BTCF0:USTF0",1756073081427,0.92423626,113000.0,112990.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756073081626,0.99370626,113000.0,112990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1756073081822,0.99370626,113000.0,112990.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1756073082026,0.99370626,113000.0,112990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1756073082336,0.99370626,113000.0,112960.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756073082337,0.02169,112970.0,112960.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756073082528,1.75469084,112970.0,112960.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756073082728,1.75469084,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073083025,1.75469084,112970.0,112960.0,0.0139242]
["bitfinex-derivatives","BTCF0:USTF0",1756073084032,1.75469084,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073084422,2.00669084,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756073085031,2.07681203,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756073085231,2.07881203,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756073087832,2.07881203,112970.0,112960.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756073088039,1.82881203,112970.0,112960.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756073088233,1.82881203,112970.0,112960.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756073088939,1.82881203,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756073091039,1.82881203,112970.0,112960.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756073091740,1.82971203,112970.0,112960.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756073091939,1.82971203,112970.0,112960.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1756073092140,0.96478119,112970.0,112960.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756073092334,0.97805119,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073092737,0.07412119,112970.0,112960.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1756073093144,0.07412119,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073093834,0.08829119,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073094441,0.50909203,112970.0,112960.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1756073094740,0.50909203,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073094945,0.52326203,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073095343,0.08829119,112970.0,112960.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1756073096147,0.50909203,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073096445,0.52326203,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073097238,0.11096119,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073097443,0.96737203,112970.0,112960.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1756073098146,0.96737203,112970.0,112960.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756073098341,0.96737203,112970.0,112960.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1756073099047,0.09999119,112970.0,112960.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1756073099342,0.09999119,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073099343,0.97501119,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073099544,1.39581203,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073099740,0.97501119,112970.0,112960.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756073099945,1.40998203,112970.0,112960.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1756073100139,0.96084119,112970.0,112960.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1756073100343,0.002,112970.0,112960.0,1.15795084]
["bitfinex-derivatives","BTCF0:USTF0",1756073100544,0.94227,112990.0,112980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756073100735,0.94227,112990.0,112980.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073100941,1.77281084,112990.0,112980.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073101243,0.09248,112980.0,112970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756073101446,0.88825084,112980.0,112960.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1756073101648,0.09248,112970.0,112960.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1756073101839,0.49268084,112970.0,112960.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1756073102036,0.38566,112980.0,112970.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073102445,0.85540084,112980.0,112970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756073102748,0.85740084,112980.0,112970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756073103542,0.85740084,112980.0,112970.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073103543,0.95319,112980.0,112970.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073103744,0.002,112980.0,112970.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1756073104047,0.09448,112980.0,112970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756073104244,0.45528,112980.0,112970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756073104449,0.53045084,112980.0,112970.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1756073104945,0.001,112980.0,112970.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1756073105243,0.05881,112980.0,112970.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1756073105451,0.004,112980.0,112970.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756073105843,0.49378084,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073106040,0.02696,112980.0,112970.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756073106352,0.05881,112980.0,112970.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756073106646,0.05881,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073106943,0.49668084,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073107151,0.85748084,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073107343,0.42251,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073107546,0.85748084,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073107850,0.49668084,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073108048,0.06171,112980.0,112970.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756073108545,0.06171,112980.0,112970.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1756073108748,0.06634,112980.0,112970.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073109352,0.08669011,112980.0,112970.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073110150,0.94077095,112980.0,112970.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1756073110644,1.19077095,112980.0,112970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756073110846,1.19077095,112980.0,112970.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756073111352,1.19077095,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073111655,1.2382337,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073112354,1.19077095,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073114754,0.12065,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073114953,1.83237095,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073115357,1.39740011,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073115653,1.83237095,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073116244,1.83437095,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073116554,2.08437095,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073117272,2.08537095,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756073117453,2.08537095,112970.0,112940.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1756073117454,0.55562084,112950.0,112940.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756073117645,1.83117095,112950.0,112940.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756073118252,1.35817011,112950.0,112940.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1756073118755,1.83081095,112950.0,112940.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756073118956,1.39584011,112950.0,112940.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756073119149,1.83081095,112950.0,112940.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756073119346,1.83081095,112950.0,112940.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756073119553,1.83309095,112950.0,112940.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756073119752,1.63350851,112950.0,112940.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756073119953,1.63650851,112950.0,112940.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756073120155,0.78516851,112950.0,112940.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756073120354,1.46894095,112950.0,112940.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756073120755,1.46894095,112950.0,112940.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756073120948,1.46846095,112950.0,112940.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756073121153,1.46874095,112950.0,112940.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756073121450,1.43397095,112950.0,112940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073121651,0.53805095,112950.0,112940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073121847,1.43373095,112950.0,112940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073122247,1.79453095,112950.0,112940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073122444,1.44798095,112950.0,112940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756073122958,1.44798095,112950.0,112940.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1756073123158,1.80878095,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073123350,1.44782095,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073123958,1.80862095,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073124160,1.44738095,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073124358,1.42703084,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073124960,1.78783084,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073125158,1.42703084,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073125359,0.99206,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073125561,1.42703084,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073125861,0.95635,112950.0,112940.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1756073126065,0.97857,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073126248,0.99282,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073126858,0.08393,112950.0,112940.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756073127060,0.06171,112950.0,112940.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1756073127358,0.004,112950.0,112940.0,1.28001084]
["bitfinex-derivatives","BTCF0:USTF0",1756073127566,1.1080086,112990.0,112980.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1756073127760,0.23410704,112990.0,112980.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756073128062,1.11674704,112990.0,112980.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756073128561,1.50425513,112990.0,112980.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756073129060,1.50525513,112990.0,112980.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756073129263,0.15810429,112990.0,112980.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1756073129460,0.15710429,112990.0,112980.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1756073129668,0.09851429,112990.0,112980.0,1.19557084]
["bitfinex-derivatives","BTCF0:USTF0",1756073129861,0.02725844,112990.0,112980.0,1.19557084]
["bitfinex-derivatives","BTCF0:USTF0",1756073130062,0.02025844,112990.0,112980.0,1.19357084]
["bitfinex-derivatives","BTCF0:USTF0",1756073130261,0.02325844,112990.0,112980.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756073130565,0.07722844,112990.0,112980.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756073130763,0.54203928,112990.0,112980.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1756073130962,0.54003928,112990.0,112980.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1756073131165,0.54003928,112990.0,112980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1756073131663,0.07522844,112990.0,112980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1756073131869,0.04746275,113020.0,113010.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756073132061,0.04746275,113020.0,113010.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756073132267,0.10143275,113020.0,113010.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756073132459,0.04746275,113020.0,113010.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756073132760,0.59861868,113020.0,113010.0,0.41495353]
["bitfinex-derivatives","BTCF0:USTF0",1756073132966,1.74757868,113020.0,113010.0,0.01948353]
["bitfinex-derivatives","BTCF0:USTF0",1756073133162,2.06091593,113020.0,113010.0,0.01948353]
["bitfinex-derivatives","BTCF0:USTF0",1756073133364,1.70111593,113020.0,113010.0,0.01948353]
["bitfinex-derivatives","BTCF0:USTF0",1756073133667,1.70111593,113020.0,113010.0,0.49022353]
["bitfinex-derivatives","BTCF0:USTF0",1756073133858,1.26614509,113020.0,113010.0,0.49022353]
["bitfinex-derivatives","BTCF0:USTF0",1756073134055,1.70311593,113020.0,113010.0,0.49122353]
["bitfinex-derivatives","BTCF0:USTF0",1756073134364,1.26814509,113020.0,113010.0,0.13042353]
["bitfinex-derivatives","BTCF0:USTF0",1756073134569,1.33161099,113020.0,113010.0,0.13042353]
["bitfinex-derivatives","BTCF0:USTF0",1756073134870,1.83779046,113020.0,113010.0,0.07713353]
["bitfinex-derivatives","BTCF0:USTF0",1756073135459,1.83979046,113020.0,113010.0,0.07713353]
["bitfinex-derivatives","BTCF0:USTF0",1756073135660,1.40481962,113020.0,113010.0,0.10912353]
["bitfinex-derivatives","BTCF0:USTF0",1756073135967,1.83979046,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073136270,2.20139046,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073136864,2.20059046,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073139871,1.70215372,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073140071,1.52632456,113020.0,113010.0,0.07713353]
["bitfinex-derivatives","BTCF0:USTF0",1756073140271,1.52632456,113020.0,113010.0,0.13042353]
["bitfinex-derivatives","BTCF0:USTF0",1756073140474,0.62736456,113020.0,113010.0,0.13042353]
["bitfinex-derivatives","BTCF0:USTF0",1756073140774,1.52268456,113020.0,113010.0,0.13042353]
["bitfinex-derivatives","BTCF0:USTF0",1756073141374,1.52268456,113020.0,113010.0,0.07713353]
["bitfinex-derivatives","BTCF0:USTF0",1756073141675,1.88348456,113020.0,113010.0,0.05515353]
["bitfinex-derivatives","BTCF0:USTF0",1756073142170,1.88348456,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073142375,2.13348456,113020.0,113010.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1756073143377,0.09177,113000.0,112990.0,0.4154658]
["bitfinex-derivatives","BTCF0:USTF0",1756073143567,1.42010084,113000.0,112990.0,0.4907358]
["bitfinex-derivatives","BTCF0:USTF0",1756073143770,1.44029469,113000.0,112990.0,0.4907358]
["bitfinex-derivatives","BTCF0:USTF0",1756073143976,1.00532385,113000.0,112990.0,0.4907358]
["bitfinex-derivatives","BTCF0:USTF0",1756073144777,1.44029469,113000.0,112990.0,0.4374458]
["bitfinex-derivatives","BTCF0:USTF0",1756073145077,1.44029469,113000.0,112990.0,0.3807958]
["bitfinex-derivatives","BTCF0:USTF0",1756073145281,1.48800784,113000.0,112990.0,0.3807958]
["bitfinex-derivatives","BTCF0:USTF0",1756073145473,1.48900784,113000.0,112990.0,0.3807958]
["bitfinex-derivatives","BTCF0:USTF0",1756073146071,1.49000784,113000.0,112990.0,0.3807958]
["bitfinex-derivatives","BTCF0:USTF0",1756073146380,1.054997,113000.0,112990.0,0.3807958]
["bitfinex-derivatives","BTCF0:USTF0",1756073146575,1.49396784,113000.0,112990.0,0.3817958]
["bitfinex-derivatives","BTCF0:USTF0",1756073146780,1.49260784,113000.0,112990.0,0.4384458]
["bitfinex-derivatives","BTCF0:USTF0",1756073146977,1.49660784,113000.0,112990.0,0.4917358]
["bitfinex-derivatives","BTCF0:USTF0",1756073147183,1.061517,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073147484,1.026407,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073147882,0.97869385,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073148084,1.01380385,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073148384,1.01380385,113000.0,112990.0,0.1319358]
["bitfinex-derivatives","BTCF0:USTF0",1756073148586,1.01380385,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073148781,1.44877469,113000.0,112990.0,0.1319358]
["bitfinex-derivatives","BTCF0:USTF0",1756073149485,0.55593469,113000.0,112990.0,0.1319358]
["bitfinex-derivatives","BTCF0:USTF0",1756073149680,1.44861469,113000.0,112990.0,0.4927358]
["bitfinex-derivatives","BTCF0:USTF0",1756073149876,0.05346385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073150180,0.92183385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073150687,0.95422385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073150881,0.92183385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073151079,0.92119385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073151688,0.08603385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073151876,0.97823385,113000.0,112990.0,0.7427358]
["bitfinex-derivatives","BTCF0:USTF0",1756073152082,1.44692469,113000.0,112990.0,0.0566658]
["bitfinex-derivatives","BTCF0:USTF0",1756073152295,1.44692469,113000.0,112990.0,0.0219958]
["bitfinex-derivatives","BTCF0:USTF0",1756073153386,1.44692469,113000.0,112990.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1756073153579,1.44692469,113000.0,112990.0,0.4380658]
["bitfinex-derivatives","BTCF0:USTF0",1756073153779,1.01195385,113000.0,112990.0,0.4712558]
["bitfinex-derivatives","BTCF0:USTF0",1756073153981,1.01195385,113000.0,112990.0,0.4929958]
["bitfinex-derivatives","BTCF0:USTF0",1756073154682,1.01195385,113000.0,112990.0,0.1321958]
["bitfinex-derivatives","BTCF0:USTF0",1756073154886,1.01195385,113000.0,112990.0,0.4929958]
["bitfinex-derivatives","BTCF0:USTF0",1756073155079,1.44692469,113000.0,112990.0,0.1321958]
["bitfinex-derivatives","BTCF0:USTF0",1756073155587,1.44692469,113000.0,112990.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1756073157489,1.44692469,113000.0,112990.0,0.0219958]
["bitfinex-derivatives","BTCF0:USTF0",1756073158186,0.03536,112990.0,112970.0,0.48337715]
["bitfinex-derivatives","BTCF0:USTF0",1756073158391,0.03536,112990.0,112970.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1756073158392,1.41505084,112980.0,112970.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1756073158692,1.41505084,112980.0,112970.0,0.03013153]
["bitfinex-derivatives","BTCF0:USTF0",1756073159393,1.41505084,112980.0,112970.0,0.03113153]
["bitfinex-derivatives","BTCF0:USTF0",1756073159893,1.77585084,112980.0,112970.0,0.03113153]
["bitfinex-derivatives","BTCF0:USTF0",1756073160185,0.47281848,112980.0,112970.0,0.01138183]
["bitfinex-derivatives","BTCF0:USTF0",1756073160388,1.43898932,112980.0,112970.0,0.01138183]
["bitfinex-derivatives","BTCF0:USTF0",1756073160587,1.79978932,112980.0,112970.0,0.01138183]
["bitfinex-derivatives","BTCF0:USTF0",1756073160790,1.43974932,112980.0,112970.0,0.01138183]
["bitfinex-derivatives","BTCF0:USTF0",1756073160984,1.43974932,112980.0,112970.0,0.04500183]
["bitfinex-derivatives","BTCF0:USTF0",1756073161181,1.44773084,112980.0,112970.0,0.04500183]
["bitfinex-derivatives","BTCF0:USTF0",1756073161494,1.80853084,112980.0,112970.0,0.04500183]
["bitfinex-derivatives","BTCF0:USTF0",1756073161685,0.12216,112980.0,112970.0,0.05872183]
["bitfinex-derivatives","BTCF0:USTF0",1756073161987,1.03156442,112980.0,112970.0,0.13430183]
["bitfinex-derivatives","BTCF0:USTF0",1756073162192,0.12416,112980.0,112970.0,0.13530183]
["bitfinex-derivatives","BTCF0:USTF0",1756073162394,1.0194,112980.0,112970.0,0.15997183]
["bitfinex-derivatives","BTCF0:USTF0",1756073162891,1.44837084,112980.0,112970.0,0.08037183]
["bitfinex-derivatives","BTCF0:USTF0",1756073163087,1.45337084,112980.0,112970.0,0.05972183]
["bitfinex-derivatives","BTCF0:USTF0",1756073163393,1.45337084,112980.0,112970.0,0.05972282]
["bitfinex-derivatives","BTCF0:USTF0",1756073163692,1.45437084,112980.0,112970.0,0.05972282]
["bitfinex-derivatives","BTCF0:USTF0",1756073164093,1.45437084,112980.0,112970.0,0.04600282]
["bitfinex-derivatives","BTCF0:USTF0",1756073165393,1.45237084,112980.0,112970.0,0.04600282]
["bitfinex-derivatives","BTCF0:USTF0",1756073165991,1.45337084,112980.0,112970.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756073166191,1.47305563,112980.0,112970.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756073168094,1.018,112980.0,112970.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1756073168296,0.12716,112980.0,112970.0,0.49710261]
["bitfinex-derivatives","BTCF0:USTF0",1756073168490,1.01752,112980.0,112970.0,0.49710261]
["bitfinex-derivatives","BTCF0:USTF0",1756073169288,1.01752,112980.0,112970.0,0.52077261]
["bitfinex-derivatives","BTCF0:USTF0",1756073169289,0.12716,112980.0,112970.0,0.52077261]
["bitfinex-derivatives","BTCF0:USTF0",1756073169501,0.09344,112980.0,112970.0,1.2533009]
["bitfinex-derivatives","BTCF0:USTF0",1756073169690,0.09344,112980.0,112970.0,0.81833006]
["bitfinex-derivatives","BTCF0:USTF0",1756073169998,0.56213084,112980.0,112970.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1756073170297,0.56213084,112980.0,112970.0,0.67052237]
["bitfinex-derivatives","BTCF0:USTF0",1756073170498,0.12716,112980.0,112970.0,0.67052237]
["bitfinex-derivatives","BTCF0:USTF0",1756073170793,0.56213084,112980.0,112970.0,0.67052237]
["bitfinex-derivatives","BTCF0:USTF0",1756073170987,0.58180221,112980.0,112970.0,0.67052237]
["bitfinex-derivatives","BTCF0:USTF0",1756073172795,0.58180221,112980.0,112970.0,0.69217237]
["bitfinex-derivatives","BTCF0:USTF0",1756073173100,0.94260221,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073173400,0.94260221,112980.0,112970.0,0.01238257]
["bitfinex-derivatives","BTCF0:USTF0",1756073173596,1.12592221,112980.0,112960.0,0.04755745]
["bitfinex-derivatives","BTCF0:USTF0",1756073173899,0.10954,112960.0,112950.0,0.06694653]
["bitfinex-derivatives","BTCF0:USTF0",1756073174094,0.61577145,112960.0,112950.0,0.06694653]
["bitfinex-derivatives","BTCF0:USTF0",1756073174895,0.97657145,112960.0,112950.0,0.04755745]
["bitfinex-derivatives","BTCF0:USTF0",1756073175299,1.25004906,112960.0,112930.0,0.38040439]
["bitfinex-derivatives","BTCF0:USTF0",1756073175505,0.83165084,112940.0,112930.0,0.08277254]
["bitfinex-derivatives","BTCF0:USTF0",1756073176000,0.83165084,112940.0,112930.0,0.11639254]
["bitfinex-derivatives","BTCF0:USTF0",1756073176302,0.83065084,112940.0,112930.0,0.11639254]
["bitfinex-derivatives","BTCF0:USTF0",1756073176803,0.83065084,112940.0,112930.0,0.05322439]
["bitfinex-derivatives","BTCF0:USTF0",1756073177001,0.83065084,112940.0,112920.0,0.09678815]
["bitfinex-derivatives","BTCF0:USTF0",1756073177002,0.81785084,112940.0,112920.0,0.09678815]
["bitfinex-derivatives","BTCF0:USTF0",1756073177311,0.91012,112930.0,112920.0,0.09715635]
["bitfinex-derivatives","BTCF0:USTF0",1756073177603,1.73108206,112930.0,112920.0,0.09715635]
["bitfinex-derivatives","BTCF0:USTF0",1756073177991,0.04707122,112930.0,112920.0,0.09715635]
["bitfinex-derivatives","BTCF0:USTF0",1756073178196,1.37076206,112930.0,112920.0,0.18745635]
["bitfinex-derivatives","BTCF0:USTF0",1756073178602,1.38216206,112930.0,112920.0,0.18745635]
["bitfinex-derivatives","BTCF0:USTF0",1756073178803,0.04807122,112930.0,112920.0,0.57292635]
["bitfinex-derivatives","BTCF0:USTF0",1756073179096,0.93707122,112930.0,112920.0,0.21212635]
["bitfinex-derivatives","BTCF0:USTF0",1756073179501,0.93707122,112930.0,112920.0,0.21112635]
["bitfinex-derivatives","BTCF0:USTF0",1756073179703,0.05007122,112930.0,112920.0,0.21112635]
["bitfinex-derivatives","BTCF0:USTF0",1756073180008,0.05007122,112930.0,112920.0,0.57192635]
["bitfinex-derivatives","BTCF0:USTF0",1756073180301,0.93883122,112930.0,112920.0,0.57192635]
["bitfinex-derivatives","BTCF0:USTF0",1756073181501,0.05007122,112930.0,112920.0,0.57192635]
["bitfinex-derivatives","BTCF0:USTF0",1756073181709,0.89112,112930.0,112920.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1756073181904,0.003,112930.0,112920.0,1.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1756073182100,0.89132,112930.0,112920.0,1.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1756073182302,0.003,112930.0,112920.0,1.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1756073183204,0.003,112930.0,112920.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1756073183611,0.00552,112930.0,112920.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1756073183901,0.02101,112930.0,112920.0,0.57185995]
["bitfinex-derivatives","BTCF0:USTF0",1756073184094,0.71566084,112930.0,112920.0,0.47160995]
["bitfinex-derivatives","BTCF0:USTF0",1756073185607,0.71566084,112930.0,112920.0,0.48199554]
["bitfinex-derivatives","BTCF0:USTF0",1756073185999,1.60322084,112930.0,112920.0,0.55619554]
["bitfinex-derivatives","BTCF0:USTF0",1756073187304,1.60322084,112930.0,112920.0,0.52402554]
["bitfinex-derivatives","BTCF0:USTF0",1756073187505,1.60322084,112930.0,112920.0,0.48199554]
["bitfinex-derivatives","BTCF0:USTF0",1756073188100,1.96402084,112930.0,112920.0,0.12119554]
["bitfinex-derivatives","BTCF0:USTF0",1756073188400,1.96402084,112930.0,112920.0,0.10747554]
["bitfinex-derivatives","BTCF0:USTF0",1756073189004,1.96402084,112930.0,112920.0,0.07385554]
["bitfinex-derivatives","BTCF0:USTF0",1756073189208,2.10271287,112930.0,112890.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073189413,0.43497084,112900.0,112880.0,0.5866273]
["bitfinex-derivatives","BTCF0:USTF0",1756073189606,1.68217084,112890.0,112880.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073190113,1.2472,112890.0,112880.0,0.07946576]
["bitfinex-derivatives","BTCF0:USTF0",1756073190504,1.79541558,112890.0,112880.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756073190705,1.60988474,112890.0,112870.0,0.07946576]
["bitfinex-derivatives","BTCF0:USTF0",1756073190907,0.79577084,112880.0,112870.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073191307,0.43510084,112880.0,112870.0,0.18858576]
["bitfinex-derivatives","BTCF0:USTF0",1756073191503,1.32130084,112880.0,112870.0,0.18858576]
["bitfinex-derivatives","BTCF0:USTF0",1756073192312,1.68232084,112880.0,112870.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073192507,0.43510084,112880.0,112870.0,0.18858576]
["bitfinex-derivatives","BTCF0:USTF0",1756073192707,1.68314084,112880.0,112870.0,0.18858576]
["bitfinex-derivatives","BTCF0:USTF0",1756073192910,1.68314084,112880.0,112870.0,0.15641576]
["bitfinex-derivatives","BTCF0:USTF0",1756073193107,1.93336084,112880.0,112870.0,0.07946576]
["bitfinex-derivatives","BTCF0:USTF0",1756073193415,0.00035,112870.0,112860.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073193615,1.75221314,112870.0,112860.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073193805,1.68244084,112870.0,112860.0,0.11438576]
["bitfinex-derivatives","BTCF0:USTF0",1756073194609,1.68944084,112870.0,112860.0,0.11538576]
["bitfinex-derivatives","BTCF0:USTF0",1756073194810,1.25447,112870.0,112860.0,0.11538576]
["bitfinex-derivatives","BTCF0:USTF0",1756073195009,1.68944084,112870.0,112860.0,0.11538576]
["bitfinex-derivatives","BTCF0:USTF0",1756073195516,1.71112083,112870.0,112860.0,0.11538576]
["bitfinex-derivatives","BTCF0:USTF0",1756073195710,1.71112083,112870.0,112860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756073196414,1.71112083,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073196812,1.71112083,112870.0,112860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756073197421,0.39039999,112870.0,112860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756073197717,0.91427999,112870.0,112860.0,0.83856576]
["bitfinex-derivatives","BTCF0:USTF0",1756073198117,0.98542732,112870.0,112860.0,0.83856576]
["bitfinex-derivatives","BTCF0:USTF0",1756073198421,0.98555732,112870.0,112860.0,0.83856576]
["bitfinex-derivatives","BTCF0:USTF0",1756073198814,0.98547732,112870.0,112860.0,0.83856576]
["bitfinex-derivatives","BTCF0:USTF0",1756073199119,0.96342733,112870.0,112860.0,1.19407084]
["bitfinex-derivatives","BTCF0:USTF0",1756073199320,0.96342733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073199920,0.07814733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073200117,0.96330733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073200325,0.07814733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073200524,0.96326733,112870.0,112860.0,0.83836332]
["bitfinex-derivatives","BTCF0:USTF0",1756073200730,0.96326733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073201727,0.96326733,112870.0,112860.0,0.83836332]
["bitfinex-derivatives","BTCF0:USTF0",1756073202021,0.07814733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073202221,0.96294733,112870.0,112860.0,1.27333416]
["bitfinex-derivatives","BTCF0:USTF0",1756073203333,0.96294733,112870.0,112860.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1756073203530,0.96294733,112870.0,112860.0,0.83843532]
["bitfinex-derivatives","BTCF0:USTF0",1756073203731,0.96294733,112870.0,112860.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1756073204426,0.98652762,112870.0,112860.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1756073205132,0.98652762,112870.0,112860.0,1.19407084]
["bitfinex-derivatives","BTCF0:USTF0",1756073205835,0.98652762,112870.0,112860.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1756073206031,0.98652762,112870.0,112860.0,1.19407084]
["bitfinex-derivatives","BTCF0:USTF0",1756073206332,0.98652762,112870.0,112860.0,1.28268364]
["bitfinex-derivatives","BTCF0:USTF0",1756073206521,0.10172762,112870.0,112860.0,0.8477128]
["bitfinex-derivatives","BTCF0:USTF0",1756073206727,0.00013,112890.0,112880.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756073207024,0.05735791,112900.0,112890.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1756073207230,0.90457791,112900.0,112890.0,0.94307084]
["bitfinex-derivatives","BTCF0:USTF0",1756073207431,0.88328,112900.0,112890.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1756073208030,0.88328,112900.0,112890.0,0.94307084]
["bitfinex-derivatives","BTCF0:USTF0",1756073208536,0.005,112900.0,112890.0,0.94407084]
["bitfinex-derivatives","BTCF0:USTF0",1756073208922,0.005,112900.0,112890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756073209225,0.04771315,112910.0,112900.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1756073209429,0.04771315,112910.0,112900.0,0.94307084]
["bitfinex-derivatives","BTCF0:USTF0",1756073209830,0.04771315,112920.0,112910.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1756073210031,0.04771315,112920.0,112910.0,0.90489084]
["bitfinex-derivatives","BTCF0:USTF0",1756073210032,0.11841098,112920.0,112910.0,0.90489084]
["bitfinex-derivatives","BTCF0:USTF0",1756073210237,0.11841098,112920.0,112910.0,1.24346434]
["bitfinex-derivatives","BTCF0:USTF0",1756073210636,0.11841098,112920.0,112910.0,1.15489084]
["bitfinex-derivatives","BTCF0:USTF0",1756073210840,1.54927182,112920.0,112910.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1756073211139,1.50155867,112920.0,112910.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756073211630,1.50155867,112920.0,112910.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756073211823,1.06658783,112920.0,112910.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756073212024,1.50555867,112920.0,112910.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756073212338,1.55327182,112920.0,112910.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756073212634,0.088,112910.0,112900.0,0.47116248]
["bitfinex-derivatives","BTCF0:USTF0",1756073212841,0.11101,112910.0,112900.0,0.49331248]
["bitfinex-derivatives","BTCF0:USTF0",1756073213040,0.0771,112910.0,112900.0,0.49331248]
["bitfinex-derivatives","BTCF0:USTF0",1756073213336,0.04356,112910.0,112900.0,0.49331248]
["bitfinex-derivatives","BTCF0:USTF0",1756073213643,1.12164098,112920.0,112910.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756073213931,1.11864098,112920.0,112910.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1756073214331,1.12064098,112920.0,112910.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1756073214529,1.07292783,112920.0,112910.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1756073214735,1.10683783,112920.0,112910.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1756073214939,1.78980867,112920.0,112910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756073215136,2.15060867,112920.0,112910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756073215337,1.10407783,112920.0,112910.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1756073216032,1.10407783,112920.0,112910.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756073216236,1.53904867,112920.0,112910.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756073216434,1.53504867,112920.0,112910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756073216837,1.10007783,112920.0,112910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756073217039,1.53504867,112920.0,112910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756073217238,1.53904867,112920.0,112910.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756073217937,1.78984867,112920.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073218139,0.94391084,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073218536,1.82327084,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073218842,0.60614861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073219042,1.84634861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073220148,0.53197777,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073220337,1.41069777,112910.0,112900.0,0.12594248]
["bitfinex-derivatives","BTCF0:USTF0",1756073220539,1.84570861,112910.0,112900.0,0.12594248]
["bitfinex-derivatives","BTCF0:USTF0",1756073220738,1.84570861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073221044,2.09570861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073221439,2.09970861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073221942,1.36794861,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073222336,2.2456006,112910.0,112900.0,0.02003248]
["bitfinex-derivatives","BTCF0:USTF0",1756073222649,0.14172,112890.0,112880.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1756073222837,0.14172,112880.0,112870.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1756073223147,0.14172,112880.0,112870.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1756073223340,0.14172,112880.0,112870.0,0.16983803]
["bitfinex-derivatives","BTCF0:USTF0",1756073223643,0.98589,112880.0,112870.0,0.53063803]
["bitfinex-derivatives","BTCF0:USTF0",1756073224140,0.95954,112890.0,112870.0,0.78063803]
["bitfinex-derivatives","BTCF0:USTF0",1756073224347,0.05759124,112890.0,112880.0,0.94586084]
["bitfinex-derivatives","BTCF0:USTF0",1756073224540,0.87764,112890.0,112880.0,0.94586084]
["bitfinex-derivatives","BTCF0:USTF0",1756073224938,0.94212,112890.0,112880.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1756073225143,0.98536272,112890.0,112880.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1756073225341,0.06416272,112890.0,112880.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1756073225539,0.90337272,112890.0,112880.0,1.15817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073225846,0.02569272,112890.0,112880.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756073226048,0.02569272,112890.0,112880.0,1.15817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073226446,0.02569272,112890.0,112880.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756073226648,0.02569272,112890.0,112880.0,1.16117084]
["bitfinex-derivatives","BTCF0:USTF0",1756073226943,0.02569272,112890.0,112880.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1756073227150,0.02569272,112890.0,112880.0,1.15917084]
["bitfinex-derivatives","BTCF0:USTF0",1756073227347,0.02669272,112890.0,112880.0,1.16017084]
["bitfinex-derivatives","BTCF0:USTF0",1756073228253,0.02569272,112890.0,112880.0,1.16017084]
["bitfinex-derivatives","BTCF0:USTF0",1756073229051,0.02569272,112890.0,112880.0,1.15917084]
["bitfinex-derivatives","BTCF0:USTF0",1756073229248,0.02569272,112890.0,112880.0,1.25076794]
["bitfinex-derivatives","BTCF0:USTF0",1756073229452,0.91274,112910.0,112900.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756073229652,0.96929,112910.0,112900.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1756073229846,0.01435,112910.0,112900.0,0.94586084]
["bitfinex-derivatives","BTCF0:USTF0",1756073230052,2.70324196,112920.0,112910.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756073230242,0.11825196,112920.0,112910.0,0.90817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073230441,0.07069783,112920.0,112910.0,0.90817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073230641,1.40658443,112930.0,112910.0,0.90817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073230642,0.08924443,112930.0,112920.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1756073230844,0.06869443,112930.0,112920.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756073231253,0.94881443,112930.0,112920.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756073231548,1.02591443,112930.0,112920.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756073231754,1.05982443,112930.0,112920.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756073231950,1.74879527,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073232155,1.74879527,112930.0,112920.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756073232351,0.43370443,112930.0,112920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1756073232550,1.02955443,112930.0,112920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1756073232857,0.95341443,112930.0,112920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1756073233252,0.98695443,112930.0,112920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1756073233448,0.99082413,112930.0,112920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1756073233652,1.00937413,112930.0,112920.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756073233853,0.07688887,112930.0,112920.0,1.15817084]
["bitfinex-derivatives","BTCF0:USTF0",1756073234460,0.07788887,112930.0,112920.0,1.15917084]
["bitfinex-derivatives","BTCF0:USTF0",1756073234654,0.125443,112930.0,112920.0,1.17233357]
["bitfinex-derivatives","BTCF0:USTF0",1756073234856,0.125443,112930.0,112920.0,0.73736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073235158,0.121443,112930.0,112920.0,1.17133357]
["bitfinex-derivatives","BTCF0:USTF0",1756073235360,0.122443,112930.0,112920.0,1.17133357]
["bitfinex-derivatives","BTCF0:USTF0",1756073235857,0.121443,112930.0,112920.0,0.73636273]
["bitfinex-derivatives","BTCF0:USTF0",1756073236059,0.07388887,112930.0,112920.0,1.17133357]
["bitfinex-derivatives","BTCF0:USTF0",1756073236260,0.121443,112930.0,112920.0,0.73636273]
["bitfinex-derivatives","BTCF0:USTF0",1756073236456,0.165003,112930.0,112920.0,0.48636273]
["bitfinex-derivatives","BTCF0:USTF0",1756073236654,0.198543,112930.0,112920.0,0.48636273]
["bitfinex-derivatives","BTCF0:USTF0",1756073236850,0.232453,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073237250,0.66742384,112930.0,112920.0,0.41041273]
["bitfinex-derivatives","BTCF0:USTF0",1756073237460,0.66742384,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073237964,0.233453,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073238161,1.117373,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073238355,1.75478971,112930.0,112920.0,0.37496273]
["bitfinex-derivatives","BTCF0:USTF0",1756073238747,1.75478971,112930.0,112920.0,0.41041273]
["bitfinex-derivatives","BTCF0:USTF0",1756073238959,1.75578971,112930.0,112920.0,0.41041273]
["bitfinex-derivatives","BTCF0:USTF0",1756073239461,1.75578971,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073239650,0.12365473,112930.0,112920.0,0.92233357]
["bitfinex-derivatives","BTCF0:USTF0",1756073240253,0.12365473,112930.0,112920.0,0.48736273]
["bitfinex-derivatives","BTCF0:USTF0",1756073240451,0.12365473,112930.0,112920.0,0.92233357]
["bitfinex-derivatives","BTCF0:USTF0",1756073240651,0.12065473,112930.0,112920.0,0.9213413]
["bitfinex-derivatives","BTCF0:USTF0",1756073240856,0.12365473,112930.0,112920.0,1.1723413]
["bitfinex-derivatives","BTCF0:USTF0",1756073241066,0.12365473,112930.0,112920.0,0.73737046]
["bitfinex-derivatives","BTCF0:USTF0",1756073241253,0.12365473,112930.0,112920.0,1.17282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073241455,0.1414232,112930.0,112920.0,1.17182761]
["bitfinex-derivatives","BTCF0:USTF0",1756073241756,0.1434232,112930.0,112920.0,0.73785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073241954,0.1434232,112930.0,112920.0,1.17282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073242157,0.1444232,112930.0,112920.0,0.73785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073242353,0.2232732,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073242564,0.2588732,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073242859,0.2578732,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073243062,0.2568732,112930.0,112920.0,0.48685677]
["bitfinex-derivatives","BTCF0:USTF0",1756073243356,0.2212732,112930.0,112920.0,0.48685677]
["bitfinex-derivatives","BTCF0:USTF0",1756073243560,0.1424232,112930.0,112920.0,0.48685677]
["bitfinex-derivatives","BTCF0:USTF0",1756073243759,0.1414232,112930.0,112920.0,0.48685677]
["bitfinex-derivatives","BTCF0:USTF0",1756073243958,0.1444232,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073244263,0.1444232,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073244956,0.1454232,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073245157,0.09765734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073245459,0.09665734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073245961,0.09665734,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073246158,0.1454232,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073246956,0.1444232,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073247167,0.09665734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073247557,0.09665734,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073247865,0.09765734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073248172,0.09665734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073249565,0.09765734,112930.0,112920.0,0.92282761]
["bitfinex-derivatives","BTCF0:USTF0",1756073249868,0.09465734,112930.0,112920.0,0.92182761]
["bitfinex-derivatives","BTCF0:USTF0",1756073250069,0.13121734,112930.0,112920.0,0.48785677]
["bitfinex-derivatives","BTCF0:USTF0",1756073250367,0.13121734,112930.0,112920.0,0.92282371]
["bitfinex-derivatives","BTCF0:USTF0",1756073250563,0.09665734,112930.0,112920.0,0.92282367]
["bitfinex-derivatives","BTCF0:USTF0",1756073250760,0.09765734,112930.0,112920.0,0.92282367]
["bitfinex-derivatives","BTCF0:USTF0",1756073250961,0.09765734,112930.0,112920.0,0.95972357]
["bitfinex-derivatives","BTCF0:USTF0",1756073251160,0.04776586,112940.0,112930.0,0.0885579]
["bitfinex-derivatives","BTCF0:USTF0",1756073251364,0.04776586,112940.0,112930.0,0.95385147]
["bitfinex-derivatives","BTCF0:USTF0",1756073251561,0.04776586,112940.0,112930.0,0.86529357]
["bitfinex-derivatives","BTCF0:USTF0",1756073251859,0.91892744,112940.0,112930.0,0.04893273]
["bitfinex-derivatives","BTCF0:USTF0",1756073252063,0.82120098,112940.0,112930.0,0.04893273]
["bitfinex-derivatives","BTCF0:USTF0",1756073252269,0.82120098,112940.0,112930.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756073252567,0.11525,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073252767,1.80126084,112930.0,112920.0,0.01465556]
["bitfinex-derivatives","BTCF0:USTF0",1756073252968,2.05126084,112930.0,112910.0,0.41614555]
["bitfinex-derivatives","BTCF0:USTF0",1756073253172,0.16222227,112920.0,112910.0,0.42952116]
["bitfinex-derivatives","BTCF0:USTF0",1756073253367,0.59719311,112920.0,112910.0,0.42952116]
["bitfinex-derivatives","BTCF0:USTF0",1756073254062,0.39774311,112920.0,112910.0,0.42952116]
["bitfinex-derivatives","BTCF0:USTF0",1756073254261,0.27332,112920.0,112910.0,0.50584116]
["bitfinex-derivatives","BTCF0:USTF0",1756073254456,1.16208,112920.0,112910.0,0.50584116]
["bitfinex-derivatives","BTCF0:USTF0",1756073254661,1.16508,112920.0,112910.0,0.50684116]
["bitfinex-derivatives","BTCF0:USTF0",1756073254861,1.23555112,112920.0,112910.0,0.50684116]
["bitfinex-derivatives","BTCF0:USTF0",1756073255567,1.23755112,112920.0,112910.0,0.50684116]
["bitfinex-derivatives","BTCF0:USTF0",1756073256072,1.23755112,112920.0,112910.0,0.51722922]
["bitfinex-derivatives","BTCF0:USTF0",1756073256263,1.26954112,112920.0,112910.0,0.51622922]
["bitfinex-derivatives","BTCF0:USTF0",1756073256468,1.27154112,112920.0,112910.0,0.51722922]
["bitfinex-derivatives","BTCF0:USTF0",1756073256658,1.71704196,112920.0,112910.0,0.44090709]
["bitfinex-derivatives","BTCF0:USTF0",1756073256858,2.07864196,112920.0,112910.0,0.03443975]
["bitfinex-derivatives","BTCF0:USTF0",1756073257059,2.07664196,112920.0,112910.0,0.03343975]
["bitfinex-derivatives","BTCF0:USTF0",1756073257272,2.07964196,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073257764,2.07964196,112920.0,112900.0,0.05521818]
["bitfinex-derivatives","BTCF0:USTF0",1756073257765,2.03312196,112920.0,112900.0,0.05521818]
["bitfinex-derivatives","BTCF0:USTF0",1756073257963,0.50381084,112910.0,112900.0,0.03032721]
["bitfinex-derivatives","BTCF0:USTF0",1756073258466,1.11541084,112910.0,112900.0,0.01038903]
["bitfinex-derivatives","BTCF0:USTF0",1756073258866,1.11541084,112910.0,112900.0,0.01038933]
["bitfinex-derivatives","BTCF0:USTF0",1756073260373,1.06989084,112910.0,112900.0,0.01038933]
["bitfinex-derivatives","BTCF0:USTF0",1756073260572,1.07289084,112910.0,112900.0,0.01138933]
["bitfinex-derivatives","BTCF0:USTF0",1756073260965,1.11841084,112910.0,112900.0,0.01138933]
["bitfinex-derivatives","BTCF0:USTF0",1756073261167,1.11841084,112910.0,112900.0,0.01038933]
["bitfinex-derivatives","BTCF0:USTF0",1756073261463,0.04552,112900.0,112890.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1756073261665,0.50381084,112900.0,112890.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1756073261866,1.39129084,112900.0,112890.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1756073262272,1.39073084,112900.0,112890.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756073262467,0.05831,112900.0,112890.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756073262771,0.94507,112900.0,112890.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756073263469,0.94776,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073263772,0.98539746,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073264076,0.96561,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073264463,0.98644787,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073264864,0.96561,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073265671,0.07885,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073265867,0.96449,112900.0,112890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073266071,0.00412,112900.0,112890.0,0.94527084]
["bitfinex-derivatives","BTCF0:USTF0",1756073266373,0.92393,112900.0,112890.0,1.19527084]
["bitfinex-derivatives","BTCF0:USTF0",1756073266568,0.02383984,112900.0,112890.0,1.19527084]
["bitfinex-derivatives","BTCF0:USTF0",1756073266764,0.02383984,112900.0,112890.0,1.28386004]
["bitfinex-derivatives","BTCF0:USTF0",1756073266969,0.07047112,112920.0,112910.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756073267273,0.94476,112930.0,112920.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1756073267465,0.94476,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073269064,1.39658084,112930.0,112920.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1756073269676,0.96161,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073269875,0.96361,112930.0,112920.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073270177,0.78911008,112930.0,112920.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756073270478,0.78611008,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073270670,0.78711008,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073271369,0.78611008,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073271577,0.78711008,112930.0,112920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756073271971,1.23645092,112930.0,112920.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756073272171,0.06886,112920.0,112910.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756073272372,0.52563084,112920.0,112910.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756073272571,0.06773,112910.0,112900.0,0.41740804]
["bitfinex-derivatives","BTCF0:USTF0",1756073272767,0.97514,112910.0,112900.0,0.43188804]
["bitfinex-derivatives","BTCF0:USTF0",1756073272970,0.96105,112910.0,112900.0,0.53450804]
["bitfinex-derivatives","BTCF0:USTF0",1756073273370,0.97542,112910.0,112900.0,0.43188804]
["bitfinex-derivatives","BTCF0:USTF0",1756073273675,1.41039084,112910.0,112900.0,0.44227672]
["bitfinex-derivatives","BTCF0:USTF0",1756073274070,1.41039084,112910.0,112900.0,0.44327672]
["bitfinex-derivatives","BTCF0:USTF0",1756073274277,0.0023,112920.0,112900.0,0.54589672]
["bitfinex-derivatives","BTCF0:USTF0",1756073274477,0.88444,112910.0,112900.0,0.88935756]
["bitfinex-derivatives","BTCF0:USTF0",1756073274673,0.93893,112910.0,112900.0,0.45438672]
["bitfinex-derivatives","BTCF0:USTF0",1756073274866,0.96073,112910.0,112900.0,0.45438672]
["bitfinex-derivatives","BTCF0:USTF0",1756073275066,0.96073,112910.0,112900.0,0.54789672]
["bitfinex-derivatives","BTCF0:USTF0",1756073275273,1.41007084,112910.0,112900.0,0.44527672]
["bitfinex-derivatives","BTCF0:USTF0",1756073275674,0.51126084,112910.0,112900.0,0.54789672]
["bitfinex-derivatives","BTCF0:USTF0",1756073275879,1.39506084,112910.0,112900.0,0.54789672]
["bitfinex-derivatives","BTCF0:USTF0",1756073276180,1.41243084,112910.0,112900.0,0.54589672]
["bitfinex-derivatives","BTCF0:USTF0",1756073277077,1.40943084,112910.0,112900.0,0.54489672]
["bitfinex-derivatives","BTCF0:USTF0",1756073277282,1.41243084,112910.0,112900.0,0.54589672]
["bitfinex-derivatives","BTCF0:USTF0",1756073278082,1.41243084,112910.0,112900.0,0.52203672]
["bitfinex-derivatives","BTCF0:USTF0",1756073278279,1.41143084,112910.0,112900.0,0.52203672]
["bitfinex-derivatives","BTCF0:USTF0",1756073278482,1.41243084,112910.0,112900.0,0.52203672]
["bitfinex-derivatives","BTCF0:USTF0",1756073278678,0.03192,112910.0,112900.0,0.54589672]
["bitfinex-derivatives","BTCF0:USTF0",1756073278880,0.88468,112910.0,112900.0,0.98086756]
["bitfinex-derivatives","BTCF0:USTF0",1756073279979,0.003,112910.0,112900.0,0.98086694]
["bitfinex-derivatives","BTCF0:USTF0",1756073280175,0.003,112910.0,112900.0,1.23086694]
["bitfinex-derivatives","BTCF0:USTF0",1756073280482,0.001,112910.0,112900.0,1.28110801]
["bitfinex-derivatives","BTCF0:USTF0",1756073280683,0.95365068,112930.0,112900.0,1.18759801]
["bitfinex-derivatives","BTCF0:USTF0",1756073280880,1.47615123,112930.0,112920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1756073281090,1.47615123,112930.0,112920.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756073281483,1.45972123,112930.0,112920.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756073281683,0.14351039,112930.0,112920.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756073281881,0.09071039,112930.0,112920.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1756073282386,0.97203039,112930.0,112920.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1756073283085,0.97203039,112930.0,112920.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1756073283488,0.99960039,112930.0,112920.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1756073283987,0.11828039,112930.0,112920.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1756073284182,0.99852039,112930.0,112920.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1756073284384,1.72615123,112930.0,112920.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756073284588,1.72615123,112930.0,112920.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756073285482,0.84591123,112930.0,112920.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756073285689,1.47527123,112930.0,112920.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756073285984,0.59591123,112930.0,112920.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756073286194,1.02343039,112930.0,112920.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756073286396,1.02343039,112930.0,112920.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1756073286695,1.02443039,112930.0,112920.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1756073287087,1.02443039,112930.0,112920.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756073287088,0.11794039,112930.0,112920.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756073287396,0.96995039,112930.0,112920.0,1.15966084]
["bitfinex-derivatives","BTCF0:USTF0",1756073287595,0.09171039,112930.0,112920.0,1.24822654]
["bitfinex-derivatives","BTCF0:USTF0",1756073287791,0.09171039,112930.0,112920.0,1.19110693]
["bitfinex-derivatives","BTCF0:USTF0",1756073288190,0.09171039,112930.0,112920.0,2.15855263]
["bitfinex-derivatives","BTCF0:USTF0",1756073288389,0.02159971,112930.0,112920.0,2.15855263]
["bitfinex-derivatives","BTCF0:USTF0",1756073288591,0.04617467,112950.0,112920.0,2.15855212]
["bitfinex-derivatives","BTCF0:USTF0",1756073288896,0.09076467,112950.0,112940.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756073289395,0.06910467,112950.0,112940.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756073290098,0.0505,112950.0,112940.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756073290296,0.07212375,112950.0,112940.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756073290691,0.07516,112950.0,112940.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756073290992,0.0535,112950.0,112940.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1756073291191,0.003,112950.0,112940.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1756073291591,0.07533,112950.0,112940.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1756073291895,0.57019084,112950.0,112940.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756073292092,0.38522,112950.0,112940.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756073292298,0.34643,112950.0,112940.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756073292597,0.80009654,112950.0,112940.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1756073292792,0.43524514,112950.0,112940.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1756073292991,1.31124514,112950.0,112940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1756073293192,1.74621598,112950.0,112940.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1756073293393,1.31224514,112950.0,112940.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1756073293699,1.31324514,112950.0,112940.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1756073294102,1.31224514,112950.0,112940.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1756073294797,1.31224514,112950.0,112940.0,0.12909916]
["bitfinex-derivatives","BTCF0:USTF0",1756073295198,0.87021598,112950.0,112940.0,0.48989916]
["bitfinex-derivatives","BTCF0:USTF0",1756073295398,0.09404944,112950.0,112940.0,0.48989916]
["bitfinex-derivatives","BTCF0:USTF0",1756073295598,0.09404944,112950.0,112940.0,0.92487]
["bitfinex-derivatives","BTCF0:USTF0",1756073295797,0.12845944,112950.0,112940.0,0.48989916]
["bitfinex-derivatives","BTCF0:USTF0",1756073295996,0.07111944,112950.0,112940.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756073296702,0.07011944,112950.0,112940.0,1.21421]
["bitfinex-derivatives","BTCF0:USTF0",1756073296894,0.95046663,112960.0,112940.0,1.21521]
["bitfinex-derivatives","BTCF0:USTF0",1756073297095,0.98838663,112960.0,112950.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1756073297295,0.98838663,112960.0,112950.0,0.52823916]
["bitfinex-derivatives","BTCF0:USTF0",1756073297601,1.06036254,112960.0,112950.0,0.52823916]
["bitfinex-derivatives","BTCF0:USTF0",1756073298303,1.06036254,112960.0,112950.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1756073298497,1.51176338,112960.0,112950.0,0.13392044]
["bitfinex-derivatives","BTCF0:USTF0",1756073298703,1.76176338,112960.0,112950.0,0.05082044]
["bitfinex-derivatives","BTCF0:USTF0",1756073298895,1.32679254,112960.0,112950.0,0.05082044]
["bitfinex-derivatives","BTCF0:USTF0",1756073299303,1.76176338,112960.0,112950.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1756073299699,1.76276338,112960.0,112950.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1756073300199,1.32779254,112960.0,112950.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1756073300392,1.76276338,112960.0,112950.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1756073300597,1.8319336,112960.0,112950.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1756073300798,0.13222,112950.0,112940.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1756073301005,0.15257545,112950.0,112940.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1756073301206,0.11434545,112950.0,112940.0,0.47228394]
["bitfinex-derivatives","BTCF0:USTF0",1756073301504,0.96584545,112950.0,112940.0,0.96369478]
["bitfinex-derivatives","BTCF0:USTF0",1756073301897,0.11354545,112950.0,112940.0,0.52872394]
["bitfinex-derivatives","BTCF0:USTF0",1756073302902,0.13771545,112950.0,112940.0,0.49472394]
["bitfinex-derivatives","BTCF0:USTF0",1756073303119,0.15337545,112950.0,112940.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1756073303408,0.15337545,112950.0,112940.0,0.50508394]
["bitfinex-derivatives","BTCF0:USTF0",1756073303609,0.13771545,112950.0,112940.0,0.14428394]
["bitfinex-derivatives","BTCF0:USTF0",1756073303808,0.13771545,112950.0,112940.0,0.14528394]
["bitfinex-derivatives","BTCF0:USTF0",1756073304000,0.83834629,112950.0,112940.0,0.05182394]
["bitfinex-derivatives","BTCF0:USTF0",1756073304400,0.40337545,112950.0,112940.0,0.08706394]
["bitfinex-derivatives","BTCF0:USTF0",1756073304704,0.83834629,112950.0,112940.0,0.08706394]
["bitfinex-derivatives","BTCF0:USTF0",1756073304905,0.83834629,112950.0,112940.0,0.05282394]
["bitfinex-derivatives","BTCF0:USTF0",1756073305109,0.40337545,112950.0,112940.0,0.05282394]
["bitfinex-derivatives","BTCF0:USTF0",1756073305409,0.83834629,112950.0,112940.0,0.05282394]
["bitfinex-derivatives","BTCF0:USTF0",1756073306110,0.83834629,112950.0,112940.0,0.05182394]
["bitfinex-derivatives","BTCF0:USTF0",1756073306508,0.84034629,112950.0,112940.0,0.05182394]
["bitfinex-derivatives","BTCF0:USTF0",1756073306706,0.84034629,112950.0,112940.0,0.05082394]
["bitfinex-derivatives","BTCF0:USTF0",1756073306902,0.84134629,112950.0,112940.0,0.05082394]
["bitfinex-derivatives","BTCF0:USTF0",1756073307110,0.40537545,112950.0,112940.0,0.05082394]
["bitfinex-derivatives","BTCF0:USTF0",1756073307310,0.83934629,112950.0,112940.0,0.05082394]
["bitfinex-derivatives","BTCF0:USTF0",1756073308314,0.83934629,112950.0,112940.0,0.05032124]
["bitfinex-derivatives","BTCF0:USTF0",1756073309413,0.58934629,112950.0,112940.0,0.01313124]
["bitfinex-derivatives","BTCF0:USTF0",1756073309713,0.58934629,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073310014,1.46230629,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073310414,1.51012106,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073310716,0.63716106,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073310919,1.50996106,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073311213,1.46214629,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073311710,0.15537545,112950.0,112940.0,0.04825124]
["bitfinex-derivatives","BTCF0:USTF0",1756073311911,1.01147545,112950.0,112940.0,0.96067208]
["bitfinex-derivatives","BTCF0:USTF0",1756073312111,0.98730545,112950.0,112940.0,0.96067208]
["bitfinex-derivatives","BTCF0:USTF0",1756073312515,0.98630545,112950.0,112940.0,0.96067208]
["bitfinex-derivatives","BTCF0:USTF0",1756073312715,0.11454545,112950.0,112940.0,0.53608691]
["bitfinex-derivatives","BTCF0:USTF0",1756073313119,0.98630545,112950.0,112940.0,0.53708691]
["bitfinex-derivatives","BTCF0:USTF0",1756073313416,0.98530545,112950.0,112940.0,0.53808691]
["bitfinex-derivatives","BTCF0:USTF0",1756073314216,0.11354545,112950.0,112940.0,0.53808691]
["bitfinex-derivatives","BTCF0:USTF0",1756073316726,0.11354545,112950.0,112940.0,0.52770124]
["bitfinex-derivatives","BTCF0:USTF0",1756073317220,0.98530545,112950.0,112940.0,0.52770124]
["bitfinex-derivatives","BTCF0:USTF0",1756073317611,0.02035545,112950.0,112940.0,0.96267208]
["bitfinex-derivatives","BTCF0:USTF0",1756073317811,0.11100799,112960.0,112940.0,1.13176744]
["bitfinex-derivatives","BTCF0:USTF0",1756073318016,0.11100799,112960.0,112950.0,0.89049084]
["bitfinex-derivatives","BTCF0:USTF0",1756073318219,0.11100799,112960.0,112950.0,0.90361976]
["bitfinex-derivatives","BTCF0:USTF0",1756073318418,0.11100799,112960.0,112950.0,0.96066976]
["bitfinex-derivatives","BTCF0:USTF0",1756073319113,0.09233136,112960.0,112950.0,1.29920945]
["bitfinex-derivatives","BTCF0:USTF0",1756073319507,0.09333136,112960.0,112950.0,1.29920945]
["bitfinex-derivatives","BTCF0:USTF0",1756073319910,0.09333136,112960.0,112950.0,1.31929135]
["bitfinex-derivatives","BTCF0:USTF0",1756073320122,0.04781477,112990.0,112980.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756073320317,0.04781477,112990.0,112980.0,1.29517084]
["bitfinex-derivatives","BTCF0:USTF0",1756073320512,0.10193477,112990.0,112980.0,1.29517084]
["bitfinex-derivatives","BTCF0:USTF0",1756073320713,0.13734477,112990.0,112980.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1756073321821,0.15472507,112990.0,112980.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1756073322424,0.22476312,112990.0,112980.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1756073322917,0.69913396,112990.0,112980.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1756073323217,0.69913396,112990.0,112980.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1756073323419,0.07003805,112990.0,112980.0,1.29617084]
["bitfinex-derivatives","BTCF0:USTF0",1756073323612,0.04781477,113000.0,112980.0,2.10283416]
["bitfinex-derivatives","BTCF0:USTF0",1756073323813,0.13734477,113000.0,112990.0,0.93437084]
["bitfinex-derivatives","BTCF0:USTF0",1756073324011,0.13734477,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073325019,0.06867,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073325417,0.11648477,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073325610,0.13734477,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073325813,0.13834477,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073326522,0.09053,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073326722,0.09153,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073327125,0.16144681,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073327316,0.16244681,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073327822,0.18661681,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073328224,0.18561681,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073328918,0.18461681,113000.0,112990.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1756073329125,0.23243158,113000.0,112990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756073330319,0.23243158,113000.0,112990.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756073330521,0.23243158,113000.0,112990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756073330522,0.93263242,113000.0,112990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756073331021,0.49766158,113000.0,112990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756073331228,1.36902158,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073331426,1.36902158,113000.0,112990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756073331726,1.35479158,113000.0,112990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756073331926,1.35579158,113000.0,112990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756073332815,1.35579158,113000.0,112990.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756073333426,1.37064158,113000.0,112990.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1756073333626,1.37064158,113000.0,112990.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756073335314,1.65006689,113000.0,112990.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756073335519,1.65006689,113000.0,112990.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756073338124,1.65006689,113000.0,112990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756073338317,0.05425,112990.0,112980.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756073338520,0.45485147,112990.0,112980.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756073338717,0.45485147,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073338922,0.45485147,112990.0,112980.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1756073339122,0.40716531,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073339321,0.45485147,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073341328,0.45585147,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073341518,0.17642616,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073341722,0.45585147,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073341919,1.32797147,112990.0,112980.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1756073342124,1.04854616,112990.0,112980.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1756073342321,1.04854616,112990.0,112980.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1756073342533,1.04854616,112990.0,112980.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1756073342736,1.32797147,112990.0,112980.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756073342943,1.03369616,112990.0,112980.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073343127,0.98601,112990.0,112980.0,0.51365076]
["bitfinex-derivatives","BTCF0:USTF0",1756073343328,1.26543531,112990.0,112980.0,0.51365076]
["bitfinex-derivatives","BTCF0:USTF0",1756073344424,0.39431531,112990.0,112980.0,0.51365076]
["bitfinex-derivatives","BTCF0:USTF0",1756073344638,1.26535531,112990.0,112980.0,0.51365076]
["bitfinex-derivatives","BTCF0:USTF0",1756073344838,0.98593,112990.0,112980.0,0.51365076]
["bitfinex-derivatives","BTCF0:USTF0",1756073345026,0.98593,112990.0,112980.0,0.79307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073345027,0.11489,112990.0,112980.0,0.79307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073345233,0.09123,112990.0,112980.0,0.79307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073345434,0.09123,112990.0,112980.0,1.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073345739,0.07041,112990.0,112980.0,1.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073346235,0.01556,112990.0,112980.0,1.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1756073346436,0.05685,112990.0,112980.0,0.76365856]
["bitfinex-derivatives","BTCF0:USTF0",1756073346835,0.05585,112990.0,112980.0,1.04308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073347139,0.001,112990.0,112980.0,1.04308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073347682,1.04381297,113000.0,112990.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756073347833,1.04381297,113000.0,112990.0,0.51365856]
["bitfinex-derivatives","BTCF0:USTF0",1756073348031,0.17285297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073348232,1.07875297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073348743,1.07975297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073349042,0.14102297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073349440,0.17445297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073349740,0.17545297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073350446,0.14202297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073350943,0.17545297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073351139,0.12776681,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073351342,0.12060297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073351547,0.11960297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073351735,0.11860297,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073351932,0.07091681,113000.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073352136,1.42725962,113010.0,112990.0,0.79308387]
["bitfinex-derivatives","BTCF0:USTF0",1756073352335,1.42725962,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073352743,0.59139962,113010.0,113000.0,0.51419271]
["bitfinex-derivatives","BTCF0:USTF0",1756073353041,1.46219962,113010.0,113000.0,0.51419271]
["bitfinex-derivatives","BTCF0:USTF0",1756073353248,0.61505962,113010.0,113000.0,0.51419271]
["bitfinex-derivatives","BTCF0:USTF0",1756073353547,1.33876346,113010.0,113000.0,0.79361802]
["bitfinex-derivatives","BTCF0:USTF0",1756073353737,0.52289346,113010.0,113000.0,0.51419271]
["bitfinex-derivatives","BTCF0:USTF0",1756073354042,0.84679877,113010.0,113000.0,0.49312271]
["bitfinex-derivatives","BTCF0:USTF0",1756073354235,0.86164877,113010.0,113000.0,0.51419271]
["bitfinex-derivatives","BTCF0:USTF0",1756073354432,0.84779877,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073354642,0.56837346,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073354846,0.63842911,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073355039,0.63742911,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073356548,0.63842911,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073358645,1.48528911,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073359542,1.30634373,113010.0,113000.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1756073359846,1.30534373,113010.0,113000.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1756073360043,1.30434373,113010.0,113000.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1756073360547,1.30434373,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073361239,1.29049373,113010.0,113000.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1756073361435,1.29049373,113010.0,113000.0,0.77977531]
["bitfinex-derivatives","BTCF0:USTF0",1756073361745,0.11883302,113010.0,113000.0,1.30920062]
["bitfinex-derivatives","BTCF0:USTF0",1756073361946,0.11883302,113010.0,113000.0,2.26810362]
["bitfinex-derivatives","BTCF0:USTF0",1756073362144,0.04777737,113010.0,113000.0,2.30129814]
["bitfinex-derivatives","BTCF0:USTF0",1756073362439,0.1683159,113040.0,113030.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1756073362646,0.98736957,113040.0,113030.0,0.73219531]
["bitfinex-derivatives","BTCF0:USTF0",1756073363242,1.04025957,113040.0,113030.0,0.73219531]
["bitfinex-derivatives","BTCF0:USTF0",1756073364048,1.04725957,113040.0,113030.0,0.73219531]
["bitfinex-derivatives","BTCF0:USTF0",1756073364250,0.92895367,113040.0,113030.0,0.78759068]
["bitfinex-derivatives","BTCF0:USTF0",1756073364545,1.01893367,113040.0,113030.0,0.78759068]
["bitfinex-derivatives","BTCF0:USTF0",1756073365246,1.01893367,113040.0,113030.0,0.75591199]
["bitfinex-derivatives","BTCF0:USTF0",1756073365645,1.01893367,113040.0,113030.0,0.47648668]
["bitfinex-derivatives","BTCF0:USTF0",1756073365849,1.29835898,113040.0,113030.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1756073366043,1.29835898,113040.0,113030.0,0.45556095]
["bitfinex-derivatives","BTCF0:USTF0",1756073366350,1.29835898,113040.0,113030.0,0.44518416]
["bitfinex-derivatives","BTCF0:USTF0",1756073366556,1.29835898,113040.0,113030.0,0.46604102]
["bitfinex-derivatives","BTCF0:USTF0",1756073366847,1.01893367,113040.0,113030.0,0.46604102]
["bitfinex-derivatives","BTCF0:USTF0",1756073367644,1.09070294,113040.0,113030.0,0.46604102]
["bitfinex-derivatives","BTCF0:USTF0",1756073368647,0.98846294,113040.0,113030.0,0.74546633]
["bitfinex-derivatives","BTCF0:USTF0",1756073368847,1.00235294,113040.0,113030.0,0.74546633]
["bitfinex-derivatives","BTCF0:USTF0",1756073369151,0.10158927,113040.0,113030.0,0.99546633]
["bitfinex-derivatives","BTCF0:USTF0",1756073369948,0.07876927,113040.0,113030.0,1.27489164]
["bitfinex-derivatives","BTCF0:USTF0",1756073370248,0.07876927,113040.0,113030.0,1.36337114]
["bitfinex-derivatives","BTCF0:USTF0",1756073370452,0.07876927,113040.0,113030.0,2.23329114]
["bitfinex-derivatives","BTCF0:USTF0",1756073370759,0.07576927,113040.0,113030.0,2.23629114]
["bitfinex-derivatives","BTCF0:USTF0",1756073371048,0.07176927,113040.0,113030.0,2.23829114]
["bitfinex-derivatives","BTCF0:USTF0",1756073371255,0.98077,113060.0,113030.0,2.18284114]
["bitfinex-derivatives","BTCF0:USTF0",1756073371453,1.01706,113060.0,113050.0,0.73219531]
["bitfinex-derivatives","BTCF0:USTF0",1756073371754,1.01702,113060.0,113050.0,0.74546633]
["bitfinex-derivatives","BTCF0:USTF0",1756073371940,0.14714,113060.0,113050.0,0.74546633]
["bitfinex-derivatives","BTCF0:USTF0",1756073372146,0.99458,113070.0,113060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756073372354,1.06375484,113070.0,113060.0,0.73254531]
["bitfinex-derivatives","BTCF0:USTF0",1756073372853,0.2109074,113070.0,113060.0,0.73254531]
["bitfinex-derivatives","BTCF0:USTF0",1756073373652,0.2109074,113070.0,113060.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073373653,0.2343074,113070.0,113060.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073373856,0.2353074,113070.0,113060.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073374045,0.07117484,113070.0,113060.0,1.13905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073374253,0.07017484,113070.0,113060.0,1.13905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073374441,0.07017484,113070.0,113060.0,1.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1756073374755,0.93688,113090.0,113060.0,2.11144792]
["bitfinex-derivatives","BTCF0:USTF0",1756073374756,0.86972,113090.0,113060.0,2.11144792]
["bitfinex-derivatives","BTCF0:USTF0",1756073374950,0.11085,113100.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073375146,0.11085,113100.0,113090.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756073375147,0.9848,113100.0,113090.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756073375351,0.9848,113100.0,113080.0,0.79673809]
["bitfinex-derivatives","BTCF0:USTF0",1756073375651,0.14714,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073375853,0.14714,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073375854,0.17833491,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073376356,0.25063837,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073376542,0.25063837,113090.0,113080.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756073376749,0.25063837,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073376948,1.12019837,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073377150,1.12219837,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073377448,1.12319837,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073377645,0.19042346,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073377850,0.16490346,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073378355,0.08919346,113090.0,113080.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073378856,0.003,113090.0,113080.0,1.13905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073379057,0.003,113090.0,113080.0,2.00853809]
["bitfinex-derivatives","BTCF0:USTF0",1756073380754,0.003,113090.0,113080.0,2.09697849]
["bitfinex-derivatives","BTCF0:USTF0",1756073381059,0.06922,113100.0,113080.0,2.09697849]
["bitfinex-derivatives","BTCF0:USTF0",1756073381260,0.05289,113110.0,113100.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756073381261,0.03476,113110.0,113100.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756073381560,0.11987597,113110.0,113100.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756073382155,0.15501597,113110.0,113100.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073382359,0.01389,113110.0,113100.0,0.90224159]
["bitfinex-derivatives","BTCF0:USTF0",1756073382655,0.12474,113110.0,113100.0,0.90224159]
["bitfinex-derivatives","BTCF0:USTF0",1756073382855,0.005,113110.0,113100.0,0.90224159]
["bitfinex-derivatives","BTCF0:USTF0",1756073383059,0.005,113110.0,113100.0,0.90424159]
["bitfinex-derivatives","BTCF0:USTF0",1756073383261,0.02087,113120.0,113100.0,1.67860438]
["bitfinex-derivatives","BTCF0:USTF0",1756073383453,1.04716916,113130.0,113120.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756073383651,1.04716916,113130.0,113120.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073385048,0.25009613,113130.0,113120.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073385657,0.25009613,113130.0,113120.0,0.89005809]
["bitfinex-derivatives","BTCF0:USTF0",1756073387156,0.03086916,113130.0,113120.0,0.89005809]
["bitfinex-derivatives","BTCF0:USTF0",1756073387365,0.08998,113140.0,113120.0,0.89005809]
["bitfinex-derivatives","BTCF0:USTF0",1756073387561,0.12474,113140.0,113130.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073388364,0.19613479,113140.0,113130.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073388958,0.16411479,113140.0,113130.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073389160,0.01489,113140.0,113130.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073389356,0.002,113140.0,113130.0,1.75789809]
["bitfinex-derivatives","BTCF0:USTF0",1756073390061,0.002,113140.0,113130.0,2.00789809]
["bitfinex-derivatives","BTCF0:USTF0",1756073390964,0.002,113140.0,113130.0,2.09629939]
["bitfinex-derivatives","BTCF0:USTF0",1756073392657,0.002,113140.0,113130.0,2.00789809]
["bitfinex-derivatives","BTCF0:USTF0",1756073392852,0.002,113140.0,113130.0,1.13905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073393060,0.002,113140.0,113130.0,1.75765809]
["bitfinex-derivatives","BTCF0:USTF0",1756073393352,0.0588,113140.0,113130.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1756073393557,0.07294,113140.0,113130.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1756073393758,0.07294,113140.0,113130.0,1.75761809]
["bitfinex-derivatives","BTCF0:USTF0",1756073393966,0.03831,113140.0,113130.0,1.75761809]
["bitfinex-derivatives","BTCF0:USTF0",1756073394166,0.07294,113140.0,113130.0,1.75761809]
["bitfinex-derivatives","BTCF0:USTF0",1756073394366,0.02417,113140.0,113130.0,1.75761809]
["bitfinex-derivatives","BTCF0:USTF0",1756073394566,0.002,113140.0,113130.0,1.75761809]
["bitfinex-derivatives","BTCF0:USTF0",1756073394966,0.001,113140.0,113130.0,1.76161809]
["bitfinex-derivatives","BTCF0:USTF0",1756073395272,0.11341,113150.0,113130.0,1.76161809]
["bitfinex-derivatives","BTCF0:USTF0",1756073395570,0.15112,113150.0,113140.0,1.32303]
["bitfinex-derivatives","BTCF0:USTF0",1756073395957,0.15112,113150.0,113140.0,1.75896809]
["bitfinex-derivatives","BTCF0:USTF0",1756073397171,0.15112,113150.0,113140.0,0.89056809]
["bitfinex-derivatives","BTCF0:USTF0",1756073397365,0.15112,113150.0,113140.0,1.75884809]
["bitfinex-derivatives","BTCF0:USTF0",1756073398257,0.15112,113150.0,113140.0,0.89056809]
["bitfinex-derivatives","BTCF0:USTF0",1756073398464,0.15112,113150.0,113140.0,1.75884809]
["bitfinex-derivatives","BTCF0:USTF0",1756073399268,0.15112,113150.0,113140.0,1.6015335]
["bitfinex-derivatives","BTCF0:USTF0",1756073399871,0.15112,113150.0,113140.0,1.6014935]
["bitfinex-derivatives","BTCF0:USTF0",1756073401166,0.09213,113150.0,113140.0,1.6014935]
["bitfinex-derivatives","BTCF0:USTF0",1756073401573,0.15112,113150.0,113140.0,0.7332535]
["bitfinex-derivatives","BTCF0:USTF0",1756073401774,0.15112,113150.0,113140.0,1.6023735]
["bitfinex-derivatives","BTCF0:USTF0",1756073402172,0.15112,113150.0,113140.0,1.6033735]
["bitfinex-derivatives","BTCF0:USTF0",1756073402567,0.15112,113150.0,113140.0,0.7352535]
["bitfinex-derivatives","BTCF0:USTF0",1756073402768,0.15112,113150.0,113140.0,1.6033335]
["bitfinex-derivatives","BTCF0:USTF0",1756073403863,0.11649,113150.0,113140.0,1.6023335]
["bitfinex-derivatives","BTCF0:USTF0",1756073404071,0.25217448,113160.0,113150.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756073404271,0.25217448,113160.0,113150.0,0.7332535]
["bitfinex-derivatives","BTCF0:USTF0",1756073404972,0.25217448,113160.0,113150.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1756073405178,0.25217448,113160.0,113150.0,0.7332535]
["bitfinex-derivatives","BTCF0:USTF0",1756073406373,0.25217448,113160.0,113150.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756073406580,0.15112,113150.0,113140.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1756073406777,0.15112,113140.0,113130.0,0.75257851]
["bitfinex-derivatives","BTCF0:USTF0",1756073408276,0.15112,113140.0,113130.0,0.75557851]
["bitfinex-derivatives","BTCF0:USTF0",1756073408468,0.15012,113140.0,113130.0,0.75718851]
["bitfinex-derivatives","BTCF0:USTF0",1756073408674,0.15012,113140.0,113130.0,0.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1756073410173,0.15012,113140.0,113130.0,0.47956501]
["bitfinex-derivatives","BTCF0:USTF0",1756073410475,0.15012,113140.0,113130.0,0.76018851]
["bitfinex-derivatives","BTCF0:USTF0",1756073410679,0.15012,113140.0,113130.0,0.48156501]
["bitfinex-derivatives","BTCF0:USTF0",1756073410882,0.15012,113140.0,113130.0,0.76018851]
["bitfinex-derivatives","BTCF0:USTF0",1756073411178,0.15012,113140.0,113130.0,0.77055581]
["bitfinex-derivatives","BTCF0:USTF0",1756073411880,0.4287435,113140.0,113130.0,0.49193231]
["bitfinex-derivatives","BTCF0:USTF0",1756073412075,0.4287435,113140.0,113130.0,0.48932231]
["bitfinex-derivatives","BTCF0:USTF0",1756073412273,0.6787435,113140.0,113130.0,0.0153673]
["bitfinex-derivatives","BTCF0:USTF0",1756073412476,1.0403435,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756073412879,1.0403435,113140.0,113130.0,0.01536851]
["bitfinex-derivatives","BTCF0:USTF0",1756073413479,1.0395435,113140.0,113130.0,0.01536851]
["bitfinex-derivatives","BTCF0:USTF0",1756073413677,1.0403435,113140.0,113110.0,0.10719377]
["bitfinex-derivatives","BTCF0:USTF0",1756073413982,0.11649,113120.0,113110.0,0.16974256]
["bitfinex-derivatives","BTCF0:USTF0",1756073414177,0.15112,113120.0,113110.0,0.19161256]
["bitfinex-derivatives","BTCF0:USTF0",1756073414374,0.4297435,113120.0,113110.0,0.11536748]
["bitfinex-derivatives","BTCF0:USTF0",1756073414774,0.4297435,113120.0,113110.0,0.15024748]
["bitfinex-derivatives","BTCF0:USTF0",1756073414982,0.15112,113120.0,113110.0,0.15024748]
["bitfinex-derivatives","BTCF0:USTF0",1756073415179,0.4297435,113120.0,113110.0,0.15024748]
["bitfinex-derivatives","BTCF0:USTF0",1756073415484,0.4297435,113120.0,113110.0,0.15124748]
["bitfinex-derivatives","BTCF0:USTF0",1756073415685,0.15112,113120.0,113110.0,0.16274869]
["bitfinex-derivatives","BTCF0:USTF0",1756073416092,0.15112,113120.0,113110.0,0.16374869]
["bitfinex-derivatives","BTCF0:USTF0",1756073416384,0.51192,113120.0,113110.0,0.16374869]
["bitfinex-derivatives","BTCF0:USTF0",1756073416588,0.15112,113120.0,113110.0,0.16374869]
["bitfinex-derivatives","BTCF0:USTF0",1756073416780,0.51192,113120.0,113110.0,0.16374869]
["bitfinex-derivatives","BTCF0:USTF0",1756073416982,1.0405435,113120.0,113110.0,0.03367869]
["bitfinex-derivatives","BTCF0:USTF0",1756073417981,1.9080635,113120.0,113110.0,0.03267869]
["bitfinex-derivatives","BTCF0:USTF0",1756073418287,1.9110635,113120.0,113110.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1756073418879,1.0435435,113120.0,113110.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1756073419179,1.9110235,113120.0,113110.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1756073420082,0.15112,113110.0,113100.0,0.04765706]
["bitfinex-derivatives","BTCF0:USTF0",1756073420288,0.7905435,113110.0,113100.0,0.04765706]
["bitfinex-derivatives","BTCF0:USTF0",1756073421081,0.03542,113100.0,113090.0,0.10263037]
["bitfinex-derivatives","BTCF0:USTF0",1756073421387,1.45347079,113100.0,113090.0,0.10263037]
["bitfinex-derivatives","BTCF0:USTF0",1756073422181,1.45347079,113100.0,113090.0,0.06712037]
["bitfinex-derivatives","BTCF0:USTF0",1756073422382,1.52280411,113100.0,113090.0,0.06712037]
["bitfinex-derivatives","BTCF0:USTF0",1756073422580,0.21945332,113100.0,113090.0,0.08899037]
["bitfinex-derivatives","BTCF0:USTF0",1756073422782,1.08685332,113100.0,113090.0,0.15840037]
["bitfinex-derivatives","BTCF0:USTF0",1756073422981,1.08785332,113100.0,113090.0,0.17320037]
["bitfinex-derivatives","BTCF0:USTF0",1756073423181,1.08785332,113100.0,113090.0,0.17420037]
["bitfinex-derivatives","BTCF0:USTF0",1756073423590,1.11901368,113100.0,113090.0,0.17420037]
["bitfinex-derivatives","BTCF0:USTF0",1756073423891,0.25161368,113100.0,113090.0,1.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1756073424088,0.25261368,113100.0,113090.0,1.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1756073425085,0.25261368,113100.0,113090.0,0.21656037]
["bitfinex-derivatives","BTCF0:USTF0",1756073425290,0.68848447,113100.0,113090.0,0.06712037]
["bitfinex-derivatives","BTCF0:USTF0",1756073427192,1.29928447,113100.0,113090.0,0.04765706]
["bitfinex-derivatives","BTCF0:USTF0",1756073427396,1.29828447,113100.0,113090.0,0.04765706]
["bitfinex-derivatives","BTCF0:USTF0",1756073427585,1.29728447,113100.0,113090.0,0.04865706]
["bitfinex-derivatives","BTCF0:USTF0",1756073428087,1.29828447,113100.0,113090.0,0.04865706]
["bitfinex-derivatives","BTCF0:USTF0",1756073428392,1.29828447,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073428393,2.16556447,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073429281,2.16556447,113100.0,113070.0,0.51405398]
["bitfinex-derivatives","BTCF0:USTF0",1756073429485,0.06088,113080.0,113070.0,0.52866398]
["bitfinex-derivatives","BTCF0:USTF0",1756073429685,1.63494807,113080.0,113070.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1756073429892,1.68894807,113080.0,113070.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1756073430091,1.93894807,113080.0,113070.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073430286,1.10067079,113080.0,113060.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1756073430494,1.71791079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073431183,1.71691079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073431786,1.78232079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073431985,1.78232079,113070.0,113060.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1756073432495,2.03232079,113070.0,113050.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1756073432689,1.28104,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073433097,1.34645,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073433287,1.31414,113070.0,113050.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1756073433487,0.98846,113060.0,113050.0,0.21410398]
["bitfinex-derivatives","BTCF0:USTF0",1756073433796,0.8672,113060.0,113050.0,1.26077477]
["bitfinex-derivatives","BTCF0:USTF0",1756073434104,0.97648,113060.0,113050.0,0.82490398]
["bitfinex-derivatives","BTCF0:USTF0",1756073434392,0.97648,113060.0,113050.0,0.46410398]
["bitfinex-derivatives","BTCF0:USTF0",1756073434594,0.10928,113060.0,113050.0,0.46410398]
["bitfinex-derivatives","BTCF0:USTF0",1756073434788,0.86716,113060.0,113050.0,1.19713079]
["bitfinex-derivatives","BTCF0:USTF0",1756073434993,0.86816,113060.0,113050.0,1.27659222]
["bitfinex-derivatives","BTCF0:USTF0",1756073435290,0.001,113060.0,113050.0,1.29635656]
["bitfinex-derivatives","BTCF0:USTF0",1756073435489,0.002,113070.0,113060.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073435793,0.02137,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073435794,0.86712,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073436191,0.9573,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073436794,0.9764,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073437187,0.10928,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073437396,0.97636,113080.0,113070.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756073437896,0.97636,113080.0,113070.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1756073438192,1.41223079,113080.0,113070.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756073438398,1.42417079,113080.0,113070.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1756073438703,0.10928,113080.0,113070.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1756073438896,0.97632,113080.0,113070.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1756073439097,1.42413079,113080.0,113070.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1756073439398,0.98826,113080.0,113070.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1756073439589,1.42413079,113080.0,113070.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1756073439791,1.42413079,113080.0,113070.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1756073440103,1.42413079,113080.0,113070.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1756073440396,2.03493079,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073441000,2.03493079,113080.0,113060.0,0.09913551]
["bitfinex-derivatives","BTCF0:USTF0",1756073441197,0.55709079,113070.0,113060.0,0.09913551]
["bitfinex-derivatives","BTCF0:USTF0",1756073442288,0.55809079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073443395,0.55909079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073444098,0.55709079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073444297,0.55909079,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073444910,0.12122,113060.0,113050.0,0.13666434]
["bitfinex-derivatives","BTCF0:USTF0",1756073445195,0.98798,113060.0,113050.0,0.17022434]
["bitfinex-derivatives","BTCF0:USTF0",1756073445400,0.97604,113060.0,113050.0,0.17022434]
["bitfinex-derivatives","BTCF0:USTF0",1756073445797,0.97604,113060.0,113050.0,0.24968577]
["bitfinex-derivatives","BTCF0:USTF0",1756073446000,0.97604,113060.0,113050.0,0.17022434]
["bitfinex-derivatives","BTCF0:USTF0",1756073446401,1.42385079,113060.0,113050.0,0.17022434]
["bitfinex-derivatives","BTCF0:USTF0",1756073447103,0.98798,113060.0,113050.0,0.17022434]
["bitfinex-derivatives","BTCF0:USTF0",1756073447500,0.98798,113060.0,113050.0,0.17122434]
["bitfinex-derivatives","BTCF0:USTF0",1756073447898,1.42385079,113060.0,113050.0,0.17122434]
["bitfinex-derivatives","BTCF0:USTF0",1756073448103,1.42385079,113060.0,113050.0,0.17222434]
["bitfinex-derivatives","BTCF0:USTF0",1756073448599,1.42385079,113060.0,113050.0,0.01976434]
["bitfinex-derivatives","BTCF0:USTF0",1756073448600,1.78465079,113060.0,113050.0,0.01976434]
["bitfinex-derivatives","BTCF0:USTF0",1756073448804,0.10909,113050.0,113040.0,0.07946143]
["bitfinex-derivatives","BTCF0:USTF0",1756073448997,0.54396079,113050.0,113040.0,0.07946143]
["bitfinex-derivatives","BTCF0:USTF0",1756073449302,0.54396079,113050.0,113040.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073450597,0.54596079,113050.0,113040.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073450804,0.08912,113040.0,113030.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073451001,1.39147079,113040.0,113030.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073451191,1.41044079,113040.0,113030.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073451393,0.97457,113040.0,113030.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1756073451598,1.41044079,113040.0,113030.0,0.11511495]
["bitfinex-derivatives","BTCF0:USTF0",1756073452002,1.48024969,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073452204,1.48224969,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073452507,1.48224969,113040.0,113030.0,0.11511495]
["bitfinex-derivatives","BTCF0:USTF0",1756073452708,1.52634109,113040.0,113030.0,0.11511495]
["bitfinex-derivatives","BTCF0:USTF0",1756073453006,1.52834109,113040.0,113030.0,0.11511495]
["bitfinex-derivatives","BTCF0:USTF0",1756073453707,1.0924703,113040.0,113030.0,0.11511495]
["bitfinex-derivatives","BTCF0:USTF0",1756073454009,1.0923903,113040.0,113030.0,0.23116495]
["bitfinex-derivatives","BTCF0:USTF0",1756073455008,1.0923903,113040.0,113030.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756073455207,1.0764503,113040.0,113030.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1756073455703,0.2100503,113040.0,113030.0,0.59197006]
["bitfinex-derivatives","BTCF0:USTF0",1756073455907,0.1295003,113040.0,113030.0,0.59196436]
["bitfinex-derivatives","BTCF0:USTF0",1756073456107,0.1295003,113040.0,113030.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1756073456304,0.9958203,113040.0,113030.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1756073456494,1.0161903,113040.0,113030.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1756073456701,1.0351603,113040.0,113030.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1756073457007,1.48232109,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073457709,1.48332109,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073457898,1.48232109,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073458102,1.48232109,113040.0,113030.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756073458709,1.48332109,113040.0,113030.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756073459311,1.48332109,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756073460512,1.52356109,113040.0,113030.0,0.14729154]
["bitfinex-derivatives","BTCF0:USTF0",1756073460914,1.52356109,113040.0,113030.0,0.11512294]
["bitfinex-derivatives","BTCF0:USTF0",1756073461104,1.52356109,113040.0,113020.0,0.49207525]
["bitfinex-derivatives","BTCF0:USTF0",1756073461309,0.54123079,113030.0,113020.0,0.41610371]
["bitfinex-derivatives","BTCF0:USTF0",1756073461509,0.02273157,113030.0,113020.0,1.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1756073461810,0.96075758,113040.0,113030.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073462005,0.96075758,113040.0,113030.0,0.94760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073462205,1.00469087,113040.0,113030.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756073462406,0.95975758,113040.0,113030.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756073462711,0.09263758,113040.0,113030.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756073462911,0.09263758,113040.0,113030.0,1.19760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073463101,0.02282868,113040.0,113030.0,1.19760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073464015,0.02282868,113040.0,113030.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756073464209,0.9647327,113050.0,113040.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073464513,0.98748873,113050.0,113040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073465118,0.05749603,113050.0,113040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073465415,0.01437,113060.0,113050.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073465615,0.88866888,113060.0,113050.0,0.94760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073465806,0.93399695,113060.0,113050.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073466416,0.93395695,113060.0,113050.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073466611,1.00996695,113060.0,113050.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073466812,1.01096695,113060.0,113050.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073467009,1.44683774,113060.0,113050.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073467208,1.45812774,113060.0,113050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756073467512,1.45812774,113060.0,113040.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756073467513,0.10536,113050.0,113040.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756073467717,0.56393967,113050.0,113040.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756073468417,1.42977967,113050.0,113040.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1756073468614,1.42977967,113050.0,113040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1756073468815,1.42977967,113050.0,113040.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756073469216,0.99390888,113050.0,113040.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1756073469416,0.99390888,113050.0,113040.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1756073469613,0.11677888,113050.0,113040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073469919,0.98249888,113050.0,113040.0,0.94760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073470120,0.98249888,113050.0,113040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073470309,0.02270888,113050.0,113040.0,1.19760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073470511,0.88838888,113050.0,113040.0,1.19760079]
["bitfinex-derivatives","BTCF0:USTF0",1756073471313,0.88838888,113050.0,113040.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756073471720,0.96439888,113050.0,113040.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1756073471920,1.42961967,113050.0,113040.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756073472415,0.05744888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073472616,0.90267888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073473016,0.92164888,113050.0,113040.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756073473216,0.94201888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073473415,0.11677888,113050.0,113040.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1756073473622,0.98237888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073473921,0.98233888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073474108,0.92296888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073474517,0.94193888,113050.0,113040.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073474829,0.92296888,113050.0,113040.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756073475117,0.90259888,113050.0,113040.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756073475921,0.03707888,113050.0,113040.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756073476124,0.90255888,113050.0,113040.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756073476820,0.02270888,113050.0,113040.0,1.19960079]
["bitfinex-derivatives","BTCF0:USTF0",1756073477423,0.86544,113060.0,113040.0,1.19960079]
["bitfinex-derivatives","BTCF0:USTF0",1756073477721,0.94145,113070.0,113060.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1756073477918,0.9864057,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073478120,0.07601,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073478321,0.94145,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073479118,0.07701,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073479322,0.94245,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073479524,0.94345,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073479724,0.94245,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073480218,0.94241,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073480618,0.07701,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073480917,0.94241,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073481623,0.95947,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073484424,0.09407,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073484722,0.95935,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073484925,0.95935,113070.0,113060.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756073485326,0.95935,113070.0,113060.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756073487322,0.35244718,113070.0,113060.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1756073487516,0.93854,113070.0,113060.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1756073487723,0.97209,113070.0,113060.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1756073487922,0.95571,113070.0,113060.0,0.79039718]
["bitfinex-derivatives","BTCF0:USTF0",1756073488324,0.09059,113070.0,113060.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1756073488521,0.05704,113070.0,113060.0,0.79039718]
["bitfinex-derivatives","BTCF0:USTF0",1756073488728,0.95571,113070.0,113060.0,0.79039718]
["bitfinex-derivatives","BTCF0:USTF0",1756073489226,0.95571,113070.0,113060.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1756073489526,0.97852982,113070.0,113060.0,0.79039718]
["bitfinex-derivatives","BTCF0:USTF0",1756073489718,0.97852982,113070.0,113060.0,0.801771]
["bitfinex-derivatives","BTCF0:USTF0",1756073490121,0.11340982,113070.0,113060.0,0.801771]
["bitfinex-derivatives","BTCF0:USTF0",1756073490719,0.97844982,113070.0,113060.0,0.801771]
["bitfinex-derivatives","BTCF0:USTF0",1756073490924,0.11340982,113070.0,113060.0,0.801771]
["bitfinex-derivatives","BTCF0:USTF0",1756073491125,0.97844982,113070.0,113060.0,0.800771]
["bitfinex-derivatives","BTCF0:USTF0",1756073491335,0.11340982,113070.0,113060.0,0.802771]
["bitfinex-derivatives","BTCF0:USTF0",1756073491533,0.97844982,113070.0,113060.0,0.802771]
["bitfinex-derivatives","BTCF0:USTF0",1756073491733,0.11340982,113070.0,113060.0,0.802771]
["bitfinex-derivatives","BTCF0:USTF0",1756073491934,0.97840982,113070.0,113060.0,0.802771]
["bitfinex-derivatives","BTCF0:USTF0",1756073492831,0.97840982,113070.0,113060.0,0.80277091]
["bitfinex-derivatives","BTCF0:USTF0",1756073493431,0.05948982,113070.0,113060.0,0.80277091]
["bitfinex-derivatives","BTCF0:USTF0",1756073493733,0.02281982,113070.0,113060.0,1.42029009]
["bitfinex-derivatives","BTCF0:USTF0",1756073493932,0.10187937,113090.0,113070.0,0.0884397]
["bitfinex-derivatives","BTCF0:USTF0",1756073494131,2.71793269,113100.0,113080.0,1.15009718]
["bitfinex-derivatives","BTCF0:USTF0",1756073494332,2.71793269,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073494528,2.79559339,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073495534,2.79859339,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073495735,2.79855339,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073496528,1.93367339,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073496725,1.93367339,113100.0,113090.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1756073496726,2.79847339,113100.0,113090.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1756073496926,0.14641,113090.0,113080.0,0.71844718]
["bitfinex-derivatives","BTCF0:USTF0",1756073497236,0.14641,113090.0,113080.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073497736,0.1138,113090.0,113080.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073499938,0.11656269,113100.0,113080.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073500131,0.13030269,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073500337,0.29988225,113100.0,113090.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1756073500536,0.57894943,113100.0,113090.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1756073500937,0.57894943,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073501641,0.29988225,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073501828,1.16444225,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073502034,1.16444225,113100.0,113090.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1756073502035,1.44350943,113100.0,113090.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1756073502234,1.44350943,113100.0,113090.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1756073502440,1.16444225,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073502940,0.29988225,113100.0,113090.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073503141,1.08456288,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073503539,0.15997332,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073503843,1.02445332,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073504035,0.15997332,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073505035,0.10417332,113100.0,113090.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073505230,0.15997332,113100.0,113090.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1756073505438,0.04722937,113110.0,113100.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1756073505643,0.05465,113120.0,113110.0,0.1109829]
["bitfinex-derivatives","BTCF0:USTF0",1756073505644,0.04722937,113120.0,113110.0,0.1109829]
["bitfinex-derivatives","BTCF0:USTF0",1756073505946,0.04722937,113130.0,113120.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756073506149,0.11748482,113130.0,113120.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073506439,0.06989671,113130.0,113120.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073506641,0.04722937,113130.0,113120.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073506841,0.10302937,113130.0,113120.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073507042,0.16053671,113130.0,113120.0,0.78929718]
["bitfinex-derivatives","BTCF0:USTF0",1756073507947,0.11330734,113130.0,113120.0,0.79029718]
["bitfinex-derivatives","BTCF0:USTF0",1756073508149,0.16296252,113130.0,113120.0,0.79029718]
["bitfinex-derivatives","BTCF0:USTF0",1756073508446,0.18612252,113130.0,113120.0,0.79029718]
["bitfinex-derivatives","BTCF0:USTF0",1756073508646,0.21873252,113130.0,113120.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1756073508843,0.21673252,113130.0,113120.0,0.51223]
["bitfinex-derivatives","BTCF0:USTF0",1756073509247,0.18412252,113130.0,113120.0,0.51223]
["bitfinex-derivatives","BTCF0:USTF0",1756073509549,0.18412252,113130.0,113120.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1756073509742,0.13646734,113130.0,113120.0,0.51223]
["bitfinex-derivatives","BTCF0:USTF0",1756073509942,0.18411415,113130.0,113120.0,0.51223]
["bitfinex-derivatives","BTCF0:USTF0",1756073510443,0.13746734,113130.0,113120.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1756073511146,0.20855723,113130.0,113120.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756073511350,0.20855723,113130.0,113120.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1756073511744,0.76959441,113130.0,113120.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1756073513153,0.76959441,113130.0,113120.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1756073513338,0.77159441,113130.0,113120.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1756073513745,0.49252723,113130.0,113120.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1756073514047,0.49252723,113130.0,113120.0,0.78798718]
["bitfinex-derivatives","BTCF0:USTF0",1756073514048,0.02566734,113130.0,113120.0,0.78798718]
["bitfinex-derivatives","BTCF0:USTF0",1756073514246,0.02566734,113130.0,113120.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756073514452,0.003,113130.0,113120.0,0.79835684]
["bitfinex-derivatives","BTCF0:USTF0",1756073515953,0.003,113130.0,113120.0,0.80035684]
["bitfinex-derivatives","BTCF0:USTF0",1756073516556,1.02409151,113140.0,113130.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1756073516755,1.04638208,113140.0,113130.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073517642,1.07835208,113140.0,113130.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073517847,1.08135208,113140.0,113130.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1756073518045,1.61041926,113140.0,113130.0,0.01036773]
["bitfinex-derivatives","BTCF0:USTF0",1756073518350,0.05674,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756073518547,0.42116718,113130.0,113120.0,0.40534813]
["bitfinex-derivatives","BTCF0:USTF0",1756073518743,0.42116718,113130.0,113120.0,0.40434813]
["bitfinex-derivatives","BTCF0:USTF0",1756073519246,0.67116718,113130.0,113120.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1756073519442,0.67116718,113130.0,113110.0,0.43263873]
["bitfinex-derivatives","BTCF0:USTF0",1756073519443,0.1421,113120.0,113110.0,0.41350873]
["bitfinex-derivatives","BTCF0:USTF0",1756073519646,1.00574,113120.0,113110.0,0.51263718]
["bitfinex-derivatives","BTCF0:USTF0",1756073519952,1.00574,113120.0,113110.0,0.53650718]
["bitfinex-derivatives","BTCF0:USTF0",1756073520451,0.97373,113120.0,113110.0,0.53650718]
["bitfinex-derivatives","BTCF0:USTF0",1756073521049,1.0057,113120.0,113110.0,0.53650718]
["bitfinex-derivatives","BTCF0:USTF0",1756073521250,1.0067,113120.0,113110.0,0.52613873]
["bitfinex-derivatives","BTCF0:USTF0",1756073521456,1.0067,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073522853,1.0047,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073523049,1.0067,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073523249,1.0077,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073523456,1.0057,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073523655,1.44332313,113120.0,113110.0,0.42387764]
["bitfinex-derivatives","BTCF0:USTF0",1756073524045,1.44232313,113120.0,113110.0,0.42387764]
["bitfinex-derivatives","BTCF0:USTF0",1756073524246,1.44332313,113120.0,113110.0,0.42387764]
["bitfinex-derivatives","BTCF0:USTF0",1756073524850,1.44332313,113120.0,113110.0,0.47802764]
["bitfinex-derivatives","BTCF0:USTF0",1756073524851,1.0077,113120.0,113110.0,0.47802764]
["bitfinex-derivatives","BTCF0:USTF0",1756073525157,1.44332313,113120.0,113110.0,0.51263764]
["bitfinex-derivatives","BTCF0:USTF0",1756073525354,0.08001564,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073525555,0.13539564,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073525852,0.11313,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073526155,0.09102,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073526657,0.08902,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073526856,0.09102,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073527257,0.09002,113120.0,113110.0,0.53650764]
["bitfinex-derivatives","BTCF0:USTF0",1756073527459,0.09002,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073527860,0.08902,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073528262,0.87794,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073528956,0.95258,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073529163,0.89806,113120.0,113110.0,0.53750764]
["bitfinex-derivatives","BTCF0:USTF0",1756073529357,0.001,113120.0,113110.0,1.31154637]
["bitfinex-derivatives","BTCF0:USTF0",1756073529558,0.10577151,113140.0,113130.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1756073529763,1.02483037,113140.0,113130.0,0.95260204]
["bitfinex-derivatives","BTCF0:USTF0",1756073529969,0.18256037,113140.0,113130.0,0.95260204]
["bitfinex-derivatives","BTCF0:USTF0",1756073530159,0.95806037,113140.0,113130.0,0.51697891]
["bitfinex-derivatives","BTCF0:USTF0",1756073530363,0.18256037,113140.0,113130.0,0.51697891]
["bitfinex-derivatives","BTCF0:USTF0",1756073530665,0.18556037,113140.0,113130.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1756073530863,0.13304037,113140.0,113130.0,0.87777743]
["bitfinex-derivatives","BTCF0:USTF0",1756073531063,0.09954037,113140.0,113130.0,1.31340056]
["bitfinex-derivatives","BTCF0:USTF0",1756073531255,0.09954037,113140.0,113130.0,0.87777743]
["bitfinex-derivatives","BTCF0:USTF0",1756073531456,0.09954037,113140.0,113130.0,1.31340056]
["bitfinex-derivatives","BTCF0:USTF0",1756073531652,0.09654037,113140.0,113130.0,1.31340056]
["bitfinex-derivatives","BTCF0:USTF0",1756073531861,0.09654037,113140.0,113130.0,0.87777743]
["bitfinex-derivatives","BTCF0:USTF0",1756073532062,0.09654037,113140.0,113130.0,1.31340056]
["bitfinex-derivatives","BTCF0:USTF0",1756073532555,0.09454037,113140.0,113130.0,1.31540056]
["bitfinex-derivatives","BTCF0:USTF0",1756073532767,0.02226886,113140.0,113130.0,1.65380056]
["bitfinex-derivatives","BTCF0:USTF0",1756073532955,0.87686,113160.0,113150.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1756073533263,0.91013,113160.0,113150.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073533460,0.9515,113160.0,113150.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073533656,0.08802,113160.0,113150.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073533863,0.95154,113160.0,113150.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073534065,1.00562,113160.0,113150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756073534360,1.44224313,113160.0,113150.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073534567,1.44224313,113160.0,113150.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1756073534753,1.00762,113160.0,113150.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1756073534955,1.00762,113160.0,113150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756073535154,1.69224313,113160.0,113140.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1756073535470,0.57772313,113150.0,113140.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1756073535758,0.64900554,113150.0,113140.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1756073536274,0.89900554,113150.0,113140.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1756073536658,0.1411,113140.0,113130.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073536960,1.00454,113140.0,113130.0,0.48504771]
["bitfinex-derivatives","BTCF0:USTF0",1756073537266,1.00454,113140.0,113130.0,0.51697771]
["bitfinex-derivatives","BTCF0:USTF0",1756073537471,1.44016313,113140.0,113130.0,0.41857771]
["bitfinex-derivatives","BTCF0:USTF0",1756073538956,0.3911,113140.0,113130.0,0.44079771]
["bitfinex-derivatives","BTCF0:USTF0",1756073539157,0.97353,113140.0,113130.0,0.51697771]
["bitfinex-derivatives","BTCF0:USTF0",1756073540169,0.97453,113140.0,113130.0,0.51697771]
["bitfinex-derivatives","BTCF0:USTF0",1756073540466,0.97453,113140.0,113130.0,0.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1756073542066,0.97353,113140.0,113130.0,0.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1756073542266,1.00348,113140.0,113130.0,0.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1756073543569,0.97653,113140.0,113130.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756073543774,0.97653,113140.0,113130.0,0.51697793]
["bitfinex-derivatives","BTCF0:USTF0",1756073544076,0.07986,113140.0,113130.0,0.51697793]
["bitfinex-derivatives","BTCF0:USTF0",1756073544272,0.97768,113140.0,113130.0,0.51697793]
["bitfinex-derivatives","BTCF0:USTF0",1756073544575,1.44325313,113140.0,113130.0,0.41857793]
["bitfinex-derivatives","BTCF0:USTF0",1756073544972,1.46526181,113140.0,113130.0,0.41857793]
["bitfinex-derivatives","BTCF0:USTF0",1756073545486,1.46426181,113140.0,113130.0,0.41857793]
["bitfinex-derivatives","BTCF0:USTF0",1756073545774,1.46526181,113140.0,113130.0,0.45093793]
["bitfinex-derivatives","BTCF0:USTF0",1756073546164,1.46526181,113140.0,113130.0,0.47323793]
["bitfinex-derivatives","BTCF0:USTF0",1756073546370,1.46326181,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073546769,1.02763868,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073546970,1.02963868,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073549280,1.30836071,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073549477,1.30636071,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073549774,1.30736071,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073549976,1.30836071,113140.0,113130.0,0.51583793]
["bitfinex-derivatives","BTCF0:USTF0",1756073550175,1.30836071,113140.0,113130.0,0.51583794]
["bitfinex-derivatives","BTCF0:USTF0",1756073550572,1.30536071,113140.0,113130.0,0.51583794]
["bitfinex-derivatives","BTCF0:USTF0",1756073550780,1.30836071,113140.0,113130.0,0.51583794]
["bitfinex-derivatives","BTCF0:USTF0",1756073551182,1.30636071,113140.0,113130.0,0.51583794]
["bitfinex-derivatives","BTCF0:USTF0",1756073551379,1.30836071,113140.0,113130.0,0.51583794]
["bitfinex-derivatives","BTCF0:USTF0",1756073551974,1.91916071,113140.0,113130.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1756073554680,1.91904071,113140.0,113130.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1756073556881,2.06594071,113140.0,113130.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1756073558084,1.20270071,113140.0,113130.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1756073558274,2.06586071,113140.0,113130.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1756073559986,1.98133071,113140.0,113130.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1756073560484,2.06654071,113140.0,113130.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1756073560882,0.05854,113120.0,113110.0,0.44801873]
["bitfinex-derivatives","BTCF0:USTF0",1756073561078,1.30760071,113120.0,113110.0,0.42781873]
["bitfinex-derivatives","BTCF0:USTF0",1756073561276,1.30756071,113120.0,113110.0,0.48247873]
["bitfinex-derivatives","BTCF0:USTF0",1756073561577,0.44448071,113120.0,113110.0,0.52507873]
["bitfinex-derivatives","BTCF0:USTF0",1756073561780,1.30756071,113120.0,113110.0,0.52507873]
["bitfinex-derivatives","BTCF0:USTF0",1756073561981,1.30756071,113120.0,113110.0,0.52607873]
["bitfinex-derivatives","BTCF0:USTF0",1756073562985,1.30752071,113120.0,113110.0,0.52607873]
["bitfinex-derivatives","BTCF0:USTF0",1756073563178,1.02879868,113120.0,113110.0,0.52707873]
["bitfinex-derivatives","BTCF0:USTF0",1756073563378,1.30752071,113120.0,113110.0,0.52707873]
["bitfinex-derivatives","BTCF0:USTF0",1756073564181,0.99433868,113120.0,113110.0,0.52707873]
["bitfinex-derivatives","BTCF0:USTF0",1756073564391,0.96478868,113120.0,113110.0,0.52607873]
["bitfinex-derivatives","BTCF0:USTF0",1756073564578,1.24351071,113120.0,113110.0,0.52507873]
["bitfinex-derivatives","BTCF0:USTF0",1756073564778,1.27797071,113120.0,113110.0,0.52507873]
["bitfinex-derivatives","BTCF0:USTF0",1756073565685,0.44448071,113120.0,113110.0,0.52507873]
["bitfinex-derivatives","BTCF0:USTF0",1756073565889,0.44448071,113120.0,113110.0,0.49271873]
["bitfinex-derivatives","BTCF0:USTF0",1756073565896,1.02875868,113120.0,113110.0,0.49271873]
["bitfinex-derivatives","BTCF0:USTF0",1756073566083,1.30748071,113120.0,113110.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756073566279,0.44448071,113120.0,113110.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756073566485,1.30748071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073567191,1.02875868,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073567385,1.30948071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073568088,1.31048071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073568680,0.44748071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073568889,1.30744071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073569500,0.99912868,113120.0,113110.0,0.78427203]
["bitfinex-derivatives","BTCF0:USTF0",1756073570586,1.02867868,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073570786,1.30740071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073572293,1.02867868,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073572493,1.30740071,113120.0,113110.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1756073572886,1.30740071,113120.0,113110.0,0.51591917]
["bitfinex-derivatives","BTCF0:USTF0",1756073573892,1.11812846,113120.0,113110.0,0.51591917]
["bitfinex-derivatives","BTCF0:USTF0",1756073574295,1.11812846,113120.0,113110.0,0.48355917]
["bitfinex-derivatives","BTCF0:USTF0",1756073574689,1.11812846,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073575395,1.12012846,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073575897,1.11812846,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073576092,1.12012846,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073577097,0.85391643,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073577298,1.13263846,113120.0,113110.0,0.51845917]
["bitfinex-derivatives","BTCF0:USTF0",1756073577590,0.85391643,113120.0,113110.0,0.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1756073577896,1.13263846,113120.0,113110.0,0.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1756073578398,1.13163846,113120.0,113110.0,0.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1756073578794,1.13163846,113120.0,113110.0,0.05785917]
["bitfinex-derivatives","BTCF0:USTF0",1756073579598,1.38163846,113120.0,113110.0,0.0450796]
["bitfinex-derivatives","BTCF0:USTF0",1756073579991,1.74343846,113120.0,113110.0,0.0103696]
["bitfinex-derivatives","BTCF0:USTF0",1756073580796,1.74343846,113120.0,113110.0,0.0031796]
["bitfinex-derivatives","BTCF0:USTF0",1756073584704,2.0236999,113120.0,113110.0,0.0031796]
["bitfinex-derivatives","BTCF0:USTF0",1756073585001,1.74497787,113120.0,113110.0,0.0031796]
["bitfinex-derivatives","BTCF0:USTF0",1756073586293,1.79768144,113120.0,113110.0,0.0031796]
["bitfinex-derivatives","BTCF0:USTF0",1756073586599,1.79768144,113120.0,113110.0,0.0350796]
["bitfinex-derivatives","BTCF0:USTF0",1756073586802,1.94458144,113120.0,113110.0,0.0350796]
["bitfinex-derivatives","BTCF0:USTF0",1756073587703,1.08202144,113120.0,113110.0,0.0350796]
["bitfinex-derivatives","BTCF0:USTF0",1756073587905,1.94446144,113120.0,113110.0,0.0350796]
["bitfinex-derivatives","BTCF0:USTF0",1756073588302,1.08202144,113120.0,113110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073588503,1.94446144,113120.0,113110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073589001,0.80329941,113120.0,113110.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756073589204,1.94442144,113120.0,113110.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756073589399,1.94442144,113120.0,113110.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756073589702,1.94442144,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073589703,1.94442144,113120.0,113100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756073589899,0.63952203,113110.0,113100.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073590101,0.66089828,113110.0,113100.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073590611,0.93962031,113110.0,113100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073590795,0.66089828,113110.0,113100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073590998,0.93962031,113110.0,113090.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756073591204,1.41980406,113100.0,113090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073591404,1.44118031,113100.0,113090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073592105,1.44118031,113100.0,113090.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756073592500,1.80198031,113100.0,113090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073592900,1.80198031,113100.0,113090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756073593101,2.05198031,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073593301,2.05198031,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073593500,2.05398031,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073593904,2.05498031,113100.0,113080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073594104,0.27872203,113090.0,113080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073594304,0.37065446,113090.0,113080.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073594810,0.40205065,113090.0,113080.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756073595706,0.40205065,113090.0,113080.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1756073595906,0.40505065,113090.0,113080.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1756073596206,0.40705065,113090.0,113080.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1756073596602,1.44347268,113090.0,113070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756073596906,0.12827,113050.0,113040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756073597109,1.62991203,113050.0,113040.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1756073597311,0.08324,113040.0,113030.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756073597611,0.68571406,113040.0,113030.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756073597809,1.04651406,113040.0,113030.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756073598113,1.26907203,113040.0,113030.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756073598717,1.26915203,113040.0,113030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1756073598913,0.40699203,113040.0,113030.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1756073599213,0.06862,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073599517,0.06862,113010.0,113000.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756073599518,1.26151203,113010.0,113000.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756073599708,1.28464203,113010.0,113000.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756073599908,1.28464203,113010.0,113000.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1756073600818,0.14384,113000.0,112990.0,0.05543714]
["bitfinex-derivatives","BTCF0:USTF0",1756073601112,0.42256203,113000.0,112990.0,0.09033714]
["bitfinex-derivatives","BTCF0:USTF0",1756073601312,0.45378828,113000.0,112990.0,0.09033714]
["bitfinex-derivatives","BTCF0:USTF0",1756073601705,1.31590828,113000.0,112990.0,0.14590714]
["bitfinex-derivatives","BTCF0:USTF0",1756073602002,1.31590828,113000.0,112990.0,0.16901714]
["bitfinex-derivatives","BTCF0:USTF0",1756073602200,1.03618625,113000.0,112990.0,0.16901714]
["bitfinex-derivatives","BTCF0:USTF0",1756073602400,1.31490828,113000.0,112990.0,0.16901714]
["bitfinex-derivatives","BTCF0:USTF0",1756073602614,0.17906625,113000.0,112990.0,0.16901714]
["bitfinex-derivatives","BTCF0:USTF0",1756073602910,0.12764625,113000.0,112990.0,0.53081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073603104,0.97007625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073603614,0.10807625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073603808,0.98968625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073604008,0.12768625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073604208,0.98968625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073604708,1.02388625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073605213,1.02404625,113000.0,112990.0,1.05953917]
["bitfinex-derivatives","BTCF0:USTF0",1756073605412,1.02104625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073605714,1.02004625,113000.0,112990.0,0.78081714]
["bitfinex-derivatives","BTCF0:USTF0",1756073607926,0.03296,113020.0,113010.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756073608217,0.03296,113020.0,113010.0,1.30615051]
["bitfinex-derivatives","BTCF0:USTF0",1756073608908,0.14660627,113020.0,113010.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1756073609113,0.61750678,113020.0,113010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1756073609312,0.09703627,113020.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756073609618,0.16696371,113020.0,113010.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756073609821,0.15192,113020.0,113010.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1756073610023,0.15192,113020.0,113010.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1756073610215,0.15192,113020.0,113010.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1756073611124,0.18353752,113020.0,113010.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1756073611424,0.17953752,113020.0,113010.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1756073611613,0.18053752,113020.0,113010.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1756073612008,0.17953752,113020.0,113010.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1756073612208,0.94421752,113020.0,113010.0,0.94635051]
["bitfinex-derivatives","BTCF0:USTF0",1756073612414,1.72482715,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073612718,0.93858766,113020.0,113010.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1756073613014,0.25110715,113020.0,113010.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756073613221,0.21668715,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073613412,1.03781715,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073613611,1.52832766,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073613822,1.52832766,113020.0,113010.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1756073614009,1.52832766,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073614622,1.52732766,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073614920,1.52932766,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073615114,1.09284715,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073615421,1.09084715,113020.0,113010.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073615923,1.88812766,113020.0,113010.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756073616115,0.05793,113010.0,113000.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756073616318,0.58140051,113010.0,113000.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756073616614,0.14492,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073616814,0.92805,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073617014,0.90844,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073617319,0.92805,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073617524,0.98365,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073617724,1.00668,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073618224,1.00768,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073618629,1.00868,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073619023,1.00968,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073619220,1.01068,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073619734,1.00768,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073619932,1.44516051,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073620728,1.00868,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073621323,1.00968,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073621531,1.01068,113010.0,113000.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073623229,1.01068,113010.0,113000.0,0.51924944]
["bitfinex-derivatives","BTCF0:USTF0",1756073623428,0.1694609,113010.0,113000.0,0.51924944]
["bitfinex-derivatives","BTCF0:USTF0",1756073623627,0.87916,113010.0,113000.0,0.51924944]
["bitfinex-derivatives","BTCF0:USTF0",1756073624223,0.91212,113010.0,113000.0,0.51924902]
["bitfinex-derivatives","BTCF0:USTF0",1756073624422,0.93267758,113010.0,113000.0,0.51924902]
["bitfinex-derivatives","BTCF0:USTF0",1756073624635,0.07123758,113010.0,113000.0,1.04423153]
["bitfinex-derivatives","BTCF0:USTF0",1756073624827,0.07156963,113020.0,113010.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756073625026,0.91393,113030.0,113010.0,0.95572953]
["bitfinex-derivatives","BTCF0:USTF0",1756073625222,0.95427556,113030.0,113020.0,0.94535051]
["bitfinex-derivatives","BTCF0:USTF0",1756073625527,0.95427556,113030.0,113020.0,0.95572953]
["bitfinex-derivatives","BTCF0:USTF0",1756073625724,1.00926705,113030.0,113020.0,0.51924902]
["bitfinex-derivatives","BTCF0:USTF0",1756073627329,1.00926705,113030.0,113020.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756073627530,1.00926705,113030.0,113020.0,0.51924739]
["bitfinex-derivatives","BTCF0:USTF0",1756073628328,1.00926705,113030.0,113020.0,0.52024739]
["bitfinex-derivatives","BTCF0:USTF0",1756073628929,1.00926705,113030.0,113020.0,0.51924739]
["bitfinex-derivatives","BTCF0:USTF0",1756073629132,1.00926705,113030.0,113020.0,0.52024739]
["bitfinex-derivatives","BTCF0:USTF0",1756073629930,1.07935816,113030.0,113020.0,0.52024739]
["bitfinex-derivatives","BTCF0:USTF0",1756073630132,1.51583867,113030.0,113020.0,0.01137739]
["bitfinex-derivatives","BTCF0:USTF0",1756073630435,0.04421,113010.0,113000.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756073630724,0.10817,113000.0,112990.0,0.50580714]
["bitfinex-derivatives","BTCF0:USTF0",1756073630925,0.601972,113000.0,112990.0,0.41657714]
["bitfinex-derivatives","BTCF0:USTF0",1756073631127,0.16549149,113000.0,112990.0,0.41657714]
["bitfinex-derivatives","BTCF0:USTF0",1756073631317,0.16549149,113000.0,112990.0,0.45023714]
["bitfinex-derivatives","BTCF0:USTF0",1756073631722,0.16549149,113000.0,112990.0,0.47119714]
["bitfinex-derivatives","BTCF0:USTF0",1756073632126,0.16649149,113000.0,112990.0,0.50524714]
["bitfinex-derivatives","BTCF0:USTF0",1756073632319,0.16649149,113000.0,112990.0,0.52870714]
["bitfinex-derivatives","BTCF0:USTF0",1756073632523,0.16749149,113000.0,112990.0,0.52870714]
["bitfinex-derivatives","BTCF0:USTF0",1756073633427,1.02833149,113000.0,112990.0,0.52870714]
["bitfinex-derivatives","BTCF0:USTF0",1756073635225,1.02833149,113000.0,112990.0,0.41657714]
["bitfinex-derivatives","BTCF0:USTF0",1756073635623,1.714812,113000.0,112990.0,0.02004714]
["bitfinex-derivatives","BTCF0:USTF0",1756073635824,2.075612,113000.0,112990.0,0.02004714]
["bitfinex-derivatives","BTCF0:USTF0",1756073636331,0.13413,112980.0,112970.0,0.77587619]
["bitfinex-derivatives","BTCF0:USTF0",1756073636630,1.01542149,112980.0,112970.0,0.86753619]
["bitfinex-derivatives","BTCF0:USTF0",1756073637419,1.01542149,112980.0,112970.0,0.86853619]
["bitfinex-derivatives","BTCF0:USTF0",1756073637618,1.01542149,112980.0,112970.0,0.86953619]
["bitfinex-derivatives","BTCF0:USTF0",1756073640325,0.99485,112980.0,112970.0,0.86953619]
["bitfinex-derivatives","BTCF0:USTF0",1756073640727,1.45191713,112980.0,112970.0,0.09224321]
["bitfinex-derivatives","BTCF0:USTF0",1756073640927,1.01543662,112980.0,112970.0,0.09224321]
["bitfinex-derivatives","BTCF0:USTF0",1756073641237,1.45191713,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073641428,1.70191713,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073642634,0.84119713,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073642839,0.40471662,112980.0,112970.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756073643026,1.70163713,112980.0,112970.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756073643231,1.70163713,112980.0,112970.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1756073644936,1.70155713,112980.0,112970.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1756073645241,1.26507662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073647635,0.40471662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073647940,1.26495662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073648333,1.01495662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073648932,0.15471662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073649234,0.13255662,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073649539,0.90624,112980.0,112970.0,1.19829051]
["bitfinex-derivatives","BTCF0:USTF0",1756073649733,0.87405,112980.0,112970.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1756073650051,0.04608,112980.0,112970.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1756073650350,0.06647,112980.0,112970.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1756073650542,0.08863,112980.0,112970.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1756073650737,0.05258,112980.0,112970.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1756073650942,0.06647,112990.0,112980.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1756073651139,0.06647,112990.0,112980.0,0.94629051]
["bitfinex-derivatives","BTCF0:USTF0",1756073651140,0.08697304,112990.0,112980.0,0.94629051]
["bitfinex-derivatives","BTCF0:USTF0",1756073651339,0.01389,112990.0,112980.0,0.94629051]
["bitfinex-derivatives","BTCF0:USTF0",1756073651649,0.97243,113000.0,112990.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1756073651846,1.01467296,113000.0,112990.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073652642,1.01463296,113000.0,112990.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073652838,1.01563296,113000.0,112990.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073653650,1.45311347,113000.0,112980.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1756073653950,0.13413,112990.0,112980.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073654944,0.11239,112990.0,112980.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073655350,0.13413,112990.0,112980.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073655854,0.13413,112990.0,112980.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073656549,0.1546502,112990.0,112980.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073656853,0.1546502,112990.0,112980.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073657354,0.1546502,112990.0,112980.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073657655,0.1546502,112990.0,112980.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073657848,0.1546502,112990.0,112980.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073658053,0.59113071,112990.0,112980.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073658353,0.59113071,112990.0,112980.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1756073658948,0.59113071,112990.0,112980.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756073659148,0.84113071,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073659351,0.84113071,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073659650,0.4046502,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756073659856,0.76739071,112990.0,112970.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1756073660158,0.99365,112980.0,112970.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1756073660355,1.0141702,112980.0,112970.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1756073660654,1.0141702,112980.0,112970.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1756073661056,1.0141702,112980.0,112970.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073661758,0.1324902,112980.0,112970.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073662054,1.0152802,112980.0,112970.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1756073662651,1.0152802,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073663651,0.1558402,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073666449,0.13532,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073667057,0.09023,112980.0,112970.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1756073667662,0.04545,112990.0,112980.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756073667858,0.06605707,112990.0,112980.0,0.81333598]
["bitfinex-derivatives","BTCF0:USTF0",1756073668064,0.15420707,112990.0,112980.0,0.53385652]
["bitfinex-derivatives","BTCF0:USTF0",1756073668266,0.43368653,112990.0,112980.0,0.53385652]
["bitfinex-derivatives","BTCF0:USTF0",1756073668653,1.01316707,112990.0,112980.0,0.53385652]
["bitfinex-derivatives","BTCF0:USTF0",1756073668853,1.01316707,112990.0,112980.0,0.50222652]
["bitfinex-derivatives","BTCF0:USTF0",1756073669163,1.01416707,112990.0,112980.0,0.53385652]
["bitfinex-derivatives","BTCF0:USTF0",1756073674474,1.01416707,112990.0,112980.0,0.58164248]
["bitfinex-derivatives","BTCF0:USTF0",1756073675170,1.29364653,112990.0,112980.0,0.58164248]
["bitfinex-derivatives","BTCF0:USTF0",1756073675475,1.29364653,112990.0,112980.0,0.18812266]
["bitfinex-derivatives","BTCF0:USTF0",1756073676270,1.29364653,112990.0,112980.0,0.18812284]
["bitfinex-derivatives","BTCF0:USTF0",1756073676571,1.29364653,112990.0,112980.0,0.10103284]
["bitfinex-derivatives","BTCF0:USTF0",1756073676875,1.29364653,112990.0,112980.0,0.16546284]
["bitfinex-derivatives","BTCF0:USTF0",1756073677477,1.29364653,112990.0,112980.0,0.52626284]
["bitfinex-derivatives","BTCF0:USTF0",1756073677976,1.01360707,112990.0,112980.0,0.58164284]
["bitfinex-derivatives","BTCF0:USTF0",1756073678275,0.06705707,112990.0,112980.0,1.1111223]
["bitfinex-derivatives","BTCF0:USTF0",1756073678473,0.02160707,112990.0,112980.0,1.47911966]
["bitfinex-derivatives","BTCF0:USTF0",1756073678777,0.001,112990.0,112980.0,1.47911966]
["bitfinex-derivatives","BTCF0:USTF0",1756073679070,0.001,112990.0,112980.0,1.1996402]
["bitfinex-derivatives","BTCF0:USTF0",1756073679271,0.001,112990.0,112980.0,1.47911966]
["bitfinex-derivatives","BTCF0:USTF0",1756073679775,0.91037,113000.0,112990.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756073680075,1.73521,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756073680268,1.00182,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073680664,1.00182,113020.0,113010.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756073680870,0.14366,113020.0,113010.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756073681066,1.00178,113020.0,113010.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756073681978,1.28125946,113020.0,113010.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756073682177,1.28125946,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073683379,1.28225946,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756073684486,1.28625946,113020.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756073685076,0.14766,113020.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756073685279,1.00538,113020.0,113010.0,0.78392946]
["bitfinex-derivatives","BTCF0:USTF0",1756073685581,0.14766,113020.0,113010.0,0.78392946]
["bitfinex-derivatives","BTCF0:USTF0",1756073685770,1.00538,113020.0,113010.0,0.78392946]
["bitfinex-derivatives","BTCF0:USTF0",1756073686073,1.00438,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073686578,0.14666,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073686777,1.00134,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073686974,1.0063,113020.0,113010.0,0.78392946]
["bitfinex-derivatives","BTCF0:USTF0",1756073687373,1.0033,113020.0,113010.0,0.78392946]
["bitfinex-derivatives","BTCF0:USTF0",1756073687570,1.0033,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073687772,1.0043,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073687972,1.0043,113020.0,113010.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1756073688174,1.0043,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073691985,1.02421544,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073692782,1.02221544,113020.0,113010.0,0.78292946]
["bitfinex-derivatives","BTCF0:USTF0",1756073693482,1.02221544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073693677,1.02161544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073694971,1.02161544,113020.0,113010.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1756073695278,1.02161544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073696976,0.94662544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073697484,0.94658544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073697989,0.99859544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073698286,1.02041544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073698794,1.01941544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073698986,1.02041544,113020.0,113010.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1756073699283,1.02041544,113020.0,113010.0,1.14372946]
["bitfinex-derivatives","BTCF0:USTF0",1756073700075,1.0005,113020.0,113010.0,1.15410863]
["bitfinex-derivatives","BTCF0:USTF0",1756073700781,1.0005,113020.0,113010.0,0.79046917]
["bitfinex-derivatives","BTCF0:USTF0",1756073700782,1.27997946,113020.0,113010.0,0.79046917]
["bitfinex-derivatives","BTCF0:USTF0",1756073700977,1.10580463,113020.0,113010.0,0.76780917]
["bitfinex-derivatives","BTCF0:USTF0",1756073701181,1.10580463,113020.0,113010.0,0.41590917]
["bitfinex-derivatives","BTCF0:USTF0",1756073701787,1.35580463,113020.0,113010.0,0.40291917]
["bitfinex-derivatives","BTCF0:USTF0",1756073701986,1.37571362,113020.0,113010.0,0.01037917]
["bitfinex-derivatives","BTCF0:USTF0",1756073702187,1.35580463,113020.0,113010.0,0.01037917]
["bitfinex-derivatives","BTCF0:USTF0",1756073702901,1.37651101,113020.0,113010.0,0.01037917]
["bitfinex-derivatives","BTCF0:USTF0",1756073703093,1.40528101,113020.0,113010.0,0.01037917]
["bitfinex-derivatives","BTCF0:USTF0",1756073703891,0.05588,113010.0,113000.0,0.42619151]
["bitfinex-derivatives","BTCF0:USTF0",1756073704186,0.41613946,113010.0,113000.0,0.43657054]
["bitfinex-derivatives","BTCF0:USTF0",1756073704382,0.13666,113010.0,113000.0,0.42294054]
["bitfinex-derivatives","BTCF0:USTF0",1756073704596,0.41613946,113010.0,113000.0,0.42294054]
["bitfinex-derivatives","BTCF0:USTF0",1756073704997,0.41613946,113010.0,113000.0,0.43657054]
["bitfinex-derivatives","BTCF0:USTF0",1756073705392,0.41613946,113010.0,113000.0,0.07677054]
["bitfinex-derivatives","BTCF0:USTF0",1756073705592,0.41613946,113010.0,113000.0,0.07777054]
["bitfinex-derivatives","BTCF0:USTF0",1756073705997,0.41613946,113010.0,113000.0,0.06414054]
["bitfinex-derivatives","BTCF0:USTF0",1756073706302,0.41613946,113010.0,113000.0,0.06314054]
["bitfinex-derivatives","BTCF0:USTF0",1756073706490,0.41713946,113010.0,113000.0,0.06314054]
["bitfinex-derivatives","BTCF0:USTF0",1756073706797,0.94661892,113010.0,113000.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1756073706983,0.94661892,113010.0,113000.0,0.01037903]
["bitfinex-derivatives","BTCF0:USTF0",1756073707184,1.30941892,113010.0,113000.0,0.01037903]
["bitfinex-derivatives","BTCF0:USTF0",1756073707895,1.31041892,113010.0,113000.0,0.01037903]
["bitfinex-derivatives","BTCF0:USTF0",1756073708098,1.33055682,113010.0,113000.0,0.01037903]
["bitfinex-derivatives","BTCF0:USTF0",1756073709292,1.33155682,113010.0,113000.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1756073709495,0.05588,112990.0,112980.0,0.4261951]
["bitfinex-derivatives","BTCF0:USTF0",1756073709799,1.27095946,112990.0,112980.0,0.5249651]
["bitfinex-derivatives","BTCF0:USTF0",1756073710198,0.99148,112990.0,112980.0,0.5249651]
["bitfinex-derivatives","BTCF0:USTF0",1756073710398,0.13568,112990.0,112980.0,0.5249651]
["bitfinex-derivatives","BTCF0:USTF0",1756073710696,0.9914,112990.0,112980.0,0.5249651]
["bitfinex-derivatives","BTCF0:USTF0",1756073711695,0.02045,113000.0,112980.0,1.33392402]
["bitfinex-derivatives","BTCF0:USTF0",1756073711995,0.42015,113010.0,112980.0,1.33392402]
["bitfinex-derivatives","BTCF0:USTF0",1756073711996,0.001,112990.0,112980.0,1.14296246]
["bitfinex-derivatives","BTCF0:USTF0",1756073712194,0.001,112990.0,112980.0,0.95639534]
["bitfinex-derivatives","BTCF0:USTF0",1756073712692,0.05935,113020.0,113000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756073712898,0.98277239,113020.0,113010.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1756073713197,1.29202185,113020.0,113010.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1756073713393,1.29202185,113020.0,113010.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756073713597,1.29202185,113020.0,113010.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756073714089,1.29202185,113020.0,113000.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1756073714290,0.41615946,113010.0,113000.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1756073714894,1.27163946,113010.0,113000.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1756073715389,1.80111892,113010.0,113000.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756073715596,1.52263946,113010.0,113000.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756073716198,1.52163946,113010.0,113000.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756073716394,1.52251946,113010.0,113000.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756073716595,1.52451946,113010.0,113000.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756073717594,1.52451946,113010.0,113000.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1756073717595,1.52439946,113010.0,113000.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1756073717896,1.52339946,113010.0,113000.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756073718096,1.52439946,113010.0,113000.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756073719099,0.13668,113000.0,112990.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756073719291,0.41615946,113000.0,112990.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756073719492,0.41615946,113000.0,112990.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1756073720498,0.41815946,113000.0,112990.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1756073721193,0.35780946,113000.0,112990.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1756073721400,0.38838946,113000.0,112990.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1756073721600,0.38838946,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073721893,0.41957946,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073722095,0.38938946,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073722297,0.89149,113000.0,112990.0,0.57894733]
["bitfinex-derivatives","BTCF0:USTF0",1756073722503,0.94481,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073722999,0.96527,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073723187,0.11035,113000.0,112990.0,0.51531994]
["bitfinex-derivatives","BTCF0:USTF0",1756073723393,0.96527,113000.0,112990.0,0.51531973]
["bitfinex-derivatives","BTCF0:USTF0",1756073723603,0.11035,113000.0,112990.0,0.51531973]
["bitfinex-derivatives","BTCF0:USTF0",1756073723802,0.05703,113000.0,112990.0,0.57894712]
["bitfinex-derivatives","BTCF0:USTF0",1756073724002,0.94145,113000.0,112990.0,0.57894712]
["bitfinex-derivatives","BTCF0:USTF0",1756073724300,0.94245,113000.0,112990.0,0.5789471]
["bitfinex-derivatives","BTCF0:USTF0",1756073724803,0.96519,113000.0,112990.0,0.5789471]
["bitfinex-derivatives","BTCF0:USTF0",1756073725105,1.27485946,113000.0,112990.0,0.5789471]
["bitfinex-derivatives","BTCF0:USTF0",1756073725902,1.27485946,113000.0,112990.0,0.51531971]
["bitfinex-derivatives","BTCF0:USTF0",1756073727103,1.27685946,113000.0,112990.0,0.51531971]
["bitfinex-derivatives","BTCF0:USTF0",1756073727702,1.27685946,113000.0,112990.0,0.5789471]
["bitfinex-derivatives","BTCF0:USTF0",1756073728705,1.27685946,113000.0,112990.0,0.51531971]
["bitfinex-derivatives","BTCF0:USTF0",1756073729208,1.27685946,113000.0,112990.0,0.5789471]
["bitfinex-derivatives","BTCF0:USTF0",1756073729504,1.52685946,113000.0,112990.0,0.40291971]
["bitfinex-derivatives","BTCF0:USTF0",1756073729692,1.52685946,113000.0,112990.0,0.01037971]
["bitfinex-derivatives","BTCF0:USTF0",1756073729895,1.63765946,113000.0,112990.0,0.01037971]
["bitfinex-derivatives","BTCF0:USTF0",1756073730204,1.88765946,113000.0,112990.0,0.01037971]
["bitfinex-derivatives","BTCF0:USTF0",1756073730396,0.05883,112990.0,112970.0,0.45791739]
["bitfinex-derivatives","BTCF0:USTF0",1756073730592,1.26236946,112980.0,112970.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073730897,1.26236946,112980.0,112970.0,0.09719917]
["bitfinex-derivatives","BTCF0:USTF0",1756073731800,1.26236946,112980.0,112970.0,0.11924917]
["bitfinex-derivatives","BTCF0:USTF0",1756073733000,0.40800946,112980.0,112970.0,0.11924917]
["bitfinex-derivatives","BTCF0:USTF0",1756073733306,1.26224946,112980.0,112970.0,0.16714917]
["bitfinex-derivatives","BTCF0:USTF0",1756073733507,1.26224946,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073733804,0.98277,112980.0,112970.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1756073733999,0.98277,112980.0,112970.0,0.18794917]
["bitfinex-derivatives","BTCF0:USTF0",1756073734201,1.26224946,112980.0,112970.0,0.18794917]
["bitfinex-derivatives","BTCF0:USTF0",1756073734705,0.12853,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073734898,1.26212946,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073735404,0.98265,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073735605,1.26212946,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073736904,0.40800946,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073737105,1.26216946,112980.0,112970.0,0.20857917]
["bitfinex-derivatives","BTCF0:USTF0",1756073738105,0.40800946,112980.0,112970.0,0.18794917]
["bitfinex-derivatives","BTCF0:USTF0",1756073738298,1.26192946,112980.0,112970.0,0.18794917]
["bitfinex-derivatives","BTCF0:USTF0",1756073738901,1.26192946,112980.0,112970.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756073739504,1.26192946,112980.0,112970.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756073739896,1.90220892,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073740098,2.15220892,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073740701,2.08250892,112980.0,112960.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073741010,0.76645946,112970.0,112960.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073741501,0.12618,112960.0,112950.0,0.50643079]
["bitfinex-derivatives","BTCF0:USTF0",1756073741706,1.25941946,112960.0,112950.0,0.56111079]
["bitfinex-derivatives","BTCF0:USTF0",1756073742204,1.25741946,112960.0,112950.0,0.54159904]
["bitfinex-derivatives","BTCF0:USTF0",1756073742410,1.25741946,112960.0,112950.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756073742706,1.25541946,112960.0,112950.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756073742906,1.25541946,112960.0,112950.0,0.45241]
["bitfinex-derivatives","BTCF0:USTF0",1756073743206,1.25541946,112960.0,112950.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1756073743411,1.32773531,112960.0,112950.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1756073743615,1.32873531,112960.0,112950.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1756073743820,1.32873531,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073744107,0.19549585,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073744304,1.02325585,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073744700,1.04352919,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073745110,1.06936919,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073745301,1.34884865,112960.0,112950.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1756073745502,0.17172919,112960.0,112950.0,1.03914946]
["bitfinex-derivatives","BTCF0:USTF0",1756073745702,1.04352919,112960.0,112950.0,1.03914946]
["bitfinex-derivatives","BTCF0:USTF0",1756073745904,1.04352919,112960.0,112950.0,0.75967]
["bitfinex-derivatives","BTCF0:USTF0",1756073746211,1.34884865,112960.0,112950.0,0.75967]
["bitfinex-derivatives","BTCF0:USTF0",1756073746504,1.34884865,112960.0,112950.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1756073746902,1.34884865,112960.0,112950.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756073747307,1.34884865,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756073747501,1.70964865,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756073747702,2.23912811,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756073748009,0.12218,112940.0,112930.0,0.11284904]
["bitfinex-derivatives","BTCF0:USTF0",1756073748208,1.61585946,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073748398,0.76245946,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073748604,0.09634,112940.0,112930.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1756073748804,0.9497,112940.0,112930.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756073749004,0.09634,112940.0,112930.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756073749303,0.87295,112940.0,112930.0,0.83302904]
["bitfinex-derivatives","BTCF0:USTF0",1756073749503,0.91389,112940.0,112930.0,0.83302904]
["bitfinex-derivatives","BTCF0:USTF0",1756073749707,1.23513946,112940.0,112930.0,0.47222904]
["bitfinex-derivatives","BTCF0:USTF0",1756073749906,1.26097946,112940.0,112930.0,0.47222904]
["bitfinex-derivatives","BTCF0:USTF0",1756073750302,1.26097946,112940.0,112930.0,0.22222904]
["bitfinex-derivatives","BTCF0:USTF0",1756073750604,1.26097946,112940.0,112930.0,0.18859904]
["bitfinex-derivatives","BTCF0:USTF0",1756073750911,1.26097946,112940.0,112930.0,0.14716904]
["bitfinex-derivatives","BTCF0:USTF0",1756073751107,0.9815,112940.0,112930.0,0.18079904]
["bitfinex-derivatives","BTCF0:USTF0",1756073751321,1.26097946,112940.0,112930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756073751512,1.28332793,112940.0,112930.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1756073751816,1.28332793,112940.0,112930.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756073752109,1.28332793,112940.0,112930.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1756073752613,1.28332793,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073753111,1.28316793,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073755814,1.28312793,112940.0,112930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756073756009,1.28300793,112940.0,112930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756073756314,1.28300793,112940.0,112930.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756073756515,1.26065946,112940.0,112930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756073756708,1.26065946,112940.0,112930.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756073757205,1.26065946,112940.0,112930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756073757409,1.26065946,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073758113,0.42991087,112940.0,112930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756073758309,1.28279087,112940.0,112930.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1756073758615,1.26053946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073759410,0.98106,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073759610,1.26053946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073760515,1.26041946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073761813,1.40741946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073762019,1.26041946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073762716,0.40765946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073762917,0.06118024,112940.0,112930.0,1.03301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073763121,0.006,112940.0,112930.0,1.03301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073763314,0.006,112940.0,112930.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1756073763622,0.05556,112940.0,112930.0,1.03301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073764015,0.07727,112940.0,112930.0,1.03301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073765322,0.05556,112940.0,112930.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1756073765823,0.07727,112940.0,112930.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1756073766118,0.09921,112940.0,112930.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1756073766334,0.1244,112940.0,112930.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1756073767018,0.40387946,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073767327,0.42590365,112940.0,112930.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073768417,0.42590365,112940.0,112930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756073768616,0.12822419,112940.0,112930.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756073768819,0.04062419,112940.0,112930.0,0.78465946]
["bitfinex-derivatives","BTCF0:USTF0",1756073769023,0.05882419,112940.0,112930.0,0.78465946]
["bitfinex-derivatives","BTCF0:USTF0",1756073769329,0.07758419,112940.0,112930.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1756073769627,0.92970419,112940.0,112930.0,0.78465946]
["bitfinex-derivatives","BTCF0:USTF0",1756073769828,0.02802419,112940.0,112930.0,0.78465946]
["bitfinex-derivatives","BTCF0:USTF0",1756073770029,0.006,112940.0,112930.0,1.12321656]
["bitfinex-derivatives","BTCF0:USTF0",1756073770324,0.94466919,112960.0,112950.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756073770523,0.87401709,112960.0,112950.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1756073770720,0.87401709,112960.0,112950.0,0.78201946]
["bitfinex-derivatives","BTCF0:USTF0",1756073771324,1.27600952,112960.0,112950.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1756073771525,1.27600952,112960.0,112950.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1756073771721,1.27600952,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073771930,1.28000952,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073772223,1.28700952,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073772530,0.08435006,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073772826,0.93027006,112960.0,112950.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1756073773026,0.93227006,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073773226,0.12043487,112960.0,112950.0,1.14381946]
["bitfinex-derivatives","BTCF0:USTF0",1756073773420,0.97231487,112960.0,112950.0,1.14381946]
["bitfinex-derivatives","BTCF0:USTF0",1756073773835,0.98491487,112960.0,112950.0,1.14381946]
["bitfinex-derivatives","BTCF0:USTF0",1756073774024,1.02787487,112960.0,112950.0,1.14381946]
["bitfinex-derivatives","BTCF0:USTF0",1756073774321,0.9648619,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073774521,1.04987762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073774719,1.05187762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073774919,0.19499762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073775125,1.05287762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073775526,1.04687762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073775730,1.04887762,112960.0,112950.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1756073775921,1.04887762,112960.0,112950.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1756073776116,1.34854708,112960.0,112950.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1756073776325,1.35054708,112960.0,112950.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1756073776527,1.04587762,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073777530,1.04667762,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073777731,1.0262119,112960.0,112950.0,0.78301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073777936,1.0272119,112960.0,112950.0,0.78301946]
["bitfinex-derivatives","BTCF0:USTF0",1756073779035,1.04791661,112960.0,112950.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1756073780222,1.04791661,112960.0,112950.0,0.51392517]
["bitfinex-derivatives","BTCF0:USTF0",1756073780631,1.04791661,112960.0,112950.0,1.31249892]
["bitfinex-derivatives","BTCF0:USTF0",1756073780632,0.0983819,112960.0,112950.0,1.31249892]
["bitfinex-derivatives","BTCF0:USTF0",1756073780833,0.0633819,112960.0,112950.0,1.41143226]
["bitfinex-derivatives","BTCF0:USTF0",1756073781027,0.89895493,112970.0,112950.0,1.40104782]
["bitfinex-derivatives","BTCF0:USTF0",1756073781337,0.89895493,112970.0,112960.0,0.76589946]
["bitfinex-derivatives","BTCF0:USTF0",1756073781719,0.11776321,112970.0,112960.0,0.76589946]
["bitfinex-derivatives","BTCF0:USTF0",1756073781924,0.11776321,112970.0,112960.0,1.03594537]
["bitfinex-derivatives","BTCF0:USTF0",1756073782122,0.04763493,112980.0,112960.0,1.97572647]
["bitfinex-derivatives","BTCF0:USTF0",1756073782326,0.04763493,112980.0,112970.0,0.85347266]
["bitfinex-derivatives","BTCF0:USTF0",1756073783432,0.04763493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073783736,0.07115493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073783925,0.04963493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073784121,0.07115493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073784326,0.04963493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073784831,0.10418493,112980.0,112970.0,0.76493946]
["bitfinex-derivatives","BTCF0:USTF0",1756073785031,0.10418493,112980.0,112970.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1756073785229,0.10418493,112980.0,112970.0,0.76593946]
["bitfinex-derivatives","BTCF0:USTF0",1756073785531,0.10418493,112980.0,112970.0,0.92308259]
["bitfinex-derivatives","BTCF0:USTF0",1756073785729,0.05655,112980.0,112970.0,0.92308259]
["bitfinex-derivatives","BTCF0:USTF0",1756073787533,0.05655,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073787834,0.02352,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073788534,0.08995,112980.0,112970.0,0.47942335]
["bitfinex-derivatives","BTCF0:USTF0",1756073788737,0.11154,112980.0,112970.0,0.49684335]
["bitfinex-derivatives","BTCF0:USTF0",1756073789125,0.002,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073790130,0.002,112980.0,112970.0,1.02199504]
["bitfinex-derivatives","BTCF0:USTF0",1756073790334,0.002,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073790930,0.08995,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073791129,0.07002,112980.0,112970.0,0.93346594]
["bitfinex-derivatives","BTCF0:USTF0",1756073791325,0.07002,112980.0,112970.0,0.92308259]
["bitfinex-derivatives","BTCF0:USTF0",1756073791529,0.07002,112980.0,112970.0,0.93346376]
["bitfinex-derivatives","BTCF0:USTF0",1756073792234,0.02352,112980.0,112970.0,0.93346376]
["bitfinex-derivatives","BTCF0:USTF0",1756073792437,0.002,112980.0,112970.0,0.93346376]
["bitfinex-derivatives","BTCF0:USTF0",1756073794437,0.05655,112980.0,112970.0,0.93346376]
["bitfinex-derivatives","BTCF0:USTF0",1756073794637,0.05655,112980.0,112970.0,0.49684117]
["bitfinex-derivatives","BTCF0:USTF0",1756073794934,0.11154,112980.0,112970.0,0.49684117]
["bitfinex-derivatives","BTCF0:USTF0",1756073795135,1.67309259,112980.0,112970.0,0.45646117]
["bitfinex-derivatives","BTCF0:USTF0",1756073795638,1.67309259,112980.0,112970.0,0.41502117]
["bitfinex-derivatives","BTCF0:USTF0",1756073796834,1.67309259,112980.0,112970.0,0.43521117]
["bitfinex-derivatives","BTCF0:USTF0",1756073797035,1.67309259,112980.0,112970.0,0.41502117]
["bitfinex-derivatives","BTCF0:USTF0",1756073797639,1.67309259,112980.0,112970.0,0.43521117]
["bitfinex-derivatives","BTCF0:USTF0",1756073797839,1.67309259,112980.0,112970.0,0.43521228]
["bitfinex-derivatives","BTCF0:USTF0",1756073798035,1.67309259,112980.0,112970.0,0.05422228]
["bitfinex-derivatives","BTCF0:USTF0",1756073798428,1.97713259,112980.0,112960.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1756073798629,0.10104,112960.0,112950.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1756073798833,1.38786259,112960.0,112950.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1756073799032,1.42089259,112960.0,112950.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1756073799244,1.67089259,112960.0,112950.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1756073799941,1.67089259,112960.0,112950.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756073800138,1.66989259,112960.0,112950.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756073800937,1.67289259,112960.0,112950.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756073801448,1.18349259,112960.0,112950.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756073801745,2.03257259,112960.0,112950.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756073801936,2.03557259,112960.0,112950.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756073803246,2.03657259,112960.0,112950.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756073803834,0.49987,112960.0,112950.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1756073804038,0.96454,112960.0,112950.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756073804548,0.98907,112960.0,112950.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756073804742,0.98607,112960.0,112950.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756073804942,1.42569259,112960.0,112950.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756073805339,1.26770853,112960.0,112950.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756073805641,1.26770853,112960.0,112950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756073806242,1.26770853,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756073806440,1.26770853,112960.0,112950.0,0.09142452]
["bitfinex-derivatives","BTCF0:USTF0",1756073807446,1.51770853,112960.0,112950.0,0.07906452]
["bitfinex-derivatives","BTCF0:USTF0",1756073807634,0.01993,112950.0,112940.0,0.01973199]
["bitfinex-derivatives","BTCF0:USTF0",1756073807840,1.05414706,112950.0,112940.0,0.01973199]
["bitfinex-derivatives","BTCF0:USTF0",1756073808741,0.11414,112940.0,112930.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1756073808945,0.14272,112930.0,112920.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1756073809147,1.63295853,112930.0,112920.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1756073809343,1.79059954,112930.0,112920.0,0.01120922]
["bitfinex-derivatives","BTCF0:USTF0",1756073809544,0.94079954,112930.0,112920.0,0.01120922]
["bitfinex-derivatives","BTCF0:USTF0",1756073809747,2.04059954,112930.0,112920.0,0.01120922]
["bitfinex-derivatives","BTCF0:USTF0",1756073809945,1.95445954,112930.0,112900.0,0.15121862]
["bitfinex-derivatives","BTCF0:USTF0",1756073810141,0.52444954,112910.0,112900.0,0.18653862]
["bitfinex-derivatives","BTCF0:USTF0",1756073810448,1.37420954,112910.0,112900.0,0.10717958]
["bitfinex-derivatives","BTCF0:USTF0",1756073810848,1.37420954,112910.0,112900.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1756073811150,1.39199431,112910.0,112900.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1756073811553,1.39203431,112910.0,112900.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756073811750,1.39203431,112910.0,112900.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1756073812051,1.46412712,112910.0,112900.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1756073812245,1.46408712,112910.0,112900.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1756073812449,1.46408712,112910.0,112900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1756073812647,1.46404712,112910.0,112900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1756073813246,1.48564762,112910.0,112900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1756073813644,1.48560762,112910.0,112900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1756073814250,0.99462758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073816249,0.17558758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073816449,0.99446758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073817453,0.14486758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073817657,0.99454758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073818050,0.17558758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073818250,1.02518758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073818644,1.46246712,112910.0,112900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1756073818858,0.17558758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073819150,0.99442758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073820056,1.02514758,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073820652,1.46242712,112910.0,112900.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1756073820952,1.82322712,112910.0,112900.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756073821255,1.82322712,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073822548,1.82314712,112910.0,112900.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756073822950,1.46230712,112910.0,112900.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756073823153,1.46230712,112910.0,112900.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756073823950,1.46230712,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073824749,0.17558758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073824956,1.02494758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073825556,0.14486758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073825757,0.99418758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073826362,1.02490758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073826763,0.17558758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073826963,1.02494758,112910.0,112900.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756073827569,0.07309281,112910.0,112900.0,1.28154304]
["bitfinex-derivatives","BTCF0:USTF0",1756073827865,0.07309281,112910.0,112900.0,1.19295954]
["bitfinex-derivatives","BTCF0:USTF0",1756073828168,0.08648281,112910.0,112900.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1756073828361,0.12431703,112910.0,112900.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1756073828556,0.05222422,112910.0,112900.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1756073828863,0.001,112910.0,112900.0,1.19295954]
["bitfinex-derivatives","BTCF0:USTF0",1756073829753,0.001,112910.0,112900.0,1.28154304]
["bitfinex-derivatives","BTCF0:USTF0",1756073830562,0.07314241,112910.0,112900.0,1.28154304]
["bitfinex-derivatives","BTCF0:USTF0",1756073831063,0.07314241,112910.0,112900.0,1.19295954]
["bitfinex-derivatives","BTCF0:USTF0",1756073832564,0.07314241,112910.0,112900.0,1.28154304]
["bitfinex-derivatives","BTCF0:USTF0",1756073832768,0.08653241,112910.0,112900.0,1.19295954]
["bitfinex-derivatives","BTCF0:USTF0",1756073835265,0.80511296,112920.0,112900.0,1.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1756073835470,0.91194756,112920.0,112910.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756073836163,1.19173513,112920.0,112910.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756073836470,1.19273513,112920.0,112910.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756073836670,0.91294756,112920.0,112910.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756073837965,0.0722646,112920.0,112910.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073838566,0.0712646,112920.0,112910.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073838765,0.001,112920.0,112910.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073840070,0.07254098,112920.0,112910.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073840270,0.09355249,112920.0,112910.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073840869,0.09355249,112920.0,112910.0,0.80423554]
["bitfinex-derivatives","BTCF0:USTF0",1756073840870,0.02201151,112920.0,112910.0,0.80423554]
["bitfinex-derivatives","BTCF0:USTF0",1756073841170,0.97534,112950.0,112940.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756073841371,0.94462,112950.0,112940.0,0.42266757]
["bitfinex-derivatives","BTCF0:USTF0",1756073841775,0.12992,112950.0,112940.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756073841964,0.97832,112950.0,112940.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756073842364,0.98232,112950.0,112940.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756073842973,1.01950694,112950.0,112940.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756073843478,0.09131694,112950.0,112940.0,0.78446757]
["bitfinex-derivatives","BTCF0:USTF0",1756073843671,0.09131694,112950.0,112940.0,1.12301967]
["bitfinex-derivatives","BTCF0:USTF0",1756073843672,0.07792694,112950.0,112940.0,1.12301967]
["bitfinex-derivatives","BTCF0:USTF0",1756073844762,0.007,112950.0,112940.0,1.12301967]
["bitfinex-derivatives","BTCF0:USTF0",1756073845371,0.007,112950.0,112940.0,1.28004041]
["bitfinex-derivatives","BTCF0:USTF0",1756073846573,0.007,112950.0,112940.0,2.12812041]
["bitfinex-derivatives","BTCF0:USTF0",1756073846870,0.007,112950.0,112940.0,2.03956831]
["bitfinex-derivatives","BTCF0:USTF0",1756073847671,0.08932814,112960.0,112950.0,0.1101043]
["bitfinex-derivatives","BTCF0:USTF0",1756073847672,0.07138815,112960.0,112950.0,0.1101043]
["bitfinex-derivatives","BTCF0:USTF0",1756073847976,0.04763493,112980.0,112970.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756073848177,0.04763493,112980.0,112970.0,1.38890691]
["bitfinex-derivatives","BTCF0:USTF0",1756073849177,0.04763493,112980.0,112970.0,1.40894975]
["bitfinex-derivatives","BTCF0:USTF0",1756073849570,0.04763493,112990.0,112980.0,0.2172108]
["bitfinex-derivatives","BTCF0:USTF0",1756073849772,0.04763493,112990.0,112980.0,1.02809911]
["bitfinex-derivatives","BTCF0:USTF0",1756073849978,0.04763493,112990.0,112980.0,1.87593911]
["bitfinex-derivatives","BTCF0:USTF0",1756073850675,0.04763493,112990.0,112980.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073850879,0.04763493,112990.0,112980.0,1.78729831]
["bitfinex-derivatives","BTCF0:USTF0",1756073851076,0.08324493,112990.0,112980.0,0.94257831]
["bitfinex-derivatives","BTCF0:USTF0",1756073851283,0.12865493,112990.0,112980.0,1.79025831]
["bitfinex-derivatives","BTCF0:USTF0",1756073851574,0.06038493,112990.0,112980.0,1.79025831]
["bitfinex-derivatives","BTCF0:USTF0",1756073851776,0.04763493,112990.0,112980.0,1.79025831]
["bitfinex-derivatives","BTCF0:USTF0",1756073852170,0.25531466,113000.0,112990.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1756073852365,0.25531466,113000.0,112990.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073853073,0.27579377,113000.0,112990.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073853266,0.27679377,113000.0,112990.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073853470,0.24305377,113000.0,112990.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073853667,0.14002377,113000.0,112990.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073854774,0.14202377,113000.0,112990.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073855477,0.09338884,113000.0,112990.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073856389,0.09238884,113000.0,112990.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073858085,0.14425884,113000.0,112990.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073858291,0.09238884,113000.0,112990.0,1.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756073858575,0.09238884,113000.0,112990.0,1.78677831]
["bitfinex-derivatives","BTCF0:USTF0",1756073859784,0.07190973,113000.0,112990.0,1.79716052]
["bitfinex-derivatives","BTCF0:USTF0",1756073861785,2.56538,113020.0,112990.0,2.04904342]
["bitfinex-derivatives","BTCF0:USTF0",1756073861786,0.0162,113020.0,112990.0,2.04904342]
["bitfinex-derivatives","BTCF0:USTF0",1756073861985,0.01275,113020.0,113010.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073862278,0.04176,113020.0,113010.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073862485,0.07745274,113020.0,113010.0,0.93957831]
["bitfinex-derivatives","BTCF0:USTF0",1756073862671,0.14021573,113020.0,113010.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073862874,0.93163999,113020.0,113010.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756073863074,0.93163999,113020.0,113010.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756073863285,0.91294725,113020.0,113010.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756073863677,0.91294725,113020.0,113010.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756073863892,0.91214725,113020.0,113010.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756073864391,0.91414725,113020.0,113010.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756073864580,0.91614725,113020.0,113010.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1756073865078,0.47933894,113020.0,113010.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756073866078,0.84013894,113020.0,113010.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756073866789,0.08802,113010.0,113000.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1756073868180,1.21482216,113010.0,113000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756073868381,2.07204432,113010.0,112980.0,0.42120114]
["bitfinex-derivatives","BTCF0:USTF0",1756073868587,0.36738216,112990.0,112980.0,0.48939114]
["bitfinex-derivatives","BTCF0:USTF0",1756073868783,0.36738216,112990.0,112980.0,0.52282114]
["bitfinex-derivatives","BTCF0:USTF0",1756073868983,0.36738216,112990.0,112980.0,0.50403114]
["bitfinex-derivatives","BTCF0:USTF0",1756073869378,1.21378216,112990.0,112980.0,0.16202114]
["bitfinex-derivatives","BTCF0:USTF0",1756073869895,1.21378216,112990.0,112980.0,0.16402114]
["bitfinex-derivatives","BTCF0:USTF0",1756073870790,0.08902,112990.0,112980.0,0.16402114]
["bitfinex-derivatives","BTCF0:USTF0",1756073870990,0.09102,112990.0,112980.0,0.16202114]
["bitfinex-derivatives","BTCF0:USTF0",1756073872394,0.09102,112990.0,112980.0,0.17240304]
["bitfinex-derivatives","BTCF0:USTF0",1756073872587,0.09002,112990.0,112980.0,0.17240304]
["bitfinex-derivatives","BTCF0:USTF0",1756073873094,0.09202,112990.0,112980.0,0.17240304]
["bitfinex-derivatives","BTCF0:USTF0",1756073873388,0.09202,112990.0,112980.0,0.53320304]
["bitfinex-derivatives","BTCF0:USTF0",1756073873389,0.01675,112990.0,112980.0,0.53320304]
["bitfinex-derivatives","BTCF0:USTF0",1756073873691,0.004,112990.0,112980.0,0.96988201]
["bitfinex-derivatives","BTCF0:USTF0",1756073873887,0.08951,112990.0,112980.0,0.53320304]
["bitfinex-derivatives","BTCF0:USTF0",1756073874589,0.74243354,113000.0,112990.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756073874788,0.01945725,113000.0,112990.0,0.1512219]
["bitfinex-derivatives","BTCF0:USTF0",1756073874994,1.30233622,113000.0,112990.0,0.1512219]
["bitfinex-derivatives","BTCF0:USTF0",1756073875790,1.30233622,113000.0,112990.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756073876090,1.30433622,113000.0,112990.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756073876392,1.30533622,113000.0,112990.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756073876890,0.86865725,113000.0,112990.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756073877078,1.30521622,113000.0,112990.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756073879983,1.30521622,113000.0,112990.0,0.15122152]
["bitfinex-derivatives","BTCF0:USTF0",1756073880388,0.02245725,113000.0,112990.0,0.05494152]
["bitfinex-derivatives","BTCF0:USTF0",1756073880586,0.45913622,113000.0,112990.0,0.05494152]
["bitfinex-derivatives","BTCF0:USTF0",1756073880787,1.30509622,113000.0,112990.0,0.1287615]
["bitfinex-derivatives","BTCF0:USTF0",1756073881286,1.30509622,113000.0,112990.0,0.0762015]
["bitfinex-derivatives","BTCF0:USTF0",1756073881685,1.30509622,113000.0,112990.0,0.07620152]
["bitfinex-derivatives","BTCF0:USTF0",1756073882098,1.30509622,113000.0,112990.0,0.05494152]
["bitfinex-derivatives","BTCF0:USTF0",1756073882491,1.30509622,113000.0,112990.0,0.11017152]
["bitfinex-derivatives","BTCF0:USTF0",1756073882796,1.30509622,113000.0,112990.0,0.07620152]
["bitfinex-derivatives","BTCF0:USTF0",1756073882986,0.02245725,113000.0,112990.0,0.11017152]
["bitfinex-derivatives","BTCF0:USTF0",1756073883293,0.86833725,113000.0,112990.0,0.15122152]
["bitfinex-derivatives","BTCF0:USTF0",1756073884492,0.86733725,113000.0,112990.0,0.15122152]
["bitfinex-derivatives","BTCF0:USTF0",1756073884796,0.86733725,113000.0,112990.0,0.11725152]
["bitfinex-derivatives","BTCF0:USTF0",1756073885093,1.30401622,113000.0,112990.0,0.15122152]
["bitfinex-derivatives","BTCF0:USTF0",1756073885592,1.66481622,113000.0,112990.0,0.09599152]
["bitfinex-derivatives","BTCF0:USTF0",1756073885782,1.91481622,113000.0,112980.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1756073885986,0.43667897,112990.0,112980.0,0.04270207]
["bitfinex-derivatives","BTCF0:USTF0",1756073886287,0.45613622,112990.0,112980.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1756073886489,0.45613622,112990.0,112980.0,0.04270208]
["bitfinex-derivatives","BTCF0:USTF0",1756073886788,1.30189622,112990.0,112980.0,0.04270208]
["bitfinex-derivatives","BTCF0:USTF0",1756073887392,0.45613622,112990.0,112980.0,0.04270208]
["bitfinex-derivatives","BTCF0:USTF0",1756073887586,1.30185622,112990.0,112980.0,0.04270208]
["bitfinex-derivatives","BTCF0:USTF0",1756073887993,1.66265622,112990.0,112980.0,0.01038208]
["bitfinex-derivatives","BTCF0:USTF0",1756073888188,1.91265622,112990.0,112980.0,0.01038208]
["bitfinex-derivatives","BTCF0:USTF0",1756073888389,1.91265622,112990.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073888590,0.79747897,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073888791,0.81693622,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073888996,1.66261622,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073889894,1.66461622,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073890098,1.66661622,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073890393,1.22993725,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073890600,0.82093622,112980.0,112970.0,0.06460284]
["bitfinex-derivatives","BTCF0:USTF0",1756073890786,1.66657622,112980.0,112970.0,0.11983284]
["bitfinex-derivatives","BTCF0:USTF0",1756073890990,1.22989725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073891193,0.38425725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073891393,1.22989725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073891994,0.38225725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073892298,0.86809725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073892696,0.86609725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073892893,0.86709725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073893094,0.02145725,112980.0,112970.0,0.16088284]
["bitfinex-derivatives","BTCF0:USTF0",1756073893399,0.86709725,112980.0,112970.0,0.80116818]
["bitfinex-derivatives","BTCF0:USTF0",1756073893906,0.86709725,112980.0,112970.0,0.52168284]
["bitfinex-derivatives","BTCF0:USTF0",1756073894795,0.86705725,112980.0,112970.0,0.52168284]
["bitfinex-derivatives","BTCF0:USTF0",1756073895197,0.86605725,112980.0,112970.0,0.52168284]
["bitfinex-derivatives","BTCF0:USTF0",1756073895392,0.02045725,112980.0,112970.0,0.52168284]
["bitfinex-derivatives","BTCF0:USTF0",1756073895602,0.86501725,112980.0,112970.0,0.52168284]
["bitfinex-derivatives","BTCF0:USTF0",1756073897295,0.86501725,112980.0,112970.0,0.80116818]
["bitfinex-derivatives","BTCF0:USTF0",1756073897496,0.01945725,112980.0,112970.0,0.80116818]
["bitfinex-derivatives","BTCF0:USTF0",1756073897704,0.84548,112980.0,112970.0,1.01389085]
["bitfinex-derivatives","BTCF0:USTF0",1756073897905,0.84548,112990.0,112970.0,1.01389085]
["bitfinex-derivatives","BTCF0:USTF0",1756073898203,0.27948534,112980.0,112970.0,0.46194551]
["bitfinex-derivatives","BTCF0:USTF0",1756073898398,0.29903327,112980.0,112970.0,0.51450551]
["bitfinex-derivatives","BTCF0:USTF0",1756073898795,0.29903327,112980.0,112970.0,0.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1756073899001,0.65983327,112980.0,112970.0,0.15325551]
["bitfinex-derivatives","BTCF0:USTF0",1756073899202,0.65983327,112980.0,112970.0,0.05236284]
["bitfinex-derivatives","BTCF0:USTF0",1756073900300,0.65983327,112980.0,112970.0,0.11034845]
["bitfinex-derivatives","BTCF0:USTF0",1756073900503,0.66083327,112980.0,112970.0,0.11034845]
["bitfinex-derivatives","BTCF0:USTF0",1756073901303,0.66183327,112980.0,112970.0,0.11034845]
["bitfinex-derivatives","BTCF0:USTF0",1756073901504,0.66183327,112980.0,112970.0,0.06274578]
["bitfinex-derivatives","BTCF0:USTF0",1756073901707,0.94131861,112980.0,112970.0,0.06274578]
["bitfinex-derivatives","BTCF0:USTF0",1756073902004,0.66183327,112980.0,112970.0,0.06274578]
["bitfinex-derivatives","BTCF0:USTF0",1756073902205,0.66383327,112980.0,112970.0,0.06274578]
["bitfinex-derivatives","BTCF0:USTF0",1756073902902,1.19331861,112980.0,112970.0,0.03042578]
["bitfinex-derivatives","BTCF0:USTF0",1756073903912,1.19331861,112980.0,112970.0,0.01038294]
["bitfinex-derivatives","BTCF0:USTF0",1756073904206,1.63081861,112980.0,112970.0,0.01038294]
["bitfinex-derivatives","BTCF0:USTF0",1756073904702,0.4375,112970.0,112950.0,0.00061796]
["bitfinex-derivatives","BTCF0:USTF0",1756073904902,2.12585068,112960.0,112950.0,0.00061796]
["bitfinex-derivatives","BTCF0:USTF0",1756073905109,2.1968705,112960.0,112950.0,0.00061796]
["bitfinex-derivatives","BTCF0:USTF0",1756073905297,2.16738516,112960.0,112950.0,0.00061796]
["bitfinex-derivatives","BTCF0:USTF0",1756073905598,2.4468705,112960.0,112950.0,0.00061796]
["bitfinex-derivatives","BTCF0:USTF0",1756073905799,2.4468705,112960.0,112930.0,0.09552443]
["bitfinex-derivatives","BTCF0:USTF0",1756073906006,0.3608,112950.0,112930.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1756073906203,0.3608,112950.0,112930.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756073906204,1.12472534,112940.0,112930.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756073906505,1.14488605,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073907406,0.86540071,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073907998,1.14488605,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073908205,0.84524,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073908402,0.86128891,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073909107,1.14077425,112940.0,112930.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073909301,0.86128891,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073909502,0.86124891,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073910600,1.14073425,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073912210,0.86124891,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073912506,1.14073425,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073914410,1.14069425,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073914711,0.29553425,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073914911,1.14069425,112940.0,112930.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073915908,0.01604891,112940.0,112930.0,1.02964534]
["bitfinex-derivatives","BTCF0:USTF0",1756073916104,0.4375,112950.0,112930.0,0.94538534]
["bitfinex-derivatives","BTCF0:USTF0",1756073916306,0.45768929,112950.0,112940.0,0.41884534]
["bitfinex-derivatives","BTCF0:USTF0",1756073916612,1.30280929,112950.0,112940.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1756073917013,1.30280929,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073917612,1.30380929,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073917809,1.32032409,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073918412,1.32132409,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073919104,1.32128409,112950.0,112940.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756073919508,1.60076943,112950.0,112940.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756073919814,1.60076943,112950.0,112940.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1756073920014,1.60076943,112950.0,112940.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756073920811,1.60076943,112950.0,112940.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1756073921014,1.60076943,112950.0,112940.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756073921314,1.60076943,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073921611,0.47620409,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073921909,1.32116409,112950.0,112940.0,0.77964534]
["bitfinex-derivatives","BTCF0:USTF0",1756073922112,1.32086228,112950.0,112940.0,0.77964534]
["bitfinex-derivatives","BTCF0:USTF0",1756073922313,1.3009748,112950.0,112940.0,0.77964534]
["bitfinex-derivatives","BTCF0:USTF0",1756073922710,1.3009748,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073923113,1.32086436,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073923322,0.4550148,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073923616,1.2989348,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073924105,1.59827261,112950.0,112940.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1756073925912,0.4375,112950.0,112940.0,1.11819744]
["bitfinex-derivatives","BTCF0:USTF0",1756073926207,1.28234,112950.0,112940.0,1.02964534]
["bitfinex-derivatives","BTCF0:USTF0",1756073926400,1.28334,112950.0,112940.0,1.04002981]
["bitfinex-derivatives","BTCF0:USTF0",1756073927611,1.29677626,112950.0,112940.0,1.04102981]
["bitfinex-derivatives","BTCF0:USTF0",1756073927816,1.29677626,112950.0,112940.0,0.51254447]
["bitfinex-derivatives","BTCF0:USTF0",1756073928017,1.29677626,112950.0,112940.0,0.79202981]
["bitfinex-derivatives","BTCF0:USTF0",1756073929914,1.29677626,112950.0,112940.0,0.79102981]
["bitfinex-derivatives","BTCF0:USTF0",1756073930412,1.29677626,112950.0,112940.0,0.79002981]
["bitfinex-derivatives","BTCF0:USTF0",1756073930609,1.29677626,112950.0,112940.0,0.79102981]
["bitfinex-derivatives","BTCF0:USTF0",1756073930809,0.85927626,112950.0,112940.0,0.79102981]
["bitfinex-derivatives","BTCF0:USTF0",1756073931218,0.85927626,112950.0,112940.0,0.79002981]
["bitfinex-derivatives","BTCF0:USTF0",1756073931713,0.07101982,112960.0,112950.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756073931919,0.8646186,112960.0,112950.0,0.79190981]
["bitfinex-derivatives","BTCF0:USTF0",1756073932121,0.93418657,112960.0,112950.0,0.79190981]
["bitfinex-derivatives","BTCF0:USTF0",1756073932506,0.08950657,112960.0,112950.0,0.79190974]
["bitfinex-derivatives","BTCF0:USTF0",1756073932707,0.93410657,112960.0,112950.0,0.79190974]
["bitfinex-derivatives","BTCF0:USTF0",1756073932910,0.08950657,112960.0,112950.0,0.79190974]
["bitfinex-derivatives","BTCF0:USTF0",1756073933111,0.08951908,112960.0,112950.0,1.32139508]
["bitfinex-derivatives","BTCF0:USTF0",1756073933419,0.08951908,112960.0,112950.0,1.04190974]
["bitfinex-derivatives","BTCF0:USTF0",1756073933811,0.08951908,112960.0,112950.0,1.04290974]
["bitfinex-derivatives","BTCF0:USTF0",1756073934315,0.08951908,112960.0,112950.0,1.04390974]
["bitfinex-derivatives","BTCF0:USTF0",1756073934516,0.08951908,112960.0,112950.0,1.04490974]
["bitfinex-derivatives","BTCF0:USTF0",1756073935110,0.08951908,112960.0,112950.0,1.04390974]
["bitfinex-derivatives","BTCF0:USTF0",1756073935311,0.08951908,112960.0,112950.0,1.31301068]
["bitfinex-derivatives","BTCF0:USTF0",1756073935518,0.06956797,112960.0,112950.0,1.13245357]
["bitfinex-derivatives","BTCF0:USTF0",1756073935719,0.84452,112970.0,112960.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756073935917,0.86447764,112970.0,112960.0,0.79190927]
["bitfinex-derivatives","BTCF0:USTF0",1756073936314,0.86447764,112970.0,112960.0,0.79190887]
["bitfinex-derivatives","BTCF0:USTF0",1756073936514,0.86446764,112970.0,112960.0,0.79190887]
["bitfinex-derivatives","BTCF0:USTF0",1756073936714,0.86446764,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073937319,0.01994764,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073937517,0.86442764,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073937717,0.86438764,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073938217,0.87891572,112970.0,112960.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073938410,0.87891572,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073938811,0.87887572,112970.0,112960.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1756073939010,0.01994764,112970.0,112960.0,0.79190879]
["bitfinex-derivatives","BTCF0:USTF0",1756073940418,0.0148817,112980.0,112960.0,1.72480521]
["bitfinex-derivatives","BTCF0:USTF0",1756073940622,0.84432,112990.0,112980.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756073940932,1.16620534,112990.0,112980.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1756073941226,1.41620534,112990.0,112980.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756073942423,1.77700534,112990.0,112980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073942626,1.77700534,112990.0,112980.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756073943422,1.77900534,112990.0,112980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073944020,1.78000534,112990.0,112980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073944323,1.78100534,112990.0,112980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073949327,1.78100534,112990.0,112970.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073949528,0.32188534,112980.0,112970.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756073949835,0.32188534,112980.0,112970.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756073950038,0.32188534,112980.0,112970.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1756073950734,0.32288534,112980.0,112970.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756073950938,0.32288534,112980.0,112970.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756073951131,0.32188534,112980.0,112970.0,0.04176281]
["bitfinex-derivatives","BTCF0:USTF0",1756073951436,0.32188534,112980.0,112970.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073952435,0.32188534,112980.0,112970.0,0.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1756073952937,0.32288534,112980.0,112970.0,0.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1756073953235,0.32388534,112980.0,112970.0,0.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1756073953435,0.00957,112970.0,112960.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1756073953636,1.50904534,112970.0,112960.0,0.0197424]
["bitfinex-derivatives","BTCF0:USTF0",1756073954136,1.50904534,112970.0,112960.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1756073955034,0.66516534,112970.0,112960.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1756073955242,1.50896534,112970.0,112960.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1756073955940,1.50996534,112970.0,112960.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1756073956532,1.50996534,112970.0,112960.0,0.1294324]
["bitfinex-derivatives","BTCF0:USTF0",1756073956730,1.23048,112970.0,112960.0,0.1609824]
["bitfinex-derivatives","BTCF0:USTF0",1756073956936,0.86864,112970.0,112960.0,0.1609824]
["bitfinex-derivatives","BTCF0:USTF0",1756073957136,0.87064,112970.0,112960.0,0.1609824]
["bitfinex-derivatives","BTCF0:USTF0",1756073957637,0.89039389,112970.0,112960.0,0.80126774]
["bitfinex-derivatives","BTCF0:USTF0",1756073957839,0.84372,112970.0,112960.0,0.96877774]
["bitfinex-derivatives","BTCF0:USTF0",1756073958535,0.84372,112970.0,112960.0,1.05126774]
["bitfinex-derivatives","BTCF0:USTF0",1756073959832,0.00957,112970.0,112960.0,0.6902924]
["bitfinex-derivatives","BTCF0:USTF0",1756073960038,1.28122,112980.0,112960.0,0.96977774]
["bitfinex-derivatives","BTCF0:USTF0",1756073960239,1.31054753,112980.0,112970.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1756073960443,1.31054753,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073961248,1.32577753,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073962159,1.60526287,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073962561,0.48213753,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073962758,1.60518287,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073962959,1.32569753,112980.0,112970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756073965556,1.32569753,112980.0,112970.0,0.5124228]
["bitfinex-derivatives","BTCF0:USTF0",1756073966254,1.60518287,112980.0,112970.0,0.5124228]
["bitfinex-derivatives","BTCF0:USTF0",1756073966455,1.60518287,112980.0,112970.0,0.1005128]
["bitfinex-derivatives","BTCF0:USTF0",1756073968067,1.60518287,112980.0,112970.0,0.0417628]
["bitfinex-derivatives","BTCF0:USTF0",1756073968265,1.60518287,112980.0,112970.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073968561,1.60518287,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073969864,1.60518287,112980.0,112970.0,0.05487316]
["bitfinex-derivatives","BTCF0:USTF0",1756073971760,1.60518287,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073972360,1.88466821,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073972566,2.24546821,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073972756,1.96698287,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073973265,1.96598287,112980.0,112970.0,0.04176316]
["bitfinex-derivatives","BTCF0:USTF0",1756073973465,1.96598287,112980.0,112970.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756073973666,1.96598287,112980.0,112970.0,0.04176341]
["bitfinex-derivatives","BTCF0:USTF0",1756073973871,2.48589821,112980.0,112970.0,0.01038349]
["bitfinex-derivatives","BTCF0:USTF0",1756073974069,2.48589821,112980.0,112960.0,0.0530124]
["bitfinex-derivatives","BTCF0:USTF0",1756073974365,0.64028534,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073974570,0.66004287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073974873,0.91004287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073975168,0.63055753,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073975368,0.91004287,112970.0,112960.0,0.05219891]
["bitfinex-derivatives","BTCF0:USTF0",1756073975869,0.91204287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073977060,0.91304287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073977667,0.91104287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073977866,0.91204287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073978370,0.91304287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073978767,0.91404287,112970.0,112960.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1756073979268,1.19352821,112970.0,112940.0,0.07914347]
["bitfinex-derivatives","BTCF0:USTF0",1756073979569,0.91977068,112950.0,112940.0,0.07914347]
["bitfinex-derivatives","BTCF0:USTF0",1756073980757,0.91977068,112950.0,112940.0,0.04779726]
["bitfinex-derivatives","BTCF0:USTF0",1756073980965,1.28057068,112950.0,112940.0,0.04779726]
["bitfinex-derivatives","BTCF0:USTF0",1756073981265,1.97622569,112950.0,112930.0,0.01922544]
["bitfinex-derivatives","BTCF0:USTF0",1756073981564,1.48336534,112940.0,112930.0,0.01922544]
["bitfinex-derivatives","BTCF0:USTF0",1756073981764,1.55473066,112940.0,112930.0,0.01922544]
["bitfinex-derivatives","BTCF0:USTF0",1756073982268,1.55473066,112940.0,112920.0,0.05275643]
["bitfinex-derivatives","BTCF0:USTF0",1756073982470,0.64028534,112930.0,112920.0,0.05275643]
["bitfinex-derivatives","BTCF0:USTF0",1756073983061,1.48336534,112930.0,112920.0,0.05275643]
["bitfinex-derivatives","BTCF0:USTF0",1756073983671,1.48336534,112930.0,112920.0,0.05375643]
["bitfinex-derivatives","BTCF0:USTF0",1756073983864,1.48336534,112930.0,112920.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756073984464,1.48336534,112930.0,112920.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756073984767,1.48336534,112930.0,112920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756073984963,1.48336534,112930.0,112920.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756073985162,0.64028534,112930.0,112920.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756073985365,1.48340534,112930.0,112920.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756073986969,1.92090534,112930.0,112920.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756073987171,1.92090534,112930.0,112920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756073987572,1.93433616,112930.0,112920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756073990362,0.81173082,112930.0,112920.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756073990565,1.93425616,112930.0,112920.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756073990775,1.93425616,112930.0,112920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756073992975,1.9233415,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073993179,2.1733415,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073993374,0.79201051,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073993580,1.63505051,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073993774,2.19402119,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756073998975,1.94402119,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756074000780,1.94402119,112930.0,112920.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756074000781,1.94398119,112930.0,112920.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756074000982,1.51739585,112930.0,112920.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074001186,1.23791051,112930.0,112920.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074001381,1.23791051,112930.0,112920.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756074001887,1.51739585,112930.0,112920.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756074003582,1.7762015,112930.0,112920.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756074003782,1.79753084,112930.0,112920.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756074003983,1.23856016,112930.0,112920.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756074004181,1.5180455,112930.0,112920.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1756074004386,1.5180455,112930.0,112920.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074004784,1.5180455,112930.0,112920.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1756074004985,1.5180455,112930.0,112920.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1756074005985,1.5180455,112930.0,112920.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1756074006486,1.5180455,112930.0,112920.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756074007486,1.23856016,112930.0,112920.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756074007785,1.5180455,112930.0,112920.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756074008085,1.5180455,112930.0,112920.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756074010980,1.5180455,112930.0,112920.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756074011177,1.79753084,112930.0,112920.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756074011384,2.04753084,112930.0,112920.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756074011681,2.04753084,112930.0,112910.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756074011887,0.91977068,112920.0,112910.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756074012186,1.37860002,112920.0,112910.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756074012889,0.81962934,112920.0,112910.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1756074013090,1.94195468,112920.0,112910.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074015283,1.66246934,112920.0,112910.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074015478,1.94195468,112920.0,112910.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074015888,2.22144002,112920.0,112910.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074017293,1.37860002,112920.0,112910.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1756074017492,0.45882934,112920.0,112910.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756074017684,1.30158934,112920.0,112910.0,0.67000534]
["bitfinex-derivatives","BTCF0:USTF0",1756074018084,1.30158934,112920.0,112910.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756074018687,1.58107468,112920.0,112910.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756074021198,1.30154934,112920.0,112910.0,1.03080534]
["bitfinex-derivatives","BTCF0:USTF0",1756074022291,0.02132934,112920.0,112910.0,1.03080534]
["bitfinex-derivatives","BTCF0:USTF0",1756074022496,0.84272,112920.0,112910.0,1.03080534]
["bitfinex-derivatives","BTCF0:USTF0",1756074022687,0.02132934,112920.0,112910.0,1.03080534]
["bitfinex-derivatives","BTCF0:USTF0",1756074022896,0.87744016,112930.0,112910.0,1.03080534]
["bitfinex-derivatives","BTCF0:USTF0",1756074023094,0.91164427,112930.0,112920.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756074023295,0.91164427,112930.0,112920.0,0.41559534]
["bitfinex-derivatives","BTCF0:USTF0",1756074023497,0.91164427,112930.0,112920.0,0.42598364]
["bitfinex-derivatives","BTCF0:USTF0",1756074023802,0.91164427,112930.0,112920.0,0.78678364]
["bitfinex-derivatives","BTCF0:USTF0",1756074023995,0.08287641,112930.0,112920.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074024197,0.92551641,112930.0,112920.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074025102,0.08287641,112930.0,112920.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074025307,0.08287641,112930.0,112920.0,1.03678352]
["bitfinex-derivatives","BTCF0:USTF0",1756074025501,0.02132934,112930.0,112920.0,1.31626886]
["bitfinex-derivatives","BTCF0:USTF0",1756074025896,0.96160025,112940.0,112920.0,1.32333646]
["bitfinex-derivatives","BTCF0:USTF0",1756074025897,0.14032959,112940.0,112920.0,1.32333646]
["bitfinex-derivatives","BTCF0:USTF0",1756074026202,0.96160025,112940.0,112930.0,0.69489534]
["bitfinex-derivatives","BTCF0:USTF0",1756074026506,0.11900025,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074027413,0.13234463,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074028096,0.13234463,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074028497,0.13234463,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074028695,0.14498463,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074029402,0.14598463,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074029602,0.16257463,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074029801,0.44205997,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074030002,0.44205997,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074030804,0.25392671,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074031507,0.26738428,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074031900,0.33785709,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074032605,0.33785709,112940.0,112930.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756074032804,0.33785709,112940.0,112930.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756074033102,0.33785709,112940.0,112930.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756074033407,0.58785709,112940.0,112930.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756074033908,0.58785709,112940.0,112930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756074034102,0.58785709,112940.0,112930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756074034309,0.94945709,112940.0,112920.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756074034609,1.48260534,112930.0,112920.0,0.05322861]
["bitfinex-derivatives","BTCF0:USTF0",1756074035499,1.48260534,112930.0,112920.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1756074035702,1.48260534,112930.0,112920.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756074036411,1.48260534,112930.0,112920.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756074036911,1.48260534,112930.0,112920.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756074037408,1.48260534,112930.0,112920.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756074037409,1.12172534,112930.0,112920.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756074037609,0.52143038,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074037815,1.36367038,112940.0,112930.0,0.41559534]
["bitfinex-derivatives","BTCF0:USTF0",1756074038009,1.38492087,112940.0,112930.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074038212,1.38492087,112940.0,112930.0,0.77639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074038507,1.38492087,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074038711,1.38488087,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074038905,1.38588087,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074039512,1.38688087,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074040314,0.54468087,112940.0,112930.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1756074040615,0.5312233,112940.0,112930.0,1.02639534]
["bitfinex-derivatives","BTCF0:USTF0",1756074040807,0.5302233,112940.0,112930.0,1.02839534]
["bitfinex-derivatives","BTCF0:USTF0",1756074041313,0.54394395,112940.0,112930.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756074042017,0.54294395,112940.0,112930.0,1.02939534]
["bitfinex-derivatives","BTCF0:USTF0",1756074042310,1.38510395,112940.0,112930.0,1.02939534]
["bitfinex-derivatives","BTCF0:USTF0",1756074042515,0.54294395,112940.0,112930.0,1.02939534]
["bitfinex-derivatives","BTCF0:USTF0",1756074042717,0.5292233,112940.0,112930.0,1.02939534]
["bitfinex-derivatives","BTCF0:USTF0",1756074043020,0.5292233,112940.0,112930.0,1.03878171]
["bitfinex-derivatives","BTCF0:USTF0",1756074043215,0.0917233,112940.0,112930.0,1.03878171]
["bitfinex-derivatives","BTCF0:USTF0",1756074043419,0.0917233,112940.0,112930.0,1.03778171]
["bitfinex-derivatives","BTCF0:USTF0",1756074043621,0.0917233,112940.0,112930.0,1.03878171]
["bitfinex-derivatives","BTCF0:USTF0",1756074044123,0.0917233,112940.0,112930.0,0.75929637]
["bitfinex-derivatives","BTCF0:USTF0",1756074044310,0.0567233,112940.0,112930.0,1.03878171]
["bitfinex-derivatives","BTCF0:USTF0",1756074044516,0.07627,112970.0,112960.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756074044821,1.23881595,112970.0,112960.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756074045011,1.59961595,112970.0,112960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756074045327,0.0964,112960.0,112950.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756074045526,0.75042181,112960.0,112950.0,0.07072454]
["bitfinex-derivatives","BTCF0:USTF0",1756074045712,0.38962181,112960.0,112950.0,0.07072454]
["bitfinex-derivatives","BTCF0:USTF0",1756074046017,0.38962181,112960.0,112950.0,0.12560454]
["bitfinex-derivatives","BTCF0:USTF0",1756074046813,0.09000647,112960.0,112950.0,0.52043563]
["bitfinex-derivatives","BTCF0:USTF0",1756074047013,0.44137708,112960.0,112950.0,0.52043563]
["bitfinex-derivatives","BTCF0:USTF0",1756074047216,0.46150708,112960.0,112950.0,0.52043563]
["bitfinex-derivatives","BTCF0:USTF0",1756074047415,0.46150708,112960.0,112950.0,0.5204307]
["bitfinex-derivatives","BTCF0:USTF0",1756074048328,0.46150708,112960.0,112950.0,0.11634616]
["bitfinex-derivatives","BTCF0:USTF0",1756074048529,0.46050708,112960.0,112950.0,0.14924616]
["bitfinex-derivatives","BTCF0:USTF0",1756074050128,0.46050708,112960.0,112950.0,0.05597616]
["bitfinex-derivatives","BTCF0:USTF0",1756074050433,0.71050708,112960.0,112950.0,0.04423616]
["bitfinex-derivatives","BTCF0:USTF0",1756074050929,0.71050708,112960.0,112950.0,0.04422803]
["bitfinex-derivatives","BTCF0:USTF0",1756074051827,0.71150708,112960.0,112950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756074052034,0.09618,112950.0,112940.0,0.08127039]
["bitfinex-derivatives","BTCF0:USTF0",1756074052232,1.21746534,112950.0,112940.0,0.06241544]
["bitfinex-derivatives","BTCF0:USTF0",1756074052931,2.10775068,112950.0,112940.0,0.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1756074053334,0.09618,112930.0,112920.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756074053534,1.57822534,112930.0,112920.0,0.07356623]
["bitfinex-derivatives","BTCF0:USTF0",1756074053724,1.57822534,112930.0,112920.0,0.12816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074054530,1.57822534,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074054730,1.57822534,112930.0,112920.0,0.15016623]
["bitfinex-derivatives","BTCF0:USTF0",1756074055527,1.57822534,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074055730,1.29874,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074056036,1.57822534,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074056824,1.29874,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074057028,1.57822534,112930.0,112920.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1756074057230,1.57822534,112930.0,112920.0,0.01038623]
["bitfinex-derivatives","BTCF0:USTF0",1756074057933,1.57822534,112930.0,112920.0,0.04240623]
["bitfinex-derivatives","BTCF0:USTF0",1756074058831,1.82822534,112930.0,112920.0,0.01038623]
["bitfinex-derivatives","BTCF0:USTF0",1756074059033,0.45698,112930.0,112920.0,0.01038623]
["bitfinex-derivatives","BTCF0:USTF0",1756074059236,1.57810534,112930.0,112920.0,0.01038623]
["bitfinex-derivatives","BTCF0:USTF0",1756074059642,1.93890534,112930.0,112920.0,0.01038623]
["bitfinex-derivatives","BTCF0:USTF0",1756074060637,0.09618,112920.0,112910.0,0.06333495]
["bitfinex-derivatives","BTCF0:USTF0",1756074060937,1.01595068,112920.0,112910.0,0.02983201]
["bitfinex-derivatives","BTCF0:USTF0",1756074061234,1.26595068,112920.0,112910.0,0.02983201]
["bitfinex-derivatives","BTCF0:USTF0",1756074061937,1.26595068,112920.0,112910.0,0.03083201]
["bitfinex-derivatives","BTCF0:USTF0",1756074062145,0.98646534,112920.0,112910.0,0.03083201]
["bitfinex-derivatives","BTCF0:USTF0",1756074062434,0.98646534,112920.0,112910.0,0.07572201]
["bitfinex-derivatives","BTCF0:USTF0",1756074062435,0.73646534,112920.0,112910.0,0.07572201]
["bitfinex-derivatives","BTCF0:USTF0",1756074062631,1.57806534,112920.0,112910.0,0.14961201]
["bitfinex-derivatives","BTCF0:USTF0",1756074062824,1.57806534,112920.0,112910.0,0.11641201]
["bitfinex-derivatives","BTCF0:USTF0",1756074063028,1.57806534,112920.0,112910.0,0.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1756074063630,1.57806534,112920.0,112910.0,0.07572201]
["bitfinex-derivatives","BTCF0:USTF0",1756074063930,1.85755068,112920.0,112910.0,0.03183201]
["bitfinex-derivatives","BTCF0:USTF0",1756074064125,1.01595068,112920.0,112910.0,0.03183201]
["bitfinex-derivatives","BTCF0:USTF0",1756074064330,1.85759068,112920.0,112910.0,0.03183201]
["bitfinex-derivatives","BTCF0:USTF0",1756074064533,1.85759068,112920.0,112910.0,0.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1756074064729,1.57810534,112920.0,112910.0,0.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1756074065137,0.73646534,112920.0,112910.0,0.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1756074065339,1.57806534,112920.0,112910.0,0.13641201]
["bitfinex-derivatives","BTCF0:USTF0",1756074065731,1.57806534,112920.0,112910.0,0.16961201]
["bitfinex-derivatives","BTCF0:USTF0",1756074065931,0.73646534,112920.0,112910.0,0.16961201]
["bitfinex-derivatives","BTCF0:USTF0",1756074066133,0.91793,112920.0,112910.0,0.41961201]
["bitfinex-derivatives","BTCF0:USTF0",1756074066533,0.91797,112920.0,112910.0,0.69909735]
["bitfinex-derivatives","BTCF0:USTF0",1756074067331,0.7983,112930.0,112910.0,0.69909735]
["bitfinex-derivatives","BTCF0:USTF0",1756074067537,0.86085,112930.0,112920.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756074067733,1.98197534,112930.0,112920.0,0.04240706]
["bitfinex-derivatives","BTCF0:USTF0",1756074067935,2.23197534,112930.0,112920.0,0.01038706]
["bitfinex-derivatives","BTCF0:USTF0",1756074068140,2.26560534,112930.0,112920.0,0.01038706]
["bitfinex-derivatives","BTCF0:USTF0",1756074069344,2.26560534,112930.0,112920.0,0.01038714]
["bitfinex-derivatives","BTCF0:USTF0",1756074069533,0.01985,112920.0,112910.0,0.06533495]
["bitfinex-derivatives","BTCF0:USTF0",1756074069840,1.00693068,112920.0,112910.0,0.05246495]
["bitfinex-derivatives","BTCF0:USTF0",1756074070027,0.44796,112920.0,112910.0,0.02044495]
["bitfinex-derivatives","BTCF0:USTF0",1756074070228,0.72744534,112920.0,112910.0,0.02044495]
["bitfinex-derivatives","BTCF0:USTF0",1756074070540,0.44796,112920.0,112910.0,0.08573495]
["bitfinex-derivatives","BTCF0:USTF0",1756074070736,0.72744534,112920.0,112910.0,0.13822495]
["bitfinex-derivatives","BTCF0:USTF0",1756074071042,0.72744534,112920.0,112910.0,0.13922495]
["bitfinex-derivatives","BTCF0:USTF0",1756074071243,0.44796,112920.0,112910.0,0.13922495]
["bitfinex-derivatives","BTCF0:USTF0",1756074071444,0.88522792,112920.0,112910.0,0.08462495]
["bitfinex-derivatives","BTCF0:USTF0",1756074071634,0.88522792,112920.0,112910.0,0.02144495]
["bitfinex-derivatives","BTCF0:USTF0",1756074072036,0.88522792,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756074072542,0.88522792,112920.0,112910.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756074073244,0.88622792,112920.0,112910.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756074073537,0.44896,112920.0,112910.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756074073744,0.88722792,112920.0,112910.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756074074244,0.88722792,112920.0,112910.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1756074074545,0.88722792,112920.0,112910.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756074075045,0.88722792,112920.0,112910.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1756074075842,0.06931,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074076042,0.91387,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074078349,0.93372,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074078549,0.91387,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074079848,0.93372,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074080051,0.93272,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074080354,0.93172,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074080745,0.91187,112920.0,112910.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1756074081438,0.91187,112920.0,112910.0,0.5089667]
["bitfinex-derivatives","BTCF0:USTF0",1756074083144,0.84456,112920.0,112910.0,1.19623462]
["bitfinex-derivatives","BTCF0:USTF0",1756074083349,0.02042196,112930.0,112920.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1756074083350,0.86521,112930.0,112920.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1756074083543,0.88982,112930.0,112920.0,0.94511462]
["bitfinex-derivatives","BTCF0:USTF0",1756074083738,0.9121,112930.0,112920.0,0.5078467]
["bitfinex-derivatives","BTCF0:USTF0",1756074084846,0.86521,112930.0,112920.0,0.5078467]
["bitfinex-derivatives","BTCF0:USTF0",1756074085345,0.9121,112930.0,112920.0,0.94511462]
["bitfinex-derivatives","BTCF0:USTF0",1756074085543,0.37961,112950.0,112920.0,1.11449462]
["bitfinex-derivatives","BTCF0:USTF0",1756074085744,0.08862619,112950.0,112940.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074085950,0.91262,112950.0,112940.0,0.94511462]
["bitfinex-derivatives","BTCF0:USTF0",1756074086141,0.91262,112950.0,112940.0,0.5078467]
["bitfinex-derivatives","BTCF0:USTF0",1756074086950,0.91362,112950.0,112940.0,0.5078467]
["bitfinex-derivatives","BTCF0:USTF0",1756074087944,0.91362,112950.0,112940.0,0.77728069]
["bitfinex-derivatives","BTCF0:USTF0",1756074088150,0.91362,112950.0,112940.0,0.77828069]
["bitfinex-derivatives","BTCF0:USTF0",1756074088356,0.84568,112950.0,112940.0,1.21654861]
["bitfinex-derivatives","BTCF0:USTF0",1756074088653,0.10467174,112960.0,112950.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074088952,0.10628778,112960.0,112950.0,0.9451123]
["bitfinex-derivatives","BTCF0:USTF0",1756074089156,0.10628778,112960.0,112950.0,0.50784438]
["bitfinex-derivatives","BTCF0:USTF0",1756074089341,0.10628778,112960.0,112950.0,0.9451123]
["bitfinex-derivatives","BTCF0:USTF0",1756074089544,0.13089778,112960.0,112950.0,0.94511209]
["bitfinex-derivatives","BTCF0:USTF0",1756074089941,0.15317778,112960.0,112950.0,0.50784417]
["bitfinex-derivatives","BTCF0:USTF0",1756074090341,0.13151174,112960.0,112950.0,0.50784417]
["bitfinex-derivatives","BTCF0:USTF0",1756074090555,0.17037174,112960.0,112950.0,0.50784417]
["bitfinex-derivatives","BTCF0:USTF0",1756074090854,0.15156174,112960.0,112950.0,0.50784417]
["bitfinex-derivatives","BTCF0:USTF0",1756074091253,0.17325628,112960.0,112950.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1756074091453,0.9901342,112960.0,112950.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1756074091653,0.9901342,112960.0,112950.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074091854,0.10631628,112960.0,112950.0,1.18472792]
["bitfinex-derivatives","BTCF0:USTF0",1756074092957,0.13092628,112960.0,112950.0,1.18472792]
["bitfinex-derivatives","BTCF0:USTF0",1756074093159,0.13092628,112960.0,112950.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1756074093460,0.10631628,112960.0,112950.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1756074093652,0.10631628,112960.0,112950.0,1.18672792]
["bitfinex-derivatives","BTCF0:USTF0",1756074094354,0.08462174,112960.0,112950.0,1.18672792]
["bitfinex-derivatives","BTCF0:USTF0",1756074094553,0.87505,112970.0,112950.0,1.18672792]
["bitfinex-derivatives","BTCF0:USTF0",1756074094752,0.91899154,112970.0,112960.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1756074095248,0.93904154,112970.0,112960.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1756074098055,0.05431429,112970.0,112960.0,0.93472792]
["bitfinex-derivatives","BTCF0:USTF0",1756074098360,0.03426429,112970.0,112960.0,0.93472792]
["bitfinex-derivatives","BTCF0:USTF0",1756074098555,0.02166154,112970.0,112960.0,0.93472792]
["bitfinex-derivatives","BTCF0:USTF0",1756074099162,0.87929,112980.0,112970.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756074099163,0.74588045,112980.0,112970.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756074099463,1.61518933,112980.0,112970.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074100862,1.62768825,112980.0,112970.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074101062,1.62868825,112980.0,112970.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074101363,1.62868825,112980.0,112960.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756074101364,1.86024825,112980.0,112960.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756074101567,0.83655792,112970.0,112960.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756074101768,0.83655792,112970.0,112960.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1756074102160,0.83655792,112970.0,112960.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756074102851,0.03849,112960.0,112950.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756074103058,1.69823792,112960.0,112940.0,0.13500399]
["bitfinex-derivatives","BTCF0:USTF0",1756074103260,0.47575792,112950.0,112940.0,0.13500399]
["bitfinex-derivatives","BTCF0:USTF0",1756074103566,0.47575792,112950.0,112940.0,0.14538933]
["bitfinex-derivatives","BTCF0:USTF0",1756074103765,0.03849,112950.0,112940.0,0.14538933]
["bitfinex-derivatives","BTCF0:USTF0",1756074103971,0.03849,112950.0,112940.0,0.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1756074104168,0.03849,112950.0,112940.0,0.11008933]
["bitfinex-derivatives","BTCF0:USTF0",1756074104567,0.03849,112950.0,112940.0,0.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1756074105065,0.03949,112950.0,112940.0,0.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1756074105665,0.03949,112950.0,112940.0,0.13279933]
["bitfinex-derivatives","BTCF0:USTF0",1756074105867,0.40029,112950.0,112940.0,0.05921933]
["bitfinex-derivatives","BTCF0:USTF0",1756074106071,0.83755792,112950.0,112940.0,0.05921933]
["bitfinex-derivatives","BTCF0:USTF0",1756074106270,0.40029,112950.0,112940.0,0.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1756074106571,0.88493,112950.0,112940.0,0.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1756074106866,0.88493,112950.0,112940.0,0.96454725]
["bitfinex-derivatives","BTCF0:USTF0",1756074106867,0.002,112950.0,112940.0,0.96454725]
["bitfinex-derivatives","BTCF0:USTF0",1756074107066,0.001,112950.0,112940.0,0.96454725]
["bitfinex-derivatives","BTCF0:USTF0",1756074107763,1.68200932,112970.0,112940.0,0.88392725]
["bitfinex-derivatives","BTCF0:USTF0",1756074107958,0.02005,112960.0,112950.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756074108164,0.02005,112960.0,112950.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074109062,0.02005,112960.0,112950.0,0.57392792]
["bitfinex-derivatives","BTCF0:USTF0",1756074109270,1.2439814,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074109468,1.68124932,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074109669,1.68124932,112970.0,112960.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756074110761,1.68124932,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074110962,1.68224932,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074111158,1.70369751,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074111371,1.70469751,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074111967,1.72502751,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074112164,1.72470751,112970.0,112960.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1756074112565,1.72470751,112970.0,112960.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756074112872,1.72470751,112970.0,112960.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756074113177,1.72470751,112970.0,112960.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756074113464,1.95626751,112970.0,112950.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1756074113670,0.83891792,112960.0,112950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756074113868,0.86036611,112960.0,112950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756074114070,0.86036611,112960.0,112950.0,0.12701945]
["bitfinex-derivatives","BTCF0:USTF0",1756074114276,0.86036611,112960.0,112950.0,0.09496945]
["bitfinex-derivatives","BTCF0:USTF0",1756074114472,0.42309819,112960.0,112950.0,0.09496945]
["bitfinex-derivatives","BTCF0:USTF0",1756074114672,0.86036611,112960.0,112950.0,0.14765945]
["bitfinex-derivatives","BTCF0:USTF0",1756074115378,1.28517819,112960.0,112950.0,0.14765945]
["bitfinex-derivatives","BTCF0:USTF0",1756074116271,0.40473819,112960.0,112950.0,0.14765945]
["bitfinex-derivatives","BTCF0:USTF0",1756074116476,0.02244819,112960.0,112950.0,0.94572737]
["bitfinex-derivatives","BTCF0:USTF0",1756074116676,0.02344819,112960.0,112950.0,0.50845945]
["bitfinex-derivatives","BTCF0:USTF0",1756074117577,0.02244819,112960.0,112950.0,0.50845945]
["bitfinex-derivatives","BTCF0:USTF0",1756074117872,0.04393819,112960.0,112950.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074118078,0.42409819,112960.0,112950.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074118478,0.06229819,112960.0,112950.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074118777,0.02144819,112960.0,112950.0,1.18277792]
["bitfinex-derivatives","BTCF0:USTF0",1756074118981,0.13108441,112980.0,112970.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756074119187,0.08373988,112980.0,112970.0,0.57197792]
["bitfinex-derivatives","BTCF0:USTF0",1756074119385,0.42959453,112990.0,112980.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074119594,0.92955453,112990.0,112980.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074119777,0.99937309,112990.0,112980.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074120190,0.98969312,112990.0,112980.0,0.93277792]
["bitfinex-derivatives","BTCF0:USTF0",1756074120490,0.02145,112990.0,112980.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074120682,0.04464,112990.0,112980.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074120878,0.04664,112990.0,112980.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1756074121287,0.02149,112940.0,112930.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756074121587,0.01226,112920.0,112910.0,0.10577239]
["bitfinex-derivatives","BTCF0:USTF0",1756074121785,1.19050792,112920.0,112910.0,0.11615937]
["bitfinex-derivatives","BTCF0:USTF0",1756074121988,0.77177,112920.0,112910.0,0.05138937]
["bitfinex-derivatives","BTCF0:USTF0",1756074122182,1.22096543,112920.0,112910.0,0.02972937]
["bitfinex-derivatives","BTCF0:USTF0",1756074122684,1.22096543,112920.0,112910.0,0.04243698]
["bitfinex-derivatives","BTCF0:USTF0",1756074123083,1.22096543,112920.0,112910.0,0.06409698]
["bitfinex-derivatives","BTCF0:USTF0",1756074123285,1.21996543,112920.0,112910.0,0.11237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074123593,0.73352751,112920.0,112910.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074124091,0.80443186,112920.0,112910.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074124284,0.79350435,112920.0,112910.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074124688,0.79250435,112920.0,112910.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074124888,0.79150435,112920.0,112910.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074125087,0.79150435,112920.0,112910.0,0.36337745]
["bitfinex-derivatives","BTCF0:USTF0",1756074125490,0.06990435,112920.0,112910.0,0.36337745]
["bitfinex-derivatives","BTCF0:USTF0",1756074125794,0.3608,112930.0,112920.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756074126093,0.80975019,112930.0,112920.0,0.11237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074126394,0.82913019,112930.0,112920.0,0.11237745]
["bitfinex-derivatives","BTCF0:USTF0",1756074126692,0.85992019,112930.0,112920.0,0.11237646]
["bitfinex-derivatives","BTCF0:USTF0",1756074126888,0.85992019,112930.0,112920.0,0.04036646]
["bitfinex-derivatives","BTCF0:USTF0",1756074127090,0.85992019,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074127592,0.42265227,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074127793,1.10992019,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074128592,0.67265227,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074128801,1.10992019,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074129483,1.18372405,112930.0,112920.0,0.01038646]
["bitfinex-derivatives","BTCF0:USTF0",1756074129983,0.03042,112920.0,112900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756074130189,2.07586792,112910.0,112900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756074130389,2.07558792,112910.0,112900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756074130789,1.63832,112910.0,112900.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756074130991,2.07558792,112910.0,112900.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756074131490,1.67207,112910.0,112900.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756074131696,1.21299792,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074131895,0.77573,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074132096,1.21299792,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074132287,0.77573,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074132490,1.21299792,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074133103,0.77573,112910.0,112900.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1756074133702,0.75324,112910.0,112900.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756074133903,0.7216,112910.0,112900.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756074134403,0.75324,112910.0,112900.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756074135095,1.24241792,112910.0,112900.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1756074135292,0.75324,112910.0,112900.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1756074135506,0.75324,112910.0,112900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1756074135702,0.75324,112910.0,112900.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1756074136504,0.75324,112910.0,112900.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1756074137095,0.75324,112910.0,112900.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1756074137398,0.37306,112910.0,112900.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1756074137794,0.3608,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074137998,0.3258,112910.0,112900.0,0.82397792]
["bitfinex-derivatives","BTCF0:USTF0",1756074139301,0.3258,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074139502,0.3582,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074139702,0.37046,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074140094,0.38984,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074140500,0.33806,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074140699,0.3258,112910.0,112900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756074141606,0.47108,112910.0,112900.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1756074141803,0.90834792,112910.0,112900.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756074142000,1.26914792,112910.0,112900.0,0.04236713]
["bitfinex-derivatives","BTCF0:USTF0",1756074142305,1.51914792,112910.0,112900.0,0.01238713]
["bitfinex-derivatives","BTCF0:USTF0",1756074143108,1.51914792,112910.0,112900.0,0.01138713]
["bitfinex-derivatives","BTCF0:USTF0",1756074143303,1.51914792,112910.0,112900.0,0.01038713]
["bitfinex-derivatives","BTCF0:USTF0",1756074143506,1.51914792,112910.0,112900.0,0.04708713]
["bitfinex-derivatives","BTCF0:USTF0",1756074144208,1.51914792,112910.0,112900.0,0.04608713]
["bitfinex-derivatives","BTCF0:USTF0",1756074144413,1.51914792,112910.0,112900.0,0.11593713]
["bitfinex-derivatives","BTCF0:USTF0",1756074144709,1.08188,112910.0,112900.0,0.11593713]
["bitfinex-derivatives","BTCF0:USTF0",1756074144905,1.51914792,112910.0,112900.0,0.11593713]
["bitfinex-derivatives","BTCF0:USTF0",1756074145105,1.51914792,112910.0,112900.0,0.06241713]
["bitfinex-derivatives","BTCF0:USTF0",1756074145306,1.51914792,112910.0,112900.0,0.04708713]
["bitfinex-derivatives","BTCF0:USTF0",1756074146205,1.51914792,112910.0,112900.0,0.04708757]
["bitfinex-derivatives","BTCF0:USTF0",1756074146510,1.51914792,112910.0,112900.0,0.04808757]
["bitfinex-derivatives","BTCF0:USTF0",1756074147112,1.51914792,112910.0,112900.0,0.01238757]
["bitfinex-derivatives","BTCF0:USTF0",1756074147313,1.51914792,112910.0,112900.0,0.01038757]
["bitfinex-derivatives","BTCF0:USTF0",1756074148314,1.08188,112910.0,112900.0,0.01038757]
["bitfinex-derivatives","BTCF0:USTF0",1756074148515,1.51914792,112910.0,112900.0,0.01038757]
["bitfinex-derivatives","BTCF0:USTF0",1756074149411,1.51914792,112910.0,112900.0,0.01038768]
["bitfinex-derivatives","BTCF0:USTF0",1756074149913,1.26914792,112910.0,112900.0,0.01038768]
["bitfinex-derivatives","BTCF0:USTF0",1756074151119,0.05702,112890.0,112880.0,0.20564369]
["bitfinex-derivatives","BTCF0:USTF0",1756074151414,0.93563792,112890.0,112880.0,0.20564369]
["bitfinex-derivatives","BTCF0:USTF0",1756074151614,0.93563792,112890.0,112880.0,0.22722369]
["bitfinex-derivatives","BTCF0:USTF0",1756074152013,0.93563792,112890.0,112880.0,0.17136369]
["bitfinex-derivatives","BTCF0:USTF0",1756074152211,0.93563792,112890.0,112880.0,0.14978369]
["bitfinex-derivatives","BTCF0:USTF0",1756074152603,0.93563792,112890.0,112880.0,0.15078369]
["bitfinex-derivatives","BTCF0:USTF0",1756074152806,0.95769147,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074153004,0.95769147,112890.0,112860.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074153005,0.13657,112870.0,112860.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074153217,0.07955,112860.0,112850.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756074153410,0.07955,112860.0,112850.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074153411,0.93463792,112860.0,112850.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074153611,0.49737,112860.0,112850.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756074153918,0.93463792,112860.0,112850.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756074154418,0.92763792,112860.0,112850.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756074154919,0.56158746,112860.0,112850.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756074155124,0.99885538,112860.0,112850.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756074155714,0.99885538,112860.0,112850.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1756074155919,0.99885538,112860.0,112850.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756074156221,1.01089057,112860.0,112850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756074156409,1.01089057,112860.0,112850.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1756074157220,0.99885538,112860.0,112850.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1756074157420,0.99885538,112860.0,112850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756074157628,1.01102279,112860.0,112850.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1756074158618,1.01102279,112860.0,112850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756074160429,1.88018279,112860.0,112850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756074161417,2.13018279,112860.0,112850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756074161622,0.12957,112850.0,112840.0,0.01995668]
["bitfinex-derivatives","BTCF0:USTF0",1756074161822,0.92763792,112850.0,112840.0,0.01995668]
["bitfinex-derivatives","BTCF0:USTF0",1756074162024,0.12957,112840.0,112830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074162223,0.92763792,112840.0,112830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756074162725,0.92763792,112840.0,112830.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756074162927,0.92763792,112840.0,112830.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756074163231,0.48337,112840.0,112830.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756074163927,0.09203,112820.0,112810.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756074164133,0.90270792,112820.0,112810.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756074164328,0.90270792,112820.0,112810.0,0.11527443]
["bitfinex-derivatives","BTCF0:USTF0",1756074164716,0.89770792,112820.0,112810.0,0.14821443]
["bitfinex-derivatives","BTCF0:USTF0",1756074164924,1.76702792,112820.0,112810.0,0.01974443]
["bitfinex-derivatives","BTCF0:USTF0",1756074165319,1.16863792,112820.0,112810.0,0.01974443]
["bitfinex-derivatives","BTCF0:USTF0",1756074165523,2.03775792,112820.0,112810.0,0.01974443]
["bitfinex-derivatives","BTCF0:USTF0",1756074166124,2.03783792,112820.0,112810.0,0.01974443]
["bitfinex-derivatives","BTCF0:USTF0",1756074166326,0.51565792,112800.0,112790.0,0.09402717]
["bitfinex-derivatives","BTCF0:USTF0",1756074166533,0.5096793,112800.0,112790.0,0.14854717]
["bitfinex-derivatives","BTCF0:USTF0",1756074166831,0.5086793,112800.0,112790.0,0.16885717]
["bitfinex-derivatives","BTCF0:USTF0",1756074167733,0.5116793,112800.0,112790.0,0.16985717]
["bitfinex-derivatives","BTCF0:USTF0",1756074168131,0.5116793,112800.0,112790.0,0.05677717]
["bitfinex-derivatives","BTCF0:USTF0",1756074168132,0.94894722,112800.0,112790.0,0.05677717]
["bitfinex-derivatives","BTCF0:USTF0",1756074168324,1.55974722,112800.0,112770.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756074168525,0.43659,112780.0,112770.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756074168825,0.43659,112780.0,112770.0,0.16264676]
["bitfinex-derivatives","BTCF0:USTF0",1756074169028,0.04078,112780.0,112770.0,0.16264676]
["bitfinex-derivatives","BTCF0:USTF0",1756074169329,0.39581,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074169330,0.38144,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074169520,0.02064,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074169827,0.43659,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074170228,0.87385792,112790.0,112780.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756074170437,0.43659,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074170623,0.43859,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074171130,0.44259,112790.0,112780.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756074171331,0.0187,112790.0,112780.0,0.83604792]
["bitfinex-derivatives","BTCF0:USTF0",1756074171535,0.006,112790.0,112780.0,0.83604792]
["bitfinex-derivatives","BTCF0:USTF0",1756074171937,0.08667,112790.0,112780.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1756074172234,0.08667,112790.0,112780.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756074172436,0.08667,112790.0,112780.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1756074173133,0.08667,112790.0,112780.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756074173330,0.44747,112790.0,112780.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756074173535,0.04987,112790.0,112780.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756074173936,0.08667,112790.0,112780.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756074174138,0.88473792,112790.0,112780.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756074174332,0.44747,112790.0,112780.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756074174535,0.44747,112790.0,112780.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1756074175135,0.006,112790.0,112780.0,1.19843792]
["bitfinex-derivatives","BTCF0:USTF0",1756074175334,0.006,112790.0,112780.0,1.28711592]
["bitfinex-derivatives","BTCF0:USTF0",1756074175534,0.006,112790.0,112780.0,1.19843792]
["bitfinex-derivatives","BTCF0:USTF0",1756074175936,0.006,112790.0,112780.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1756074176134,0.02612,112790.0,112780.0,0.94843792]
["bitfinex-derivatives","BTCF0:USTF0",1756074176633,0.41035,112790.0,112780.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756074176837,0.88441792,112790.0,112780.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756074177027,0.44715,112790.0,112780.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756074177336,0.04955,112790.0,112780.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756074180234,0.02612,112790.0,112780.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756074180431,0.006,112790.0,112780.0,1.03711582]
["bitfinex-derivatives","BTCF0:USTF0",1756074181343,0.006,112790.0,112780.0,1.28711582]
["bitfinex-derivatives","BTCF0:USTF0",1756074182337,0.4312893,112800.0,112780.0,1.19617582]
["bitfinex-derivatives","BTCF0:USTF0",1756074182543,0.0704893,112800.0,112790.0,1.03783802]
["bitfinex-derivatives","BTCF0:USTF0",1756074182744,0.3608,112810.0,112800.0,0.2397622]
["bitfinex-derivatives","BTCF0:USTF0",1756074182944,0.3608,112820.0,112810.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074183139,0.3608,112820.0,112810.0,0.58836792]
["bitfinex-derivatives","BTCF0:USTF0",1756074183339,0.3608,112820.0,112810.0,0.67702232]
["bitfinex-derivatives","BTCF0:USTF0",1756074183540,0.3608,112830.0,112820.0,0.2166565]
["bitfinex-derivatives","BTCF0:USTF0",1756074183851,0.3608,112840.0,112830.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074184043,0.43396503,112840.0,112830.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074184241,0.91577295,112840.0,112830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756074184638,0.09595,112830.0,112820.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1756074184844,0.89401792,112830.0,112820.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756074185347,1.14401792,112830.0,112810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1756074185651,0.89401792,112820.0,112810.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756074185944,0.90001792,112820.0,112810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756074186452,0.89701792,112820.0,112810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756074186745,0.89601792,112820.0,112810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756074187047,0.89701792,112820.0,112810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756074187441,0.89501792,112820.0,112810.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756074187641,0.89701792,112820.0,112810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756074187947,0.90001792,112820.0,112810.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756074188142,0.01838,112820.0,112810.0,0.58936792]
["bitfinex-derivatives","BTCF0:USTF0",1756074188344,0.006,112820.0,112810.0,0.58936792]
["bitfinex-derivatives","BTCF0:USTF0",1756074188546,0.006,112820.0,112810.0,2.21614232]
["bitfinex-derivatives","BTCF0:USTF0",1756074192247,0.3608,112840.0,112830.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074192547,0.36854,112850.0,112840.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074192750,0.38054,112850.0,112840.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074192945,0.41212,112850.0,112840.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074193141,0.47235,112850.0,112840.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074193545,0.11155,112850.0,112840.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756074193741,0.54881792,112850.0,112840.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1756074194040,0.11155,112840.0,112830.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1756074194244,0.90961792,112840.0,112830.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756074194655,1.15961792,112840.0,112820.0,0.04129314]
["bitfinex-derivatives","BTCF0:USTF0",1756074194856,0.54881792,112830.0,112820.0,1.03507314]
["bitfinex-derivatives","BTCF0:USTF0",1756074195050,0.54881792,112830.0,112820.0,0.14813314]
["bitfinex-derivatives","BTCF0:USTF0",1756074195249,0.54881792,112830.0,112820.0,0.11406314]
["bitfinex-derivatives","BTCF0:USTF0",1756074195554,0.11155,112830.0,112820.0,0.14813314]
["bitfinex-derivatives","BTCF0:USTF0",1756074196249,0.91161792,112830.0,112820.0,0.07188314]
["bitfinex-derivatives","BTCF0:USTF0",1756074196449,0.91161792,112830.0,112820.0,0.05711314]
["bitfinex-derivatives","BTCF0:USTF0",1756074196650,0.91061792,112830.0,112820.0,0.05711314]
["bitfinex-derivatives","BTCF0:USTF0",1756074196847,0.91161792,112830.0,112820.0,0.05711314]
["bitfinex-derivatives","BTCF0:USTF0",1756074197148,0.91361792,112830.0,112820.0,0.05811314]
["bitfinex-derivatives","BTCF0:USTF0",1756074198259,1.16361792,112830.0,112820.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1756074199943,1.16361792,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074200346,1.184068,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074200547,1.127528,112830.0,112800.0,0.05638132]
["bitfinex-derivatives","BTCF0:USTF0",1756074200754,0.87841792,112810.0,112800.0,0.05638132]
["bitfinex-derivatives","BTCF0:USTF0",1756074201250,0.87841792,112810.0,112800.0,0.11146132]
["bitfinex-derivatives","BTCF0:USTF0",1756074201555,0.87841792,112810.0,112800.0,0.09216132]
["bitfinex-derivatives","BTCF0:USTF0",1756074201949,0.87841792,112810.0,112800.0,0.09316132]
["bitfinex-derivatives","BTCF0:USTF0",1756074202559,0.88041792,112810.0,112800.0,0.07215132]
["bitfinex-derivatives","BTCF0:USTF0",1756074202758,0.88041792,112810.0,112800.0,0.05738132]
["bitfinex-derivatives","BTCF0:USTF0",1756074202973,0.88041792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074203263,0.88141792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074203558,0.44415,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074203752,0.88141792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074204259,1.49221792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074205057,1.13141792,112810.0,112800.0,0.05708132]
["bitfinex-derivatives","BTCF0:USTF0",1756074205254,1.49221792,112810.0,112800.0,0.05708132]
["bitfinex-derivatives","BTCF0:USTF0",1756074205452,1.49221792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074206158,1.05495,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074206356,1.49221792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074207363,1.05495,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074207565,1.49221792,112810.0,112800.0,0.02039132]
["bitfinex-derivatives","BTCF0:USTF0",1756074208456,1.05495,112810.0,112800.0,0.11344132]
["bitfinex-derivatives","BTCF0:USTF0",1756074208658,2.41989792,112810.0,112800.0,0.05708132]
["bitfinex-derivatives","BTCF0:USTF0",1756074208860,2.41889792,112810.0,112800.0,0.05708132]
["bitfinex-derivatives","BTCF0:USTF0",1756074209357,2.41889792,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074209963,2.16889792,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074210358,0.04315,112800.0,112770.0,0.08480313]
["bitfinex-derivatives","BTCF0:USTF0",1756074210565,0.07888,112780.0,112770.0,0.21705313]
["bitfinex-derivatives","BTCF0:USTF0",1756074211061,0.04278,112780.0,112770.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074211261,0.04278,112780.0,112770.0,0.59109792]
["bitfinex-derivatives","BTCF0:USTF0",1756074211465,0.04278,112780.0,112770.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074211760,0.04278,112780.0,112770.0,0.59309792]
["bitfinex-derivatives","BTCF0:USTF0",1756074211959,0.04278,112780.0,112770.0,0.21905313]
["bitfinex-derivatives","BTCF0:USTF0",1756074212258,0.41552849,112790.0,112770.0,0.12617313]
["bitfinex-derivatives","BTCF0:USTF0",1756074212466,0.41473849,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074212864,0.05393849,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074213159,0.09003849,112790.0,112780.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756074213359,0.52730641,112790.0,112780.0,0.21705313]
["bitfinex-derivatives","BTCF0:USTF0",1756074213563,0.09003849,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074213763,0.52730641,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074214460,0.88910641,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074215765,0.09103849,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074216068,0.01283849,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074216265,0.01283849,112790.0,112780.0,0.21705313]
["bitfinex-derivatives","BTCF0:USTF0",1756074216565,0.3608,112800.0,112780.0,1.28507198]
["bitfinex-derivatives","BTCF0:USTF0",1756074216769,0.3608,112800.0,112790.0,0.65432105]
["bitfinex-derivatives","BTCF0:USTF0",1756074217065,0.45620262,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074217261,0.01870262,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074217564,1.83451792,112820.0,112800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756074217866,0.0447,112810.0,112800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756074218267,0.51806792,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074218565,0.52206792,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074218960,0.0848,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074219266,0.52206792,112810.0,112800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074219466,0.52206792,112810.0,112790.0,0.42402313]
["bitfinex-derivatives","BTCF0:USTF0",1756074219467,0.04289,112800.0,112790.0,0.42402313]
["bitfinex-derivatives","BTCF0:USTF0",1756074219763,0.87886792,112800.0,112790.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756074219959,0.87886792,112800.0,112790.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756074220155,0.4416,112800.0,112790.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756074220364,0.4416,112800.0,112790.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1756074220665,0.39611,112800.0,112790.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074220855,0.03991,112800.0,112790.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756074221161,0.88186792,112800.0,112790.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756074221861,0.88186792,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074222077,2.12206792,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074223766,1.6848,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074223961,2.12206792,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074226266,2.07817792,112800.0,112770.0,0.12149313]
["bitfinex-derivatives","BTCF0:USTF0",1756074226568,0.87626792,112780.0,112770.0,0.21705313]
["bitfinex-derivatives","BTCF0:USTF0",1756074226959,0.439,112780.0,112770.0,0.21705313]
["bitfinex-derivatives","BTCF0:USTF0",1756074227359,0.0782,112780.0,112770.0,0.21805313]
["bitfinex-derivatives","BTCF0:USTF0",1756074227560,0.40369,112790.0,112770.0,0.81244105]
["bitfinex-derivatives","BTCF0:USTF0",1756074227770,0.40369,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074227771,0.439,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074228265,0.87626792,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074228465,0.87626792,112790.0,112780.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756074228865,0.439,112790.0,112780.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1756074229170,0.87626792,112790.0,112780.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1756074229669,0.87626792,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074229969,0.439,112790.0,112780.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756074230172,0.439,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074230562,0.87826792,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074230872,0.4049,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074231473,0.441,112790.0,112780.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756074231674,0.441,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074232572,0.441,112790.0,112780.0,1.19987792]
["bitfinex-derivatives","BTCF0:USTF0",1756074232573,0.002,112790.0,112780.0,1.19987792]
["bitfinex-derivatives","BTCF0:USTF0",1756074233075,0.03515,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074233366,0.07669,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074234266,0.07669,112790.0,112780.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756074234476,0.002,112790.0,112780.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756074235160,0.002,112790.0,112780.0,1.19987792]
["bitfinex-derivatives","BTCF0:USTF0",1756074235566,0.002,112790.0,112780.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756074237075,0.002,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074237369,0.01832,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074237577,0.07669,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074238263,0.43749,112790.0,112780.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756074238976,0.43749,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074239276,0.002,112790.0,112780.0,0.58907792]
["bitfinex-derivatives","BTCF0:USTF0",1756074239663,0.002,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074239870,0.87475792,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074240272,0.40223,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074240670,0.37284,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074240976,0.002,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074242174,0.04143,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074242377,0.40223,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074242577,0.04143,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074242789,0.002,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074243973,0.002,112790.0,112780.0,0.58907792]
["bitfinex-derivatives","BTCF0:USTF0",1756074244177,0.002,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074244487,0.40223,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074244780,0.04143,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074245783,0.03515,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074245983,0.002,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074246579,0.37912,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074246884,0.40223,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074247070,1.12475792,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074247276,1.12475792,112790.0,112780.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756074247477,1.12475792,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074247783,0.74563792,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074248979,0.30837,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074249181,0.74563792,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074249382,0.58882706,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074250180,0.30837,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074250685,0.58882706,112790.0,112780.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756074250879,0.30837,112790.0,112780.0,0.19967986]
["bitfinex-derivatives","BTCF0:USTF0",1756074251074,0.58882706,112790.0,112780.0,0.19967986]
["bitfinex-derivatives","BTCF0:USTF0",1756074251672,1.92266706,112790.0,112780.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1756074251875,0.05735,112760.0,112750.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1756074252077,0.05735,112760.0,112750.0,0.10497834]
["bitfinex-derivatives","BTCF0:USTF0",1756074252078,0.69860706,112760.0,112750.0,0.10497834]
["bitfinex-derivatives","BTCF0:USTF0",1756074252283,0.33780706,112760.0,112750.0,0.10497834]
["bitfinex-derivatives","BTCF0:USTF0",1756074252578,0.69860706,112760.0,112750.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1756074252978,0.69860706,112760.0,112750.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756074253280,0.41815,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074253487,0.94860706,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074255381,1.10676045,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074257887,1.10676045,112760.0,112730.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1756074257888,0.05635,112740.0,112730.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1756074258093,0.05635,112740.0,112730.0,0.16967722]
["bitfinex-derivatives","BTCF0:USTF0",1756074258387,0.49496045,112740.0,112730.0,0.16967722]
["bitfinex-derivatives","BTCF0:USTF0",1756074258590,0.49396045,112740.0,112730.0,0.16967722]
["bitfinex-derivatives","BTCF0:USTF0",1756074258789,0.5650763,112740.0,112730.0,0.16967722]
["bitfinex-derivatives","BTCF0:USTF0",1756074259091,0.9258763,112740.0,112730.0,0.16967722]
["bitfinex-derivatives","BTCF0:USTF0",1756074259487,0.9268763,112740.0,112730.0,0.17067722]
["bitfinex-derivatives","BTCF0:USTF0",1756074259685,1.8967563,112740.0,112730.0,0.17067722]
["bitfinex-derivatives","BTCF0:USTF0",1756074260082,1.47980531,112740.0,112730.0,0.17067722]
["bitfinex-derivatives","BTCF0:USTF0",1756074260387,1.91841576,112740.0,112730.0,0.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1756074260591,1.91841576,112740.0,112730.0,0.09300722]
["bitfinex-derivatives","BTCF0:USTF0",1756074260789,1.47980531,112740.0,112730.0,0.06989722]
["bitfinex-derivatives","BTCF0:USTF0",1756074260995,1.74106704,112740.0,112730.0,0.06989722]
["bitfinex-derivatives","BTCF0:USTF0",1756074261290,1.73846704,112740.0,112730.0,0.06989722]
["bitfinex-derivatives","BTCF0:USTF0",1756074261694,1.73846704,112740.0,112730.0,0.05605722]
["bitfinex-derivatives","BTCF0:USTF0",1756074261895,1.73846704,112740.0,112730.0,0.11975616]
["bitfinex-derivatives","BTCF0:USTF0",1756074262396,1.73846704,112740.0,112730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756074263089,1.8083056,112740.0,112730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756074263592,1.8083056,112740.0,112730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756074263893,1.8083056,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756074264089,2.0583056,112740.0,112720.0,0.10099894]
["bitfinex-derivatives","BTCF0:USTF0",1756074264289,0.79941045,112730.0,112720.0,0.06377894]
["bitfinex-derivatives","BTCF0:USTF0",1756074264689,0.79941045,112730.0,112720.0,0.10099894]
["bitfinex-derivatives","BTCF0:USTF0",1756074265891,1.76613045,112730.0,112720.0,0.10099894]
["bitfinex-derivatives","BTCF0:USTF0",1756074266085,0.79941045,112730.0,112720.0,0.16190894]
["bitfinex-derivatives","BTCF0:USTF0",1756074266287,2.03546084,112730.0,112720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756074266490,2.03546084,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756074266889,2.18256084,112730.0,112720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756074267294,1.21844084,112730.0,112720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756074267495,2.18272084,112730.0,112720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756074268301,2.16179045,112730.0,112720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756074269802,1.19751045,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756074269996,0.001,112730.0,112720.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756074270201,0.001,112730.0,112720.0,1.20363045]
["bitfinex-derivatives","BTCF0:USTF0",1756074270400,0.001,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074271109,0.43961045,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074272507,0.001,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074272804,0.43961045,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074275411,0.28177441,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074276510,1.24069441,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074276714,0.95992,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074276912,1.24069441,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074277512,1.24101441,112730.0,112720.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1756074278409,1.24101441,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074278612,1.24101441,112730.0,112720.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1756074278812,0.96024,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074279016,1.24101441,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074279813,0.96024,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074280011,1.24101441,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074281012,1.26164041,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074282510,1.51164041,112730.0,112720.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1756074282717,1.230866,112730.0,112720.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1756074282911,1.51164041,112730.0,112720.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1756074283212,0.271626,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074283416,1.25832041,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074284410,1.61912041,112730.0,112720.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756074284622,1.25724041,112730.0,112720.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756074284911,1.25688041,112730.0,112720.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756074285110,0.30240041,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074285316,1.25628041,112730.0,112720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756074286112,1.61708041,112730.0,112720.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756074286615,1.61708041,112730.0,112720.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1756074286812,1.61708041,112730.0,112720.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756074287018,1.61648041,112730.0,112720.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756074287318,1.61648041,112730.0,112720.0,0.16717609]
["bitfinex-derivatives","BTCF0:USTF0",1756074289013,1.25568041,112730.0,112720.0,0.16717609]
["bitfinex-derivatives","BTCF0:USTF0",1756074289220,0.972346,112730.0,112720.0,0.8087505]
["bitfinex-derivatives","BTCF0:USTF0",1756074289514,0.95148,112730.0,112720.0,1.0587505]
["bitfinex-derivatives","BTCF0:USTF0",1756074289816,0.001,112730.0,112720.0,1.05875669]
["bitfinex-derivatives","BTCF0:USTF0",1756074290205,0.001,112730.0,112720.0,1.06916185]
["bitfinex-derivatives","BTCF0:USTF0",1756074290409,0.02144354,112730.0,112720.0,1.06916185]
["bitfinex-derivatives","BTCF0:USTF0",1756074291014,0.30221795,112730.0,112720.0,0.78838744]
["bitfinex-derivatives","BTCF0:USTF0",1756074293914,0.30221795,112730.0,112720.0,0.78841041]
["bitfinex-derivatives","BTCF0:USTF0",1756074294114,0.30221795,112730.0,112720.0,0.53841041]
["bitfinex-derivatives","BTCF0:USTF0",1756074294710,0.30221795,112730.0,112720.0,0.17640041]
["bitfinex-derivatives","BTCF0:USTF0",1756074295321,0.02144354,112730.0,112720.0,0.17640041]
["bitfinex-derivatives","BTCF0:USTF0",1756074295623,0.30221795,112730.0,112720.0,0.17640041]
["bitfinex-derivatives","BTCF0:USTF0",1756074298620,0.02144354,112730.0,112720.0,1.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1756074299016,0.02144354,112730.0,112720.0,0.81797482]
["bitfinex-derivatives","BTCF0:USTF0",1756074299522,0.02144354,112730.0,112720.0,0.81800481]
["bitfinex-derivatives","BTCF0:USTF0",1756074300220,0.09149802,112740.0,112730.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1756074300416,0.09149802,112740.0,112730.0,0.81726481]
["bitfinex-derivatives","BTCF0:USTF0",1756074300613,0.98938755,112760.0,112750.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756074300819,1.67475196,112770.0,112760.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074301125,1.95552637,112770.0,112760.0,0.1652855]
["bitfinex-derivatives","BTCF0:USTF0",1756074301326,1.95552637,112770.0,112760.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1756074301626,1.95552637,112770.0,112760.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756074301921,2.20636637,112770.0,112760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074302319,2.21136637,112770.0,112760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074303127,2.230064,112770.0,112740.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756074303425,0.40467,112760.0,112750.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074304024,0.65467,112760.0,112750.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074304322,0.70201755,112760.0,112750.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074304532,0.98279196,112760.0,112750.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074304826,0.96214196,112760.0,112740.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756074305024,1.62440441,112750.0,112740.0,0.04726479]
["bitfinex-derivatives","BTCF0:USTF0",1756074305224,1.90517882,112750.0,112740.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074305421,1.34363,112750.0,112740.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074305629,1.78229719,112750.0,112740.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756074306120,1.78229719,112750.0,112740.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756074306323,0.40467,112750.0,112740.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756074306526,1.32121,112760.0,112750.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1756074306721,0.002,112760.0,112750.0,0.59093719]
["bitfinex-derivatives","BTCF0:USTF0",1756074306925,0.002,112760.0,112750.0,0.95173719]
["bitfinex-derivatives","BTCF0:USTF0",1756074307125,0.002,112760.0,112750.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1756074307323,0.002,112760.0,112750.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074307529,1.80283237,112770.0,112760.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074307734,1.75548482,112770.0,112760.0,0.1626736]
["bitfinex-derivatives","BTCF0:USTF0",1756074308117,1.77693482,112770.0,112760.0,0.16267268]
["bitfinex-derivatives","BTCF0:USTF0",1756074308321,1.77693482,112770.0,112760.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074308531,1.77693482,112770.0,112760.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756074308724,1.77693482,112770.0,112760.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1756074308921,0.47881482,112770.0,112760.0,0.50186264]
["bitfinex-derivatives","BTCF0:USTF0",1756074309120,0.005,112770.0,112760.0,1.30083263]
["bitfinex-derivatives","BTCF0:USTF0",1756074309327,0.005,112770.0,112760.0,0.77347264]
["bitfinex-derivatives","BTCF0:USTF0",1756074309831,0.02907712,112770.0,112760.0,0.77347264]
["bitfinex-derivatives","BTCF0:USTF0",1756074310223,0.01,112770.0,112760.0,0.77347264]
["bitfinex-derivatives","BTCF0:USTF0",1756074311326,0.01,112770.0,112760.0,0.77347136]
["bitfinex-derivatives","BTCF0:USTF0",1756074311928,0.01,112770.0,112760.0,1.21213855]
["bitfinex-derivatives","BTCF0:USTF0",1756074312128,0.01905439,112780.0,112760.0,1.30083135]
["bitfinex-derivatives","BTCF0:USTF0",1756074312327,0.02010703,112790.0,112770.0,0.86184719]
["bitfinex-derivatives","BTCF0:USTF0",1756074312535,0.09513492,112800.0,112790.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074312726,0.09008669,112800.0,112790.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074313428,0.09008669,112800.0,112790.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1756074313821,0.09008669,112800.0,112790.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756074314029,0.53775388,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074314327,0.58162388,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074314632,0.58335388,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074315024,1.21334441,112800.0,112790.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1756074315424,2.14450441,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074315625,1.21334441,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074315919,0.41387722,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074316128,0.12000722,112800.0,112790.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1756074316344,0.11595722,112800.0,112790.0,0.51407]
["bitfinex-derivatives","BTCF0:USTF0",1756074316528,0.09508669,112800.0,112790.0,0.95473719]
["bitfinex-derivatives","BTCF0:USTF0",1756074317031,0.09008669,112800.0,112790.0,0.52799042]
["bitfinex-derivatives","BTCF0:USTF0",1756074317331,0.09108669,112800.0,112790.0,0.52806469]
["bitfinex-derivatives","BTCF0:USTF0",1756074317530,0.09108669,112800.0,112790.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1756074320323,0.09108669,112800.0,112790.0,0.52806098]
["bitfinex-derivatives","BTCF0:USTF0",1756074320932,0.11253669,112800.0,112790.0,0.52806098]
["bitfinex-derivatives","BTCF0:USTF0",1756074321233,0.09108669,112800.0,112790.0,0.52806098]
["bitfinex-derivatives","BTCF0:USTF0",1756074321936,0.09108669,112800.0,112790.0,1.21672817]
["bitfinex-derivatives","BTCF0:USTF0",1756074322136,1.28431474,112830.0,112790.0,1.21672817]
["bitfinex-derivatives","BTCF0:USTF0",1756074322137,0.09030755,112830.0,112800.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756074322337,0.12486591,112830.0,112820.0,0.95266719]
["bitfinex-derivatives","BTCF0:USTF0",1756074322542,0.12486591,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074323044,0.14637591,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074323236,0.14837591,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074323438,0.17084591,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074323641,0.17484591,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074323838,0.6135131,112830.0,112820.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1756074324041,2.1538331,112830.0,112820.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756074324343,2.20118065,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074324536,2.20198065,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074324731,2.1546331,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074325042,1.76251346,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074325242,1.95118065,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074325841,1.95198065,112830.0,112820.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756074326040,1.95198065,112830.0,112820.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756074326041,1.94518065,112830.0,112820.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756074326241,0.57899346,112830.0,112820.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756074326538,1.94426065,112830.0,112820.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1756074326742,1.58446065,112830.0,112820.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1756074326943,1.58646065,112830.0,112820.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1756074327336,0.19974346,112830.0,112820.0,0.61272092]
["bitfinex-derivatives","BTCF0:USTF0",1756074327637,0.15476346,112830.0,112820.0,0.61172092]
["bitfinex-derivatives","BTCF0:USTF0",1756074327844,0.15376346,112830.0,112820.0,0.17305373]
["bitfinex-derivatives","BTCF0:USTF0",1756074328038,0.19672346,112830.0,112820.0,0.17305373]
["bitfinex-derivatives","BTCF0:USTF0",1756074328238,0.65786065,112830.0,112820.0,0.13933373]
["bitfinex-derivatives","BTCF0:USTF0",1756074328536,1.01866065,112830.0,112820.0,0.17305373]
["bitfinex-derivatives","BTCF0:USTF0",1756074329643,1.01866065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074329845,1.26866065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074330053,1.01866065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074330344,1.26866065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074330539,0.57999346,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074330747,1.59110065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074330945,1.5437531,112830.0,112820.0,0.14871373]
["bitfinex-derivatives","BTCF0:USTF0",1756074331249,2.20190065,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074334143,2.22131662,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074334344,2.17396907,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074335549,2.23743497,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074336951,1.79876778,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074337151,2.23743497,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074337951,1.79348778,112830.0,112820.0,0.11238373]
["bitfinex-derivatives","BTCF0:USTF0",1756074338254,1.79348778,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074338552,2.23215497,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074340855,1.79348778,112830.0,112820.0,0.05729373]
["bitfinex-derivatives","BTCF0:USTF0",1756074341053,2.23215497,112830.0,112820.0,0.09101373]
["bitfinex-derivatives","BTCF0:USTF0",1756074342652,2.22883497,112830.0,112820.0,0.12753373]
["bitfinex-derivatives","BTCF0:USTF0",1756074343156,2.22875497,112830.0,112820.0,0.12753373]
["bitfinex-derivatives","BTCF0:USTF0",1756074343360,2.22851497,112830.0,112820.0,0.09381373]
["bitfinex-derivatives","BTCF0:USTF0",1756074343855,1.72638188,112830.0,112820.0,0.11723327]
["bitfinex-derivatives","BTCF0:USTF0",1756074344055,0.80206188,112830.0,112820.0,0.15095327]
["bitfinex-derivatives","BTCF0:USTF0",1756074344361,1.72574188,112830.0,112820.0,0.15095298]
["bitfinex-derivatives","BTCF0:USTF0",1756074344556,2.16440907,112830.0,112820.0,0.15095298]
["bitfinex-derivatives","BTCF0:USTF0",1756074345251,2.16440907,112830.0,112820.0,0.14055558]
["bitfinex-derivatives","BTCF0:USTF0",1756074345450,1.09349188,112830.0,112820.0,0.69304783]
["bitfinex-derivatives","BTCF0:USTF0",1756074345649,0.14734188,112830.0,112820.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1756074345851,0.12583188,112830.0,112820.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1756074346154,0.11119612,112830.0,112820.0,1.08756702]
["bitfinex-derivatives","BTCF0:USTF0",1756074346653,0.16978612,112830.0,112820.0,0.4464723]
["bitfinex-derivatives","BTCF0:USTF0",1756074346858,0.47144084,112830.0,112820.0,0.44645059]
["bitfinex-derivatives","BTCF0:USTF0",1756074347160,0.47144084,112830.0,112820.0,0.43605381]
["bitfinex-derivatives","BTCF0:USTF0",1756074347356,0.18914612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074348158,0.18914612,112830.0,112820.0,0.43605381]
["bitfinex-derivatives","BTCF0:USTF0",1756074348356,0.16667612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074348556,0.16667612,112830.0,112820.0,0.43605381]
["bitfinex-derivatives","BTCF0:USTF0",1756074348865,0.16667612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074349556,0.16567612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074349756,0.16667612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074350058,0.14531612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074350450,0.10919612,112830.0,112820.0,1.23473709]
["bitfinex-derivatives","BTCF0:USTF0",1756074353353,0.10919612,112830.0,112820.0,0.79685381]
["bitfinex-derivatives","BTCF0:USTF0",1756074353554,0.10919612,112830.0,112820.0,1.23473709]
["bitfinex-derivatives","BTCF0:USTF0",1756074354157,0.10919612,112830.0,112820.0,1.23493232]
["bitfinex-derivatives","BTCF0:USTF0",1756074356067,0.15375612,112830.0,112820.0,0.79704904]
["bitfinex-derivatives","BTCF0:USTF0",1756074356361,0.16771612,112830.0,112820.0,0.79704578]
["bitfinex-derivatives","BTCF0:USTF0",1756074356565,0.16771612,112830.0,112820.0,0.79704583]
["bitfinex-derivatives","BTCF0:USTF0",1756074356766,0.14460612,112830.0,112820.0,0.81023793]
["bitfinex-derivatives","BTCF0:USTF0",1756074356965,0.12315612,112830.0,112820.0,0.81023793]
["bitfinex-derivatives","BTCF0:USTF0",1756074357175,0.6263594,112830.0,112820.0,0.19943793]
["bitfinex-derivatives","BTCF0:USTF0",1756074357463,0.9871594,112830.0,112820.0,0.19943793]
["bitfinex-derivatives","BTCF0:USTF0",1756074357767,1.9046794,112830.0,112820.0,0.16571793]
["bitfinex-derivatives","BTCF0:USTF0",1756074357974,2.1546794,112830.0,112820.0,0.08367793]
["bitfinex-derivatives","BTCF0:USTF0",1756074358763,2.1554794,112830.0,112820.0,0.08367793]
["bitfinex-derivatives","BTCF0:USTF0",1756074358966,1.9054794,112830.0,112820.0,0.0638242]
["bitfinex-derivatives","BTCF0:USTF0",1756074359360,1.46679612,112830.0,112820.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1756074359556,1.46679612,112830.0,112820.0,0.1317542]
["bitfinex-derivatives","BTCF0:USTF0",1756074359766,1.46679612,112830.0,112820.0,0.1767942]
["bitfinex-derivatives","BTCF0:USTF0",1756074359968,1.46679612,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074360273,1.9046794,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074360462,1.5438794,112830.0,112820.0,0.17399954]
["bitfinex-derivatives","BTCF0:USTF0",1756074360770,1.9046794,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074360964,1.9046794,112830.0,112820.0,0.17399938]
["bitfinex-derivatives","BTCF0:USTF0",1756074361156,1.9054794,112830.0,112820.0,0.06102938]
["bitfinex-derivatives","BTCF0:USTF0",1756074361361,1.9054794,112830.0,112820.0,0.0506321]
["bitfinex-derivatives","BTCF0:USTF0",1756074361860,1.9046794,112830.0,112820.0,0.0506321]
["bitfinex-derivatives","BTCF0:USTF0",1756074362072,1.5438794,112830.0,112820.0,0.09649985]
["bitfinex-derivatives","BTCF0:USTF0",1756074362268,1.5438794,112830.0,112820.0,0.12895985]
["bitfinex-derivatives","BTCF0:USTF0",1756074362471,1.5438794,112830.0,112820.0,0.17399985]
["bitfinex-derivatives","BTCF0:USTF0",1756074362670,1.5438794,112830.0,112820.0,0.14153985]
["bitfinex-derivatives","BTCF0:USTF0",1756074362871,1.9046794,112830.0,112820.0,0.1421521]
["bitfinex-derivatives","BTCF0:USTF0",1756074363173,1.9049194,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074363572,0.54927612,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074363871,1.9039994,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074364776,1.10471659,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074364976,1.05987659,112830.0,112820.0,0.96228538]
["bitfinex-derivatives","BTCF0:USTF0",1756074365171,1.08132659,112830.0,112820.0,0.96228538]
["bitfinex-derivatives","BTCF0:USTF0",1756074365477,1.08132659,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074365670,1.90283987,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074365868,1.90283987,112830.0,112820.0,0.0882121]
["bitfinex-derivatives","BTCF0:USTF0",1756074366373,1.90283987,112830.0,112820.0,0.0506321]
["bitfinex-derivatives","BTCF0:USTF0",1756074368888,1.10331659,112830.0,112820.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1756074369178,1.90199987,112830.0,112820.0,0.1311421]
["bitfinex-derivatives","BTCF0:USTF0",1756074369377,1.74440364,112830.0,112820.0,0.0646221]
["bitfinex-derivatives","BTCF0:USTF0",1756074369578,1.74440364,112830.0,112820.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1756074369878,1.74440364,112830.0,112820.0,0.06391349]
["bitfinex-derivatives","BTCF0:USTF0",1756074371376,2.02469069,112830.0,112820.0,0.06391349]
["bitfinex-derivatives","BTCF0:USTF0",1756074372382,2.27469069,112830.0,112820.0,0.00502349]
["bitfinex-derivatives","BTCF0:USTF0",1756074372581,0.02977,112820.0,112810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756074372776,0.69026773,112820.0,112810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756074374090,0.69026773,112820.0,112810.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756074374276,0.69026773,112820.0,112810.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756074375078,0.94026773,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756074375283,0.02777,112810.0,112800.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756074375484,1.59810773,112810.0,112800.0,0.04556883]
["bitfinex-derivatives","BTCF0:USTF0",1756074375679,1.59810773,112810.0,112800.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1756074377171,1.31982068,112810.0,112800.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1756074377376,1.60010773,112810.0,112800.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1756074377578,1.60110773,112810.0,112800.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756074377874,1.60310773,112810.0,112800.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756074378376,1.60410773,112810.0,112800.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756074380171,0.41398068,112810.0,112800.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756074380372,1.60234773,112810.0,112800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1756074381382,1.32154068,112810.0,112800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1756074381684,0.96074068,112810.0,112800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1756074381886,1.24102773,112810.0,112800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1756074382087,1.24102773,112810.0,112800.0,0.15953853]
["bitfinex-derivatives","BTCF0:USTF0",1756074382581,0.05318068,112810.0,112800.0,0.15953853]
["bitfinex-derivatives","BTCF0:USTF0",1756074382785,0.02541068,112810.0,112800.0,0.68982558]
["bitfinex-derivatives","BTCF0:USTF0",1756074383083,0.006,112810.0,112800.0,0.73749938]
["bitfinex-derivatives","BTCF0:USTF0",1756074383284,0.006,112810.0,112800.0,1.37858643]
["bitfinex-derivatives","BTCF0:USTF0",1756074383892,0.006,112810.0,112800.0,1.09829938]
["bitfinex-derivatives","BTCF0:USTF0",1756074384484,0.4375,112820.0,112810.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074384781,0.45698542,112820.0,112810.0,0.78908705]
["bitfinex-derivatives","BTCF0:USTF0",1756074385186,0.45698542,112820.0,112810.0,0.79948416]
["bitfinex-derivatives","BTCF0:USTF0",1756074385387,0.45698542,112820.0,112810.0,0.78908705]
["bitfinex-derivatives","BTCF0:USTF0",1756074385583,0.45698542,112820.0,112810.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074385886,0.45698542,112820.0,112810.0,0.42828705]
["bitfinex-derivatives","BTCF0:USTF0",1756074386191,0.46298542,112820.0,112810.0,0.42828705]
["bitfinex-derivatives","BTCF0:USTF0",1756074386481,0.46298542,112820.0,112810.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756074386482,1.14149247,112820.0,112810.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756074386687,1.14749247,112820.0,112810.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756074387283,1.30523632,112820.0,112810.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756074387486,1.30223632,112820.0,112810.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074387686,1.30323632,112820.0,112810.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074388386,1.12592676,112820.0,112810.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756074388587,1.23261586,112820.0,112810.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756074388784,1.23261586,112820.0,112810.0,0.52019746]
["bitfinex-derivatives","BTCF0:USTF0",1756074388988,0.29832586,112820.0,112810.0,1.20822836]
["bitfinex-derivatives","BTCF0:USTF0",1756074389180,0.28367586,112820.0,112810.0,1.20822836]
["bitfinex-derivatives","BTCF0:USTF0",1756074389876,0.02148542,112820.0,112810.0,1.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1756074390076,0.002,112820.0,112810.0,1.0179034]
["bitfinex-derivatives","BTCF0:USTF0",1756074390677,0.001,112820.0,112810.0,1.0179034]
["bitfinex-derivatives","BTCF0:USTF0",1756074390877,0.99894591,112830.0,112810.0,0.9315734]
["bitfinex-derivatives","BTCF0:USTF0",1756074391188,1.05614753,112830.0,112820.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074391380,1.05614753,112830.0,112820.0,0.17139801]
["bitfinex-derivatives","BTCF0:USTF0",1756074391776,1.05614753,112830.0,112820.0,0.53219801]
["bitfinex-derivatives","BTCF0:USTF0",1756074392182,0.12889753,112830.0,112820.0,0.53219801]
["bitfinex-derivatives","BTCF0:USTF0",1756074392383,0.10824753,112830.0,112820.0,0.53219801]
["bitfinex-derivatives","BTCF0:USTF0",1756074392582,0.10824753,112830.0,112820.0,1.22022891]
["bitfinex-derivatives","BTCF0:USTF0",1756074392783,0.10824753,112830.0,112820.0,1.22022633]
["bitfinex-derivatives","BTCF0:USTF0",1756074393494,0.01950162,112830.0,112820.0,1.22022633]
["bitfinex-derivatives","BTCF0:USTF0",1756074393685,0.01950162,112830.0,112820.0,1.20982956]
["bitfinex-derivatives","BTCF0:USTF0",1756074393987,0.01986,112850.0,112820.0,2.22010618]
["bitfinex-derivatives","BTCF0:USTF0",1756074394187,0.97866001,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074394389,0.07686001,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074394592,0.09636001,112850.0,112840.0,0.52179546]
["bitfinex-derivatives","BTCF0:USTF0",1756074394779,0.99736001,112850.0,112840.0,0.52179546]
["bitfinex-derivatives","BTCF0:USTF0",1756074394979,1.01445083,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074395188,0.99495082,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074395885,0.99419082,112850.0,112840.0,0.51919444]
["bitfinex-derivatives","BTCF0:USTF0",1756074396088,0.99395082,112850.0,112840.0,0.51919444]
["bitfinex-derivatives","BTCF0:USTF0",1756074396285,0.05724082,112850.0,112840.0,0.51919444]
["bitfinex-derivatives","BTCF0:USTF0",1756074396597,0.01709082,112850.0,112840.0,0.95722534]
["bitfinex-derivatives","BTCF0:USTF0",1756074396786,0.04835,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074397095,1.29988,112860.0,112840.0,0.51919439]
["bitfinex-derivatives","BTCF0:USTF0",1756074397298,0.01465,112850.0,112840.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1756074397796,0.01465,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074397996,0.08666063,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074398596,0.01465,112850.0,112840.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074398785,0.8501909,112860.0,112850.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756074398989,1.31212,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074399599,1.33762,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074399799,1.33862,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074400102,1.7776509,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074400601,1.7771309,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074400899,1.79363903,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074402486,0.96669238,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074402687,1.86445238,112860.0,112850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074403200,1.86445238,112860.0,112850.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1756074403400,0.00335,112840.0,112830.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1756074403700,1.3690309,112840.0,112830.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756074403890,1.3690309,112840.0,112830.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756074404090,1.3669309,112840.0,112830.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756074404287,0.9289,112840.0,112830.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756074404896,1.3669309,112840.0,112830.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756074405500,1.3669309,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074405796,1.3669309,112840.0,112830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756074406188,1.3669309,112840.0,112830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756074406397,1.3669309,112840.0,112830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756074406603,1.3669309,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074406799,0.9289,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074407001,1.3669309,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074407801,1.7298309,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074408698,1.3690309,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074409306,1.21121495,112840.0,112830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756074409498,1.21121495,112840.0,112830.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756074409906,1.20911495,112840.0,112830.0,0.51919508]
["bitfinex-derivatives","BTCF0:USTF0",1756074410105,1.20911495,112840.0,112830.0,0.15839508]
["bitfinex-derivatives","BTCF0:USTF0",1756074410305,1.57201495,112840.0,112830.0,0.12551508]
["bitfinex-derivatives","BTCF0:USTF0",1756074410607,1.57201495,112840.0,112830.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756074410803,1.2918,112840.0,112830.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756074411104,1.57201495,112840.0,112830.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756074411807,1.57201495,112840.0,112830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756074412508,1.57301495,112840.0,112830.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756074412725,1.57301495,112840.0,112830.0,0.11638541]
["bitfinex-derivatives","BTCF0:USTF0",1756074412906,0.31517495,112840.0,112830.0,0.52317541]
["bitfinex-derivatives","BTCF0:USTF0",1756074413100,1.21101495,112840.0,112830.0,0.52117541]
["bitfinex-derivatives","BTCF0:USTF0",1756074413303,1.20891495,112840.0,112830.0,0.16037541]
["bitfinex-derivatives","BTCF0:USTF0",1756074413906,1.21053495,112840.0,112830.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1756074414104,0.93032,112840.0,112830.0,0.10460516]
["bitfinex-derivatives","BTCF0:USTF0",1756074414303,1.21053495,112840.0,112830.0,0.13789516]
["bitfinex-derivatives","BTCF0:USTF0",1756074414504,1.29112,112840.0,112830.0,0.05868516]
["bitfinex-derivatives","BTCF0:USTF0",1756074414707,1.57133495,112840.0,112830.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756074414905,1.57033495,112840.0,112830.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756074415613,1.57133495,112840.0,112830.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756074416607,1.57233495,112840.0,112830.0,0.0586855]
["bitfinex-derivatives","BTCF0:USTF0",1756074416803,1.57233495,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074417311,1.57233495,112840.0,112830.0,0.05868555]
["bitfinex-derivatives","BTCF0:USTF0",1756074419310,1.29212,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074419516,0.95071234,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074419709,0.05487234,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074419908,1.23088729,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074420112,1.59168729,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074420810,1.59168729,112840.0,112830.0,0.05868555]
["bitfinex-derivatives","BTCF0:USTF0",1756074421522,1.59168729,112840.0,112830.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1756074421709,1.31147234,112840.0,112830.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1756074421904,1.59168729,112840.0,112830.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1756074422110,1.23088729,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074422718,1.59168729,112840.0,112830.0,0.11383555]
["bitfinex-derivatives","BTCF0:USTF0",1756074422922,1.59168729,112840.0,112830.0,0.11383581]
["bitfinex-derivatives","BTCF0:USTF0",1756074424312,1.59168729,112840.0,112830.0,0.08054581]
["bitfinex-derivatives","BTCF0:USTF0",1756074424718,1.59168729,112840.0,112830.0,0.11383581]
["bitfinex-derivatives","BTCF0:USTF0",1756074424920,0.95055234,112840.0,112830.0,0.15979581]
["bitfinex-derivatives","BTCF0:USTF0",1756074425119,1.23076729,112840.0,112830.0,0.15979581]
["bitfinex-derivatives","BTCF0:USTF0",1756074425427,1.23076729,112840.0,112830.0,0.44001076]
["bitfinex-derivatives","BTCF0:USTF0",1756074425428,0.05325234,112840.0,112830.0,0.44001076]
["bitfinex-derivatives","BTCF0:USTF0",1756074425612,0.02139234,112840.0,112830.0,1.46733721]
["bitfinex-derivatives","BTCF0:USTF0",1756074425819,0.002,112840.0,112830.0,1.37869951]
["bitfinex-derivatives","BTCF0:USTF0",1756074426015,0.002,112840.0,112830.0,1.46733721]
["bitfinex-derivatives","BTCF0:USTF0",1756074426219,0.002,112840.0,112830.0,1.48336235]
["bitfinex-derivatives","BTCF0:USTF0",1756074426926,0.002,112840.0,112830.0,1.39472465]
["bitfinex-derivatives","BTCF0:USTF0",1756074427223,0.001,112840.0,112830.0,1.39472465]
["bitfinex-derivatives","BTCF0:USTF0",1756074427425,0.001,112840.0,112830.0,1.39572465]
["bitfinex-derivatives","BTCF0:USTF0",1756074427634,0.02712,112850.0,112840.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1756074427924,0.02712,112850.0,112840.0,0.84853484]
["bitfinex-derivatives","BTCF0:USTF0",1756074428826,0.02712,112850.0,112840.0,0.85053484]
["bitfinex-derivatives","BTCF0:USTF0",1756074429015,0.02712,112850.0,112840.0,0.57131989]
["bitfinex-derivatives","BTCF0:USTF0",1756074429328,0.02712,112850.0,112840.0,0.85153484]
["bitfinex-derivatives","BTCF0:USTF0",1756074430627,0.02971,112850.0,112840.0,0.85153484]
["bitfinex-derivatives","BTCF0:USTF0",1756074431226,0.02971,112850.0,112840.0,0.49073484]
["bitfinex-derivatives","BTCF0:USTF0",1756074431428,0.02971,112850.0,112840.0,0.48873484]
["bitfinex-derivatives","BTCF0:USTF0",1756074431828,0.03071,112850.0,112840.0,0.48773484]
["bitfinex-derivatives","BTCF0:USTF0",1756074432021,0.03071,112850.0,112840.0,0.84853484]
["bitfinex-derivatives","BTCF0:USTF0",1756074432218,0.03171,112850.0,112840.0,0.84853484]
["bitfinex-derivatives","BTCF0:USTF0",1756074432625,0.03171,112850.0,112840.0,0.84853287]
["bitfinex-derivatives","BTCF0:USTF0",1756074433836,0.03071,112850.0,112840.0,0.84853287]
["bitfinex-derivatives","BTCF0:USTF0",1756074434029,0.02971,112850.0,112840.0,0.20851792]
["bitfinex-derivatives","BTCF0:USTF0",1756074434229,0.02971,112850.0,112840.0,0.48973287]
["bitfinex-derivatives","BTCF0:USTF0",1756074434426,0.31154495,112850.0,112840.0,0.17522792]
["bitfinex-derivatives","BTCF0:USTF0",1756074434725,0.02971,112850.0,112840.0,0.56931792]
["bitfinex-derivatives","BTCF0:USTF0",1756074435029,0.30992495,112850.0,112840.0,0.56831792]
["bitfinex-derivatives","BTCF0:USTF0",1756074435229,0.02971,112850.0,112840.0,0.2075179]
["bitfinex-derivatives","BTCF0:USTF0",1756074435837,0.02971,112850.0,112840.0,0.5683179]
["bitfinex-derivatives","BTCF0:USTF0",1756074436438,0.02971,112850.0,112840.0,0.84853285]
["bitfinex-derivatives","BTCF0:USTF0",1756074436832,0.02971,112850.0,112840.0,0.48773285]
["bitfinex-derivatives","BTCF0:USTF0",1756074437030,0.02971,112850.0,112840.0,0.43991877]
["bitfinex-derivatives","BTCF0:USTF0",1756074437334,0.02971,112850.0,112840.0,0.80071877]
["bitfinex-derivatives","BTCF0:USTF0",1756074437523,0.02971,112850.0,112840.0,0.43991877]
["bitfinex-derivatives","BTCF0:USTF0",1756074437725,0.02971,112850.0,112840.0,0.50075596]
["bitfinex-derivatives","BTCF0:USTF0",1756074437931,0.02971,112850.0,112840.0,0.86155596]
["bitfinex-derivatives","BTCF0:USTF0",1756074438131,0.55992495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074438532,0.56154495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074438935,0.55992495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074439537,0.92072495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074440235,0.92272495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074440636,0.28171,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074440829,0.56292495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074441234,0.56092495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074441537,0.55992495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074441935,0.92072495,112850.0,112840.0,0.17272693]
["bitfinex-derivatives","BTCF0:USTF0",1756074442323,0.92072495,112850.0,112840.0,0.17272668]
["bitfinex-derivatives","BTCF0:USTF0",1756074442727,0.55992495,112850.0,112840.0,0.17272668]
["bitfinex-derivatives","BTCF0:USTF0",1756074442928,0.55992495,112850.0,112840.0,0.22054076]
["bitfinex-derivatives","BTCF0:USTF0",1756074443130,0.55992495,112850.0,112840.0,0.16233236]
["bitfinex-derivatives","BTCF0:USTF0",1756074443331,0.55992495,112850.0,112840.0,0.17272641]
["bitfinex-derivatives","BTCF0:USTF0",1756074444631,0.27971,112850.0,112840.0,0.53352641]
["bitfinex-derivatives","BTCF0:USTF0",1756074444831,0.10180148,112860.0,112850.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1756074445026,0.10836817,112860.0,112850.0,0.45337136]
["bitfinex-derivatives","BTCF0:USTF0",1756074445831,0.10836817,112860.0,112850.0,0.81417136]
["bitfinex-derivatives","BTCF0:USTF0",1756074446137,0.13706817,112860.0,112850.0,0.81417136]
["bitfinex-derivatives","BTCF0:USTF0",1756074446740,0.11870148,112860.0,112850.0,0.81417136]
["bitfinex-derivatives","BTCF0:USTF0",1756074446929,0.47950148,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074447133,0.39943643,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074447440,0.39843643,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074447642,0.39643643,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074448938,0.75756643,112860.0,112850.0,0.14128641]
["bitfinex-derivatives","BTCF0:USTF0",1756074449148,0.39676643,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074449639,0.75723643,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074449842,0.47702148,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074450038,0.77659213,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074450438,1.67111213,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074450638,1.67211213,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074451235,1.39389718,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074451432,1.67411213,112860.0,112850.0,0.17315641]
["bitfinex-derivatives","BTCF0:USTF0",1756074452140,1.67411213,112860.0,112850.0,0.17364728]
["bitfinex-derivatives","BTCF0:USTF0",1756074454142,1.65475643,112860.0,112850.0,0.17364728]
["bitfinex-derivatives","BTCF0:USTF0",1756074455040,1.37454148,112860.0,112850.0,0.17364728]
["bitfinex-derivatives","BTCF0:USTF0",1756074455246,1.65475643,112860.0,112850.0,0.22146136]
["bitfinex-derivatives","BTCF0:USTF0",1756074455842,1.65475643,112860.0,112850.0,0.12249136]
["bitfinex-derivatives","BTCF0:USTF0",1756074456648,2.18497138,112860.0,112850.0,0.10804136]
["bitfinex-derivatives","BTCF0:USTF0",1756074457045,2.20386071,112860.0,112850.0,0.10804136]
["bitfinex-derivatives","BTCF0:USTF0",1756074457741,2.20386071,112860.0,112850.0,0.06022728]
["bitfinex-derivatives","BTCF0:USTF0",1756074458145,1.92364576,112860.0,112850.0,0.06022728]
["bitfinex-derivatives","BTCF0:USTF0",1756074459341,2.20386071,112860.0,112850.0,0.07172136]
["bitfinex-derivatives","BTCF0:USTF0",1756074459650,2.20386071,112860.0,112850.0,0.00097339]
["bitfinex-derivatives","BTCF0:USTF0",1756074460350,2.19106071,112860.0,112840.0,0.08413408]
["bitfinex-derivatives","BTCF0:USTF0",1756074460544,0.64101495,112850.0,112840.0,0.09452902]
["bitfinex-derivatives","BTCF0:USTF0",1756074460850,0.65990428,112850.0,112840.0,0.09452902]
["bitfinex-derivatives","BTCF0:USTF0",1756074461243,0.65990428,112850.0,112840.0,0.05820902]
["bitfinex-derivatives","BTCF0:USTF0",1756074461551,0.90990428,112850.0,112840.0,0.05820902]
["bitfinex-derivatives","BTCF0:USTF0",1756074461951,0.90990428,112850.0,112840.0,0.05820923]
["bitfinex-derivatives","BTCF0:USTF0",1756074463050,0.90990428,112850.0,112840.0,0.09452923]
["bitfinex-derivatives","BTCF0:USTF0",1756074464143,0.90990428,112850.0,112840.0,0.14763923]
["bitfinex-derivatives","BTCF0:USTF0",1756074464348,1.80330428,112850.0,112840.0,0.09452923]
["bitfinex-derivatives","BTCF0:USTF0",1756074464546,0.62968933,112850.0,112840.0,0.20794923]
["bitfinex-derivatives","BTCF0:USTF0",1756074464855,0.005,112850.0,112840.0,0.20794923]
["bitfinex-derivatives","BTCF0:USTF0",1756074465062,0.89836,112850.0,112840.0,0.48816418]
["bitfinex-derivatives","BTCF0:USTF0",1756074465254,0.005,112850.0,112840.0,0.73816418]
["bitfinex-derivatives","BTCF0:USTF0",1756074465446,0.005,112850.0,112840.0,0.45794923]
["bitfinex-derivatives","BTCF0:USTF0",1756074465750,0.005,112850.0,112840.0,0.73816418]
["bitfinex-derivatives","BTCF0:USTF0",1756074466153,0.0936221,112850.0,112840.0,0.73816418]
["bitfinex-derivatives","BTCF0:USTF0",1756074467152,0.0936221,112850.0,112840.0,0.6903501]
["bitfinex-derivatives","BTCF0:USTF0",1756074467557,0.0936221,112850.0,112840.0,0.73820137]
["bitfinex-derivatives","BTCF0:USTF0",1756074468348,0.0936221,112850.0,112840.0,1.09900137]
["bitfinex-derivatives","BTCF0:USTF0",1756074468545,0.17762268,112860.0,112850.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756074468749,0.17762268,112860.0,112850.0,0.84899797]
["bitfinex-derivatives","BTCF0:USTF0",1756074468951,0.17762268,112860.0,112850.0,0.88089647]
["bitfinex-derivatives","BTCF0:USTF0",1756074469152,0.17762268,112860.0,112850.0,0.88089652]
["bitfinex-derivatives","BTCF0:USTF0",1756074469642,0.17762268,112860.0,112850.0,0.84899797]
["bitfinex-derivatives","BTCF0:USTF0",1756074470045,0.17762268,112860.0,112850.0,1.09899797]
["bitfinex-derivatives","BTCF0:USTF0",1756074470948,0.17762268,112860.0,112850.0,1.09999797]
["bitfinex-derivatives","BTCF0:USTF0",1756074471644,0.17762268,112860.0,112850.0,1.10099608]
["bitfinex-derivatives","BTCF0:USTF0",1756074472051,0.10512933,112860.0,112850.0,1.10099608]
["bitfinex-derivatives","BTCF0:USTF0",1756074472246,0.10512933,112860.0,112850.0,1.10299608]
["bitfinex-derivatives","BTCF0:USTF0",1756074472450,0.10512933,112860.0,112850.0,1.10499608]
["bitfinex-derivatives","BTCF0:USTF0",1756074473355,0.10512933,112860.0,112850.0,0.82478113]
["bitfinex-derivatives","BTCF0:USTF0",1756074473557,0.10512933,112860.0,112850.0,1.10499608]
["bitfinex-derivatives","BTCF0:USTF0",1756074474754,0.16072933,112860.0,112850.0,1.10299608]
["bitfinex-derivatives","BTCF0:USTF0",1756074474954,0.16072933,112860.0,112850.0,0.8227811]
["bitfinex-derivatives","BTCF0:USTF0",1756074475157,0.16072933,112860.0,112850.0,1.10299605]
["bitfinex-derivatives","BTCF0:USTF0",1756074475358,0.16072933,112860.0,112850.0,1.09999605]
["bitfinex-derivatives","BTCF0:USTF0",1756074475661,0.19557933,112860.0,112850.0,0.8207811]
["bitfinex-derivatives","BTCF0:USTF0",1756074476753,0.19557933,112860.0,112850.0,0.8197811]
["bitfinex-derivatives","BTCF0:USTF0",1756074477457,0.19557933,112860.0,112850.0,0.8187811]
["bitfinex-derivatives","BTCF0:USTF0",1756074479166,0.19557933,112860.0,112850.0,0.5687811]
["bitfinex-derivatives","BTCF0:USTF0",1756074480060,0.16292933,112860.0,112850.0,0.84899605]
["bitfinex-derivatives","BTCF0:USTF0",1756074480267,0.19557933,112860.0,112850.0,0.5687811]
["bitfinex-derivatives","BTCF0:USTF0",1756074480559,0.13997933,112860.0,112850.0,0.5687811]
["bitfinex-derivatives","BTCF0:USTF0",1756074480763,0.10512933,112860.0,112850.0,0.84899605]
["bitfinex-derivatives","BTCF0:USTF0",1756074481263,0.10512933,112860.0,112850.0,0.848996]
["bitfinex-derivatives","BTCF0:USTF0",1756074482065,0.10512933,112860.0,112850.0,0.850996]
["bitfinex-derivatives","BTCF0:USTF0",1756074482267,0.10512933,112860.0,112850.0,0.851996]
["bitfinex-derivatives","BTCF0:USTF0",1756074482858,0.10512933,112860.0,112850.0,0.850996]
["bitfinex-derivatives","BTCF0:USTF0",1756074483062,0.10512933,112860.0,112850.0,0.851996]
["bitfinex-derivatives","BTCF0:USTF0",1756074483665,0.10512933,112860.0,112850.0,0.85199597]
["bitfinex-derivatives","BTCF0:USTF0",1756074484568,0.10512933,112860.0,112850.0,0.57178102]
["bitfinex-derivatives","BTCF0:USTF0",1756074484772,0.17425933,112860.0,112850.0,0.57178102]
["bitfinex-derivatives","BTCF0:USTF0",1756074485367,0.17425933,112860.0,112850.0,0.85199597]
["bitfinex-derivatives","BTCF0:USTF0",1756074486264,0.17425933,112860.0,112850.0,0.85099597]
["bitfinex-derivatives","BTCF0:USTF0",1756074486669,0.17425933,112860.0,112850.0,0.84899597]
["bitfinex-derivatives","BTCF0:USTF0",1756074486865,0.17425933,112860.0,112850.0,0.85099597]
["bitfinex-derivatives","BTCF0:USTF0",1756074487265,0.17425933,112860.0,112850.0,0.56878102]
["bitfinex-derivatives","BTCF0:USTF0",1756074487466,0.17425933,112860.0,112850.0,0.84899597]
["bitfinex-derivatives","BTCF0:USTF0",1756074488664,0.14160933,112860.0,112850.0,0.84899597]
["bitfinex-derivatives","BTCF0:USTF0",1756074489162,0.10512933,112860.0,112850.0,0.84899597]
["bitfinex-derivatives","BTCF0:USTF0",1756074489672,0.10512933,112860.0,112850.0,0.56878102]
["bitfinex-derivatives","BTCF0:USTF0",1756074489865,0.0886212,112860.0,112850.0,0.84999597]
["bitfinex-derivatives","BTCF0:USTF0",1756074490067,0.1099193,112880.0,112850.0,1.27989777]
["bitfinex-derivatives","BTCF0:USTF0",1756074490268,0.2136093,112880.0,112870.0,0.34189495]
["bitfinex-derivatives","BTCF0:USTF0",1756074490465,0.2136093,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074490773,0.2359893,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074490973,0.51620425,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074491273,0.87700425,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074491469,0.87800425,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074491669,0.5977893,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074491869,0.51720425,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074492071,0.87800425,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074492874,0.61444499,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074493075,0.89465994,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074493665,0.61444499,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074493869,0.89465994,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074494772,0.89465994,112880.0,112870.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1756074494976,0.89465994,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074495177,0.96587893,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074497277,0.68566398,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074497576,0.96587893,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074498876,0.68566398,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074499074,0.96587893,112880.0,112870.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756074501688,1.49555893,112880.0,112870.0,0.15982306]
["bitfinex-derivatives","BTCF0:USTF0",1756074501868,0.32486398,112880.0,112870.0,0.19171151]
["bitfinex-derivatives","BTCF0:USTF0",1756074502072,0.32486398,112880.0,112870.0,0.47192646]
["bitfinex-derivatives","BTCF0:USTF0",1756074502673,0.32486398,112880.0,112870.0,0.48510221]
["bitfinex-derivatives","BTCF0:USTF0",1756074502980,0.23413499,112880.0,112870.0,0.47470915]
["bitfinex-derivatives","BTCF0:USTF0",1756074503277,0.25453499,112880.0,112870.0,0.47470915]
["bitfinex-derivatives","BTCF0:USTF0",1756074503680,0.25453499,112880.0,112870.0,0.4615334]
["bitfinex-derivatives","BTCF0:USTF0",1756074504179,0.25453499,112880.0,112870.0,0.42964495]
["bitfinex-derivatives","BTCF0:USTF0",1756074506178,0.25453499,112880.0,112870.0,0.79044495]
["bitfinex-derivatives","BTCF0:USTF0",1756074506779,0.25453499,112880.0,112870.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1756074507078,0.25453499,112880.0,112870.0,0.79044495]
["bitfinex-derivatives","BTCF0:USTF0",1756074507279,0.89554994,112880.0,112870.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1756074507482,0.89554994,112880.0,112870.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756074507878,0.89554994,112880.0,112870.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1756074508182,0.89554994,112880.0,112870.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1756074509975,0.61533499,112880.0,112870.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1756074510171,0.11978499,112880.0,112870.0,0.8212334]
["bitfinex-derivatives","BTCF0:USTF0",1756074510379,0.10625499,112880.0,112870.0,1.97122603]
["bitfinex-derivatives","BTCF0:USTF0",1756074510580,0.10625499,112880.0,112870.0,1.98462551]
["bitfinex-derivatives","BTCF0:USTF0",1756074511175,0.25430499,112880.0,112870.0,1.70441056]
["bitfinex-derivatives","BTCF0:USTF0",1756074511481,0.0905993,112880.0,112870.0,2.07319271]
["bitfinex-derivatives","BTCF0:USTF0",1756074511788,0.0905993,112880.0,112870.0,1.98458551]
["bitfinex-derivatives","BTCF0:USTF0",1756074512478,0.01564443,112890.0,112880.0,0.2359597]
["bitfinex-derivatives","BTCF0:USTF0",1756074512783,0.17348069,112910.0,112900.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1756074513078,0.19559069,112910.0,112900.0,0.44097443]
["bitfinex-derivatives","BTCF0:USTF0",1756074513286,0.47580564,112910.0,112900.0,0.16075948]
["bitfinex-derivatives","BTCF0:USTF0",1756074513476,0.19559069,112910.0,112900.0,0.12775948]
["bitfinex-derivatives","BTCF0:USTF0",1756074513679,0.19559069,112910.0,112900.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756074513880,0.19559069,112910.0,112900.0,0.37279495]
["bitfinex-derivatives","BTCF0:USTF0",1756074514087,0.19559069,112910.0,112900.0,0.40579495]
["bitfinex-derivatives","BTCF0:USTF0",1756074514287,0.21087549,112910.0,112900.0,0.40579495]
["bitfinex-derivatives","BTCF0:USTF0",1756074514486,0.12384,112900.0,112890.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1756074514787,0.05374,112890.0,112880.0,1.0829513]
["bitfinex-derivatives","BTCF0:USTF0",1756074514987,0.14805,112890.0,112880.0,0.8080262]
["bitfinex-derivatives","BTCF0:USTF0",1756074515186,0.42826495,112890.0,112880.0,0.13401125]
["bitfinex-derivatives","BTCF0:USTF0",1756074515381,0.42826495,112890.0,112880.0,0.01965125]
["bitfinex-derivatives","BTCF0:USTF0",1756074515582,0.14805,112880.0,112870.0,0.42757495]
["bitfinex-derivatives","BTCF0:USTF0",1756074515783,0.21989983,112880.0,112870.0,0.42757495]
["bitfinex-derivatives","BTCF0:USTF0",1756074517789,0.22089983,112880.0,112870.0,0.42757495]
["bitfinex-derivatives","BTCF0:USTF0",1756074517989,0.22089983,112880.0,112870.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1756074518191,0.22089983,112880.0,112870.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1756074518392,0.22089983,112880.0,112870.0,0.42757495]
["bitfinex-derivatives","BTCF0:USTF0",1756074519093,0.22089983,112880.0,112870.0,0.48581517]
["bitfinex-derivatives","BTCF0:USTF0",1756074519494,0.22089983,112880.0,112870.0,0.47542282]
["bitfinex-derivatives","BTCF0:USTF0",1756074519695,0.22089983,112880.0,112870.0,0.4858139]
["bitfinex-derivatives","BTCF0:USTF0",1756074519990,0.22089983,112880.0,112870.0,0.20559895]
["bitfinex-derivatives","BTCF0:USTF0",1756074520194,0.22089983,112880.0,112870.0,0.4858139]
["bitfinex-derivatives","BTCF0:USTF0",1756074521185,0.22089983,112880.0,112870.0,0.56639895]
["bitfinex-derivatives","BTCF0:USTF0",1756074521390,0.22089983,112880.0,112870.0,0.4858139]
["bitfinex-derivatives","BTCF0:USTF0",1756074522496,0.22089983,112880.0,112870.0,0.20559895]
["bitfinex-derivatives","BTCF0:USTF0",1756074522696,0.22089983,112880.0,112870.0,0.4858139]
["bitfinex-derivatives","BTCF0:USTF0",1756074526799,0.22089983,112880.0,112870.0,1.3737739]
["bitfinex-derivatives","BTCF0:USTF0",1756074528093,0.22089983,112880.0,112870.0,1.09355895]
["bitfinex-derivatives","BTCF0:USTF0",1756074528298,0.22089983,112880.0,112870.0,1.3737739]
["bitfinex-derivatives","BTCF0:USTF0",1756074529395,0.22089983,112880.0,112870.0,1.36338282]
["bitfinex-derivatives","BTCF0:USTF0",1756074529597,0.22089983,112880.0,112870.0,1.37377394]
["bitfinex-derivatives","BTCF0:USTF0",1756074531707,0.22089983,112880.0,112870.0,1.09355899]
["bitfinex-derivatives","BTCF0:USTF0",1756074532207,0.22089983,112880.0,112870.0,1.37377394]
["bitfinex-derivatives","BTCF0:USTF0",1756074534304,0.22089983,112880.0,112870.0,1.73457394]
["bitfinex-derivatives","BTCF0:USTF0",1756074534599,0.22089983,112880.0,112870.0,1.37377394]
["bitfinex-derivatives","BTCF0:USTF0",1756074535102,0.22089983,112880.0,112870.0,1.37377397]
["bitfinex-derivatives","BTCF0:USTF0",1756074535894,0.22089983,112880.0,112870.0,1.73457397]
["bitfinex-derivatives","BTCF0:USTF0",1756074536298,0.22089983,112880.0,112870.0,1.37377397]
["bitfinex-derivatives","BTCF0:USTF0",1756074536901,0.22089983,112880.0,112870.0,1.09355902]
["bitfinex-derivatives","BTCF0:USTF0",1756074537101,0.22089983,112880.0,112870.0,1.73457397]
["bitfinex-derivatives","BTCF0:USTF0",1756074538708,0.22089983,112880.0,112870.0,1.73329397]
["bitfinex-derivatives","BTCF0:USTF0",1756074539213,0.22089983,112880.0,112870.0,1.37249397]
["bitfinex-derivatives","BTCF0:USTF0",1756074539506,0.22089983,112880.0,112870.0,1.37249411]
["bitfinex-derivatives","BTCF0:USTF0",1756074540110,0.58169983,112880.0,112870.0,1.37245411]
["bitfinex-derivatives","BTCF0:USTF0",1756074540306,0.58169983,112880.0,112870.0,1.37245418]
["bitfinex-derivatives","BTCF0:USTF0",1756074540503,0.86191478,112880.0,112870.0,0.20559923]
["bitfinex-derivatives","BTCF0:USTF0",1756074540702,1.11191478,112880.0,112870.0,0.17259923]
["bitfinex-derivatives","BTCF0:USTF0",1756074540908,0.83169983,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074541101,1.11191478,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074541496,0.92246312,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074541700,0.98180312,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074542506,0.98080312,112880.0,112870.0,0.31354922]
["bitfinex-derivatives","BTCF0:USTF0",1756074543097,1.86700312,112880.0,112870.0,0.31354922]
["bitfinex-derivatives","BTCF0:USTF0",1756074543309,1.86800312,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074543513,1.93546312,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074546907,1.93446312,112880.0,112870.0,0.31254922]
["bitfinex-derivatives","BTCF0:USTF0",1756074547106,1.93446312,112880.0,112870.0,0.31354922]
["bitfinex-derivatives","BTCF0:USTF0",1756074547307,1.95345232,112880.0,112870.0,0.31354922]
["bitfinex-derivatives","BTCF0:USTF0",1756074548511,1.95345232,112880.0,112870.0,0.29362986]
["bitfinex-derivatives","BTCF0:USTF0",1756074548717,1.67323737,112880.0,112870.0,0.31469986]
["bitfinex-derivatives","BTCF0:USTF0",1756074548918,1.95345232,112880.0,112870.0,0.31469986]
["bitfinex-derivatives","BTCF0:USTF0",1756074549310,1.95345232,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074549512,1.95445232,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074549908,1.67423737,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074550121,1.95445232,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074550819,1.67423737,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074551018,1.95445232,112880.0,112870.0,0.31369986]
["bitfinex-derivatives","BTCF0:USTF0",1756074551922,1.95445232,112880.0,112870.0,0.27883986]
["bitfinex-derivatives","BTCF0:USTF0",1756074552126,1.95445232,112880.0,112870.0,0.23588986]
["bitfinex-derivatives","BTCF0:USTF0",1756074552513,1.95445232,112880.0,112870.0,0.29252986]
["bitfinex-derivatives","BTCF0:USTF0",1756074552827,1.95445232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074555429,1.95445232,112880.0,112870.0,0.27873986]
["bitfinex-derivatives","BTCF0:USTF0",1756074555722,1.95445232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074556516,1.06825232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074556715,1.95297232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074556917,1.95297232,112880.0,112870.0,0.23588986]
["bitfinex-derivatives","BTCF0:USTF0",1756074557215,1.95297232,112880.0,112870.0,0.29252986]
["bitfinex-derivatives","BTCF0:USTF0",1756074557422,1.95297232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074559819,0.78803737,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074560023,1.95261232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074561116,1.67239737,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074561323,1.95261232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074561819,2.10001232,112880.0,112870.0,0.31359986]
["bitfinex-derivatives","BTCF0:USTF0",1756074562621,2.38176995,112880.0,112860.0,0.04785776]
["bitfinex-derivatives","BTCF0:USTF0",1756074562813,0.04367,112860.0,112840.0,0.12028035]
["bitfinex-derivatives","BTCF0:USTF0",1756074563121,1.60707495,112850.0,112840.0,0.15675035]
["bitfinex-derivatives","BTCF0:USTF0",1756074563819,1.60507495,112850.0,112840.0,0.15675035]
["bitfinex-derivatives","BTCF0:USTF0",1756074564520,1.60487495,112850.0,112840.0,0.15675035]
["bitfinex-derivatives","BTCF0:USTF0",1756074564719,1.60487495,112850.0,112840.0,0.21382035]
["bitfinex-derivatives","BTCF0:USTF0",1756074565517,1.62489068,112850.0,112840.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1756074565828,1.35838042,112850.0,112840.0,0.25695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074566015,1.63859537,112850.0,112840.0,0.25695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074566325,1.64059537,112850.0,112840.0,0.25395999]
["bitfinex-derivatives","BTCF0:USTF0",1756074567018,1.64059537,112850.0,112840.0,0.15443999]
["bitfinex-derivatives","BTCF0:USTF0",1756074567219,1.64059537,112850.0,112840.0,0.14000999]
["bitfinex-derivatives","BTCF0:USTF0",1756074568729,2.00139537,112850.0,112840.0,0.14000999]
["bitfinex-derivatives","BTCF0:USTF0",1756074568927,2.00139537,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074569529,2.00083537,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074569826,2.00083537,112850.0,112840.0,0.14000999]
["bitfinex-derivatives","BTCF0:USTF0",1756074570221,2.00083537,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074570422,1.98081964,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074570622,2.23081964,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074570822,2.25079118,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074571735,2.23081964,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074572536,2.25077756,112850.0,112840.0,0.09832999]
["bitfinex-derivatives","BTCF0:USTF0",1756074572739,2.25077756,112850.0,112840.0,0.09680999]
["bitfinex-derivatives","BTCF0:USTF0",1756074574430,2.25077756,112850.0,112840.0,0.08952362]
["bitfinex-derivatives","BTCF0:USTF0",1756074575737,2.25077756,112850.0,112840.0,0.04957036]
["bitfinex-derivatives","BTCF0:USTF0",1756074576138,2.25077756,112850.0,112840.0,0.04685773]
["bitfinex-derivatives","BTCF0:USTF0",1756074576442,2.25077756,112850.0,112840.0,0.00720936]
["bitfinex-derivatives","BTCF0:USTF0",1756074576637,2.20710756,112850.0,112820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756074576832,0.64101495,112830.0,112820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756074577032,1.52337495,112830.0,112820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756074577232,2.1643899,112830.0,112820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756074577741,2.1643899,112830.0,112810.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756074577933,0.63901495,112820.0,112810.0,0.06135355]
["bitfinex-derivatives","BTCF0:USTF0",1756074578130,0.63801495,112820.0,112810.0,0.06135355]
["bitfinex-derivatives","BTCF0:USTF0",1756074578634,0.63601495,112820.0,112810.0,0.06135365]
["bitfinex-derivatives","BTCF0:USTF0",1756074579041,0.63601495,112820.0,112810.0,0.04692365]
["bitfinex-derivatives","BTCF0:USTF0",1756074579543,1.51809495,112820.0,112810.0,0.04692365]
["bitfinex-derivatives","BTCF0:USTF0",1756074579742,1.51809495,112820.0,112810.0,0.04892365]
["bitfinex-derivatives","BTCF0:USTF0",1756074580042,1.51809495,112820.0,112810.0,0.15587364]
["bitfinex-derivatives","BTCF0:USTF0",1756074580441,1.52009495,112820.0,112810.0,0.15387364]
["bitfinex-derivatives","BTCF0:USTF0",1756074580736,1.58977053,112820.0,112810.0,0.15387364]
["bitfinex-derivatives","BTCF0:USTF0",1756074580944,0.43147558,112820.0,112810.0,0.22477364]
["bitfinex-derivatives","BTCF0:USTF0",1756074581241,0.71169053,112820.0,112810.0,0.22477407]
["bitfinex-derivatives","BTCF0:USTF0",1756074581440,1.59353053,112820.0,112810.0,0.16830407]
["bitfinex-derivatives","BTCF0:USTF0",1756074581643,1.31331558,112820.0,112810.0,0.22477407]
["bitfinex-derivatives","BTCF0:USTF0",1756074581837,1.59353053,112820.0,112810.0,0.22477407]
["bitfinex-derivatives","BTCF0:USTF0",1756074582037,1.59353053,112820.0,112810.0,0.19136407]
["bitfinex-derivatives","BTCF0:USTF0",1756074583443,1.59353053,112820.0,112810.0,0.15387407]
["bitfinex-derivatives","BTCF0:USTF0",1756074585249,1.59313053,112820.0,112810.0,0.15387407]
["bitfinex-derivatives","BTCF0:USTF0",1756074585747,1.59313053,112820.0,112810.0,0.16830407]
["bitfinex-derivatives","BTCF0:USTF0",1756074586243,1.61329885,112820.0,112810.0,0.05790899]
["bitfinex-derivatives","BTCF0:USTF0",1756074586442,1.61329885,112820.0,112790.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756074586443,0.05352,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074586639,0.69453495,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074587045,0.41432,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074587247,0.69453495,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074587544,0.69453495,112810.0,112800.0,0.04099387]
["bitfinex-derivatives","BTCF0:USTF0",1756074587748,0.69453495,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074587942,0.9777499,112810.0,112800.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1756074588144,0.05352,112800.0,112790.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756074588447,0.05352,112800.0,112770.0,0.42799344]
["bitfinex-derivatives","BTCF0:USTF0",1756074588448,0.08596,112790.0,112780.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756074588637,0.72697495,112790.0,112780.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756074588949,0.44676,112790.0,112780.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756074589147,0.44676,112790.0,112780.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756074589450,0.04749,112780.0,112770.0,0.13713984]
["bitfinex-derivatives","BTCF0:USTF0",1756074589643,1.31357,112780.0,112770.0,0.09509984]
["bitfinex-derivatives","BTCF0:USTF0",1756074589845,1.59378495,112780.0,112770.0,0.11815984]
["bitfinex-derivatives","BTCF0:USTF0",1756074590154,1.59378495,112780.0,112770.0,0.15156984]
["bitfinex-derivatives","BTCF0:USTF0",1756074590537,1.59678495,112780.0,112770.0,0.15156984]
["bitfinex-derivatives","BTCF0:USTF0",1756074590738,1.59678495,112780.0,112770.0,0.25851983]
["bitfinex-derivatives","BTCF0:USTF0",1756074590951,1.59678495,112780.0,112770.0,0.17749999]
["bitfinex-derivatives","BTCF0:USTF0",1756074591243,1.59778495,112780.0,112770.0,0.18761983]
["bitfinex-derivatives","BTCF0:USTF0",1756074591549,1.59778495,112780.0,112770.0,0.14000999]
["bitfinex-derivatives","BTCF0:USTF0",1756074592250,1.8779999,112780.0,112770.0,0.18761983]
["bitfinex-derivatives","BTCF0:USTF0",1756074592445,1.59778495,112780.0,112770.0,0.18761983]
["bitfinex-derivatives","BTCF0:USTF0",1756074592646,1.59978495,112780.0,112770.0,0.18761983]
["bitfinex-derivatives","BTCF0:USTF0",1756074592851,1.59978495,112780.0,112770.0,0.20204983]
["bitfinex-derivatives","BTCF0:USTF0",1756074593051,1.59978495,112780.0,112770.0,0.22533983]
["bitfinex-derivatives","BTCF0:USTF0",1756074593353,1.59978495,112780.0,112770.0,0.25934983]
["bitfinex-derivatives","BTCF0:USTF0",1756074593654,1.59978495,112780.0,112770.0,0.15455983]
["bitfinex-derivatives","BTCF0:USTF0",1756074593955,1.8799999,112780.0,112770.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074594950,2.1299999,112780.0,112770.0,0.10676392]
["bitfinex-derivatives","BTCF0:USTF0",1756074595250,2.1299999,112780.0,112770.0,0.0168123]
["bitfinex-derivatives","BTCF0:USTF0",1756074595844,2.1299999,112780.0,112770.0,0.06096276]
["bitfinex-derivatives","BTCF0:USTF0",1756074596446,2.1299999,112780.0,112770.0,0.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1756074596660,0.03914,112760.0,112750.0,0.1590385]
["bitfinex-derivatives","BTCF0:USTF0",1756074596956,1.61156495,112760.0,112750.0,0.2163385]
["bitfinex-derivatives","BTCF0:USTF0",1756074597543,1.33135,112760.0,112750.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074597746,1.61256495,112760.0,112750.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074598552,1.61256495,112760.0,112750.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1756074598857,1.62564439,112760.0,112750.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074599458,1.69714491,112760.0,112750.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074599654,1.69714491,112760.0,112750.0,0.26272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074600056,1.41692996,112760.0,112750.0,0.26272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074600251,0.78548996,112760.0,112750.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074600456,2.05806491,112760.0,112750.0,0.19174487]
["bitfinex-derivatives","BTCF0:USTF0",1756074600657,2.05806491,112760.0,112750.0,0.23844487]
["bitfinex-derivatives","BTCF0:USTF0",1756074601053,2.05806491,112760.0,112750.0,0.21673487]
["bitfinex-derivatives","BTCF0:USTF0",1756074601561,0.89628996,112760.0,112750.0,0.45443487]
["bitfinex-derivatives","BTCF0:USTF0",1756074601864,1.77784996,112760.0,112750.0,0.13444487]
["bitfinex-derivatives","BTCF0:USTF0",1756074602064,2.05806491,112760.0,112750.0,0.13444487]
["bitfinex-derivatives","BTCF0:USTF0",1756074602255,2.05806491,112760.0,112750.0,0.19174487]
["bitfinex-derivatives","BTCF0:USTF0",1756074602458,1.77784996,112760.0,112750.0,0.23844487]
["bitfinex-derivatives","BTCF0:USTF0",1756074602650,2.05806491,112760.0,112750.0,0.23844487]
["bitfinex-derivatives","BTCF0:USTF0",1756074602855,1.74673996,112760.0,112750.0,0.23844487]
["bitfinex-derivatives","BTCF0:USTF0",1756074603256,2.02695491,112760.0,112750.0,0.23844487]
["bitfinex-derivatives","BTCF0:USTF0",1756074603656,2.05806491,112760.0,112750.0,0.20443487]
["bitfinex-derivatives","BTCF0:USTF0",1756074603857,1.17650491,112760.0,112750.0,0.18114487]
["bitfinex-derivatives","BTCF0:USTF0",1756074604158,2.06114491,112760.0,112750.0,0.07882303]
["bitfinex-derivatives","BTCF0:USTF0",1756074604364,1.78092996,112760.0,112750.0,0.07882303]
["bitfinex-derivatives","BTCF0:USTF0",1756074604565,1.78092996,112760.0,112750.0,0.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756074604765,1.78247425,112760.0,112750.0,0.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756074605060,2.0626892,112760.0,112750.0,0.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756074605369,2.0626892,112760.0,112750.0,0.07882303]
["bitfinex-derivatives","BTCF0:USTF0",1756074606564,1.78247425,112760.0,112750.0,0.13924303]
["bitfinex-derivatives","BTCF0:USTF0",1756074606858,1.78247425,112760.0,112750.0,0.17325303]
["bitfinex-derivatives","BTCF0:USTF0",1756074607063,2.0662092,112760.0,112750.0,0.17325303]
["bitfinex-derivatives","BTCF0:USTF0",1756074607267,2.0662092,112760.0,112750.0,0.13924303]
["bitfinex-derivatives","BTCF0:USTF0",1756074607464,1.78715425,112760.0,112750.0,0.15389303]
["bitfinex-derivatives","BTCF0:USTF0",1756074607757,2.0672492,112760.0,112750.0,0.20059303]
["bitfinex-derivatives","BTCF0:USTF0",1756074607955,1.1469392,112760.0,112750.0,0.23460303]
["bitfinex-derivatives","BTCF0:USTF0",1756074608162,0.05057996,112760.0,112750.0,0.8285119]
["bitfinex-derivatives","BTCF0:USTF0",1756074608355,0.39435,112790.0,112780.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1756074608556,1.26529,112790.0,112780.0,0.43599495]
["bitfinex-derivatives","BTCF0:USTF0",1756074608754,1.26335007,112790.0,112780.0,0.68599495]
["bitfinex-derivatives","BTCF0:USTF0",1756074608956,1.34947007,112790.0,112780.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756074609169,1.34947007,112790.0,112780.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756074609468,1.62968502,112790.0,112780.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756074609770,1.35247007,112790.0,112780.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756074609964,0.03914,112780.0,112770.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756074610157,0.03914,112780.0,112750.0,0.16346303]
["bitfinex-derivatives","BTCF0:USTF0",1756074610158,0.09612,112760.0,112750.0,0.16346303]
["bitfinex-derivatives","BTCF0:USTF0",1756074610362,1.67936495,112760.0,112750.0,0.18234392]
["bitfinex-derivatives","BTCF0:USTF0",1756074610663,1.67936495,112760.0,112750.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756074610976,1.39915,112760.0,112750.0,0.18234392]
["bitfinex-derivatives","BTCF0:USTF0",1756074611469,1.39947,112760.0,112750.0,0.18234392]
["bitfinex-derivatives","BTCF0:USTF0",1756074611669,1.67968495,112760.0,112750.0,0.18234392]
["bitfinex-derivatives","BTCF0:USTF0",1756074612069,1.67968495,112760.0,112750.0,0.21947392]
["bitfinex-derivatives","BTCF0:USTF0",1756074612563,1.67968495,112760.0,112750.0,0.32642391]
["bitfinex-derivatives","BTCF0:USTF0",1756074612764,1.67968495,112760.0,112750.0,0.12159999]
["bitfinex-derivatives","BTCF0:USTF0",1756074613063,1.67968495,112760.0,112750.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074613364,1.68222921,112760.0,112750.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074613976,0.79090921,112760.0,112750.0,0.13060999]
["bitfinex-derivatives","BTCF0:USTF0",1756074614159,0.58523771,112760.0,112750.0,0.16773999]
["bitfinex-derivatives","BTCF0:USTF0",1756074614468,0.14957345,112760.0,112750.0,1.14743886]
["bitfinex-derivatives","BTCF0:USTF0",1756074614767,0.3906484,112760.0,112750.0,0.50642391]
["bitfinex-derivatives","BTCF0:USTF0",1756074614976,0.8094484,112760.0,112750.0,0.10064391]
["bitfinex-derivatives","BTCF0:USTF0",1756074615161,0.8094484,112760.0,112750.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074615471,1.7081284,112760.0,112750.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074615679,0.80999267,112760.0,112750.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074615970,1.04741345,112760.0,112750.0,0.72294494]
["bitfinex-derivatives","BTCF0:USTF0",1756074616164,1.7083684,112760.0,112750.0,0.47241391]
["bitfinex-derivatives","BTCF0:USTF0",1756074616370,1.7063684,112760.0,112750.0,0.35064391]
["bitfinex-derivatives","BTCF0:USTF0",1756074616569,1.7083684,112760.0,112750.0,0.35064391]
["bitfinex-derivatives","BTCF0:USTF0",1756074616769,0.52823345,112760.0,112750.0,0.44272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074616959,1.3474884,112760.0,112750.0,0.19272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074617165,1.7082884,112760.0,112750.0,0.25642391]
["bitfinex-derivatives","BTCF0:USTF0",1756074617361,1.3484884,112760.0,112750.0,0.25642391]
["bitfinex-derivatives","BTCF0:USTF0",1756074617672,0.4486484,112760.0,112750.0,0.25642391]
["bitfinex-derivatives","BTCF0:USTF0",1756074617865,0.97522345,112760.0,112750.0,1.14743886]
["bitfinex-derivatives","BTCF0:USTF0",1756074618065,0.07554345,112760.0,112750.0,1.14743886]
["bitfinex-derivatives","BTCF0:USTF0",1756074618265,0.39569,112780.0,112750.0,1.08374494]
["bitfinex-derivatives","BTCF0:USTF0",1756074618465,0.70751502,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074618773,1.34053007,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074619069,1.63960502,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074619763,1.64260502,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074619965,1.64360502,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074620168,1.64060502,112790.0,112780.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756074620365,1.64060502,112790.0,112780.0,0.19272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074620366,1.64260502,112790.0,112780.0,0.19272999]
["bitfinex-derivatives","BTCF0:USTF0",1756074620570,0.03789,112790.0,112780.0,1.08374494]
["bitfinex-derivatives","BTCF0:USTF0",1756074620772,0.003,112790.0,112780.0,1.08374494]
["bitfinex-derivatives","BTCF0:USTF0",1756074621068,0.003,112790.0,112780.0,1.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1756074621274,0.003,112790.0,112780.0,1.2415571]
["bitfinex-derivatives","BTCF0:USTF0",1756074621572,0.003,112790.0,112780.0,1.30535977]
["bitfinex-derivatives","BTCF0:USTF0",1756074621782,0.93297,112810.0,112780.0,1.23421977]
["bitfinex-derivatives","BTCF0:USTF0",1756074621967,0.03489,112810.0,112800.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756074622168,0.93277,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074622568,0.99218322,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074622873,1.01461322,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074623072,1.06109322,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074623471,1.06268389,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074623677,1.861511,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074624176,1.86330054,112810.0,112800.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756074624476,1.86330054,112810.0,112800.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756074624678,1.86333775,112810.0,112800.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756074625381,1.42431064,112810.0,112800.0,0.16517999]
["bitfinex-derivatives","BTCF0:USTF0",1756074625570,1.86233775,112810.0,112800.0,0.16517999]
["bitfinex-derivatives","BTCF0:USTF0",1756074625868,1.86233775,112810.0,112800.0,0.16617999]
["bitfinex-derivatives","BTCF0:USTF0",1756074626078,1.86233775,112810.0,112800.0,0.05333999]
["bitfinex-derivatives","BTCF0:USTF0",1756074626284,1.86233775,112810.0,112800.0,0.03794999]
["bitfinex-derivatives","BTCF0:USTF0",1756074626776,1.42127064,112810.0,112800.0,0.19018999]
["bitfinex-derivatives","BTCF0:USTF0",1756074627076,1.49873775,112810.0,112800.0,0.19018999]
["bitfinex-derivatives","BTCF0:USTF0",1756074627269,1.85953775,112810.0,112800.0,0.15785999]
["bitfinex-derivatives","BTCF0:USTF0",1756074627464,1.85953775,112810.0,112800.0,0.07529999]
["bitfinex-derivatives","BTCF0:USTF0",1756074627676,1.85953775,112810.0,112800.0,0.03794999]
["bitfinex-derivatives","BTCF0:USTF0",1756074628274,2.10953775,112810.0,112800.0,0.03794999]
["bitfinex-derivatives","BTCF0:USTF0",1756074628779,2.11253775,112810.0,112800.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074629468,0.06403,112790.0,112780.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1756074629782,0.99994742,112790.0,112780.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756074630082,1.43797453,112790.0,112780.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756074630283,0.99994742,112790.0,112780.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756074630582,0.99994742,112790.0,112780.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074631080,1.79877453,112790.0,112780.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074631784,0.10546742,112790.0,112780.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074631980,0.10546742,112790.0,112780.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756074632282,0.10646742,112790.0,112780.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756074632584,0.10646742,112790.0,112780.0,0.26018999]
["bitfinex-derivatives","BTCF0:USTF0",1756074632875,0.10646742,112790.0,112780.0,0.62098999]
["bitfinex-derivatives","BTCF0:USTF0",1756074633069,0.00341742,112790.0,112780.0,0.87098999]
["bitfinex-derivatives","BTCF0:USTF0",1756074633274,0.00341742,112790.0,112780.0,1.3090171]
["bitfinex-derivatives","BTCF0:USTF0",1756074633472,0.00241742,112790.0,112780.0,1.3100171]
["bitfinex-derivatives","BTCF0:USTF0",1756074634480,0.00241742,112790.0,112780.0,1.3110171]
["bitfinex-derivatives","BTCF0:USTF0",1756074634668,0.09054322,112810.0,112800.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756074634874,0.11406322,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074635074,0.11960322,112810.0,112800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756074635275,0.11960322,112810.0,112800.0,0.25918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074635677,0.14061931,112810.0,112800.0,0.25918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074635875,0.14403931,112810.0,112800.0,0.25918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074636074,0.13702931,112810.0,112800.0,0.6972171]
["bitfinex-derivatives","BTCF0:USTF0",1756074636281,0.02401609,112810.0,112800.0,1.3080171]
["bitfinex-derivatives","BTCF0:USTF0",1756074636484,0.003,112810.0,112800.0,1.3080171]
["bitfinex-derivatives","BTCF0:USTF0",1756074636781,0.003,112810.0,112800.0,0.88038751]
["bitfinex-derivatives","BTCF0:USTF0",1756074636985,0.00421241,112810.0,112800.0,0.88038751]
["bitfinex-derivatives","BTCF0:USTF0",1756074637480,0.04323241,112810.0,112800.0,0.88038751]
["bitfinex-derivatives","BTCF0:USTF0",1756074637681,0.04323241,112810.0,112800.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1756074637882,0.04123241,112810.0,112800.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1756074638080,0.04470241,112810.0,112800.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1756074638285,0.91031952,112810.0,112800.0,0.23988959]
["bitfinex-derivatives","BTCF0:USTF0",1756074638483,0.91031952,112810.0,112800.0,0.27221959]
["bitfinex-derivatives","BTCF0:USTF0",1756074638687,0.58243843,112810.0,112800.0,0.26218999]
["bitfinex-derivatives","BTCF0:USTF0",1756074638982,2.08679857,112810.0,112800.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756074639180,2.08834214,112810.0,112800.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756074639686,2.08834214,112810.0,112800.0,0.16323999]
["bitfinex-derivatives","BTCF0:USTF0",1756074639884,1.03765146,112810.0,112800.0,0.23717999]
["bitfinex-derivatives","BTCF0:USTF0",1756074640085,1.03765146,112810.0,112800.0,0.26118999]
["bitfinex-derivatives","BTCF0:USTF0",1756074640479,1.83647857,112810.0,112800.0,0.26018999]
["bitfinex-derivatives","BTCF0:USTF0",1756074640680,1.83647857,112810.0,112800.0,0.12333999]
["bitfinex-derivatives","BTCF0:USTF0",1756074640681,1.83747857,112810.0,112800.0,0.12333999]
["bitfinex-derivatives","BTCF0:USTF0",1756074640986,2.08747857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074641489,1.64945146,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074641680,2.08747857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074641886,2.08647857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074642080,2.08947857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074642680,2.08847857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074642881,2.08947857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074643080,1.65145146,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074643284,2.08947857,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074643491,2.08926735,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074643689,2.09026735,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074643991,1.65224024,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074644191,2.09026735,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074644583,2.09069098,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074644784,1.65266387,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074644983,2.09069098,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074648887,1.19745098,112810.0,112800.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074649193,1.03774387,112810.0,112800.0,0.61998999]
["bitfinex-derivatives","BTCF0:USTF0",1756074649390,1.03774387,112810.0,112800.0,0.25918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074649580,0.14862387,112810.0,112800.0,0.25918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074649790,0.14862387,112810.0,112800.0,0.50918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074650486,0.14941396,112810.0,112800.0,0.50918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074650689,0.11749396,112810.0,112800.0,0.50918999]
["bitfinex-derivatives","BTCF0:USTF0",1756074650885,0.01911595,112810.0,112800.0,1.31841556]
["bitfinex-derivatives","BTCF0:USTF0",1756074651292,0.00621491,112810.0,112800.0,1.31841556]
["bitfinex-derivatives","BTCF0:USTF0",1756074651489,0.00463723,112810.0,112800.0,1.31841556]
["bitfinex-derivatives","BTCF0:USTF0",1756074652291,0.08249936,112820.0,112810.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074652491,0.04513,112820.0,112810.0,0.43116846]
["bitfinex-derivatives","BTCF0:USTF0",1756074652691,0.06046,112820.0,112810.0,0.43116846]
["bitfinex-derivatives","BTCF0:USTF0",1756074653085,0.06046,112820.0,112810.0,0.52510846]
["bitfinex-derivatives","BTCF0:USTF0",1756074653485,0.05236,112820.0,112810.0,0.52510846]
["bitfinex-derivatives","BTCF0:USTF0",1756074653888,0.06046,112820.0,112810.0,0.51471]
["bitfinex-derivatives","BTCF0:USTF0",1756074654089,0.06046,112820.0,112810.0,0.52510706]
["bitfinex-derivatives","BTCF0:USTF0",1756074654392,0.05236,112820.0,112810.0,0.52610706]
["bitfinex-derivatives","BTCF0:USTF0",1756074654585,0.05236,112820.0,112810.0,0.52710714]
["bitfinex-derivatives","BTCF0:USTF0",1756074655187,1.43427711,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074655391,1.54022167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074656790,1.90102167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074656995,1.90002167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074657696,1.90102167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074658196,1.90002167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074658396,0.58943456,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074658597,0.22863456,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074658896,1.11539456,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074659095,1.55342167,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074659311,1.55342167,112830.0,112820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756074659312,1.91422167,112830.0,112820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756074659595,1.91522167,112830.0,112820.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1756074659799,1.91521697,112830.0,112820.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1756074659997,1.91521697,112830.0,112820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756074660198,1.91521697,112830.0,112820.0,0.17639999]
["bitfinex-derivatives","BTCF0:USTF0",1756074660695,1.91421697,112830.0,112820.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074660895,1.91421697,112830.0,112820.0,0.16592999]
["bitfinex-derivatives","BTCF0:USTF0",1756074661096,1.91421697,112830.0,112820.0,0.14439999]
["bitfinex-derivatives","BTCF0:USTF0",1756074661596,0.22152986,112830.0,112820.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074661904,0.22152986,112830.0,112820.0,0.9488871]
["bitfinex-derivatives","BTCF0:USTF0",1756074661905,0.18565986,112830.0,112820.0,0.9488871]
["bitfinex-derivatives","BTCF0:USTF0",1756074662198,0.18565986,112830.0,112820.0,0.95928338]
["bitfinex-derivatives","BTCF0:USTF0",1756074662396,0.16509569,112830.0,112820.0,0.9488871]
["bitfinex-derivatives","BTCF0:USTF0",1756074662599,0.10792845,112830.0,112820.0,0.9488871]
["bitfinex-derivatives","BTCF0:USTF0",1756074662799,0.10692845,112830.0,112820.0,0.96028326]
["bitfinex-derivatives","BTCF0:USTF0",1756074662999,0.08637569,112830.0,112820.0,1.32108326]
["bitfinex-derivatives","BTCF0:USTF0",1756074663199,0.07347023,112830.0,112820.0,0.88305615]
["bitfinex-derivatives","BTCF0:USTF0",1756074663398,0.07347023,112830.0,112820.0,1.16325185]
["bitfinex-derivatives","BTCF0:USTF0",1756074663594,0.11050023,112830.0,112820.0,1.16325185]
["bitfinex-derivatives","BTCF0:USTF0",1756074663900,0.15531023,112830.0,112820.0,1.17517688]
["bitfinex-derivatives","BTCF0:USTF0",1756074664098,0.16827023,112830.0,112820.0,1.17617688]
["bitfinex-derivatives","BTCF0:USTF0",1756074664295,0.19363023,112830.0,112820.0,1.17617688]
["bitfinex-derivatives","BTCF0:USTF0",1756074664494,0.49437158,112830.0,112820.0,0.64598118]
["bitfinex-derivatives","BTCF0:USTF0",1756074664694,0.21417588,112830.0,112820.0,0.64598118]
["bitfinex-derivatives","BTCF0:USTF0",1756074665000,0.49437158,112830.0,112820.0,0.28718118]
["bitfinex-derivatives","BTCF0:USTF0",1756074665389,0.21417588,112830.0,112820.0,0.28518118]
["bitfinex-derivatives","BTCF0:USTF0",1756074666096,2.15077936,112830.0,112820.0,0.1357225]
["bitfinex-derivatives","BTCF0:USTF0",1756074666296,2.15077936,112830.0,112820.0,0.1347225]
["bitfinex-derivatives","BTCF0:USTF0",1756074666493,2.15077936,112830.0,112820.0,0.1357225]
["bitfinex-derivatives","BTCF0:USTF0",1756074666693,2.15077936,112830.0,112820.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1756074667094,2.15077936,112830.0,112820.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1756074667294,2.15257936,112830.0,112820.0,0.0047025]
["bitfinex-derivatives","BTCF0:USTF0",1756074667694,2.15412265,112830.0,112820.0,0.0047025]
["bitfinex-derivatives","BTCF0:USTF0",1756074667893,2.15412265,112830.0,112800.0,0.05835863]
["bitfinex-derivatives","BTCF0:USTF0",1756074668098,0.79868348,112810.0,112800.0,0.06875643]
["bitfinex-derivatives","BTCF0:USTF0",1756074668398,1.68664348,112810.0,112800.0,0.08360643]
["bitfinex-derivatives","BTCF0:USTF0",1756074668698,1.68664348,112810.0,112800.0,0.13820643]
["bitfinex-derivatives","BTCF0:USTF0",1756074668891,0.3608,112810.0,112800.0,0.16080643]
["bitfinex-derivatives","BTCF0:USTF0",1756074669089,0.3608,112810.0,112800.0,0.18439643]
["bitfinex-derivatives","BTCF0:USTF0",1756074669494,0.79868348,112820.0,112800.0,0.11305643]
["bitfinex-derivatives","BTCF0:USTF0",1756074669697,1.70678474,112820.0,112810.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756074669888,0.81922474,112820.0,112810.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756074670092,0.02054126,112820.0,112810.0,0.95259348]
["bitfinex-derivatives","BTCF0:USTF0",1756074670292,0.96213352,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074670491,0.9826756,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074670693,0.09401231,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074670896,0.09301231,112830.0,112820.0,0.59179348]
["bitfinex-derivatives","BTCF0:USTF0",1756074671301,0.09301231,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074671689,0.09401231,112830.0,112820.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1756074672600,0.07347023,112830.0,112820.0,0.59179348]
["bitfinex-derivatives","BTCF0:USTF0",1756074672803,0.07447023,112830.0,112820.0,1.20259348]
["bitfinex-derivatives","BTCF0:USTF0",1756074673304,0.07347023,112830.0,112820.0,1.20259348]
["bitfinex-derivatives","BTCF0:USTF0",1756074673499,0.07247023,112830.0,112820.0,1.20259348]
["bitfinex-derivatives","BTCF0:USTF0",1756074673700,3.37144348,112850.0,112820.0,1.11904896]
["bitfinex-derivatives","BTCF0:USTF0",1756074673894,3.37144348,112850.0,112840.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756074673895,3.39199598,112850.0,112840.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756074674099,3.39199598,112850.0,112840.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756074675008,3.0258751,112850.0,112840.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756074675207,3.46475858,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074675810,3.46391858,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074676006,3.46491858,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074676303,3.46491858,112850.0,112840.0,0.20419999]
["bitfinex-derivatives","BTCF0:USTF0",1756074676901,3.46491858,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074677301,3.47619896,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074677701,1.78927896,112850.0,112840.0,0.23726999]
["bitfinex-derivatives","BTCF0:USTF0",1756074678202,1.78927896,112850.0,112840.0,0.16006999]
["bitfinex-derivatives","BTCF0:USTF0",1756074678503,1.78927896,112850.0,112840.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074678709,2.03839896,112850.0,112840.0,0.14521999]
["bitfinex-derivatives","BTCF0:USTF0",1756074679000,1.35051548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074679399,1.34951548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074679600,1.35151548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074680203,1.34851548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074680409,1.35151548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074680604,1.78939896,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074680806,0.90515896,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074681008,0.46727548,112850.0,112840.0,0.94874347]
["bitfinex-derivatives","BTCF0:USTF0",1756074681208,0.10647548,112850.0,112840.0,0.94874347]
["bitfinex-derivatives","BTCF0:USTF0",1756074681815,0.10647548,112850.0,112840.0,0.51085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074682112,0.54435896,112850.0,112840.0,0.51085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074682310,0.46727548,112850.0,112840.0,0.51085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074682509,0.10647548,112850.0,112840.0,0.51085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074682703,0.10547548,112850.0,112840.0,0.51085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074683010,0.46727548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074683306,0.46627548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074683505,0.46527548,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074683711,0.46629128,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074683913,0.46729128,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074685513,0.10649128,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074685707,0.10549128,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074685908,0.10649128,112850.0,112840.0,0.69874347]
["bitfinex-derivatives","BTCF0:USTF0",1756074686414,0.10649128,112850.0,112840.0,0.26085999]
["bitfinex-derivatives","BTCF0:USTF0",1756074686805,0.0943309,112850.0,112840.0,0.94874347]
["bitfinex-derivatives","BTCF0:USTF0",1756074687004,0.0933309,112850.0,112840.0,1.30954347]
["bitfinex-derivatives","BTCF0:USTF0",1756074688215,0.0923309,112850.0,112840.0,1.30954347]
["bitfinex-derivatives","BTCF0:USTF0",1756074688610,0.0205683,112850.0,112840.0,1.39817557]
["bitfinex-derivatives","BTCF0:USTF0",1756074689517,0.01217016,112860.0,112850.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756074689812,1.26414,112880.0,112870.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756074690010,1.26414,112880.0,112870.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1756074690206,1.70202348,112880.0,112870.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756074690405,1.70202348,112880.0,112870.0,0.14416999]
["bitfinex-derivatives","BTCF0:USTF0",1756074690612,0.81894348,112880.0,112870.0,0.14416999]
["bitfinex-derivatives","BTCF0:USTF0",1756074690818,0.84247348,112880.0,112870.0,0.14416999]
["bitfinex-derivatives","BTCF0:USTF0",1756074691023,1.72547348,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074691317,1.72547348,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074691913,0.84247348,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074692114,1.72673504,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074692307,0.91626515,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074692508,0.47838167,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074692710,1.02782236,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074692914,0.98228167,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074693210,1.81546453,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074693415,1.86300522,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074693612,1.42312174,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074693816,1.86200522,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074694009,1.42412174,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074694206,0.97804522,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074694521,1.86092522,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074694816,1.86092522,112880.0,112870.0,0.18163999]
["bitfinex-derivatives","BTCF0:USTF0",1756074695211,1.86092522,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074695509,1.81338453,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074696316,1.81238453,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074696510,2.06338453,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074696710,2.11092522,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074697109,1.67304174,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074697311,2.11092522,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074698116,2.10992522,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074698321,2.11092522,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074698615,1.31224174,112880.0,112870.0,0.14416999]
["bitfinex-derivatives","BTCF0:USTF0",1756074698823,2.0638515,112880.0,112870.0,0.14416999]
["bitfinex-derivatives","BTCF0:USTF0",1756074699016,2.11239219,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074699413,2.0646915,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074699613,2.0656515,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074699914,2.06611847,112880.0,112870.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074700521,2.06611847,112880.0,112870.0,0.11734303]
["bitfinex-derivatives","BTCF0:USTF0",1756074701118,1.18343847,112880.0,112870.0,0.16917303]
["bitfinex-derivatives","BTCF0:USTF0",1756074701321,1.18343847,112880.0,112870.0,0.24909303]
["bitfinex-derivatives","BTCF0:USTF0",1756074701518,1.20232153,112880.0,112870.0,0.24909303]
["bitfinex-derivatives","BTCF0:USTF0",1756074701719,2.08492153,112880.0,112870.0,0.24909266]
["bitfinex-derivatives","BTCF0:USTF0",1756074701920,1.20232153,112880.0,112870.0,0.24909266]
["bitfinex-derivatives","BTCF0:USTF0",1756074702121,2.08492153,112880.0,112870.0,0.24909266]
["bitfinex-derivatives","BTCF0:USTF0",1756074702325,2.08492153,112880.0,112870.0,0.24909272]
["bitfinex-derivatives","BTCF0:USTF0",1756074702522,2.08492153,112880.0,112870.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1756074702722,1.83488153,112880.0,112870.0,0.27241276]
["bitfinex-derivatives","BTCF0:USTF0",1756074704131,0.95232153,112880.0,112870.0,0.27241276]
["bitfinex-derivatives","BTCF0:USTF0",1756074704430,1.39695805,112880.0,112870.0,0.27241276]
["bitfinex-derivatives","BTCF0:USTF0",1756074705526,1.39695805,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074705822,1.67697766,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074706018,1.67727437,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074706817,1.67765108,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074707030,1.39763147,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074707229,1.67765108,112880.0,112870.0,0.26201999]
["bitfinex-derivatives","BTCF0:USTF0",1756074707731,1.67765108,112880.0,112870.0,0.22702999]
["bitfinex-derivatives","BTCF0:USTF0",1756074707927,1.39763147,112880.0,112870.0,0.22702999]
["bitfinex-derivatives","BTCF0:USTF0",1756074708231,1.67810932,112880.0,112870.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756074709031,1.67810932,112880.0,112870.0,0.23869999]
["bitfinex-derivatives","BTCF0:USTF0",1756074709433,1.67810932,112880.0,112870.0,0.20370999]
["bitfinex-derivatives","BTCF0:USTF0",1756074709627,1.67810932,112880.0,112870.0,0.15877999]
["bitfinex-derivatives","BTCF0:USTF0",1756074709936,1.67810932,112880.0,112870.0,0.08694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074709937,2.20892893,112880.0,112870.0,0.08694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074710121,2.21047155,112880.0,112870.0,0.08694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074710433,2.21047155,112880.0,112840.0,0.08501112]
["bitfinex-derivatives","BTCF0:USTF0",1756074710434,2.19047155,112880.0,112840.0,0.08501112]
["bitfinex-derivatives","BTCF0:USTF0",1756074710732,0.3608,112850.0,112840.0,0.09540524]
["bitfinex-derivatives","BTCF0:USTF0",1756074711031,1.24308,112850.0,112840.0,0.09540524]
["bitfinex-derivatives","BTCF0:USTF0",1756074711235,1.52687249,112850.0,112840.0,0.20286112]
["bitfinex-derivatives","BTCF0:USTF0",1756074711533,1.24685288,112850.0,112840.0,0.21325529]
["bitfinex-derivatives","BTCF0:USTF0",1756074711722,1.24685288,112850.0,112840.0,0.21425529]
["bitfinex-derivatives","BTCF0:USTF0",1756074712334,1.52687249,112850.0,112840.0,0.21625529]
["bitfinex-derivatives","BTCF0:USTF0",1756074712737,0.36457288,112850.0,112840.0,0.21625529]
["bitfinex-derivatives","BTCF0:USTF0",1756074712935,0.00377288,112850.0,112840.0,0.7442749]
["bitfinex-derivatives","BTCF0:USTF0",1756074713143,0.00377288,112850.0,112840.0,0.46625529]
["bitfinex-derivatives","BTCF0:USTF0",1756074713347,0.00377288,112850.0,112840.0,0.69748378]
["bitfinex-derivatives","BTCF0:USTF0",1756074713642,0.00377288,112850.0,112840.0,0.85319225]
["bitfinex-derivatives","BTCF0:USTF0",1756074714040,0.28379249,112850.0,112840.0,0.32317264]
["bitfinex-derivatives","BTCF0:USTF0",1756074714347,0.64459249,112850.0,112840.0,0.32317264]
["bitfinex-derivatives","BTCF0:USTF0",1756074714643,0.36457288,112850.0,112840.0,0.32317264]
["bitfinex-derivatives","BTCF0:USTF0",1756074715149,0.00477288,112850.0,112840.0,0.32017264]
["bitfinex-derivatives","BTCF0:USTF0",1756074715333,0.36657288,112850.0,112840.0,0.27241416]
["bitfinex-derivatives","BTCF0:USTF0",1756074715541,0.36657288,112850.0,112840.0,0.60020482]
["bitfinex-derivatives","BTCF0:USTF0",1756074716246,0.36557288,112850.0,112840.0,0.55243377]
["bitfinex-derivatives","BTCF0:USTF0",1756074716647,1.16235961,112860.0,112850.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1756074716947,1.16235961,112860.0,112850.0,0.20904059]
["bitfinex-derivatives","BTCF0:USTF0",1756074717248,1.16235961,112860.0,112850.0,0.06040417]
["bitfinex-derivatives","BTCF0:USTF0",1756074717448,0.28007961,112860.0,112850.0,0.52206417]
["bitfinex-derivatives","BTCF0:USTF0",1756074717650,0.88238,112860.0,112850.0,0.52206417]
["bitfinex-derivatives","BTCF0:USTF0",1756074717943,1.16233961,112870.0,112860.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1756074718150,0.9011942,112870.0,112860.0,0.16126325]
["bitfinex-derivatives","BTCF0:USTF0",1756074718349,0.9012542,112870.0,112860.0,0.16126325]
["bitfinex-derivatives","BTCF0:USTF0",1756074718554,0.0189342,112870.0,112860.0,0.16126325]
["bitfinex-derivatives","BTCF0:USTF0",1756074718744,0.9012142,112870.0,112860.0,0.16126325]
["bitfinex-derivatives","BTCF0:USTF0",1756074719144,1.54203381,112870.0,112860.0,0.06040325]
["bitfinex-derivatives","BTCF0:USTF0",1756074719451,1.54303381,112870.0,112860.0,0.04537325]
["bitfinex-derivatives","BTCF0:USTF0",1756074719847,1.54403381,112870.0,112860.0,0.04537325]
["bitfinex-derivatives","BTCF0:USTF0",1756074720044,1.18323381,112870.0,112860.0,0.04537325]
["bitfinex-derivatives","BTCF0:USTF0",1756074720246,0.0209342,112870.0,112860.0,0.26821324]
["bitfinex-derivatives","BTCF0:USTF0",1756074720448,0.9032142,112870.0,112860.0,0.54823285]
["bitfinex-derivatives","BTCF0:USTF0",1756074720747,0.0198742,112870.0,112860.0,1.15903285]
["bitfinex-derivatives","BTCF0:USTF0",1756074720953,0.0198742,112870.0,112860.0,1.52766996]
["bitfinex-derivatives","BTCF0:USTF0",1756074721147,0.0198742,112870.0,112860.0,1.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1756074721848,0.0198742,112870.0,112860.0,1.54767243]
["bitfinex-derivatives","BTCF0:USTF0",1756074722241,0.0188742,112870.0,112860.0,1.54767243]
["bitfinex-derivatives","BTCF0:USTF0",1756074722639,0.44996069,112900.0,112890.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1756074722852,0.92386,112900.0,112890.0,0.79168961]
["bitfinex-derivatives","BTCF0:USTF0",1756074723052,0.05313289,112900.0,112890.0,0.79168961]
["bitfinex-derivatives","BTCF0:USTF0",1756074723253,0.01157289,112900.0,112890.0,1.04168961]
["bitfinex-derivatives","BTCF0:USTF0",1756074723444,0.04754069,112910.0,112890.0,1.04168961]
["bitfinex-derivatives","BTCF0:USTF0",1756074723650,1.2513803,112910.0,112900.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756074723856,1.2513803,112910.0,112900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074724053,0.97136069,112910.0,112900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074724356,1.33216069,112910.0,112900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074724552,1.33216069,112910.0,112890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074724553,0.04162,112900.0,112890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074724767,0.4498802,112900.0,112890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756074725062,0.32163961,112900.0,112890.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1756074725358,0.4398385,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074725554,0.4418385,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074725861,0.81389136,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074726559,0.003,112900.0,112890.0,1.1486396]
["bitfinex-derivatives","BTCF0:USTF0",1756074726759,0.003,112900.0,112890.0,1.51725451]
["bitfinex-derivatives","BTCF0:USTF0",1756074727052,0.003,112900.0,112890.0,1.42865921]
["bitfinex-derivatives","BTCF0:USTF0",1756074727255,0.003,112900.0,112890.0,0.86861999]
["bitfinex-derivatives","BTCF0:USTF0",1756074727461,0.002,112900.0,112890.0,1.1486396]
["bitfinex-derivatives","BTCF0:USTF0",1756074727761,0.004,112900.0,112890.0,1.1486396]
["bitfinex-derivatives","BTCF0:USTF0",1756074728255,0.002,112900.0,112890.0,1.1486396]
["bitfinex-derivatives","BTCF0:USTF0",1756074728651,0.39309562,112900.0,112890.0,0.22435999]
["bitfinex-derivatives","BTCF0:USTF0",1756074728852,0.04362,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074729258,0.04162,112900.0,112890.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1756074729760,0.04162,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074729955,0.40242,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074730159,0.04262,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074730453,0.40342,112900.0,112890.0,0.3000673]
["bitfinex-derivatives","BTCF0:USTF0",1756074730761,0.68343961,112900.0,112890.0,0.22034589]
["bitfinex-derivatives","BTCF0:USTF0",1756074730954,1.56535961,112900.0,112890.0,0.19920589]
["bitfinex-derivatives","BTCF0:USTF0",1756074731251,1.53534,112900.0,112890.0,0.19920589]
["bitfinex-derivatives","BTCF0:USTF0",1756074731457,1.97277462,112900.0,112890.0,0.18417589]
["bitfinex-derivatives","BTCF0:USTF0",1756074731849,1.53734,112900.0,112890.0,0.25380589]
["bitfinex-derivatives","BTCF0:USTF0",1756074732161,1.53734,112900.0,112890.0,0.30006589]
["bitfinex-derivatives","BTCF0:USTF0",1756074732460,0.65642,112900.0,112890.0,0.28967568]
["bitfinex-derivatives","BTCF0:USTF0",1756074733060,0.65742,112900.0,112890.0,0.30006631]
["bitfinex-derivatives","BTCF0:USTF0",1756074733255,0.65742,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074733456,0.72909412,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074734156,0.72909412,112900.0,112890.0,0.23475062]
["bitfinex-derivatives","BTCF0:USTF0",1756074734457,0.72809412,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074735059,0.72909412,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074735950,0.72809412,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074736149,0.72709412,112900.0,112890.0,0.26821062]
["bitfinex-derivatives","BTCF0:USTF0",1756074736350,0.72709412,112900.0,112890.0,0.26821061]
["bitfinex-derivatives","BTCF0:USTF0",1756074736556,0.72609412,112900.0,112890.0,0.26821061]
["bitfinex-derivatives","BTCF0:USTF0",1756074736758,0.72809412,112900.0,112890.0,0.26821061]
["bitfinex-derivatives","BTCF0:USTF0",1756074737251,0.72809412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074737458,0.72709412,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074737655,0.72809412,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074738253,0.72709412,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074738458,0.72709412,112900.0,112890.0,0.14192999]
["bitfinex-derivatives","BTCF0:USTF0",1756074738661,0.72709412,112900.0,112890.0,0.23316999]
["bitfinex-derivatives","BTCF0:USTF0",1756074738862,0.72509412,112900.0,112890.0,0.23316999]
["bitfinex-derivatives","BTCF0:USTF0",1756074739060,0.72709412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074739258,0.36729412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074739562,1.60981412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074739860,1.60881412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074740055,1.60981412,112900.0,112890.0,0.25781999]
["bitfinex-derivatives","BTCF0:USTF0",1756074740554,1.60981412,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074740750,2.04424874,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074740962,2.04624874,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074741155,1.60881412,112900.0,112890.0,0.15695999]
["bitfinex-derivatives","BTCF0:USTF0",1756074741554,1.79624874,112900.0,112890.0,0.14192999]
["bitfinex-derivatives","BTCF0:USTF0",1756074741753,1.79657874,112900.0,112890.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074741958,2.04657874,112900.0,112890.0,0.08773999]
["bitfinex-derivatives","BTCF0:USTF0",1756074742158,2.04757874,112900.0,112890.0,0.08773999]
["bitfinex-derivatives","BTCF0:USTF0",1756074743658,2.04757874,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074743865,2.04857874,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074746465,1.61114412,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074746663,2.04857874,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074746868,2.19587874,112900.0,112890.0,0.13636152]
["bitfinex-derivatives","BTCF0:USTF0",1756074747368,2.19587874,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074747763,0.87672412,112900.0,112890.0,0.09813152]
["bitfinex-derivatives","BTCF0:USTF0",1756074747963,2.19563874,112900.0,112890.0,0.13636152]
["bitfinex-derivatives","BTCF0:USTF0",1756074749468,2.19563874,112900.0,112890.0,0.13636148]
["bitfinex-derivatives","BTCF0:USTF0",1756074749669,1.31415874,112900.0,112890.0,0.13636148]
["bitfinex-derivatives","BTCF0:USTF0",1756074749864,1.31415874,112900.0,112890.0,0.21771148]
["bitfinex-derivatives","BTCF0:USTF0",1756074749865,0.91652874,112900.0,112890.0,0.21771148]
["bitfinex-derivatives","BTCF0:USTF0",1756074750168,1.79796874,112900.0,112890.0,0.25106148]
["bitfinex-derivatives","BTCF0:USTF0",1756074750358,1.36053412,112900.0,112890.0,0.15117148]
["bitfinex-derivatives","BTCF0:USTF0",1756074750565,1.79796874,112900.0,112890.0,0.15117148]
["bitfinex-derivatives","BTCF0:USTF0",1756074750967,0.91652874,112900.0,112890.0,0.20676148]
["bitfinex-derivatives","BTCF0:USTF0",1756074751165,1.34165412,112900.0,112890.0,0.24066999]
["bitfinex-derivatives","BTCF0:USTF0",1756074751362,1.34165412,112900.0,112890.0,0.80241119]
["bitfinex-derivatives","BTCF0:USTF0",1756074751363,0.46021412,112900.0,112890.0,0.80241119]
["bitfinex-derivatives","BTCF0:USTF0",1756074751558,1.31887412,112900.0,112890.0,0.80241119]
["bitfinex-derivatives","BTCF0:USTF0",1756074751957,1.31887412,112900.0,112890.0,0.52252568]
["bitfinex-derivatives","BTCF0:USTF0",1756074752172,1.31887412,112900.0,112890.0,0.81280173]
["bitfinex-derivatives","BTCF0:USTF0",1756074752363,1.31887412,112900.0,112890.0,0.53291622]
["bitfinex-derivatives","BTCF0:USTF0",1756074752558,1.31887412,112900.0,112890.0,0.81280173]
["bitfinex-derivatives","BTCF0:USTF0",1756074752762,1.31887412,112900.0,112890.0,0.82607703]
["bitfinex-derivatives","BTCF0:USTF0",1756074752976,0.95807412,112900.0,112890.0,0.54619152]
["bitfinex-derivatives","BTCF0:USTF0",1756074753268,1.31887412,112900.0,112890.0,0.82607703]
["bitfinex-derivatives","BTCF0:USTF0",1756074753469,1.31687412,112900.0,112890.0,0.82607703]
["bitfinex-derivatives","BTCF0:USTF0",1756074753669,1.31687412,112900.0,112890.0,0.81280173]
["bitfinex-derivatives","BTCF0:USTF0",1756074753869,0.43547412,112900.0,112890.0,0.53291622]
["bitfinex-derivatives","BTCF0:USTF0",1756074754063,0.95407412,112900.0,112890.0,0.81280173]
["bitfinex-derivatives","BTCF0:USTF0",1756074754475,0.07267412,112900.0,112890.0,0.81280173]
["bitfinex-derivatives","BTCF0:USTF0",1756074754770,0.07267412,112900.0,112890.0,1.17360173]
["bitfinex-derivatives","BTCF0:USTF0",1756074755269,0.003,112900.0,112890.0,1.17360173]
["bitfinex-derivatives","BTCF0:USTF0",1756074755574,0.003,112900.0,112890.0,1.42163155]
["bitfinex-derivatives","BTCF0:USTF0",1756074755763,0.003,112900.0,112890.0,0.86186053]
["bitfinex-derivatives","BTCF0:USTF0",1756074755964,0.002,112900.0,112890.0,1.14174604]
["bitfinex-derivatives","BTCF0:USTF0",1756074756170,0.002,112900.0,112890.0,1.18952246]
["bitfinex-derivatives","BTCF0:USTF0",1756074756863,0.0113415,112910.0,112900.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1756074757076,0.88132,112910.0,112900.0,0.38257556]
["bitfinex-derivatives","BTCF0:USTF0",1756074757673,0.88128,112910.0,112900.0,0.44171556]
["bitfinex-derivatives","BTCF0:USTF0",1756074757860,0.88128,112910.0,112900.0,0.47506556]
["bitfinex-derivatives","BTCF0:USTF0",1756074758062,0.88328,112910.0,112900.0,0.47506556]
["bitfinex-derivatives","BTCF0:USTF0",1756074758660,0.90212863,112910.0,112900.0,0.44320605]
["bitfinex-derivatives","BTCF0:USTF0",1756074759064,0.90312863,112910.0,112900.0,0.44320487]
["bitfinex-derivatives","BTCF0:USTF0",1756074759267,0.90312863,112910.0,112900.0,0.44320494]
["bitfinex-derivatives","BTCF0:USTF0",1756074759468,0.90312863,112910.0,112900.0,0.80400494]
["bitfinex-derivatives","BTCF0:USTF0",1756074759663,0.91481455,112910.0,112900.0,0.80400494]
["bitfinex-derivatives","BTCF0:USTF0",1756074759866,0.91481455,112910.0,112900.0,0.44320494]
["bitfinex-derivatives","BTCF0:USTF0",1756074760372,1.19470006,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074760759,1.19470006,112910.0,112900.0,0.21770942]
["bitfinex-derivatives","BTCF0:USTF0",1756074760970,1.55550006,112910.0,112900.0,0.19546942]
["bitfinex-derivatives","BTCF0:USTF0",1756074761576,1.19470006,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074761961,0.91481455,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074762166,1.19470006,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074762367,1.19370006,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074762562,1.19570006,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074762770,0.91581455,112910.0,112900.0,0.25105942]
["bitfinex-derivatives","BTCF0:USTF0",1756074762976,0.91557455,112910.0,112900.0,0.89174493]
["bitfinex-derivatives","BTCF0:USTF0",1756074763170,0.91357455,112910.0,112900.0,0.89174493]
["bitfinex-derivatives","BTCF0:USTF0",1756074763376,0.91357455,112910.0,112900.0,1.14174493]
["bitfinex-derivatives","BTCF0:USTF0",1756074763377,0.03353455,112910.0,112900.0,1.14174493]
["bitfinex-derivatives","BTCF0:USTF0",1756074764565,0.03153455,112910.0,112900.0,1.14174493]
["bitfinex-derivatives","BTCF0:USTF0",1756074765178,0.03053455,112910.0,112900.0,1.14374493]
["bitfinex-derivatives","BTCF0:USTF0",1756074765870,0.03053455,112910.0,112900.0,1.14274493]
["bitfinex-derivatives","BTCF0:USTF0",1756074766065,0.03053455,112910.0,112900.0,1.14374493]
["bitfinex-derivatives","BTCF0:USTF0",1756074766472,0.01168592,112910.0,112900.0,1.14374493]
["bitfinex-derivatives","BTCF0:USTF0",1756074766675,1.312765,112920.0,112900.0,1.14374493]
["bitfinex-derivatives","BTCF0:USTF0",1756074766876,1.33179322,112920.0,112910.0,0.39946551]
["bitfinex-derivatives","BTCF0:USTF0",1756074767175,1.33179322,112920.0,112910.0,0.44320494]
["bitfinex-derivatives","BTCF0:USTF0",1756074767366,1.33179322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074767367,0.45087322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074767568,1.33175322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074768080,0.97095322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074768379,0.97187322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074768574,0.97187322,112920.0,112910.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1756074768879,0.97187322,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074769582,0.98350699,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074770074,0.98342699,112920.0,112910.0,0.43281551]
["bitfinex-derivatives","BTCF0:USTF0",1756074770377,0.98342699,112920.0,112910.0,0.5205555]
["bitfinex-derivatives","BTCF0:USTF0",1756074771379,0.98334699,112920.0,112910.0,0.8813555]
["bitfinex-derivatives","BTCF0:USTF0",1756074771577,0.89327377,112920.0,112910.0,1.14174405]
["bitfinex-derivatives","BTCF0:USTF0",1756074771973,0.01263377,112920.0,112910.0,1.14174405]
["bitfinex-derivatives","BTCF0:USTF0",1756074772172,0.01263377,112920.0,112910.0,1.23032455]
["bitfinex-derivatives","BTCF0:USTF0",1756074772370,0.01263377,112920.0,112910.0,0.86185854]
["bitfinex-derivatives","BTCF0:USTF0",1756074772570,0.01263377,112920.0,112910.0,1.14174405]
["bitfinex-derivatives","BTCF0:USTF0",1756074773173,0.01163377,112920.0,112910.0,1.14174405]
["bitfinex-derivatives","BTCF0:USTF0",1756074773470,1.2414,112930.0,112920.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1756074773670,1.26041868,112930.0,112920.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074773978,0.89957868,112930.0,112920.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074774178,0.91077607,112930.0,112920.0,1.07343102]
["bitfinex-derivatives","BTCF0:USTF0",1756074774373,0.89175739,112930.0,112920.0,0.79354551]
["bitfinex-derivatives","BTCF0:USTF0",1756074775178,0.01127739,112930.0,112920.0,0.79354551]
["bitfinex-derivatives","BTCF0:USTF0",1756074775473,0.95174619,112940.0,112920.0,0.7894355]
["bitfinex-derivatives","BTCF0:USTF0",1756074775674,0.97076037,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074776372,0.97076037,112940.0,112930.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1756074776577,0.97076037,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074776778,0.9822,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074777278,0.10272,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074777479,0.98304,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074778781,0.10272,112940.0,112930.0,0.79354551]
["bitfinex-derivatives","BTCF0:USTF0",1756074778987,0.98292,112940.0,112930.0,0.79354551]
["bitfinex-derivatives","BTCF0:USTF0",1756074779282,0.91161381,112940.0,112930.0,0.79354551]
["bitfinex-derivatives","BTCF0:USTF0",1756074779689,0.91161381,112940.0,112930.0,0.43274551]
["bitfinex-derivatives","BTCF0:USTF0",1756074779987,1.55229932,112940.0,112930.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756074780188,1.55129932,112940.0,112930.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756074780375,1.55229932,112940.0,112930.0,0.20638999]
["bitfinex-derivatives","BTCF0:USTF0",1756074780578,1.55229932,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074781282,1.55129932,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074781480,1.55329932,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074781882,1.55329932,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074782083,1.27342134,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074782284,1.55330685,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074782786,1.55430685,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074783281,1.27442134,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074783682,1.55430685,112940.0,112930.0,0.14937704]
["bitfinex-derivatives","BTCF0:USTF0",1756074784591,1.55330685,112940.0,112930.0,0.14937704]
["bitfinex-derivatives","BTCF0:USTF0",1756074784982,1.55330685,112940.0,112930.0,0.17188704]
["bitfinex-derivatives","BTCF0:USTF0",1756074785184,1.55330685,112940.0,112930.0,0.22704704]
["bitfinex-derivatives","BTCF0:USTF0",1756074785377,1.55330685,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074785584,1.55430685,112940.0,112930.0,0.25098704]
["bitfinex-derivatives","BTCF0:USTF0",1756074785777,1.55430685,112940.0,112930.0,0.14937704]
["bitfinex-derivatives","BTCF0:USTF0",1756074785984,1.55430685,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074790094,1.27442134,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074790292,1.55430685,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074790490,1.27442134,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074790687,1.55430685,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074791287,1.55354685,112940.0,112930.0,0.12442999]
["bitfinex-derivatives","BTCF0:USTF0",1756074791488,1.55354685,112940.0,112930.0,0.13898999]
["bitfinex-derivatives","BTCF0:USTF0",1756074791892,0.67414685,112940.0,112930.0,0.13898999]
["bitfinex-derivatives","BTCF0:USTF0",1756074792095,1.55350685,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074793497,0.67414685,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074793794,1.55334685,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074793992,1.55234685,112940.0,112930.0,0.24059999]
["bitfinex-derivatives","BTCF0:USTF0",1756074794295,0.91166134,112940.0,112930.0,0.5204855]
["bitfinex-derivatives","BTCF0:USTF0",1756074794487,0.91166134,112940.0,112930.0,0.53087262]
["bitfinex-derivatives","BTCF0:USTF0",1756074796001,0.03246134,112940.0,112930.0,0.78087262]
["bitfinex-derivatives","BTCF0:USTF0",1756074796301,0.03246134,112940.0,112930.0,1.14167211]
["bitfinex-derivatives","BTCF0:USTF0",1756074796788,0.03146134,112940.0,112930.0,1.14167211]
["bitfinex-derivatives","BTCF0:USTF0",1756074797194,0.03146134,112940.0,112930.0,1.1312855]
["bitfinex-derivatives","BTCF0:USTF0",1756074797395,0.03146134,112940.0,112930.0,1.14167191]
["bitfinex-derivatives","BTCF0:USTF0",1756074798495,0.001,112940.0,112930.0,1.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1756074798991,0.001,112940.0,112930.0,2.17701283]
["bitfinex-derivatives","BTCF0:USTF0",1756074799497,0.001,112940.0,112930.0,1.89712732]
["bitfinex-derivatives","BTCF0:USTF0",1756074799695,0.001,112940.0,112930.0,2.17701283]
["bitfinex-derivatives","BTCF0:USTF0",1756074800890,0.001,112940.0,112930.0,2.08844793]
["bitfinex-derivatives","BTCF0:USTF0",1756074802298,0.001,112940.0,112930.0,2.17701283]
["bitfinex-derivatives","BTCF0:USTF0",1756074804598,0.001,112940.0,112930.0,2.08844793]
["bitfinex-derivatives","BTCF0:USTF0",1756074804800,0.001,112940.0,112930.0,0.95956793]
["bitfinex-derivatives","BTCF0:USTF0",1756074804991,0.001,112940.0,112930.0,1.83792793]
["bitfinex-derivatives","BTCF0:USTF0",1756074805696,0.01996239,112940.0,112930.0,1.83792793]
["bitfinex-derivatives","BTCF0:USTF0",1756074806596,0.01996239,112940.0,112930.0,0.67968242]
["bitfinex-derivatives","BTCF0:USTF0",1756074806897,0.01996239,112940.0,112930.0,1.83792793]
["bitfinex-derivatives","BTCF0:USTF0",1756074807098,0.01996239,112940.0,112930.0,1.79015151]
["bitfinex-derivatives","BTCF0:USTF0",1756074807300,0.01996239,112940.0,112930.0,1.79015114]
["bitfinex-derivatives","BTCF0:USTF0",1756074807693,0.01996239,112940.0,112930.0,1.51010563]
["bitfinex-derivatives","BTCF0:USTF0",1756074807994,0.2998479,112940.0,112930.0,0.23689563]
["bitfinex-derivatives","BTCF0:USTF0",1756074808203,0.26996239,112940.0,112930.0,0.27010563]
["bitfinex-derivatives","BTCF0:USTF0",1756074808701,0.26996239,112940.0,112930.0,0.54999114]
["bitfinex-derivatives","BTCF0:USTF0",1756074808896,0.26996239,112940.0,112930.0,0.27010563]
["bitfinex-derivatives","BTCF0:USTF0",1756074809095,0.26996239,112940.0,112930.0,0.54999114]
["bitfinex-derivatives","BTCF0:USTF0",1756074809695,0.01996239,112940.0,112930.0,0.91079114]
["bitfinex-derivatives","BTCF0:USTF0",1756074810092,0.01103259,112950.0,112940.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1756074810292,1.32970924,112960.0,112940.0,0.71056155]
["bitfinex-derivatives","BTCF0:USTF0",1756074810501,0.47340758,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074810696,0.11260758,112960.0,112950.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1756074810904,0.11260758,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074811203,0.36260758,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074811704,0.36460758,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074811894,0.37543132,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074813112,0.37643132,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074813606,0.37843132,112960.0,112950.0,0.43119551]
["bitfinex-derivatives","BTCF0:USTF0",1756074815204,0.37843132,112960.0,112950.0,0.5189355]
["bitfinex-derivatives","BTCF0:USTF0",1756074817515,0.08527132,112960.0,112950.0,0.5189355]
["bitfinex-derivatives","BTCF0:USTF0",1756074817713,0.10523132,112960.0,112950.0,0.5189355]
["bitfinex-derivatives","BTCF0:USTF0",1756074818619,0.12843132,112960.0,112950.0,0.5189355]
["bitfinex-derivatives","BTCF0:USTF0",1756074818922,0.12843132,112960.0,112950.0,0.20583999]
["bitfinex-derivatives","BTCF0:USTF0",1756074818923,1.01911683,112960.0,112950.0,0.20583999]
["bitfinex-derivatives","BTCF0:USTF0",1756074819516,1.01911683,112960.0,112950.0,0.23904999]
["bitfinex-derivatives","BTCF0:USTF0",1756074820522,1.01911683,112960.0,112950.0,0.20583999]
["bitfinex-derivatives","BTCF0:USTF0",1756074820727,0.73923132,112960.0,112950.0,0.13963999]
["bitfinex-derivatives","BTCF0:USTF0",1756074821027,1.01911683,112960.0,112950.0,0.13963999]
["bitfinex-derivatives","BTCF0:USTF0",1756074821522,1.01911683,112960.0,112950.0,0.12470999]
["bitfinex-derivatives","BTCF0:USTF0",1756074821727,1.01991683,112960.0,112950.0,0.08773999]
["bitfinex-derivatives","BTCF0:USTF0",1756074821915,1.02145835,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074822122,1.16875835,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074822326,0.88887284,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074822525,1.18774792,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074826132,0.90786241,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074826332,1.18774792,112960.0,112950.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1756074828841,1.90433343,112960.0,112950.0,0.05713414]
["bitfinex-derivatives","BTCF0:USTF0",1756074829136,1.90433343,112960.0,112950.0,0.03045706]
["bitfinex-derivatives","BTCF0:USTF0",1756074829339,0.03893,112940.0,112920.0,0.03292479]
["bitfinex-derivatives","BTCF0:USTF0",1756074829531,1.21214551,112930.0,112920.0,0.04331213]
["bitfinex-derivatives","BTCF0:USTF0",1756074829732,1.23113508,112930.0,112920.0,0.05824213]
["bitfinex-derivatives","BTCF0:USTF0",1756074830039,1.23113508,112930.0,112920.0,0.07949213]
["bitfinex-derivatives","BTCF0:USTF0",1756074830344,0.35485508,112930.0,112920.0,0.15765213]
["bitfinex-derivatives","BTCF0:USTF0",1756074830534,1.23109508,112930.0,112920.0,0.15765213]
["bitfinex-derivatives","BTCF0:USTF0",1756074831232,1.23109508,112930.0,112920.0,0.15865213]
["bitfinex-derivatives","BTCF0:USTF0",1756074831435,1.23109508,112930.0,112920.0,0.19562213]
["bitfinex-derivatives","BTCF0:USTF0",1756074831625,1.59189508,112930.0,112920.0,0.19562213]
["bitfinex-derivatives","BTCF0:USTF0",1756074832038,1.59189508,112930.0,112920.0,0.16241213]
["bitfinex-derivatives","BTCF0:USTF0",1756074832234,1.59189508,112930.0,112920.0,0.19489213]
["bitfinex-derivatives","BTCF0:USTF0",1756074832432,1.59189508,112930.0,112920.0,0.30184212]
["bitfinex-derivatives","BTCF0:USTF0",1756074832833,1.59389508,112930.0,112920.0,0.30084212]
["bitfinex-derivatives","BTCF0:USTF0",1756074833240,1.59389508,112930.0,112920.0,0.2234127]
["bitfinex-derivatives","BTCF0:USTF0",1756074833429,1.59489508,112930.0,112920.0,0.19048791]
["bitfinex-derivatives","BTCF0:USTF0",1756074833629,1.59489508,112930.0,112920.0,0.16923791]
["bitfinex-derivatives","BTCF0:USTF0",1756074834141,1.59489508,112930.0,112920.0,0.15884999]
["bitfinex-derivatives","BTCF0:USTF0",1756074835232,1.84489508,112930.0,112920.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074835839,0.96865508,112930.0,112920.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074836036,1.84445508,112930.0,112920.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756074837844,2.12434059,112930.0,112920.0,0.07244652]
["bitfinex-derivatives","BTCF0:USTF0",1756074838037,2.12434059,112930.0,112920.0,0.04004984]
["bitfinex-derivatives","BTCF0:USTF0",1756074838240,1.24854059,112930.0,112920.0,0.04004984]
["bitfinex-derivatives","BTCF0:USTF0",1756074838438,2.12414059,112930.0,112920.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1756074839046,1.87414059,112930.0,112920.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1756074840342,1.87414059,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074840536,1.87402059,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074841840,1.98788791,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074842932,1.594172,112930.0,112920.0,0.03648001]
["bitfinex-derivatives","BTCF0:USTF0",1756074843135,1.594172,112930.0,112920.0,0.10469001]
["bitfinex-derivatives","BTCF0:USTF0",1756074843350,1.594172,112930.0,112920.0,0.12548001]
["bitfinex-derivatives","BTCF0:USTF0",1756074844046,1.594172,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074844247,1.594132,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074844439,1.594132,112930.0,112920.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1756074844640,1.594132,112930.0,112920.0,0.09683001]
["bitfinex-derivatives","BTCF0:USTF0",1756074844942,1.563442,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074845133,1.563362,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074846848,1.710662,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074848547,0.835582,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074848747,1.710382,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074849643,1.43049649,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074849845,1.710382,112930.0,112920.0,0.15010001]
["bitfinex-derivatives","BTCF0:USTF0",1756074851541,1.710382,112930.0,112920.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1756074852151,1.710382,112930.0,112920.0,0.07221001]
["bitfinex-derivatives","BTCF0:USTF0",1756074852452,1.710382,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074853353,1.43049649,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074853649,1.710382,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074855251,1.710382,112930.0,112920.0,0.03648001]
["bitfinex-derivatives","BTCF0:USTF0",1756074855550,1.99026751,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074855952,1.99026751,112930.0,112920.0,0.03648001]
["bitfinex-derivatives","BTCF0:USTF0",1756074856647,1.710382,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074857155,1.710382,112930.0,112920.0,0.07221001]
["bitfinex-derivatives","BTCF0:USTF0",1756074857658,1.710382,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074858150,1.99026751,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074859857,1.99026751,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074860057,1.99026751,112930.0,112920.0,0.03648001]
["bitfinex-derivatives","BTCF0:USTF0",1756074860849,1.710382,112930.0,112920.0,0.10469001]
["bitfinex-derivatives","BTCF0:USTF0",1756074861050,1.709222,112930.0,112920.0,0.10469001]
["bitfinex-derivatives","BTCF0:USTF0",1756074861659,1.709222,112930.0,112920.0,0.07221001]
["bitfinex-derivatives","BTCF0:USTF0",1756074862562,1.75675353,112930.0,112920.0,0.07221001]
["bitfinex-derivatives","BTCF0:USTF0",1756074863462,1.75675353,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074864262,2.03663904,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074865065,2.03663904,112930.0,112920.0,0.11605001]
["bitfinex-derivatives","BTCF0:USTF0",1756074865256,1.75675353,112930.0,112920.0,0.15017001]
["bitfinex-derivatives","BTCF0:USTF0",1756074865456,1.75675353,112930.0,112920.0,0.11605001]
["bitfinex-derivatives","BTCF0:USTF0",1756074865663,1.75675353,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074865862,2.03663904,112930.0,112920.0,0.05022001]
["bitfinex-derivatives","BTCF0:USTF0",1756074867257,2.03663904,112930.0,112920.0,0.03648001]
["bitfinex-derivatives","BTCF0:USTF0",1756074867471,2.03663904,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756074868458,2.28663904,112930.0,112890.0,0.10340334]
["bitfinex-derivatives","BTCF0:USTF0",1756074868660,0.70032551,112900.0,112890.0,0.06611063]
["bitfinex-derivatives","BTCF0:USTF0",1756074868862,1.94297368,112900.0,112890.0,0.01039063]
["bitfinex-derivatives","BTCF0:USTF0",1756074869166,0.05964,112890.0,112880.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756074869373,0.99943751,112890.0,112880.0,0.08012176]
["bitfinex-derivatives","BTCF0:USTF0",1756074869666,0.99943751,112890.0,112880.0,0.10424176]
["bitfinex-derivatives","BTCF0:USTF0",1756074869868,0.719552,112890.0,112880.0,0.04600176]
["bitfinex-derivatives","BTCF0:USTF0",1756074870073,0.99943751,112890.0,112880.0,0.04600176]
["bitfinex-derivatives","BTCF0:USTF0",1756074870370,1.54861751,112890.0,112870.0,0.01207334]
["bitfinex-derivatives","BTCF0:USTF0",1756074870575,1.57100551,112880.0,112870.0,0.01207334]
["bitfinex-derivatives","BTCF0:USTF0",1756074870766,1.590232,112880.0,112870.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756074872061,1.593232,112880.0,112870.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756074872264,1.595232,112880.0,112870.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756074872763,1.595232,112880.0,112870.0,0.11548312]
["bitfinex-derivatives","BTCF0:USTF0",1756074873274,1.6058413,112880.0,112870.0,0.11548312]
["bitfinex-derivatives","BTCF0:USTF0",1756074873765,0.7331613,112880.0,112870.0,0.17066312]
["bitfinex-derivatives","BTCF0:USTF0",1756074873959,0.7331613,112880.0,112870.0,0.20536312]
["bitfinex-derivatives","BTCF0:USTF0",1756074874157,1.6055213,112880.0,112870.0,0.20536312]
["bitfinex-derivatives","BTCF0:USTF0",1756074874565,1.6055213,112880.0,112870.0,0.13003312]
["bitfinex-derivatives","BTCF0:USTF0",1756074874976,0.7331613,112880.0,112870.0,0.15109312]
["bitfinex-derivatives","BTCF0:USTF0",1756074875264,1.58625481,112880.0,112870.0,0.20536312]
["bitfinex-derivatives","BTCF0:USTF0",1756074875767,1.58625481,112880.0,112870.0,0.17124312]
["bitfinex-derivatives","BTCF0:USTF0",1756074876071,1.58625481,112880.0,112870.0,0.15109312]
["bitfinex-derivatives","BTCF0:USTF0",1756074876369,1.58625481,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074876577,1.58525481,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074876878,1.60478244,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074877071,1.58425481,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074877264,1.60277943,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074877466,1.60477943,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074877863,1.60577943,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074879070,1.58625481,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074879474,0.71393481,112880.0,112870.0,0.07882312]
["bitfinex-derivatives","BTCF0:USTF0",1756074879773,1.58585481,112880.0,112870.0,0.18521312]
["bitfinex-derivatives","BTCF0:USTF0",1756074879973,1.58585481,112880.0,112870.0,0.15109312]
["bitfinex-derivatives","BTCF0:USTF0",1756074880174,1.58585481,112880.0,112870.0,0.18521312]
["bitfinex-derivatives","BTCF0:USTF0",1756074880975,1.58285481,112880.0,112870.0,0.11229312]
["bitfinex-derivatives","BTCF0:USTF0",1756074881176,1.58385481,112880.0,112870.0,0.11229312]
["bitfinex-derivatives","BTCF0:USTF0",1756074881472,0.71193481,112880.0,112870.0,0.21174312]
["bitfinex-derivatives","BTCF0:USTF0",1756074881672,1.3039293,112880.0,112870.0,0.21174312]
["bitfinex-derivatives","BTCF0:USTF0",1756074881868,1.73095481,112880.0,112870.0,0.21174312]
["bitfinex-derivatives","BTCF0:USTF0",1756074882466,1.73095481,112880.0,112870.0,0.22213578]
["bitfinex-derivatives","BTCF0:USTF0",1756074882973,1.3037693,112880.0,112870.0,0.22213578]
["bitfinex-derivatives","BTCF0:USTF0",1756074883180,1.58353481,112880.0,112870.0,0.22213578]
["bitfinex-derivatives","BTCF0:USTF0",1756074883373,1.58453481,112880.0,112870.0,0.22213578]
["bitfinex-derivatives","BTCF0:USTF0",1756074883876,0.67731481,112880.0,112870.0,0.47213578]
["bitfinex-derivatives","BTCF0:USTF0",1756074884072,1.2450093,112880.0,112870.0,0.75202129]
["bitfinex-derivatives","BTCF0:USTF0",1756074884277,1.2419293,112880.0,112870.0,0.75202129]
["bitfinex-derivatives","BTCF0:USTF0",1756074884461,1.2439293,112880.0,112870.0,0.74162863]
["bitfinex-derivatives","BTCF0:USTF0",1756074884665,1.2439293,112880.0,112870.0,0.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1756074884975,1.2419293,112880.0,112870.0,0.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1756074885180,0.0106093,112880.0,112870.0,0.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1756074885375,0.8714,112880.0,112870.0,0.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1756074885772,0.3608,112890.0,112880.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1756074886080,0.45551617,112900.0,112890.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1756074886268,0.09054642,112900.0,112890.0,0.79134551]
["bitfinex-derivatives","BTCF0:USTF0",1756074886469,0.96182642,112900.0,112890.0,1.05173637]
["bitfinex-derivatives","BTCF0:USTF0",1756074886665,0.95230864,112900.0,112890.0,1.05173586]
["bitfinex-derivatives","BTCF0:USTF0",1756074886873,0.08102864,112900.0,112890.0,1.15972846]
["bitfinex-derivatives","BTCF0:USTF0",1756074887069,0.03018341,112900.0,112890.0,1.15972846]
["bitfinex-derivatives","BTCF0:USTF0",1756074887269,0.87128,112910.0,112900.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1756074887479,1.99490551,112920.0,112900.0,0.80173586]
["bitfinex-derivatives","BTCF0:USTF0",1756074887672,1.68484,112920.0,112910.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756074887873,2.556,112920.0,112910.0,0.80173586]
["bitfinex-derivatives","BTCF0:USTF0",1756074888176,2.5969674,112920.0,112910.0,0.52185035]
["bitfinex-derivatives","BTCF0:USTF0",1756074889283,1.7258074,112920.0,112910.0,0.52185035]
["bitfinex-derivatives","BTCF0:USTF0",1756074889480,2.5967674,112920.0,112910.0,0.52185035]
["bitfinex-derivatives","BTCF0:USTF0",1756074889675,1.7258074,112920.0,112910.0,0.52185035]
["bitfinex-derivatives","BTCF0:USTF0",1756074889981,2.5967274,112920.0,112910.0,0.52185035]
["bitfinex-derivatives","BTCF0:USTF0",1756074890370,1.7258074,112920.0,112910.0,0.83293347]
["bitfinex-derivatives","BTCF0:USTF0",1756074890576,2.5967274,112920.0,112910.0,1.10242863]
["bitfinex-derivatives","BTCF0:USTF0",1756074891480,0.8817074,112920.0,112910.0,1.10242863]
["bitfinex-derivatives","BTCF0:USTF0",1756074892283,0.9118874,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074892583,0.0409674,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074892773,0.9116474,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074893182,0.0409674,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074893483,1.19133291,112920.0,112910.0,0.82354312]
["bitfinex-derivatives","BTCF0:USTF0",1756074893781,0.9566074,112920.0,112910.0,0.82454312]
["bitfinex-derivatives","BTCF0:USTF0",1756074893971,0.9566074,112920.0,112910.0,1.10442863]
["bitfinex-derivatives","BTCF0:USTF0",1756074894176,0.9566074,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074894375,0.9565274,112920.0,112910.0,1.10342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074894685,0.9263474,112920.0,112910.0,0.85342863]
["bitfinex-derivatives","BTCF0:USTF0",1756074894885,0.9565274,112920.0,112910.0,0.85442863]
["bitfinex-derivatives","BTCF0:USTF0",1756074895288,0.0107874,112920.0,112910.0,1.11481729]
["bitfinex-derivatives","BTCF0:USTF0",1756074895485,0.47711,112950.0,112940.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1756074895693,0.41648402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074895983,0.44983402,112950.0,112940.0,0.43133551]
["bitfinex-derivatives","BTCF0:USTF0",1756074896188,0.95919402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074896389,1.23907953,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074896887,1.27670953,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074897082,0.99682402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074897282,0.99982402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074897684,1.00182402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074897878,1.00058402,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074898083,1.28046953,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074898280,0.41054953,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074898584,1.28042953,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074899189,1.29946843,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074899396,0.42958843,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074899590,1.29942843,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074900095,1.29742843,112950.0,112940.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074900384,0.98499292,112950.0,112940.0,0.49241863]
["bitfinex-derivatives","BTCF0:USTF0",1756074900706,0.11107292,112950.0,112940.0,0.82333312]
["bitfinex-derivatives","BTCF0:USTF0",1756074900885,0.95640292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074901989,0.03239292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074902486,0.90175292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074902986,0.90075292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074903178,0.90059292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074903595,0.89959292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074903891,0.89859292,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074904593,0.89859292,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074905186,0.08388292,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074905391,0.10807292,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074905593,0.97703292,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074905891,0.97698017,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074906787,0.01902615,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074906987,0.01902615,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074907283,0.01902615,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074908096,0.02910781,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074908797,0.01902615,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074909391,0.02942966,112950.0,112940.0,1.10421863]
["bitfinex-derivatives","BTCF0:USTF0",1756074909788,0.02942966,112950.0,112940.0,1.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074909988,0.01902615,112950.0,112940.0,1.10521863]
["bitfinex-derivatives","BTCF0:USTF0",1756074910194,0.01902615,112950.0,112940.0,1.19377503]
["bitfinex-derivatives","BTCF0:USTF0",1756074910590,0.01902615,112950.0,112940.0,1.19177503]
["bitfinex-derivatives","BTCF0:USTF0",1756074910793,0.01902615,112950.0,112940.0,1.19277503]
["bitfinex-derivatives","BTCF0:USTF0",1756074910991,0.06944758,112960.0,112950.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1756074911188,0.9393,112970.0,112950.0,0.79213551]
["bitfinex-derivatives","BTCF0:USTF0",1756074911396,0.98463,112970.0,112960.0,0.79213551]
["bitfinex-derivatives","BTCF0:USTF0",1756074911798,0.98463,112970.0,112960.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1756074912301,0.99472929,112970.0,112960.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1756074913598,0.12640929,112970.0,112960.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1756074913793,0.12740929,112970.0,112960.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1756074913999,0.05642929,112970.0,112960.0,0.79213551]
["bitfinex-derivatives","BTCF0:USTF0",1756074914198,0.03223929,112970.0,112960.0,0.79213551]
["bitfinex-derivatives","BTCF0:USTF0",1756074914419,0.07146751,112980.0,112970.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074914597,0.01916765,112980.0,112970.0,0.95015551]
["bitfinex-derivatives","BTCF0:USTF0",1756074914795,0.90543,113000.0,112970.0,1.03868631]
["bitfinex-derivatives","BTCF0:USTF0",1756074915100,1.00327778,113000.0,112990.0,0.40869551]
["bitfinex-derivatives","BTCF0:USTF0",1756074915299,1.00327778,113000.0,112990.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074916403,1.01329092,113000.0,112990.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074917290,1.01729092,113000.0,112990.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074917693,1.02029092,113000.0,112990.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074918703,1.09268044,113000.0,112990.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756074920194,1.09268044,113000.0,112990.0,0.21253312]
["bitfinex-derivatives","BTCF0:USTF0",1756074921097,1.09268044,113000.0,112990.0,0.85321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074923910,0.19153044,113000.0,112990.0,0.85321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074924109,0.18625044,113000.0,112990.0,0.85321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074925807,0.18625044,113000.0,112990.0,0.57333312]
["bitfinex-derivatives","BTCF0:USTF0",1756074926203,0.18625044,113000.0,112990.0,0.85321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074926910,0.22173044,113000.0,112990.0,0.85321863]
["bitfinex-derivatives","BTCF0:USTF0",1756074928806,0.22173044,113000.0,112990.0,0.81979863]
["bitfinex-derivatives","BTCF0:USTF0",1756074929011,0.50161595,113000.0,112990.0,0.57181312]
["bitfinex-derivatives","BTCF0:USTF0",1756074929705,0.22173044,113000.0,112990.0,0.85169863]
["bitfinex-derivatives","BTCF0:USTF0",1756074929899,1.05217044,113000.0,112990.0,0.85169863]
["bitfinex-derivatives","BTCF0:USTF0",1756074930707,1.05217044,113000.0,112990.0,0.57181312]
["bitfinex-derivatives","BTCF0:USTF0",1756074931008,1.05217044,113000.0,112990.0,0.85169863]
["bitfinex-derivatives","BTCF0:USTF0",1756074931908,2.12490595,113000.0,112990.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756074933609,1.84502044,113000.0,112990.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756074933814,2.12490595,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074936210,2.12514687,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074937214,1.84454136,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074937405,2.12442687,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074937609,0.97934136,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074937811,1.25922687,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074938009,1.84438136,113000.0,112990.0,0.43174551]
["bitfinex-derivatives","BTCF0:USTF0",1756074938211,2.12426687,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074938718,1.84438136,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074938918,2.12426687,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074939618,1.84438136,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074939814,0.97934136,113000.0,112990.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756074940116,0.97934136,113000.0,112990.0,0.43174551]
["bitfinex-derivatives","BTCF0:USTF0",1756074940117,1.89187289,113000.0,112990.0,0.43174551]
["bitfinex-derivatives","BTCF0:USTF0",1756074941422,1.82493266,113000.0,112990.0,0.43174551]
["bitfinex-derivatives","BTCF0:USTF0",1756074942312,2.1523497,113000.0,112990.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756074942518,2.1523497,113000.0,112990.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756074942714,2.1523497,113000.0,112980.0,0.3899792]
["bitfinex-derivatives","BTCF0:USTF0",1756074942715,0.15011,112990.0,112980.0,0.05671369]
["bitfinex-derivatives","BTCF0:USTF0",1756074943024,0.51091,112990.0,112980.0,0.11141369]
["bitfinex-derivatives","BTCF0:USTF0",1756074943212,0.79079551,112990.0,112980.0,0.13555369]
["bitfinex-derivatives","BTCF0:USTF0",1756074943616,0.51091,112990.0,112980.0,0.4154392]
["bitfinex-derivatives","BTCF0:USTF0",1756074943823,0.09648,112990.0,112980.0,0.98172471]
["bitfinex-derivatives","BTCF0:USTF0",1756074944114,0.09372,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074944319,0.51391,112990.0,112980.0,0.4518392]
["bitfinex-derivatives","BTCF0:USTF0",1756074944519,0.51591,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074946723,0.48356,112990.0,112980.0,0.7903642]
["bitfinex-derivatives","BTCF0:USTF0",1756074946923,0.51591,112990.0,112980.0,0.7903642]
["bitfinex-derivatives","BTCF0:USTF0",1756074947224,0.51591,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074948126,0.51591,112990.0,112980.0,0.71222144]
["bitfinex-derivatives","BTCF0:USTF0",1756074949322,0.51591,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074949717,0.51591,112990.0,112980.0,0.71222144]
["bitfinex-derivatives","BTCF0:USTF0",1756074949917,0.51591,112990.0,112980.0,0.42195369]
["bitfinex-derivatives","BTCF0:USTF0",1756074950215,0.51591,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074951330,0.51591,112990.0,112980.0,0.71222144]
["bitfinex-derivatives","BTCF0:USTF0",1756074951624,0.51591,112990.0,112980.0,0.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1756074951931,0.51591,112990.0,112980.0,0.71222144]
["bitfinex-derivatives","BTCF0:USTF0",1756074952317,0.51591,112990.0,112980.0,0.7903642]
["bitfinex-derivatives","BTCF0:USTF0",1756074952517,0.07859,112990.0,112980.0,0.83063194]
["bitfinex-derivatives","BTCF0:USTF0",1756074953411,0.07859,112990.0,112980.0,0.82024971]
["bitfinex-derivatives","BTCF0:USTF0",1756074953617,0.13383,112990.0,112980.0,0.82024971]
["bitfinex-derivatives","BTCF0:USTF0",1756074953810,0.07687,112990.0,112980.0,0.5403642]
["bitfinex-derivatives","BTCF0:USTF0",1756074954321,0.07687,112990.0,112980.0,0.55074613]
["bitfinex-derivatives","BTCF0:USTF0",1756074954526,0.07687,112990.0,112980.0,0.83063164]
["bitfinex-derivatives","BTCF0:USTF0",1756074954825,0.05497,112990.0,112980.0,0.83063164]
["bitfinex-derivatives","BTCF0:USTF0",1756074955228,0.04048,112990.0,112980.0,0.83063164]
["bitfinex-derivatives","BTCF0:USTF0",1756074955417,0.005,112990.0,112980.0,0.83063164]
["bitfinex-derivatives","BTCF0:USTF0",1756074955620,0.005,112990.0,112980.0,0.86248895]
["bitfinex-derivatives","BTCF0:USTF0",1756074956520,0.005,112990.0,112980.0,0.85210702]
["bitfinex-derivatives","BTCF0:USTF0",1756074956919,0.005,112990.0,112980.0,0.8620613]
["bitfinex-derivatives","BTCF0:USTF0",1756074957125,0.005,112990.0,112980.0,1.71510702]
["bitfinex-derivatives","BTCF0:USTF0",1756074957517,0.005,112990.0,112980.0,1.71506702]
["bitfinex-derivatives","BTCF0:USTF0",1756074957716,0.11405,112990.0,112980.0,1.155296]
["bitfinex-derivatives","BTCF0:USTF0",1756074958018,0.17463,112990.0,112980.0,1.71498702]
["bitfinex-derivatives","BTCF0:USTF0",1756074958214,0.53543,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074958418,0.17463,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074958921,0.17463,112990.0,112980.0,1.63684377]
["bitfinex-derivatives","BTCF0:USTF0",1756074959117,0.17463,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074959518,0.14739,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074959720,0.004,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074960026,0.004,112990.0,112980.0,1.16559775]
["bitfinex-derivatives","BTCF0:USTF0",1756074960221,0.003,112990.0,112980.0,1.72536877]
["bitfinex-derivatives","BTCF0:USTF0",1756074961022,0.003,112990.0,112980.0,1.96498702]
["bitfinex-derivatives","BTCF0:USTF0",1756074961329,0.40658,113010.0,113000.0,0.2645193]
["bitfinex-derivatives","BTCF0:USTF0",1756074961523,0.40658,113010.0,113000.0,1.4262554]
["bitfinex-derivatives","BTCF0:USTF0",1756074961714,0.50319,113010.0,113000.0,1.05782059]
["bitfinex-derivatives","BTCF0:USTF0",1756074961921,0.53043,113010.0,113000.0,0.11201059]
["bitfinex-derivatives","BTCF0:USTF0",1756074962120,1.06031551,113010.0,113000.0,0.03844059]
["bitfinex-derivatives","BTCF0:USTF0",1756074962320,1.06031551,113010.0,113000.0,0.0514918]
["bitfinex-derivatives","BTCF0:USTF0",1756074962515,1.92355551,113010.0,113000.0,0.09055889]
["bitfinex-derivatives","BTCF0:USTF0",1756074962728,1.92655551,113010.0,113000.0,0.09055889]
["bitfinex-derivatives","BTCF0:USTF0",1756074963027,1.99881105,113010.0,113000.0,0.09055889]
["bitfinex-derivatives","BTCF0:USTF0",1756074963222,1.99881105,113010.0,113000.0,0.07750768]
["bitfinex-derivatives","BTCF0:USTF0",1756074963430,1.99881105,113010.0,113000.0,0.10934254]
["bitfinex-derivatives","BTCF0:USTF0",1756074963817,1.99881105,113010.0,113000.0,0.10934179]
["bitfinex-derivatives","BTCF0:USTF0",1756074964130,1.99881105,113010.0,112980.0,0.16034636]
["bitfinex-derivatives","BTCF0:USTF0",1756074964131,0.09348,112990.0,112980.0,0.16034636]
["bitfinex-derivatives","BTCF0:USTF0",1756074964329,0.76140551,112990.0,112980.0,0.16034636]
["bitfinex-derivatives","BTCF0:USTF0",1756074964530,0.48152,112990.0,112980.0,0.18832636]
["bitfinex-derivatives","BTCF0:USTF0",1756074964727,0.48548,112990.0,112980.0,0.18832636]
["bitfinex-derivatives","BTCF0:USTF0",1756074965228,0.48548,112990.0,112980.0,0.53979187]
["bitfinex-derivatives","BTCF0:USTF0",1756074965422,0.48152,112990.0,112980.0,0.4759892]
["bitfinex-derivatives","BTCF0:USTF0",1756074965622,0.48152,112990.0,112980.0,0.4769892]
["bitfinex-derivatives","BTCF0:USTF0",1756074965827,0.44795,112990.0,112980.0,0.75687471]
["bitfinex-derivatives","BTCF0:USTF0",1756074966022,0.47915,112990.0,112980.0,0.75687471]
["bitfinex-derivatives","BTCF0:USTF0",1756074966222,0.47915,112990.0,112980.0,0.4769892]
["bitfinex-derivatives","BTCF0:USTF0",1756074966518,0.48548,112990.0,112980.0,0.4769892]
["bitfinex-derivatives","BTCF0:USTF0",1756074966723,0.44795,112990.0,112980.0,1.86891471]
["bitfinex-derivatives","BTCF0:USTF0",1756074966930,0.44795,112990.0,112980.0,1.5890292]
["bitfinex-derivatives","BTCF0:USTF0",1756074967125,0.44795,112990.0,112980.0,1.86991471]
["bitfinex-derivatives","BTCF0:USTF0",1756074967527,0.44795,112990.0,112980.0,1.6785542]
["bitfinex-derivatives","BTCF0:USTF0",1756074967730,0.06396,112990.0,112980.0,1.95743971]
["bitfinex-derivatives","BTCF0:USTF0",1756074967925,0.06792,112990.0,112980.0,1.30914369]
["bitfinex-derivatives","BTCF0:USTF0",1756074968125,0.06396,112990.0,112980.0,1.00687471]
["bitfinex-derivatives","BTCF0:USTF0",1756074968426,0.42476,112990.0,112980.0,1.87075471]
["bitfinex-derivatives","BTCF0:USTF0",1756074968622,0.06396,112990.0,112980.0,1.95927971]
["bitfinex-derivatives","BTCF0:USTF0",1756074969423,0.47915,113000.0,112990.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756074969626,0.47519,113000.0,112990.0,0.54441261]
["bitfinex-derivatives","BTCF0:USTF0",1756074969824,0.3608,113010.0,112990.0,0.54441261]
["bitfinex-derivatives","BTCF0:USTF0",1756074969825,0.40658,113010.0,112990.0,0.68310261]
["bitfinex-derivatives","BTCF0:USTF0",1756074970026,0.42476,113010.0,113000.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074970531,0.42476,113010.0,113000.0,0.54440481]
["bitfinex-derivatives","BTCF0:USTF0",1756074970724,0.3608,113010.0,113000.0,1.40600481]
["bitfinex-derivatives","BTCF0:USTF0",1756074970922,0.49336486,113020.0,113010.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756074971123,0.49336486,113020.0,113010.0,0.73578102]
["bitfinex-derivatives","BTCF0:USTF0",1756074971535,0.49732486,113020.0,113010.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074972325,0.50365486,113020.0,113010.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756074972528,0.50365486,113020.0,113010.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074973230,0.50565486,113020.0,113010.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074973430,0.50765486,113020.0,113010.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074974329,0.48552,113020.0,113010.0,0.82428252]
["bitfinex-derivatives","BTCF0:USTF0",1756074974533,0.3648,113020.0,113010.0,0.82428252]
["bitfinex-derivatives","BTCF0:USTF0",1756074974831,0.004,113020.0,113010.0,1.07428252]
["bitfinex-derivatives","BTCF0:USTF0",1756074975022,0.004,113020.0,113010.0,1.43508252]
["bitfinex-derivatives","BTCF0:USTF0",1756074976024,0.04578,113030.0,113020.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1756074976238,0.49588,113040.0,113030.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756074976429,0.5152382,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074976936,0.53352485,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074977339,0.53852485,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074978033,0.51916665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074978232,0.52216665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074979237,0.52216665,113040.0,113030.0,0.40662551]
["bitfinex-derivatives","BTCF0:USTF0",1756074980036,0.52216665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074981139,0.50147665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074981737,0.50943665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074982042,0.52216665,113040.0,113030.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756074982445,0.52216665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074982750,0.51420665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074982946,0.52216665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074983136,0.52337665,113040.0,113030.0,0.45589551]
["bitfinex-derivatives","BTCF0:USTF0",1756074983941,0.50509,113040.0,113030.0,0.54438131]
["bitfinex-derivatives","BTCF0:USTF0",1756074984137,0.4844,113040.0,113030.0,0.54438131]
["bitfinex-derivatives","BTCF0:USTF0",1756074985440,0.4844,113040.0,113030.0,0.55475801]
["bitfinex-derivatives","BTCF0:USTF0",1756074985746,0.4834,113040.0,113030.0,0.55475801]
["bitfinex-derivatives","BTCF0:USTF0",1756074986652,0.48936,113040.0,113030.0,0.55475784]
["bitfinex-derivatives","BTCF0:USTF0",1756074986849,0.50209,113040.0,113030.0,0.55475784]
["bitfinex-derivatives","BTCF0:USTF0",1756074987043,0.48936,113040.0,113030.0,0.55475784]
["bitfinex-derivatives","BTCF0:USTF0",1756074988340,0.45416,113040.0,113030.0,0.55475784]
["bitfinex-derivatives","BTCF0:USTF0",1756074988548,0.45416,113040.0,113030.0,0.80475784]
["bitfinex-derivatives","BTCF0:USTF0",1756074988746,0.49041,113040.0,113030.0,0.71627204]
["bitfinex-derivatives","BTCF0:USTF0",1756074988951,0.50314,113040.0,113030.0,0.71627204]
["bitfinex-derivatives","BTCF0:USTF0",1756074990053,0.50314,113040.0,113030.0,0.46627204]
["bitfinex-derivatives","BTCF0:USTF0",1756074990255,0.50314,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074990652,0.48245,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074991456,0.49041,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074991648,0.50314,113040.0,113030.0,0.18638649]
["bitfinex-derivatives","BTCF0:USTF0",1756074991846,0.52253336,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074992041,0.52253336,113040.0,113030.0,1.325552]
["bitfinex-derivatives","BTCF0:USTF0",1756074992652,0.16173336,113040.0,113030.0,1.325552]
["bitfinex-derivatives","BTCF0:USTF0",1756074992956,0.16173336,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074993154,0.16173336,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074993360,0.12165,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074993545,0.12961,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074993745,0.14355,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074993942,0.13082,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074994555,0.12286,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074995355,0.09457,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074995555,0.10253,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074995753,0.13082,113040.0,113030.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1756074995943,0.14355,113040.0,113030.0,0.466272]
["bitfinex-derivatives","BTCF0:USTF0",1756074996349,0.50435,113040.0,113030.0,0.26571219]
["bitfinex-derivatives","BTCF0:USTF0",1756074996552,0.50435,113040.0,113030.0,0.41471019]
["bitfinex-derivatives","BTCF0:USTF0",1756074996755,0.50235,113040.0,113030.0,0.36442019]
["bitfinex-derivatives","BTCF0:USTF0",1756074997057,0.75235,113040.0,113030.0,0.94317468]
["bitfinex-derivatives","BTCF0:USTF0",1756074997249,0.74935,113040.0,113030.0,0.94317468]
["bitfinex-derivatives","BTCF0:USTF0",1756074997855,0.74935,113040.0,113030.0,0.97815468]
["bitfinex-derivatives","BTCF0:USTF0",1756074998053,0.74935,113040.0,113030.0,1.25804019]
["bitfinex-derivatives","BTCF0:USTF0",1756074998451,0.74935,113040.0,113030.0,0.99073219]
["bitfinex-derivatives","BTCF0:USTF0",1756074998850,0.74935,113040.0,113030.0,0.4469577]
["bitfinex-derivatives","BTCF0:USTF0",1756074999054,0.74935,113040.0,113030.0,0.16707219]
["bitfinex-derivatives","BTCF0:USTF0",1756074999455,1.30992102,113040.0,113030.0,0.0341849]
["bitfinex-derivatives","BTCF0:USTF0",1756074999651,0.94800551,113040.0,113020.0,0.06740002]
["bitfinex-derivatives","BTCF0:USTF0",1756074999861,0.4875,113030.0,113020.0,0.09069002]
["bitfinex-derivatives","BTCF0:USTF0",1756075000160,0.7375,113030.0,113020.0,0.14429002]
["bitfinex-derivatives","BTCF0:USTF0",1756075001058,0.7375,113030.0,113020.0,0.14529002]
["bitfinex-derivatives","BTCF0:USTF0",1756075001458,0.7375,113030.0,113020.0,0.14429002]
["bitfinex-derivatives","BTCF0:USTF0",1756075001659,0.7375,113030.0,113020.0,0.14529002]
["bitfinex-derivatives","BTCF0:USTF0",1756075002160,0.4875,113030.0,113020.0,0.47133553]
["bitfinex-derivatives","BTCF0:USTF0",1756075002365,0.4875,113030.0,113020.0,0.52975553]
["bitfinex-derivatives","BTCF0:USTF0",1756075002860,0.48508,113030.0,113020.0,0.52975553]
["bitfinex-derivatives","BTCF0:USTF0",1756075003061,0.48871,113030.0,113020.0,0.52975553]
["bitfinex-derivatives","BTCF0:USTF0",1756075003263,0.48871,113030.0,113020.0,0.24987002]
["bitfinex-derivatives","BTCF0:USTF0",1756075004064,0.48871,113030.0,113020.0,0.52875553]
["bitfinex-derivatives","BTCF0:USTF0",1756075004265,0.48871,113030.0,113020.0,0.53175553]
["bitfinex-derivatives","BTCF0:USTF0",1756075004772,0.48871,113030.0,113020.0,0.52975553]
["bitfinex-derivatives","BTCF0:USTF0",1756075005459,0.48871,113030.0,113020.0,0.53375553]
["bitfinex-derivatives","BTCF0:USTF0",1756075006255,0.48871,113030.0,113020.0,0.53175553]
["bitfinex-derivatives","BTCF0:USTF0",1756075007665,0.12791,113030.0,113020.0,0.53175553]
["bitfinex-derivatives","BTCF0:USTF0",1756075007961,0.48871,113030.0,113020.0,0.53175553]
["bitfinex-derivatives","BTCF0:USTF0",1756075008170,0.48871,113030.0,113020.0,0.53075553]
["bitfinex-derivatives","BTCF0:USTF0",1756075008467,0.48871,113030.0,113020.0,0.53375553]
["bitfinex-derivatives","BTCF0:USTF0",1756075008863,0.48871,113030.0,113020.0,0.53175553]
["bitfinex-derivatives","BTCF0:USTF0",1756075009064,0.12791,113030.0,113020.0,0.48419802]
["bitfinex-derivatives","BTCF0:USTF0",1756075009256,0.12791,113030.0,113020.0,0.48119802]
["bitfinex-derivatives","BTCF0:USTF0",1756075009461,0.12791,113030.0,113020.0,0.54600069]
["bitfinex-derivatives","BTCF0:USTF0",1756075009865,0.12791,113030.0,113020.0,0.48219802]
["bitfinex-derivatives","BTCF0:USTF0",1756075010060,0.08043,113030.0,113020.0,1.33875802]
["bitfinex-derivatives","BTCF0:USTF0",1756075010264,0.02138,113030.0,113020.0,1.34075802]
["bitfinex-derivatives","BTCF0:USTF0",1756075010463,0.02138,113030.0,113020.0,1.34375802]
["bitfinex-derivatives","BTCF0:USTF0",1756075010864,0.02138,113030.0,113020.0,1.59175802]
["bitfinex-derivatives","BTCF0:USTF0",1756075011168,0.00363,113030.0,113020.0,2.10884869]
["bitfinex-derivatives","BTCF0:USTF0",1756075011366,0.00363,113030.0,113020.0,0.8683316]
["bitfinex-derivatives","BTCF0:USTF0",1756075011573,0.02138,113030.0,113020.0,1.73902785]
["bitfinex-derivatives","BTCF0:USTF0",1756075011770,0.02138,113030.0,113020.0,2.03602518]
["bitfinex-derivatives","BTCF0:USTF0",1756075012072,0.02138,113030.0,113020.0,1.67522518]
["bitfinex-derivatives","BTCF0:USTF0",1756075012373,0.02138,113030.0,113020.0,1.67122518]
["bitfinex-derivatives","BTCF0:USTF0",1756075012572,0.04906,113030.0,113020.0,1.67222518]
["bitfinex-derivatives","BTCF0:USTF0",1756075012965,0.02138,113030.0,113020.0,2.03302518]
["bitfinex-derivatives","BTCF0:USTF0",1756075013168,0.02259,113030.0,113020.0,2.03302518]
["bitfinex-derivatives","BTCF0:USTF0",1756075013372,0.02259,113030.0,113020.0,2.03202518]
["bitfinex-derivatives","BTCF0:USTF0",1756075013568,0.02259,113030.0,113020.0,1.67122518]
["bitfinex-derivatives","BTCF0:USTF0",1756075013773,0.00484,113030.0,113020.0,2.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1756075014077,0.37954065,113050.0,113020.0,2.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1756075014078,0.48427,113050.0,113040.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1756075014272,0.15519549,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075014467,0.15519549,113050.0,113040.0,0.23464148]
["bitfinex-derivatives","BTCF0:USTF0",1756075014662,0.15519549,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075014867,0.17335328,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075015070,0.53415328,113050.0,113040.0,0.23464148]
["bitfinex-derivatives","BTCF0:USTF0",1756075015371,0.53415328,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075016076,0.51599549,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075018476,0.15519549,113050.0,113040.0,0.51452699]
["bitfinex-derivatives","BTCF0:USTF0",1756075018675,0.15519549,113050.0,113040.0,0.50415074]
["bitfinex-derivatives","BTCF0:USTF0",1756075018872,0.15519549,113050.0,113040.0,0.51452643]
["bitfinex-derivatives","BTCF0:USTF0",1756075020683,0.15640549,113050.0,113040.0,0.51452643]
["bitfinex-derivatives","BTCF0:USTF0",1756075021277,0.15156549,113050.0,113040.0,0.51452631]
["bitfinex-derivatives","BTCF0:USTF0",1756075021484,0.03854549,113050.0,113040.0,0.51452631]
["bitfinex-derivatives","BTCF0:USTF0",1756075021689,0.00121,113050.0,113040.0,0.81376122]
["bitfinex-derivatives","BTCF0:USTF0",1756075022170,0.00121,113050.0,113040.0,1.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1756075022373,0.0194,113050.0,113040.0,1.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1756075022583,0.00121,113050.0,113040.0,1.67004122]
["bitfinex-derivatives","BTCF0:USTF0",1756075022979,0.00121,113050.0,113040.0,1.92004122]
["bitfinex-derivatives","BTCF0:USTF0",1756075023283,0.00121,113050.0,113040.0,2.00851452]
["bitfinex-derivatives","BTCF0:USTF0",1756075023485,0.00121,113050.0,113040.0,1.92004122]
["bitfinex-derivatives","BTCF0:USTF0",1756075024784,0.00121,113050.0,113040.0,2.28084122]
["bitfinex-derivatives","BTCF0:USTF0",1756075025173,0.00121,113050.0,113040.0,1.91988122]
["bitfinex-derivatives","BTCF0:USTF0",1756075025374,0.00121,113050.0,113040.0,1.06376122]
["bitfinex-derivatives","BTCF0:USTF0",1756075025578,0.13726,113050.0,113040.0,1.63979571]
["bitfinex-derivatives","BTCF0:USTF0",1756075025977,0.12952,113050.0,113040.0,1.63979571]
["bitfinex-derivatives","BTCF0:USTF0",1756075026179,0.29649595,113060.0,113040.0,1.63979571]
["bitfinex-derivatives","BTCF0:USTF0",1756075026380,0.33104534,113060.0,113050.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075026581,0.33104534,113060.0,113050.0,0.46677108]
["bitfinex-derivatives","BTCF0:USTF0",1756075027489,0.39655923,113060.0,113050.0,0.46677108]
["bitfinex-derivatives","BTCF0:USTF0",1756075027783,0.03575923,113060.0,113050.0,0.46677084]
["bitfinex-derivatives","BTCF0:USTF0",1756075028189,0.03933923,113060.0,113050.0,0.46677084]
["bitfinex-derivatives","BTCF0:USTF0",1756075028786,0.02033923,113060.0,113050.0,0.82757084]
["bitfinex-derivatives","BTCF0:USTF0",1756075028982,0.36686,113080.0,113050.0,0.59544056]
["bitfinex-derivatives","BTCF0:USTF0",1756075028983,0.38472,113080.0,113050.0,0.59544056]
["bitfinex-derivatives","BTCF0:USTF0",1756075029186,0.42327,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075029382,0.06247,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075030084,0.05277,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075030289,0.40999,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075030484,0.39323,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075030694,0.36652,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075030885,0.00572,113080.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075031285,0.48742889,113090.0,113070.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075031485,0.50284889,113090.0,113080.0,0.40202551]
["bitfinex-derivatives","BTCF0:USTF0",1756075031685,0.52597889,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075032188,0.45643429,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075032394,0.41357,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075032594,0.41657,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075033590,0.41657,113090.0,113080.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756075033796,0.42627,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075035187,0.45950921,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075035795,0.45950921,113090.0,113080.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756075035990,0.45950921,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075036189,0.46071884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075036389,0.09991884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075036790,0.46071884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075036994,0.46071884,113090.0,113080.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756075037191,0.46071884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075038289,0.46071884,113090.0,113080.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756075038689,0.46071884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075039288,0.46071884,113090.0,113080.0,0.18688373]
["bitfinex-derivatives","BTCF0:USTF0",1756075039989,0.46071884,113090.0,113080.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756075040189,0.46071884,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075040995,0.47970379,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075041196,0.47970379,113090.0,113080.0,0.46676924]
["bitfinex-derivatives","BTCF0:USTF0",1756075041396,0.47970379,113090.0,113080.0,0.45639551]
["bitfinex-derivatives","BTCF0:USTF0",1756075041887,1.0158693,113090.0,113080.0,0.10424355]
["bitfinex-derivatives","BTCF0:USTF0",1756075042196,1.0158693,113090.0,113080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756075042687,0.48598379,113090.0,113080.0,0.42442551]
["bitfinex-derivatives","BTCF0:USTF0",1756075042996,1.33448268,113090.0,113080.0,0.45867551]
["bitfinex-derivatives","BTCF0:USTF0",1756075043194,0.48028268,113090.0,113080.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756075043396,1.62064819,113090.0,113080.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756075043792,1.34076268,113090.0,113080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756075043994,1.62064819,113090.0,113080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756075044498,1.66817972,113090.0,113080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756075044998,1.62064819,113090.0,113080.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756075045195,0.48028268,113090.0,113080.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756075045387,0.48028268,113090.0,113080.0,0.45867551]
["bitfinex-derivatives","BTCF0:USTF0",1756075045591,0.48028268,113090.0,113080.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756075045791,0.48028268,113090.0,113080.0,0.45867551]
["bitfinex-derivatives","BTCF0:USTF0",1756075047605,0.11948268,113090.0,113080.0,0.45867551]
["bitfinex-derivatives","BTCF0:USTF0",1756075048094,0.40833153,113100.0,113080.0,0.54711361]
["bitfinex-derivatives","BTCF0:USTF0",1756075048303,0.04753153,113110.0,113100.0,0.2685453]
["bitfinex-derivatives","BTCF0:USTF0",1756075048497,0.03307351,113120.0,113110.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075048701,0.03307351,113120.0,113110.0,1.67456551]
["bitfinex-derivatives","BTCF0:USTF0",1756075048903,0.4836959,113140.0,113110.0,1.81459551]
["bitfinex-derivatives","BTCF0:USTF0",1756075049103,0.5236259,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075049299,0.1628259,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075049498,0.1929159,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075049699,0.1929159,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075051207,0.13245,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075051503,0.13245,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075051504,0.07015,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075051698,0.07514,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075051897,0.04293,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075052201,0.02465,113140.0,113130.0,0.82080551]
["bitfinex-derivatives","BTCF0:USTF0",1756075052404,0.05686,113140.0,113130.0,1.67420551]
["bitfinex-derivatives","BTCF0:USTF0",1756075052807,0.07514,113140.0,113130.0,1.67420551]
["bitfinex-derivatives","BTCF0:USTF0",1756075053007,0.07514,113140.0,113130.0,1.31336551]
["bitfinex-derivatives","BTCF0:USTF0",1756075053211,0.49354,113140.0,113130.0,0.42575551]
["bitfinex-derivatives","BTCF0:USTF0",1756075053397,0.15177,113140.0,113130.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075053601,0.13274,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075054801,0.49354,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075055707,0.49354,113140.0,113130.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075055903,0.49354,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075056105,0.51257,113140.0,113130.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075056506,0.51257,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075056709,0.51257,113140.0,113130.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075057012,0.51257,113140.0,113130.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075058015,0.79245551,113140.0,113130.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756075058205,0.79245551,113140.0,113130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756075060308,0.79245551,113140.0,113130.0,0.10816999]
["bitfinex-derivatives","BTCF0:USTF0",1756075060512,0.51257,113140.0,113130.0,0.22229999]
["bitfinex-derivatives","BTCF0:USTF0",1756075061013,0.13274,113140.0,113130.0,0.5021855]
["bitfinex-derivatives","BTCF0:USTF0",1756075061309,0.04293,113140.0,113130.0,0.5021855]
["bitfinex-derivatives","BTCF0:USTF0",1756075061510,0.13274,113140.0,113130.0,0.22229999]
["bitfinex-derivatives","BTCF0:USTF0",1756075061813,0.51257,113140.0,113130.0,0.19048773]
["bitfinex-derivatives","BTCF0:USTF0",1756075062005,0.79245551,113140.0,113130.0,0.07635773]
["bitfinex-derivatives","BTCF0:USTF0",1756075062203,0.76257,113140.0,113130.0,0.05826773]
["bitfinex-derivatives","BTCF0:USTF0",1756075062409,1.03945551,113140.0,113130.0,0.05826773]
["bitfinex-derivatives","BTCF0:USTF0",1756075062814,1.03945551,113140.0,113130.0,0.07635773]
["bitfinex-derivatives","BTCF0:USTF0",1756075063116,1.03945551,113140.0,113130.0,0.07635787]
["bitfinex-derivatives","BTCF0:USTF0",1756075064314,1.89189551,113140.0,113130.0,0.07635787]
["bitfinex-derivatives","BTCF0:USTF0",1756075064511,0.40073,113140.0,113130.0,0.47037338]
["bitfinex-derivatives","BTCF0:USTF0",1756075064823,0.49353748,113150.0,113140.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075065110,0.42795,113150.0,113140.0,0.47037338]
["bitfinex-derivatives","BTCF0:USTF0",1756075065309,1.8608,113160.0,113140.0,1.05959838]
["bitfinex-derivatives","BTCF0:USTF0",1756075065513,1.8608,113160.0,113150.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075065812,1.8608,113160.0,113150.0,1.31224551]
["bitfinex-derivatives","BTCF0:USTF0",1756075066216,1.5,113160.0,113150.0,1.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756075066508,1.5,113160.0,113150.0,1.31224551]
["bitfinex-derivatives","BTCF0:USTF0",1756075066816,1.5,113160.0,113150.0,1.92304551]
["bitfinex-derivatives","BTCF0:USTF0",1756075067913,1.5,113160.0,113150.0,2.29131842]
["bitfinex-derivatives","BTCF0:USTF0",1756075068225,0.09936,113180.0,113170.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756075068514,0.09936,113180.0,113170.0,0.46000551]
["bitfinex-derivatives","BTCF0:USTF0",1756075068714,0.46016,113190.0,113180.0,0.20014446]
["bitfinex-derivatives","BTCF0:USTF0",1756075068911,0.46016,113190.0,113180.0,0.48002997]
["bitfinex-derivatives","BTCF0:USTF0",1756075069109,0.3608,113190.0,113180.0,1.33202997]
["bitfinex-derivatives","BTCF0:USTF0",1756075069508,1.8608,113190.0,113180.0,0.48002997]
["bitfinex-derivatives","BTCF0:USTF0",1756075069709,1.92023,113190.0,113180.0,1.33202997]
["bitfinex-derivatives","BTCF0:USTF0",1756075070013,1.55943,113190.0,113180.0,1.33198997]
["bitfinex-derivatives","BTCF0:USTF0",1756075070402,1.56443,113190.0,113180.0,1.33198997]
["bitfinex-derivatives","BTCF0:USTF0",1756075071408,1.56443,113190.0,113180.0,0.63514175]
["bitfinex-derivatives","BTCF0:USTF0",1756075071604,1.56443,113190.0,113180.0,1.48690175]
["bitfinex-derivatives","BTCF0:USTF0",1756075071810,1.505,113190.0,113180.0,1.73690175]
["bitfinex-derivatives","BTCF0:USTF0",1756075072018,1.53719,113190.0,113180.0,1.73690175]
["bitfinex-derivatives","BTCF0:USTF0",1756075072410,1.53319,113190.0,113180.0,1.73690175]
["bitfinex-derivatives","BTCF0:USTF0",1756075072915,1.55968,113190.0,113180.0,0.45014446]
["bitfinex-derivatives","BTCF0:USTF0",1756075073112,1.55968,113190.0,113180.0,1.73690175]
["bitfinex-derivatives","BTCF0:USTF0",1756075075728,1.55968,113190.0,113180.0,0.17625675]
["bitfinex-derivatives","BTCF0:USTF0",1756075075918,1.93839,113190.0,113180.0,1.06164675]
["bitfinex-derivatives","BTCF0:USTF0",1756075076219,1.92048,113190.0,113180.0,1.49664443]
["bitfinex-derivatives","BTCF0:USTF0",1756075076413,1.92048,113190.0,113180.0,0.64508443]
["bitfinex-derivatives","BTCF0:USTF0",1756075076614,1.92048,113190.0,113180.0,1.49660443]
["bitfinex-derivatives","BTCF0:USTF0",1756075078113,1.55968,113190.0,113180.0,1.49660443]
["bitfinex-derivatives","BTCF0:USTF0",1756075078714,1.52749,113190.0,113180.0,1.49660443]
["bitfinex-derivatives","BTCF0:USTF0",1756075078920,1.501,113190.0,113180.0,1.49660443]
["bitfinex-derivatives","BTCF0:USTF0",1756075079821,1.501,113190.0,113180.0,1.53033537]
["bitfinex-derivatives","BTCF0:USTF0",1756075080323,8e-05,113200.0,113190.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1756075080517,8e-05,113200.0,113190.0,0.62058903]
["bitfinex-derivatives","BTCF0:USTF0",1756075080721,8e-05,113200.0,113190.0,1.47186903]
["bitfinex-derivatives","BTCF0:USTF0",1756075080722,1.53227,113200.0,113190.0,1.47186903]
["bitfinex-derivatives","BTCF0:USTF0",1756075081224,1.55876,113200.0,113190.0,1.47186903]
["bitfinex-derivatives","BTCF0:USTF0",1756075081430,1.55876,113200.0,113190.0,0.62058903]
["bitfinex-derivatives","BTCF0:USTF0",1756075081623,1.56076,113200.0,113190.0,1.47186903]
["bitfinex-derivatives","BTCF0:USTF0",1756075081822,1.56076,113200.0,113190.0,0.62058903]
["bitfinex-derivatives","BTCF0:USTF0",1756075082024,1.56076,113200.0,113190.0,1.03683174]
["bitfinex-derivatives","BTCF0:USTF0",1756075082226,1.55876,113200.0,113190.0,1.47182903]
["bitfinex-derivatives","BTCF0:USTF0",1756075082414,1.55876,113200.0,113190.0,0.98438903]
["bitfinex-derivatives","BTCF0:USTF0",1756075082730,1.50008,113200.0,113190.0,1.83558903]
["bitfinex-derivatives","BTCF0:USTF0",1756075082929,8e-05,113200.0,113190.0,1.83758903]
["bitfinex-derivatives","BTCF0:USTF0",1756075083425,1.50008,113200.0,113190.0,1.83758903]
["bitfinex-derivatives","BTCF0:USTF0",1756075083630,8e-05,113200.0,113190.0,1.83758903]
["bitfinex-derivatives","BTCF0:USTF0",1756075083821,8e-05,113200.0,113190.0,2.17594563]
["bitfinex-derivatives","BTCF0:USTF0",1756075084316,0.05868,113220.0,113200.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756075084517,0.09974,113220.0,113210.0,1.40674086]
["bitfinex-derivatives","BTCF0:USTF0",1756075084720,1.59974,113220.0,113210.0,1.04594086]
["bitfinex-derivatives","BTCF0:USTF0",1756075084919,1.59974,113220.0,113210.0,1.48093815]
["bitfinex-derivatives","BTCF0:USTF0",1756075085823,1.59974,113220.0,113210.0,0.62985815]
["bitfinex-derivatives","BTCF0:USTF0",1756075086020,1.59974,113220.0,113210.0,0.96403086]
["bitfinex-derivatives","BTCF0:USTF0",1756075086021,1.86765,113220.0,113210.0,0.96403086]
["bitfinex-derivatives","BTCF0:USTF0",1756075086330,2.22845,113220.0,113210.0,0.96703086]
["bitfinex-derivatives","BTCF0:USTF0",1756075086629,2.22845,113220.0,113210.0,0.96695086]
["bitfinex-derivatives","BTCF0:USTF0",1756075086825,1.86765,113220.0,113210.0,0.17182086]
["bitfinex-derivatives","BTCF0:USTF0",1756075087028,1.84974,113220.0,113210.0,1.48381815]
["bitfinex-derivatives","BTCF0:USTF0",1756075087224,1.84974,113220.0,113210.0,1.84461815]
["bitfinex-derivatives","BTCF0:USTF0",1756075087532,0.29106,113220.0,113210.0,1.84461815]
["bitfinex-derivatives","BTCF0:USTF0",1756075087723,0.05868,113230.0,113210.0,1.73911815]
["bitfinex-derivatives","BTCF0:USTF0",1756075088025,1.56755,113250.0,113240.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1756075088327,1.54106,113250.0,113240.0,1.8415925]
["bitfinex-derivatives","BTCF0:USTF0",1756075088728,1.54106,113250.0,113240.0,1.8415525]
["bitfinex-derivatives","BTCF0:USTF0",1756075088925,1.5,113250.0,113240.0,1.8415525]
["bitfinex-derivatives","BTCF0:USTF0",1756075089328,1.5,113250.0,113240.0,0.9906725]
["bitfinex-derivatives","BTCF0:USTF0",1756075089527,1.5,113250.0,113240.0,1.9298303]
["bitfinex-derivatives","BTCF0:USTF0",1756075089935,1.502,113250.0,113240.0,1.9298303]
["bitfinex-derivatives","BTCF0:USTF0",1756075090632,0.001,113250.0,113240.0,1.9298303]
["bitfinex-derivatives","BTCF0:USTF0",1756075090936,0.001,113250.0,113240.0,1.1498204]
["bitfinex-derivatives","BTCF0:USTF0",1756075091118,0.001,113250.0,113240.0,2.0005804]
["bitfinex-derivatives","BTCF0:USTF0",1756075091322,0.001,113250.0,113240.0,1.1498204]
["bitfinex-derivatives","BTCF0:USTF0",1756075091532,0.001,113250.0,113240.0,2.0005804]
["bitfinex-derivatives","BTCF0:USTF0",1756075091840,0.001,113250.0,113240.0,1.1498204]
["bitfinex-derivatives","BTCF0:USTF0",1756075092025,0.001,113250.0,113240.0,2.2505404]
["bitfinex-derivatives","BTCF0:USTF0",1756075092337,0.001,113250.0,113240.0,2.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1756075092522,0.05562,113250.0,113240.0,2.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1756075092928,0.001,113250.0,113240.0,2.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1756075093226,0.001,113250.0,113240.0,2.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1756075093433,0.001,113250.0,113240.0,1.1498204]
["bitfinex-derivatives","BTCF0:USTF0",1756075093630,0.001,113250.0,113240.0,2.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1756075094826,0.001,113250.0,113240.0,2.3611404]
["bitfinex-derivatives","BTCF0:USTF0",1756075095536,0.001,113250.0,113240.0,1.5106204]
["bitfinex-derivatives","BTCF0:USTF0",1756075095728,0.001,113250.0,113240.0,2.3610204]
["bitfinex-derivatives","BTCF0:USTF0",1756075096120,0.001,113250.0,113240.0,2.3609804]
["bitfinex-derivatives","BTCF0:USTF0",1756075097435,0.001,113250.0,113240.0,2.73195835]
["bitfinex-derivatives","BTCF0:USTF0",1756075098022,0.001,113250.0,113240.0,1.88159835]
["bitfinex-derivatives","BTCF0:USTF0",1756075098231,0.001,113250.0,113240.0,2.73187835]
["bitfinex-derivatives","BTCF0:USTF0",1756075098833,0.001,113250.0,113240.0,2.742236]
["bitfinex-derivatives","BTCF0:USTF0",1756075099232,1.5,113260.0,113250.0,0.0883101]
["bitfinex-derivatives","BTCF0:USTF0",1756075099439,1.5,113260.0,113250.0,1.18031534]
["bitfinex-derivatives","BTCF0:USTF0",1756075099930,1.5,113260.0,113250.0,2.03047534]
["bitfinex-derivatives","BTCF0:USTF0",1756075100133,0.09974,113270.0,113260.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1756075100342,0.14706521,113280.0,113270.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1756075100637,0.14706521,113280.0,113270.0,1.60102727]
["bitfinex-derivatives","BTCF0:USTF0",1756075100837,0.14706521,113280.0,113270.0,0.47291965]
["bitfinex-derivatives","BTCF0:USTF0",1756075101132,1.57381521,113290.0,113270.0,1.57833965]
["bitfinex-derivatives","BTCF0:USTF0",1756075101336,1.6221459,113290.0,113280.0,0.73120524]
["bitfinex-derivatives","BTCF0:USTF0",1756075101530,1.64960884,113290.0,113280.0,1.58124524]
["bitfinex-derivatives","BTCF0:USTF0",1756075101736,1.66587884,113290.0,113280.0,1.26942762]
["bitfinex-derivatives","BTCF0:USTF0",1756075101936,1.57495,113290.0,113280.0,1.30321762]
["bitfinex-derivatives","BTCF0:USTF0",1756075102330,1.66665408,113290.0,113280.0,0.45317762]
["bitfinex-derivatives","BTCF0:USTF0",1756075102535,2.27745408,113290.0,113280.0,1.22134762]
["bitfinex-derivatives","BTCF0:USTF0",1756075102837,2.21398818,113290.0,113280.0,1.22134762]
["bitfinex-derivatives","BTCF0:USTF0",1756075103137,2.28045408,113290.0,113280.0,1.22134762]
["bitfinex-derivatives","BTCF0:USTF0",1756075103341,2.28045408,113290.0,113280.0,1.22130762]
["bitfinex-derivatives","BTCF0:USTF0",1756075104138,2.2522159,113290.0,113280.0,1.22130762]
["bitfinex-derivatives","BTCF0:USTF0",1756075104337,2.2522159,113290.0,113280.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1756075104542,2.2522159,113290.0,113280.0,1.22130762]
["bitfinex-derivatives","BTCF0:USTF0",1756075104744,2.2522159,113290.0,113280.0,1.25509762]
["bitfinex-derivatives","BTCF0:USTF0",1756075105143,2.2522159,113290.0,113280.0,1.28339762]
["bitfinex-derivatives","BTCF0:USTF0",1756075105642,2.28015008,113290.0,113280.0,1.28339762]
["bitfinex-derivatives","BTCF0:USTF0",1756075105845,2.28015008,113290.0,113280.0,0.43343762]
["bitfinex-derivatives","BTCF0:USTF0",1756075106047,2.27715008,113290.0,113280.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1756075106251,2.27715008,113290.0,113280.0,0.34232762]
["bitfinex-derivatives","BTCF0:USTF0",1756075106449,2.5559377,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756075106645,0.14177,113280.0,113270.0,0.86942203]
["bitfinex-derivatives","BTCF0:USTF0",1756075106948,0.17302572,113280.0,113270.0,1.25220965]
["bitfinex-derivatives","BTCF0:USTF0",1756075107147,0.1255,113280.0,113270.0,1.90135472]
["bitfinex-derivatives","BTCF0:USTF0",1756075107346,0.04109,113280.0,113270.0,1.6233671]
["bitfinex-derivatives","BTCF0:USTF0",1756075107642,1.60589572,113290.0,113280.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756075107844,1.60589572,113290.0,113280.0,0.73270524]
["bitfinex-derivatives","BTCF0:USTF0",1756075108845,1.98296572,113290.0,113280.0,1.24218762]
["bitfinex-derivatives","BTCF0:USTF0",1756075109042,1.62216572,113290.0,113280.0,1.18851762]
["bitfinex-derivatives","BTCF0:USTF0",1756075109248,1.62216572,113290.0,113280.0,0.46507413]
["bitfinex-derivatives","BTCF0:USTF0",1756075109443,1.62216572,113290.0,113280.0,1.31463413]
["bitfinex-derivatives","BTCF0:USTF0",1756075109649,1.60589572,113290.0,113280.0,1.31463413]
["bitfinex-derivatives","BTCF0:USTF0",1756075110246,0.17302572,113290.0,113280.0,1.59262175]
["bitfinex-derivatives","BTCF0:USTF0",1756075110446,0.17302572,113290.0,113280.0,1.95342175]
["bitfinex-derivatives","BTCF0:USTF0",1756075111051,0.0819359,113310.0,113300.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1756075111250,0.16107279,113310.0,113300.0,1.94298524]
["bitfinex-derivatives","BTCF0:USTF0",1756075111449,0.06338442,113310.0,113300.0,1.66499762]
["bitfinex-derivatives","BTCF0:USTF0",1756075111646,0.0735,113310.0,113300.0,1.30411762]
["bitfinex-derivatives","BTCF0:USTF0",1756075112160,0.10448716,113310.0,113300.0,1.66491762]
["bitfinex-derivatives","BTCF0:USTF0",1756075112343,0.13789716,113310.0,113300.0,0.52539723]
["bitfinex-derivatives","BTCF0:USTF0",1756075112643,0.13789716,113310.0,113300.0,1.27028762]
["bitfinex-derivatives","BTCF0:USTF0",1756075112644,0.52722,113310.0,113300.0,1.27028762]
["bitfinex-derivatives","BTCF0:USTF0",1756075112842,0.52722,113310.0,113300.0,1.30407762]
["bitfinex-derivatives","BTCF0:USTF0",1756075113047,0.24463837,113310.0,113300.0,1.30407762]
["bitfinex-derivatives","BTCF0:USTF0",1756075113249,0.16542,113310.0,113300.0,1.30407762]
["bitfinex-derivatives","BTCF0:USTF0",1756075113456,0.16542,113310.0,113300.0,1.46017487]
["bitfinex-derivatives","BTCF0:USTF0",1756075113752,0.13015,113310.0,113300.0,1.46017487]
["bitfinex-derivatives","BTCF0:USTF0",1756075115354,0.13015,113310.0,113300.0,0.61081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075115550,0.13015,113310.0,113300.0,1.46001487]
["bitfinex-derivatives","BTCF0:USTF0",1756075115751,0.20936837,113310.0,113300.0,1.46001487]
["bitfinex-derivatives","BTCF0:USTF0",1756075115952,0.20936837,113310.0,113300.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756075116155,0.24463837,113310.0,113300.0,1.42614487]
["bitfinex-derivatives","BTCF0:USTF0",1756075116353,0.24463837,113310.0,113300.0,1.45993487]
["bitfinex-derivatives","BTCF0:USTF0",1756075117055,0.13015,113310.0,113300.0,1.53113819]
["bitfinex-derivatives","BTCF0:USTF0",1756075117246,0.13015,113310.0,113300.0,1.56261821]
["bitfinex-derivatives","BTCF0:USTF0",1756075117956,0.04109,113310.0,113300.0,1.56261821]
["bitfinex-derivatives","BTCF0:USTF0",1756075118151,0.04109,113310.0,113300.0,1.92341821]
["bitfinex-derivatives","BTCF0:USTF0",1756075118352,0.38751,113320.0,113300.0,1.97550714]
["bitfinex-derivatives","BTCF0:USTF0",1756075118551,0.04518,113320.0,113310.0,0.61081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075118754,0.01847,113320.0,113310.0,0.64483602]
["bitfinex-derivatives","BTCF0:USTF0",1756075119052,0.01847,113320.0,113310.0,1.00563602]
["bitfinex-derivatives","BTCF0:USTF0",1756075119262,0.01847,113320.0,113310.0,0.98196605]
["bitfinex-derivatives","BTCF0:USTF0",1756075119561,0.41992,113330.0,113320.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756075119562,0.46101,113330.0,113320.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756075119758,0.4286,113330.0,113320.0,1.48946445]
["bitfinex-derivatives","BTCF0:USTF0",1756075120059,0.4286,113330.0,113320.0,1.05537958]
["bitfinex-derivatives","BTCF0:USTF0",1756075120258,0.52622,113330.0,113320.0,1.05533958]
["bitfinex-derivatives","BTCF0:USTF0",1756075120455,0.52622,113330.0,113320.0,1.48942445]
["bitfinex-derivatives","BTCF0:USTF0",1756075120855,0.49095,113330.0,113320.0,1.48942445]
["bitfinex-derivatives","BTCF0:USTF0",1756075121359,0.49095,113330.0,113320.0,1.47903327]
["bitfinex-derivatives","BTCF0:USTF0",1756075121561,0.13015,113330.0,113320.0,1.48003327]
["bitfinex-derivatives","BTCF0:USTF0",1756075121862,0.13015,113330.0,113320.0,1.49038312]
["bitfinex-derivatives","BTCF0:USTF0",1756075122056,0.13015,113330.0,113320.0,1.49438312]
["bitfinex-derivatives","BTCF0:USTF0",1756075122262,0.3608,113340.0,113320.0,1.84583327]
["bitfinex-derivatives","BTCF0:USTF0",1756075122562,0.40189,113340.0,113330.0,0.61081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075122760,0.49095,113340.0,113330.0,0.61081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075122957,0.52622,113340.0,113330.0,1.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756075123351,0.16542,113340.0,113330.0,1.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756075123755,0.16542,113340.0,113330.0,1.46041487]
["bitfinex-derivatives","BTCF0:USTF0",1756075124263,0.52622,113340.0,113330.0,1.46041487]
["bitfinex-derivatives","BTCF0:USTF0",1756075124463,0.49095,113340.0,113330.0,1.46041487]
["bitfinex-derivatives","BTCF0:USTF0",1756075126064,0.49095,113340.0,113330.0,1.46141487]
["bitfinex-derivatives","BTCF0:USTF0",1756075126461,0.49095,113340.0,113330.0,0.61281487]
["bitfinex-derivatives","BTCF0:USTF0",1756075126663,0.49095,113340.0,113330.0,1.46117487]
["bitfinex-derivatives","BTCF0:USTF0",1756075127767,0.13015,113340.0,113330.0,1.46117487]
["bitfinex-derivatives","BTCF0:USTF0",1756075127966,0.49095,113340.0,113330.0,1.46117487]
["bitfinex-derivatives","BTCF0:USTF0",1756075129163,0.49095,113340.0,113330.0,0.61281487]
["bitfinex-derivatives","BTCF0:USTF0",1756075129364,0.49095,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075129561,0.49095,113340.0,113330.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756075129955,0.49095,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075130362,0.13015,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075130756,0.10021,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075130961,0.0735,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075131366,0.0735,113340.0,113330.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756075131568,0.0735,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075131968,0.09876,113340.0,113330.0,1.46101487]
["bitfinex-derivatives","BTCF0:USTF0",1756075132665,0.09876,113340.0,113330.0,0.61281487]
["bitfinex-derivatives","BTCF0:USTF0",1756075132873,0.09876,113340.0,113330.0,1.46081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075133171,0.45956,113340.0,113330.0,1.46081487]
["bitfinex-derivatives","BTCF0:USTF0",1756075133366,0.45956,113340.0,113330.0,0.61281487]
["bitfinex-derivatives","BTCF0:USTF0",1756075133572,0.09876,113340.0,113330.0,1.46069487]
["bitfinex-derivatives","BTCF0:USTF0",1756075133765,0.0735,113340.0,113330.0,1.46069487]
["bitfinex-derivatives","BTCF0:USTF0",1756075134162,0.41394825,113350.0,113330.0,1.46069487]
["bitfinex-derivatives","BTCF0:USTF0",1756075134473,0.48806825,113350.0,113340.0,0.60421487]
["bitfinex-derivatives","BTCF0:USTF0",1756075134674,0.48806825,113350.0,113340.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1756075134876,0.51906825,113350.0,113340.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1756075135375,0.51906825,113350.0,113340.0,0.44778812]
["bitfinex-derivatives","BTCF0:USTF0",1756075135571,1.08091637,113350.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756075135775,1.04058624,113340.0,113330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756075135964,0.48527,113340.0,113330.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756075136172,1.01292812,113340.0,113330.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756075136369,1.01292812,113340.0,113330.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756075136577,1.01292812,113340.0,113330.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756075136773,1.01292812,113340.0,113330.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756075136976,0.12447,113330.0,113320.0,1.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1756075137169,0.76292812,113330.0,113320.0,1.02185875]
["bitfinex-derivatives","BTCF0:USTF0",1756075137570,0.48427,113330.0,113320.0,1.31663687]
["bitfinex-derivatives","BTCF0:USTF0",1756075137772,0.43398,113330.0,113320.0,1.31663687]
["bitfinex-derivatives","BTCF0:USTF0",1756075138374,0.43731,113330.0,113320.0,1.31663687]
["bitfinex-derivatives","BTCF0:USTF0",1756075138675,0.40298,113340.0,113330.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1756075138873,0.40298,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075139078,0.40631,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075139278,0.44264,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075139679,0.08184,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075139877,0.04218,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075140080,0.01692,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075140673,0.37772,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075140984,0.41164,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075141169,0.40631,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075141375,0.40631,113340.0,113330.0,1.29705847]
["bitfinex-derivatives","BTCF0:USTF0",1756075141575,0.40631,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075141771,0.41164,113340.0,113330.0,0.17180035]
["bitfinex-derivatives","BTCF0:USTF0",1756075141977,0.48527,113340.0,113330.0,0.44945847]
["bitfinex-derivatives","BTCF0:USTF0",1756075142284,0.48527,113340.0,113330.0,1.29701847]
["bitfinex-derivatives","BTCF0:USTF0",1756075142478,0.48527,113340.0,113330.0,0.4504579]
["bitfinex-derivatives","BTCF0:USTF0",1756075142684,0.48527,113340.0,113330.0,1.2979779]
["bitfinex-derivatives","BTCF0:USTF0",1756075143184,0.48527,113340.0,113330.0,1.2969779]
["bitfinex-derivatives","BTCF0:USTF0",1756075143479,0.48527,113340.0,113330.0,0.17179978]
["bitfinex-derivatives","BTCF0:USTF0",1756075143785,0.76292812,113340.0,113330.0,0.15467978]
["bitfinex-derivatives","BTCF0:USTF0",1756075144081,0.48527,113340.0,113330.0,0.15467978]
["bitfinex-derivatives","BTCF0:USTF0",1756075144283,0.76292812,113340.0,113330.0,0.15467978]
["bitfinex-derivatives","BTCF0:USTF0",1756075144472,0.48527,113340.0,113330.0,0.15467978]
["bitfinex-derivatives","BTCF0:USTF0",1756075144673,0.76292812,113340.0,113330.0,0.15467978]
["bitfinex-derivatives","BTCF0:USTF0",1756075145085,0.48527,113340.0,113330.0,0.17179978]
["bitfinex-derivatives","BTCF0:USTF0",1756075145679,0.48527,113340.0,113330.0,0.17279978]
["bitfinex-derivatives","BTCF0:USTF0",1756075146277,0.48527,113340.0,113330.0,0.22906977]
["bitfinex-derivatives","BTCF0:USTF0",1756075146673,0.48527,113340.0,113330.0,0.22806977]
["bitfinex-derivatives","BTCF0:USTF0",1756075147385,0.48527,113340.0,113330.0,0.50672789]
["bitfinex-derivatives","BTCF0:USTF0",1756075147782,0.48527,113340.0,113330.0,0.22906977]
["bitfinex-derivatives","BTCF0:USTF0",1756075147984,0.48527,113340.0,113330.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1756075148788,0.48527,113340.0,113330.0,0.1862798]
["bitfinex-derivatives","BTCF0:USTF0",1756075149179,0.76292812,113340.0,113330.0,0.1862798]
["bitfinex-derivatives","BTCF0:USTF0",1756075149374,0.76292812,113340.0,113330.0,0.0419498]
["bitfinex-derivatives","BTCF0:USTF0",1756075149375,1.01292812,113340.0,113330.0,0.0419498]
["bitfinex-derivatives","BTCF0:USTF0",1756075149577,1.29058624,113340.0,113330.0,0.0419498]
["bitfinex-derivatives","BTCF0:USTF0",1756075149895,1.01292812,113340.0,113330.0,0.0419498]
["bitfinex-derivatives","BTCF0:USTF0",1756075150286,1.01292812,113340.0,113330.0,0.03412958]
["bitfinex-derivatives","BTCF0:USTF0",1756075150489,1.86016812,113340.0,113330.0,0.03412958]
["bitfinex-derivatives","BTCF0:USTF0",1756075152093,1.86016812,113340.0,113330.0,0.0237798]
["bitfinex-derivatives","BTCF0:USTF0",1756075152284,1.86016812,113340.0,113330.0,0.0341303]
["bitfinex-derivatives","BTCF0:USTF0",1756075152484,1.86116812,113340.0,113330.0,0.0341303]
["bitfinex-derivatives","BTCF0:USTF0",1756075153691,2.13882624,113340.0,113330.0,0.0341303]
["bitfinex-derivatives","BTCF0:USTF0",1756075153878,0.11581,113330.0,113310.0,0.07803555]
["bitfinex-derivatives","BTCF0:USTF0",1756075154083,1.96214812,113320.0,113310.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1756075154886,1.11506812,113320.0,113310.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1756075155095,1.96214812,113320.0,113310.0,0.12873032]
["bitfinex-derivatives","BTCF0:USTF0",1756075155799,1.96214812,113320.0,113310.0,0.12773032]
["bitfinex-derivatives","BTCF0:USTF0",1756075155988,1.96214812,113320.0,113310.0,0.09692032]
["bitfinex-derivatives","BTCF0:USTF0",1756075156295,1.96214812,113320.0,113310.0,0.03228032]
["bitfinex-derivatives","BTCF0:USTF0",1756075156691,1.96214812,113320.0,113310.0,0.03128032]
["bitfinex-derivatives","BTCF0:USTF0",1756075156895,1.96214812,113320.0,113310.0,0.03228032]
["bitfinex-derivatives","BTCF0:USTF0",1756075157191,2.21214812,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756075157379,2.21214812,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756075157583,2.48980624,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756075157782,2.48980624,113320.0,113290.0,0.11792523]
["bitfinex-derivatives","BTCF0:USTF0",1756075157783,0.06789,113310.0,113290.0,0.17100523]
["bitfinex-derivatives","BTCF0:USTF0",1756075157990,1.60122812,113300.0,113290.0,0.18928523]
["bitfinex-derivatives","BTCF0:USTF0",1756075158189,1.32357,113300.0,113290.0,0.18928523]
["bitfinex-derivatives","BTCF0:USTF0",1756075158395,1.96202812,113300.0,113290.0,0.18928523]
["bitfinex-derivatives","BTCF0:USTF0",1756075158583,1.96202812,113300.0,113290.0,0.16348523]
["bitfinex-derivatives","BTCF0:USTF0",1756075158783,1.96202812,113300.0,113290.0,0.13167523]
["bitfinex-derivatives","BTCF0:USTF0",1756075158984,1.96202812,113300.0,113290.0,0.11339523]
["bitfinex-derivatives","BTCF0:USTF0",1756075159384,1.68437,113300.0,113290.0,0.14520523]
["bitfinex-derivatives","BTCF0:USTF0",1756075159592,1.96202812,113300.0,113290.0,0.14520523]
["bitfinex-derivatives","BTCF0:USTF0",1756075159891,1.96302812,113300.0,113290.0,0.14520523]
["bitfinex-derivatives","BTCF0:USTF0",1756075160091,1.96302812,113300.0,113290.0,0.16348523]
["bitfinex-derivatives","BTCF0:USTF0",1756075160389,1.68537,113300.0,113290.0,0.16348523]
["bitfinex-derivatives","BTCF0:USTF0",1756075160590,2.03331937,113300.0,113290.0,0.18928523]
["bitfinex-derivatives","BTCF0:USTF0",1756075160992,1.75566125,113300.0,113290.0,0.21788523]
["bitfinex-derivatives","BTCF0:USTF0",1756075161193,2.03331937,113300.0,113290.0,0.21788523]
["bitfinex-derivatives","BTCF0:USTF0",1756075162797,2.03331937,113300.0,113290.0,0.13167523]
["bitfinex-derivatives","BTCF0:USTF0",1756075163296,2.03331937,113300.0,113290.0,0.16394523]
["bitfinex-derivatives","BTCF0:USTF0",1756075163982,2.0577908,113300.0,113290.0,0.16394523]
["bitfinex-derivatives","BTCF0:USTF0",1756075165690,2.0567908,113300.0,113290.0,0.16394523]
["bitfinex-derivatives","BTCF0:USTF0",1756075165889,2.0567908,113300.0,113290.0,0.09212523]
["bitfinex-derivatives","BTCF0:USTF0",1756075166091,2.0567908,113300.0,113290.0,0.04775523]
["bitfinex-derivatives","BTCF0:USTF0",1756075166291,2.3067908,113300.0,113290.0,0.04775523]
["bitfinex-derivatives","BTCF0:USTF0",1756075168298,2.3077908,113300.0,113290.0,0.04775523]
["bitfinex-derivatives","BTCF0:USTF0",1756075169096,0.07332,113280.0,113270.0,0.1004747]
["bitfinex-derivatives","BTCF0:USTF0",1756075169300,1.91933812,113280.0,113270.0,0.0835047]
["bitfinex-derivatives","BTCF0:USTF0",1756075170301,1.74077792,113280.0,113270.0,0.1278647]
["bitfinex-derivatives","BTCF0:USTF0",1756075170499,0.89401792,113280.0,113270.0,0.1278647]
["bitfinex-derivatives","BTCF0:USTF0",1756075170691,1.74073792,113280.0,113270.0,0.1448347]
["bitfinex-derivatives","BTCF0:USTF0",1756075171394,1.74158792,113280.0,113270.0,0.1448347]
["bitfinex-derivatives","BTCF0:USTF0",1756075171891,1.74158792,113280.0,113270.0,0.06406203]
["bitfinex-derivatives","BTCF0:USTF0",1756075172194,0.00136,113270.0,113260.0,0.06380267]
["bitfinex-derivatives","BTCF0:USTF0",1756075172399,0.00136,113270.0,113260.0,0.10816267]
["bitfinex-derivatives","BTCF0:USTF0",1756075172400,1.48730812,113270.0,113260.0,0.10816267]
["bitfinex-derivatives","BTCF0:USTF0",1756075172899,1.20965,113270.0,113260.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075173101,1.48730812,113270.0,113260.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075174203,1.20965,113270.0,113260.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075174399,1.20969,113270.0,113260.0,0.51530079]
["bitfinex-derivatives","BTCF0:USTF0",1756075174602,1.20884,113270.0,113260.0,0.76530079]
["bitfinex-derivatives","BTCF0:USTF0",1756075174902,0.36316,113270.0,113260.0,0.76530079]
["bitfinex-derivatives","BTCF0:USTF0",1756075175693,1.1029698,113280.0,113260.0,1.12610079]
["bitfinex-derivatives","BTCF0:USTF0",1756075175894,1.20957,113280.0,113270.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075176102,1.48722812,113280.0,113270.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075176303,1.20957,113280.0,113270.0,0.23764267]
["bitfinex-derivatives","BTCF0:USTF0",1756075176603,0.84885,113280.0,113270.0,0.76530079]
["bitfinex-derivatives","BTCF0:USTF0",1756075176805,0.00221,113280.0,113270.0,0.76530079]
["bitfinex-derivatives","BTCF0:USTF0",1756075177009,0.84881,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075177213,0.84877,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075177906,0.84877,113280.0,113270.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1756075177907,1.20957,113280.0,113270.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1756075178109,1.21057,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075179014,0.00321,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075179208,0.84977,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075180317,1.21057,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075180517,0.84977,113280.0,113270.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075180714,0.001,113280.0,113270.0,1.06229812]
["bitfinex-derivatives","BTCF0:USTF0",1756075180913,0.001,113280.0,113270.0,1.42825094]
["bitfinex-derivatives","BTCF0:USTF0",1756075181111,0.00185,113310.0,113280.0,0.1576069]
["bitfinex-derivatives","BTCF0:USTF0",1756075181417,1.20905,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075181604,1.51088608,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075182106,0.66448608,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075182312,0.87538796,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075182507,0.87538796,113320.0,113310.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075182916,0.87538796,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075183120,1.23618796,113320.0,113310.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075184912,0.84861,113320.0,113310.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075185115,0.36401,113330.0,113320.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756075185322,1.20917,113330.0,113320.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075185516,0.36561,113330.0,113320.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075185708,0.66740479,113330.0,113320.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756075186210,0.66740479,113330.0,113320.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756075186416,0.66740479,113330.0,113320.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075187011,0.66740479,113330.0,113320.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756075187209,0.66840479,113330.0,113320.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756075187415,0.66840479,113330.0,113320.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075187616,0.66840479,113330.0,113320.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756075187919,0.93818959,113330.0,113320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756075188417,0.64074667,113330.0,113320.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075188616,1.23674667,113330.0,113320.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075188815,1.23674667,113330.0,113320.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075189312,1.23674667,113330.0,113320.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756075189921,1.23674667,113330.0,113320.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075190322,0.36661,113330.0,113320.0,0.45149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075190526,0.001,113330.0,113320.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075190827,0.001,113330.0,113320.0,1.06229812]
["bitfinex-derivatives","BTCF0:USTF0",1756075191328,0.00336,113330.0,113320.0,1.06229812]
["bitfinex-derivatives","BTCF0:USTF0",1756075191531,0.00581,113330.0,113320.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1756075191819,0.00581,113330.0,113320.0,0.70149812]
["bitfinex-derivatives","BTCF0:USTF0",1756075192329,0.36293,113350.0,113340.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1756075192528,1.20969,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075193226,1.23345834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075193425,1.23345834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075194723,0.87365834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075194925,1.23445834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075196224,1.23445834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075196624,1.51211646,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075197222,1.51211646,113350.0,113340.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756075197533,1.51211646,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075197730,1.23445834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075198228,0.02689834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075198427,0.87329834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075198618,1.23409834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075199527,0.87329834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075199729,1.23409834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075199925,0.87329834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075200127,1.23409834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075200327,0.87329834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075200527,0.02789834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075200741,0.02789834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075201225,0.02789834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075201422,0.02789834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075201620,0.02789834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075202026,0.38869834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075202244,0.02789834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075202738,0.38869834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075202923,0.38869834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075203325,0.38869834,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075203525,0.38869834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075204429,0.38869834,113350.0,113340.0,0.41630812]
["bitfinex-derivatives","BTCF0:USTF0",1756075204634,0.66635646,113350.0,113340.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075204836,0.38869834,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075205926,0.3618,113350.0,113340.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075206241,0.3608,113370.0,113360.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1756075206430,0.3608,113370.0,113360.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075207030,0.66370984,113380.0,113360.0,0.34723812]
["bitfinex-derivatives","BTCF0:USTF0",1756075207236,0.66370984,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075207237,0.73762259,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075207438,0.45996447,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075207637,0.73762259,113380.0,113370.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075207839,0.45996447,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075208036,0.73762259,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075208339,0.46296447,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075208532,0.74062259,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075208732,0.43891275,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075209439,0.71657087,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075209739,1.28387275,113380.0,113370.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075209935,0.36413,113380.0,113370.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075210243,0.3638,113380.0,113370.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075210440,0.36953,113380.0,113370.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075212044,0.3638,113380.0,113370.0,0.72840624]
["bitfinex-derivatives","BTCF0:USTF0",1756075212238,0.003,113380.0,113370.0,0.45074812]
["bitfinex-derivatives","BTCF0:USTF0",1756075213045,0.003,113380.0,113370.0,1.65638812]
["bitfinex-derivatives","BTCF0:USTF0",1756075213542,0.36933,113410.0,113400.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756075213750,0.37433,113420.0,113410.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075214041,0.65198812,113420.0,113410.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1756075214341,0.65198812,113420.0,113410.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1756075215844,0.65198812,113420.0,113410.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1756075216245,0.65198812,113420.0,113410.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756075216446,0.90198812,113420.0,113410.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1756075216642,0.90198812,113420.0,113410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756075217439,0.0002,113410.0,113390.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756075217646,0.00053,113390.0,113380.0,0.03699024]
["bitfinex-derivatives","BTCF0:USTF0",1756075217845,0.63898812,113390.0,113380.0,0.06008024]
["bitfinex-derivatives","BTCF0:USTF0",1756075218051,0.36133,113390.0,113380.0,0.12115024]
["bitfinex-derivatives","BTCF0:USTF0",1756075218449,0.63898812,113390.0,113380.0,0.15027024]
["bitfinex-derivatives","BTCF0:USTF0",1756075218750,0.63898812,113390.0,113380.0,0.19271024]
["bitfinex-derivatives","BTCF0:USTF0",1756075220241,0.64098812,113390.0,113380.0,0.19271024]
["bitfinex-derivatives","BTCF0:USTF0",1756075220443,0.36333,113390.0,113380.0,0.47036836]
["bitfinex-derivatives","BTCF0:USTF0",1756075220647,0.3628,113390.0,113380.0,0.47036836]
["bitfinex-derivatives","BTCF0:USTF0",1756075221444,0.3628,113390.0,113380.0,0.62620681]
["bitfinex-derivatives","BTCF0:USTF0",1756075222455,0.3608,113390.0,113380.0,0.87720681]
["bitfinex-derivatives","BTCF0:USTF0",1756075222754,0.3608,113390.0,113380.0,0.87920681]
["bitfinex-derivatives","BTCF0:USTF0",1756075222953,0.3608,113390.0,113380.0,0.87820681]
["bitfinex-derivatives","BTCF0:USTF0",1756075223254,0.3608,113390.0,113380.0,0.87620681]
["bitfinex-derivatives","BTCF0:USTF0",1756075223458,0.3608,113390.0,113380.0,0.44371024]
["bitfinex-derivatives","BTCF0:USTF0",1756075223754,0.3608,113400.0,113390.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075225556,1.63885657,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075225856,1.63885657,113410.0,113400.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756075226060,1.20536,113410.0,113400.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756075226258,1.20536,113410.0,113400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756075226259,1.63885657,113410.0,113400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756075226653,1.63885657,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075227859,1.63985657,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075229862,1.65908158,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075230559,1.63985657,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075231162,1.65908757,113410.0,113400.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075231351,1.65908757,113410.0,113380.0,0.04707024]
["bitfinex-derivatives","BTCF0:USTF0",1756075231556,0.3608,113390.0,113380.0,0.14726024]
["bitfinex-derivatives","BTCF0:USTF0",1756075231756,1.20508,113390.0,113380.0,0.14726024]
["bitfinex-derivatives","BTCF0:USTF0",1756075231953,1.20508,113390.0,113380.0,0.19228024]
["bitfinex-derivatives","BTCF0:USTF0",1756075232559,1.63857657,113390.0,113380.0,0.08292024]
["bitfinex-derivatives","BTCF0:USTF0",1756075232866,1.99937657,113390.0,113360.0,0.48779031]
["bitfinex-derivatives","BTCF0:USTF0",1756075233065,0.79429657,113380.0,113370.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075235164,1.04429657,113380.0,113360.0,0.09227223]
["bitfinex-derivatives","BTCF0:USTF0",1756075235368,1.63845657,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756075235867,1.63845657,113370.0,113350.0,0.09227223]
["bitfinex-derivatives","BTCF0:USTF0",1756075236067,1.20492,113360.0,113350.0,0.6534088]
["bitfinex-derivatives","BTCF0:USTF0",1756075236268,0.84412,113360.0,113350.0,0.60615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075236664,0.84416,113360.0,113350.0,0.50200657]
["bitfinex-derivatives","BTCF0:USTF0",1756075236968,0.84416,113360.0,113350.0,0.60615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075237170,0.84416,113360.0,113350.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075237369,0.84416,113360.0,113350.0,0.23646267]
["bitfinex-derivatives","BTCF0:USTF0",1756075237566,1.20496,113370.0,113360.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075237870,1.20496,113370.0,113360.0,0.65351048]
["bitfinex-derivatives","BTCF0:USTF0",1756075238069,1.20496,113370.0,113360.0,0.60615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075238369,0.3608,113370.0,113360.0,0.85615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075238565,0.3608,113380.0,113370.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075238763,0.84412,113390.0,113380.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756075238957,1.20492,113390.0,113380.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075239160,1.65973871,113390.0,113380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756075239358,1.65973871,113390.0,113380.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756075240166,1.90973871,113390.0,113370.0,0.09237435]
["bitfinex-derivatives","BTCF0:USTF0",1756075240367,0.79429657,113380.0,113370.0,0.09237435]
["bitfinex-derivatives","BTCF0:USTF0",1756075241162,1.04429657,113380.0,113370.0,0.04735435]
["bitfinex-derivatives","BTCF0:USTF0",1756075241466,1.11482751,113380.0,113370.0,0.04735435]
["bitfinex-derivatives","BTCF0:USTF0",1756075241765,1.11482751,113380.0,113370.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756075241961,1.11482751,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756075242162,1.11482751,113380.0,113360.0,0.09237435]
["bitfinex-derivatives","BTCF0:USTF0",1756075242361,1.63841657,113370.0,113360.0,0.09237435]
["bitfinex-derivatives","BTCF0:USTF0",1756075242557,0.3608,113370.0,113360.0,0.16088435]
["bitfinex-derivatives","BTCF0:USTF0",1756075242874,0.3608,113370.0,113360.0,0.85615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075243170,0.3608,113390.0,113380.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075243367,0.3608,113390.0,113380.0,0.22003868]
["bitfinex-derivatives","BTCF0:USTF0",1756075243573,1.20488,113390.0,113380.0,0.22003868]
["bitfinex-derivatives","BTCF0:USTF0",1756075243872,1.20488,113390.0,113380.0,0.13283868]
["bitfinex-derivatives","BTCF0:USTF0",1756075244069,1.63837657,113390.0,113380.0,0.13283868]
["bitfinex-derivatives","BTCF0:USTF0",1756075244272,1.63833657,113390.0,113380.0,0.19196868]
["bitfinex-derivatives","BTCF0:USTF0",1756075244769,1.63833657,113390.0,113380.0,0.19296868]
["bitfinex-derivatives","BTCF0:USTF0",1756075245467,1.65931345,113390.0,113380.0,0.19296868]
["bitfinex-derivatives","BTCF0:USTF0",1756075245669,1.63833657,113390.0,113380.0,0.19296868]
["bitfinex-derivatives","BTCF0:USTF0",1756075245970,0.3608,113390.0,113380.0,0.22103868]
["bitfinex-derivatives","BTCF0:USTF0",1756075246173,1.20484,113390.0,113380.0,0.22103868]
["bitfinex-derivatives","BTCF0:USTF0",1756075246370,1.22454258,113390.0,113380.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1756075247275,1.65803915,113390.0,113380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756075247470,0.38050258,113390.0,113380.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1756075247771,1.22446258,113390.0,113380.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075248272,0.38050258,113390.0,113380.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1756075248469,1.22438258,113390.0,113380.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1756075248670,0.86358258,113390.0,113380.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1756075248864,1.22438258,113390.0,113380.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075249075,0.38050258,113390.0,113380.0,0.85715657]
["bitfinex-derivatives","BTCF0:USTF0",1756075250375,1.20468,113400.0,113380.0,1.21695657]
["bitfinex-derivatives","BTCF0:USTF0",1756075250674,0.38048645,113400.0,113390.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075252979,0.38048645,113400.0,113390.0,0.60615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075253786,0.01968645,113400.0,113390.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1756075253981,0.01968645,113400.0,113390.0,0.60615657]
["bitfinex-derivatives","BTCF0:USTF0",1756075255081,0.01968645,113400.0,113390.0,1.21695657]
["bitfinex-derivatives","BTCF0:USTF0",1756075255278,0.40287,113410.0,113400.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075255477,0.40287,113410.0,113400.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075255678,0.01969,113410.0,113400.0,0.96369657]
["bitfinex-derivatives","BTCF0:USTF0",1756075256292,0.38049,113420.0,113410.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075256591,0.40287,113420.0,113410.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075256795,0.40287,113420.0,113410.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075257693,0.38318,113420.0,113410.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075257883,0.3608,113420.0,113410.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075258285,0.38049,113420.0,113410.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075258492,0.01969,113420.0,113410.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075259194,0.04207,113420.0,113410.0,0.60389657]
["bitfinex-derivatives","BTCF0:USTF0",1756075259997,1.22397,113430.0,113420.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075260188,0.3608,113430.0,113420.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075260489,0.42773214,113440.0,113430.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1756075260697,1.58931214,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075260891,1.95011214,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075261893,2.38360871,113440.0,113430.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756075262203,1.95011214,113440.0,113430.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756075262497,1.54215,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075262798,2.38551,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075263283,1.54215,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075263490,1.52246,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075263797,0.04215,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075264194,8e-05,113440.0,113430.0,0.85289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075264591,0.04215,113440.0,113430.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1756075264784,0.40295,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075267291,0.42254105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075267491,1.10603762,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075268095,1.15319976,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075268297,0.67254105,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075268886,1.15319976,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075269187,1.10603762,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075269389,1.15319976,113440.0,113430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756075270495,0.71970319,113440.0,113430.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756075271396,0.71970319,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075271598,1.31262319,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075272299,1.26546105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075272699,1.26542105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075273192,0.42254105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075277204,0.46970319,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075277411,0.42254105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075278408,0.38047105,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075278607,0.38047105,113440.0,113430.0,0.62193937]
["bitfinex-derivatives","BTCF0:USTF0",1756075279002,0.42254105,113440.0,113430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756075279510,0.42254105,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075279903,0.06174105,113440.0,113430.0,0.60289657]
["bitfinex-derivatives","BTCF0:USTF0",1756075281407,0.06174105,113440.0,113430.0,0.44657568]
["bitfinex-derivatives","BTCF0:USTF0",1756075282710,0.04215,113440.0,113430.0,0.44657568]
["bitfinex-derivatives","BTCF0:USTF0",1756075283116,8e-05,113440.0,113430.0,1.33455136]
["bitfinex-derivatives","BTCF0:USTF0",1756075283612,8e-05,113440.0,113430.0,1.05737568]
["bitfinex-derivatives","BTCF0:USTF0",1756075283999,8e-05,113440.0,113430.0,1.08107106]
["bitfinex-derivatives","BTCF0:USTF0",1756075284208,8e-05,113440.0,113430.0,1.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1756075284712,0.46846412,113460.0,113450.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756075284912,0.46846412,113460.0,113450.0,0.44344568]
["bitfinex-derivatives","BTCF0:USTF0",1756075285217,1.96846412,113460.0,113450.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756075285407,2.2456398,113460.0,113450.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756075285807,1.96846412,113460.0,113450.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756075286109,1.96946412,113460.0,113450.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756075292614,1.92230198,113460.0,113450.0,0.19786385]
["bitfinex-derivatives","BTCF0:USTF0",1756075294215,1.92230198,113460.0,113450.0,0.18990271]
["bitfinex-derivatives","BTCF0:USTF0",1756075295811,1.92230198,113460.0,113450.0,0.13331271]
["bitfinex-derivatives","BTCF0:USTF0",1756075296006,1.92230198,113460.0,113450.0,0.10543271]
["bitfinex-derivatives","BTCF0:USTF0",1756075296207,3.56853334,113460.0,113450.0,0.00394271]
["bitfinex-derivatives","BTCF0:USTF0",1756075296412,2.06933334,113460.0,113450.0,0.00394271]
["bitfinex-derivatives","BTCF0:USTF0",1756075296812,1.5,113450.0,113440.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075297008,2.13797568,113450.0,113440.0,0.08509339]
["bitfinex-derivatives","BTCF0:USTF0",1756075297409,2.97977568,113450.0,113440.0,0.08509339]
["bitfinex-derivatives","BTCF0:USTF0",1756075297814,2.97977568,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075298008,1.8608,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075298209,2.13797568,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075298410,2.98073568,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075299009,2.70356,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075299217,2.98073568,113450.0,113440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756075300812,2.98073568,113450.0,113440.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075304116,2.39051053,113450.0,113430.0,0.03159385]
["bitfinex-derivatives","BTCF0:USTF0",1756075304310,0.63797568,113440.0,113430.0,0.03159385]
["bitfinex-derivatives","BTCF0:USTF0",1756075304511,1.47957568,113440.0,113430.0,0.03159385]
["bitfinex-derivatives","BTCF0:USTF0",1756075305112,0.63797568,113440.0,113430.0,0.03159385]
["bitfinex-derivatives","BTCF0:USTF0",1756075305926,1.47953568,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075306112,0.63797568,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075306715,1.47953568,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075308716,1.20236,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075308924,1.47953568,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075310624,1.28069866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075311825,1.42729866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075312030,0.58573866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075312227,1.42721866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075314819,0.58573866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075315020,1.42705866,113440.0,113430.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1756075315322,0.58573866,113440.0,113430.0,0.19828385]
["bitfinex-derivatives","BTCF0:USTF0",1756075315720,1.42709866,113440.0,113430.0,0.14180385]
["bitfinex-derivatives","BTCF0:USTF0",1756075316634,1.42709866,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075317020,1.14992298,113440.0,113430.0,0.11392385]
["bitfinex-derivatives","BTCF0:USTF0",1756075317224,1.42709866,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075318930,1.14992298,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075319133,1.42709866,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075319827,1.14992298,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075320032,1.42709866,113440.0,113430.0,0.09124385]
["bitfinex-derivatives","BTCF0:USTF0",1756075320333,1.42709866,113440.0,113430.0,0.13873385]
["bitfinex-derivatives","BTCF0:USTF0",1756075320524,1.42709866,113440.0,113430.0,0.17040385]
["bitfinex-derivatives","BTCF0:USTF0",1756075320723,1.42709866,113440.0,113430.0,0.50258499]
["bitfinex-derivatives","BTCF0:USTF0",1756075320724,0.8412,113440.0,113430.0,0.50258499]
["bitfinex-derivatives","BTCF0:USTF0",1756075321033,0.8412,113440.0,113430.0,0.47540931]
["bitfinex-derivatives","BTCF0:USTF0",1756075321233,1.47917568,113440.0,113430.0,0.47540931]
["bitfinex-derivatives","BTCF0:USTF0",1756075323428,1.47917568,113440.0,113430.0,0.46506868]
["bitfinex-derivatives","BTCF0:USTF0",1756075324536,1.202,113440.0,113430.0,0.46506868]
["bitfinex-derivatives","BTCF0:USTF0",1756075324731,1.47917568,113440.0,113430.0,0.46506868]
["bitfinex-derivatives","BTCF0:USTF0",1756075325438,1.202,113440.0,113430.0,0.46506868]
["bitfinex-derivatives","BTCF0:USTF0",1756075325738,1.47917568,113440.0,113430.0,0.46506868]
["bitfinex-derivatives","BTCF0:USTF0",1756075329339,1.202,113440.0,113430.0,0.74224436]
["bitfinex-derivatives","BTCF0:USTF0",1756075329547,0.8412,113440.0,113430.0,0.74224436]
["bitfinex-derivatives","BTCF0:USTF0",1756075330543,0.8412,113440.0,113430.0,0.69486568]
["bitfinex-derivatives","BTCF0:USTF0",1756075331436,0.8412,113440.0,113430.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756075331636,0.8412,113440.0,113430.0,0.69586568]
["bitfinex-derivatives","BTCF0:USTF0",1756075332245,0.8412,113440.0,113430.0,0.69686568]
["bitfinex-derivatives","BTCF0:USTF0",1756075333546,2.3412,113440.0,113430.0,0.69686568]
["bitfinex-derivatives","BTCF0:USTF0",1756075336141,2.3412,113440.0,113430.0,0.44686568]
["bitfinex-derivatives","BTCF0:USTF0",1756075336848,1.5,113440.0,113430.0,0.44686568]
["bitfinex-derivatives","BTCF0:USTF0",1756075337544,1.5,113440.0,113430.0,1.05766568]
["bitfinex-derivatives","BTCF0:USTF0",1756075339044,0.84052,113450.0,113440.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756075339350,0.84052,113450.0,113440.0,0.85217324]
["bitfinex-derivatives","BTCF0:USTF0",1756075339549,2.34052,113450.0,113440.0,0.85217324]
["bitfinex-derivatives","BTCF0:USTF0",1756075339751,1.5,113450.0,113440.0,0.85217324]
["bitfinex-derivatives","BTCF0:USTF0",1756075342454,1.5,113450.0,113440.0,0.85317324]
["bitfinex-derivatives","BTCF0:USTF0",1756075343053,1.5,113450.0,113440.0,0.85417324]
["bitfinex-derivatives","BTCF0:USTF0",1756075343252,1.5,113450.0,113440.0,0.87087811]
["bitfinex-derivatives","BTCF0:USTF0",1756075344057,0.85881198,113460.0,113450.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756075344252,0.85881198,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075345453,2.35881198,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075346651,2.63598766,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075347157,2.63598766,113460.0,113450.0,0.13829155]
["bitfinex-derivatives","BTCF0:USTF0",1756075347457,2.63598766,113460.0,113450.0,0.17298155]
["bitfinex-derivatives","BTCF0:USTF0",1756075347848,2.63598766,113460.0,113450.0,0.19811155]
["bitfinex-derivatives","BTCF0:USTF0",1756075348047,2.63598766,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075348257,2.63598766,113460.0,113450.0,0.19811155]
["bitfinex-derivatives","BTCF0:USTF0",1756075348755,2.63598766,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075348955,1.79562766,113460.0,113450.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1756075349456,2.35825198,113460.0,113450.0,0.47528723]
["bitfinex-derivatives","BTCF0:USTF0",1756075350457,2.35825198,113460.0,113450.0,0.47628723]
["bitfinex-derivatives","BTCF0:USTF0",1756075351158,2.35825198,113460.0,113450.0,0.52358479]
["bitfinex-derivatives","BTCF0:USTF0",1756075351359,2.35825198,113460.0,113450.0,0.47628723]
["bitfinex-derivatives","BTCF0:USTF0",1756075351561,1.54979242,113470.0,113460.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756075351747,1.27261674,113470.0,113460.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756075351948,3.04979242,113470.0,113460.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756075352152,3.29979242,113470.0,113450.0,0.07469155]
["bitfinex-derivatives","BTCF0:USTF0",1756075352348,0.27717568,113460.0,113450.0,0.07469155]
["bitfinex-derivatives","BTCF0:USTF0",1756075352561,0.27717568,113460.0,113450.0,0.09062155]
["bitfinex-derivatives","BTCF0:USTF0",1756075352753,0.27717568,113460.0,113450.0,0.12806756]
["bitfinex-derivatives","BTCF0:USTF0",1756075353352,0.27717568,113460.0,113450.0,0.08847756]
["bitfinex-derivatives","BTCF0:USTF0",1756075354155,0.27717568,113460.0,113450.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1756075355059,0.27717568,113460.0,113450.0,0.08847756]
["bitfinex-derivatives","BTCF0:USTF0",1756075355755,0.27717568,113460.0,113450.0,0.10440756]
["bitfinex-derivatives","BTCF0:USTF0",1756075357155,0.27717568,113460.0,113450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756075357358,0.27717568,113460.0,113450.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756075359858,0.88797568,113460.0,113450.0,0.0314896]
["bitfinex-derivatives","BTCF0:USTF0",1756075360766,1.72717568,113460.0,113450.0,0.0726696]
["bitfinex-derivatives","BTCF0:USTF0",1756075360959,1.72713568,113460.0,113450.0,0.1633996]
["bitfinex-derivatives","BTCF0:USTF0",1756075361154,1.19996,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075361359,0.3608,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075361560,1.19996,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075361756,0.5074,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075361963,1.19992,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075362264,1.19992,113460.0,113450.0,0.1970896]
["bitfinex-derivatives","BTCF0:USTF0",1756075362770,0.83908,113460.0,113450.0,0.1970896]
["bitfinex-derivatives","BTCF0:USTF0",1756075362966,0.83908,113460.0,113450.0,0.47426528]
["bitfinex-derivatives","BTCF0:USTF0",1756075364367,0.83908,113460.0,113450.0,0.1970896]
["bitfinex-derivatives","BTCF0:USTF0",1756075365566,0.83908,113460.0,113450.0,0.1980896]
["bitfinex-derivatives","BTCF0:USTF0",1756075365967,0.83908,113460.0,113450.0,0.1970896]
["bitfinex-derivatives","BTCF0:USTF0",1756075366669,0.83908,113460.0,113450.0,0.1980896]
["bitfinex-derivatives","BTCF0:USTF0",1756075366857,0.83908,113460.0,113450.0,0.1990896]
["bitfinex-derivatives","BTCF0:USTF0",1756075367364,0.83908,113460.0,113450.0,0.24638716]
["bitfinex-derivatives","BTCF0:USTF0",1756075367668,0.83908,113460.0,113450.0,0.24538716]
["bitfinex-derivatives","BTCF0:USTF0",1756075367867,1.47705568,113460.0,113450.0,0.12096716]
["bitfinex-derivatives","BTCF0:USTF0",1756075368257,1.11625568,113460.0,113450.0,0.12096716]
["bitfinex-derivatives","BTCF0:USTF0",1756075368568,1.47705568,113460.0,113450.0,0.12096716]
["bitfinex-derivatives","BTCF0:USTF0",1756075369069,1.11625568,113460.0,113450.0,0.11996716]
["bitfinex-derivatives","BTCF0:USTF0",1756075369463,1.11625568,113460.0,113450.0,0.13589716]
["bitfinex-derivatives","BTCF0:USTF0",1756075369771,1.47705568,113460.0,113450.0,0.13589716]
["bitfinex-derivatives","BTCF0:USTF0",1756075369964,1.11625568,113460.0,113450.0,0.13589716]
["bitfinex-derivatives","BTCF0:USTF0",1756075370364,1.47705568,113460.0,113450.0,0.13589716]
["bitfinex-derivatives","BTCF0:USTF0",1756075370565,1.47705568,113460.0,113450.0,0.19224716]
["bitfinex-derivatives","BTCF0:USTF0",1756075370566,1.11625568,113460.0,113450.0,0.19224716]
["bitfinex-derivatives","BTCF0:USTF0",1756075370766,0.83872,113460.0,113450.0,0.19224716]
["bitfinex-derivatives","BTCF0:USTF0",1756075370966,0.27717568,113460.0,113450.0,0.19224716]
["bitfinex-derivatives","BTCF0:USTF0",1756075371271,0.83864,113460.0,113450.0,0.60518716]
["bitfinex-derivatives","BTCF0:USTF0",1756075371571,1.11581568,113460.0,113450.0,0.24438716]
["bitfinex-derivatives","BTCF0:USTF0",1756075372168,2.22666311,113470.0,113460.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075372469,3.06530311,113470.0,113460.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1756075372865,3.06530311,113470.0,113460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756075373071,3.31530311,113470.0,113460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756075373271,3.31530311,113470.0,113450.0,0.12326716]
["bitfinex-derivatives","BTCF0:USTF0",1756075373467,0.63797568,113460.0,113450.0,0.12326716]
["bitfinex-derivatives","BTCF0:USTF0",1756075373772,0.3608,113460.0,113450.0,0.0749696]
["bitfinex-derivatives","BTCF0:USTF0",1756075373972,0.63797568,113460.0,113450.0,0.0749696]
["bitfinex-derivatives","BTCF0:USTF0",1756075374472,0.3608,113460.0,113450.0,0.0749696]
["bitfinex-derivatives","BTCF0:USTF0",1756075374671,0.27717568,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075374874,0.63797568,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075375076,0.3608,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075375374,0.63797568,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075375572,0.27717568,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075375772,0.63797568,113460.0,113450.0,0.12226716]
["bitfinex-derivatives","BTCF0:USTF0",1756075375966,1.60345136,113460.0,113450.0,0.0314896]
["bitfinex-derivatives","BTCF0:USTF0",1756075376171,1.60345136,113460.0,113440.0,0.07878716]
["bitfinex-derivatives","BTCF0:USTF0",1756075376172,1.7515861,113460.0,113440.0,0.07878716]
["bitfinex-derivatives","BTCF0:USTF0",1756075376372,1.47637568,113450.0,113440.0,0.0314896]
["bitfinex-derivatives","BTCF0:USTF0",1756075376774,1.62297568,113450.0,113440.0,0.0314896]
["bitfinex-derivatives","BTCF0:USTF0",1756075376970,1.62293568,113450.0,113440.0,0.0972596]
["bitfinex-derivatives","BTCF0:USTF0",1756075377278,1.6429241,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075377474,1.4962841,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075377781,1.22010842,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075377979,1.4972841,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075378281,1.4962841,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075378479,1.21910842,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075378678,1.4962841,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075378881,1.4962841,113450.0,113440.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1756075379477,1.1354841,113450.0,113440.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1756075379777,1.4962841,113450.0,113440.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1756075380283,0.85818842,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075380482,1.1353641,113450.0,113440.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1756075380972,0.01998842,113450.0,113440.0,0.69612568]
["bitfinex-derivatives","BTCF0:USTF0",1756075381166,0.01998842,113450.0,113440.0,1.0765176]
["bitfinex-derivatives","BTCF0:USTF0",1756075381575,0.2971641,113450.0,113440.0,0.43854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075381875,0.6579641,113450.0,113440.0,0.13128192]
["bitfinex-derivatives","BTCF0:USTF0",1756075382577,0.6579641,113450.0,113440.0,0.13428192]
["bitfinex-derivatives","BTCF0:USTF0",1756075382977,0.6579641,113450.0,113440.0,0.16636192]
["bitfinex-derivatives","BTCF0:USTF0",1756075383379,0.6579641,113450.0,113440.0,0.13528192]
["bitfinex-derivatives","BTCF0:USTF0",1756075383586,0.6579641,113450.0,113440.0,0.06707192]
["bitfinex-derivatives","BTCF0:USTF0",1756075383992,0.6579641,113450.0,113440.0,0.06407192]
["bitfinex-derivatives","BTCF0:USTF0",1756075384179,0.6579641,113450.0,113440.0,0.06307192]
["bitfinex-derivatives","BTCF0:USTF0",1756075388290,0.38078842,113450.0,113440.0,0.06307192]
["bitfinex-derivatives","BTCF0:USTF0",1756075388683,0.6579641,113450.0,113440.0,0.06307192]
["bitfinex-derivatives","BTCF0:USTF0",1756075391894,0.38078842,113450.0,113440.0,0.11744192]
["bitfinex-derivatives","BTCF0:USTF0",1756075392091,0.38078842,113450.0,113440.0,0.13456192]
["bitfinex-derivatives","BTCF0:USTF0",1756075392391,1.4956041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075395591,1.4956041,113450.0,113440.0,0.15646192]
["bitfinex-derivatives","BTCF0:USTF0",1756075395896,1.4956041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075396097,1.21842842,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075396300,1.4956041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075396500,1.21842842,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075396798,1.4956041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075397194,1.21842842,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075397388,1.4956041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075397588,1.1348041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075397790,0.01998842,113450.0,113440.0,1.0765176]
["bitfinex-derivatives","BTCF0:USTF0",1756075397987,0.85742842,113450.0,113440.0,1.0765176]
["bitfinex-derivatives","BTCF0:USTF0",1756075398991,0.85742842,113450.0,113440.0,0.7157176]
["bitfinex-derivatives","BTCF0:USTF0",1756075399500,0.85742842,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075399501,1.1346041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075400100,1.4954041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075400599,1.1346041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075400787,0.85742842,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075400991,1.1346041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075401798,1.4954041,113450.0,113440.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1756075401995,1.4954041,113450.0,113440.0,0.08019192]
["bitfinex-derivatives","BTCF0:USTF0",1756075402910,1.4954041,113450.0,113430.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756075402911,1.7454041,113450.0,113430.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756075403202,1.21822842,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075403400,1.4954041,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075406996,1.6420041,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075408704,1.6420041,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075408998,0.85690842,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075409196,1.1340841,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075410192,0.85678842,113450.0,113440.0,0.44568568]
["bitfinex-derivatives","BTCF0:USTF0",1756075410392,0.01998842,113450.0,113440.0,1.05648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075411600,0.01998842,113450.0,113440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756075412598,0.6579641,113450.0,113440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756075412804,0.2971641,113450.0,113440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756075413305,0.01998842,113450.0,113440.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1756075413503,0.01998842,113450.0,113440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756075413699,0.2971641,113450.0,113440.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1756075413898,0.2971641,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075414098,0.6579641,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075414300,0.9079641,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075414693,0.63078842,113450.0,113440.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756075414898,0.6579641,113450.0,113440.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756075415108,0.6579641,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075415496,0.6579641,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075415693,0.6589641,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075417111,0.38178842,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075417407,0.6589641,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075417810,0.38178842,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075418008,0.6579641,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075418505,0.38078842,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075418707,1.1336041,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075419304,1.4944041,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075419510,1.1336041,113450.0,113440.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075420107,0.01998842,113450.0,113440.0,0.46494943]
["bitfinex-derivatives","BTCF0:USTF0",1756075420306,0.85634842,113450.0,113440.0,0.71494943]
["bitfinex-derivatives","BTCF0:USTF0",1756075420901,1.4943241,113450.0,113440.0,0.43777375]
["bitfinex-derivatives","BTCF0:USTF0",1756075421105,1.4943241,113450.0,113440.0,0.15390375]
["bitfinex-derivatives","BTCF0:USTF0",1756075421309,1.4943241,113450.0,113440.0,0.07890375]
["bitfinex-derivatives","BTCF0:USTF0",1756075421807,1.4943241,113450.0,113440.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756075422206,1.4943241,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075423205,1.21714842,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075423407,1.4943241,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075424208,1.21714842,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075424406,1.4943241,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075424622,1.4943241,113450.0,113440.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1756075424820,1.4943241,113450.0,113440.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756075425337,1.4943241,113450.0,113440.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756075425626,0.38078842,113450.0,113440.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756075425833,1.1333241,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075426229,1.4941241,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075426933,0.6579641,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075427133,0.6579641,113450.0,113440.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1756075427134,0.38078842,113450.0,113440.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1756075427335,0.01998842,113450.0,113440.0,1.05648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075427535,0.01998842,113450.0,113440.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1756075427930,0.01998842,113450.0,113440.0,1.05648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075429726,0.01998842,113450.0,113440.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1756075429933,0.6579641,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075430127,0.2971641,113450.0,113440.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1756075431123,0.2971641,113450.0,113440.0,0.44568568]
["bitfinex-derivatives","BTCF0:USTF0",1756075431328,0.01998842,113450.0,113440.0,0.44568568]
["bitfinex-derivatives","BTCF0:USTF0",1756075434640,0.01998842,113450.0,113440.0,0.80648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075435031,0.01998842,113450.0,113440.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1756075435238,0.01998842,113450.0,113440.0,0.80648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075436037,0.01998842,113450.0,113440.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1756075436235,0.01998842,113450.0,113440.0,0.80648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075436840,0.01998842,113450.0,113440.0,1.05648568]
["bitfinex-derivatives","BTCF0:USTF0",1756075437640,0.01998842,113450.0,113440.0,1.06682451]
["bitfinex-derivatives","BTCF0:USTF0",1756075438128,2.38852214,113470.0,113450.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756075438336,3.24419214,113470.0,113460.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075438635,3.16056782,113470.0,113460.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075438837,2.86182743,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075439140,2.88181743,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075439340,2.04617743,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075440233,2.04617743,113470.0,113460.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1756075440537,1.95409069,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075441336,0.45409069,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075442240,0.01659069,113470.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075442441,2.70333547,113480.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075442442,1.86777547,113480.0,113460.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075442641,2.70333547,113480.0,113470.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075442838,1.88322099,113480.0,113470.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075443037,1.51544552,113480.0,113470.0,0.44143568]
["bitfinex-derivatives","BTCF0:USTF0",1756075443346,0.01544552,113480.0,113470.0,0.44143568]
["bitfinex-derivatives","BTCF0:USTF0",1756075443646,1.5,113480.0,113470.0,0.34234568]
["bitfinex-derivatives","BTCF0:USTF0",1756075444242,1.5,113480.0,113470.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1756075444442,1.5,113480.0,113470.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075445135,0.85535,113490.0,113470.0,0.80223568]
["bitfinex-derivatives","BTCF0:USTF0",1756075445337,0.85535,113490.0,113480.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756075445642,2.37762,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075446246,2.39309253,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075446435,2.67026821,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075446633,2.74125953,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075447136,2.74125953,113490.0,113480.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1756075447336,3.10205953,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075447541,3.10205953,113490.0,113480.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1756075447743,2.46408385,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075447942,2.74125953,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075448143,2.46408385,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075448345,2.82488385,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075448546,3.10205953,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075450147,3.12162281,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075452638,2.76082281,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075453348,3.12162281,113490.0,113480.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075453550,3.12162281,113490.0,113480.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075454750,1.62162281,113490.0,113480.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075455349,1.89879849,113490.0,113480.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075455548,0.01999,113480.0,113470.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075455743,1.92262328,113480.0,113470.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075455948,2.19979896,113480.0,113470.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756075456343,2.19979896,113480.0,113470.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1756075456549,2.19979896,113480.0,113470.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756075456755,2.19979896,113480.0,113470.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756075456954,2.19979896,113480.0,113470.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756075457155,2.19979896,113480.0,113470.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075458051,1.92262328,113480.0,113470.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756075458242,2.19979896,113480.0,113470.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1756075458443,2.19979896,113480.0,113470.0,0.11595764]
["bitfinex-derivatives","BTCF0:USTF0",1756075459454,2.42980896,113480.0,113460.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756075459652,1.51499568,113470.0,113460.0,0.0507873]
["bitfinex-derivatives","BTCF0:USTF0",1756075460057,1.51499568,113470.0,113460.0,0.0666873]
["bitfinex-derivatives","BTCF0:USTF0",1756075460251,1.51499568,113470.0,113460.0,0.17459737]
["bitfinex-derivatives","BTCF0:USTF0",1756075460445,1.23782,113470.0,113460.0,0.17459737]
["bitfinex-derivatives","BTCF0:USTF0",1756075460647,1.51499568,113470.0,113460.0,0.05078737]
["bitfinex-derivatives","BTCF0:USTF0",1756075462456,0.00965,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075462648,0.94024136,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075463048,0.66306568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075464752,0.66406568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075465557,0.66306568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075466060,0.91306568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075467061,0.63589,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075467763,0.91306568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075467961,0.63589,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075468262,0.91306568,113460.0,113450.0,0.08709531]
["bitfinex-derivatives","BTCF0:USTF0",1756075468859,0.93280109,113460.0,113450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756075470063,0.68280109,113460.0,113450.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1756075470365,1.51728109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075470558,1.15648109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075470758,1.51728109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075471361,1.24010541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075471570,1.51728109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075471973,0.87930541,113460.0,113450.0,0.43892568]
["bitfinex-derivatives","BTCF0:USTF0",1756075472571,0.87926541,113460.0,113450.0,0.43892568]
["bitfinex-derivatives","BTCF0:USTF0",1756075472770,0.87926541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075472974,0.87926541,113460.0,113450.0,0.43892568]
["bitfinex-derivatives","BTCF0:USTF0",1756075473466,0.87926541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075474462,0.87926541,113460.0,113450.0,0.17208866]
["bitfinex-derivatives","BTCF0:USTF0",1756075474661,1.24006541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075474862,1.51724109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075475464,1.24006541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075475665,1.51724109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075476262,1.15644109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075476565,1.51724109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075477160,1.15644109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075477365,1.51724109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075478468,1.24006541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075478877,1.51724109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075479167,1.15644109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075479367,0.87926541,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075479566,1.15644109,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075480172,0.96792101,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075480367,0.69074533,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075480567,0.96792101,113460.0,113450.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075482172,0.96792101,113460.0,113450.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1756075482373,0.27717568,113460.0,113450.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1756075482674,1.6341546,113470.0,113450.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1756075482871,0.27717568,113460.0,113450.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1756075483371,1.91133028,113470.0,113450.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1756075483563,1.91133028,113470.0,113460.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756075483973,1.91133028,113470.0,113460.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756075484174,1.91133028,113470.0,113460.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756075484873,1.91133028,113470.0,113460.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756075485371,1.91133028,113470.0,113460.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756075486376,1.91133028,113470.0,113460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756075486575,1.91133028,113470.0,113460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1756075487374,1.91133028,113470.0,113460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756075487574,1.91133028,113470.0,113460.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756075487971,2.58570596,113470.0,113450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756075488177,2.58570596,113470.0,113430.0,0.50178414]
["bitfinex-derivatives","BTCF0:USTF0",1756075488178,1.31235136,113460.0,113430.0,0.46769678]
["bitfinex-derivatives","BTCF0:USTF0",1756075488478,0.27717568,113440.0,113430.0,0.09743461]
["bitfinex-derivatives","BTCF0:USTF0",1756075489577,1.16515136,113440.0,113430.0,0.05756558]
["bitfinex-derivatives","BTCF0:USTF0",1756075489980,0.88797568,113440.0,113430.0,0.06056558]
["bitfinex-derivatives","BTCF0:USTF0",1756075490176,0.88797568,113440.0,113430.0,0.06056564]
["bitfinex-derivatives","BTCF0:USTF0",1756075490972,0.88797568,113440.0,113430.0,0.10043564]
["bitfinex-derivatives","BTCF0:USTF0",1756075491278,0.3608,113440.0,113430.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1756075491472,0.63797568,113440.0,113430.0,0.11674564]
["bitfinex-derivatives","BTCF0:USTF0",1756075492984,0.63797568,113440.0,113430.0,0.11374564]
["bitfinex-derivatives","BTCF0:USTF0",1756075493281,1.47209568,113440.0,113430.0,0.16193564]
["bitfinex-derivatives","BTCF0:USTF0",1756075493480,1.47209568,113440.0,113430.0,0.13622564]
["bitfinex-derivatives","BTCF0:USTF0",1756075493880,0.63797568,113440.0,113430.0,0.11374564]
["bitfinex-derivatives","BTCF0:USTF0",1756075494081,0.63797568,113450.0,113430.0,0.49955132]
["bitfinex-derivatives","BTCF0:USTF0",1756075494281,0.83408,113440.0,113430.0,0.49955132]
["bitfinex-derivatives","BTCF0:USTF0",1756075494476,0.83408,113440.0,113430.0,0.22237564]
["bitfinex-derivatives","BTCF0:USTF0",1756075494787,1.19488,113450.0,113440.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075494983,1.19488,113450.0,113440.0,0.45341601]
["bitfinex-derivatives","BTCF0:USTF0",1756075495188,0.83408,113450.0,113440.0,0.45341601]
["bitfinex-derivatives","BTCF0:USTF0",1756075495387,0.63797568,113460.0,113450.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756075495579,1.49181548,113460.0,113450.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075496185,1.49181548,113460.0,113450.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756075496588,1.2146398,113460.0,113450.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756075496789,1.49181548,113460.0,113450.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756075497490,1.13101548,113460.0,113450.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756075497692,1.13101548,113460.0,113450.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075497888,1.13101548,113460.0,113450.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756075498188,1.49181548,113460.0,113450.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756075498985,1.13101548,113460.0,113450.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1756075499180,1.13101548,113460.0,113450.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075499389,1.49181548,113460.0,113450.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075500293,1.49181548,113460.0,113450.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756075500483,1.49181548,113460.0,113450.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1756075500685,1.49181548,113460.0,113450.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756075501988,1.2146398,113460.0,113450.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756075502188,1.49181548,113460.0,113450.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756075502782,0.3805598,113460.0,113450.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756075502991,0.0197598,113460.0,113450.0,0.7034145]
["bitfinex-derivatives","BTCF0:USTF0",1756075503396,0.8535998,113460.0,113450.0,0.7034145]
["bitfinex-derivatives","BTCF0:USTF0",1756075503690,0.0197598,113460.0,113450.0,0.7034145]
["bitfinex-derivatives","BTCF0:USTF0",1756075503987,0.0197598,113460.0,113450.0,1.11143981]
["bitfinex-derivatives","BTCF0:USTF0",1756075504492,0.8353346,113470.0,113450.0,1.01073981]
["bitfinex-derivatives","BTCF0:USTF0",1756075504682,0.0197652,113470.0,113460.0,0.80387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075505393,0.0197652,113470.0,113460.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075505593,0.0197652,113470.0,113460.0,1.06421329]
["bitfinex-derivatives","BTCF0:USTF0",1756075506089,0.0197652,113470.0,113460.0,1.06421297]
["bitfinex-derivatives","BTCF0:USTF0",1756075506295,0.0197652,113470.0,113460.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075507680,0.0197652,113470.0,113460.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1756075507991,0.0197652,113470.0,113460.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075509190,0.0197652,113470.0,113460.0,0.69307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075509387,0.0197652,113470.0,113460.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1756075509592,0.0197652,113470.0,113460.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075510092,0.0197652,113470.0,113460.0,1.0642129]
["bitfinex-derivatives","BTCF0:USTF0",1756075510293,2.97173568,113480.0,113470.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1756075510488,2.97173568,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075510489,2.99148858,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075511493,2.7143129,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075511692,2.99148858,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075512689,2.63068858,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075513497,2.99148858,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075513899,2.99148858,113480.0,113470.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756075514096,2.7143129,113480.0,113470.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756075514398,2.99148858,113480.0,113470.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756075514594,2.7143129,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075514800,2.7143129,113480.0,113470.0,0.44307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075515000,2.63068858,113480.0,113470.0,0.44307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075515403,2.63068858,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075515802,2.3535129,113480.0,113470.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756075516302,2.3535129,113480.0,113470.0,0.44307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075516702,2.3530729,113480.0,113470.0,0.44307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075516999,2.3530729,113480.0,113470.0,0.80387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075517402,1.5197529,113480.0,113470.0,0.80387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075517808,1.5197529,113480.0,113470.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075518501,1.5198822,113480.0,113470.0,1.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1756075519204,1.5198822,113480.0,113470.0,0.69307568]
["bitfinex-derivatives","BTCF0:USTF0",1756075520209,1.5198822,113480.0,113470.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1756075520400,1.5198822,113480.0,113470.0,0.70341233]
["bitfinex-derivatives","BTCF0:USTF0",1756075520707,1.5,113480.0,113470.0,0.70341233]
["bitfinex-derivatives","BTCF0:USTF0",1756075521901,1.5,113480.0,113470.0,1.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1756075522707,1.5,113480.0,113470.0,0.70341233]
["bitfinex-derivatives","BTCF0:USTF0",1756075522912,2.38797568,113480.0,113470.0,0.01033665]
["bitfinex-derivatives","BTCF0:USTF0",1756075523102,2.40699084,113480.0,113470.0,0.05104665]
["bitfinex-derivatives","BTCF0:USTF0",1756075523303,2.40699084,113480.0,113470.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075523503,2.40699084,113480.0,113460.0,0.08794564]
["bitfinex-derivatives","BTCF0:USTF0",1756075523712,0.63797568,113470.0,113460.0,0.09828266]
["bitfinex-derivatives","BTCF0:USTF0",1756075524013,0.63797568,113470.0,113460.0,0.05104702]
["bitfinex-derivatives","BTCF0:USTF0",1756075524218,2.01751136,113470.0,113450.0,0.08794564]
["bitfinex-derivatives","BTCF0:USTF0",1756075524402,0.91515136,113460.0,113450.0,0.09828375]
["bitfinex-derivatives","BTCF0:USTF0",1756075524603,0.63797568,113460.0,113450.0,0.09828375]
["bitfinex-derivatives","BTCF0:USTF0",1756075526412,0.63797568,113460.0,113450.0,0.10028375]
["bitfinex-derivatives","BTCF0:USTF0",1756075526998,1.48901568,113460.0,113450.0,0.09828375]
["bitfinex-derivatives","BTCF0:USTF0",1756075527199,0.63797568,113460.0,113450.0,0.09828375]
["bitfinex-derivatives","BTCF0:USTF0",1756075527403,1.48961568,113460.0,113450.0,0.09828375]
["bitfinex-derivatives","BTCF0:USTF0",1756075527607,1.48961568,113460.0,113450.0,0.09828408]
["bitfinex-derivatives","BTCF0:USTF0",1756075534217,2.01771136,113460.0,113450.0,0.09828408]
["bitfinex-derivatives","BTCF0:USTF0",1756075534408,2.01771136,113460.0,113450.0,0.05757408]
["bitfinex-derivatives","BTCF0:USTF0",1756075534818,1.16515136,113460.0,113450.0,0.04025408]
["bitfinex-derivatives","BTCF0:USTF0",1756075535008,2.03617556,113460.0,113450.0,0.01033844]
["bitfinex-derivatives","BTCF0:USTF0",1756075535310,2.03617556,113460.0,113430.0,0.10451267]
["bitfinex-derivatives","BTCF0:USTF0",1756075535509,0.63797568,113440.0,113430.0,0.11485213]
["bitfinex-derivatives","BTCF0:USTF0",1756075535705,1.48957568,113440.0,113430.0,0.11485213]
["bitfinex-derivatives","BTCF0:USTF0",1756075536509,1.48957568,113440.0,113430.0,0.11585213]
["bitfinex-derivatives","BTCF0:USTF0",1756075536712,1.48945568,113440.0,113430.0,0.05304946]
["bitfinex-derivatives","BTCF0:USTF0",1756075537114,0.63797568,113440.0,113430.0,0.05304946]
["bitfinex-derivatives","BTCF0:USTF0",1756075537314,1.48889568,113440.0,113430.0,0.0530498]
["bitfinex-derivatives","BTCF0:USTF0",1756075538023,1.48877568,113440.0,113430.0,0.0520498]
["bitfinex-derivatives","BTCF0:USTF0",1756075538209,1.48877568,113440.0,113430.0,0.0530498]
["bitfinex-derivatives","BTCF0:USTF0",1756075538828,1.48877568,113440.0,113430.0,0.0520498]
["bitfinex-derivatives","BTCF0:USTF0",1756075539022,1.85057568,113440.0,113430.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1756075539324,1.85057568,113440.0,113430.0,0.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1756075539528,1.85057568,113440.0,113430.0,0.0510498]
["bitfinex-derivatives","BTCF0:USTF0",1756075540320,2.37775136,113440.0,113430.0,0.0510498]
["bitfinex-derivatives","BTCF0:USTF0",1756075540626,2.37855136,113440.0,113430.0,0.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1756075540827,0.4375,113430.0,113410.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075541128,1.84861568,113420.0,113410.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756075541518,1.84861568,113420.0,113410.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1756075541824,1.84861568,113420.0,113410.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756075542026,1.84861568,113420.0,113410.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075542822,1.86128822,113420.0,113400.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075543024,1.48729568,113410.0,113400.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756075543223,1.48729568,113410.0,113400.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1756075543523,1.48729568,113410.0,113400.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756075543919,0.63797568,113410.0,113400.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756075544228,0.63797568,113410.0,113400.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075544229,1.48673568,113410.0,113400.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075544428,1.48689568,113410.0,113400.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075544634,1.55613811,113410.0,113400.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075544918,0.70721811,113410.0,113400.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075545119,1.22315254,113420.0,113410.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1756075545424,0.86235254,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075545623,1.13940822,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075545824,1.13840822,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075546327,0.28984822,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075546521,1.13788822,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075548231,0.28984822,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075548826,1.20724867,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075549016,0.36000867,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075549214,1.20704867,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075549426,0.92987299,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075549622,0.36000867,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075549824,0.27717568,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075550025,1.12393568,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075550429,1.13679912,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075550625,1.13679912,113420.0,113410.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756075550826,1.49759912,113420.0,113410.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756075551026,1.49759912,113420.0,113410.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1756075551227,1.49731912,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075551423,1.51945632,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075551623,0.67297632,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075551819,1.51921632,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075552830,0.67297632,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075553031,1.51877632,113420.0,113410.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756075553233,1.51869632,113420.0,113410.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075553525,0.99504136,113420.0,113410.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756075553725,1.84064136,113420.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075553930,0.63797568,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075554128,0.66011288,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075554334,0.91011288,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075554727,1.75535288,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075554929,1.2280572,113410.0,113400.0,0.43755568]
["bitfinex-derivatives","BTCF0:USTF0",1756075555128,0.44572848,113420.0,113400.0,0.86695136]
["bitfinex-derivatives","BTCF0:USTF0",1756075555328,0.09416167,113420.0,113410.0,0.79835568]
["bitfinex-derivatives","BTCF0:USTF0",1756075555730,0.07206504,113420.0,113410.0,0.79835568]
["bitfinex-derivatives","BTCF0:USTF0",1756075555940,1.28278,113430.0,113410.0,0.79835568]
["bitfinex-derivatives","BTCF0:USTF0",1756075556135,0.47249847,113430.0,113420.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1756075556435,1.31765847,113430.0,113420.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1756075556629,1.59483415,113430.0,113420.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1756075557035,0.81924294,113430.0,113420.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1756075557240,1.66404294,113430.0,113420.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1756075557441,1.38686726,113430.0,113420.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075557738,1.38786726,113430.0,113420.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075559038,2.18193283,113430.0,113420.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075559255,2.43193283,113430.0,113410.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075559447,0.79406557,113420.0,113410.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075559736,0.81615426,113420.0,113410.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075560833,0.81615426,113420.0,113410.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756075561033,1.66027426,113420.0,113410.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1756075561234,1.66027426,113420.0,113410.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756075562133,1.91027426,113420.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075562335,0.79406557,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075562527,0.81615426,113410.0,113400.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075565040,0.81615426,113410.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075565237,1.63610557,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075565545,1.65818903,113400.0,113380.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756075565732,0.79406557,113390.0,113380.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756075566043,0.79406557,113390.0,113380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1756075566247,0.3608,113390.0,113380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1756075566437,0.79406557,113390.0,113380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1756075566742,0.79406557,113390.0,113380.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756075566942,0.3608,113390.0,113380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1756075567138,0.79406557,113390.0,113380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1756075568534,0.79406557,113390.0,113380.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075570040,0.81623067,113390.0,113380.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075571640,0.79406557,113390.0,113380.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075572138,1.04406557,113390.0,113370.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756075572339,0.3608,113390.0,113380.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075572647,1.20216,113390.0,113380.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075572836,0.3608,113390.0,113380.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075573037,0.44246,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075573238,1.30535508,113400.0,113390.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756075573541,1.73862065,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075575742,1.7386295,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075575947,1.7396295,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075576546,1.7385895,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075576747,1.30532393,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075576946,1.7385895,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075577449,1.7375895,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075578350,1.7376295,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075578851,1.7375095,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075579446,1.58170811,113400.0,113390.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756075579853,1.58170811,113400.0,113390.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756075579854,1.58174811,113400.0,113390.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756075583950,0.46404393,113400.0,113390.0,0.68784418]
["bitfinex-derivatives","BTCF0:USTF0",1756075584254,1.30272393,113400.0,113390.0,0.68784418]
["bitfinex-derivatives","BTCF0:USTF0",1756075584955,0.46404393,113400.0,113390.0,0.68784418]
["bitfinex-derivatives","BTCF0:USTF0",1756075585256,0.10324393,113400.0,113390.0,1.04864418]
["bitfinex-derivatives","BTCF0:USTF0",1756075585441,0.38070811,113400.0,113390.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1756075586048,0.65817229,113400.0,113390.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1756075586347,0.46404393,113400.0,113390.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756075586554,1.01897229,113400.0,113390.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1756075586740,0.74150811,113400.0,113390.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1756075587454,0.74150811,113400.0,113390.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756075587845,1.01897229,113400.0,113390.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756075588050,1.01897229,113400.0,113390.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756075588454,0.74150811,113400.0,113390.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1756075588757,0.74150811,113400.0,113390.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1756075589057,0.38070811,113400.0,113390.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1756075589256,0.74150811,113400.0,113390.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1756075589459,0.74150811,113400.0,113390.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756075589752,0.74150811,113400.0,113390.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1756075590457,0.74150811,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075590650,1.01897229,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075592145,1.01997229,113400.0,113390.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756075594057,0.74250811,113400.0,113390.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756075594247,1.01997229,113400.0,113390.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756075594760,1.26897229,113400.0,113380.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075594967,1.75216836,113390.0,113370.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075595252,0.63826418,113380.0,113370.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075595448,0.65984811,113380.0,113370.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075595849,0.65984811,113380.0,113370.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1756075596054,0.65984811,113380.0,113370.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756075597258,0.65984811,113380.0,113370.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1756075597459,1.49644811,113380.0,113370.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756075597657,1.49644811,113380.0,113370.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756075597858,1.49644811,113380.0,113370.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756075598554,1.47486418,113380.0,113370.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756075599058,1.49653386,113380.0,113370.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756075599260,1.47486418,113380.0,113370.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756075600856,1.47486418,113380.0,113370.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1756075601153,1.47486418,113380.0,113370.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075601665,1.49644877,113380.0,113360.0,0.05584077]
["bitfinex-derivatives","BTCF0:USTF0",1756075601851,0.91572836,113370.0,113360.0,0.05584077]
["bitfinex-derivatives","BTCF0:USTF0",1756075602162,0.91572836,113370.0,113360.0,0.07821077]
["bitfinex-derivatives","BTCF0:USTF0",1756075602464,0.91572836,113370.0,113360.0,0.11874428]
["bitfinex-derivatives","BTCF0:USTF0",1756075603265,1.16572836,113370.0,113360.0,0.01987077]
["bitfinex-derivatives","BTCF0:USTF0",1756075604563,1.16572836,113370.0,113350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075604753,1.47434418,113360.0,113350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075607070,0.63826418,113360.0,113350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075607263,1.63085902,113360.0,113350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075607771,1.64399115,113360.0,113350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075608265,1.64399115,113360.0,113330.0,0.17583507]
["bitfinex-derivatives","BTCF0:USTF0",1756075608573,0.79473902,113340.0,113330.0,0.14078507]
["bitfinex-derivatives","BTCF0:USTF0",1756075608762,1.63093902,113340.0,113330.0,0.02003603]
["bitfinex-derivatives","BTCF0:USTF0",1756075608963,2.07343902,113340.0,113320.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1756075609274,1.63093902,113330.0,113320.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1756075610166,1.63093902,113330.0,113320.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756075610868,1.63093902,113330.0,113320.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1756075611168,1.63093902,113330.0,113320.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1756075611471,0.81654768,113330.0,113320.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756075611672,1.65283288,113330.0,113320.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1756075611972,1.65283288,113330.0,113320.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1756075612566,1.65283288,113330.0,113320.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756075613067,0.81655288,113330.0,113320.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756075613374,1.27021902,113330.0,113320.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1756075613964,1.27021902,113330.0,113320.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756075615566,0.83628,113330.0,113320.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756075615759,1.27021902,113330.0,113320.0,0.4273579]
["bitfinex-derivatives","BTCF0:USTF0",1756075616863,1.63101902,113330.0,113320.0,0.4273579]
["bitfinex-derivatives","BTCF0:USTF0",1756075617066,1.27021902,113330.0,113320.0,0.4273579]
["bitfinex-derivatives","BTCF0:USTF0",1756075617760,1.63105902,113330.0,113320.0,0.4273579]
["bitfinex-derivatives","BTCF0:USTF0",1756075618874,1.63105902,113330.0,113320.0,0.1773579]
["bitfinex-derivatives","BTCF0:USTF0",1756075619875,1.27025902,113330.0,113320.0,0.1773579]
["bitfinex-derivatives","BTCF0:USTF0",1756075620277,1.63105902,113330.0,113320.0,0.0723679]
["bitfinex-derivatives","BTCF0:USTF0",1756075621078,1.63105902,113330.0,113320.0,0.0936079]
["bitfinex-derivatives","BTCF0:USTF0",1756075621573,1.63105902,113330.0,113320.0,0.1270379]
["bitfinex-derivatives","BTCF0:USTF0",1756075621774,1.27025902,113330.0,113320.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1756075621969,1.27025902,113330.0,113320.0,0.1766079]
["bitfinex-derivatives","BTCF0:USTF0",1756075622175,1.63105902,113330.0,113320.0,0.1766079]
["bitfinex-derivatives","BTCF0:USTF0",1756075622878,1.63105902,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075623280,1.65277169,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075623689,1.63105902,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075623986,1.65277109,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075624693,0.3608,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075624883,1.63101902,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075627191,1.65273538,113330.0,113320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756075627495,1.49665624,113330.0,113320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756075629279,0.66037624,113330.0,113320.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756075629484,1.49661624,113330.0,113320.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1756075629687,0.38251636,113330.0,113320.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1756075629885,1.49661624,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075630187,1.13581624,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075630594,0.85795636,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075630789,1.13581624,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075631491,1.49661624,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075632395,1.13581624,113330.0,113320.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756075632893,1.13581624,113330.0,113320.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1756075633090,0.02171636,113330.0,113320.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1756075633395,0.0817,113340.0,113320.0,0.95237988]
["bitfinex-derivatives","BTCF0:USTF0",1756075633591,0.93985012,113340.0,113330.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075633896,0.0817,113340.0,113330.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075634288,0.0817,113340.0,113330.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075634493,0.35955988,113340.0,113330.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075635188,0.38152557,113340.0,113330.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075635395,0.10366569,113340.0,113330.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075636495,0.38152557,113340.0,113330.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075637297,0.38152557,113340.0,113330.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1756075637701,0.10366569,113340.0,113330.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1756075637898,0.10366569,113340.0,113330.0,1.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1756075638393,0.0817,113340.0,113330.0,1.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1756075639901,0.0817,113340.0,113330.0,1.05674032]
["bitfinex-derivatives","BTCF0:USTF0",1756075640102,0.0817,113340.0,113330.0,1.14498592]
["bitfinex-derivatives","BTCF0:USTF0",1756075640502,0.0817,113340.0,113330.0,1.98098592]
["bitfinex-derivatives","BTCF0:USTF0",1756075640699,0.44975389,113370.0,113340.0,0.0882353]
["bitfinex-derivatives","BTCF0:USTF0",1756075641003,1.60745383,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075641300,1.24665383,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075641897,0.96875395,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075642098,0.13279395,113370.0,113360.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075642294,0.96875395,113370.0,113360.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075642495,1.24661383,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075643304,1.24761383,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075644112,1.27245222,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075644704,1.27145222,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075645009,0.40252222,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075645209,0.12466234,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075645513,0.15767234,113370.0,113360.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075645897,0.15767234,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075647517,0.43553222,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075648502,1.27121222,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075649314,1.24934216,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075649911,1.27116569,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075650305,1.24934216,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075652208,1.07019708,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075652913,1.13996501,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075654213,1.13996501,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075654514,1.15124501,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075655013,1.16251587,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075656310,0.94604879,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075656614,1.22390867,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075656815,1.22390867,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075657225,1.22390867,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075658213,0.94604879,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075658416,1.22358867,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075660115,0.38822867,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075660310,1.22346867,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075660516,1.21219781,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075660918,1.21219781,113370.0,113360.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075661618,1.21219781,113370.0,113360.0,0.43268988]
["bitfinex-derivatives","BTCF0:USTF0",1756075662016,1.21219781,113370.0,113360.0,0.79348988]
["bitfinex-derivatives","BTCF0:USTF0",1756075662518,1.23403622,113370.0,113360.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1756075663021,1.23403622,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075664222,1.24563222,113370.0,113360.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756075665511,1.24563222,113370.0,113360.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756075665713,2.1342921,113370.0,113360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756075666914,1.21761234,113370.0,113360.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756075667118,1.49547222,113370.0,113360.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1756075668124,1.49547222,113370.0,113360.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1756075668423,1.85627222,113370.0,113360.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1756075668724,1.49547222,113370.0,113360.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1756075670020,1.85627222,113370.0,113360.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1756075670422,1.85627222,113370.0,113360.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756075670618,1.85627222,113370.0,113360.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1756075670822,1.85627222,113370.0,113360.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756075671022,1.85627222,113370.0,113360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756075672631,1.85627222,113370.0,113360.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756075672632,1.85607222,113370.0,113360.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756075673231,1.85607222,113370.0,113360.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1756075673527,1.85603222,113370.0,113360.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756075674620,1.49523222,113370.0,113360.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756075675124,0.66039222,113370.0,113360.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756075675329,1.24511222,113370.0,113360.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1756075678424,0.96725234,113370.0,113360.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1756075678730,1.24511222,113370.0,113360.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1756075680230,0.41039222,113370.0,113360.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1756075680430,0.95545634,113370.0,113360.0,0.79049988]
["bitfinex-derivatives","BTCF0:USTF0",1756075680830,0.10903413,113370.0,113360.0,1.12872258]
["bitfinex-derivatives","BTCF0:USTF0",1756075681129,0.12031413,113370.0,113360.0,1.04049988]
["bitfinex-derivatives","BTCF0:USTF0",1756075681628,0.0212162,113370.0,113360.0,1.12872258]
["bitfinex-derivatives","BTCF0:USTF0",1756075682130,0.0212162,113370.0,113360.0,1.1402846]
["bitfinex-derivatives","BTCF0:USTF0",1756075684830,0.08167,113380.0,113370.0,0.2418749]
["bitfinex-derivatives","BTCF0:USTF0",1756075685025,0.10288087,113380.0,113370.0,2.0127816]
["bitfinex-derivatives","BTCF0:USTF0",1756075685530,0.08167,113380.0,113370.0,2.06023969]
["bitfinex-derivatives","BTCF0:USTF0",1756075685730,0.08167,113380.0,113370.0,2.31023969]
["bitfinex-derivatives","BTCF0:USTF0",1756075686430,2.01397649,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075686431,0.05254,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075686625,0.07214631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075687632,0.02060631,113410.0,113400.0,1.07017976]
["bitfinex-derivatives","BTCF0:USTF0",1756075687833,0.04383631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075688033,0.07668631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075688427,0.09471631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075688630,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075688828,0.09471631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075690531,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075690732,0.09471631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075691129,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075691325,0.09471631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075691930,0.07668631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075694028,0.07668631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075694234,0.07668631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075694635,0.63384619,113410.0,113400.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1756075694834,0.99464619,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075695332,0.62257619,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075695532,0.34471631,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075695733,0.34471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075696636,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075696844,0.09471631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075697640,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075699442,0.09471631,113410.0,113400.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756075699643,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075699843,0.37257619,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075700443,0.09471631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075701540,0.02060631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075701939,0.04283631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075702145,0.07570631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075702946,0.07570631,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075703138,0.35356619,113410.0,113400.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1756075703442,0.07570631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075705343,0.07470631,113410.0,113400.0,0.79331988]
["bitfinex-derivatives","BTCF0:USTF0",1756075706639,0.07470631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075708046,0.01960631,113410.0,113400.0,0.79231988]
["bitfinex-derivatives","BTCF0:USTF0",1756075708343,0.01960631,113410.0,113400.0,0.79331988]
["bitfinex-derivatives","BTCF0:USTF0",1756075709233,0.01960631,113410.0,113400.0,1.62743988]
["bitfinex-derivatives","BTCF0:USTF0",1756075709436,0.01146344,113420.0,113410.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756075709651,0.57005093,113430.0,113420.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756075709840,0.53836645,113430.0,113420.0,0.43531988]
["bitfinex-derivatives","BTCF0:USTF0",1756075710041,0.09053645,113430.0,113420.0,0.8156042]
["bitfinex-derivatives","BTCF0:USTF0",1756075710241,1.29189214,113440.0,113420.0,0.8156042]
["bitfinex-derivatives","BTCF0:USTF0",1756075710443,1.29189214,113440.0,113430.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756075710645,0.49499214,113440.0,113430.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756075710845,0.77285202,113440.0,113430.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756075711346,0.78986202,113440.0,113430.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756075712150,0.04716214,113440.0,113430.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075713453,0.60992214,113450.0,113440.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756075713652,0.55964757,113450.0,113440.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075713844,0.52346757,113450.0,113440.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075714145,0.08596757,113450.0,113440.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075715442,0.08596757,113450.0,113440.0,1.62891988]
["bitfinex-derivatives","BTCF0:USTF0",1756075715644,0.08596757,113450.0,113440.0,1.648232]
["bitfinex-derivatives","BTCF0:USTF0",1756075715848,0.14106757,113450.0,113440.0,1.648232]
["bitfinex-derivatives","BTCF0:USTF0",1756075716151,0.10819757,113450.0,113440.0,1.648232]
["bitfinex-derivatives","BTCF0:USTF0",1756075716647,0.08596757,113450.0,113440.0,1.648232]
["bitfinex-derivatives","BTCF0:USTF0",1756075720060,1.63903739,113480.0,113460.0,1.53374988]
["bitfinex-derivatives","BTCF0:USTF0",1756075720361,1.63903739,113480.0,113470.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075720562,1.63903739,113480.0,113470.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756075720764,1.74598712,113480.0,113470.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756075721361,1.76522241,113480.0,113470.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756075722069,1.76622241,113480.0,113470.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756075722270,1.76622241,113480.0,113470.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075722271,1.67546241,113480.0,113470.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075722461,1.64491547,113480.0,113470.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075722961,1.66701547,113480.0,113470.0,0.79611988]
["bitfinex-derivatives","BTCF0:USTF0",1756075723161,1.66701547,113480.0,113470.0,1.62839988]
["bitfinex-derivatives","BTCF0:USTF0",1756075723662,1.66601547,113480.0,113470.0,1.62839988]
["bitfinex-derivatives","BTCF0:USTF0",1756075724768,1.64678018,113480.0,113470.0,1.65205557]
["bitfinex-derivatives","BTCF0:USTF0",1756075725067,1.64678018,113480.0,113470.0,1.6994962]
["bitfinex-derivatives","BTCF0:USTF0",1756075725475,1.64678018,113480.0,113470.0,1.65205557]
["bitfinex-derivatives","BTCF0:USTF0",1756075725973,1.62612973,113480.0,113470.0,1.65203189]
["bitfinex-derivatives","BTCF0:USTF0",1756075726377,1.62612973,113480.0,113470.0,1.67243191]
["bitfinex-derivatives","BTCF0:USTF0",1756075726773,1.62612973,113480.0,113470.0,0.81975189]
["bitfinex-derivatives","BTCF0:USTF0",1756075726971,1.62612973,113480.0,113470.0,1.65175189]
["bitfinex-derivatives","BTCF0:USTF0",1756075727579,1.62612973,113480.0,113470.0,1.63845559]
["bitfinex-derivatives","BTCF0:USTF0",1756075728878,1.62612973,113480.0,113470.0,1.36055571]
["bitfinex-derivatives","BTCF0:USTF0",1756075729081,1.62612973,113480.0,113470.0,1.63841559]
["bitfinex-derivatives","BTCF0:USTF0",1756075731172,1.5221,113480.0,113470.0,1.63841559]
["bitfinex-derivatives","BTCF0:USTF0",1756075731378,1.5,113480.0,113470.0,1.63841559]
["bitfinex-derivatives","BTCF0:USTF0",1756075731579,0.0551,113480.0,113470.0,1.63841559]
["bitfinex-derivatives","BTCF0:USTF0",1756075731779,0.06905,113480.0,113470.0,1.63841559]
["bitfinex-derivatives","BTCF0:USTF0",1756075732278,0.06905,113480.0,113470.0,1.63841518]
["bitfinex-derivatives","BTCF0:USTF0",1756075732967,1.55789,113490.0,113470.0,1.63841518]
["bitfinex-derivatives","BTCF0:USTF0",1756075733174,0.08324,113490.0,113480.0,0.79266988]
["bitfinex-derivatives","BTCF0:USTF0",1756075733370,0.11635,113490.0,113480.0,1.63464518]
["bitfinex-derivatives","BTCF0:USTF0",1756075733582,0.15345,113490.0,113480.0,0.80300518]
["bitfinex-derivatives","BTCF0:USTF0",1756075733776,0.15345,113490.0,113480.0,1.63464518]
["bitfinex-derivatives","BTCF0:USTF0",1756075733972,0.17363864,113490.0,113480.0,1.63464518]
["bitfinex-derivatives","BTCF0:USTF0",1756075734172,0.11635,113490.0,113480.0,1.63460518]
["bitfinex-derivatives","BTCF0:USTF0",1756075734774,0.11635,113490.0,113480.0,1.63456518]
["bitfinex-derivatives","BTCF0:USTF0",1756075735480,0.1372118,113490.0,113480.0,1.63452459]
["bitfinex-derivatives","BTCF0:USTF0",1756075735870,0.1372118,113490.0,113480.0,0.80300459]
["bitfinex-derivatives","BTCF0:USTF0",1756075736072,0.1372118,113490.0,113480.0,1.63452459]
["bitfinex-derivatives","BTCF0:USTF0",1756075737284,0.1372118,113490.0,113480.0,1.35666471]
["bitfinex-derivatives","BTCF0:USTF0",1756075737584,0.1372118,113490.0,113480.0,0.80300459]
["bitfinex-derivatives","BTCF0:USTF0",1756075737883,0.1372118,113490.0,113480.0,1.63444459]
["bitfinex-derivatives","BTCF0:USTF0",1756075739377,0.1743118,113490.0,113480.0,0.40769459]
["bitfinex-derivatives","BTCF0:USTF0",1756075739581,0.45217168,113490.0,113480.0,1.27352459]
["bitfinex-derivatives","BTCF0:USTF0",1756075739777,0.45217168,113490.0,113480.0,0.99566471]
["bitfinex-derivatives","BTCF0:USTF0",1756075740189,0.1743118,113490.0,113480.0,1.27352459]
["bitfinex-derivatives","BTCF0:USTF0",1756075740391,0.11635,113490.0,113480.0,1.65377519]
["bitfinex-derivatives","BTCF0:USTF0",1756075741285,0.11635,113490.0,113480.0,1.65377517]
["bitfinex-derivatives","BTCF0:USTF0",1756075741490,0.11635,113490.0,113480.0,1.65377508]
["bitfinex-derivatives","BTCF0:USTF0",1756075741887,0.15345,113490.0,113480.0,1.3758752]
["bitfinex-derivatives","BTCF0:USTF0",1756075742088,0.15345,113490.0,113480.0,1.65373508]
["bitfinex-derivatives","BTCF0:USTF0",1756075742587,0.43130988,113490.0,113480.0,0.5100852]
["bitfinex-derivatives","BTCF0:USTF0",1756075742780,0.43130988,113490.0,113480.0,0.1492852]
["bitfinex-derivatives","BTCF0:USTF0",1756075742781,0.68130988,113490.0,113480.0,0.1492852]
["bitfinex-derivatives","BTCF0:USTF0",1756075742976,0.68130988,113490.0,113480.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1756075743283,1.51254988,113490.0,113480.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1756075743683,1.23469,113490.0,113480.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1756075743884,0.68130988,113490.0,113480.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1756075744185,0.68130988,113490.0,113480.0,0.18379586]
["bitfinex-derivatives","BTCF0:USTF0",1756075744885,0.40345,113490.0,113480.0,0.18379586]
["bitfinex-derivatives","BTCF0:USTF0",1756075745083,0.68130988,113490.0,113480.0,0.18379586]
["bitfinex-derivatives","BTCF0:USTF0",1756075745283,0.40345,113490.0,113480.0,0.18379586]
["bitfinex-derivatives","BTCF0:USTF0",1756075745491,0.68130988,113490.0,113480.0,0.46165574]
["bitfinex-derivatives","BTCF0:USTF0",1756075745789,0.40345,113490.0,113480.0,0.46165574]
["bitfinex-derivatives","BTCF0:USTF0",1756075747291,0.33324,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075747490,0.36635,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075747888,0.36635,113490.0,113480.0,0.54459586]
["bitfinex-derivatives","BTCF0:USTF0",1756075748086,0.40345,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075748678,0.40345,113490.0,113480.0,0.54459586]
["bitfinex-derivatives","BTCF0:USTF0",1756075749086,0.40345,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075750290,0.03631,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075750492,0.02237,113490.0,113480.0,0.82245574]
["bitfinex-derivatives","BTCF0:USTF0",1756075750683,0.02237,113490.0,113480.0,0.81212048]
["bitfinex-derivatives","BTCF0:USTF0",1756075750886,0.02237,113490.0,113480.0,0.82245514]
["bitfinex-derivatives","BTCF0:USTF0",1756075751285,0.2449772,113500.0,113490.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1756075751484,0.52283708,113500.0,113490.0,0.16434465]
["bitfinex-derivatives","BTCF0:USTF0",1756075751686,0.52283708,113500.0,113490.0,0.01033465]
["bitfinex-derivatives","BTCF0:USTF0",1756075751887,0.88363708,113500.0,113490.0,0.04763465]
["bitfinex-derivatives","BTCF0:USTF0",1756075752087,0.88363708,113500.0,113490.0,0.06159465]
["bitfinex-derivatives","BTCF0:USTF0",1756075753390,1.13363708,113500.0,113490.0,0.01033465]
["bitfinex-derivatives","BTCF0:USTF0",1756075753992,0.15385,113480.0,113470.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1756075754191,1.26278988,113480.0,113470.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1756075754387,1.62358988,113480.0,113470.0,0.11624187]
["bitfinex-derivatives","BTCF0:USTF0",1756075754692,1.26278988,113480.0,113470.0,0.11624187]
["bitfinex-derivatives","BTCF0:USTF0",1756075754894,1.62358988,113480.0,113470.0,0.1162228]
["bitfinex-derivatives","BTCF0:USTF0",1756075755094,1.87358988,113480.0,113470.0,0.03148217]
["bitfinex-derivatives","BTCF0:USTF0",1756075755399,0.12865,113470.0,113460.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1756075755697,1.59838988,113470.0,113460.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1756075756003,1.61769941,113470.0,113460.0,0.01978281]
["bitfinex-derivatives","BTCF0:USTF0",1756075757296,1.61769941,113470.0,113460.0,0.05708281]
["bitfinex-derivatives","BTCF0:USTF0",1756075757998,1.61765941,113470.0,113460.0,0.05708281]
["bitfinex-derivatives","BTCF0:USTF0",1756075758298,1.33979953,113470.0,113460.0,0.05708281]
["bitfinex-derivatives","BTCF0:USTF0",1756075758499,0.14795953,113470.0,113460.0,0.11743281]
["bitfinex-derivatives","BTCF0:USTF0",1756075758694,0.95969,113470.0,113460.0,0.85989332]
["bitfinex-derivatives","BTCF0:USTF0",1756075758996,1.61764843,113470.0,113460.0,0.11743281]
["bitfinex-derivatives","BTCF0:USTF0",1756075759198,1.61764843,113470.0,113450.0,0.08474063]
["bitfinex-derivatives","BTCF0:USTF0",1756075759199,0.12865,113460.0,113450.0,0.08474063]
["bitfinex-derivatives","BTCF0:USTF0",1756075759390,0.12865,113460.0,113440.0,0.08256185]
["bitfinex-derivatives","BTCF0:USTF0",1756075759391,1.04516976,113460.0,113440.0,0.08256185]
["bitfinex-derivatives","BTCF0:USTF0",1756075759591,1.59838988,113450.0,113440.0,0.01931212]
["bitfinex-derivatives","BTCF0:USTF0",1756075759797,0.05845,113430.0,113420.0,0.51691405]
["bitfinex-derivatives","BTCF0:USTF0",1756075760096,0.74872988,113430.0,113420.0,0.13369746]
["bitfinex-derivatives","BTCF0:USTF0",1756075760297,0.74772988,113430.0,113420.0,0.13369746]
["bitfinex-derivatives","BTCF0:USTF0",1756075760494,1.57880988,113430.0,113420.0,0.13369746]
["bitfinex-derivatives","BTCF0:USTF0",1756075760997,1.57880988,113430.0,113420.0,0.11973746]
["bitfinex-derivatives","BTCF0:USTF0",1756075761194,1.21808988,113430.0,113420.0,0.11973746]
["bitfinex-derivatives","BTCF0:USTF0",1756075761395,1.21808988,113430.0,113420.0,0.19005746]
["bitfinex-derivatives","BTCF0:USTF0",1756075761396,0.54235793,113430.0,113420.0,0.19005746]
["bitfinex-derivatives","BTCF0:USTF0",1756075761598,1.01022433,113430.0,113420.0,0.23644746]
["bitfinex-derivatives","BTCF0:USTF0",1756075763004,1.02970995,113430.0,113420.0,0.17449432]
["bitfinex-derivatives","BTCF0:USTF0",1756075763202,0.23640285,113430.0,113420.0,0.17449432]
["bitfinex-derivatives","BTCF0:USTF0",1756075763401,0.23640285,113430.0,113420.0,0.60778225]
["bitfinex-derivatives","BTCF0:USTF0",1756075763603,0.21691723,113430.0,113420.0,0.60678225]
["bitfinex-derivatives","BTCF0:USTF0",1756075763801,0.13451433,113430.0,113420.0,0.60678225]
["bitfinex-derivatives","BTCF0:USTF0",1756075764004,0.07003433,113430.0,113420.0,1.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1756075764204,1.5,113430.0,113420.0,1.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1756075765298,1.5,113430.0,113420.0,2.04878225]
["bitfinex-derivatives","BTCF0:USTF0",1756075765501,0.87532463,113450.0,113440.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075765706,0.92017263,113450.0,113440.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075765914,0.08897263,113450.0,113440.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075766100,0.030318,113450.0,113440.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075766300,0.019438,113450.0,113440.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075766600,1.519438,113450.0,113440.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075766998,1.51943172,113450.0,113440.0,0.83659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075767216,1.5,113450.0,113440.0,0.83659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075767512,0.03221,113460.0,113450.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075767813,0.07385589,113460.0,113450.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075769107,0.07385589,113460.0,113450.0,0.94839793]
["bitfinex-derivatives","BTCF0:USTF0",1756075769609,0.14267292,113460.0,113450.0,0.94939793]
["bitfinex-derivatives","BTCF0:USTF0",1756075769902,0.11365292,113460.0,113450.0,0.94939793]
["bitfinex-derivatives","BTCF0:USTF0",1756075770108,0.08824292,113460.0,113450.0,0.94939793]
["bitfinex-derivatives","BTCF0:USTF0",1756075770309,0.06881703,113460.0,113450.0,0.94939793]
["bitfinex-derivatives","BTCF0:USTF0",1756075770507,0.88126,113470.0,113450.0,0.85719793]
["bitfinex-derivatives","BTCF0:USTF0",1756075770711,0.95690244,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075771004,0.99382453,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075772309,1.42711246,113470.0,113460.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756075772807,0.99382453,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075773107,0.97440209,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075773611,0.97540209,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075773908,1.40869002,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075774107,1.37992002,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075774307,0.94663209,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075774508,1.01655717,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075775303,1.01555717,113470.0,113460.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1756075775603,0.11072508,113470.0,113460.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075775905,0.90104508,113470.0,113460.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075776109,0.06992508,113470.0,113460.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075776310,0.41018,113490.0,113470.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1756075776525,0.09635854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075776813,0.92747854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075777009,0.09635854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075777206,0.92747854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075777512,2.42747854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075777905,2.45576854,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075778108,2.52707603,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075778309,1.69595603,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075778516,2.53623578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075778811,2.53523578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075779012,2.53623578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075780011,1.70511578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075780213,2.53615578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075780604,2.56444578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075782013,2.92524578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075782612,2.56444578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075783314,1.73340578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075783516,2.56436578,113490.0,113480.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756075784399,2.56436578,113490.0,113480.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075784601,2.56463959,113490.0,113480.0,0.58659793]
["bitfinex-derivatives","BTCF0:USTF0",1756075785308,0.99885984,113490.0,113480.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075785911,0.16793984,113490.0,113480.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075786110,0.99885984,113490.0,113480.0,0.94739793]
["bitfinex-derivatives","BTCF0:USTF0",1756075786614,1.69590777,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756075786813,0.10522,113480.0,113470.0,0.01956114]
["bitfinex-derivatives","BTCF0:USTF0",1756075787008,0.91901028,113480.0,113470.0,0.01956114]
["bitfinex-derivatives","BTCF0:USTF0",1756075787512,0.76283287,113480.0,113470.0,0.01956114]
["bitfinex-derivatives","BTCF0:USTF0",1756075788510,0.76283287,113480.0,113470.0,0.00503114]
["bitfinex-derivatives","BTCF0:USTF0",1756075789410,0.91870514,113480.0,113470.0,0.00503114]
["bitfinex-derivatives","BTCF0:USTF0",1756075790216,0.91871304,113480.0,113470.0,0.00503114]
["bitfinex-derivatives","BTCF0:USTF0",1756075790615,0.91971304,113480.0,113470.0,0.00503114]
["bitfinex-derivatives","BTCF0:USTF0",1756075790818,1.16971304,113480.0,113470.0,0.00503114]
["bitfinex-derivatives","BTCF0:USTF0",1756075792717,0.02605,113460.0,113450.0,0.05563085]
["bitfinex-derivatives","BTCF0:USTF0",1756075792912,1.2451,113460.0,113450.0,0.05563085]
["bitfinex-derivatives","BTCF0:USTF0",1756075793112,1.67808279,113460.0,113450.0,0.05563085]
["bitfinex-derivatives","BTCF0:USTF0",1756075793822,1.67808279,113460.0,113450.0,0.05663085]
["bitfinex-derivatives","BTCF0:USTF0",1756075794216,1.67808279,113460.0,113450.0,0.02099085]
["bitfinex-derivatives","BTCF0:USTF0",1756075795219,1.69781214,113460.0,113450.0,0.02199085]
["bitfinex-derivatives","BTCF0:USTF0",1756075795410,1.69781214,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756075795411,1.92808279,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756075795617,1.92808279,113460.0,113430.0,0.08266618]
["bitfinex-derivatives","BTCF0:USTF0",1756075795618,0.04985,113440.0,113430.0,0.08266618]
["bitfinex-derivatives","BTCF0:USTF0",1756075795817,1.31355279,113440.0,113430.0,0.08266618]
["bitfinex-derivatives","BTCF0:USTF0",1756075796022,1.67435279,113440.0,113430.0,0.04702618]
["bitfinex-derivatives","BTCF0:USTF0",1756075796815,1.71059275,113440.0,113430.0,0.04702618]
["bitfinex-derivatives","BTCF0:USTF0",1756075797920,1.27860996,113440.0,113430.0,0.04702618]
["bitfinex-derivatives","BTCF0:USTF0",1756075798220,1.71159275,113440.0,113430.0,0.04702618]
["bitfinex-derivatives","BTCF0:USTF0",1756075799215,0.48383279,113440.0,113430.0,0.13986618]
["bitfinex-derivatives","BTCF0:USTF0",1756075799417,0.83068,113450.0,113430.0,1.24285897]
["bitfinex-derivatives","BTCF0:USTF0",1756075799720,0.001,113440.0,113430.0,0.90148897]
["bitfinex-derivatives","BTCF0:USTF0",1756075799914,0.001,113440.0,113430.0,0.85446279]
["bitfinex-derivatives","BTCF0:USTF0",1756075800112,0.001,113440.0,113430.0,1.19583279]
["bitfinex-derivatives","BTCF0:USTF0",1756075800313,0.43819279,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075800512,1.32634083,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075800712,0.83585,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075801424,1.26883279,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075801723,1.87963279,113460.0,113440.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075802021,0.00846,113440.0,113430.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756075802217,0.44144279,113440.0,113430.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756075802414,0.83593,113440.0,113430.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075802616,1.62450279,113450.0,113430.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756075802816,0.83589,113450.0,113440.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075803118,0.00521,113450.0,113440.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075803314,0.36601,113450.0,113440.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075804130,0.00521,113450.0,113440.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075805029,0.00521,113450.0,113440.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075806025,0.36601,113450.0,113440.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075806216,0.79899279,113450.0,113440.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1756075806620,0.79899279,113450.0,113440.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1756075806816,0.36601,113450.0,113440.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1756075807124,0.43819279,113450.0,113440.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1756075807425,0.83585,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075807625,0.00521,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075807819,0.00521,113460.0,113450.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075808021,0.00521,113460.0,113450.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075808223,0.83487336,113470.0,113450.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1756075808417,0.36233444,113480.0,113460.0,0.58503279]
["bitfinex-derivatives","BTCF0:USTF0",1756075808618,1.21181367,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075809019,1.24958887,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075809220,1.24805443,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075810228,1.68103722,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075811627,1.68428722,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075812424,1.68428722,113480.0,113470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1756075812631,1.68428722,113480.0,113470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075812832,1.68528722,113480.0,113470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075814024,1.68528722,113480.0,113470.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756075815331,1.68704722,113480.0,113470.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075815735,0.42366443,113480.0,113470.0,0.17166607]
["bitfinex-derivatives","BTCF0:USTF0",1756075815924,0.41845443,113480.0,113470.0,0.60464886]
["bitfinex-derivatives","BTCF0:USTF0",1756075816126,0.41745443,113480.0,113470.0,0.60464886]
["bitfinex-derivatives","BTCF0:USTF0",1756075816530,0.05665443,113480.0,113470.0,0.96544886]
["bitfinex-derivatives","BTCF0:USTF0",1756075816727,0.01887923,113480.0,113470.0,1.21544886]
["bitfinex-derivatives","BTCF0:USTF0",1756075816924,0.07030749,113490.0,113480.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075817130,0.01888004,113490.0,113480.0,0.94583279]
["bitfinex-derivatives","BTCF0:USTF0",1756075817733,0.01888004,113490.0,113480.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075818437,0.01888004,113490.0,113480.0,0.94583279]
["bitfinex-derivatives","BTCF0:USTF0",1756075818930,0.01888004,113490.0,113480.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075819331,0.01888004,113490.0,113480.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075819526,0.01888004,113490.0,113480.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075821033,0.09006163,113490.0,113480.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075821734,0.09006163,113490.0,113480.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756075822241,0.09006163,113490.0,113480.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1756075823038,0.52952442,113490.0,113480.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756075823231,0.09654163,113490.0,113480.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756075825633,0.52952442,113490.0,113480.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756075825836,0.09654163,113490.0,113480.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756075826135,0.52952442,113490.0,113480.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756075826529,0.34654163,113490.0,113480.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1756075826734,0.34654163,113490.0,113480.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1756075826937,0.92662163,113490.0,113480.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1756075827137,0.92074163,113490.0,113480.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1756075827330,0.92054163,113490.0,113480.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1756075827737,0.92154163,113490.0,113480.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1756075828335,0.09106163,113490.0,113480.0,0.94466279]
["bitfinex-derivatives","BTCF0:USTF0",1756075828536,0.09106163,113490.0,113480.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1756075828537,0.09631163,113490.0,113480.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1756075829146,0.71070163,113490.0,113480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1756075829348,1.14368442,113490.0,113480.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756075829948,0.89368442,113490.0,113480.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756075830147,0.46070163,113490.0,113480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075830351,0.89368442,113490.0,113480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075830746,1.14468442,113490.0,113480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756075830941,1.14468442,113490.0,113470.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1756075830942,0.00984,113480.0,113470.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1756075831141,1.65250283,113480.0,113470.0,0.01961607]
["bitfinex-derivatives","BTCF0:USTF0",1756075831949,1.65250283,113480.0,113470.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1756075834354,1.65350283,113480.0,113470.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1756075836547,0.00819,113470.0,113460.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075836746,0.80197279,113470.0,113460.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1756075837055,0.82085283,113470.0,113460.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1756075837760,0.82085283,113470.0,113460.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756075838250,0.82085283,113470.0,113460.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1756075839050,0.82085283,113470.0,113460.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756075841059,0.04603,113460.0,113450.0,0.10735144]
["bitfinex-derivatives","BTCF0:USTF0",1756075841256,1.30909279,113460.0,113450.0,0.06198144]
["bitfinex-derivatives","BTCF0:USTF0",1756075841654,0.47901279,113460.0,113450.0,0.10735144]
["bitfinex-derivatives","BTCF0:USTF0",1756075841858,1.30909279,113460.0,113450.0,0.16394144]
["bitfinex-derivatives","BTCF0:USTF0",1756075842049,0.8553,113460.0,113450.0,0.16394144]
["bitfinex-derivatives","BTCF0:USTF0",1756075842248,1.28828279,113460.0,113450.0,0.16394144]
["bitfinex-derivatives","BTCF0:USTF0",1756075842741,1.30909279,113460.0,113450.0,0.16394144]
["bitfinex-derivatives","BTCF0:USTF0",1756075842947,1.30909279,113460.0,113450.0,0.20125144]
["bitfinex-derivatives","BTCF0:USTF0",1756075844247,1.66989279,113460.0,113450.0,0.20125144]
["bitfinex-derivatives","BTCF0:USTF0",1756075844444,1.700681,113460.0,113450.0,0.20125144]
["bitfinex-derivatives","BTCF0:USTF0",1756075845153,1.700681,113460.0,113450.0,0.16967144]
["bitfinex-derivatives","BTCF0:USTF0",1756075845360,1.54488528,113460.0,113450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075846257,1.82207235,113460.0,113450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075846660,1.82207235,113460.0,113450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756075847160,1.82307235,113460.0,113450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075847352,1.54588528,113460.0,113450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075847554,2.05226235,113460.0,113440.0,0.16428634]
["bitfinex-derivatives","BTCF0:USTF0",1756075847854,0.32321707,113450.0,113440.0,0.06674634]
["bitfinex-derivatives","BTCF0:USTF0",1756075848059,0.68401707,113450.0,113440.0,0.04712144]
["bitfinex-derivatives","BTCF0:USTF0",1756075848260,0.68401707,113450.0,113440.0,0.02631144]
["bitfinex-derivatives","BTCF0:USTF0",1756075848559,1.49328707,113450.0,113430.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075848757,0.3608,113440.0,113430.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756075848958,1.19088,113440.0,113430.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1756075849155,1.46806707,113440.0,113430.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1756075849461,1.62412467,113440.0,113430.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1756075851456,1.62412467,113440.0,113430.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1756075851852,1.19088,113440.0,113430.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756075852060,1.62412467,113440.0,113430.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756075855662,1.62412467,113440.0,113430.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756075856455,1.87412467,113440.0,113420.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756075856764,0.79404467,113430.0,113420.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756075857863,0.79404467,113430.0,113410.0,0.06295314]
["bitfinex-derivatives","BTCF0:USTF0",1756075858052,1.26340467,113420.0,113410.0,0.11133314]
["bitfinex-derivatives","BTCF0:USTF0",1756075858249,1.26340467,113420.0,113410.0,0.13414314]
["bitfinex-derivatives","BTCF0:USTF0",1756075858456,1.26340467,113420.0,113410.0,0.16808314]
["bitfinex-derivatives","BTCF0:USTF0",1756075858652,1.26340467,113420.0,113410.0,0.11133314]
["bitfinex-derivatives","BTCF0:USTF0",1756075861161,0.07052018,113420.0,113410.0,0.16808314]
["bitfinex-derivatives","BTCF0:USTF0",1756075861359,1.26340467,113420.0,113410.0,0.21323314]
["bitfinex-derivatives","BTCF0:USTF0",1756075863068,0.83012,113420.0,113410.0,0.17929314]
["bitfinex-derivatives","BTCF0:USTF0",1756075863362,0.7983,113440.0,113420.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756075863569,0.83016,113430.0,113420.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756075863765,1.62420467,113430.0,113420.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1756075864367,0.43324467,113430.0,113420.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1756075864561,0.83016,113430.0,113420.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1756075864767,1.19196,113440.0,113430.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1756075864974,1.26156507,113440.0,113430.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1756075865161,1.33400974,113440.0,113430.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075865359,1.33300974,113440.0,113430.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075865962,0.89976507,113440.0,113430.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075866160,0.06960507,113440.0,113430.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1756075866360,0.83016,113440.0,113430.0,1.25727781]
["bitfinex-derivatives","BTCF0:USTF0",1756075866561,0.83016,113440.0,113430.0,0.82403314]
["bitfinex-derivatives","BTCF0:USTF0",1756075867669,0.83016,113440.0,113430.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756075868063,0.83016,113440.0,113430.0,0.82503314]
["bitfinex-derivatives","BTCF0:USTF0",1756075868457,0.79404467,113450.0,113430.0,0.82503314]
["bitfinex-derivatives","BTCF0:USTF0",1756075868767,0.86390444,113450.0,113440.0,0.14068104]
["bitfinex-derivatives","BTCF0:USTF0",1756075868967,1.33322444,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075869370,1.53797947,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075871870,1.26077977,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075872078,1.53797947,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075872377,1.17717947,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075872670,0.70785947,113450.0,113440.0,0.19743104]
["bitfinex-derivatives","BTCF0:USTF0",1756075872862,0.06985977,113450.0,113440.0,0.47463074]
["bitfinex-derivatives","BTCF0:USTF0",1756075873062,0.83,113450.0,113440.0,0.6774797]
["bitfinex-derivatives","BTCF0:USTF0",1756075873273,2.34542791,113460.0,113450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075873274,0.10011308,113460.0,113450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075873474,0.82996,113460.0,113450.0,0.83543842]
["bitfinex-derivatives","BTCF0:USTF0",1756075873867,0.82996,113460.0,113450.0,0.55823872]
["bitfinex-derivatives","BTCF0:USTF0",1756075874076,0.2771997,113470.0,113460.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075874268,0.82996,113470.0,113460.0,0.54250956]
["bitfinex-derivatives","BTCF0:USTF0",1756075874468,0.2771997,113480.0,113460.0,0.81970926]
["bitfinex-derivatives","BTCF0:USTF0",1756075874669,0.82996,113470.0,113460.0,0.81970926]
["bitfinex-derivatives","BTCF0:USTF0",1756075874868,0.36233433,113490.0,113480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1756075875068,0.83141433,113490.0,113480.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756075875273,0.83141433,113490.0,113480.0,0.17029035]
["bitfinex-derivatives","BTCF0:USTF0",1756075875274,1.10861403,113490.0,113480.0,0.17029035]
["bitfinex-derivatives","BTCF0:USTF0",1756075875473,1.46941403,113490.0,113480.0,0.17029035]
["bitfinex-derivatives","BTCF0:USTF0",1756075875874,1.46941403,113490.0,113480.0,0.06839035]
["bitfinex-derivatives","BTCF0:USTF0",1756075877274,1.5010845,113490.0,113480.0,0.06839035]
["bitfinex-derivatives","BTCF0:USTF0",1756075877676,1.5010845,113490.0,113480.0,0.09120035]
["bitfinex-derivatives","BTCF0:USTF0",1756075877878,1.5020845,113490.0,113480.0,0.09120035]
["bitfinex-derivatives","BTCF0:USTF0",1756075878483,1.2248848,113490.0,113480.0,0.09120035]
["bitfinex-derivatives","BTCF0:USTF0",1756075878779,1.7792842,113490.0,113480.0,0.06839035]
["bitfinex-derivatives","BTCF0:USTF0",1756075878983,1.7792842,113490.0,113480.0,0.05376035]
["bitfinex-derivatives","BTCF0:USTF0",1756075879185,2.0282842,113490.0,113480.0,0.02001035]
["bitfinex-derivatives","BTCF0:USTF0",1756075879488,2.0982674,113490.0,113480.0,0.02001035]
["bitfinex-derivatives","BTCF0:USTF0",1756075880180,2.0992674,113490.0,113480.0,0.05376035]
["bitfinex-derivatives","BTCF0:USTF0",1756075880883,2.0982674,113490.0,113480.0,0.05376035]
["bitfinex-derivatives","BTCF0:USTF0",1756075881084,2.1000674,113490.0,113460.0,0.03142261]
["bitfinex-derivatives","BTCF0:USTF0",1756075881281,0.2771997,113470.0,113460.0,0.06517261]
["bitfinex-derivatives","BTCF0:USTF0",1756075881486,1.1068397,113470.0,113460.0,0.06517261]
["bitfinex-derivatives","BTCF0:USTF0",1756075884191,1.1078397,113470.0,113460.0,0.06517261]
["bitfinex-derivatives","BTCF0:USTF0",1756075885389,1.1078397,113470.0,113460.0,0.07980261]
["bitfinex-derivatives","BTCF0:USTF0",1756075885589,1.1078397,113470.0,113460.0,0.13436261]
["bitfinex-derivatives","BTCF0:USTF0",1756075886093,1.1068397,113470.0,113460.0,0.13436261]
["bitfinex-derivatives","BTCF0:USTF0",1756075886280,0.82964,113470.0,113460.0,0.13436261]
["bitfinex-derivatives","BTCF0:USTF0",1756075886482,1.1068397,113470.0,113460.0,0.13436261]
["bitfinex-derivatives","BTCF0:USTF0",1756075886795,0.3608,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075886988,1.6139597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075887693,1.33676,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075887883,1.6139597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075889091,1.33776,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075889289,1.6149597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075891791,1.4685597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075892691,1.1077597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075894586,1.1075597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075895494,1.4683597,113480.0,113470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075896992,1.7183597,113480.0,113460.0,0.4456325]
["bitfinex-derivatives","BTCF0:USTF0",1756075897189,0.5543994,113470.0,113460.0,0.0511925]
["bitfinex-derivatives","BTCF0:USTF0",1756075897495,0.5543994,113470.0,113460.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1756075897496,0.9151994,113470.0,113460.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1756075899596,0.6379997,113470.0,113460.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1756075899897,0.3608,113470.0,113460.0,0.04281989]
["bitfinex-derivatives","BTCF0:USTF0",1756075900091,0.6379997,113470.0,113460.0,0.07645989]
["bitfinex-derivatives","BTCF0:USTF0",1756075900290,1.4672797,113470.0,113460.0,0.07645989]
["bitfinex-derivatives","BTCF0:USTF0",1756075900590,1.4692797,113470.0,113460.0,0.05340989]
["bitfinex-derivatives","BTCF0:USTF0",1756075900898,1.4692797,113470.0,113460.0,0.06760989]
["bitfinex-derivatives","BTCF0:USTF0",1756075902096,1.4682797,113470.0,113460.0,0.06760989]
["bitfinex-derivatives","BTCF0:USTF0",1756075903097,1.4682797,113470.0,113460.0,0.05340989]
["bitfinex-derivatives","BTCF0:USTF0",1756075904000,1.4682797,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075904494,1.19108,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075904693,1.4682797,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075905598,1.19108,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075905787,1.4682797,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075907400,0.3618,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075907592,1.4682397,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075909201,1.19104,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075909402,1.4682397,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075911302,0.6389997,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075911504,1.19104,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075911693,1.4682397,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075913201,1.19104,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075913400,1.4681997,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075914791,1.4681597,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075918591,1.4681597,113470.0,113460.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756075918896,1.4681597,113470.0,113460.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756075919898,1.7453594,113470.0,113450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075920098,0.9151994,113460.0,113440.0,0.08673424]
["bitfinex-derivatives","BTCF0:USTF0",1756075920306,1.1063197,113450.0,113440.0,0.06743261]
["bitfinex-derivatives","BTCF0:USTF0",1756075920696,1.12522582,113450.0,113440.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075922310,0.29610582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075922609,1.12618582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075922909,1.12618582,113450.0,113440.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756075923607,1.12618582,113450.0,113440.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1756075924004,1.12618582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075924604,1.12618582,113450.0,113440.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756075925305,0.84898612,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075925495,1.12618582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075927403,1.12518582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075927603,0.84798612,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075927804,1.12518582,113450.0,113440.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756075928198,1.12618582,113450.0,113440.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756075928400,2.01418552,113450.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075928601,0.5543994,113440.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075928904,0.29610582,113440.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075929108,0.01890612,113440.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075929308,0.2771997,113440.0,113430.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756075929511,0.2771997,113440.0,113430.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756075929712,0.29627438,113440.0,113430.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756075930001,0.29627438,113440.0,113430.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756075930209,0.29627438,113440.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075930210,0.37987468,113440.0,113430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756075930406,0.65707438,113440.0,113430.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1756075930600,0.84811468,113440.0,113430.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075931114,1.12531438,113440.0,113430.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075931309,1.15224089,113440.0,113430.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075934512,0.87504119,113440.0,113430.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075934809,1.13416621,113440.0,113430.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075935709,0.30512621,113440.0,113430.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1756075935908,0.83004,113440.0,113430.0,1.0398097]
["bitfinex-derivatives","BTCF0:USTF0",1756075936208,0.001,113440.0,113430.0,1.07121383]
["bitfinex-derivatives","BTCF0:USTF0",1756075937215,1.57102022,113450.0,113440.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756075937509,1.57102022,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075938815,1.29382052,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075939009,1.57102022,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075939211,1.13352022,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075940815,0.85632052,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075941116,1.13352022,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075941308,1.13344022,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075942204,0.85624052,113450.0,113440.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1756075942410,0.8610997,113470.0,113450.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1756075942716,0.5839,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075942908,1.41282,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075943110,1.26642,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075943303,0.4375,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075943516,1.26642,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075943817,1.5436197,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075944214,1.56657218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075944619,1.28937248,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075944822,1.56657218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075945122,0.73765218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075945317,1.56653218,113470.0,113460.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1756075945513,1.56753218,113470.0,113460.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1756075946129,1.56753218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075946317,1.92833218,113470.0,113460.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756075947915,1.65113248,113470.0,113460.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756075948222,1.56753218,113470.0,113460.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756075948624,1.92833218,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756075949616,1.92825218,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756075950425,1.92821218,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756075950620,1.92821218,113470.0,113460.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756075952924,1.92821218,113470.0,113460.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756075955328,1.65101248,113470.0,113460.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756075955520,1.92821218,113470.0,113460.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756075956021,1.92821218,113470.0,113460.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1756075956227,1.56741218,113470.0,113460.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1756075956927,1.92821218,113470.0,113460.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1756075957226,1.92821218,113470.0,113460.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1756075957227,0.82225248,113470.0,113460.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1756075957422,1.92809218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075959829,1.56729218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075961427,1.29009248,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075961630,1.56729218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075962420,1.56729218,113470.0,113460.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1756075962821,1.56729218,113470.0,113460.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075963216,0.46145248,113470.0,113460.0,0.7541397]
["bitfinex-derivatives","BTCF0:USTF0",1756075963424,0.4385,113470.0,113460.0,1.0387697]
["bitfinex-derivatives","BTCF0:USTF0",1756075963635,0.4385,113470.0,113460.0,1.05857396]
["bitfinex-derivatives","BTCF0:USTF0",1756075964129,0.001,113470.0,113460.0,1.05857396]
["bitfinex-derivatives","BTCF0:USTF0",1756075965019,0.82848,113480.0,113460.0,1.05857396]
["bitfinex-derivatives","BTCF0:USTF0",1756075965218,0.82848,113480.0,113470.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1756075965529,0.09477177,113490.0,113480.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1756075965732,0.92171744,113490.0,113480.0,0.7887697]
["bitfinex-derivatives","BTCF0:USTF0",1756075965920,0.09323744,113490.0,113480.0,0.7887697]
["bitfinex-derivatives","BTCF0:USTF0",1756075966126,0.82844,113490.0,113480.0,0.9481097]
["bitfinex-derivatives","BTCF0:USTF0",1756075967030,0.07026519,113490.0,113480.0,0.9481097]
["bitfinex-derivatives","BTCF0:USTF0",1756075967230,0.82844,113490.0,113480.0,0.9481097]
["bitfinex-derivatives","BTCF0:USTF0",1756075967430,0.82844,113490.0,113480.0,1.0387697]
["bitfinex-derivatives","BTCF0:USTF0",1756075967731,3.47739987,113500.0,113490.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075967732,3.20020017,113500.0,113490.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1756075968030,4.02864017,113500.0,113490.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1756075968220,4.30583987,113500.0,113490.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1756075968932,2.35272017,113500.0,113490.0,0.80820969]
["bitfinex-derivatives","BTCF0:USTF0",1756075969134,2.35272017,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075969927,1.52436017,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075970232,2.35268017,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075970734,2.62987987,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075971432,1.59442889,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075971627,2.42266889,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075972529,1.59442889,113500.0,113490.0,0.53100999]
["bitfinex-derivatives","BTCF0:USTF0",1756075972731,2.42266889,113500.0,113490.0,0.80820969]
["bitfinex-derivatives","BTCF0:USTF0",1756075973227,1.57106872,113500.0,113490.0,0.80820969]
["bitfinex-derivatives","BTCF0:USTF0",1756075973426,0.001,113500.0,113490.0,1.42353189]
["bitfinex-derivatives","BTCF0:USTF0",1756075973628,0.001,113500.0,113490.0,1.45493602]
["bitfinex-derivatives","BTCF0:USTF0",1756075974029,0.001,113500.0,113490.0,1.36681352]
["bitfinex-derivatives","BTCF0:USTF0",1756075974332,0.001,113500.0,113490.0,1.33540939]
["bitfinex-derivatives","BTCF0:USTF0",1756075976332,0.001,113500.0,113490.0,1.42353189]
["bitfinex-derivatives","BTCF0:USTF0",1756075976730,0.001,113500.0,113490.0,2.16352939]
["bitfinex-derivatives","BTCF0:USTF0",1756075977340,0.001,113500.0,113490.0,1.33540939]
["bitfinex-derivatives","BTCF0:USTF0",1756075977533,0.001,113500.0,113490.0,2.16344939]
["bitfinex-derivatives","BTCF0:USTF0",1756075979036,0.001,113500.0,113490.0,1.91344939]
["bitfinex-derivatives","BTCF0:USTF0",1756075980341,0.001,113500.0,113490.0,1.35892999]
["bitfinex-derivatives","BTCF0:USTF0",1756075980536,0.001,113500.0,113490.0,1.63612969]
["bitfinex-derivatives","BTCF0:USTF0",1756075983035,0.5281997,113500.0,113490.0,0.47604999]
["bitfinex-derivatives","BTCF0:USTF0",1756075983424,0.5281997,113500.0,113490.0,0.52922999]
["bitfinex-derivatives","BTCF0:USTF0",1756075983425,1.3560397,113500.0,113490.0,0.52922999]
["bitfinex-derivatives","BTCF0:USTF0",1756075983628,0.5281997,113500.0,113490.0,0.45308999]
["bitfinex-derivatives","BTCF0:USTF0",1756075983842,0.5281997,113500.0,113490.0,0.43006999]
["bitfinex-derivatives","BTCF0:USTF0",1756075984338,0.5281997,113500.0,113490.0,0.05513999]
["bitfinex-derivatives","BTCF0:USTF0",1756075984339,0.5289997,113500.0,113490.0,0.05513999]
["bitfinex-derivatives","BTCF0:USTF0",1756075984532,0.5281997,113500.0,113490.0,0.05513999]
["bitfinex-derivatives","BTCF0:USTF0",1756075984935,0.5281997,113500.0,113490.0,0.08982999]
["bitfinex-derivatives","BTCF0:USTF0",1756075985143,1.3559597,113500.0,113490.0,0.52741999]
["bitfinex-derivatives","BTCF0:USTF0",1756075985830,0.001,113500.0,113490.0,0.80461969]
["bitfinex-derivatives","BTCF0:USTF0",1756075986146,0.001,113500.0,113490.0,1.63233969]
["bitfinex-derivatives","BTCF0:USTF0",1756075987141,0.34609213,113510.0,113500.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1756075988233,0.34609213,113510.0,113500.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075989339,0.06889243,113510.0,113500.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075989540,2.99060698,113520.0,113500.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075989840,2.99060698,113520.0,113510.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756075990240,2.16292698,113520.0,113510.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756075990435,2.99052698,113520.0,113510.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756075991546,2.99152698,113520.0,113510.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756075993940,2.99152698,113520.0,113510.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756075994141,2.99152698,113520.0,113510.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1756075994352,3.06098424,113520.0,113510.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1756075994544,1.95618454,113520.0,113510.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1756075994742,1.87258424,113520.0,113510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1756075995050,2.70006424,113520.0,113510.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1756075995240,1.87258424,113520.0,113510.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1756075995546,2.70002424,113520.0,113510.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075996250,1.59538454,113520.0,113510.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075996451,2.69998424,113520.0,113510.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1756075997550,2.69998424,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756075997850,2.69998424,113520.0,113510.0,0.16465363]
["bitfinex-derivatives","BTCF0:USTF0",1756075998653,2.69998424,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756075999245,2.69845023,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756076000548,2.42125053,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756076000940,2.69845023,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756076001138,2.69845023,113520.0,113510.0,0.16465363]
["bitfinex-derivatives","BTCF0:USTF0",1756076001345,2.42125053,113520.0,113510.0,0.16465363]
["bitfinex-derivatives","BTCF0:USTF0",1756076001547,2.42125053,113520.0,113510.0,0.52545363]
["bitfinex-derivatives","BTCF0:USTF0",1756076001744,2.69845023,113520.0,113510.0,0.16465363]
["bitfinex-derivatives","BTCF0:USTF0",1756076003347,2.69845023,113520.0,113510.0,0.05317363]
["bitfinex-derivatives","BTCF0:USTF0",1756076003348,3.05925023,113520.0,113510.0,0.05317363]
["bitfinex-derivatives","BTCF0:USTF0",1756076004554,2.69845023,113520.0,113510.0,0.44950363]
["bitfinex-derivatives","BTCF0:USTF0",1756076004852,2.42109053,113520.0,113510.0,0.52497363]
["bitfinex-derivatives","BTCF0:USTF0",1756076005045,2.69829023,113520.0,113510.0,0.52497363]
["bitfinex-derivatives","BTCF0:USTF0",1756076005551,2.42109053,113520.0,113510.0,0.52497363]
["bitfinex-derivatives","BTCF0:USTF0",1756076005850,2.42109053,113520.0,113510.0,0.16417363]
["bitfinex-derivatives","BTCF0:USTF0",1756076006051,2.69829023,113520.0,113510.0,0.06658363]
["bitfinex-derivatives","BTCF0:USTF0",1756076007038,3.05909023,113520.0,113510.0,0.06658363]
["bitfinex-derivatives","BTCF0:USTF0",1756076007746,3.05909023,113520.0,113510.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756076007948,3.58628993,113520.0,113500.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756076008154,0.2771997,113510.0,113500.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756076011354,0.2781997,113510.0,113500.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756076011558,0.8889997,113510.0,113490.0,0.08425412]
["bitfinex-derivatives","BTCF0:USTF0",1756076011747,1.1043197,113500.0,113490.0,0.05284999]
["bitfinex-derivatives","BTCF0:USTF0",1756076013053,0.7983,113510.0,113500.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756076013258,1.9025397,113510.0,113500.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756076013449,1.5417397,113510.0,113500.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756076013652,1.5417397,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076014049,1.9025397,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076014357,1.9035397,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076014759,1.9035397,113510.0,113500.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756076015145,1.5427397,113510.0,113500.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756076015351,1.9035397,113510.0,113500.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756076015954,1.9035397,113510.0,113500.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1756076020864,1.0764997,113510.0,113500.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756076021061,1.5426597,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076021261,0.7156997,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076021464,1.26546,113510.0,113500.0,0.7824097]
["bitfinex-derivatives","BTCF0:USTF0",1756076021663,1.28452945,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076021959,1.56172915,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076022167,0.73476915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076022360,1.56168915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076022664,1.56068915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076022868,1.56068915,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076023068,1.56068915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076023454,1.56068915,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076024867,1.56068915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076024868,1.28348945,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076025073,1.56068915,113510.0,113500.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756076026365,0.73376915,113510.0,113500.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756076026667,0.84594945,113510.0,113500.0,0.7824097]
["bitfinex-derivatives","BTCF0:USTF0",1756076026868,0.84594945,113510.0,113500.0,1.0324097]
["bitfinex-derivatives","BTCF0:USTF0",1756076029469,0.84594945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076029868,1.12314915,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076030874,0.84594945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076031869,0.84594945,113510.0,113500.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756076032074,0.84594945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076033570,1.12314915,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076034374,0.84594945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076036776,0.01906945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076036974,0.84562945,113510.0,113500.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1756076037173,1.56945726,113520.0,113500.0,0.7827697]
["bitfinex-derivatives","BTCF0:USTF0",1756076037377,1.58851635,113520.0,113510.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076037569,1.58851635,113520.0,113510.0,0.80182555]
["bitfinex-derivatives","BTCF0:USTF0",1756076038780,0.01905909,113520.0,113510.0,0.81215869]
["bitfinex-derivatives","BTCF0:USTF0",1756076038976,0.01905909,113520.0,113510.0,0.80182555]
["bitfinex-derivatives","BTCF0:USTF0",1756076039478,2.34658092,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076039675,2.34658092,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076040478,1.58999132,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076040682,0.91643132,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076040876,0.91643132,113530.0,113520.0,0.81384389]
["bitfinex-derivatives","BTCF0:USTF0",1756076041077,0.91643132,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076041278,0.84650092,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076041476,0.84850092,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076042383,0.02206092,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076045083,0.29926062,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076046090,0.02206092,113530.0,113520.0,0.53664419]
["bitfinex-derivatives","BTCF0:USTF0",1756076046292,0.29926062,113530.0,113520.0,0.53664419]
["bitfinex-derivatives","BTCF0:USTF0",1756076047388,0.29926062,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076048282,0.02206092,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076048483,0.29926062,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076051876,0.02206092,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076052081,0.02206092,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076052287,0.84810092,113530.0,113520.0,0.7824697]
["bitfinex-derivatives","BTCF0:USTF0",1756076052489,1.12530062,113530.0,113520.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756076052788,1.65250032,113530.0,113520.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756076052990,1.37530062,113530.0,113520.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756076053185,1.09810092,113530.0,113520.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756076053487,1.37530062,113530.0,113520.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756076054383,1.37530062,113530.0,113520.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1756076054583,1.37530062,113530.0,113520.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1756076054983,1.73610062,113530.0,113520.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1756076055785,1.73610062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076055991,1.37530062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076057292,1.09810092,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076057495,1.37530062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076057688,1.73610062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076057894,1.37530062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076058394,1.37530062,113530.0,113520.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1756076058595,1.37530062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076058596,0.27206092,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076058789,1.37506062,113530.0,113520.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756076058990,1.73586062,113530.0,113520.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756076059189,1.73586062,113530.0,113520.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1756076059395,1.73586062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076061002,1.73586062,113530.0,113520.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756076061393,1.73586062,113530.0,113520.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1756076061593,1.37506062,113530.0,113520.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756076063100,1.37506062,113530.0,113520.0,0.17584419]
["bitfinex-derivatives","BTCF0:USTF0",1756076064399,1.37506062,113530.0,113520.0,0.14157419]
["bitfinex-derivatives","BTCF0:USTF0",1756076064603,1.37506062,113530.0,113520.0,0.17339419]
["bitfinex-derivatives","BTCF0:USTF0",1756076066511,0.54926062,113530.0,113520.0,0.17339419]
["bitfinex-derivatives","BTCF0:USTF0",1756076066716,1.37490062,113530.0,113520.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756076067914,1.2019224,113530.0,113520.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756076068208,1.57040337,113540.0,113520.0,0.2929373]
["bitfinex-derivatives","BTCF0:USTF0",1756076068413,1.1027997,113530.0,113520.0,0.65262149]
["bitfinex-derivatives","BTCF0:USTF0",1756076068615,1.12068623,113530.0,113520.0,0.50170419]
["bitfinex-derivatives","BTCF0:USTF0",1756076068816,1.12068623,113530.0,113520.0,0.68495149]
["bitfinex-derivatives","BTCF0:USTF0",1756076069207,1.12068623,113530.0,113520.0,0.32415149]
["bitfinex-derivatives","BTCF0:USTF0",1756076069407,0.84348653,113530.0,113520.0,0.32415149]
["bitfinex-derivatives","BTCF0:USTF0",1756076069606,1.12068623,113530.0,113520.0,0.32415149]
["bitfinex-derivatives","BTCF0:USTF0",1756076069807,1.12068623,113530.0,113520.0,0.68495149]
["bitfinex-derivatives","BTCF0:USTF0",1756076070016,1.12068623,113530.0,113520.0,0.53403419]
["bitfinex-derivatives","BTCF0:USTF0",1756076070814,0.84348653,113530.0,113520.0,0.53403419]
["bitfinex-derivatives","BTCF0:USTF0",1756076071019,1.12068623,113530.0,113520.0,0.53403419]
["bitfinex-derivatives","BTCF0:USTF0",1756076071215,1.12068623,113530.0,113520.0,0.1835667]
["bitfinex-derivatives","BTCF0:USTF0",1756076071719,1.12068623,113530.0,113520.0,0.5443667]
["bitfinex-derivatives","BTCF0:USTF0",1756076072013,1.12068623,113530.0,113520.0,0.5453667]
["bitfinex-derivatives","BTCF0:USTF0",1756076072612,0.01788653,113530.0,113520.0,0.5453667]
["bitfinex-derivatives","BTCF0:USTF0",1756076072814,0.82544,113530.0,113520.0,1.2234837]
["bitfinex-derivatives","BTCF0:USTF0",1756076073314,1.57040337,113540.0,113530.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1756076073512,2.67300307,113540.0,113530.0,0.52277085]
["bitfinex-derivatives","BTCF0:USTF0",1756076073705,2.67300307,113540.0,113530.0,0.67368815]
["bitfinex-derivatives","BTCF0:USTF0",1756076075117,2.69113482,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076075814,2.69113482,113540.0,113530.0,0.67368815]
["bitfinex-derivatives","BTCF0:USTF0",1756076076311,2.69113482,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076076512,2.69113482,113540.0,113530.0,0.67368815]
["bitfinex-derivatives","BTCF0:USTF0",1756076076708,2.41393512,113540.0,113530.0,0.67368815]
["bitfinex-derivatives","BTCF0:USTF0",1756076076919,1.86573482,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076077120,2.69105482,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076077418,2.41385512,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076077618,2.69105482,113540.0,113530.0,0.70506234]
["bitfinex-derivatives","BTCF0:USTF0",1756076078310,2.69105482,113540.0,113530.0,0.68147149]
["bitfinex-derivatives","BTCF0:USTF0",1756076078509,2.69105482,113540.0,113530.0,0.70506677]
["bitfinex-derivatives","BTCF0:USTF0",1756076078714,1.58853512,113540.0,113530.0,0.70506677]
["bitfinex-derivatives","BTCF0:USTF0",1756076078917,0.01813175,113540.0,113530.0,1.20867119]
["bitfinex-derivatives","BTCF0:USTF0",1756076079217,0.4375,113550.0,113540.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1756076079413,1.28109408,113550.0,113540.0,0.95089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076080113,1.28109408,113550.0,113540.0,0.67369064]
["bitfinex-derivatives","BTCF0:USTF0",1756076080319,1.28109408,113550.0,113540.0,1.20089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076081012,0.84359408,113550.0,113540.0,1.20089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076081321,0.84355408,113550.0,113540.0,1.20089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076081518,0.91357076,113550.0,113540.0,1.20089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076082024,0.91357076,113550.0,113540.0,0.92369064]
["bitfinex-derivatives","BTCF0:USTF0",1756076083615,0.91357076,113550.0,113540.0,1.20089034]
["bitfinex-derivatives","BTCF0:USTF0",1756076084022,0.91357076,113550.0,113540.0,0.92369064]
["bitfinex-derivatives","BTCF0:USTF0",1756076085508,0.08841076,113550.0,113540.0,0.92369064]
["bitfinex-derivatives","BTCF0:USTF0",1756076085713,0.82496,113550.0,113540.0,0.84094064]
["bitfinex-derivatives","BTCF0:USTF0",1756076086310,1.17168316,113550.0,113540.0,0.62327064]
["bitfinex-derivatives","BTCF0:USTF0",1756076086620,1.69888286,113550.0,113540.0,0.53531064]
["bitfinex-derivatives","BTCF0:USTF0",1756076087015,1.69888286,113550.0,113540.0,0.56764064]
["bitfinex-derivatives","BTCF0:USTF0",1756076087623,1.69888286,113550.0,113540.0,0.5440473]
["bitfinex-derivatives","BTCF0:USTF0",1756076088016,1.69888286,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076088218,2.0776148,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076089111,1.8004151,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076089317,2.0776148,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076089922,1.5232154,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076090128,2.0776148,113550.0,113540.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1756076091814,2.07994832,113550.0,113530.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756076092024,0.6379997,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076092318,0.3608,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076092526,0.6379997,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076093115,0.8879997,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076095227,1.7128397,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076095425,1.7128397,113540.0,113530.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1756076095929,1.7128397,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076096621,2.1503397,113540.0,113530.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076096817,2.1503397,113540.0,113520.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756076097024,0.6379997,113530.0,113520.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756076098023,1.4627997,113530.0,113520.0,0.2177773]
["bitfinex-derivatives","BTCF0:USTF0",1756076098228,1.4627997,113530.0,113520.0,0.2513573]
["bitfinex-derivatives","BTCF0:USTF0",1756076098628,0.6379997,113530.0,113520.0,0.2513573]
["bitfinex-derivatives","BTCF0:USTF0",1756076098930,1.4627997,113530.0,113520.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756076099227,1.4627997,113530.0,113520.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1756076100128,1.4627997,113530.0,113520.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756076100325,1.7399994,113530.0,113520.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1756076100529,1.7399994,113530.0,113520.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076100729,2.1362994,113530.0,113510.0,0.06384419]
["bitfinex-derivatives","BTCF0:USTF0",1756076100932,0.9151994,113520.0,113510.0,0.21476149]
["bitfinex-derivatives","BTCF0:USTF0",1756076101530,1.7399994,113520.0,113510.0,0.22754149]
["bitfinex-derivatives","BTCF0:USTF0",1756076101830,1.7399994,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076102625,1.75884756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076102831,1.90514756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076103432,1.90510756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076103631,1.62790786,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076104933,1.90510756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076105229,1.90510756,113520.0,113510.0,0.2177773]
["bitfinex-derivatives","BTCF0:USTF0",1756076105535,1.90510756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076105734,1.08034756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076106033,1.90510756,113520.0,113510.0,0.2513573]
["bitfinex-derivatives","BTCF0:USTF0",1756076106434,1.62790786,113520.0,113510.0,0.2513573]
["bitfinex-derivatives","BTCF0:USTF0",1756076106837,1.62790786,113520.0,113510.0,0.2177773]
["bitfinex-derivatives","BTCF0:USTF0",1756076107227,1.90510756,113520.0,113510.0,0.2177773]
["bitfinex-derivatives","BTCF0:USTF0",1756076107431,1.90510756,113520.0,113510.0,0.1961673]
["bitfinex-derivatives","BTCF0:USTF0",1756076107633,1.90510756,113520.0,113510.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1756076108434,2.15510756,113520.0,113510.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1756076110839,2.43310726,113520.0,113490.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756076111032,0.9625494,113500.0,113490.0,0.13306534]
["bitfinex-derivatives","BTCF0:USTF0",1756076111342,1.12769756,113500.0,113490.0,0.13306534]
["bitfinex-derivatives","BTCF0:USTF0",1756076111539,1.95241756,113500.0,113490.0,0.13306534]
["bitfinex-derivatives","BTCF0:USTF0",1756076111745,1.52891786,113500.0,113490.0,0.13306534]
["bitfinex-derivatives","BTCF0:USTF0",1756076111942,1.52891786,113500.0,113490.0,0.13406534]
["bitfinex-derivatives","BTCF0:USTF0",1756076112133,1.52891786,113500.0,113490.0,0.13506534]
["bitfinex-derivatives","BTCF0:USTF0",1756076112949,1.52891786,113500.0,113490.0,0.24170534]
["bitfinex-derivatives","BTCF0:USTF0",1756076113146,1.52891786,113500.0,113490.0,0.27528534]
["bitfinex-derivatives","BTCF0:USTF0",1756076113945,0.42699816,113500.0,113490.0,0.52528534]
["bitfinex-derivatives","BTCF0:USTF0",1756076114148,1.52891786,113500.0,113490.0,0.52528534]
["bitfinex-derivatives","BTCF0:USTF0",1756076114333,1.54725328,113500.0,113490.0,0.52428534]
["bitfinex-derivatives","BTCF0:USTF0",1756076114536,1.52208328,113500.0,113490.0,0.52428534]
["bitfinex-derivatives","BTCF0:USTF0",1756076114952,1.54725328,113500.0,113490.0,0.52428534]
["bitfinex-derivatives","BTCF0:USTF0",1756076115136,1.18645328,113500.0,113490.0,0.52328534]
["bitfinex-derivatives","BTCF0:USTF0",1756076115845,1.18653328,113500.0,113490.0,0.88408534]
["bitfinex-derivatives","BTCF0:USTF0",1756076116040,0.88416358,113500.0,113490.0,1.16128504]
["bitfinex-derivatives","BTCF0:USTF0",1756076116235,0.01833542,113500.0,113490.0,1.20844376]
["bitfinex-derivatives","BTCF0:USTF0",1756076116436,0.82476,113500.0,113490.0,1.20844376]
["bitfinex-derivatives","BTCF0:USTF0",1756076116841,0.82476,113500.0,113490.0,0.93124406]
["bitfinex-derivatives","BTCF0:USTF0",1756076117742,0.34495369,113510.0,113500.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756076117937,1.46593693,113510.0,113500.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756076118137,1.49110693,113510.0,113500.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756076119337,1.21390723,113510.0,113500.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756076119647,1.49110693,113510.0,113500.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1756076119849,1.46593693,113510.0,113500.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1756076120345,1.46593693,113510.0,113500.0,0.75102]
["bitfinex-derivatives","BTCF0:USTF0",1756076120346,0.36397723,113510.0,113500.0,0.75102]
["bitfinex-derivatives","BTCF0:USTF0",1756076120640,1.16655723,113510.0,113500.0,1.07537842]
["bitfinex-derivatives","BTCF0:USTF0",1756076120837,1.12919466,113510.0,113500.0,1.07537842]
["bitfinex-derivatives","BTCF0:USTF0",1756076121039,1.14822201,113510.0,113500.0,1.07537842]
["bitfinex-derivatives","BTCF0:USTF0",1756076122333,1.14822201,113510.0,113500.0,1.07737842]
["bitfinex-derivatives","BTCF0:USTF0",1756076122748,0.32346201,113510.0,113500.0,1.07737842]
["bitfinex-derivatives","BTCF0:USTF0",1756076122940,1.82346201,113510.0,113500.0,1.07737842]
["bitfinex-derivatives","BTCF0:USTF0",1756076123639,1.51902735,113510.0,113500.0,1.07737842]
["bitfinex-derivatives","BTCF0:USTF0",1756076124241,1.51902735,113510.0,113500.0,1.09709161]
["bitfinex-derivatives","BTCF0:USTF0",1756076124546,0.01902735,113510.0,113500.0,1.09709161]
["bitfinex-derivatives","BTCF0:USTF0",1756076126142,0.01903323,113520.0,113500.0,1.92177161]
["bitfinex-derivatives","BTCF0:USTF0",1756076126446,1.51903323,113520.0,113510.0,0.7276897]
["bitfinex-derivatives","BTCF0:USTF0",1756076126845,1.51903323,113520.0,113510.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076127842,1.51903323,113520.0,113510.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756076128351,1.51903323,113520.0,113510.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076133243,2.34359323,113520.0,113510.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076133640,1.51903323,113520.0,113510.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076133844,0.01903323,113520.0,113510.0,1.07748842]
["bitfinex-derivatives","BTCF0:USTF0",1756076134849,1.5,113530.0,113520.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756076135055,2.32456,113530.0,113520.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076135251,2.32456,113530.0,113520.0,0.53462531]
["bitfinex-derivatives","BTCF0:USTF0",1756076135448,2.32456,113530.0,113520.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076135650,1.5,113530.0,113520.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076135854,0.82452,113530.0,113520.0,0.72795501]
["bitfinex-derivatives","BTCF0:USTF0",1756076136355,2.3498,113540.0,113530.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756076136556,2.3498,113540.0,113530.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756076136853,0.87066,113540.0,113530.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756076137260,2.40232015,113540.0,113530.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756076138554,2.40232015,113540.0,113530.0,0.58178403]
["bitfinex-derivatives","BTCF0:USTF0",1756076139058,2.40232015,113540.0,113530.0,0.53462531]
["bitfinex-derivatives","BTCF0:USTF0",1756076141462,2.67951985,113540.0,113530.0,0.53462531]
["bitfinex-derivatives","BTCF0:USTF0",1756076141758,2.40232015,113540.0,113530.0,0.53462531]
["bitfinex-derivatives","BTCF0:USTF0",1756076142257,2.40232015,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076143458,1.57780015,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076143658,2.40216015,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076147855,2.40216015,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076149457,1.57780015,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076149658,2.40208015,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076153659,2.67927985,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076154566,2.40208015,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076156867,2.40192015,113540.0,113530.0,0.7803297]
["bitfinex-derivatives","BTCF0:USTF0",1756076157065,1.52086,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076159063,1.54536,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076159270,1.52086,113540.0,113530.0,0.81182501]
["bitfinex-derivatives","BTCF0:USTF0",1756076160270,1.52086,113540.0,113530.0,0.81282501]
["bitfinex-derivatives","BTCF0:USTF0",1756076160467,0.02086,113540.0,113530.0,0.81382501]
["bitfinex-derivatives","BTCF0:USTF0",1756076160769,0.02086,113540.0,113530.0,0.81282501]
["bitfinex-derivatives","BTCF0:USTF0",1756076160956,0.02086,113540.0,113530.0,0.81382501]
["bitfinex-derivatives","BTCF0:USTF0",1756076161868,0.02086,113540.0,113530.0,0.81482501]
["bitfinex-derivatives","BTCF0:USTF0",1756076162070,1.93097042,113550.0,113530.0,0.86398373]
["bitfinex-derivatives","BTCF0:USTF0",1756076162271,2.75497042,113550.0,113540.0,0.7793497]
["bitfinex-derivatives","BTCF0:USTF0",1756076162472,1.93097042,113550.0,113540.0,0.7793497]
["bitfinex-derivatives","BTCF0:USTF0",1756076162673,2.62839466,113550.0,113540.0,0.7793497]
["bitfinex-derivatives","BTCF0:USTF0",1756076163173,1.80443466,113550.0,113540.0,0.81084501]
["bitfinex-derivatives","BTCF0:USTF0",1756076163574,1.80443466,113550.0,113540.0,1.63476501]
["bitfinex-derivatives","BTCF0:USTF0",1756076163758,0.32496466,113550.0,113540.0,1.65417733]
["bitfinex-derivatives","BTCF0:USTF0",1756076164069,0.02053,113550.0,113540.0,1.65517733]
["bitfinex-derivatives","BTCF0:USTF0",1756076165274,0.02053,113550.0,113540.0,1.65617733]
["bitfinex-derivatives","BTCF0:USTF0",1756076165965,0.02053,113550.0,113540.0,1.37897763]
["bitfinex-derivatives","BTCF0:USTF0",1756076166167,0.02053,113550.0,113540.0,1.65617733]
["bitfinex-derivatives","BTCF0:USTF0",1756076166368,0.02053,113550.0,113540.0,1.37897763]
["bitfinex-derivatives","BTCF0:USTF0",1756076166670,0.02053,113550.0,113540.0,1.65617733]
["bitfinex-derivatives","BTCF0:USTF0",1756076168676,0.02053,113550.0,113540.0,1.67184074]
["bitfinex-derivatives","BTCF0:USTF0",1756076172174,2.7288234,113560.0,113550.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1756076172481,2.4516237,113560.0,113550.0,0.53354876]
["bitfinex-derivatives","BTCF0:USTF0",1756076172779,2.7288234,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076172977,2.7288234,113560.0,113550.0,0.13976876]
["bitfinex-derivatives","BTCF0:USTF0",1756076173379,2.7288234,113560.0,113550.0,0.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1756076173779,2.9788234,113560.0,113550.0,0.03139876]
["bitfinex-derivatives","BTCF0:USTF0",1756076174875,2.9788234,113560.0,113550.0,0.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1756076175476,2.9788234,113560.0,113550.0,0.13976876]
["bitfinex-derivatives","BTCF0:USTF0",1756076175680,2.9788234,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076176076,2.9788234,113560.0,113550.0,0.12020876]
["bitfinex-derivatives","BTCF0:USTF0",1756076177077,2.9788234,113560.0,113550.0,0.53354876]
["bitfinex-derivatives","BTCF0:USTF0",1756076177282,2.9786634,113560.0,113550.0,0.53354876]
["bitfinex-derivatives","BTCF0:USTF0",1756076177575,2.9786634,113560.0,113550.0,0.50056876]
["bitfinex-derivatives","BTCF0:USTF0",1756076177772,2.9786634,113560.0,113550.0,0.53354876]
["bitfinex-derivatives","BTCF0:USTF0",1756076177967,2.9786634,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076178378,1.6279037,113560.0,113550.0,0.41696846]
["bitfinex-derivatives","BTCF0:USTF0",1756076178683,0.1034037,113560.0,113550.0,1.06074846]
["bitfinex-derivatives","BTCF0:USTF0",1756076178879,0.3222297,113560.0,113550.0,0.50056876]
["bitfinex-derivatives","BTCF0:USTF0",1756076179177,1.54503,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076179384,1.8222297,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076179683,1.89202885,113560.0,113550.0,0.17274876]
["bitfinex-derivatives","BTCF0:USTF0",1756076180181,1.89202885,113560.0,113550.0,0.12020876]
["bitfinex-derivatives","BTCF0:USTF0",1756076180385,1.89202885,113560.0,113550.0,0.09887876]
["bitfinex-derivatives","BTCF0:USTF0",1756076180774,1.89202885,113560.0,113550.0,0.13185876]
["bitfinex-derivatives","BTCF0:USTF0",1756076180975,1.61482915,113560.0,113550.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1756076181174,1.89202885,113560.0,113550.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1756076181885,1.92464241,113560.0,113550.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1756076183691,1.92464241,113560.0,113550.0,0.07587876]
["bitfinex-derivatives","BTCF0:USTF0",1756076184289,1.92464241,113560.0,113550.0,0.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1756076184780,1.92464241,113560.0,113550.0,0.07613876]
["bitfinex-derivatives","BTCF0:USTF0",1756076185483,1.92464241,113560.0,113550.0,0.09748876]
["bitfinex-derivatives","BTCF0:USTF0",1756076185688,1.92464241,113560.0,113550.0,0.14937876]
["bitfinex-derivatives","BTCF0:USTF0",1756076186080,1.92464241,113560.0,113550.0,0.17070876]
["bitfinex-derivatives","BTCF0:USTF0",1756076186283,2.74796241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076188584,2.47076271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076188792,2.74796241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076189091,2.47076271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076189292,1.92464241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076189487,1.64744271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076189689,2.74788241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076190098,1.92464241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076190303,2.47068271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076191303,2.74788241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076192312,1.92464241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076192515,2.74784241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076192812,2.47064271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076193701,2.74784241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076193903,2.47064271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076194102,1.20281241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076194313,0.92561271,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076194612,1.20281241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076195106,0.37961241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076195304,1.20273241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076196111,0.37961241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076196307,1.20273241,113560.0,113550.0,0.53150876]
["bitfinex-derivatives","BTCF0:USTF0",1756076196810,1.20273241,113560.0,113550.0,0.53350876]
["bitfinex-derivatives","BTCF0:USTF0",1756076197012,0.10241271,113560.0,113550.0,0.53350876]
["bitfinex-derivatives","BTCF0:USTF0",1756076197213,0.82312,113560.0,113550.0,0.53250876]
["bitfinex-derivatives","BTCF0:USTF0",1756076197504,0.82308,113560.0,113550.0,0.77740846]
["bitfinex-derivatives","BTCF0:USTF0",1756076197712,0.62308,113560.0,113550.0,0.77640846]
["bitfinex-derivatives","BTCF0:USTF0",1756076197917,0.69387256,113560.0,113550.0,0.82356718]
["bitfinex-derivatives","BTCF0:USTF0",1756076198110,0.69387256,113560.0,113550.0,0.85490718]
["bitfinex-derivatives","BTCF0:USTF0",1756076198312,0.69387256,113560.0,113550.0,0.82350842]
["bitfinex-derivatives","BTCF0:USTF0",1756076198615,0.73830608,113560.0,113550.0,0.82350842]
["bitfinex-derivatives","BTCF0:USTF0",1756076198813,0.73830608,113560.0,113550.0,0.54630872]
["bitfinex-derivatives","BTCF0:USTF0",1756076199116,1.68142812,113570.0,113560.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756076199314,1.68142812,113570.0,113560.0,0.80678419]
["bitfinex-derivatives","BTCF0:USTF0",1756076200610,1.72574705,113570.0,113560.0,0.80678419]
["bitfinex-derivatives","BTCF0:USTF0",1756076200815,1.72574705,113570.0,113560.0,1.05678419]
["bitfinex-derivatives","BTCF0:USTF0",1756076202412,1.72574705,113570.0,113560.0,1.05778419]
["bitfinex-derivatives","BTCF0:USTF0",1756076202613,1.72574705,113570.0,113560.0,1.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1756076202815,1.72574705,113570.0,113560.0,0.78158449]
["bitfinex-derivatives","BTCF0:USTF0",1756076203017,1.72574705,113570.0,113560.0,1.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1756076204919,1.68142812,113570.0,113560.0,1.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1756076205919,0.18142812,113570.0,113560.0,0.89685109]
["bitfinex-derivatives","BTCF0:USTF0",1756076206121,0.18142812,113570.0,113560.0,0.86965139]
["bitfinex-derivatives","BTCF0:USTF0",1756076206320,0.18142812,113570.0,113560.0,1.1154066]
["bitfinex-derivatives","BTCF0:USTF0",1756076206715,0.18142812,113570.0,113560.0,1.13468606]
["bitfinex-derivatives","BTCF0:USTF0",1756076207824,0.18142812,113570.0,113560.0,1.1818011]
["bitfinex-derivatives","BTCF0:USTF0",1756076208114,0.18142812,113570.0,113560.0,1.25170599]
["bitfinex-derivatives","BTCF0:USTF0",1756076208713,0.18142812,113570.0,113560.0,2.07478599]
["bitfinex-derivatives","BTCF0:USTF0",1756076210020,0.18142812,113570.0,113560.0,1.79794629]
["bitfinex-derivatives","BTCF0:USTF0",1756076210222,0.18142812,113570.0,113560.0,2.07514599]
["bitfinex-derivatives","BTCF0:USTF0",1756076211817,0.18142812,113570.0,113560.0,1.79794629]
["bitfinex-derivatives","BTCF0:USTF0",1756076212120,0.18142812,113570.0,113560.0,2.07514599]
["bitfinex-derivatives","BTCF0:USTF0",1756076212324,0.18142812,113570.0,113560.0,2.07506599]
["bitfinex-derivatives","BTCF0:USTF0",1756076212515,0.18142812,113570.0,113560.0,0.88643939]
["bitfinex-derivatives","BTCF0:USTF0",1756076212716,0.18142812,113570.0,113560.0,1.98739909]
["bitfinex-derivatives","BTCF0:USTF0",1756076213427,0.18142812,113570.0,113560.0,1.16363909]
["bitfinex-derivatives","BTCF0:USTF0",1756076213621,0.18142812,113570.0,113560.0,1.98759909]
["bitfinex-derivatives","BTCF0:USTF0",1756076213916,0.18142812,113570.0,113560.0,1.98751909]
["bitfinex-derivatives","BTCF0:USTF0",1756076214120,0.18142812,113570.0,113560.0,0.5665345]
["bitfinex-derivatives","BTCF0:USTF0",1756076214423,0.45862782,113570.0,113560.0,0.5339745]
["bitfinex-derivatives","BTCF0:USTF0",1756076214623,0.45862782,113570.0,113560.0,0.59615387]
["bitfinex-derivatives","BTCF0:USTF0",1756076214819,0.70862782,113570.0,113560.0,0.54704387]
["bitfinex-derivatives","BTCF0:USTF0",1756076215126,0.70942782,113570.0,113560.0,0.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1756076215311,0.70942782,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756076215510,1.07022782,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756076215724,1.07022782,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756076215926,1.07176108,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756076216122,1.07176108,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756076216320,1.07176108,113570.0,113550.0,0.08015504]
["bitfinex-derivatives","BTCF0:USTF0",1756076216619,1.1007197,113560.0,113550.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1756076217126,1.1007197,113560.0,113550.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756076217325,1.1007197,113560.0,113550.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756076217723,1.1007197,113560.0,113550.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756076219125,1.1007197,113560.0,113550.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1756076220129,1.00672138,113570.0,113560.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756076220318,0.20199639,113570.0,113560.0,0.7775197]
["bitfinex-derivatives","BTCF0:USTF0",1756076220518,0.20046313,113570.0,113560.0,0.7775197]
["bitfinex-derivatives","BTCF0:USTF0",1756076220828,0.20046313,113570.0,113560.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1756076221621,0.20046313,113570.0,113560.0,0.7775197]
["bitfinex-derivatives","BTCF0:USTF0",1756076222029,0.18142812,113570.0,113560.0,0.7775197]
["bitfinex-derivatives","BTCF0:USTF0",1756076223129,0.18142812,113570.0,113560.0,1.13498009]
["bitfinex-derivatives","BTCF0:USTF0",1756076223328,0.00988365,113570.0,113560.0,1.13598009]
["bitfinex-derivatives","BTCF0:USTF0",1756076223532,0.00988365,113570.0,113560.0,1.20694169]
["bitfinex-derivatives","BTCF0:USTF0",1756076223926,0.00988365,113570.0,113560.0,1.20794169]
["bitfinex-derivatives","BTCF0:USTF0",1756076224836,0.00988365,113570.0,113560.0,1.12087479]
["bitfinex-derivatives","BTCF0:USTF0",1756076225327,0.00988365,113570.0,113560.0,1.13120247]
["bitfinex-derivatives","BTCF0:USTF0",1756076225527,0.00988365,113570.0,113560.0,1.13420247]
["bitfinex-derivatives","BTCF0:USTF0",1756076226031,0.00988365,113570.0,113560.0,1.12387479]
["bitfinex-derivatives","BTCF0:USTF0",1756076226732,0.00988365,113570.0,113560.0,0.84667509]
["bitfinex-derivatives","BTCF0:USTF0",1756076227124,0.00988365,113570.0,113560.0,1.12387479]
["bitfinex-derivatives","BTCF0:USTF0",1756076227325,0.00988365,113570.0,113560.0,1.1342024]
["bitfinex-derivatives","BTCF0:USTF0",1756076228329,0.00988365,113570.0,113560.0,1.1780732]
["bitfinex-derivatives","BTCF0:USTF0",1756076230826,0.00988365,113570.0,113560.0,0.9008735]
["bitfinex-derivatives","BTCF0:USTF0",1756076231026,0.00988365,113570.0,113560.0,1.1780732]
["bitfinex-derivatives","BTCF0:USTF0",1756076232036,0.00988365,113570.0,113560.0,1.9578824]
["bitfinex-derivatives","BTCF0:USTF0",1756076232628,0.00988365,113570.0,113560.0,1.6806827]
["bitfinex-derivatives","BTCF0:USTF0",1756076232829,0.00988365,113570.0,113560.0,1.9578824]
["bitfinex-derivatives","BTCF0:USTF0",1756076233134,0.00988365,113570.0,113560.0,1.95788159]
["bitfinex-derivatives","BTCF0:USTF0",1756076235933,0.00988365,113570.0,113560.0,1.95728159]
["bitfinex-derivatives","BTCF0:USTF0",1756076237837,0.00988365,113570.0,113560.0,2.00437614]
["bitfinex-derivatives","BTCF0:USTF0",1756076240234,0.00988365,113570.0,113560.0,0.58313484]
["bitfinex-derivatives","BTCF0:USTF0",1756076240235,0.28708335,113570.0,113560.0,0.58313484]
["bitfinex-derivatives","BTCF0:USTF0",1756076240432,0.00988365,113570.0,113560.0,1.68329454]
["bitfinex-derivatives","BTCF0:USTF0",1756076241437,0.00988365,113570.0,113560.0,1.67929454]
["bitfinex-derivatives","BTCF0:USTF0",1756076241638,0.00988365,113570.0,113560.0,1.68029454]
["bitfinex-derivatives","BTCF0:USTF0",1756076242841,0.00988365,113570.0,113560.0,1.68029506]
["bitfinex-derivatives","BTCF0:USTF0",1756076243038,0.00988365,113570.0,113560.0,1.67829506]
["bitfinex-derivatives","BTCF0:USTF0",1756076243338,0.00988365,113570.0,113560.0,1.67929506]
["bitfinex-derivatives","BTCF0:USTF0",1756076243538,0.00988365,113570.0,113560.0,0.85633506]
["bitfinex-derivatives","BTCF0:USTF0",1756076244336,0.00988365,113570.0,113560.0,1.40197536]
["bitfinex-derivatives","BTCF0:USTF0",1756076244838,0.00988365,113570.0,113560.0,1.40097536]
["bitfinex-derivatives","BTCF0:USTF0",1756076245038,0.00988365,113570.0,113560.0,1.40197536]
["bitfinex-derivatives","BTCF0:USTF0",1756076245634,0.53708335,113570.0,113560.0,0.54735536]
["bitfinex-derivatives","BTCF0:USTF0",1756076245828,0.53708335,113570.0,113560.0,0.53435081]
["bitfinex-derivatives","BTCF0:USTF0",1756076246528,0.53708335,113570.0,113560.0,0.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1756076246724,0.53708335,113570.0,113560.0,0.57111804]
["bitfinex-derivatives","BTCF0:USTF0",1756076247133,0.25988365,113570.0,113560.0,0.57011804]
["bitfinex-derivatives","BTCF0:USTF0",1756076247440,0.25988365,113570.0,113560.0,0.56911804]
["bitfinex-derivatives","BTCF0:USTF0",1756076247630,0.25988365,113570.0,113560.0,0.84631774]
["bitfinex-derivatives","BTCF0:USTF0",1756076247631,0.00988365,113570.0,113560.0,0.84631774]
["bitfinex-derivatives","BTCF0:USTF0",1756076247830,0.53708335,113570.0,113560.0,0.53502804]
["bitfinex-derivatives","BTCF0:USTF0",1756076248032,0.53708335,113570.0,113560.0,0.56911804]
["bitfinex-derivatives","BTCF0:USTF0",1756076248842,0.53708335,113570.0,113560.0,0.57011804]
["bitfinex-derivatives","BTCF0:USTF0",1756076249633,0.53708335,113570.0,113560.0,0.57111804]
["bitfinex-derivatives","BTCF0:USTF0",1756076250036,0.28708335,113570.0,113560.0,0.57111804]
["bitfinex-derivatives","BTCF0:USTF0",1756076250233,0.00988365,113570.0,113560.0,0.57111804]
["bitfinex-derivatives","BTCF0:USTF0",1756076250440,0.00988365,113570.0,113560.0,0.84731774]
["bitfinex-derivatives","BTCF0:USTF0",1756076250836,0.00988365,113570.0,113560.0,0.79922319]
["bitfinex-derivatives","BTCF0:USTF0",1756076251442,0.00988365,113570.0,113560.0,0.80022319]
["bitfinex-derivatives","BTCF0:USTF0",1756076252642,0.00988365,113570.0,113560.0,0.85036182]
["bitfinex-derivatives","BTCF0:USTF0",1756076253345,0.00988365,113570.0,113560.0,0.85136182]
["bitfinex-derivatives","BTCF0:USTF0",1756076254840,0.00988365,113570.0,113560.0,0.80422319]
["bitfinex-derivatives","BTCF0:USTF0",1756076255146,1.88995054,113590.0,113560.0,0.80422319]
["bitfinex-derivatives","BTCF0:USTF0",1756076255337,1.91858696,113590.0,113580.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756076256851,1.64138726,113590.0,113580.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756076257344,1.91858696,113590.0,113580.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756076258238,1.64138726,113590.0,113580.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756076258440,1.64138726,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076258638,1.91858696,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076258839,1.64138726,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076260245,1.64139159,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076261742,1.78769159,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076261949,1.64139159,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076262251,0.04416075,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076262742,0.04416075,113590.0,113580.0,0.14280013]
["bitfinex-derivatives","BTCF0:USTF0",1756076262943,0.32136045,113590.0,113580.0,0.14280013]
["bitfinex-derivatives","BTCF0:USTF0",1756076263142,0.35875071,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076264951,1.18191071,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076265154,1.25105763,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076266646,1.25106305,113590.0,113580.0,0.50360013]
["bitfinex-derivatives","BTCF0:USTF0",1756076267150,1.25106305,113590.0,113580.0,0.36090013]
["bitfinex-derivatives","BTCF0:USTF0",1756076267348,2.13906275,113590.0,113580.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1756076267549,1.86186305,113590.0,113580.0,0.03165013]
["bitfinex-derivatives","BTCF0:USTF0",1756076268240,1.86186432,113590.0,113580.0,0.03165013]
["bitfinex-derivatives","BTCF0:USTF0",1756076268641,1.86334432,113590.0,113580.0,0.03165013]
["bitfinex-derivatives","BTCF0:USTF0",1756076268847,1.03870432,113590.0,113580.0,0.03165013]
["bitfinex-derivatives","BTCF0:USTF0",1756076269052,0.42790432,113590.0,113580.0,0.46951013]
["bitfinex-derivatives","BTCF0:USTF0",1756076269251,1.50246432,113590.0,113580.0,0.14280013]
["bitfinex-derivatives","BTCF0:USTF0",1756076269646,1.86326432,113590.0,113580.0,0.08627013]
["bitfinex-derivatives","BTCF0:USTF0",1756076269846,1.86326432,113590.0,113580.0,0.03165013]
["bitfinex-derivatives","BTCF0:USTF0",1756076270247,0.0096,113580.0,113570.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1756076270450,0.59830684,113580.0,113570.0,0.05152553]
["bitfinex-derivatives","BTCF0:USTF0",1756076270769,0.32110714,113580.0,113570.0,0.06429553]
["bitfinex-derivatives","BTCF0:USTF0",1756076271056,0.32110714,113580.0,113570.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1756076271355,0.04390744,113580.0,113570.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1756076271555,0.32110714,113580.0,113570.0,0.16267553]
["bitfinex-derivatives","BTCF0:USTF0",1756076271754,0.32110714,113580.0,113570.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1756076271942,0.32110714,113580.0,113570.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1756076272455,0.32110714,113580.0,113570.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1756076272646,0.32110714,113580.0,113570.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756076272847,0.32110714,113580.0,113570.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1756076273141,0.86830744,113580.0,113570.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1756076273449,1.14550714,113580.0,113570.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1756076273650,1.14550714,113580.0,113570.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1756076274352,1.14550714,113580.0,113570.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1756076275156,0.86830744,113580.0,113570.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1756076275348,0.86830744,113580.0,113570.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1756076275349,1.14550714,113580.0,113570.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1756076276552,1.1265597,113580.0,113570.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1756076277555,1.1265597,113580.0,113570.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1756076278655,1.14549971,113580.0,113570.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1756076279750,1.14549971,113580.0,113570.0,0.178752]
["bitfinex-derivatives","BTCF0:USTF0",1756076279958,1.14549971,113580.0,113570.0,0.574492]
["bitfinex-derivatives","BTCF0:USTF0",1756076281158,0.84342001,113580.0,113570.0,1.1016917]
["bitfinex-derivatives","BTCF0:USTF0",1756076281357,1.24505184,113590.0,113570.0,1.0146117]
["bitfinex-derivatives","BTCF0:USTF0",1756076281558,1.5411929,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076282454,1.24505184,113590.0,113580.0,0.53995717]
["bitfinex-derivatives","BTCF0:USTF0",1756076282655,0.42633184,113590.0,113580.0,0.53995717]
["bitfinex-derivatives","BTCF0:USTF0",1756076282863,1.26121184,113590.0,113580.0,0.53995717]
["bitfinex-derivatives","BTCF0:USTF0",1756076283253,1.26121184,113590.0,113580.0,0.54095717]
["bitfinex-derivatives","BTCF0:USTF0",1756076284757,1.53841154,113590.0,113580.0,0.54095717]
["bitfinex-derivatives","BTCF0:USTF0",1756076284958,1.53841154,113590.0,113580.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1756076285258,1.53841154,113590.0,113580.0,0.54095572]
["bitfinex-derivatives","BTCF0:USTF0",1756076285863,1.53841154,113590.0,113580.0,0.54095521]
["bitfinex-derivatives","BTCF0:USTF0",1756076286059,0.71313154,113590.0,113580.0,0.54095521]
["bitfinex-derivatives","BTCF0:USTF0",1756076286265,1.53897154,113590.0,113580.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1756076287067,1.53897154,113590.0,113580.0,0.54095576]
["bitfinex-derivatives","BTCF0:USTF0",1756076287659,1.53897154,113590.0,113580.0,0.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1756076287865,1.53897154,113590.0,113580.0,0.12303576]
["bitfinex-derivatives","BTCF0:USTF0",1756076288061,0.95733718,113590.0,113580.0,0.15956576]
["bitfinex-derivatives","BTCF0:USTF0",1756076288363,1.23453688,113590.0,113580.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1756076288963,1.23453688,113590.0,113580.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1756076289467,1.23453688,113590.0,113580.0,0.18015851]
["bitfinex-derivatives","BTCF0:USTF0",1756076289971,1.23453688,113590.0,113580.0,0.17915851]
["bitfinex-derivatives","BTCF0:USTF0",1756076289972,0.40869688,113590.0,113580.0,0.17915851]
["bitfinex-derivatives","BTCF0:USTF0",1756076290267,1.23605688,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076291168,0.40869688,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076291371,0.37130662,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076291565,0.92110692,113590.0,113580.0,0.58709138]
["bitfinex-derivatives","BTCF0:USTF0",1756076291871,0.97695552,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076292062,1.25415522,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076292464,1.25387522,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076292762,1.25387522,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076292958,1.25387522,113590.0,113580.0,0.55766647]
["bitfinex-derivatives","BTCF0:USTF0",1756076293172,1.25387522,113590.0,113580.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1756076293471,1.25387522,113590.0,113580.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1756076293671,1.25387522,113590.0,113580.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1756076294072,1.25387522,113590.0,113580.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1756076294273,1.25387522,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076294875,1.25387522,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076295265,1.25387522,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076295768,0.97667552,113590.0,113580.0,0.55566647]
["bitfinex-derivatives","BTCF0:USTF0",1756076295973,1.25387522,113590.0,113580.0,0.19486647]
["bitfinex-derivatives","BTCF0:USTF0",1756076296174,1.25387522,113590.0,113580.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756076296874,0.97667552,113590.0,113580.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756076297175,1.25307522,113590.0,113580.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1756076297669,1.25307522,113590.0,113580.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756076298864,1.25307522,113590.0,113580.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1756076299472,1.25307522,113590.0,113580.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756076299669,1.25307522,113590.0,113580.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756076300069,1.25307522,113590.0,113580.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756076300475,1.25307522,113590.0,113580.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756076300773,1.25307522,113590.0,113580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756076300972,1.61387522,113590.0,113580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756076301168,1.25307522,113590.0,113580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756076301368,1.25307522,113590.0,113580.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756076301575,1.61387522,113590.0,113580.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756076302274,1.25307522,113590.0,113580.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1756076302470,1.25307522,113590.0,113580.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756076303069,0.14995552,113590.0,113580.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1756076303276,1.25315522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076303769,0.14995552,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076303968,1.25315522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076304475,1.25315522,113590.0,113580.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756076304772,0.42715522,113590.0,113580.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756076305075,1.25391522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076305968,1.25391522,113590.0,113580.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756076306678,1.25391522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076307077,0.42715522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076307280,1.25375522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076308078,0.42715522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076308269,1.25351522,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076308465,0.97631552,113590.0,113580.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756076308673,0.04383852,113590.0,113580.0,1.08056617]
["bitfinex-derivatives","BTCF0:USTF0",1756076309073,1.54383852,113590.0,113580.0,1.08056617]
["bitfinex-derivatives","BTCF0:USTF0",1756076309276,1.54383852,113590.0,113580.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1756076309277,1.86545177,113590.0,113580.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1756076309576,2.22625177,113590.0,113580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756076310376,2.29599022,113590.0,113580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756076310876,2.96068992,113590.0,113570.0,0.40794647]
["bitfinex-derivatives","BTCF0:USTF0",1756076311078,2.1628194,113580.0,113560.0,0.07867647]
["bitfinex-derivatives","BTCF0:USTF0",1756076311274,0.3021597,113570.0,113560.0,0.07867647]
["bitfinex-derivatives","BTCF0:USTF0",1756076311472,0.32103822,113570.0,113560.0,0.07867647]
["bitfinex-derivatives","BTCF0:USTF0",1756076311668,0.93183822,113570.0,113560.0,0.07867647]
["bitfinex-derivatives","BTCF0:USTF0",1756076312073,0.93183822,113570.0,113560.0,0.04714647]
["bitfinex-derivatives","BTCF0:USTF0",1756076312268,0.93183822,113570.0,113560.0,0.03854647]
["bitfinex-derivatives","BTCF0:USTF0",1756076312876,0.93183822,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756076313788,1.48203852,113570.0,113560.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076314077,1.75923822,113570.0,113560.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756076314379,1.75923822,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756076314570,1.75923822,113570.0,113560.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076314775,1.74963822,113570.0,113560.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076315379,1.74963822,113570.0,113550.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076315680,1.7771997,113560.0,113550.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076316082,2.1379997,113560.0,113550.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076316277,2.1379997,113560.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076316476,1.1105997,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076316677,1.1105997,113550.0,113540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756076317078,1.1105997,113550.0,113540.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1756076317484,1.1105597,113550.0,113540.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1756076317685,1.1106397,113550.0,113540.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756076322679,1.3878394,113550.0,113540.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1756076323680,1.3878394,113550.0,113540.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1756076323890,1.3878394,113550.0,113540.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1756076324086,1.3878394,113550.0,113540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756076327785,1.7486394,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076328777,1.4714397,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076330280,1.7486394,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076330883,1.9986394,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076332276,1.9986394,113550.0,113540.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1756076333688,1.9986394,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076334476,1.1651994,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076334680,1.9951594,113550.0,113540.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756076336090,1.9951594,113550.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076336290,0.6379997,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076340687,1.4668397,113540.0,113530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756076340888,1.4663997,113540.0,113530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756076341092,1.4663997,113540.0,113530.0,0.16538314]
["bitfinex-derivatives","BTCF0:USTF0",1756076341492,1.4663997,113540.0,113530.0,0.13188314]
["bitfinex-derivatives","BTCF0:USTF0",1756076341693,1.4663997,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076341892,1.4664797,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076344495,1.77091436,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076345285,0.94243436,113540.0,113530.0,0.09615314]
["bitfinex-derivatives","BTCF0:USTF0",1756076345487,1.76991436,113540.0,113530.0,0.09615314]
["bitfinex-derivatives","BTCF0:USTF0",1756076346994,1.76991436,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076347194,1.76991436,113540.0,113530.0,0.09615314]
["bitfinex-derivatives","BTCF0:USTF0",1756076347592,1.76991436,113540.0,113530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756076348196,1.76991436,113540.0,113530.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756076349095,1.76991436,113540.0,113530.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756076350092,1.76991436,113540.0,113530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756076350290,1.76991436,113540.0,113530.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756076350694,1.76991436,113540.0,113530.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756076350893,0.94243436,113540.0,113530.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756076351095,1.76971436,113540.0,113530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756076351289,1.76971436,113540.0,113530.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756076351491,1.76971436,113540.0,113530.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756076354107,1.79172251,113540.0,113530.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756076358398,0.96444251,113540.0,113530.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756076358602,1.79004251,113540.0,113530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756076359107,1.42924251,113540.0,113530.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756076359401,1.42984251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076359600,1.42996251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076359900,1.43036251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076360804,1.43012251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076361301,1.42996251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076363604,1.42940251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076364007,1.15196281,113540.0,113530.0,1.0314797]
["bitfinex-derivatives","BTCF0:USTF0",1756076364599,1.15196281,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076365804,1.42916251,113540.0,113530.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756076366002,1.42916251,113540.0,113530.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756076366307,1.42916251,113540.0,113530.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1756076366905,1.15196281,113540.0,113530.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1756076367103,1.42916251,113540.0,113530.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1756076367703,1.15196281,113540.0,113530.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1756076368005,0.84684815,113540.0,113530.0,1.0334797]
["bitfinex-derivatives","BTCF0:USTF0",1756076368207,0.02200815,113540.0,113530.0,1.0334797]
["bitfinex-derivatives","BTCF0:USTF0",1756076369310,2.6019997,113550.0,113540.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756076369610,2.34674102,113550.0,113540.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076370607,2.34674102,113550.0,113540.0,0.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1756076370808,1.52194102,113550.0,113540.0,0.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1756076371108,0.84642102,113550.0,113540.0,0.79689991]
["bitfinex-derivatives","BTCF0:USTF0",1756076371309,0.84642102,113550.0,113540.0,0.79789991]
["bitfinex-derivatives","BTCF0:USTF0",1756076371506,0.82448,113550.0,113540.0,0.79889991]
["bitfinex-derivatives","BTCF0:USTF0",1756076371900,0.82448,113550.0,113540.0,0.52170021]
["bitfinex-derivatives","BTCF0:USTF0",1756076373704,1.1016797,113550.0,113540.0,0.52170021]
["bitfinex-derivatives","BTCF0:USTF0",1756076374412,0.2771997,113550.0,113540.0,0.52170021]
["bitfinex-derivatives","BTCF0:USTF0",1756076374615,1.7771997,113560.0,113550.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1756076374816,1.79914532,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076375116,0.84634562,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076375415,2.62354532,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076376916,1.79914532,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076377118,2.62354532,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076380016,1.52194562,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076380223,2.34630562,113560.0,113550.0,0.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1756076381119,2.34630562,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076382016,1.52194562,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076382322,0.84626562,113560.0,113550.0,0.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1756076382622,0.84626562,113560.0,113550.0,0.7782597]
["bitfinex-derivatives","BTCF0:USTF0",1756076382920,0.84626562,113560.0,113550.0,0.7792597]
["bitfinex-derivatives","BTCF0:USTF0",1756076383121,0.84626562,113560.0,113550.0,0.7782597]
["bitfinex-derivatives","BTCF0:USTF0",1756076383320,0.02194562,113560.0,113550.0,1.0292597]
["bitfinex-derivatives","BTCF0:USTF0",1756076383513,2.62875466,113570.0,113560.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1756076383719,2.6508023,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076384022,2.928002,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076384821,2.928002,113570.0,113560.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756076385319,2.928002,113570.0,113560.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1756076385520,2.6508023,113570.0,113560.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1756076385720,2.928002,113570.0,113560.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1756076385921,2.6508023,113570.0,113560.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756076386121,2.928002,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076386522,2.103682,113570.0,113560.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1756076386723,2.927922,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076386909,2.103682,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076387222,2.927922,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076387814,2.103682,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076388018,2.927922,113570.0,113560.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076389216,2.927922,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756076389525,3.539522,113570.0,113550.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756076389723,0.2771997,113560.0,113550.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756076389925,0.29924734,113560.0,113550.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756076390826,0.02204764,113560.0,113550.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756076391021,0.2771997,113560.0,113550.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1756076391219,0.29924734,113560.0,113550.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756076391828,0.29924734,113560.0,113550.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756076394626,0.29924734,113560.0,113550.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756076394929,0.29924734,113560.0,113550.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756076396927,1.18724704,113560.0,113550.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756076398522,2.01140704,113560.0,113550.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756076398923,1.76140704,113560.0,113550.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756076399323,1.48420734,113560.0,113550.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756076399928,0.66004734,113560.0,113550.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1756076400126,1.48420734,113560.0,113550.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756076400333,0.29924734,113560.0,113550.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1756076400534,0.84620764,113560.0,113550.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1756076400724,1.12340734,113560.0,113550.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1756076400926,0.84620764,113560.0,113550.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1756076401126,1.12340734,113560.0,113550.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1756076401322,0.02204764,113560.0,113550.0,1.0244597]
["bitfinex-derivatives","BTCF0:USTF0",1756076401530,1.9519997,113580.0,113570.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756076401735,2.79800833,113580.0,113570.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1756076401932,3.07520803,113580.0,113570.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1756076402138,3.07520803,113580.0,113570.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076402139,3.68600803,113580.0,113570.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076402434,3.68600803,113580.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076402634,0.6379997,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076402830,0.65984833,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076404139,0.90984833,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076405332,0.71062344,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076405739,0.34982344,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076405939,0.71062344,113570.0,113560.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076409329,0.71062344,113570.0,113560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756076411645,0.63264863,113570.0,113560.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756076411948,0.90984833,113570.0,113560.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756076412251,0.90984833,113570.0,113560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756076412449,1.21428299,113570.0,113560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756076412650,1.21428299,113570.0,113560.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756076414545,1.21428299,113570.0,113560.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756076415449,1.21428299,113570.0,113560.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756076415751,1.21428299,113570.0,113560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756076418145,1.21428299,113570.0,113560.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756076418447,0.114152,113590.0,113570.0,0.0880614]
["bitfinex-derivatives","BTCF0:USTF0",1756076418648,0.04327,113590.0,113580.0,0.7751897]
["bitfinex-derivatives","BTCF0:USTF0",1756076418857,0.04327,113590.0,113580.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1756076419159,0.3204697,113590.0,113580.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756076419451,0.3914689,113590.0,113580.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756076420960,0.7522689,113590.0,113580.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756076421861,0.7522689,113590.0,113560.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076421862,1.6819183,113590.0,113560.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076422156,1.1458997,113570.0,113550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076422361,1.7392394,113560.0,113550.0,0.01032969]
["bitfinex-derivatives","BTCF0:USTF0",1756076422862,2.1355394,113560.0,113540.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076423160,2.1355394,113560.0,113540.0,0.01033073]
["bitfinex-derivatives","BTCF0:USTF0",1756076423161,1.0614994,113550.0,113540.0,0.01033073]
["bitfinex-derivatives","BTCF0:USTF0",1756076423654,1.0614994,113550.0,113540.0,0.04036073]
["bitfinex-derivatives","BTCF0:USTF0",1756076423857,1.0614994,113550.0,113540.0,0.01033073]
["bitfinex-derivatives","BTCF0:USTF0",1756076424163,1.3122994,113550.0,113530.0,0.01969927]
["bitfinex-derivatives","BTCF0:USTF0",1756076424363,1.8855394,113540.0,113530.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1756076424955,2.17987215,113540.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076425149,1.4222994,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076425352,3.9213394,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076426258,3.9216194,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076426864,3.7753194,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076427258,3.22092,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076427462,3.65377086,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076428266,2.89832543,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076428460,3.72256543,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076428655,2.46547457,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076428857,3.72256543,113520.0,113510.0,0.03020408]
["bitfinex-derivatives","BTCF0:USTF0",1756076429155,3.72256543,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076429665,3.54793699,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076430563,3.54793699,113520.0,113510.0,0.03020408]
["bitfinex-derivatives","BTCF0:USTF0",1756076434573,2.72369699,113520.0,113510.0,0.03020408]
["bitfinex-derivatives","BTCF0:USTF0",1756076434865,2.36289699,113520.0,113510.0,0.38867408]
["bitfinex-derivatives","BTCF0:USTF0",1756076435067,0.06891457,113520.0,113510.0,0.38867408]
["bitfinex-derivatives","BTCF0:USTF0",1756076435257,1.25725086,113520.0,113510.0,0.40853686]
["bitfinex-derivatives","BTCF0:USTF0",1756076435463,1.32796262,113520.0,113510.0,0.40853686]
["bitfinex-derivatives","BTCF0:USTF0",1756076435872,1.32796262,113520.0,113510.0,0.76933686]
["bitfinex-derivatives","BTCF0:USTF0",1756076436167,0.50356262,113520.0,113510.0,0.76933686]
["bitfinex-derivatives","BTCF0:USTF0",1756076436367,0.50356262,113520.0,113510.0,1.20218772]
["bitfinex-derivatives","BTCF0:USTF0",1756076436368,0.07071176,113520.0,113510.0,1.20218772]
["bitfinex-derivatives","BTCF0:USTF0",1756076436576,0.04353275,113540.0,113530.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076436873,2.06901,113560.0,113530.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076437074,0.8244,113550.0,113540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076437371,1.28982086,113550.0,113540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076437771,1.32612783,113550.0,113540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076438467,1.38195893,113550.0,113540.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076439658,1.38195893,113550.0,113540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076439864,1.41840443,113550.0,113540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076442661,1.77920443,113550.0,113540.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756076442864,0.0544,113540.0,113530.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076443068,0.84805086,113540.0,113520.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076443376,1.31201086,113530.0,113520.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756076443562,1.31221086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076445182,1.31221086,113530.0,113520.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1756076445376,1.31221086,113530.0,113520.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1756076445676,1.31213086,113530.0,113520.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1756076446065,1.31213086,113530.0,113520.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1756076446375,1.31213086,113530.0,113520.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1756076446677,1.31213086,113530.0,113520.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1756076447278,0.48725086,113530.0,113520.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1756076447467,0.82488,113530.0,113520.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1756076448777,0.82436,113530.0,113520.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1756076449174,1.31161086,113530.0,113520.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1756076449369,1.31161086,113530.0,113520.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1756076449571,1.31161086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076449771,0.48725086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076450078,1.31161086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076450774,0.48725086,113530.0,113520.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076451074,1.31161086,113530.0,113520.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756076451475,0.48725086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076451871,1.31169086,113530.0,113520.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1756076453571,0.87884,113530.0,113520.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1756076454074,1.31233086,113530.0,113520.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1756076454278,0.87948,113530.0,113520.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1756076454779,1.31233086,113530.0,113520.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1756076455480,0.87948,113530.0,113520.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1756076455682,1.31233086,113530.0,113520.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1756076455877,0.43285086,113540.0,113520.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1756076456176,0.8256,113540.0,113530.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076456374,0.12945357,113550.0,113540.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1756076456579,1.38786893,113550.0,113540.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1756076456775,0.95501807,113550.0,113540.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076456978,1.38786893,113550.0,113540.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076457370,0.52585893,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076457570,1.38778893,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076457966,0.56034893,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076458169,0.92024807,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076458682,0.95473807,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076459274,0.07022807,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076459581,0.82724,113550.0,113540.0,0.52051386]
["bitfinex-derivatives","BTCF0:USTF0",1756076459772,2.1792653,113560.0,113540.0,1.20336472]
["bitfinex-derivatives","BTCF0:USTF0",1756076459976,0.82692,113550.0,113540.0,0.95336472]
["bitfinex-derivatives","BTCF0:USTF0",1756076460183,0.82692,113550.0,113540.0,1.31416472]
["bitfinex-derivatives","BTCF0:USTF0",1756076460378,0.82684,113550.0,113540.0,0.88131386]
["bitfinex-derivatives","BTCF0:USTF0",1756076460778,0.88411,113550.0,113540.0,0.88131386]
["bitfinex-derivatives","BTCF0:USTF0",1756076460973,1.31696086,113550.0,113540.0,0.12663386]
["bitfinex-derivatives","BTCF0:USTF0",1756076461281,1.33736824,113550.0,113540.0,0.12663386]
["bitfinex-derivatives","BTCF0:USTF0",1756076461674,1.33736824,113550.0,113540.0,0.06481386]
["bitfinex-derivatives","BTCF0:USTF0",1756076461675,1.56696086,113550.0,113540.0,0.06481386]
["bitfinex-derivatives","BTCF0:USTF0",1756076461980,1.56696086,113550.0,113540.0,0.05243386]
["bitfinex-derivatives","BTCF0:USTF0",1756076462282,1.92776086,113550.0,113540.0,0.05243386]
["bitfinex-derivatives","BTCF0:USTF0",1756076462480,1.94817543,113550.0,113520.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1756076462781,0.05727,113530.0,113520.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1756076462981,0.88451,113530.0,113520.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1756076463183,0.88451,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076463686,0.46734086,113540.0,113520.0,0.5633489]
["bitfinex-derivatives","BTCF0:USTF0",1756076463876,1.31720086,113540.0,113530.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076464075,1.31720086,113540.0,113530.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756076464286,1.31720086,113540.0,113530.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1756076464479,1.33762275,113540.0,113530.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1756076464679,1.94842275,113540.0,113530.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1756076464885,1.94842275,113540.0,113520.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756076465089,0.49012086,113530.0,113520.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756076465285,0.51054275,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076466075,1.33774275,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076466279,1.31732086,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076467288,1.31732086,113530.0,113520.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1756076467991,1.31732086,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076468489,0.86983735,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076468694,0.02041735,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076468992,0.88158735,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076469299,0.90436735,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076470186,1.33721821,113530.0,113520.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1756076470589,1.33721821,113530.0,113520.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1756076470888,1.33721821,113530.0,113520.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756076471093,1.33721821,113530.0,113510.0,0.39343408]
["bitfinex-derivatives","BTCF0:USTF0",1756076471094,1.9480182,113530.0,113510.0,0.39343408]
["bitfinex-derivatives","BTCF0:USTF0",1756076471281,0.49012086,113520.0,113510.0,0.40581408]
["bitfinex-derivatives","BTCF0:USTF0",1756076471481,0.49012086,113520.0,113510.0,0.44586408]
["bitfinex-derivatives","BTCF0:USTF0",1756076471694,0.49012086,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076472987,1.31768086,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076473396,0.02278,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076473694,0.05727,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076474786,0.05727,113520.0,113510.0,0.50171408]
["bitfinex-derivatives","BTCF0:USTF0",1756076475393,0.05727,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076475594,0.05727,113520.0,113510.0,0.50171408]
["bitfinex-derivatives","BTCF0:USTF0",1756076475994,0.05727,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076477189,0.05727,113520.0,113510.0,0.50271408]
["bitfinex-derivatives","BTCF0:USTF0",1756076477388,0.49012086,113520.0,113510.0,0.50271408]
["bitfinex-derivatives","BTCF0:USTF0",1756076478197,0.49012086,113520.0,113510.0,0.50171408]
["bitfinex-derivatives","BTCF0:USTF0",1756076479397,0.49012086,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076479788,0.51041581,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076480387,0.07756495,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076480594,0.51041581,113520.0,113510.0,0.50071408]
["bitfinex-derivatives","BTCF0:USTF0",1756076480798,0.51041581,113520.0,113510.0,0.50171408]
["bitfinex-derivatives","BTCF0:USTF0",1756076480994,0.51041581,113520.0,113510.0,0.46863408]
["bitfinex-derivatives","BTCF0:USTF0",1756076481200,0.74012086,113520.0,113510.0,0.42858408]
["bitfinex-derivatives","BTCF0:USTF0",1756076481702,0.74012086,113520.0,113510.0,0.50054408]
["bitfinex-derivatives","BTCF0:USTF0",1756076481892,0.74012086,113520.0,113510.0,0.44556408]
["bitfinex-derivatives","BTCF0:USTF0",1756076482202,0.74012086,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076483398,0.74012086,113520.0,113510.0,0.46707408]
["bitfinex-derivatives","BTCF0:USTF0",1756076483793,0.74012086,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076484395,0.30727,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076484591,1.56856086,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076485504,1.56856086,113520.0,113510.0,0.13958408]
["bitfinex-derivatives","BTCF0:USTF0",1756076487201,1.56772086,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076487501,1.37714382,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076487697,1.41004382,113520.0,113510.0,0.13958408]
["bitfinex-derivatives","BTCF0:USTF0",1756076488003,1.68692764,113520.0,113510.0,0.08829408]
["bitfinex-derivatives","BTCF0:USTF0",1756076488195,1.68692764,113520.0,113510.0,0.06678408]
["bitfinex-derivatives","BTCF0:USTF0",1756076488496,1.68692764,113520.0,113510.0,0.12160408]
["bitfinex-derivatives","BTCF0:USTF0",1756076488701,1.68692764,113520.0,113510.0,0.13958408]
["bitfinex-derivatives","BTCF0:USTF0",1756076488901,1.68692764,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076490003,1.16020382,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076490203,1.18049754,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076490503,1.18081754,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076490700,0.04307372,113520.0,113510.0,0.50038408]
["bitfinex-derivatives","BTCF0:USTF0",1756076490999,0.4375,113540.0,113510.0,1.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1756076491202,1.28587232,113540.0,113530.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076491498,1.59565614,113540.0,113530.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076492090,1.59565614,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076492595,0.76757614,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076492797,1.59565614,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076493298,1.75119312,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076494005,0.91290312,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076494304,1.28555232,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076494496,1.28551232,113540.0,113530.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756076495005,0.02029232,113540.0,113530.0,1.64835631]
["bitfinex-derivatives","BTCF0:USTF0",1756076495402,0.02029232,113540.0,113530.0,1.12784321]
["bitfinex-derivatives","BTCF0:USTF0",1756076496000,0.02029232,113540.0,113530.0,1.12884321]
["bitfinex-derivatives","BTCF0:USTF0",1756076496604,0.02029232,113540.0,113530.0,1.12984321]
["bitfinex-derivatives","BTCF0:USTF0",1756076498901,0.02029232,113540.0,113530.0,1.21793551]
["bitfinex-derivatives","BTCF0:USTF0",1756076499209,0.87403168,113560.0,113530.0,1.56890631]
["bitfinex-derivatives","BTCF0:USTF0",1756076499505,0.9083,113560.0,113550.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076499702,1.76835326,113570.0,113560.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756076500003,2.62801326,113570.0,113560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076500305,0.98735326,113570.0,113560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076500607,1.00084474,113570.0,113560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076500800,1.02000474,113570.0,113560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076501004,0.98710474,113570.0,113560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076501201,0.09359168,113580.0,113560.0,0.9364797]
["bitfinex-derivatives","BTCF0:USTF0",1756076501508,0.95517168,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076502209,1.38759248,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076502601,0.95517168,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076502804,0.12849168,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076503002,0.95497168,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076503905,0.98684232,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076504509,0.16036232,113580.0,113570.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756076504709,0.98664232,113580.0,113570.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756076505012,0.98664232,113580.0,113570.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1756076505204,1.05667577,113580.0,113570.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1756076505404,1.48909657,113580.0,113570.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1756076505610,1.05667577,113580.0,113570.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1756076505809,1.48909657,113580.0,113570.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1756076506405,1.48909657,113580.0,113570.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756076506807,1.48925657,113580.0,113570.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756076507004,1.48925657,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076507213,1.44214489,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076507514,1.48925657,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076508019,1.48925657,113580.0,113570.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1756076508520,1.48925657,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076509915,1.44214489,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076511122,1.46142575,113580.0,113570.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756076512116,1.46142575,113580.0,113570.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1756076512322,1.46142575,113580.0,113570.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756076512736,1.75853743,113580.0,113570.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756076512931,1.75853743,113580.0,113560.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756076513143,0.5113108,113570.0,113560.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756076513436,0.37485751,113570.0,113560.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756076513826,0.37485751,113570.0,113560.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756076514036,0.37485751,113570.0,113560.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1756076514636,0.37485751,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076515037,0.42196919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076515528,0.42196919,113570.0,113560.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1756076515731,0.42196919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076516037,1.24860919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076517926,1.24860919,113570.0,113560.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1756076518128,1.24860919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076519333,0.42196919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076519641,1.24840919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076519828,0.38969919,113570.0,113560.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756076520033,0.93925254,113570.0,113560.0,1.02705665]
["bitfinex-derivatives","BTCF0:USTF0",1756076520235,0.01928086,113570.0,113560.0,1.04680113]
["bitfinex-derivatives","BTCF0:USTF0",1756076520435,0.12327102,113580.0,113570.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756076520642,0.09828102,113580.0,113570.0,0.77505665]
["bitfinex-derivatives","BTCF0:USTF0",1756076520945,0.06641038,113580.0,113570.0,0.77505665]
["bitfinex-derivatives","BTCF0:USTF0",1756076521134,1.14858665,113590.0,113570.0,0.74997343]
["bitfinex-derivatives","BTCF0:USTF0",1756076521442,1.14858665,113590.0,113580.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756076521638,1.8194633,113590.0,113580.0,0.04099671]
["bitfinex-derivatives","BTCF0:USTF0",1756076521838,1.54277665,113590.0,113580.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756076522039,1.18225665,113590.0,113580.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756076522538,1.25330515,113590.0,113580.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756076522738,1.28489364,113590.0,113580.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756076523341,0.45821364,113590.0,113580.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076523542,1.28445364,113590.0,113580.0,0.51122004]
["bitfinex-derivatives","BTCF0:USTF0",1756076523740,1.28705364,113590.0,113580.0,0.51122004]
["bitfinex-derivatives","BTCF0:USTF0",1756076524438,1.28705364,113590.0,113580.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076524641,1.01032699,113590.0,113580.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076524838,0.86199,113590.0,113580.0,1.02505665]
["bitfinex-derivatives","BTCF0:USTF0",1756076525238,0.89426,113590.0,113580.0,1.02505665]
["bitfinex-derivatives","BTCF0:USTF0",1756076525536,0.89426,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076525736,0.90749,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076525933,0.01176,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076526138,0.06566,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076526545,0.04403,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076527044,0.11097417,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076527441,0.07889,113590.0,113580.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1756076527748,0.90709,113590.0,113580.0,0.76773837]
["bitfinex-derivatives","BTCF0:USTF0",1756076530345,1.33911655,113590.0,113580.0,0.76773837]
["bitfinex-derivatives","BTCF0:USTF0",1756076530650,0.90709,113590.0,113580.0,0.76773837]
["bitfinex-derivatives","BTCF0:USTF0",1756076531368,0.07889,113590.0,113580.0,0.76773837]
["bitfinex-derivatives","BTCF0:USTF0",1756076531541,0.90813,113590.0,113580.0,0.76773837]
["bitfinex-derivatives","BTCF0:USTF0",1756076532542,0.90813,113590.0,113580.0,0.76973837]
["bitfinex-derivatives","BTCF0:USTF0",1756076533845,0.01176,113590.0,113580.0,1.20176492]
["bitfinex-derivatives","BTCF0:USTF0",1756076534050,0.8286,113590.0,113580.0,1.20176492]
["bitfinex-derivatives","BTCF0:USTF0",1756076534254,0.14526259,113600.0,113580.0,1.20176492]
["bitfinex-derivatives","BTCF0:USTF0",1756076534255,0.97374259,113600.0,113580.0,0.86928492]
["bitfinex-derivatives","BTCF0:USTF0",1756076534553,0.17865259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076534746,1.00721259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076534953,1.00713259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076535143,0.17865259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076535351,1.00713259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076535655,1.00705259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076536151,1.00697259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076536754,1.00689259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076536953,0.14638259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076537152,1.00681259,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076539945,0.7814119,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076540442,0.7814119,113600.0,113590.0,0.4788228]
["bitfinex-derivatives","BTCF0:USTF0",1756076540642,1.31542281,113600.0,113590.0,0.4167228]
["bitfinex-derivatives","BTCF0:USTF0",1756076540844,1.56542281,113600.0,113590.0,0.0435328]
["bitfinex-derivatives","BTCF0:USTF0",1756076541253,1.56542281,113600.0,113590.0,0.1504328]
["bitfinex-derivatives","BTCF0:USTF0",1756076541554,0.82788,113600.0,113590.0,0.5112328]
["bitfinex-derivatives","BTCF0:USTF0",1756076542454,1.25990655,113600.0,113590.0,0.5112328]
["bitfinex-derivatives","BTCF0:USTF0",1756076542755,1.25990655,113600.0,113590.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756076542952,0.8595804,113600.0,113590.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756076543152,1.29160695,113600.0,113590.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756076543956,1.29160695,113600.0,113590.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1756076544151,1.3107007,113600.0,113590.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1756076544356,0.4828207,113600.0,113590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1756076544660,1.3103807,113600.0,113590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1756076545356,1.15486453,113600.0,113590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1756076545658,0.9491547,113600.0,113590.0,0.77477038]
["bitfinex-derivatives","BTCF0:USTF0",1756076545860,0.9491547,113600.0,113590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1756076546050,1.22562508,113600.0,113590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1756076549261,1.22562508,113600.0,113590.0,0.50862593]
["bitfinex-derivatives","BTCF0:USTF0",1756076550661,1.22562508,113600.0,113590.0,0.43683593]
["bitfinex-derivatives","BTCF0:USTF0",1756076550869,1.47562508,113600.0,113590.0,0.04099593]
["bitfinex-derivatives","BTCF0:USTF0",1756076551361,1.47562508,113600.0,113590.0,0.01032593]
["bitfinex-derivatives","BTCF0:USTF0",1756076551362,1.83642508,113600.0,113590.0,0.01032593]
["bitfinex-derivatives","BTCF0:USTF0",1756076551552,1.83795788,113600.0,113590.0,0.01032593]
["bitfinex-derivatives","BTCF0:USTF0",1756076551954,1.98425788,113600.0,113590.0,0.01032593]
["bitfinex-derivatives","BTCF0:USTF0",1756076553359,1.98425788,113600.0,113580.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756076553559,0.27647038,113590.0,113580.0,0.40335685]
["bitfinex-derivatives","BTCF0:USTF0",1756076553865,0.29556413,113590.0,113580.0,0.40335685]
["bitfinex-derivatives","BTCF0:USTF0",1756076554059,0.29556413,113590.0,113580.0,0.43839685]
["bitfinex-derivatives","BTCF0:USTF0",1756076554457,0.29556413,113590.0,113580.0,0.04255685]
["bitfinex-derivatives","BTCF0:USTF0",1756076554965,0.29556413,113590.0,113580.0,0.10969685]
["bitfinex-derivatives","BTCF0:USTF0",1756076555157,0.29556413,113590.0,113580.0,0.09659685]
["bitfinex-derivatives","BTCF0:USTF0",1756076555356,1.12224413,113590.0,113580.0,0.14938685]
["bitfinex-derivatives","BTCF0:USTF0",1756076555859,0.84577375,113590.0,113580.0,0.14938685]
["bitfinex-derivatives","BTCF0:USTF0",1756076556160,1.12224413,113590.0,113580.0,0.14938685]
["bitfinex-derivatives","BTCF0:USTF0",1756076557260,1.12224413,113590.0,113580.0,0.51018685]
["bitfinex-derivatives","BTCF0:USTF0",1756076557261,0.29556413,113590.0,113580.0,0.51018685]
["bitfinex-derivatives","BTCF0:USTF0",1756076557562,1.12224413,113590.0,113580.0,0.51018685]
["bitfinex-derivatives","BTCF0:USTF0",1756076558866,1.12224413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076559266,1.12224413,113590.0,113580.0,0.4383965]
["bitfinex-derivatives","BTCF0:USTF0",1756076559465,1.12224413,113590.0,113580.0,0.4152465]
["bitfinex-derivatives","BTCF0:USTF0",1756076559664,1.12224413,113590.0,113580.0,0.4704965]
["bitfinex-derivatives","BTCF0:USTF0",1756076559869,1.12224413,113590.0,113580.0,0.4894965]
["bitfinex-derivatives","BTCF0:USTF0",1756076560561,1.12224413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076561070,1.12224413,113590.0,113580.0,0.4780865]
["bitfinex-derivatives","BTCF0:USTF0",1756076561262,1.12224413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076561459,1.12132413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076563776,0.29556413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076564071,1.12108413,113590.0,113580.0,0.5101865]
["bitfinex-derivatives","BTCF0:USTF0",1756076567073,1.12108413,113590.0,113580.0,0.1493865]
["bitfinex-derivatives","BTCF0:USTF0",1756076568774,1.12108413,113590.0,113580.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756076569165,1.12108413,113590.0,113580.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1756076570468,1.12108413,113590.0,113580.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756076571676,1.10199038,113590.0,113580.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756076571868,1.12117525,113590.0,113580.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756076572777,1.18292563,113590.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076572970,0.91374076,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076573283,0.93292563,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076575178,0.93292563,113580.0,113570.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1756076576576,1.20526487,113580.0,113570.0,0.1087182]
["bitfinex-derivatives","BTCF0:USTF0",1756076576770,1.48173525,113580.0,113570.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1756076577170,1.48173525,113580.0,113570.0,0.1476482]
["bitfinex-derivatives","BTCF0:USTF0",1756076577464,1.75820563,113580.0,113570.0,0.0747682]
["bitfinex-derivatives","BTCF0:USTF0",1756076577670,1.75820563,113580.0,113570.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1756076577876,1.75820563,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076578277,0.93292563,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076578478,1.75800563,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076578675,1.75824563,113580.0,113570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1756076578870,1.75824563,113580.0,113570.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1756076578871,1.20530487,113580.0,113570.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1756076579072,1.75824563,113580.0,113570.0,0.1087182]
["bitfinex-derivatives","BTCF0:USTF0",1756076579272,1.75824563,113580.0,113570.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756076579477,1.75824563,113580.0,113570.0,0.1087182]
["bitfinex-derivatives","BTCF0:USTF0",1756076579678,1.20530487,113580.0,113570.0,0.0747682]
["bitfinex-derivatives","BTCF0:USTF0",1756076579985,1.75824563,113580.0,113570.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1756076580283,1.75824563,113580.0,113570.0,0.1476482]
["bitfinex-derivatives","BTCF0:USTF0",1756076581070,1.75824563,113580.0,113570.0,0.1298082]
["bitfinex-derivatives","BTCF0:USTF0",1756076581276,1.75824563,113580.0,113570.0,0.0958582]
["bitfinex-derivatives","BTCF0:USTF0",1756076581471,1.75824563,113580.0,113570.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756076582183,1.75824563,113580.0,113570.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756076582576,1.75824563,113580.0,113570.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756076582783,1.20530487,113580.0,113570.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1756076582984,1.20530487,113580.0,113570.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756076582985,1.75824563,113580.0,113570.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756076583282,1.75824563,113580.0,113570.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756076585184,0.93292563,113580.0,113570.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756076585385,1.76036563,113580.0,113570.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756076586286,1.39956563,113580.0,113570.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756076586881,1.76036563,113580.0,113570.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756076587480,1.76036563,113580.0,113570.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756076587678,1.76036563,113580.0,113570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1756076587879,1.76036563,113580.0,113570.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076588079,2.01036563,113580.0,113560.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756076588280,1.10443038,113570.0,113560.0,0.04063847]
["bitfinex-derivatives","BTCF0:USTF0",1756076588586,1.12361525,113570.0,113560.0,0.05275847]
["bitfinex-derivatives","BTCF0:USTF0",1756076589184,1.12361525,113570.0,113560.0,0.05375847]
["bitfinex-derivatives","BTCF0:USTF0",1756076590485,2.01088563,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756076590692,1.73441525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076590890,1.73401525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076591788,0.90645525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076592191,1.73381525,113570.0,113560.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756076592390,1.73381525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076594089,1.73357525,113570.0,113560.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756076595095,1.73357525,113570.0,113560.0,0.04263912]
["bitfinex-derivatives","BTCF0:USTF0",1756076596296,1.73425525,113570.0,113560.0,0.04263912]
["bitfinex-derivatives","BTCF0:USTF0",1756076596689,1.73389525,113570.0,113560.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756076596889,1.73389525,113570.0,113560.0,0.04263912]
["bitfinex-derivatives","BTCF0:USTF0",1756076598897,1.73337525,113570.0,113560.0,0.11569912]
["bitfinex-derivatives","BTCF0:USTF0",1756076599095,1.73329525,113570.0,113560.0,0.14964912]
["bitfinex-derivatives","BTCF0:USTF0",1756076599502,1.73329525,113570.0,113560.0,0.09785912]
["bitfinex-derivatives","BTCF0:USTF0",1756076599700,1.48329525,113570.0,113560.0,0.39964912]
["bitfinex-derivatives","BTCF0:USTF0",1756076599902,1.48329525,113570.0,113560.0,0.36569912]
["bitfinex-derivatives","BTCF0:USTF0",1756076600093,1.48329525,113570.0,113560.0,0.30475912]
["bitfinex-derivatives","BTCF0:USTF0",1756076601406,1.48329525,113570.0,113560.0,0.32676912]
["bitfinex-derivatives","BTCF0:USTF0",1756076601597,1.48329525,113570.0,113560.0,0.30475912]
["bitfinex-derivatives","BTCF0:USTF0",1756076603905,1.20682487,113570.0,113560.0,0.36047912]
["bitfinex-derivatives","BTCF0:USTF0",1756076604100,1.48329525,113570.0,113560.0,0.05475912]
["bitfinex-derivatives","BTCF0:USTF0",1756076604308,1.48329525,113570.0,113560.0,0.04263912]
["bitfinex-derivatives","BTCF0:USTF0",1756076606000,1.73329525,113570.0,113560.0,0.01232912]
["bitfinex-derivatives","BTCF0:USTF0",1756076606200,1.45682487,113570.0,113560.0,0.01232912]
["bitfinex-derivatives","BTCF0:USTF0",1756076606413,1.73329525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076606710,1.73329525,113570.0,113560.0,0.01232909]
["bitfinex-derivatives","BTCF0:USTF0",1756076606909,1.73329525,113570.0,113560.0,0.04412909]
["bitfinex-derivatives","BTCF0:USTF0",1756076607702,1.73245525,113570.0,113560.0,0.09825909]
["bitfinex-derivatives","BTCF0:USTF0",1756076607907,1.73245525,113570.0,113560.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756076608103,1.73245525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076608309,1.73245525,113570.0,113560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756076609808,1.73245525,113570.0,113560.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756076610010,1.48245525,113570.0,113560.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756076610309,1.20542487,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076610510,1.48189525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076610709,0.65645525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076611105,1.48217525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076612006,0.65645525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076612513,1.48209525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076613208,0.65645525,113570.0,113560.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1756076613408,1.48209525,113570.0,113560.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756076614203,1.48209525,113570.0,113560.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1756076614406,1.48209525,113570.0,113560.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756076614804,1.48209525,113570.0,113560.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756076615014,1.48209525,113570.0,113560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756076615209,1.48209525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076616317,1.75856563,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076617019,1.48209525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076617614,1.75856563,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076617914,1.48209525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076618114,2.00856563,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076619820,0.90645525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076620023,1.73181525,113570.0,113560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756076621113,1.73181525,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076621314,2.00828563,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076622022,2.15458563,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756076622517,0.04074,113540.0,113520.0,0.07950775]
["bitfinex-derivatives","BTCF0:USTF0",1756076622710,1.12143038,113530.0,113520.0,0.09944163]
["bitfinex-derivatives","BTCF0:USTF0",1756076622913,1.48223038,113530.0,113520.0,0.09944163]
["bitfinex-derivatives","BTCF0:USTF0",1756076623112,1.48223038,113530.0,113520.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756076623113,1.75870076,113530.0,113520.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756076623311,1.75870076,113530.0,113520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1756076623515,1.78205112,113530.0,113520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756076623921,1.50558074,113530.0,113520.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756076624224,1.50458074,113530.0,113520.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756076624421,1.50458074,113530.0,113520.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756076624621,1.52672074,113530.0,113520.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1756076626324,1.52672074,113530.0,113520.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756076626626,1.52672074,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076627017,1.52672074,113530.0,113520.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756076627214,1.59812388,113530.0,113520.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756076628724,1.59812388,113530.0,113520.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756076629531,1.61699674,113530.0,113520.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756076630130,1.61699674,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076630324,1.89346712,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076631017,1.06810712,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076631216,1.89358712,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076631422,1.06810712,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076631623,1.89358712,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076632133,1.06810712,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076632430,1.89362712,113530.0,113520.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1756076632834,1.89362712,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076633433,1.61715674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076636731,0.79163674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076636932,1.61715674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076637626,0.79163674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076637832,1.61719674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076640428,1.23679674,113530.0,113520.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1756076640633,1.23675674,113530.0,113520.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1756076642635,1.25600674,113530.0,113520.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1756076642937,1.25600674,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076643134,1.25600674,113530.0,113520.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756076643338,1.25600674,113530.0,113520.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1756076644941,1.25600674,113530.0,113520.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756076646742,1.25600674,113530.0,113520.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756076646944,1.25600674,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756076647151,1.25600674,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076647442,1.61680674,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076648546,1.61680674,113530.0,113520.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756076648847,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076649044,1.61682608,113530.0,113520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1756076649346,1.61682608,113530.0,113520.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756076651544,1.61682608,113530.0,113520.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756076651952,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076652154,1.59757608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076652544,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076653447,1.61682608,113530.0,113520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1756076653647,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076653945,1.61682608,113530.0,113520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1756076654149,1.61682608,113530.0,113520.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756076655352,1.61682608,113530.0,113520.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1756076655651,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076656451,1.61682608,113530.0,113520.0,0.14821307]
["bitfinex-derivatives","BTCF0:USTF0",1756076661140,1.61682608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076664857,1.25602608,113530.0,113520.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756076665046,1.25602608,113530.0,113520.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756076666550,1.61682608,113530.0,113520.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756076668451,1.61682608,113530.0,113520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1756076668646,1.61682608,113530.0,113520.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756076668846,1.61682608,113530.0,113520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1756076669047,1.61682608,113530.0,113520.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756076670761,1.61682608,113530.0,113520.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756076671858,1.61682608,113530.0,113520.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756076674561,1.61682608,113530.0,113520.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756076674760,1.61682608,113530.0,113520.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1756076675763,1.61682608,113530.0,113520.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756076676063,1.61682608,113530.0,113520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756076676650,1.61682608,113530.0,113510.0,0.45782183]
["bitfinex-derivatives","BTCF0:USTF0",1756076676651,1.89329646,113530.0,113510.0,0.07696183]
["bitfinex-derivatives","BTCF0:USTF0",1756076676856,0.95298076,113520.0,113510.0,0.04199733]
["bitfinex-derivatives","BTCF0:USTF0",1756076677056,0.97187296,113520.0,113510.0,0.03166408]
["bitfinex-derivatives","BTCF0:USTF0",1756076677460,0.97187296,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076677959,1.79707296,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076678159,1.79707296,113520.0,113510.0,0.05450408]
["bitfinex-derivatives","BTCF0:USTF0",1756076678557,1.79707296,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076678864,2.04707296,113520.0,113510.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1756076679065,0.03907,113510.0,113500.0,0.04706775]
["bitfinex-derivatives","BTCF0:USTF0",1756076679358,0.33443258,113510.0,113500.0,0.05740196]
["bitfinex-derivatives","BTCF0:USTF0",1756076679562,0.33443258,113510.0,113500.0,0.08889196]
["bitfinex-derivatives","BTCF0:USTF0",1756076679960,0.33443258,113510.0,113500.0,0.15597196]
["bitfinex-derivatives","BTCF0:USTF0",1756076680166,1.15963258,113510.0,113500.0,0.12653421]
["bitfinex-derivatives","BTCF0:USTF0",1756076681157,1.16063258,113510.0,113500.0,0.12653421]
["bitfinex-derivatives","BTCF0:USTF0",1756076681771,1.16063258,113510.0,113500.0,0.09438421]
["bitfinex-derivatives","BTCF0:USTF0",1756076682470,1.16063258,113510.0,113500.0,0.05391421]
["bitfinex-derivatives","BTCF0:USTF0",1756076682661,1.16063258,113510.0,113500.0,0.04182421]
["bitfinex-derivatives","BTCF0:USTF0",1756076683259,1.50383258,113510.0,113500.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756076683457,1.50383258,113510.0,113500.0,0.11430444]
["bitfinex-derivatives","BTCF0:USTF0",1756076683671,1.50383258,113510.0,113500.0,0.14645444]
["bitfinex-derivatives","BTCF0:USTF0",1756076683871,1.52147258,113510.0,113500.0,0.14645444]
["bitfinex-derivatives","BTCF0:USTF0",1756076684666,1.52147258,113510.0,113500.0,0.09146444]
["bitfinex-derivatives","BTCF0:USTF0",1756076684867,1.52147258,113510.0,113500.0,0.05391444]
["bitfinex-derivatives","BTCF0:USTF0",1756076687468,1.52147258,113510.0,113500.0,0.07675444]
["bitfinex-derivatives","BTCF0:USTF0",1756076687772,1.52147258,113510.0,113500.0,0.05391444]
["bitfinex-derivatives","BTCF0:USTF0",1756076687973,1.2450022,113510.0,113500.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1756076688174,1.52147258,113510.0,113500.0,0.07675444]
["bitfinex-derivatives","BTCF0:USTF0",1756076690078,1.16271258,113510.0,113500.0,0.39645444]
["bitfinex-derivatives","BTCF0:USTF0",1756076690371,0.0413222,113510.0,113500.0,0.75725444]
["bitfinex-derivatives","BTCF0:USTF0",1756076690578,0.8470922,113510.0,113500.0,1.08079257]
["bitfinex-derivatives","BTCF0:USTF0",1756076690878,0.8282,113510.0,113500.0,1.08079257]
["bitfinex-derivatives","BTCF0:USTF0",1756076691175,0.84963,113510.0,113500.0,1.08079257]
["bitfinex-derivatives","BTCF0:USTF0",1756076691479,0.84863,113510.0,113500.0,0.80432219]
["bitfinex-derivatives","BTCF0:USTF0",1756076691770,1.12510038,113510.0,113500.0,0.80432219]
["bitfinex-derivatives","BTCF0:USTF0",1756076692278,1.14434369,113510.0,113500.0,0.80432219]
["bitfinex-derivatives","BTCF0:USTF0",1756076692472,0.86787331,113510.0,113500.0,0.80432219]
["bitfinex-derivatives","BTCF0:USTF0",1756076692683,1.12510038,113510.0,113500.0,0.80432219]
["bitfinex-derivatives","BTCF0:USTF0",1756076692887,1.12510038,113510.0,113500.0,0.79398775]
["bitfinex-derivatives","BTCF0:USTF0",1756076693080,0.29790038,113510.0,113500.0,0.80432134]
["bitfinex-derivatives","BTCF0:USTF0",1756076693391,0.39032388,113530.0,113520.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1756076693581,1.25372591,113530.0,113520.0,0.10278896]
["bitfinex-derivatives","BTCF0:USTF0",1756076693890,1.61452591,113530.0,113520.0,0.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1756076694690,1.61552591,113530.0,113520.0,0.06126896]
["bitfinex-derivatives","BTCF0:USTF0",1756076694884,1.61552591,113530.0,113520.0,0.08371896]
["bitfinex-derivatives","BTCF0:USTF0",1756076695389,1.61552591,113530.0,113520.0,0.11723896]
["bitfinex-derivatives","BTCF0:USTF0",1756076696186,1.61552591,113530.0,113520.0,0.08371896]
["bitfinex-derivatives","BTCF0:USTF0",1756076696392,1.61552591,113530.0,113520.0,0.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1756076697281,1.61552591,113530.0,113520.0,0.11723896]
["bitfinex-derivatives","BTCF0:USTF0",1756076697482,1.61552591,113530.0,113520.0,0.13438896]
["bitfinex-derivatives","BTCF0:USTF0",1756076697678,1.61552591,113530.0,113520.0,0.15345896]
["bitfinex-derivatives","BTCF0:USTF0",1756076698085,0.78824591,113530.0,113520.0,0.15345896]
["bitfinex-derivatives","BTCF0:USTF0",1756076698286,1.23712591,113530.0,113520.0,0.51425896]
["bitfinex-derivatives","BTCF0:USTF0",1756076700286,0.41056591,113530.0,113520.0,0.51425896]
["bitfinex-derivatives","BTCF0:USTF0",1756076700687,1.23656591,113530.0,113520.0,0.51425896]
["bitfinex-derivatives","BTCF0:USTF0",1756076701087,0.13409553,113530.0,113520.0,1.04072934]
["bitfinex-derivatives","BTCF0:USTF0",1756076701288,0.09164517,113530.0,113520.0,1.04072934]
["bitfinex-derivatives","BTCF0:USTF0",1756076701483,0.02024203,113530.0,113520.0,1.04072934]
["bitfinex-derivatives","BTCF0:USTF0",1756076702290,0.93193534,113540.0,113530.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1756076702492,0.82616,113540.0,113530.0,0.77078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076702999,0.82616,113540.0,113530.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076703197,1.95207038,113550.0,113540.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1756076703402,2.77795038,113550.0,113540.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076703706,0.0191,113550.0,113540.0,1.02078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076703898,0.82592,113550.0,113540.0,0.94022038]
["bitfinex-derivatives","BTCF0:USTF0",1756076704597,0.82596,113550.0,113540.0,1.02078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076705800,0.89615283,113550.0,113540.0,1.02078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076706601,0.89615283,113550.0,113540.0,1.04046164]
["bitfinex-derivatives","BTCF0:USTF0",1756076706802,0.01997139,113560.0,113540.0,0.95990164]
["bitfinex-derivatives","BTCF0:USTF0",1756076707101,0.82528,113560.0,113550.0,0.77078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076707688,0.82528,113560.0,113550.0,0.78110963]
["bitfinex-derivatives","BTCF0:USTF0",1756076707894,0.82528,113560.0,113550.0,0.77078038]
["bitfinex-derivatives","BTCF0:USTF0",1756076708599,0.82528,113560.0,113550.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076708799,0.84515815,113560.0,113550.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076709695,0.07093346,113560.0,113550.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076709907,0.29557038,113570.0,113560.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1756076710102,1.12061038,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076711304,1.12161038,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076711497,1.13849038,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076711892,0.31245038,113570.0,113560.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1756076712197,1.15756399,113570.0,113560.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1756076713409,1.15756399,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076714710,1.22876588,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076717714,0.9522955,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076718012,1.22876588,113570.0,113560.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1756076718517,0.01688,113560.0,113550.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1756076718702,0.31245038,113560.0,113540.0,0.43895126]
["bitfinex-derivatives","BTCF0:USTF0",1756076718905,1.39470076,113550.0,113540.0,0.42180126]
["bitfinex-derivatives","BTCF0:USTF0",1756076719413,1.75550076,113550.0,113540.0,0.01968126]
["bitfinex-derivatives","BTCF0:USTF0",1756076719618,2.00550076,113550.0,113540.0,0.01968126]
["bitfinex-derivatives","BTCF0:USTF0",1756076719918,2.00450076,113550.0,113540.0,0.00212126]
["bitfinex-derivatives","BTCF0:USTF0",1756076720504,2.00450076,113550.0,113540.0,0.00412126]
["bitfinex-derivatives","BTCF0:USTF0",1756076720916,2.00450076,113550.0,113540.0,0.00612126]
["bitfinex-derivatives","BTCF0:USTF0",1756076721813,2.00450076,113550.0,113540.0,0.00412126]
["bitfinex-derivatives","BTCF0:USTF0",1756076722012,2.00450076,113550.0,113540.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1756076722516,1.98762076,113550.0,113520.0,0.46042671]
["bitfinex-derivatives","BTCF0:USTF0",1756076722707,0.27647038,113530.0,113520.0,0.52092747]
["bitfinex-derivatives","BTCF0:USTF0",1756076722907,1.10135038,113530.0,113520.0,0.52092747]
["bitfinex-derivatives","BTCF0:USTF0",1756076723209,1.10135038,113530.0,113520.0,0.46842747]
["bitfinex-derivatives","BTCF0:USTF0",1756076723511,1.10135038,113530.0,113520.0,0.57042747]
["bitfinex-derivatives","BTCF0:USTF0",1756076724513,1.10135038,113530.0,113520.0,0.20962747]
["bitfinex-derivatives","BTCF0:USTF0",1756076724710,1.10135038,113530.0,113520.0,0.57042747]
["bitfinex-derivatives","BTCF0:USTF0",1756076726209,1.12170754,113530.0,113520.0,0.57042747]
["bitfinex-derivatives","BTCF0:USTF0",1756076726721,0.02035716,113530.0,113520.0,0.82042747]
["bitfinex-derivatives","BTCF0:USTF0",1756076726910,0.27647038,113550.0,113520.0,1.01644785]
["bitfinex-derivatives","BTCF0:USTF0",1756076727109,0.27647038,113550.0,113540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756076727310,1.0644,113560.0,113540.0,0.06216076]
["bitfinex-derivatives","BTCF0:USTF0",1756076727520,1.10139038,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076727715,1.12049126,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076729822,1.12149126,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076730019,1.12249126,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076730219,0.29757126,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076730514,1.12049126,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076730712,0.01910088,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076730918,1.10139038,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076731115,0.29557126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076731520,1.12049126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076731719,0.29557126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076731920,1.12049126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076732124,0.29557126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076732424,1.12049126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076732924,0.84402088,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076733127,0.29557126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076733627,1.12049126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076734119,1.12049126,113550.0,113540.0,0.75341045]
["bitfinex-derivatives","BTCF0:USTF0",1756076734326,1.12049126,113550.0,113540.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1756076735123,1.12049126,113550.0,113540.0,0.75341072]
["bitfinex-derivatives","BTCF0:USTF0",1756076735729,1.12049126,113550.0,113540.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1756076736129,1.12049126,113550.0,113540.0,0.50341072]
["bitfinex-derivatives","BTCF0:USTF0",1756076737126,1.12049126,113550.0,113540.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756076737521,1.12049126,113550.0,113540.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756076737722,1.39696164,113550.0,113540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756076737924,1.64696164,113550.0,113540.0,0.04061053]
["bitfinex-derivatives","BTCF0:USTF0",1756076738324,2.00776164,113550.0,113540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756076738724,2.00876164,113550.0,113540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756076739026,2.00879122,113550.0,113540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756076739224,2.00979122,113550.0,113530.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756076739433,0.27647038,113540.0,113530.0,0.05195096]
["bitfinex-derivatives","BTCF0:USTF0",1756076740034,0.27647038,113540.0,113530.0,0.10586096]
["bitfinex-derivatives","BTCF0:USTF0",1756076740717,0.27647038,113540.0,113530.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1756076741032,0.27647038,113540.0,113530.0,0.07322097]
["bitfinex-derivatives","BTCF0:USTF0",1756076741429,0.82484,113540.0,113530.0,0.14261097]
["bitfinex-derivatives","BTCF0:USTF0",1756076741618,1.10131038,113540.0,113530.0,0.1739225]
["bitfinex-derivatives","BTCF0:USTF0",1756076741819,0.27647038,113550.0,113540.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756076742028,1.10131038,113550.0,113540.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1756076742426,0.27647038,113550.0,113540.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1756076742630,1.10131038,113550.0,113540.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1756076743636,1.10131038,113550.0,113540.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1756076743837,1.10131038,113550.0,113540.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1756076744133,1.46211038,113550.0,113540.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756076744335,1.73858076,113550.0,113540.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756076745234,1.73858076,113550.0,113540.0,0.07293153]
["bitfinex-derivatives","BTCF0:USTF0",1756076745836,1.73858076,113550.0,113540.0,0.08326235]
["bitfinex-derivatives","BTCF0:USTF0",1756076746037,1.73858076,113550.0,113540.0,0.07192235]
["bitfinex-derivatives","BTCF0:USTF0",1756076747833,1.73958076,113550.0,113540.0,0.07192235]
["bitfinex-derivatives","BTCF0:USTF0",1756076748147,1.73958076,113550.0,113540.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1756076748331,1.46311038,113550.0,113540.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1756076748530,1.73958076,113550.0,113540.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1756076749043,1.74058076,113550.0,113540.0,0.06159153]
["bitfinex-derivatives","BTCF0:USTF0",1756076750538,1.99058076,113550.0,113540.0,0.03131153]
["bitfinex-derivatives","BTCF0:USTF0",1756076751240,1.99054076,113550.0,113540.0,0.06159153]
["bitfinex-derivatives","BTCF0:USTF0",1756076751543,1.16574076,113550.0,113540.0,0.06159153]
["bitfinex-derivatives","BTCF0:USTF0",1756076751741,2.13690076,113550.0,113540.0,0.09420153]
["bitfinex-derivatives","BTCF0:USTF0",1756076751946,1.99050076,113550.0,113540.0,0.09420153]
["bitfinex-derivatives","BTCF0:USTF0",1756076752148,1.99050076,113550.0,113540.0,0.12909153]
["bitfinex-derivatives","BTCF0:USTF0",1756076752643,1.99050076,113550.0,113540.0,0.09420153]
["bitfinex-derivatives","BTCF0:USTF0",1756076752844,1.99050076,113550.0,113540.0,0.06159153]
["bitfinex-derivatives","BTCF0:USTF0",1756076753349,1.99050076,113550.0,113540.0,0.03131153]
["bitfinex-derivatives","BTCF0:USTF0",1756076753850,1.99050076,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076755246,1.62970076,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076755749,1.99050076,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076756048,1.62970076,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076756350,1.99050076,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076757548,0.3628,113550.0,113540.0,0.06138153]
["bitfinex-derivatives","BTCF0:USTF0",1756076757754,1.10323038,113550.0,113540.0,0.58533015]
["bitfinex-derivatives","BTCF0:USTF0",1756076757938,0.002,113550.0,113540.0,0.83533015]
["bitfinex-derivatives","BTCF0:USTF0",1756076758145,0.82676,113550.0,113540.0,1.080489]
["bitfinex-derivatives","BTCF0:USTF0",1756076758452,0.82676,113550.0,113540.0,1.11186225]
["bitfinex-derivatives","BTCF0:USTF0",1756076758652,0.27847038,113550.0,113540.0,0.80401862]
["bitfinex-derivatives","BTCF0:USTF0",1756076758851,0.82672,113550.0,113540.0,1.080489]
["bitfinex-derivatives","BTCF0:USTF0",1756076759039,0.73432551,113560.0,113550.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1756076759241,0.45785513,113560.0,113550.0,0.52798927]
["bitfinex-derivatives","BTCF0:USTF0",1756076759548,0.84507513,113560.0,113550.0,1.06478924]
["bitfinex-derivatives","BTCF0:USTF0",1756076759741,0.82472,113560.0,113550.0,1.06478924]
["bitfinex-derivatives","BTCF0:USTF0",1756076759939,0.842942,113560.0,113550.0,0.81478924]
["bitfinex-derivatives","BTCF0:USTF0",1756076760137,0.018222,113560.0,113550.0,1.06478924]
["bitfinex-derivatives","BTCF0:USTF0",1756076760346,0.07120189,113570.0,113560.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1756076760546,0.82472,113580.0,113560.0,0.72264965]
["bitfinex-derivatives","BTCF0:USTF0",1756076760751,0.82472,113580.0,113570.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1756076761049,0.89598614,113580.0,113570.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1756076761346,1.17245652,113580.0,113570.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1756076761651,1.46728432,113580.0,113570.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756076762043,1.71728432,113580.0,113560.0,0.41033712]
["bitfinex-derivatives","BTCF0:USTF0",1756076762340,0.27647038,113570.0,113560.0,0.42249712]
["bitfinex-derivatives","BTCF0:USTF0",1756076762542,0.27647038,113570.0,113560.0,0.45738712]
["bitfinex-derivatives","BTCF0:USTF0",1756076762745,0.27647038,113570.0,113560.0,0.48027712]
["bitfinex-derivatives","BTCF0:USTF0",1756076763254,0.27647038,113570.0,113560.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1756076763647,0.27647038,113570.0,113560.0,0.13632712]
["bitfinex-derivatives","BTCF0:USTF0",1756076763845,0.27747038,113570.0,113560.0,0.13632712]
["bitfinex-derivatives","BTCF0:USTF0",1756076764747,0.27847038,113570.0,113560.0,0.13632712]
["bitfinex-derivatives","BTCF0:USTF0",1756076765148,0.27847038,113570.0,113560.0,0.08458712]
["bitfinex-derivatives","BTCF0:USTF0",1756076765848,0.27847038,113570.0,113560.0,0.11947712]
["bitfinex-derivatives","BTCF0:USTF0",1756076766653,0.27847038,113570.0,113560.0,0.13632712]
["bitfinex-derivatives","BTCF0:USTF0",1756076767353,0.27847038,113570.0,113560.0,0.06169712]
["bitfinex-derivatives","BTCF0:USTF0",1756076767654,0.63927038,113570.0,113560.0,0.06169712]
["bitfinex-derivatives","BTCF0:USTF0",1756076768055,0.27847038,113570.0,113560.0,0.08458712]
["bitfinex-derivatives","BTCF0:USTF0",1756076768256,0.27847038,113570.0,113560.0,0.13632712]
["bitfinex-derivatives","BTCF0:USTF0",1756076768447,0.27847038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076769253,0.63927038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076773465,0.3628,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076773656,0.63927038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076776666,0.3628,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076776862,0.63927038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076778259,0.002,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076778459,1.10279038,113570.0,113560.0,0.52641616]
["bitfinex-derivatives","BTCF0:USTF0",1756076778666,0.82632,113570.0,113560.0,0.16561616]
["bitfinex-derivatives","BTCF0:USTF0",1756076778966,1.10279038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076779167,1.10279038,113570.0,113560.0,0.16561604]
["bitfinex-derivatives","BTCF0:USTF0",1756076779770,1.46359038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076779963,1.46259038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076780163,1.46159038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076780466,1.10079038,113570.0,113560.0,0.16561626]
["bitfinex-derivatives","BTCF0:USTF0",1756076780670,1.10179038,113570.0,113560.0,0.16561626]
["bitfinex-derivatives","BTCF0:USTF0",1756076780864,1.10279038,113570.0,113560.0,0.16561623]
["bitfinex-derivatives","BTCF0:USTF0",1756076781259,0.82632,113570.0,113560.0,0.16561623]
["bitfinex-derivatives","BTCF0:USTF0",1756076781466,1.10279038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076782468,0.82632,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076782663,1.10279038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076783164,1.10279038,113570.0,113560.0,0.51608712]
["bitfinex-derivatives","BTCF0:USTF0",1756076783165,0.27847038,113570.0,113560.0,0.51608712]
["bitfinex-derivatives","BTCF0:USTF0",1756076783371,1.10271038,113570.0,113560.0,0.15528712]
["bitfinex-derivatives","BTCF0:USTF0",1756076783568,1.10271038,113570.0,113560.0,0.54745639]
["bitfinex-derivatives","BTCF0:USTF0",1756076783569,1.10267038,113570.0,113560.0,0.54745639]
["bitfinex-derivatives","BTCF0:USTF0",1756076784372,1.10167038,113570.0,113560.0,0.54745639]
["bitfinex-derivatives","BTCF0:USTF0",1756076785075,0.8252,113570.0,113560.0,1.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1756076785265,0.8252,113570.0,113560.0,0.80778518]
["bitfinex-derivatives","BTCF0:USTF0",1756076785469,0.8252,113570.0,113560.0,1.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1756076786373,0.82416,113570.0,113560.0,1.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1756076787366,0.82416,113570.0,113560.0,1.07392677]
["bitfinex-derivatives","BTCF0:USTF0",1756076787567,0.82412,113570.0,113560.0,0.99211677]
["bitfinex-derivatives","BTCF0:USTF0",1756076787873,0.82412,113570.0,113560.0,0.99311677]
["bitfinex-derivatives","BTCF0:USTF0",1756076788169,0.36609394,113580.0,113560.0,1.07421677]
["bitfinex-derivatives","BTCF0:USTF0",1756076788377,0.36609394,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076788682,1.19017394,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076789180,0.08962356,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076789370,1.10055038,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076789569,1.17192209,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076789872,0.89545171,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076790267,0.91358246,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076790574,0.91354246,113580.0,113570.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076791373,0.08950246,113580.0,113570.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076791573,0.82404,113580.0,113570.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076791767,0.4375,113590.0,113580.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076791968,0.27647038,113600.0,113590.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1756076792170,0.84190819,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076792370,1.11837857,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076792766,1.11837857,113600.0,113590.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756076793265,1.18756153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076793674,1.18856153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076793875,1.18956153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076795470,0.91309115,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076795773,1.18956153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076796076,0.91309115,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076796374,1.18956153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076797074,0.36556153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076797471,1.18940153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076797682,1.18940153,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076797874,1.18940153,113600.0,113590.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1756076798070,1.18940153,113600.0,113590.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1756076798265,1.18840153,113600.0,113590.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1756076798576,1.18840153,113600.0,113590.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1756076798778,1.18840153,113600.0,113590.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1756076799079,1.18740153,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076799383,1.18840153,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076799573,1.18940153,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076799771,1.27373115,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076799971,1.55020153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076803184,1.55008153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076804374,1.27361115,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076804580,1.55008153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076804887,0.72636153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076805085,1.55008153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076808989,1.18916153,113600.0,113590.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1756076809286,1.18916153,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076809793,0.91269115,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076810092,0.91165115,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076810982,0.91065115,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076811197,0.08709115,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076811374,0.82356,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076811579,0.89482055,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076813790,0.89482055,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076813989,1.17129093,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076814293,0.91085881,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076814788,1.18732919,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076815389,0.91085881,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076816995,1.18732919,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076817304,0.91085881,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076817490,0.91085881,113600.0,113590.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1756076818392,0.91085881,113600.0,113590.0,1.02111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076818896,0.91085881,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076820898,0.08729881,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076821099,0.8234,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076821301,0.89516773,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076822107,0.07176773,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076822308,0.82336,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076822503,0.83945014,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076822708,1.11592052,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076822907,0.29256052,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076823110,1.11592052,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076823406,0.83945014,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076824810,0.83945014,113600.0,113590.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756076825010,0.83945014,113600.0,113590.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1756076825315,0.83945014,113600.0,113590.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756076825316,2.07477966,113600.0,113590.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756076825604,2.07477966,113600.0,113570.0,0.04706775]
["bitfinex-derivatives","BTCF0:USTF0",1756076825605,2.43711246,113600.0,113570.0,0.03136927]
["bitfinex-derivatives","BTCF0:USTF0",1756076825809,0.91374076,113580.0,113570.0,0.03136927]
["bitfinex-derivatives","BTCF0:USTF0",1756076826005,1.73702076,113580.0,113560.0,0.11652702]
["bitfinex-derivatives","BTCF0:USTF0",1756076826208,0.27647038,113570.0,113560.0,0.10699822]
["bitfinex-derivatives","BTCF0:USTF0",1756076826411,0.27647038,113570.0,113560.0,0.14061822]
["bitfinex-derivatives","BTCF0:USTF0",1756076827002,0.63727038,113580.0,113570.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756076827201,0.84237441,113580.0,113570.0,0.50141813]
["bitfinex-derivatives","BTCF0:USTF0",1756076827404,0.84237441,113580.0,113570.0,0.77788851]
["bitfinex-derivatives","BTCF0:USTF0",1756076827405,0.01909441,113580.0,113570.0,0.77788851]
["bitfinex-derivatives","BTCF0:USTF0",1756076827603,0.01909441,113580.0,113570.0,0.50141813]
["bitfinex-derivatives","BTCF0:USTF0",1756076827799,1.11884479,113580.0,113570.0,0.5014175]
["bitfinex-derivatives","BTCF0:USTF0",1756076828412,1.09975038,113580.0,113570.0,0.5014175]
["bitfinex-derivatives","BTCF0:USTF0",1756076828901,1.11884486,113580.0,113570.0,0.5014175]
["bitfinex-derivatives","BTCF0:USTF0",1756076829304,1.11884486,113580.0,113570.0,0.1406175]
["bitfinex-derivatives","BTCF0:USTF0",1756076829513,0.92292067,113580.0,113570.0,0.1406175]
["bitfinex-derivatives","BTCF0:USTF0",1756076830213,0.09964067,113580.0,113570.0,0.1406175]
["bitfinex-derivatives","BTCF0:USTF0",1756076830413,0.92296067,113580.0,113570.0,0.1406175]
["bitfinex-derivatives","BTCF0:USTF0",1756076831412,0.92296067,113580.0,113570.0,0.1069975]
["bitfinex-derivatives","BTCF0:USTF0",1756076831610,1.56023105,113580.0,113570.0,0.0372075]
["bitfinex-derivatives","BTCF0:USTF0",1756076832912,1.20421448,113580.0,113570.0,0.0372075]
["bitfinex-derivatives","BTCF0:USTF0",1756076833215,1.75815524,113580.0,113570.0,0.0372075]
["bitfinex-derivatives","BTCF0:USTF0",1756076833401,1.48168486,113580.0,113570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756076833602,0.65836486,113580.0,113570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756076833801,0.65836486,113580.0,113570.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1756076833802,1.48068486,113580.0,113570.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1756076834011,1.48268486,113580.0,113570.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1756076834717,1.48168486,113580.0,113570.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1756076835016,1.48068486,113580.0,113570.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1756076835203,1.48168486,113580.0,113570.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1756076835707,1.48168486,113580.0,113570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756076835917,1.48168486,113580.0,113570.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1756076836606,0.65836486,113580.0,113570.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1756076836807,1.48168486,113580.0,113570.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1756076837005,1.10179038,113580.0,113570.0,0.48194785]
["bitfinex-derivatives","BTCF0:USTF0",1756076837308,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076837617,0.84465686,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076837818,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076838018,1.10179038,113580.0,113570.0,0.48194785]
["bitfinex-derivatives","BTCF0:USTF0",1756076838812,1.10179038,113580.0,113570.0,0.44832785]
["bitfinex-derivatives","BTCF0:USTF0",1756076839013,1.12112684,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076839215,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076839413,1.1211266,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076840322,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076840522,1.10179038,113580.0,113570.0,0.08752785]
["bitfinex-derivatives","BTCF0:USTF0",1756076841015,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076841416,1.10179038,113580.0,113570.0,0.48194785]
["bitfinex-derivatives","BTCF0:USTF0",1756076842326,1.10179038,113580.0,113570.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1756076842822,1.10179038,113580.0,113570.0,0.07128785]
["bitfinex-derivatives","BTCF0:USTF0",1756076843014,1.46259038,113580.0,113570.0,0.04841785]
["bitfinex-derivatives","BTCF0:USTF0",1756076843215,1.12112771,113580.0,113570.0,0.04841782]
["bitfinex-derivatives","BTCF0:USTF0",1756076843419,1.48192771,113580.0,113570.0,0.04841782]
["bitfinex-derivatives","BTCF0:USTF0",1756076844129,1.12112771,113580.0,113570.0,0.06961782]
["bitfinex-derivatives","BTCF0:USTF0",1756076844420,1.10179038,113580.0,113570.0,0.06961782]
["bitfinex-derivatives","BTCF0:USTF0",1756076844626,1.10179038,113580.0,113570.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1756076844825,0.82532,113580.0,113570.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1756076845027,1.10179038,113580.0,113570.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1756076845421,1.12112943,113580.0,113570.0,0.14001782]
["bitfinex-derivatives","BTCF0:USTF0",1756076845827,1.12112948,113580.0,113570.0,0.14001782]
["bitfinex-derivatives","BTCF0:USTF0",1756076846729,1.12112948,113580.0,113570.0,0.14001758]
["bitfinex-derivatives","BTCF0:USTF0",1756076847727,1.12112948,113580.0,113570.0,0.08908758]
["bitfinex-derivatives","BTCF0:USTF0",1756076847930,2.15559986,113580.0,113560.0,0.06681334]
["bitfinex-derivatives","BTCF0:USTF0",1756076848124,0.63727038,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076848432,1.05380948,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076848827,1.05300948,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076849028,1.16618284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076850133,0.91618284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076850333,0.91718284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076850633,0.91918284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076851833,0.77278284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076852030,0.77078284,113570.0,113560.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1756076852234,1.29925322,113570.0,113550.0,0.04706775]
["bitfinex-derivatives","BTCF0:USTF0",1756076852434,1.18416,113560.0,113550.0,0.05739702]
["bitfinex-derivatives","BTCF0:USTF0",1756076852729,1.73710076,113560.0,113550.0,0.05739702]
["bitfinex-derivatives","BTCF0:USTF0",1756076854729,1.98710076,113560.0,113550.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1756076855033,1.98810076,113560.0,113550.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1756076855233,2.00792826,113560.0,113550.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1756076855434,2.00992826,113560.0,113550.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1756076855636,1.99010076,113560.0,113550.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1756076855935,3.68492835,113560.0,113540.0,0.01933792]
["bitfinex-derivatives","BTCF0:USTF0",1756076856129,0.91374076,113550.0,113540.0,0.01933792]
["bitfinex-derivatives","BTCF0:USTF0",1756076856524,0.93356832,113550.0,113540.0,0.01933792]
["bitfinex-derivatives","BTCF0:USTF0",1756076857232,0.93356832,113550.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076857432,1.46067038,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076857634,1.48049794,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076858737,0.67164571,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076858933,1.49504571,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076859236,1.49604571,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076859436,1.49704571,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076859637,1.56830877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076859937,1.20750877,113540.0,113530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1756076860340,1.20750877,113540.0,113530.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756076860535,0.74490877,113540.0,113530.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756076860734,1.20754877,113540.0,113530.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756076861639,1.20654877,113540.0,113530.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756076861830,1.20654877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076862031,0.38410877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076862339,1.20754877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076863140,1.20854877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076863438,1.20854877,113540.0,113530.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756076863634,1.20854877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076864541,1.56934877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076864736,1.29287839,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076864937,1.56934877,113540.0,113530.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076868140,1.56934877,113540.0,113520.0,0.06025075]
["bitfinex-derivatives","BTCF0:USTF0",1756076868330,0.63727038,113530.0,113520.0,0.11560075]
["bitfinex-derivatives","BTCF0:USTF0",1756076868533,0.63727038,113530.0,113520.0,0.13238075]
["bitfinex-derivatives","BTCF0:USTF0",1756076868733,0.63727038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076869541,0.63827038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076871146,0.63927038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076871337,0.3628,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076871643,1.46279038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076872240,1.10199038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076872444,1.46279038,113530.0,113520.0,0.15171075]
["bitfinex-derivatives","BTCF0:USTF0",1756076873339,1.46279038,113530.0,113520.0,0.11756075]
["bitfinex-derivatives","BTCF0:USTF0",1756076873536,0.63927038,113530.0,113520.0,0.15025075]
["bitfinex-derivatives","BTCF0:USTF0",1756076873736,1.46275038,113530.0,113520.0,0.15025075]
["bitfinex-derivatives","BTCF0:USTF0",1756076875244,1.46275038,113530.0,113520.0,0.11756075]
["bitfinex-derivatives","BTCF0:USTF0",1756076875543,1.46275038,113530.0,113520.0,0.13347075]
["bitfinex-derivatives","BTCF0:USTF0",1756076875744,1.46275038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076876044,0.63927038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076876245,1.46275038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076876646,0.63927038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076877051,1.46271038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076877344,1.10191038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076877642,0.27847038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076878048,1.10191038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076880251,0.27847038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076880450,1.10091038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076880842,0.27647038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076881043,1.09991038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076881952,1.10091038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076882151,1.10191038,113530.0,113520.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756076883855,1.10187038,113530.0,113520.0,0.76043075]
["bitfinex-derivatives","BTCF0:USTF0",1756076884158,1.10187038,113530.0,113520.0,1.04723339]
["bitfinex-derivatives","BTCF0:USTF0",1756076884347,1.10187038,113530.0,113520.0,0.40996301]
["bitfinex-derivatives","BTCF0:USTF0",1756076884943,0.8254,113530.0,113520.0,0.40996323]
["bitfinex-derivatives","BTCF0:USTF0",1756076885146,1.10187038,113530.0,113520.0,0.40996323]
["bitfinex-derivatives","BTCF0:USTF0",1756076885549,1.10187038,113530.0,113520.0,0.4099633]
["bitfinex-derivatives","BTCF0:USTF0",1756076885953,1.10087038,113530.0,113520.0,0.4099633]
["bitfinex-derivatives","BTCF0:USTF0",1756076886346,1.10087038,113530.0,113520.0,0.4410923]
["bitfinex-derivatives","BTCF0:USTF0",1756076886347,1.09987038,113530.0,113520.0,0.4410923]
["bitfinex-derivatives","BTCF0:USTF0",1756076886746,1.09987038,113530.0,113520.0,0.44109236]
["bitfinex-derivatives","BTCF0:USTF0",1756076886952,1.46067038,113530.0,113520.0,0.15840236]
["bitfinex-derivatives","BTCF0:USTF0",1756076887154,1.46067038,113530.0,113520.0,0.09078236]
["bitfinex-derivatives","BTCF0:USTF0",1756076887650,0.27647038,113530.0,113520.0,0.15856236]
["bitfinex-derivatives","BTCF0:USTF0",1756076887849,1.09983038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076888442,1.46163038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076888647,1.46263038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076888950,1.10183038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076889753,1.10183038,113530.0,113520.0,0.15856236]
["bitfinex-derivatives","BTCF0:USTF0",1756076890256,1.10183038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076890853,0.002,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076891151,1.10179038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076891352,1.46259038,113530.0,113520.0,0.15856236]
["bitfinex-derivatives","BTCF0:USTF0",1756076891556,1.10179038,113530.0,113520.0,0.19125236]
["bitfinex-derivatives","BTCF0:USTF0",1756076892057,1.10179038,113530.0,113520.0,0.15856236]
["bitfinex-derivatives","BTCF0:USTF0",1756076892256,1.10179038,113530.0,113520.0,0.14240236]
["bitfinex-derivatives","BTCF0:USTF0",1756076892459,1.46259038,113530.0,113520.0,0.17509236]
["bitfinex-derivatives","BTCF0:USTF0",1756076892654,1.46259038,113530.0,113520.0,0.09320336]
["bitfinex-derivatives","BTCF0:USTF0",1756076894161,1.46259038,113530.0,113520.0,0.05965336]
["bitfinex-derivatives","BTCF0:USTF0",1756076894562,1.46259038,113530.0,113520.0,0.09078236]
["bitfinex-derivatives","BTCF0:USTF0",1756076894763,1.46259038,113530.0,113520.0,0.07140161]
["bitfinex-derivatives","BTCF0:USTF0",1756076894960,1.98906076,113530.0,113520.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1756076895263,1.71259038,113530.0,113520.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1756076895457,1.71259038,113530.0,113520.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756076895652,1.71259038,113530.0,113520.0,0.04027316]
["bitfinex-derivatives","BTCF0:USTF0",1756076895853,1.98906076,113530.0,113510.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1756076896054,0.91374076,113520.0,113510.0,0.0695923]
["bitfinex-derivatives","BTCF0:USTF0",1756076896762,0.91374076,113520.0,113510.0,0.0812323]
["bitfinex-derivatives","BTCF0:USTF0",1756076897258,0.91374076,113520.0,113510.0,0.1358323]
["bitfinex-derivatives","BTCF0:USTF0",1756076897463,0.91374076,113520.0,113510.0,0.1519923]
["bitfinex-derivatives","BTCF0:USTF0",1756076897856,0.91374076,113520.0,113510.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1756076898657,0.55394076,113520.0,113510.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1756076898865,0.91474076,113520.0,113510.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1756076899165,0.91574076,113520.0,113510.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1756076900663,0.91574076,113520.0,113510.0,0.1373723]
["bitfinex-derivatives","BTCF0:USTF0",1756076900967,0.91574076,113520.0,113510.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1756076901667,1.46251038,113520.0,113510.0,0.1705023]
["bitfinex-derivatives","BTCF0:USTF0",1756076902870,0.63927038,113520.0,113510.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1756076903065,1.46247038,113520.0,113510.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1756076903760,1.73894076,113520.0,113510.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756076904272,1.46247038,113520.0,113510.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756076904562,1.186,113520.0,113510.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756076904767,1.46247038,113520.0,113510.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756076905472,1.46147038,113520.0,113510.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756076905672,1.46047038,113520.0,113510.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756076905870,0.27647038,113520.0,113510.0,0.15107703]
["bitfinex-derivatives","BTCF0:USTF0",1756076906064,0.27647038,113530.0,113520.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1756076906368,1.73694076,113530.0,113510.0,0.04701703]
["bitfinex-derivatives","BTCF0:USTF0",1756076906561,0.55294076,113520.0,113510.0,0.05735072]
["bitfinex-derivatives","BTCF0:USTF0",1756076906963,0.27647038,113520.0,113510.0,0.09094072]
["bitfinex-derivatives","BTCF0:USTF0",1756076907163,0.63727038,113520.0,113510.0,0.09094072]
["bitfinex-derivatives","BTCF0:USTF0",1756076907970,0.55394076,113520.0,113510.0,0.12407072]
["bitfinex-derivatives","BTCF0:USTF0",1756076908172,0.55494076,113520.0,113510.0,0.16042072]
["bitfinex-derivatives","BTCF0:USTF0",1756076908465,0.63927038,113520.0,113510.0,0.16042072]
["bitfinex-derivatives","BTCF0:USTF0",1756076908968,0.63927038,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076909769,0.63927038,113520.0,113510.0,0.11695703]
["bitfinex-derivatives","BTCF0:USTF0",1756076910069,0.63927038,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076910465,0.27847038,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076910664,0.002,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076910869,0.27847038,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076912062,0.63927038,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076912459,0.91574076,113520.0,113510.0,0.15008703]
["bitfinex-derivatives","BTCF0:USTF0",1756076912664,0.91574076,113520.0,113510.0,0.09489703]
["bitfinex-derivatives","BTCF0:USTF0",1756076913166,0.91574076,113520.0,113510.0,0.04701703]
["bitfinex-derivatives","BTCF0:USTF0",1756076914367,0.91574076,113520.0,113510.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076915872,1.16574076,113520.0,113500.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1756076916072,1.46039038,113510.0,113500.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076917174,1.71039038,113510.0,113490.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1756076917372,0.63727038,113500.0,113490.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1756076917568,0.65615103,113500.0,113490.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076917770,0.93262141,113500.0,113490.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076918375,0.93262141,113500.0,113490.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756076918871,0.65715103,113500.0,113490.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756076919075,0.65815103,113500.0,113490.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076919477,0.93462141,113500.0,113490.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076920382,0.93562141,113500.0,113480.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756076920583,1.73690076,113490.0,113480.0,0.04900583]
["bitfinex-derivatives","BTCF0:USTF0",1756076920883,1.73690076,113490.0,113480.0,0.03747583]
["bitfinex-derivatives","BTCF0:USTF0",1756076921270,3.23690076,113490.0,113480.0,0.03747583]
["bitfinex-derivatives","BTCF0:USTF0",1756076921580,3.23690076,113490.0,113480.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076921781,2.68396,113490.0,113480.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756076921982,3.23790076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076922385,3.23790076,113490.0,113480.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756076923075,3.23790076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076923272,3.23890076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076923676,3.23890076,113490.0,113480.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756076924087,3.23890076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076924881,3.23890076,113490.0,113480.0,0.10419591]
["bitfinex-derivatives","BTCF0:USTF0",1756076925083,3.23890076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076925484,3.23890076,113490.0,113480.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1756076925991,3.23890076,113490.0,113480.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1756076926192,3.23890076,113490.0,113480.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756076926384,3.23890076,113490.0,113480.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756076926585,3.48890076,113490.0,113480.0,0.01033617]
["bitfinex-derivatives","BTCF0:USTF0",1756076926785,3.48898076,113490.0,113480.0,0.01033617]
["bitfinex-derivatives","BTCF0:USTF0",1756076926985,3.48898076,113490.0,113470.0,0.10521813]
["bitfinex-derivatives","BTCF0:USTF0",1756076927187,0.27647038,113480.0,113470.0,0.13761452]
["bitfinex-derivatives","BTCF0:USTF0",1756076927388,0.82324,113480.0,113470.0,0.17074452]
["bitfinex-derivatives","BTCF0:USTF0",1756076927691,1.09971038,113480.0,113470.0,0.17074452]
["bitfinex-derivatives","BTCF0:USTF0",1756076927887,1.18404,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076928092,1.46051038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076929995,0.63727038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076930292,1.46159038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076930494,1.46191038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076930898,0.63727038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076931196,1.46187038,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076931395,1.53386191,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076931696,1.25739153,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076931897,1.53386191,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076932796,0.70926191,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076933096,1.53382191,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076933295,0.72293824,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076933498,1.54705824,113480.0,113470.0,0.20709452]
["bitfinex-derivatives","BTCF0:USTF0",1756076933997,1.54705824,113480.0,113470.0,0.20709454]
["bitfinex-derivatives","BTCF0:USTF0",1756076935994,0.72293824,113480.0,113470.0,0.20709454]
["bitfinex-derivatives","BTCF0:USTF0",1756076936300,1.54701824,113480.0,113470.0,0.20709454]
["bitfinex-derivatives","BTCF0:USTF0",1756076936999,1.27054786,113480.0,113470.0,0.20709454]
["bitfinex-derivatives","BTCF0:USTF0",1756076937197,1.18621824,113480.0,113470.0,0.56789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076937497,0.08566786,113480.0,113470.0,1.09436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076937798,0.82432,113480.0,113470.0,1.09436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076938594,0.83759117,113480.0,113470.0,1.09436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076938796,1.11406155,113480.0,113470.0,1.09436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076938999,1.11406155,113480.0,113470.0,0.84436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076939297,0.28974155,113480.0,113470.0,0.56789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076939699,1.11462155,113480.0,113470.0,0.56789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076939897,1.11454155,113480.0,113470.0,0.56789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076940198,1.11454155,113480.0,113470.0,0.84436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076940400,0.83799117,113480.0,113470.0,1.09436492]
["bitfinex-derivatives","BTCF0:USTF0",1756076940600,0.83799117,113480.0,113470.0,0.81789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076941100,0.91012386,113480.0,113470.0,0.81789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076941302,1.18659424,113480.0,113470.0,0.81789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076941702,1.00659376,113480.0,113470.0,0.81789454]
["bitfinex-derivatives","BTCF0:USTF0",1756076942091,1.00659376,113480.0,113470.0,0.77121245]
["bitfinex-derivatives","BTCF0:USTF0",1756076942493,0.74368046,113480.0,113470.0,0.77121245]
["bitfinex-derivatives","BTCF0:USTF0",1756076942705,1.02015084,113480.0,113470.0,0.76087604]
["bitfinex-derivatives","BTCF0:USTF0",1756076942902,1.02015084,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076944191,0.74368046,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076944397,1.02015084,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076949006,1.02015084,113480.0,113470.0,0.83402082]
["bitfinex-derivatives","BTCF0:USTF0",1756076949604,1.02015084,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076950306,0.74368046,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076950506,1.02015084,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076951909,0.74368046,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076952109,1.02015084,113480.0,113470.0,0.77121192]
["bitfinex-derivatives","BTCF0:USTF0",1756076952708,1.02015084,113480.0,113470.0,0.77121194]
["bitfinex-derivatives","BTCF0:USTF0",1756076953308,1.02015084,113480.0,113470.0,0.77121191]
["bitfinex-derivatives","BTCF0:USTF0",1756076955413,1.29777966,113480.0,113470.0,1.04826151]
["bitfinex-derivatives","BTCF0:USTF0",1756076956105,1.29777966,113480.0,113470.0,0.77121191]
["bitfinex-derivatives","BTCF0:USTF0",1756076956510,1.29777966,113480.0,113470.0,1.04826151]
["bitfinex-derivatives","BTCF0:USTF0",1756076956810,1.29777966,113480.0,113470.0,0.73808191]
["bitfinex-derivatives","BTCF0:USTF0",1756076957002,1.29777966,113480.0,113470.0,0.77097191]
["bitfinex-derivatives","BTCF0:USTF0",1756076958506,1.29777966,113480.0,113470.0,0.73808191]
["bitfinex-derivatives","BTCF0:USTF0",1756076958712,1.29777966,113480.0,113470.0,0.08793191]
["bitfinex-derivatives","BTCF0:USTF0",1756076958912,1.29777966,113480.0,113470.0,0.04900587]
["bitfinex-derivatives","BTCF0:USTF0",1756076959213,1.54777966,113480.0,113470.0,0.03747587]
["bitfinex-derivatives","BTCF0:USTF0",1756076959506,2.18562926,113480.0,113470.0,0.03747587]
["bitfinex-derivatives","BTCF0:USTF0",1756076959706,1.92799612,113480.0,113470.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076959909,1.92899612,113480.0,113470.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076960103,1.92999612,113480.0,113470.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756076961011,1.92999612,113480.0,113460.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1756076961307,0.27714227,113470.0,113460.0,0.41047754]
["bitfinex-derivatives","BTCF0:USTF0",1756076961611,0.27714227,113470.0,113460.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756076961612,0.29655873,113470.0,113460.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756076961910,0.823701,113470.0,113450.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756076962109,0.823701,113470.0,113450.0,0.40995811]
["bitfinex-derivatives","BTCF0:USTF0",1756076962110,1.37900454,113460.0,113450.0,0.40995811]
["bitfinex-derivatives","BTCF0:USTF0",1756076962504,1.37900454,113460.0,113450.0,0.40995831]
["bitfinex-derivatives","BTCF0:USTF0",1756076962706,1.37900454,113460.0,113450.0,0.39871831]
["bitfinex-derivatives","BTCF0:USTF0",1756076962902,1.10186227,113460.0,113450.0,0.39871831]
["bitfinex-derivatives","BTCF0:USTF0",1756076963108,1.10198227,113460.0,113450.0,0.49734831]
["bitfinex-derivatives","BTCF0:USTF0",1756076963302,1.10198227,113460.0,113450.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076963512,1.10198227,113460.0,113450.0,0.49734831]
["bitfinex-derivatives","BTCF0:USTF0",1756076963717,1.10198227,113460.0,113450.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1756076964217,1.10198227,113460.0,113450.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076964413,1.10198227,113460.0,113450.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1756076964614,1.10198227,113460.0,113450.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1756076964810,1.10198227,113460.0,113450.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1756076965011,1.10198227,113460.0,113450.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1756076965208,1.10198227,113460.0,113450.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1756076965807,1.10198227,113460.0,113450.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1756076966507,1.10198227,113460.0,113450.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076967612,0.27714227,113460.0,113450.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076967912,1.10206227,113460.0,113450.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076968612,0.3608,113470.0,113460.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756076968915,1.46274227,113470.0,113460.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756076969616,1.46374227,113470.0,113460.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756076970017,1.48309783,113470.0,113460.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756076970315,1.48309783,113470.0,113460.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1756076970621,1.48409783,113470.0,113460.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756076970808,1.48393783,113470.0,113460.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1756076971412,1.48393783,113470.0,113460.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756076971715,1.48393783,113470.0,113460.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756076972119,0.65929783,113470.0,113460.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756076972413,1.48377783,113470.0,113460.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756076972712,1.48377783,113470.0,113460.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756076974918,1.48305783,113470.0,113460.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756076975714,0.65929783,113470.0,113460.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756076975915,1.12217783,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076976121,1.10282227,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076977314,1.12116627,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076977512,0.29748627,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076977709,0.27814227,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076977918,1.10094227,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076978414,1.12028773,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076979222,0.29648773,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076979423,0.27714227,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076979624,1.12017016,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076979926,1.10082227,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076980125,0.29649016,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076980324,1.12017016,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076980527,1.12017143,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076982832,0.84302916,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076983131,1.12017143,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076983329,0.29649143,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076983529,1.12017143,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076983830,0.29649143,113470.0,113460.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756076984019,0.80033204,113480.0,113470.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756076984219,1.36623479,113480.0,113470.0,0.76415227]
["bitfinex-derivatives","BTCF0:USTF0",1756076984425,1.64337706,113480.0,113470.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076984821,0.81969706,113480.0,113470.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076985027,1.64337706,113480.0,113470.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076985238,0.54355479,113480.0,113470.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076985426,1.36723479,113480.0,113470.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076985930,0.09149771,113480.0,113470.0,1.01415227]
["bitfinex-derivatives","BTCF0:USTF0",1756076986729,0.07213269,113480.0,113470.0,1.01415227]
["bitfinex-derivatives","BTCF0:USTF0",1756076987633,0.312358,113510.0,113470.0,1.85037977]
["bitfinex-derivatives","BTCF0:USTF0",1756076987834,0.312358,113510.0,113490.0,0.76415227]
["bitfinex-derivatives","BTCF0:USTF0",1756076987835,0.01126,113500.0,113490.0,0.76415227]
["bitfinex-derivatives","BTCF0:USTF0",1756076988030,0.87839924,113510.0,113490.0,0.68844227]
["bitfinex-derivatives","BTCF0:USTF0",1756076988231,1.18440151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076988430,1.21280151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076990026,1.21380151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076991235,1.21480151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076992135,1.21380151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076992638,1.21280151,113510.0,113500.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756076993836,1.21280151,113510.0,113500.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1756076994141,0.04711168,113520.0,113500.0,1.85103637]
["bitfinex-derivatives","BTCF0:USTF0",1756076994328,0.04711168,113520.0,113510.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756076994533,0.89761168,113530.0,113520.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756076994835,0.09155168,113530.0,113520.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756076995035,0.07365168,113530.0,113520.0,0.85383087]
["bitfinex-derivatives","BTCF0:USTF0",1756076995541,0.02654,113530.0,113520.0,0.85383087]
["bitfinex-derivatives","BTCF0:USTF0",1756076996139,0.02854,113530.0,113520.0,0.85383087]
["bitfinex-derivatives","BTCF0:USTF0",1756076996338,0.002,113530.0,113520.0,1.38097314]
["bitfinex-derivatives","BTCF0:USTF0",1756076996640,0.001,113530.0,113520.0,1.10383087]
["bitfinex-derivatives","BTCF0:USTF0",1756076997543,1.00999517,113540.0,113520.0,1.10383087]
["bitfinex-derivatives","BTCF0:USTF0",1756076997740,1.00999517,113540.0,113530.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756076997937,0.16281474,113540.0,113530.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756076998237,0.16406474,113540.0,113530.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756076998434,0.19220474,113540.0,113530.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077000443,0.98617474,113540.0,113530.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077000740,0.05802168,113540.0,113530.0,0.85382337]
["bitfinex-derivatives","BTCF0:USTF0",1756077000942,0.04711168,113540.0,113530.0,1.12338796]
["bitfinex-derivatives","BTCF0:USTF0",1756077001448,0.06341694,113560.0,113550.0,0.2158657]
["bitfinex-derivatives","BTCF0:USTF0",1756077001637,0.06341694,113560.0,113550.0,1.21460797]
["bitfinex-derivatives","BTCF0:USTF0",1756077001839,0.06341694,113560.0,113550.0,2.03784797]
["bitfinex-derivatives","BTCF0:USTF0",1756077002040,0.06341694,113560.0,113550.0,2.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1756077002241,0.18737539,113570.0,113560.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077002440,0.18737539,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077002843,0.12890694,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077003038,0.06341694,113570.0,113560.0,1.10380027]
["bitfinex-derivatives","BTCF0:USTF0",1756077003353,0.12901694,113580.0,113570.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077003649,0.14464694,113580.0,113570.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077003947,0.16863539,113580.0,113570.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077004335,0.18653539,113580.0,113570.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077004833,0.18753539,113580.0,113570.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077005449,0.18853539,113580.0,113570.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077005747,0.49381766,113580.0,113570.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077006144,0.4493633,113580.0,113570.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077006447,0.4493633,113580.0,113570.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756077006448,1.05572394,113580.0,113570.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756077006656,0.12727,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077006844,1.24649485,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077007344,1.49649485,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077007546,1.49649485,113570.0,113560.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756077008149,1.49649485,113570.0,113560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077008150,1.55962972,113570.0,113560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077008354,1.49649485,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077008741,0.12727,113560.0,113550.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077008940,0.12727,113560.0,113550.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756077008941,0.42337485,113560.0,113550.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756077009137,0.48650972,113560.0,113550.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756077009446,0.73650972,113560.0,113550.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1756077009646,0.7365178,113560.0,113550.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077010248,1.5594378,113560.0,113550.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077011445,1.47833227,113560.0,113550.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1756077011646,1.47833227,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077012245,1.40092227,113560.0,113540.0,0.40785862]
["bitfinex-derivatives","BTCF0:USTF0",1756077012543,0.95043,113550.0,113540.0,0.50832862]
["bitfinex-derivatives","BTCF0:USTF0",1756077012738,1.22757227,113550.0,113540.0,0.50832862]
["bitfinex-derivatives","BTCF0:USTF0",1756077013341,0.12727,113550.0,113540.0,0.50832862]
["bitfinex-derivatives","BTCF0:USTF0",1756077013547,0.06549,113550.0,113540.0,0.78547089]
["bitfinex-derivatives","BTCF0:USTF0",1756077013750,0.01091,113550.0,113540.0,0.78547089]
["bitfinex-derivatives","BTCF0:USTF0",1756077014244,0.01091,113550.0,113540.0,0.50832862]
["bitfinex-derivatives","BTCF0:USTF0",1756077014445,0.01091,113550.0,113540.0,0.78547089]
["bitfinex-derivatives","BTCF0:USTF0",1756077014947,0.04859,113560.0,113550.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077015263,1.15033227,113570.0,113550.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077015445,1.15033227,113570.0,113560.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077015645,1.17847227,113570.0,113560.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077015846,0.38336227,113570.0,113560.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756077016060,0.06549,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077016359,0.09913,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077016546,0.10013,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077016854,0.04544,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077017155,0.001,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077018352,0.05569,113570.0,113560.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756077018652,0.08123,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077018953,0.01091,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077019356,0.0656,113570.0,113560.0,0.76573227]
["bitfinex-derivatives","BTCF0:USTF0",1756077019652,0.40441227,113570.0,113560.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1756077019853,1.22897227,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077020052,0.11636,113560.0,113550.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077020355,0.40441227,113560.0,113550.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077021448,0.55968141,113560.0,113550.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077022354,0.55968141,113560.0,113550.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756077022757,0.55968141,113560.0,113540.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756077022758,0.12591,113550.0,113540.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756077023052,0.12591,113550.0,113540.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756077023053,1.38356141,113550.0,113540.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756077026357,0.02679,113560.0,113550.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756077026564,0.04251,113570.0,113550.0,1.20523257]
["bitfinex-derivatives","BTCF0:USTF0",1756077026755,0.52505141,113570.0,113560.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077027259,0.55832141,113570.0,113560.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077027762,0.01118,113570.0,113560.0,0.92074141]
["bitfinex-derivatives","BTCF0:USTF0",1756077027964,0.02679,113580.0,113570.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756077028160,0.8371,113580.0,113570.0,0.92074141]
["bitfinex-derivatives","BTCF0:USTF0",1756077028370,0.8371,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077028563,0.04445,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077028861,0.9073,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077029565,0.9073,113580.0,113570.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1756077030563,0.90674,113580.0,113570.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1756077030765,0.90674,113580.0,113570.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1756077031668,0.9067,113580.0,113570.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1756077032163,0.92425,113580.0,113570.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1756077033066,0.95115,113580.0,113570.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1756077035964,0.95115,113580.0,113570.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1756077036166,1.38356141,113580.0,113570.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1756077036369,1.38356141,113580.0,113570.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756077037665,1.38356141,113580.0,113570.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756077037865,1.99516141,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077038063,0.55832141,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077038265,0.80832141,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077039159,0.12591,113560.0,113550.0,0.01986937]
["bitfinex-derivatives","BTCF0:USTF0",1756077039366,1.38220141,113560.0,113550.0,0.01986937]
["bitfinex-derivatives","BTCF0:USTF0",1756077039968,1.63220141,113560.0,113550.0,0.01986937]
["bitfinex-derivatives","BTCF0:USTF0",1756077040673,0.95131,113560.0,113550.0,0.14739937]
["bitfinex-derivatives","BTCF0:USTF0",1756077040858,0.92489,113560.0,113550.0,0.50819937]
["bitfinex-derivatives","BTCF0:USTF0",1756077041363,1.38620141,113560.0,113550.0,0.14739937]
["bitfinex-derivatives","BTCF0:USTF0",1756077041562,1.38620141,113560.0,113550.0,0.08028937]
["bitfinex-derivatives","BTCF0:USTF0",1756077041767,1.38620141,113560.0,113550.0,0.05898937]
["bitfinex-derivatives","BTCF0:USTF0",1756077041970,1.38520141,113560.0,113550.0,0.05898937]
["bitfinex-derivatives","BTCF0:USTF0",1756077042174,1.38420141,113560.0,113550.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1756077042677,1.38420141,113560.0,113550.0,0.136993]
["bitfinex-derivatives","BTCF0:USTF0",1756077043675,1.38420141,113560.0,113550.0,0.497793]
["bitfinex-derivatives","BTCF0:USTF0",1756077043869,1.38480141,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077044771,1.38380141,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077044976,1.38480141,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077045578,0.55932141,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077045773,0.92517,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077045967,0.10001,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077046267,0.92517,113560.0,113550.0,0.57310675]
["bitfinex-derivatives","BTCF0:USTF0",1756077046468,0.92517,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077046874,0.10001,113560.0,113550.0,0.531633]
["bitfinex-derivatives","BTCF0:USTF0",1756077047070,0.10001,113560.0,113550.0,0.56277724]
["bitfinex-derivatives","BTCF0:USTF0",1756077047271,0.001,113560.0,113550.0,1.32016058]
["bitfinex-derivatives","BTCF0:USTF0",1756077047477,0.001,113560.0,113550.0,1.36716156]
["bitfinex-derivatives","BTCF0:USTF0",1756077048878,1.31166,113580.0,113550.0,1.28993156]
["bitfinex-derivatives","BTCF0:USTF0",1756077049178,1.31166,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077049780,0.51896,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077049978,1.34396,113580.0,113570.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756077051378,1.34396,113580.0,113570.0,1.28154141]
["bitfinex-derivatives","BTCF0:USTF0",1756077051379,0.04434,113580.0,113570.0,1.28154141]
["bitfinex-derivatives","BTCF0:USTF0",1756077051679,0.9435027,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077051878,0.90534,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077052273,0.92362,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077052477,0.94948,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077053389,0.95048,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077053780,0.95248,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077053981,0.95148,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077054382,0.95048,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077054888,0.94948,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077055088,0.94948,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077055892,1.38189141,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077056183,0.94948,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077057091,0.95048,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077057384,0.95048,113590.0,113580.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1756077057688,0.95048,113590.0,113580.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756077057885,0.95048,113590.0,113580.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1756077058087,0.95048,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077060191,0.94948,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077060590,0.94948,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077060791,0.95048,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077061292,1.22698858,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077061687,0.95048,113590.0,113580.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756077061893,1.22698858,113590.0,113580.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1756077062794,1.22698858,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077063192,1.22598858,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756077063397,1.38161166,113590.0,113580.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756077063600,1.38161166,113590.0,113580.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756077063791,1.38261166,113590.0,113580.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756077064097,0.95048,113590.0,113580.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756077064396,1.38261166,113590.0,113580.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756077065595,1.38261166,113590.0,113580.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756077065596,1.38269166,113590.0,113580.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756077065796,0.55753166,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077065996,1.38245166,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077067303,0.55753166,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077067501,1.38237166,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077067689,0.55753166,113590.0,113580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756077067890,0.94992,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077068303,0.1254,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077068602,0.94976,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077068805,0.1254,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077068994,0.94972,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077069194,0.94872,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077069399,0.94872,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077069803,0.94872,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077070001,0.94872,113590.0,113580.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756077072298,0.94972,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077073604,0.94896,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077074106,0.06695,113590.0,113580.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1756077074412,0.1254,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077074998,0.09954,113590.0,113580.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1756077075308,0.09954,113590.0,113580.0,0.94285403]
["bitfinex-derivatives","BTCF0:USTF0",1756077075510,0.09954,113590.0,113580.0,0.91941166]
["bitfinex-derivatives","BTCF0:USTF0",1756077076198,0.09954,113590.0,113580.0,0.94285403]
["bitfinex-derivatives","BTCF0:USTF0",1756077077507,0.09954,113590.0,113580.0,0.51072237]
["bitfinex-derivatives","BTCF0:USTF0",1756077079806,0.06695,113590.0,113580.0,0.51072237]
["bitfinex-derivatives","BTCF0:USTF0",1756077080209,0.09954,113590.0,113580.0,0.51072237]
["bitfinex-derivatives","BTCF0:USTF0",1756077081910,0.09954,113590.0,113580.0,0.54460713]
["bitfinex-derivatives","BTCF0:USTF0",1756077082715,0.001,113590.0,113580.0,2.04973879]
["bitfinex-derivatives","BTCF0:USTF0",1756077083408,0.01089,113600.0,113590.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756077083713,0.9477,113620.0,113610.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756077084010,0.1247,113620.0,113610.0,0.58291651]
["bitfinex-derivatives","BTCF0:USTF0",1756077084211,0.10841207,113620.0,113610.0,0.92030166]
["bitfinex-derivatives","BTCF0:USTF0",1756077084404,0.39056207,113620.0,113610.0,0.92030166]
["bitfinex-derivatives","BTCF0:USTF0",1756077084714,0.09757,113620.0,113610.0,0.92030166]
["bitfinex-derivatives","BTCF0:USTF0",1756077084918,0.09957,113620.0,113610.0,0.95152146]
["bitfinex-derivatives","BTCF0:USTF0",1756077085417,0.09757,113620.0,113610.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077085715,0.10057,113620.0,113610.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077086103,0.01389,113620.0,113610.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077086523,0.01389,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077086524,0.03496,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077087012,0.003,113620.0,113610.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077087210,0.003,113620.0,113610.0,1.90553784]
["bitfinex-derivatives","BTCF0:USTF0",1756077087413,0.003,113620.0,113610.0,1.62922382]
["bitfinex-derivatives","BTCF0:USTF0",1756077087814,0.003,113620.0,113610.0,1.62902382]
["bitfinex-derivatives","BTCF0:USTF0",1756077088015,0.003,113620.0,113610.0,0.5193898]
["bitfinex-derivatives","BTCF0:USTF0",1756077088215,0.003,113620.0,113610.0,1.62946382]
["bitfinex-derivatives","BTCF0:USTF0",1756077088415,0.003,113620.0,113610.0,1.59824402]
["bitfinex-derivatives","BTCF0:USTF0",1756077088713,0.003,113620.0,113610.0,1.84824402]
["bitfinex-derivatives","BTCF0:USTF0",1756077089007,0.003,113620.0,113610.0,1.85916657]
["bitfinex-derivatives","BTCF0:USTF0",1756077089214,0.003,113620.0,113610.0,1.84884402]
["bitfinex-derivatives","BTCF0:USTF0",1756077090117,0.003,113620.0,113610.0,1.60916674]
["bitfinex-derivatives","BTCF0:USTF0",1756077090513,0.003,113620.0,113610.0,1.60904674]
["bitfinex-derivatives","BTCF0:USTF0",1756077091317,0.003,113620.0,113610.0,1.59872402]
["bitfinex-derivatives","BTCF0:USTF0",1756077091511,0.05622,113620.0,113610.0,0.49849264]
["bitfinex-derivatives","BTCF0:USTF0",1756077091717,0.003,113620.0,113610.0,1.33193264]
["bitfinex-derivatives","BTCF0:USTF0",1756077092015,0.003,113620.0,113610.0,1.60824666]
["bitfinex-derivatives","BTCF0:USTF0",1756077093608,0.003,113620.0,113610.0,0.77480666]
["bitfinex-derivatives","BTCF0:USTF0",1756077093809,0.003,113620.0,113610.0,1.60904666]
["bitfinex-derivatives","BTCF0:USTF0",1756077094009,0.003,113620.0,113610.0,1.60892697]
["bitfinex-derivatives","BTCF0:USTF0",1756077096613,0.003,113620.0,113610.0,1.69695707]
["bitfinex-derivatives","BTCF0:USTF0",1756077096820,0.01054522,113630.0,113610.0,1.97327109]
["bitfinex-derivatives","BTCF0:USTF0",1756077097014,0.01054522,113630.0,113620.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077098122,0.01154522,113630.0,113620.0,0.76448402]
["bitfinex-derivatives","BTCF0:USTF0",1756077099118,0.01154522,113630.0,113620.0,0.80200737]
["bitfinex-derivatives","BTCF0:USTF0",1756077099822,0.01154522,113630.0,113620.0,0.89002967]
["bitfinex-derivatives","BTCF0:USTF0",1756077100120,0.01154522,113630.0,113620.0,0.78391224]
["bitfinex-derivatives","BTCF0:USTF0",1756077100529,0.01154522,113630.0,113620.0,1.61699224]
["bitfinex-derivatives","BTCF0:USTF0",1756077100719,0.03261522,113630.0,113620.0,1.61699224]
["bitfinex-derivatives","BTCF0:USTF0",1756077100915,0.09205522,113630.0,113620.0,1.34067822]
["bitfinex-derivatives","BTCF0:USTF0",1756077101123,0.10911522,113630.0,113620.0,1.34055822]
["bitfinex-derivatives","BTCF0:USTF0",1756077101319,0.10911522,113630.0,113620.0,1.61687224]
["bitfinex-derivatives","BTCF0:USTF0",1756077103220,0.38542924,113630.0,113620.0,0.50759822]
["bitfinex-derivatives","BTCF0:USTF0",1756077103422,0.66255924,113630.0,113620.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756077103624,0.07568,113620.0,113610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1756077103818,0.40101402,113620.0,113610.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1756077104224,0.40101402,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077104623,0.1247,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077104826,0.40101402,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077105322,0.1247,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077105527,0.40101402,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077106121,0.40201402,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077106523,0.40201402,113620.0,113610.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756077107828,0.40201402,113620.0,113610.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1756077108031,0.65201402,113620.0,113610.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1756077108220,0.65201402,113620.0,113600.0,0.43113777]
["bitfinex-derivatives","BTCF0:USTF0",1756077108534,0.40001402,113610.0,113600.0,0.50788777]
["bitfinex-derivatives","BTCF0:USTF0",1756077109628,0.40001402,113610.0,113600.0,0.50888777]
["bitfinex-derivatives","BTCF0:USTF0",1756077109830,0.1247,113610.0,113600.0,0.50888777]
["bitfinex-derivatives","BTCF0:USTF0",1756077110026,0.29271402,113620.0,113600.0,0.78520179]
["bitfinex-derivatives","BTCF0:USTF0",1756077110226,0.35682402,113620.0,113610.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756077110426,0.08051,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077110628,0.40101402,113620.0,113610.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756077111223,0.40101402,113620.0,113610.0,0.49849429]
["bitfinex-derivatives","BTCF0:USTF0",1756077111629,0.40101402,113620.0,113610.0,0.46407429]
["bitfinex-derivatives","BTCF0:USTF0",1756077111834,0.40101402,113620.0,113610.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1756077113229,0.40101402,113620.0,113610.0,0.13643452]
["bitfinex-derivatives","BTCF0:USTF0",1756077113431,0.40101402,113620.0,113610.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756077113741,0.12668,113610.0,113600.0,0.48729777]
["bitfinex-derivatives","BTCF0:USTF0",1756077113935,0.00154,113610.0,113600.0,0.08536777]
["bitfinex-derivatives","BTCF0:USTF0",1756077114131,0.00254,113620.0,113610.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1756077114442,0.27885402,113620.0,113610.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756077114742,0.27885402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077115737,0.27785402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077115932,0.27881402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077116133,0.63961402,113620.0,113610.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756077116634,0.64061402,113620.0,113610.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1756077117340,0.64061402,113620.0,113610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756077117537,0.64061402,113620.0,113610.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756077120334,0.64061402,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756077120944,0.64061402,113620.0,113610.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756077121237,0.64061402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077121238,0.0035,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077121445,1.12185402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077121742,1.48265402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077121939,1.12185402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077122537,1.12085402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077122741,1.48165402,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756077123443,1.48265402,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756077124047,1.20634,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756077124238,1.48265402,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756077125145,0.27981402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077125547,1.13413402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077126850,0.85782,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077127046,1.13413402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077127251,0.27981402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077127550,0.85846,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077127749,1.13477402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077128142,1.21926,113620.0,113610.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1756077128343,0.85846,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077128550,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077128845,1.13477402,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077129047,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077129237,0.85846,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077129441,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077129638,1.13477402,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077130437,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077130636,1.13477402,113620.0,113610.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077130851,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077131047,1.13477402,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077131848,0.85846,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077132145,0.27981402,113620.0,113610.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077132351,0.001,113620.0,113610.0,1.31820784]
["bitfinex-derivatives","BTCF0:USTF0",1756077132747,0.001,113620.0,113610.0,1.04189382]
["bitfinex-derivatives","BTCF0:USTF0",1756077133752,0.89404522,113630.0,113620.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1756077133951,0.89404522,113630.0,113620.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1756077134151,0.89154522,113630.0,113620.0,1.01067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077134547,1.16785924,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077134947,0.89154522,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077135144,0.89308522,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077135648,0.89404522,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077136048,1.17035924,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077137049,1.17035924,113630.0,113620.0,1.01067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077137050,0.89404522,113630.0,113620.0,1.01067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077137654,0.89404522,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077137848,0.89404522,113630.0,113620.0,1.01067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077139150,0.89404522,113630.0,113620.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1756077139350,0.89404522,113630.0,113620.0,1.01067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077139644,0.89404522,113630.0,113620.0,1.03044038]
["bitfinex-derivatives","BTCF0:USTF0",1756077139645,0.01054522,113630.0,113620.0,1.03044038]
["bitfinex-derivatives","BTCF0:USTF0",1756077140052,0.54256927,113640.0,113630.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756077140248,0.54256927,113640.0,113630.0,0.76067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077140449,0.54824927,113640.0,113630.0,0.76067402]
["bitfinex-derivatives","BTCF0:USTF0",1756077140760,0.55582927,113640.0,113630.0,0.80221655]
["bitfinex-derivatives","BTCF0:USTF0",1756077141252,0.55682927,113640.0,113630.0,0.80221655]
["bitfinex-derivatives","BTCF0:USTF0",1756077141954,0.55682927,113640.0,113630.0,0.52590253]
["bitfinex-derivatives","BTCF0:USTF0",1756077142159,0.55682927,113640.0,113630.0,0.79189382]
["bitfinex-derivatives","BTCF0:USTF0",1756077142455,0.83314329,113640.0,113630.0,0.79189382]
["bitfinex-derivatives","BTCF0:USTF0",1756077142653,0.83314329,113640.0,113630.0,0.5155798]
["bitfinex-derivatives","BTCF0:USTF0",1756077144150,0.29057402,113640.0,113630.0,0.5155798]
["bitfinex-derivatives","BTCF0:USTF0",1756077144657,0.29057402,113640.0,113630.0,0.4824198]
["bitfinex-derivatives","BTCF0:USTF0",1756077144850,0.29057402,113640.0,113630.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1756077145054,0.29057402,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077146058,0.01426,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077146252,0.29057402,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077146859,0.05069945,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077147053,1.20353347,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077149552,1.20253347,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077150450,0.92621945,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077150655,0.92621945,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077150656,0.87638,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077150854,0.88714,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077151047,0.88052,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077151246,0.88195,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077151559,0.88857,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077152556,0.01373,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077152754,0.01373,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077153059,0.29004402,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077153356,0.01373,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077154460,0.04983384,113640.0,113630.0,0.76187402]
["bitfinex-derivatives","BTCF0:USTF0",1756077154653,0.32614786,113640.0,113630.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1756077155448,0.03610384,113640.0,113630.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1756077155654,1.22792964,113650.0,113630.0,0.93751402]
["bitfinex-derivatives","BTCF0:USTF0",1756077155856,1.22792964,113650.0,113640.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077156453,0.96186562,113650.0,113640.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077156650,1.23971176,113650.0,113640.0,0.11137131]
["bitfinex-derivatives","BTCF0:USTF0",1756077156857,1.23971176,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077157356,1.27619924,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077158452,0.99988522,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077158663,1.27619924,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077159152,1.27719924,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077161056,1.00088522,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077161261,1.27719924,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077161457,1.00088522,113650.0,113640.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1756077161658,1.00088522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077161862,1.27719924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077162363,0.12194522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077162550,0.12608522,113650.0,113640.0,0.78284533]
["bitfinex-derivatives","BTCF0:USTF0",1756077162866,0.12608522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077164056,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077164758,0.12608522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077165059,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077165858,0.11946522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077166065,0.12608522,113650.0,113640.0,0.78284533]
["bitfinex-derivatives","BTCF0:USTF0",1756077166259,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077166660,0.12608522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077166861,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077167765,0.12608522,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077167960,0.40239924,113650.0,113640.0,0.47217131]
["bitfinex-derivatives","BTCF0:USTF0",1756077168165,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077168661,0.12608522,113650.0,113640.0,0.78284533]
["bitfinex-derivatives","BTCF0:USTF0",1756077168868,0.40239924,113650.0,113640.0,0.50653131]
["bitfinex-derivatives","BTCF0:USTF0",1756077169270,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077169472,0.12608522,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077169871,0.40239924,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077170173,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077170769,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077171167,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077171368,0.11946522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077171569,0.11946522,113650.0,113640.0,0.81406513]
["bitfinex-derivatives","BTCF0:USTF0",1756077171570,0.12608522,113650.0,113640.0,0.81406513]
["bitfinex-derivatives","BTCF0:USTF0",1756077171772,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077172164,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077172366,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077173373,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077173574,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077173776,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077173970,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077174770,0.12608522,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077174971,0.40239924,113650.0,113640.0,0.53775111]
["bitfinex-derivatives","BTCF0:USTF0",1756077175376,0.40239924,113650.0,113640.0,0.54807254]
["bitfinex-derivatives","BTCF0:USTF0",1756077175676,0.12608522,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077175871,0.40239924,113650.0,113640.0,0.18727268]
["bitfinex-derivatives","BTCF0:USTF0",1756077176067,0.12608522,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077176372,0.40239924,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077178083,0.12608522,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077178267,0.40239924,113650.0,113640.0,0.17695111]
["bitfinex-derivatives","BTCF0:USTF0",1756077178663,1.30111924,113650.0,113640.0,0.18727267]
["bitfinex-derivatives","BTCF0:USTF0",1756077179965,1.02480522,113650.0,113640.0,0.18727267]
["bitfinex-derivatives","BTCF0:USTF0",1756077180166,1.55111924,113650.0,113640.0,0.15291267]
["bitfinex-derivatives","BTCF0:USTF0",1756077180365,1.55111924,113650.0,113640.0,0.08770267]
["bitfinex-derivatives","BTCF0:USTF0",1756077180572,2.18823326,113650.0,113640.0,0.06802136]
["bitfinex-derivatives","BTCF0:USTF0",1756077180771,2.18182326,113650.0,113630.0,0.0312198]
["bitfinex-derivatives","BTCF0:USTF0",1756077181078,2.18182326,113650.0,113630.0,0.0415421]
["bitfinex-derivatives","BTCF0:USTF0",1756077181079,0.55751804,113640.0,113630.0,0.0415421]
["bitfinex-derivatives","BTCF0:USTF0",1756077181269,0.55751804,113640.0,113630.0,0.0524321]
["bitfinex-derivatives","BTCF0:USTF0",1756077181468,0.80751804,113640.0,113630.0,0.0524321]
["bitfinex-derivatives","BTCF0:USTF0",1756077181976,1.16831804,113640.0,113630.0,0.0312198]
["bitfinex-derivatives","BTCF0:USTF0",1756077182572,1.16831804,113640.0,113630.0,0.0293398]
["bitfinex-derivatives","BTCF0:USTF0",1756077182780,1.16831804,113640.0,113620.0,0.06676734]
["bitfinex-derivatives","BTCF0:USTF0",1756077182965,1.53391402,113630.0,113620.0,0.10331072]
["bitfinex-derivatives","BTCF0:USTF0",1756077183172,1.53391402,113630.0,113610.0,0.04700098]
["bitfinex-derivatives","BTCF0:USTF0",1756077183469,0.27631402,113620.0,113610.0,0.08354453]
["bitfinex-derivatives","BTCF0:USTF0",1756077183670,0.63711402,113620.0,113610.0,0.08354457]
["bitfinex-derivatives","BTCF0:USTF0",1756077183877,0.91342804,113620.0,113610.0,0.09386861]
["bitfinex-derivatives","BTCF0:USTF0",1756077184374,0.63711402,113620.0,113610.0,0.14894861]
["bitfinex-derivatives","BTCF0:USTF0",1756077184576,1.53339402,113620.0,113610.0,0.19482861]
["bitfinex-derivatives","BTCF0:USTF0",1756077184769,1.53339402,113620.0,113610.0,0.18450457]
["bitfinex-derivatives","BTCF0:USTF0",1756077184968,1.53339402,113620.0,113610.0,0.19482862]
["bitfinex-derivatives","BTCF0:USTF0",1756077185185,0.63711402,113620.0,113610.0,0.19482862]
["bitfinex-derivatives","BTCF0:USTF0",1756077185370,1.53363402,113620.0,113610.0,0.19482862]
["bitfinex-derivatives","BTCF0:USTF0",1756077185570,0.27631402,113620.0,113610.0,0.49557862]
["bitfinex-derivatives","BTCF0:USTF0",1756077185970,1.17215402,113620.0,113610.0,0.49557862]
["bitfinex-derivatives","BTCF0:USTF0",1756077186166,0.001,113620.0,113610.0,0.55562862]
["bitfinex-derivatives","BTCF0:USTF0",1756077186375,0.001,113620.0,113610.0,0.80562862]
["bitfinex-derivatives","BTCF0:USTF0",1756077186376,0.89684,113620.0,113610.0,0.80562862]
["bitfinex-derivatives","BTCF0:USTF0",1756077186982,0.001,113620.0,113610.0,0.75862764]
["bitfinex-derivatives","BTCF0:USTF0",1756077187478,0.001,113620.0,113610.0,1.02461761]
["bitfinex-derivatives","BTCF0:USTF0",1756077188381,0.001,113620.0,113610.0,1.08194198]
["bitfinex-derivatives","BTCF0:USTF0",1756077188584,0.11102522,113650.0,113640.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756077188884,0.11102522,113650.0,113640.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756077188885,1.28289924,113650.0,113640.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756077189067,0.10842522,113650.0,113640.0,0.11292783]
["bitfinex-derivatives","BTCF0:USTF0",1756077189272,0.10842522,113650.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077189673,0.10942522,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077191082,0.07293774,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077191382,0.07193774,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077192170,0.07293774,113650.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077192369,0.07193774,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077192981,0.10391524,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077193771,0.10491524,113650.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077193972,0.10491524,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077194172,0.10491524,113650.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077195189,0.10491524,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077195375,0.10391524,113650.0,113640.0,0.50755783]
["bitfinex-derivatives","BTCF0:USTF0",1756077195688,0.10238312,113650.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077195880,1.17867402,113660.0,113640.0,0.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1756077196182,0.410317,113670.0,113660.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756077196379,0.03515589,113670.0,113660.0,0.76429402]
["bitfinex-derivatives","BTCF0:USTF0",1756077196573,1.21066991,113670.0,113660.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756077196882,1.21066991,113670.0,113660.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756077197188,0.03415589,113670.0,113660.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756077197379,0.00227534,113670.0,113660.0,0.76429402]
["bitfinex-derivatives","BTCF0:USTF0",1756077197684,0.07152843,113670.0,113660.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756077198075,0.10403733,113670.0,113660.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756077198370,0.58901228,113670.0,113660.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756077198571,0.83901228,113670.0,113660.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756077198777,1.19981228,113670.0,113660.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756077199088,1.19981228,113670.0,113660.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756077199387,1.20061228,113670.0,113660.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756077199684,1.20061228,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756077199884,0.6952259,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756077200085,1.24785394,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756077200286,1.24785394,113670.0,113660.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756077200580,1.24785394,113670.0,113660.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756077201186,0.0016,113640.0,113630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756077201376,0.27891402,113640.0,113630.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756077201571,1.17443402,113640.0,113630.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756077201780,1.17443402,113640.0,113630.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1756077201981,1.17443402,113640.0,113630.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1756077203283,1.17443402,113640.0,113630.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1756077203882,0.89812,113640.0,113630.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1756077204278,1.17443402,113640.0,113630.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1756077205981,1.17443402,113640.0,113630.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1756077206175,0.89812,113640.0,113630.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1756077206381,1.17443402,113640.0,113630.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1756077206985,1.17443402,113640.0,113630.0,0.49853227]
["bitfinex-derivatives","BTCF0:USTF0",1756077207187,1.17443402,113640.0,113630.0,0.49953227]
["bitfinex-derivatives","BTCF0:USTF0",1756077207484,1.45074804,113640.0,113630.0,0.10490227]
["bitfinex-derivatives","BTCF0:USTF0",1756077207689,1.45074804,113640.0,113630.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756077207690,2.06154804,113640.0,113630.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756077207987,1.50892,113640.0,113630.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756077208189,2.06154804,113640.0,113630.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756077208387,2.06154804,113640.0,113620.0,0.04518858]
["bitfinex-derivatives","BTCF0:USTF0",1756077208688,0.27891402,113630.0,113620.0,0.04518858]
["bitfinex-derivatives","BTCF0:USTF0",1756077208886,0.63971402,113630.0,113620.0,0.05551168]
["bitfinex-derivatives","BTCF0:USTF0",1756077209088,0.27891402,113630.0,113620.0,0.05551184]
["bitfinex-derivatives","BTCF0:USTF0",1756077209389,0.63971402,113630.0,113620.0,0.05551184]
["bitfinex-derivatives","BTCF0:USTF0",1756077209589,1.53059402,113630.0,113620.0,0.15602184]
["bitfinex-derivatives","BTCF0:USTF0",1756077209984,0.63971402,113630.0,113620.0,0.15602184]
["bitfinex-derivatives","BTCF0:USTF0",1756077210190,1.53043402,113630.0,113620.0,0.15602184]
["bitfinex-derivatives","BTCF0:USTF0",1756077212498,1.53043402,113630.0,113620.0,0.18726695]
["bitfinex-derivatives","BTCF0:USTF0",1756077212689,1.16963402,113630.0,113620.0,0.18726695]
["bitfinex-derivatives","BTCF0:USTF0",1756077212890,1.16963402,113630.0,113620.0,0.54806695]
["bitfinex-derivatives","BTCF0:USTF0",1756077213191,1.16963402,113630.0,113620.0,0.17694369]
["bitfinex-derivatives","BTCF0:USTF0",1756077213397,1.16963402,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077214782,0.89332,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077214987,1.16963402,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077215797,1.53043402,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077216095,0.63971402,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077216297,1.52623402,113630.0,113620.0,0.15405693]
["bitfinex-derivatives","BTCF0:USTF0",1756077216999,1.52623402,113630.0,113620.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1756077217601,1.52623402,113630.0,113620.0,0.15405693]
["bitfinex-derivatives","BTCF0:USTF0",1756077219003,1.52623402,113630.0,113620.0,0.11465693]
["bitfinex-derivatives","BTCF0:USTF0",1756077219199,1.52623402,113630.0,113620.0,0.08675693]
["bitfinex-derivatives","BTCF0:USTF0",1756077219587,2.05254804,113630.0,113620.0,0.06701835]
["bitfinex-derivatives","BTCF0:USTF0",1756077219903,2.07049351,113630.0,113610.0,0.08277457]
["bitfinex-derivatives","BTCF0:USTF0",1756077220088,0.91342804,113620.0,113610.0,0.0930985]
["bitfinex-derivatives","BTCF0:USTF0",1756077220288,0.91342804,113620.0,113610.0,0.0676485]
["bitfinex-derivatives","BTCF0:USTF0",1756077221293,0.91342804,113620.0,113610.0,0.02064752]
["bitfinex-derivatives","BTCF0:USTF0",1756077221690,0.91342804,113620.0,113610.0,0.05732457]
["bitfinex-derivatives","BTCF0:USTF0",1756077221895,0.91342804,113620.0,113610.0,0.01032359]
["bitfinex-derivatives","BTCF0:USTF0",1756077221896,1.18296932,113620.0,113610.0,0.01032359]
["bitfinex-derivatives","BTCF0:USTF0",1756077222092,1.18296932,113620.0,113610.0,0.02064827]
["bitfinex-derivatives","BTCF0:USTF0",1756077222696,2.06656932,113620.0,113610.0,0.04609827]
["bitfinex-derivatives","BTCF0:USTF0",1756077222898,2.06656932,113620.0,113610.0,0.04609839]
["bitfinex-derivatives","BTCF0:USTF0",1756077223197,0.05683,113590.0,113570.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756077223498,1.55982402,113580.0,113570.0,0.16374904]
["bitfinex-derivatives","BTCF0:USTF0",1756077223700,1.55982402,113580.0,113570.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756077223894,1.55982402,113580.0,113570.0,0.16374904]
["bitfinex-derivatives","BTCF0:USTF0",1756077224093,1.55982402,113580.0,113570.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756077224294,1.55982402,113580.0,113570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1756077225103,1.83613804,113580.0,113570.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1756077225300,1.49113804,113580.0,113570.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1756077225500,1.49113804,113580.0,113570.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1756077225501,0.60945804,113580.0,113570.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1756077225798,1.49093804,113580.0,113570.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756077226194,0.34512561,113580.0,113570.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756077226399,1.22648561,113580.0,113570.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756077227398,1.31273785,113580.0,113570.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756077229301,1.58905187,113580.0,113570.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1756077229504,0.05683,113570.0,113560.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756077229710,0.33314402,113570.0,113560.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756077230008,1.83314402,113570.0,113560.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756077230200,1.83314402,113570.0,113560.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756077230398,1.55683,113570.0,113560.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756077230708,2.71174402,113570.0,113560.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756077231205,2.71146402,113570.0,113560.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1756077231799,1.83314402,113570.0,113560.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1756077232000,2.71114402,113570.0,113560.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1756077232510,0.90318,113570.0,113560.0,0.76307402]
["bitfinex-derivatives","BTCF0:USTF0",1756077232704,0.88792,113570.0,113560.0,0.76307402]
["bitfinex-derivatives","BTCF0:USTF0",1756077232909,0.87776,113570.0,113560.0,0.93829402]
["bitfinex-derivatives","BTCF0:USTF0",1756077233106,0.88787,113570.0,113560.0,0.93829402]
["bitfinex-derivatives","BTCF0:USTF0",1756077233310,0.90311,113570.0,113560.0,1.00074673]
["bitfinex-derivatives","BTCF0:USTF0",1756077233608,0.90311,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077234006,0.02535,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077234304,0.90299,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077234612,0.88775,113570.0,113560.0,1.07666673]
["bitfinex-derivatives","BTCF0:USTF0",1756077234804,0.88775,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077235005,0.90299,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077235806,0.91995,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077236404,1.19626402,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077237410,0.91995,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077237612,1.19626402,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077238008,0.91995,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077238209,1.19626402,113570.0,113560.0,0.80035271]
["bitfinex-derivatives","BTCF0:USTF0",1756077238406,1.21229402,113570.0,113560.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756077238704,1.21229402,113570.0,113560.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077239411,1.21229402,113570.0,113560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756077240206,1.21229402,113570.0,113560.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077240415,1.57309402,113570.0,113560.0,0.06245271]
["bitfinex-derivatives","BTCF0:USTF0",1756077240609,0.05834,113560.0,113550.0,0.09033649]
["bitfinex-derivatives","BTCF0:USTF0",1756077240805,0.97176804,113560.0,113550.0,0.06246757]
["bitfinex-derivatives","BTCF0:USTF0",1756077241208,1.22176804,113560.0,113550.0,0.06246757]
["bitfinex-derivatives","BTCF0:USTF0",1756077241607,1.22256804,113560.0,113550.0,0.02023757]
["bitfinex-derivatives","BTCF0:USTF0",1756077242116,1.19129804,113560.0,113530.0,0.10722904]
["bitfinex-derivatives","BTCF0:USTF0",1756077242414,0.27631402,113540.0,113530.0,0.10722904]
["bitfinex-derivatives","BTCF0:USTF0",1756077243209,0.63711402,113540.0,113530.0,0.10722904]
["bitfinex-derivatives","BTCF0:USTF0",1756077243410,0.25,113540.0,113530.0,0.07935904]
["bitfinex-derivatives","BTCF0:USTF0",1756077243620,1.06655397,113540.0,113520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077243911,1.31005667,113530.0,113520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077244124,1.33319397,113530.0,113520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077244424,1.94399397,113530.0,113510.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077244611,0.43261667,113520.0,113510.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077244915,0.45575397,113520.0,113510.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077245317,1.40376419,113520.0,113510.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077245820,0.52668419,113520.0,113510.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077246116,0.97058752,113520.0,113510.0,1.16965667]
["bitfinex-derivatives","BTCF0:USTF0",1756077246315,0.07093022,113520.0,113510.0,1.16965667]
["bitfinex-derivatives","BTCF0:USTF0",1756077246515,0.87712,113530.0,113510.0,1.16965667]
["bitfinex-derivatives","BTCF0:USTF0",1756077246716,0.9001529,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077247112,1.33276957,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077247610,1.33276957,113530.0,113520.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1756077247821,1.58276957,113530.0,113520.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756077248403,1.58276957,113530.0,113520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077248606,1.58276957,113530.0,113520.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1756077248809,0.0230329,113530.0,113520.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1756077249108,0.8998329,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077249415,1.33232957,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077249808,0.8999929,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077250009,1.33260957,113530.0,113520.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077251914,1.94420957,113530.0,113500.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756077252121,0.43261667,113510.0,113500.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077252312,1.30885667,113510.0,113500.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077252717,1.3357009,113510.0,113500.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077253712,1.3357009,113510.0,113500.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077253914,1.35813483,113510.0,113500.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077254220,1.35813483,113510.0,113500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756077254913,1.35813483,113510.0,113500.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077255214,1.35813483,113510.0,113500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756077258618,1.71893483,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756077258815,2.4023515,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756077259519,2.5487515,113510.0,113470.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077259712,0.43261667,113480.0,113470.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077260020,1.30677667,113480.0,113470.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077260418,1.42034959,113480.0,113470.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756077260716,0.54642959,113480.0,113470.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077261022,0.43261667,113480.0,113470.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756077261223,0.43261667,113490.0,113480.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756077261412,1.30701667,113490.0,113480.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756077261614,1.66781667,113490.0,113480.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756077261816,1.66947667,113490.0,113480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077262017,1.30867667,113490.0,113480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077262622,1.67101097,113490.0,113480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077263015,1.31021097,113490.0,113480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756077263221,1.31021097,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077263824,1.42570924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077264023,1.42570924,113490.0,113480.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756077264210,1.42570924,113490.0,113480.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756077264615,1.42570924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077264616,1.78650924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077264924,1.42570924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077265128,1.42570924,113490.0,113480.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756077265316,1.42570924,113490.0,113480.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756077266213,1.42570924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077266214,1.80894963,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077266422,1.44815038,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077266620,1.42570924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077267016,1.78650924,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077267221,1.80895036,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077267420,1.44815036,113490.0,113480.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756077267723,1.44815036,113490.0,113480.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756077267926,0.57537036,113490.0,113480.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1756077268223,1.33127209,113490.0,113480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756077268817,0.45987209,113490.0,113480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756077269215,0.02497542,113490.0,113480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756077269416,0.89324112,113490.0,113480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756077270014,0.89332112,113490.0,113480.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1756077270423,1.32755779,113490.0,113480.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1756077270726,0.45667779,113490.0,113480.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1756077270931,0.89300112,113490.0,113480.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1756077271425,0.00062,113500.0,113480.0,1.09454667]
["bitfinex-derivatives","BTCF0:USTF0",1756077271614,0.0013,113500.0,113490.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077271815,0.02250594,113500.0,113490.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077272126,0.89346594,113500.0,113490.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077272326,1.32832261,113500.0,113490.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077272827,1.32903261,113500.0,113490.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756077273035,1.32903261,113500.0,113490.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756077273323,1.32903261,113500.0,113490.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756077273522,1.37650356,113500.0,113490.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756077275624,1.32903261,113500.0,113490.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756077276422,1.37650356,113500.0,113490.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756077276724,1.32704261,113500.0,113490.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1756077277334,0.89370594,113500.0,113490.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077277632,0.89114594,113500.0,113490.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077277829,0.89114594,113500.0,113490.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077278127,0.89114594,113500.0,113490.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077278635,0.02250594,113500.0,113490.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077278825,0.89118594,113500.0,113490.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077279026,0.02250594,113500.0,113490.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077279624,0.94295518,113510.0,113490.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077279625,0.04747095,113510.0,113490.0,1.17088667]
["bitfinex-derivatives","BTCF0:USTF0",1756077279934,1.01020215,113520.0,113510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1756077280232,1.01020215,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077280233,1.01063215,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077280828,0.9863212,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077281125,1.42006787,113520.0,113510.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756077281433,1.42006787,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077282632,1.48320274,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077282828,1.50596851,113520.0,113510.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077283632,0.1179748,113520.0,113510.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077284025,0.1179748,113520.0,113510.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1756077284332,0.1179748,113520.0,113510.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077284333,0.07045721,113520.0,113510.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077284527,0.04751759,113530.0,113510.0,1.16988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077284729,0.04751759,113530.0,113520.0,0.91988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077284929,0.97549674,113540.0,113520.0,0.91988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077285228,0.99978674,113540.0,113530.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077286627,1.43240341,113540.0,113530.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077289238,0.99978674,113540.0,113530.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077289441,1.43240341,113540.0,113530.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077290136,1.41671043,113540.0,113530.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756077291533,0.02499187,113540.0,113530.0,0.91988667]
["bitfinex-derivatives","BTCF0:USTF0",1756077291732,0.11485523,113550.0,113540.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756077292033,0.11485523,113550.0,113540.0,0.91854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077292034,0.93245523,113550.0,113540.0,0.91854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077292229,0.06953523,113550.0,113540.0,0.91854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077292435,0.95491523,113550.0,113540.0,1.16854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077292839,0.95491523,113550.0,113540.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1756077293039,0.97773523,113550.0,113540.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1756077293441,0.9303175,113550.0,113540.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1756077293639,1.36293417,113550.0,113540.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1756077293837,1.36318417,113550.0,113540.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1756077294043,1.36318417,113550.0,113540.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1756077294341,1.36318417,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077294541,1.36293417,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077294742,1.36265417,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077295435,1.36265417,113550.0,113540.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756077295436,1.36290417,113550.0,113540.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756077295634,1.36265417,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077297652,0.9054675,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077298054,0.9279675,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077298561,0.0672875,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077298854,0.9274475,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077299255,0.9278375,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077299941,0.9271975,113550.0,113540.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077300147,1.36046417,113550.0,113540.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077300456,0.04572,113540.0,113530.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077300651,0.50045417,113540.0,113530.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077301050,0.50045417,113540.0,113530.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1756077301249,1.36050417,113540.0,113530.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077302359,0.9276775,113540.0,113530.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1756077302859,0.90556,113540.0,113530.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1756077303055,0.90516,113540.0,113530.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1756077303446,0.90469,113540.0,113530.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1756077303655,0.85928,113540.0,113530.0,1.09574667]
["bitfinex-derivatives","BTCF0:USTF0",1756077303854,0.90421,113540.0,113530.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1756077304059,1.33761667,113540.0,113530.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1756077304349,1.699132,113560.0,113540.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756077304350,0.045742,113560.0,113540.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756077304550,0.04508361,113560.0,113550.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077304745,0.88127161,113560.0,113550.0,0.91854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077304950,0.02199161,113560.0,113550.0,1.61742307]
["bitfinex-derivatives","BTCF0:USTF0",1756077305360,0.85908,113570.0,113550.0,1.61742307]
["bitfinex-derivatives","BTCF0:USTF0",1756077305659,0.04532,113580.0,113570.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756077305852,0.04532,113580.0,113570.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077306046,0.9048,113580.0,113570.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077306555,0.92851556,113580.0,113570.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077307158,0.02282,113580.0,113570.0,0.91854667]
["bitfinex-derivatives","BTCF0:USTF0",1756077307454,0.90392,113590.0,113580.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756077307660,0.97263009,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077308049,0.99611264,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077308452,1.04353037,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077308652,1.47614704,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077309162,1.04353037,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077309646,1.47614704,113590.0,113580.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1756077309853,1.72639704,113590.0,113580.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756077310154,1.72639704,113590.0,113580.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1756077310357,1.72715704,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077310552,0.86779704,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077310754,0.86754704,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077310956,1.72678704,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077311156,1.72703704,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077311569,1.29442037,113590.0,113580.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756077311753,1.04345037,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077312455,1.47606704,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077314051,1.04345037,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077314756,1.47606704,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077317463,1.49786061,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077319267,1.49486061,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077319454,1.49511061,113590.0,113580.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1756077319654,1.49511061,113590.0,113580.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756077319859,1.74511061,113590.0,113570.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077320058,0.47754667,113580.0,113570.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077320264,0.49934024,113580.0,113570.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077320468,0.49934024,113580.0,113570.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756077320863,0.79675797,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077321166,0.74934024,113580.0,113570.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077321663,0.49934024,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077321962,1.35414024,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077322154,0.06672357,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077322360,0.02179357,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077322560,0.89969357,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077323054,0.89937357,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077323771,0.92147357,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077323955,1.35409024,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077324963,1.35409024,113580.0,113570.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1756077325163,1.35409024,113580.0,113570.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756077326456,1.35409024,113580.0,113570.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756077326862,0.49901024,113580.0,113570.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1756077327067,1.35341024,113580.0,113570.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1756077327268,0.49901024,113580.0,113570.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1756077327572,0.02179357,113580.0,113570.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1756077327761,0.87603357,113580.0,113570.0,0.91748667]
["bitfinex-derivatives","BTCF0:USTF0",1756077328065,0.02179357,113580.0,113570.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1756077328271,0.02179357,113580.0,113570.0,0.91748667]
["bitfinex-derivatives","BTCF0:USTF0",1756077329872,0.02179357,113580.0,113570.0,1.00554757]
["bitfinex-derivatives","BTCF0:USTF0",1756077330175,0.02179357,113580.0,113570.0,1.25554757]
["bitfinex-derivatives","BTCF0:USTF0",1756077330772,0.02179357,113580.0,113570.0,1.16748667]
["bitfinex-derivatives","BTCF0:USTF0",1756077332175,0.04389357,113580.0,113570.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1756077332371,0.06639357,113580.0,113570.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1756077333468,0.04429357,113580.0,113570.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1756077333877,0.04429357,113580.0,113570.0,1.16748667]
["bitfinex-derivatives","BTCF0:USTF0",1756077334180,0.02179357,113580.0,113570.0,1.16748667]
["bitfinex-derivatives","BTCF0:USTF0",1756077334671,0.02179357,113580.0,113570.0,1.25554757]
["bitfinex-derivatives","BTCF0:USTF0",1756077336579,0.06871009,113590.0,113570.0,1.18027757]
["bitfinex-derivatives","BTCF0:USTF0",1756077336878,0.06871009,113590.0,113580.0,0.91946667]
["bitfinex-derivatives","BTCF0:USTF0",1756077336879,0.01975939,113590.0,113580.0,0.91946667]
["bitfinex-derivatives","BTCF0:USTF0",1756077338676,0.92021898,113600.0,113590.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077338873,1.01133092,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077339282,1.44394759,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077341986,1.01133092,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077342181,1.44394759,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077343080,1.44394759,113600.0,113590.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077343288,1.44394759,113600.0,113590.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756077343982,1.01133092,113600.0,113590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756077344280,1.01133092,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077344281,1.44394759,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077344683,1.44394759,113600.0,113590.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077344886,1.44394759,113600.0,113590.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1756077347184,1.01133092,113600.0,113590.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077347378,1.44394759,113600.0,113590.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756077347584,1.44394759,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077347984,1.01133092,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077348190,1.44394759,113600.0,113590.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1756077349391,1.69394759,113600.0,113590.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077351293,1.53786901,113600.0,113590.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1756077353581,1.26536901,113600.0,113580.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077353783,0.32047809,113590.0,113580.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756077353989,0.04394,113580.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077354187,1.46640888,113580.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077354592,1.2685397,113580.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077356285,1.2685397,113580.0,113570.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756077356491,1.2685397,113580.0,113570.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756077356692,1.2685397,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077356693,0.0197527,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077356992,0.0197527,113580.0,113570.0,0.68739809]
["bitfinex-derivatives","BTCF0:USTF0",1756077356993,0.8496,113580.0,113570.0,0.68739809]
["bitfinex-derivatives","BTCF0:USTF0",1756077357393,0.8496,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077360402,1.28170277,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077360889,0.86960277,113590.0,113570.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756077361090,0.88938553,113590.0,113580.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756077361394,1.73902553,113590.0,113580.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756077361600,1.73902553,113590.0,113580.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077363288,1.98902553,113590.0,113580.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756077363495,1.98902553,113590.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077363694,0.43210277,113580.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077364096,0.43210277,113580.0,113570.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1756077364393,0.43210277,113580.0,113570.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756077365192,0.43210277,113580.0,113570.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756077365687,0.43210277,113580.0,113570.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756077365991,0.43210277,113580.0,113570.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756077366294,0.70188806,113580.0,113570.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756077366485,0.70188806,113580.0,113560.0,0.40587142]
["bitfinex-derivatives","BTCF0:USTF0",1756077366683,1.28170277,113570.0,113560.0,0.40587142]
["bitfinex-derivatives","BTCF0:USTF0",1756077367289,1.28170277,113570.0,113560.0,0.04507142]
["bitfinex-derivatives","BTCF0:USTF0",1756077367696,1.30148759,113570.0,113560.0,0.04507142]
["bitfinex-derivatives","BTCF0:USTF0",1756077370397,1.91228759,113570.0,113560.0,0.01950142]
["bitfinex-derivatives","BTCF0:USTF0",1756077371103,1.06268759,113570.0,113560.0,0.10968142]
["bitfinex-derivatives","BTCF0:USTF0",1756077371293,1.30144759,113570.0,113560.0,0.50236142]
["bitfinex-derivatives","BTCF0:USTF0",1756077371799,0.86934482,113570.0,113560.0,0.50236142]
["bitfinex-derivatives","BTCF0:USTF0",1756077371996,0.01978482,113570.0,113560.0,0.75236142]
["bitfinex-derivatives","BTCF0:USTF0",1756077372193,0.01978482,113570.0,113560.0,1.18446419]
["bitfinex-derivatives","BTCF0:USTF0",1756077372392,0.84956,113580.0,113560.0,1.18446419]
["bitfinex-derivatives","BTCF0:USTF0",1756077372700,0.86930913,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077373289,0.86934913,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077373788,0.86934913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077373990,0.01974913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077374192,0.86930913,113580.0,113570.0,1.16496277]
["bitfinex-derivatives","BTCF0:USTF0",1756077374498,0.86930913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077377691,1.3014119,113580.0,113570.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1756077378093,1.3014119,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077378295,1.5514119,113580.0,113570.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1756077378900,1.5514119,113580.0,113570.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756077379108,1.5514119,113580.0,113570.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1756077379600,1.5514119,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077379601,1.5512919,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077379801,0.01974913,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077380101,0.86914913,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077380604,1.3012519,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077381694,0.4518519,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077381898,1.3012119,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077382399,0.4518519,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077382605,0.86906913,113580.0,113570.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1756077384304,0.01974913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077384604,0.86906913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077384799,0.01974913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077385105,0.86902913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077385404,0.01974913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077385604,0.86898913,113580.0,113570.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1756077385901,0.01974913,113580.0,113570.0,1.16496277]
["bitfinex-derivatives","BTCF0:USTF0",1756077389905,0.96995822,113600.0,113590.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1756077390106,0.97393822,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077390706,1.22640808,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077391206,1.2466764,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077391406,1.34356353,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077393007,1.41427479,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077393202,0.34495958,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077393507,0.94391958,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077396510,1.37977994,113600.0,113590.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1756077396704,1.37977994,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077396900,0.52694994,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077397104,1.37180994,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077397507,0.09097958,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077397705,0.8488,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077397900,0.91867323,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077398102,0.93883837,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077398410,1.37082873,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077399900,1.37469873,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077400207,1.37082873,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077401713,1.39604843,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077402409,0.54724843,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077402613,1.39588843,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077407011,0.96381807,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077407717,1.39580843,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077408308,1.39967843,113600.0,113590.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1756077408713,1.39967843,113600.0,113590.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1756077408923,0.96768807,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077409123,1.39967843,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077409622,1.44709616,113600.0,113590.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756077410318,1.39967843,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077410518,1.44709616,113600.0,113590.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1756077411215,1.44709616,113600.0,113590.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1756077411618,1.39967843,113600.0,113590.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1756077412113,1.39967843,113600.0,113590.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756077412313,1.44709616,113600.0,113590.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1756077412714,1.44709616,113600.0,113590.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756077413114,1.44709616,113600.0,113590.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1756077413621,1.44709616,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077415018,1.39967843,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077415323,1.24419384,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077415618,1.24419384,113600.0,113590.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1756077416009,1.24419384,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077418425,0.96768807,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077418723,1.24419384,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077419927,0.39563384,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077420117,1.24359384,113600.0,113590.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1756077421022,1.24359384,113600.0,113590.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1756077421212,1.49359384,113600.0,113590.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756077421416,1.49359384,113600.0,113590.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756077421821,1.47456414,113600.0,113590.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756077422019,1.47456414,113600.0,113580.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1756077422218,0.28495577,113590.0,113580.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1756077422632,0.00845,113590.0,113580.0,0.47530893]
["bitfinex-derivatives","BTCF0:USTF0",1756077422927,1.13283577,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077423219,0.28495577,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077423427,1.13279577,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077423834,1.15166658,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077425034,1.14833658,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077425327,0.02407081,113590.0,113580.0,0.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1756077425528,0.01887081,113590.0,113580.0,1.0354447]
["bitfinex-derivatives","BTCF0:USTF0",1756077425829,0.86663081,113590.0,113580.0,1.0354447]
["bitfinex-derivatives","BTCF0:USTF0",1756077426921,1.14833658,113590.0,113580.0,0.75893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077427324,0.87183081,113590.0,113580.0,0.75893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077427719,0.86663081,113590.0,113580.0,0.75893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077427915,0.87183081,113590.0,113580.0,0.75893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077428318,0.87183081,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077428930,1.14833658,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077429333,0.87183081,113590.0,113580.0,0.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1756077429829,0.87183081,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077430234,0.85296,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077431729,0.84776,113590.0,113580.0,0.50893893]
["bitfinex-derivatives","BTCF0:USTF0",1756077431925,0.09003837,113600.0,113590.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1756077432232,0.84752,113600.0,113590.0,0.76559577]
["bitfinex-derivatives","BTCF0:USTF0",1756077433231,0.28170577,113610.0,113600.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1756077433425,1.14802122,113610.0,113600.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077434437,1.16643905,113610.0,113600.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077435733,1.16968905,113610.0,113600.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077438130,1.44619482,113610.0,113600.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756077438332,1.5167731,113610.0,113600.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756077439641,1.5167731,113610.0,113600.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756077439841,1.5167731,113610.0,113590.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756077440044,0.28495577,113600.0,113590.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756077440243,0.28495577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077440539,0.28170577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077440746,1.12882577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077442345,1.13111577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077442550,1.12882577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077443045,1.13111577,113600.0,113590.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1756077444447,1.13111577,113600.0,113590.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1756077444647,1.13111577,113600.0,113590.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1756077446049,1.12862577,113600.0,113590.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1756077447354,0.85212,113600.0,113590.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1756077447548,1.12854577,113600.0,113590.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1756077448252,1.12846577,113600.0,113590.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1756077448460,0.84672,113600.0,113590.0,0.76533577]
["bitfinex-derivatives","BTCF0:USTF0",1756077448754,0.09265611,113610.0,113600.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1756077448958,0.95453531,113610.0,113600.0,0.78319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077451157,0.10781531,113610.0,113600.0,0.78319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077451358,0.08939748,113610.0,113600.0,1.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077452261,0.10761092,113610.0,113600.0,1.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077452462,0.08940196,113610.0,113600.0,1.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077453459,0.08940196,113610.0,113600.0,0.75668436]
["bitfinex-derivatives","BTCF0:USTF0",1756077453664,0.08940196,113610.0,113600.0,1.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077455966,0.07057828,113610.0,113600.0,1.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1756077456265,1.56052577,113620.0,113610.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1756077456563,1.57936866,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077457063,1.30286289,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077457264,1.37290688,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077457561,1.37290688,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077457955,1.66757577,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077458360,0.82421577,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077458551,0.54455,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077458755,0.08888688,113620.0,113610.0,1.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077460354,0.10724799,113620.0,113610.0,1.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077460667,0.38691376,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077460861,0.11040799,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077461262,0.11040799,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077463364,0.10724799,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077464068,0.08888688,113620.0,113610.0,0.76323577]
["bitfinex-derivatives","BTCF0:USTF0",1756077466170,0.61855265,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077466369,0.62052265,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077466771,0.61855265,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077467972,0.62052265,113620.0,113610.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1756077468367,0.62052265,113620.0,113610.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756077468368,0.62132265,113620.0,113610.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756077468569,0.89782842,113620.0,113610.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756077468871,0.62132265,113620.0,113610.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1756077469262,0.89782842,113620.0,113610.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756077469462,0.62052265,113620.0,113610.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756077469671,0.00513,113610.0,113600.0,0.41678436]
["bitfinex-derivatives","BTCF0:USTF0",1756077469872,1.40362154,113610.0,113600.0,0.04519436]
["bitfinex-derivatives","BTCF0:USTF0",1756077470063,1.40362154,113610.0,113600.0,0.01995436]
["bitfinex-derivatives","BTCF0:USTF0",1756077470064,1.67335734,113610.0,113600.0,0.01995436]
["bitfinex-derivatives","BTCF0:USTF0",1756077471072,0.00097,113600.0,113580.0,0.45274267]
["bitfinex-derivatives","BTCF0:USTF0",1756077471274,0.27903577,113590.0,113580.0,0.40588893]
["bitfinex-derivatives","BTCF0:USTF0",1756077471476,1.12439577,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077471775,1.37342577,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077471970,0.27806577,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077472174,1.12346577,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077472573,1.12346577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077473168,0.27806577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077473778,1.12334577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077474273,0.27806577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077474468,1.12530577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077474975,1.12330577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077475171,0.28006577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077475377,1.12538577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077475678,1.12530577,113590.0,113580.0,0.55343267]
["bitfinex-derivatives","BTCF0:USTF0",1756077476477,1.14424594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077479271,0.29900594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077479476,1.14416594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077480573,1.14400594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077480775,1.14300594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077481166,0.29800594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077481470,1.14304594,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077481675,1.12410577,113590.0,113580.0,0.50657893]
["bitfinex-derivatives","BTCF0:USTF0",1756077482172,1.12410577,113590.0,113580.0,1.0330847]
["bitfinex-derivatives","BTCF0:USTF0",1756077482173,0.01992093,113590.0,113580.0,1.0330847]
["bitfinex-derivatives","BTCF0:USTF0",1756077482369,0.001,113590.0,113580.0,1.121138]
["bitfinex-derivatives","BTCF0:USTF0",1756077482974,0.001,113590.0,113580.0,1.39764377]
["bitfinex-derivatives","BTCF0:USTF0",1756077483278,0.001,113590.0,113580.0,1.121138]
["bitfinex-derivatives","BTCF0:USTF0",1756077483475,0.001,113590.0,113580.0,1.122138]
["bitfinex-derivatives","BTCF0:USTF0",1756077483874,1.55884577,113610.0,113600.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756077484073,0.45696475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077484277,1.30184475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077484478,1.57835052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077485273,1.57935052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077485982,0.45796475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077486282,1.30268475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077486972,1.57919052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077487172,1.57954052,113610.0,113600.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1756077487581,1.57919052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077488081,0.73447052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077488281,1.57911052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077490182,1.30260475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077490384,1.30260475,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077490385,0.86490475,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077490681,1.14141052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077491278,0.29697052,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077491478,0.02046475,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077491676,0.02046475,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077491877,0.84436,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077492077,0.84436,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077492583,0.84436,113610.0,113600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077492784,0.84436,113610.0,113600.0,0.68663577]
["bitfinex-derivatives","BTCF0:USTF0",1756077493281,0.84436,113610.0,113600.0,0.72837577]
["bitfinex-derivatives","BTCF0:USTF0",1756077493477,0.18327732,113620.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077493676,0.84424,113610.0,113600.0,0.68663577]
["bitfinex-derivatives","BTCF0:USTF0",1756077494286,0.84424,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077494486,0.84424,113610.0,113600.0,0.68663577]
["bitfinex-derivatives","BTCF0:USTF0",1756077495186,0.84424,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077495587,0.8442,113610.0,113600.0,0.76186577]
["bitfinex-derivatives","BTCF0:USTF0",1756077495786,0.2544683,113620.0,113600.0,0.68663577]
["bitfinex-derivatives","BTCF0:USTF0",1756077496088,0.2544683,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077496491,1.0985483,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077496989,0.2544683,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077497189,1.0985083,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077497688,1.0984683,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077499291,0.30188603,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077499492,1.14588603,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077499894,1.0984683,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077500286,1.19169675,113620.0,113610.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077501196,1.23911448,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077501695,1.23957448,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077502087,1.19215675,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077503186,1.01079833,113620.0,113610.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756077503393,1.01079833,113620.0,113610.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077504096,1.02921374,113620.0,113610.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1756077506499,0.09170834,113620.0,113610.0,1.03120873]
["bitfinex-derivatives","BTCF0:USTF0",1756077506804,0.09096834,113620.0,113610.0,0.75470296]
["bitfinex-derivatives","BTCF0:USTF0",1756077506987,0.09096834,113620.0,113610.0,1.03120873]
["bitfinex-derivatives","BTCF0:USTF0",1756077507192,0.07209293,113620.0,113610.0,1.03120873]
["bitfinex-derivatives","BTCF0:USTF0",1756077507503,0.92473894,113630.0,113620.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756077507703,0.92473894,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077508798,1.20124471,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077509107,1.20170471,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077509801,1.20170471,113630.0,113620.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1756077510004,1.15428698,113630.0,113620.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1756077510302,0.87778121,113630.0,113620.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1756077510604,1.15428698,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077510903,1.22313483,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077511604,1.27055256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077511903,0.99404679,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077512103,0.99358679,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077512305,1.27180256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077514899,1.27180256,113630.0,113620.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1756077515105,1.27120256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077515607,1.26949256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077517201,0.99298679,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077517400,1.26949256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077519309,0.99298679,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077519508,1.26949256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077521606,1.27120256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077522108,1.27120256,113630.0,113620.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1756077522304,0.42840256,113630.0,113620.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1756077522514,1.26901256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077522809,0.42669256,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077522997,0.99246679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077524208,0.15018679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077524408,0.99234679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077527009,0.99234679,113630.0,113620.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756077527212,0.99234679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077530423,0.15018679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077530828,0.99186679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077531126,0.14944679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077531319,0.99386679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077531726,0.15218679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077531929,0.99378679,113630.0,113620.0,0.75815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077532419,0.06884785,113630.0,113620.0,1.00815577]
["bitfinex-derivatives","BTCF0:USTF0",1756077532624,1.32651773,113640.0,113620.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1756077532821,0.91831717,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077533015,0.87089944,113640.0,113630.0,0.51853979]
["bitfinex-derivatives","BTCF0:USTF0",1756077533219,0.87089944,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077534230,1.14740521,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077535633,1.21954177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077536718,1.22061177,113640.0,113630.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1756077538421,1.22061177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077539532,0.944106,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077539831,0.37901177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077540021,1.22001177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077540221,0.37794177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077540421,0.942396,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077540924,1.21890177,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077543831,0.101436,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077544029,0.91452656,113640.0,113630.0,0.76373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077544221,0.91277656,113640.0,113630.0,0.76373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077544425,0.84064,113640.0,113630.0,0.76373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077544827,1.11714577,113650.0,113630.0,0.68751577]
["bitfinex-derivatives","BTCF0:USTF0",1756077545124,1.11714577,113650.0,113640.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077545323,1.14480997,113650.0,113640.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077546827,0.0293742,113650.0,113640.0,0.76373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077547033,0.8698542,113650.0,113640.0,1.01373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077548137,0.44084534,113670.0,113640.0,1.01373577]
["bitfinex-derivatives","BTCF0:USTF0",1756077548326,0.71906111,113670.0,113660.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756077548525,1.55942111,113670.0,113660.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1756077549234,1.6300114,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077549533,1.90651717,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077550134,1.93418687,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077550335,1.6576811,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077550634,1.93418687,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077550826,1.38117533,113670.0,113660.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756077551033,1.6576811,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077551431,1.93418687,113670.0,113660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1756077553226,1.93418687,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077553433,0.00278,113660.0,113650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1756077553737,0.27928577,113660.0,113650.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1756077554037,0.27928577,113660.0,113650.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756077554236,0.27928577,113660.0,113650.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077557538,0.27928577,113660.0,113650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756077557834,0.52928577,113660.0,113650.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756077558132,0.52821577,113660.0,113640.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1756077558336,1.11892577,113650.0,113640.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1756077558537,1.11892577,113650.0,113640.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756077559140,1.11892577,113650.0,113640.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077559433,1.11892577,113650.0,113640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756077559639,1.11892577,113650.0,113640.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756077559833,1.39543154,113650.0,113640.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756077560034,1.64543154,113650.0,113630.0,0.43236762]
["bitfinex-derivatives","BTCF0:USTF0",1756077560341,0.55579154,113640.0,113630.0,0.50682762]
["bitfinex-derivatives","BTCF0:USTF0",1756077560533,0.27928577,113640.0,113630.0,0.50682762]
["bitfinex-derivatives","BTCF0:USTF0",1756077560838,0.27821577,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077561132,0.27928577,113640.0,113630.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1756077561639,0.55579154,113640.0,113630.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756077562833,0.55579154,113640.0,113630.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1756077563533,0.55579154,113640.0,113630.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756077563846,0.80579154,113640.0,113630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756077565543,1.16659154,113640.0,113630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756077566644,1.47916577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077566831,0.63901577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077567033,1.47809577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077567437,0.91552154,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077567739,1.75460154,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077569243,1.75472154,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077570939,1.47821577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077571745,0.63913577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077572045,1.47793577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077572342,1.47789577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077572745,1.47785577,113640.0,113630.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756077573448,1.75436154,113640.0,113630.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756077574043,0.91564154,113640.0,113630.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756077574241,1.75428154,113640.0,113630.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756077574639,1.75428154,113640.0,113620.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1756077574640,1.75416154,113640.0,113620.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1756077574947,1.75416154,113640.0,113620.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1756077574948,0.27650577,113630.0,113620.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1756077575340,0.27650577,113630.0,113620.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1756077575544,0.27650577,113630.0,113620.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756077575745,0.27650577,113630.0,113620.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1756077575949,0.27650577,113630.0,113620.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1756077576251,0.27650577,113630.0,113620.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1756077577347,1.11498577,113630.0,113620.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1756077578349,0.83848,113630.0,113620.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1756077578550,0.3608,113640.0,113630.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1756077578750,1.1992,113640.0,113630.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1756077579647,1.75221154,113640.0,113630.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1756077580346,0.91381154,113640.0,113630.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1756077580658,1.11478577,113640.0,113630.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1756077580947,0.83828,113640.0,113630.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1756077581154,0.4375,113650.0,113640.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1756077581338,0.4375,113650.0,113640.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077581539,1.2757,113650.0,113640.0,0.76354577]
["bitfinex-derivatives","BTCF0:USTF0",1756077582050,1.2757,113650.0,113640.0,1.01354577]
["bitfinex-derivatives","BTCF0:USTF0",1756077583655,1.27562,113650.0,113640.0,1.01454577]
["bitfinex-derivatives","BTCF0:USTF0",1756077583859,0.4375,113650.0,113640.0,1.01454577]
["bitfinex-derivatives","BTCF0:USTF0",1756077584354,1.27558,113650.0,113640.0,1.01454577]
["bitfinex-derivatives","BTCF0:USTF0",1756077584541,1.27558,113650.0,113640.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1756077584745,0.71400577,113650.0,113640.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1756077585747,0.71400577,113650.0,113640.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1756077586253,1.55192577,113650.0,113640.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1756077589955,1.55192577,113650.0,113640.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1756077590158,1.55192577,113650.0,113640.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1756077590754,2.07843154,113650.0,113640.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756077591352,1.80192577,113650.0,113640.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756077591756,1.52542,113650.0,113640.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756077591963,1.80192577,113650.0,113640.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1756077592163,0.4375,113650.0,113640.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1756077592353,1.55156577,113650.0,113640.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1756077592552,1.55148577,113650.0,113640.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1756077592756,1.27498,113650.0,113640.0,0.78430308]
["bitfinex-derivatives","BTCF0:USTF0",1756077592965,0.4375,113650.0,113640.0,0.78430308]
["bitfinex-derivatives","BTCF0:USTF0",1756077593153,1.27498,113650.0,113640.0,0.78430308]
["bitfinex-derivatives","BTCF0:USTF0",1756077593360,0.4375,113650.0,113640.0,0.50779731]
["bitfinex-derivatives","BTCF0:USTF0",1756077593560,1.27494,113650.0,113640.0,0.50779731]
["bitfinex-derivatives","BTCF0:USTF0",1756077593761,0.83744,113650.0,113640.0,0.95809308]
["bitfinex-derivatives","BTCF0:USTF0",1756077593962,2.0508811,113670.0,113660.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756077594158,2.0508811,113670.0,113660.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756077594159,2.8882811,113670.0,113660.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756077596573,2.0508811,113670.0,113660.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756077596758,2.8881611,113670.0,113660.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756077597960,3.16466687,113670.0,113660.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756077600491,3.2120846,113670.0,113660.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756077601070,3.2120846,113670.0,113660.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756077601370,2.93525883,113670.0,113660.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756077601567,1.77437533,113670.0,113660.0,0.76331577]
["bitfinex-derivatives","BTCF0:USTF0",1756077601766,0.10053533,113670.0,113660.0,1.01331577]
["bitfinex-derivatives","BTCF0:USTF0",1756077602069,0.93745533,113670.0,113660.0,1.01331577]
["bitfinex-derivatives","BTCF0:USTF0",1756077602963,0.93745533,113670.0,113660.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1756077604072,1.2139611,113670.0,113660.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1756077604464,0.93745533,113670.0,113660.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1756077604680,0.93745533,113670.0,113660.0,1.01331577]
["bitfinex-derivatives","BTCF0:USTF0",1756077604868,1.2139611,113670.0,113660.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1756077606074,1.49046687,113670.0,113660.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1756077606264,1.49046687,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077606664,0.93745533,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077606874,1.2139611,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077607068,0.93745533,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077607273,0.93705533,113670.0,113660.0,0.76331577]
["bitfinex-derivatives","BTCF0:USTF0",1756077607467,1.2135611,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077609771,0.93705533,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077610160,1.2135611,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077612166,0.10053533,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077612370,1.2133611,113670.0,113660.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1756077612766,1.48986687,113670.0,113660.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1756077612962,1.73986687,113670.0,113660.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1756077613171,1.73986687,113670.0,113660.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756077616679,0.35053533,113670.0,113660.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756077616873,1.73962687,113670.0,113660.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756077617881,0.90354687,113670.0,113660.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756077618182,1.73962687,113670.0,113660.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756077619182,1.7870446,113670.0,113660.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756077619681,1.7870446,113670.0,113660.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756077619881,1.73962687,113670.0,113660.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756077620469,1.73962687,113670.0,113660.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756077620674,1.73962687,113670.0,113660.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756077621679,1.88582687,113670.0,113660.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756077621884,1.73962687,113670.0,113660.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756077622692,1.73962687,113670.0,113660.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756077623181,1.73962687,113670.0,113660.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1756077623384,1.73962687,113670.0,113660.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1756077623385,1.4628011,113670.0,113660.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1756077623682,1.73930687,113670.0,113660.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756077624188,1.73930687,113670.0,113660.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756077625982,1.73926687,113670.0,113660.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756077627082,1.73918687,113670.0,113660.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756077627283,1.18613533,113670.0,113660.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077627484,0.10053533,113670.0,113660.0,0.75908577]
["bitfinex-derivatives","BTCF0:USTF0",1756077627681,0.93609533,113670.0,113660.0,0.75908577]
["bitfinex-derivatives","BTCF0:USTF0",1756077627883,0.10053533,113670.0,113660.0,1.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1756077628180,0.90842563,113670.0,113660.0,0.76381292]
["bitfinex-derivatives","BTCF0:USTF0",1756077628384,0.07286563,113670.0,113660.0,1.05063778]
["bitfinex-derivatives","BTCF0:USTF0",1756077628583,0.07286563,113670.0,113660.0,1.05063769]
["bitfinex-derivatives","BTCF0:USTF0",1756077629678,0.09679719,113670.0,113660.0,1.05063769]
["bitfinex-derivatives","BTCF0:USTF0",1756077629882,0.09679719,113670.0,113660.0,0.80063769]
["bitfinex-derivatives","BTCF0:USTF0",1756077630985,0.09679719,113670.0,113660.0,0.52413192]
["bitfinex-derivatives","BTCF0:USTF0",1756077631190,0.09679719,113670.0,113660.0,0.80063769]
["bitfinex-derivatives","BTCF0:USTF0",1756077631591,0.09679719,113670.0,113660.0,0.80063775]
["bitfinex-derivatives","BTCF0:USTF0",1756077631992,0.07286563,113670.0,113660.0,0.80063775]
["bitfinex-derivatives","BTCF0:USTF0",1756077633486,0.07286563,113670.0,113660.0,0.52413198]
["bitfinex-derivatives","BTCF0:USTF0",1756077633684,0.07286563,113670.0,113660.0,0.80063775]
["bitfinex-derivatives","BTCF0:USTF0",1756077635194,1.44894651,113680.0,113660.0,0.80063775]
["bitfinex-derivatives","BTCF0:USTF0",1756077635390,1.44894651,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077635603,1.44894651,113680.0,113670.0,0.49077906]
["bitfinex-derivatives","BTCF0:USTF0",1756077636892,1.5194743,113680.0,113670.0,0.49077906]
["bitfinex-derivatives","BTCF0:USTF0",1756077637195,0.09492545,113680.0,113670.0,0.76728483]
["bitfinex-derivatives","BTCF0:USTF0",1756077637494,0.83512,113680.0,113670.0,0.76728483]
["bitfinex-derivatives","BTCF0:USTF0",1756077637691,1.11162577,113680.0,113670.0,0.49077906]
["bitfinex-derivatives","BTCF0:USTF0",1756077638087,1.11162577,113680.0,113670.0,0.49077892]
["bitfinex-derivatives","BTCF0:USTF0",1756077638491,1.11162577,113680.0,113670.0,0.09825892]
["bitfinex-derivatives","BTCF0:USTF0",1756077638695,1.63893154,113680.0,113660.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1756077638889,1.63893154,113680.0,113660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756077638890,0.55301154,113670.0,113660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756077639189,0.83512,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077639395,1.13611743,113680.0,113670.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756077639693,1.13611743,113680.0,113670.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1756077639894,1.49691743,113680.0,113670.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1756077640496,1.28980644,113680.0,113670.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1756077640682,1.81631221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077640883,1.45551221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077641088,0.37039221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077641295,0.92872644,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077641492,1.20523221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077641897,0.37039221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077642200,1.20519221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077642383,0.92868644,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077642588,1.20519221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077643392,1.20519221,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756077643698,2.09249798,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077644095,2.09249798,113680.0,113660.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756077644291,0.55301154,113670.0,113660.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077644696,0.55301154,113670.0,113660.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756077644898,0.27650577,113670.0,113660.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077645195,1.28948644,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077645400,1.56587221,113680.0,113670.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756077645601,1.56587221,113680.0,113670.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756077646396,1.56587221,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077646793,1.28936644,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077646999,1.56587221,113680.0,113670.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756077647310,1.20507221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077647599,0.37039221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077647805,1.20499221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077648396,0.92848644,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077648700,1.20499221,113680.0,113670.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756077650397,1.20499221,113680.0,113670.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756077650700,1.56579221,113680.0,113670.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756077651092,1.56579221,113680.0,113670.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756077651504,1.56579221,113680.0,113670.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1756077651705,1.56579221,113680.0,113670.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756077651905,1.20499221,113680.0,113670.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756077652602,1.56579221,113680.0,113670.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756077652807,1.28928644,113680.0,113670.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1756077653010,1.56579221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077653197,0.92848644,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077653400,0.92848644,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077653602,1.20479221,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077654608,1.20479221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077656309,1.20475221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077656505,0.92824644,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077656706,1.20475221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077657210,0.92824644,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077657508,1.20475221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077658807,0.37039221,113680.0,113670.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756077659105,1.20467221,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077661106,0.09388644,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077661314,0.8342,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077661610,1.17953757,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077662114,1.20028042,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077662613,0.36608042,113680.0,113670.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756077662806,0.08957465,113680.0,113670.0,0.80063772]
["bitfinex-derivatives","BTCF0:USTF0",1756077663012,1.11066577,113690.0,113670.0,0.80063772]
["bitfinex-derivatives","BTCF0:USTF0",1756077663312,1.11066577,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077664013,0.85492373,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077664220,1.1314295,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077666712,1.20242254,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077668606,1.20242254,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077671011,0.92591677,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077671209,1.20242254,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077674212,0.92591677,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077674413,0.36826254,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077674613,1.20210254,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077675912,0.92559677,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077676118,1.20210254,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077676623,0.92559677,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077676815,1.20210254,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077677008,1.20202254,113690.0,113680.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1756077678904,1.20202254,113690.0,113680.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756077679207,1.20202254,113690.0,113680.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756077679410,1.02827969,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077681220,1.0989209,113690.0,113680.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756077681817,1.0989209,113690.0,113680.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756077682516,1.11933523,113690.0,113680.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756077683412,1.11933523,113690.0,113680.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756077683611,1.11933523,113690.0,113680.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756077684720,1.11933523,113690.0,113680.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756077687011,1.11933523,113690.0,113680.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1756077687322,1.11933523,113690.0,113680.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1756077687818,1.11933523,113690.0,113680.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1756077688323,1.11933523,113690.0,113680.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1756077688624,1.11933523,113690.0,113680.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756077689319,1.11933523,113690.0,113680.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1756077689724,1.11933523,113690.0,113680.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1756077690725,1.48013523,113690.0,113670.0,0.42889292]
["bitfinex-derivatives","BTCF0:USTF0",1756077690928,0.27650577,113680.0,113670.0,0.43921186]
["bitfinex-derivatives","BTCF0:USTF0",1756077691931,0.27650577,113680.0,113670.0,0.48445292]
["bitfinex-derivatives","BTCF0:USTF0",1756077692224,0.27650577,113680.0,113670.0,0.4947719]
["bitfinex-derivatives","BTCF0:USTF0",1756077692925,0.27650577,113680.0,113670.0,0.5101219]
["bitfinex-derivatives","BTCF0:USTF0",1756077693817,0.27650577,113680.0,113670.0,0.5269819]
["bitfinex-derivatives","BTCF0:USTF0",1756077698623,0.27650577,113680.0,113670.0,0.52698194]
["bitfinex-derivatives","BTCF0:USTF0",1756077700330,0.55301154,113680.0,113670.0,0.13394194]
["bitfinex-derivatives","BTCF0:USTF0",1756077700634,0.80301154,113680.0,113670.0,0.06804215]
["bitfinex-derivatives","BTCF0:USTF0",1756077700931,0.80301154,113680.0,113670.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1756077701524,0.80301154,113680.0,113670.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756077701725,0.94921154,113680.0,113670.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1756077701932,0.80301154,113680.0,113670.0,0.04155234]
["bitfinex-derivatives","BTCF0:USTF0",1756077702229,1.16381154,113680.0,113670.0,0.01031942]
["bitfinex-derivatives","BTCF0:USTF0",1756077702435,1.16381154,113680.0,113660.0,0.42889292]
["bitfinex-derivatives","BTCF0:USTF0",1756077702636,1.38613154,113670.0,113660.0,0.43921261]
["bitfinex-derivatives","BTCF0:USTF0",1756077702935,1.38613154,113670.0,113660.0,0.52698261]
["bitfinex-derivatives","BTCF0:USTF0",1756077706644,1.38613154,113670.0,113660.0,0.16618261]
["bitfinex-derivatives","BTCF0:USTF0",1756077708445,1.38613154,113670.0,113660.0,0.16618275]
["bitfinex-derivatives","BTCF0:USTF0",1756077712251,0.55301154,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077712456,1.38589154,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077715353,0.55301154,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077715555,1.38581154,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077719560,1.38565154,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077721368,1.38501942,113670.0,113660.0,0.16723275]
["bitfinex-derivatives","BTCF0:USTF0",1756077722064,1.38501942,113670.0,113660.0,0.04155275]
["bitfinex-derivatives","BTCF0:USTF0",1756077722870,1.38501942,113670.0,113660.0,0.06616275]
["bitfinex-derivatives","BTCF0:USTF0",1756077723071,1.40385946,113670.0,113660.0,0.03492983]
["bitfinex-derivatives","BTCF0:USTF0",1756077724466,0.85148004,113670.0,113660.0,0.03492983]
["bitfinex-derivatives","BTCF0:USTF0",1756077724670,1.40385946,113670.0,113660.0,0.06772983]
["bitfinex-derivatives","BTCF0:USTF0",1756077724969,0.85148004,113670.0,113660.0,0.06772983]
["bitfinex-derivatives","BTCF0:USTF0",1756077725168,1.40385946,113670.0,113660.0,0.06772983]
["bitfinex-derivatives","BTCF0:USTF0",1756077725370,1.40391474,113670.0,113660.0,0.06772983]
["bitfinex-derivatives","BTCF0:USTF0",1756077725561,1.40391474,113670.0,113660.0,0.10101983]
["bitfinex-derivatives","BTCF0:USTF0",1756077725761,1.40391474,113670.0,113660.0,0.06772983]
["bitfinex-derivatives","BTCF0:USTF0",1756077726161,1.40391474,113670.0,113660.0,0.10101983]
["bitfinex-derivatives","BTCF0:USTF0",1756077726763,0.57127474,113670.0,113660.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1756077726964,1.40367474,113670.0,113660.0,0.1335299]
["bitfinex-derivatives","BTCF0:USTF0",1756077727366,1.40367474,113670.0,113660.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1756077729171,0.57127474,113670.0,113660.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1756077729369,1.40359474,113670.0,113660.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1756077730968,1.4035909,113670.0,113660.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1756077731372,1.4035909,113670.0,113660.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756077732577,1.4035909,113670.0,113660.0,0.05425893]
["bitfinex-derivatives","BTCF0:USTF0",1756077734778,0.8511562,113670.0,113660.0,0.12619893]
["bitfinex-derivatives","BTCF0:USTF0",1756077734978,1.4035909,113670.0,113660.0,0.14289893]
["bitfinex-derivatives","BTCF0:USTF0",1756077735273,1.4035909,113670.0,113660.0,0.05425893]
["bitfinex-derivatives","BTCF0:USTF0",1756077735678,1.4035909,113670.0,113660.0,0.04429893]
["bitfinex-derivatives","BTCF0:USTF0",1756077736979,1.4035909,113670.0,113660.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1756077737181,1.4035909,113670.0,113660.0,0.12619893]
["bitfinex-derivatives","BTCF0:USTF0",1756077738776,1.4035909,113670.0,113660.0,0.05425893]
["bitfinex-derivatives","BTCF0:USTF0",1756077739081,1.4035909,113670.0,113660.0,0.07709893]
["bitfinex-derivatives","BTCF0:USTF0",1756077740476,0.8511562,113670.0,113660.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1756077740676,1.4035909,113670.0,113660.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1756077740877,1.4035909,113670.0,113660.0,0.07709893]
["bitfinex-derivatives","BTCF0:USTF0",1756077741278,1.4035909,113670.0,113660.0,0.12619893]
["bitfinex-derivatives","BTCF0:USTF0",1756077741478,1.4035909,113670.0,113660.0,0.07709893]
["bitfinex-derivatives","BTCF0:USTF0",1756077742680,1.4035909,113670.0,113660.0,0.12500893]
["bitfinex-derivatives","BTCF0:USTF0",1756077742984,1.4035909,113670.0,113660.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1756077745288,1.40354578,113670.0,113660.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1756077745476,1.40353693,113670.0,113660.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1756077746189,0.57121693,113670.0,113660.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1756077746388,1.40285693,113670.0,113660.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1756077747087,0.29502214,113670.0,113660.0,0.50250893]
["bitfinex-derivatives","BTCF0:USTF0",1756077747391,1.12662214,113670.0,113660.0,0.77870372]
["bitfinex-derivatives","BTCF0:USTF0",1756077747584,1.12658214,113670.0,113660.0,0.76282881]
["bitfinex-derivatives","BTCF0:USTF0",1756077747790,1.40277693,113670.0,113660.0,0.39173893]
["bitfinex-derivatives","BTCF0:USTF0",1756077748490,1.40277693,113670.0,113660.0,0.35885893]
["bitfinex-derivatives","BTCF0:USTF0",1756077748978,1.40277693,113670.0,113660.0,0.07709893]
["bitfinex-derivatives","BTCF0:USTF0",1756077749182,1.40277693,113670.0,113660.0,0.05425893]
["bitfinex-derivatives","BTCF0:USTF0",1756077751294,1.40280291,113670.0,113660.0,0.05425893]
["bitfinex-derivatives","BTCF0:USTF0",1756077753487,1.40280291,113670.0,113660.0,0.04429893]
["bitfinex-derivatives","BTCF0:USTF0",1756077754487,1.40280291,113670.0,113660.0,0.06640893]
["bitfinex-derivatives","BTCF0:USTF0",1756077754695,1.40280291,113670.0,113660.0,0.14071893]
["bitfinex-derivatives","BTCF0:USTF0",1756077756891,0.85038735,113670.0,113660.0,0.14071893]
["bitfinex-derivatives","BTCF0:USTF0",1756077757193,1.40280291,113670.0,113660.0,0.15103935]
["bitfinex-derivatives","BTCF0:USTF0",1756077759796,1.40282206,113670.0,113660.0,0.15103935]
["bitfinex-derivatives","BTCF0:USTF0",1756077761497,0.8504065,113670.0,113660.0,0.15103935]
["bitfinex-derivatives","BTCF0:USTF0",1756077761686,1.40282206,113670.0,113660.0,0.15103935]
["bitfinex-derivatives","BTCF0:USTF0",1756077762483,1.40218206,113670.0,113660.0,0.15103935]
["bitfinex-derivatives","BTCF0:USTF0",1756077762893,0.29505428,113670.0,113660.0,0.51183935]
["bitfinex-derivatives","BTCF0:USTF0",1756077763197,1.12597428,113670.0,113660.0,0.51183935]
["bitfinex-derivatives","BTCF0:USTF0",1756077765088,0.29505428,113670.0,113660.0,0.51183935]
["bitfinex-derivatives","BTCF0:USTF0",1756077765290,1.12585428,113670.0,113660.0,0.51183935]
["bitfinex-derivatives","BTCF0:USTF0",1756077765999,0.0188465,113670.0,113660.0,0.51183935]
["bitfinex-derivatives","BTCF0:USTF0",1756077766307,1.12581428,113670.0,113660.0,0.76183911]
["bitfinex-derivatives","BTCF0:USTF0",1756077767797,1.40202206,113670.0,113660.0,0.47895911]
["bitfinex-derivatives","BTCF0:USTF0",1756077768497,1.40202206,113670.0,113660.0,0.51183911]
["bitfinex-derivatives","BTCF0:USTF0",1756077769901,1.40202206,113670.0,113660.0,0.50151893]
["bitfinex-derivatives","BTCF0:USTF0",1756077771302,1.40197922,113670.0,113660.0,0.50151893]
["bitfinex-derivatives","BTCF0:USTF0",1756077772509,1.40197922,113670.0,113660.0,0.43687893]
["bitfinex-derivatives","BTCF0:USTF0",1756077772806,1.40197922,113670.0,113660.0,0.50145893]
["bitfinex-derivatives","BTCF0:USTF0",1756077774307,1.40198267,113670.0,113660.0,0.50145893]
["bitfinex-derivatives","BTCF0:USTF0",1756077774905,1.40198267,113670.0,113660.0,0.49209015]
["bitfinex-derivatives","BTCF0:USTF0",1756077775108,1.40198267,113670.0,113660.0,0.51161331]
["bitfinex-derivatives","BTCF0:USTF0",1756077780601,1.40198267,113670.0,113660.0,0.47795331]
["bitfinex-derivatives","BTCF0:USTF0",1756077780802,1.40198267,113670.0,113660.0,0.51161331]
["bitfinex-derivatives","BTCF0:USTF0",1756077781506,1.40198267,113670.0,113660.0,0.47795331]
["bitfinex-derivatives","BTCF0:USTF0",1756077781712,1.40198267,113670.0,113660.0,0.51161331]
["bitfinex-derivatives","BTCF0:USTF0",1756077782510,1.40198267,113670.0,113660.0,0.41525331]
["bitfinex-derivatives","BTCF0:USTF0",1756077783013,1.65198267,113670.0,113660.0,0.39573015]
["bitfinex-derivatives","BTCF0:USTF0",1756077783207,1.63313272,113670.0,113660.0,0.06637641]
["bitfinex-derivatives","BTCF0:USTF0",1756077784420,1.65231962,113670.0,113660.0,0.03493015]
["bitfinex-derivatives","BTCF0:USTF0",1756077784811,1.65231962,113670.0,113660.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756077787309,1.65231962,113670.0,113660.0,0.03493047]
["bitfinex-derivatives","BTCF0:USTF0",1756077788211,1.65231962,113670.0,113660.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756077788517,1.65231962,113670.0,113660.0,0.03493049]
["bitfinex-derivatives","BTCF0:USTF0",1756077788714,1.65231962,113670.0,113660.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756077788715,1.4758786,113670.0,113660.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756077789112,1.4758786,113670.0,113650.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756077789312,0.55237272,113660.0,113650.0,0.42855054]
["bitfinex-derivatives","BTCF0:USTF0",1756077789514,0.57155962,113660.0,113650.0,0.46221054]
["bitfinex-derivatives","BTCF0:USTF0",1756077789715,0.57155962,113660.0,113650.0,0.47726054]
["bitfinex-derivatives","BTCF0:USTF0",1756077790015,0.57155962,113660.0,113650.0,0.44360054]
["bitfinex-derivatives","BTCF0:USTF0",1756077790213,0.57155962,113660.0,113650.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756077790520,0.57155962,113660.0,113650.0,0.40542063]
["bitfinex-derivatives","BTCF0:USTF0",1756077791418,1.60474598,113660.0,113650.0,0.01032063]
["bitfinex-derivatives","BTCF0:USTF0",1756077791818,2.43438598,113660.0,113650.0,0.01032063]
["bitfinex-derivatives","BTCF0:USTF0",1756077792117,2.43438598,113660.0,113640.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756077792318,2.43438598,113660.0,113640.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1756077792319,1.33555908,113650.0,113640.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1756077792526,1.35474598,113650.0,113640.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1756077793315,1.07896462,113650.0,113640.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1756077793514,1.19193235,113650.0,113640.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1756077794120,2.02145235,113650.0,113640.0,0.0346022]
["bitfinex-derivatives","BTCF0:USTF0",1756077794314,0.91554349,113650.0,113640.0,0.0677522]
["bitfinex-derivatives","BTCF0:USTF0",1756077794514,0.91554349,113650.0,113640.0,0.1323322]
["bitfinex-derivatives","BTCF0:USTF0",1756077794515,0.80257576,113650.0,113640.0,0.1323322]
["bitfinex-derivatives","BTCF0:USTF0",1756077794715,1.63205576,113650.0,113640.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756077794923,1.63205576,113650.0,113640.0,0.13233227]
["bitfinex-derivatives","BTCF0:USTF0",1756077795313,1.63205576,113650.0,113640.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756077795514,1.63205576,113650.0,113640.0,0.13233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077795719,1.27125576,113650.0,113640.0,0.13233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077796122,0.0191869,113650.0,113640.0,0.13233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077796309,1.12509576,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077798420,0.8486669,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077798618,1.12505576,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077799815,0.29557576,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077800016,0.8485869,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077800212,1.12497576,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077802327,1.12489576,113650.0,113640.0,0.38233226]
["bitfinex-derivatives","BTCF0:USTF0",1756077804528,1.12489576,113650.0,113640.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1756077804730,1.12489576,113650.0,113640.0,0.38233151]
["bitfinex-derivatives","BTCF0:USTF0",1756077806121,0.29557576,113650.0,113640.0,0.38233151]
["bitfinex-derivatives","BTCF0:USTF0",1756077806319,0.0191869,113650.0,113640.0,0.49313151]
["bitfinex-derivatives","BTCF0:USTF0",1756077806525,0.8483069,113650.0,113640.0,0.94653037]
["bitfinex-derivatives","BTCF0:USTF0",1756077806720,0.0191869,113650.0,113640.0,0.9465306]
["bitfinex-derivatives","BTCF0:USTF0",1756077806929,0.0191869,113650.0,113640.0,0.9843004]
["bitfinex-derivatives","BTCF0:USTF0",1756077807139,0.82908,113660.0,113650.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756077807443,0.82908,113660.0,113650.0,0.75422886]
["bitfinex-derivatives","BTCF0:USTF0",1756077808841,0.82908,113660.0,113650.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756077810242,0.49927327,113690.0,113680.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756077810243,0.09105554,113690.0,113680.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756077810442,1.10534886,113690.0,113680.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1756077811240,1.17703163,113690.0,113680.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756077811441,1.22110643,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077812540,1.58190643,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077812732,1.58190643,113690.0,113680.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756077813539,1.30551757,113690.0,113680.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756077813740,1.58190643,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077818746,1.30551757,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077818946,1.58190643,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077819244,1.60092348,113690.0,113680.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756077820348,1.60092348,113690.0,113670.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756077820538,0.27638886,113680.0,113670.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1756077820735,0.29540591,113680.0,113670.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1756077821044,0.29540591,113680.0,113670.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1756077821247,0.29540591,113680.0,113670.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756077822636,0.29537576,113680.0,113670.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756077826539,0.8470269,113680.0,113670.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756077826838,1.12341576,113680.0,113670.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756077828645,1.12341576,113680.0,113670.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756077828859,1.12341576,113680.0,113670.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756077829242,1.64980462,113680.0,113660.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756077829444,0.55277772,113670.0,113660.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756077830046,0.55277772,113670.0,113660.0,0.04375941]
["bitfinex-derivatives","BTCF0:USTF0",1756077830242,0.57176028,113670.0,113660.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756077830435,0.57176028,113670.0,113650.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1756077830436,0.82176028,113670.0,113650.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756077830642,1.10426886,113660.0,113650.0,0.03366986]
["bitfinex-derivatives","BTCF0:USTF0",1756077830839,1.10426886,113660.0,113650.0,0.01031986]
["bitfinex-derivatives","BTCF0:USTF0",1756077831145,1.10426886,113660.0,113640.0,0.07049593]
["bitfinex-derivatives","BTCF0:USTF0",1756077831146,1.46506886,113660.0,113640.0,0.07049593]
["bitfinex-derivatives","BTCF0:USTF0",1756077831449,0.27638886,113650.0,113640.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1756077834046,0.80277772,113650.0,113640.0,0.07054593]
["bitfinex-derivatives","BTCF0:USTF0",1756077834250,0.80277772,113650.0,113640.0,0.03372107]
["bitfinex-derivatives","BTCF0:USTF0",1756077834950,0.52638886,113650.0,113640.0,0.03372107]
["bitfinex-derivatives","BTCF0:USTF0",1756077835258,0.52638886,113650.0,113640.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1756077835839,0.80277772,113650.0,113640.0,0.01032107]
["bitfinex-derivatives","BTCF0:USTF0",1756077836145,0.88718886,113650.0,113640.0,0.01032107]
["bitfinex-derivatives","BTCF0:USTF0",1756077836337,1.16357772,113650.0,113640.0,0.01032107]
["bitfinex-derivatives","BTCF0:USTF0",1756077837544,1.18301742,113650.0,113630.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756077837749,1.38049772,113640.0,113620.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756077837950,0.27638886,113630.0,113620.0,0.42528311]
["bitfinex-derivatives","BTCF0:USTF0",1756077838153,0.29582856,113630.0,113620.0,0.42528311]
["bitfinex-derivatives","BTCF0:USTF0",1756077838650,0.33221849,113630.0,113620.0,0.44020311]
["bitfinex-derivatives","BTCF0:USTF0",1756077838839,0.31277879,113630.0,113620.0,0.47310311]
["bitfinex-derivatives","BTCF0:USTF0",1756077839245,0.31277879,113630.0,113620.0,0.48999311]
["bitfinex-derivatives","BTCF0:USTF0",1756077839448,0.3322064,113630.0,113620.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1756077839646,0.05581754,113630.0,113620.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1756077839851,0.3322064,113630.0,113620.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756077840047,0.31277879,113630.0,113620.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1756077840249,0.05581754,113630.0,113620.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1756077840444,0.3322064,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077840649,1.1598464,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077840851,1.22877889,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077841461,1.20935128,113630.0,113620.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1756077841654,1.20935128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077841856,1.35555128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077845550,0.52791128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077845754,1.35551128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077846059,0.52791128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077846459,1.35547128,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077846659,1.35547128,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077846660,1.20927128,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077846859,0.75329504,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077847160,1.0296839,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077847360,1.06621468,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077847763,0.86409078,113630.0,113620.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077847963,1.14047964,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077849973,1.14047964,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077850173,1.21215097,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077851474,1.21215097,113630.0,113620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756077851774,1.21215097,113630.0,113620.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756077851979,1.21215097,113630.0,113610.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1756077852271,0.27638886,113620.0,113610.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1756077852572,0.27638886,113620.0,113610.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077852968,0.93576211,113630.0,113610.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077853169,0.95528246,113630.0,113620.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1756077853371,1.23167132,113630.0,113620.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1756077853575,1.23151132,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077853770,0.40411132,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077853976,1.23151132,113630.0,113620.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1756077856771,1.37771132,113630.0,113620.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1756077857979,1.37759132,113630.0,113620.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1756077858380,1.23139132,113630.0,113620.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077858577,0.12772246,113630.0,113620.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077858776,0.09119168,113630.0,113620.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077859480,0.09119168,113630.0,113620.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1756077859675,0.09119168,113630.0,113620.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077859881,2.77063,113660.0,113620.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077860078,0.88324,113650.0,113640.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077860587,1.19657404,113650.0,113640.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077862886,0.92018518,113650.0,113640.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1756077863106,0.3608,113660.0,113640.0,1.00605886]
["bitfinex-derivatives","BTCF0:USTF0",1756077863277,0.85016,113660.0,113650.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077863482,0.9190427,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077864083,0.9190427,113660.0,113650.0,0.78790004]
["bitfinex-derivatives","BTCF0:USTF0",1756077864588,0.8867927,113660.0,113650.0,1.03790004]
["bitfinex-derivatives","BTCF0:USTF0",1756077865089,0.9190427,113660.0,113650.0,0.76151118]
["bitfinex-derivatives","BTCF0:USTF0",1756077865390,1.21129156,113660.0,113650.0,0.76151118]
["bitfinex-derivatives","BTCF0:USTF0",1756077865980,0.9349027,113660.0,113650.0,0.76151118]
["bitfinex-derivatives","BTCF0:USTF0",1756077866585,0.9349027,113660.0,113650.0,1.03790004]
["bitfinex-derivatives","BTCF0:USTF0",1756077866787,0.9349027,113660.0,113650.0,0.76151118]
["bitfinex-derivatives","BTCF0:USTF0",1756077868992,0.9349027,113660.0,113650.0,1.03790004]
["bitfinex-derivatives","BTCF0:USTF0",1756077869291,0.9349027,113660.0,113650.0,1.02757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077869889,0.9349027,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077875396,0.9026527,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077875599,0.9349027,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077875998,0.9349027,113660.0,113650.0,0.50119087]
["bitfinex-derivatives","BTCF0:USTF0",1756077876194,0.9349027,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077877594,0.023,113660.0,113650.0,0.77757973]
["bitfinex-derivatives","BTCF0:USTF0",1756077877800,0.84964,113670.0,113660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756077877991,0.90132819,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077878191,0.09054819,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077878397,0.88672209,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077878795,0.12762688,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077878993,0.95422688,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077879501,0.93479209,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077879696,0.95422524,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077880603,0.93479209,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077880902,0.95422413,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077881401,0.93479209,113670.0,113660.0,0.75820886]
["bitfinex-derivatives","BTCF0:USTF0",1756077881805,0.93479209,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077882002,1.24993257,113670.0,113660.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756077882201,0.97354371,113670.0,113660.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756077882399,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077885004,1.24993257,113670.0,113660.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756077885203,0.97354371,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077885403,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077885614,0.97354371,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077885803,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077887802,0.97354371,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077888102,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077888701,0.97354371,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077888901,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077891108,1.24993257,113670.0,113660.0,0.49213993]
["bitfinex-derivatives","BTCF0:USTF0",1756077891910,1.24993257,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756077892219,1.24993257,113670.0,113660.0,0.76852879]
["bitfinex-derivatives","BTCF0:USTF0",1756077892507,1.24993257,113670.0,113660.0,0.76852875]
["bitfinex-derivatives","BTCF0:USTF0",1756077892902,0.97354371,113670.0,113660.0,0.76852849]
["bitfinex-derivatives","BTCF0:USTF0",1756077893408,1.24993257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077895111,1.25113257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077895909,1.23181257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077896109,0.97414371,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077896309,1.25053257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077896610,0.42273257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077896809,1.25109257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077897109,1.25109257,113670.0,113660.0,0.76611849]
["bitfinex-derivatives","BTCF0:USTF0",1756077898011,1.25109257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077900311,0.42273257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077900509,1.25005257,113670.0,113660.0,0.48972963]
["bitfinex-derivatives","BTCF0:USTF0",1756077900712,0.12762371,113670.0,113660.0,0.76611849]
["bitfinex-derivatives","BTCF0:USTF0",1756077901016,0.12738371,113670.0,113660.0,0.76611849]
["bitfinex-derivatives","BTCF0:USTF0",1756077901217,0.12738371,113670.0,113660.0,0.76611832]
["bitfinex-derivatives","BTCF0:USTF0",1756077902017,0.14610371,113670.0,113660.0,0.76611832]
["bitfinex-derivatives","BTCF0:USTF0",1756077904617,0.14610371,113670.0,113660.0,0.45804946]
["bitfinex-derivatives","BTCF0:USTF0",1756077904815,0.42249257,113670.0,113660.0,0.45804946]
["bitfinex-derivatives","BTCF0:USTF0",1756077905415,0.42249257,113670.0,113660.0,0.48972946]
["bitfinex-derivatives","BTCF0:USTF0",1756077908124,0.14610371,113670.0,113660.0,0.48972946]
["bitfinex-derivatives","BTCF0:USTF0",1756077908323,0.42249257,113670.0,113660.0,0.48972946]
["bitfinex-derivatives","BTCF0:USTF0",1756077910722,0.42249257,113670.0,113660.0,0.48972981]
["bitfinex-derivatives","BTCF0:USTF0",1756077911823,0.14610371,113670.0,113660.0,0.48972981]
["bitfinex-derivatives","BTCF0:USTF0",1756077912025,0.42249257,113670.0,113660.0,0.48972981]
["bitfinex-derivatives","BTCF0:USTF0",1756077914827,0.42249257,113670.0,113660.0,0.53687574]
["bitfinex-derivatives","BTCF0:USTF0",1756077916318,0.42249257,113670.0,113660.0,0.52655593]
["bitfinex-derivatives","BTCF0:USTF0",1756077917034,0.42249257,113670.0,113660.0,0.53687516]
["bitfinex-derivatives","BTCF0:USTF0",1756077918022,0.14610371,113670.0,113660.0,0.53687516]
["bitfinex-derivatives","BTCF0:USTF0",1756077918329,0.42249257,113670.0,113660.0,0.50519517]
["bitfinex-derivatives","BTCF0:USTF0",1756077918530,0.42249257,113670.0,113660.0,0.53687517]
["bitfinex-derivatives","BTCF0:USTF0",1756077918822,0.42249257,113670.0,113660.0,0.50519517]
["bitfinex-derivatives","BTCF0:USTF0",1756077919019,0.94888143,113670.0,113660.0,0.48382517]
["bitfinex-derivatives","BTCF0:USTF0",1756077919433,0.94888143,113670.0,113660.0,0.43667924]
["bitfinex-derivatives","BTCF0:USTF0",1756077920021,0.76589581,113670.0,113660.0,0.45804924]
["bitfinex-derivatives","BTCF0:USTF0",1756077920329,0.78628581,113670.0,113660.0,0.48972924]
["bitfinex-derivatives","BTCF0:USTF0",1756077920625,0.78628581,113670.0,113660.0,0.45804924]
["bitfinex-derivatives","BTCF0:USTF0",1756077920931,0.78628581,113670.0,113660.0,0.48972924]
["bitfinex-derivatives","BTCF0:USTF0",1756077921322,0.82986452,113670.0,113660.0,0.48972924]
["bitfinex-derivatives","BTCF0:USTF0",1756077921624,0.82986452,113670.0,113660.0,0.43667956]
["bitfinex-derivatives","BTCF0:USTF0",1756077922330,0.84260452,113670.0,113660.0,0.45882956]
["bitfinex-derivatives","BTCF0:USTF0",1756077922628,0.84260452,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077926432,0.56621566,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077928333,0.84260452,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077928636,0.2898268,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077928834,0.84260452,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077929535,0.56621566,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077930034,0.35309757,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077930426,0.89312871,113670.0,113660.0,0.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1756077930626,0.04357871,113670.0,113660.0,0.80363033]
["bitfinex-derivatives","BTCF0:USTF0",1756077930938,0.82876,113670.0,113660.0,0.80363033]
["bitfinex-derivatives","BTCF0:USTF0",1756077931237,0.87380222,113670.0,113660.0,0.79331077]
["bitfinex-derivatives","BTCF0:USTF0",1756077931437,0.87380222,113670.0,113660.0,1.0536303]
["bitfinex-derivatives","BTCF0:USTF0",1756077931438,0.87368222,113670.0,113660.0,1.0536303]
["bitfinex-derivatives","BTCF0:USTF0",1756077931635,0.87364222,113670.0,113660.0,1.0536303]
["bitfinex-derivatives","BTCF0:USTF0",1756077931937,0.87364222,113670.0,113660.0,1.05363019]
["bitfinex-derivatives","BTCF0:USTF0",1756077932130,0.89323616,113670.0,113660.0,1.05363019]
["bitfinex-derivatives","BTCF0:USTF0",1756077934227,0.90597616,113670.0,113660.0,1.05363019]
["bitfinex-derivatives","BTCF0:USTF0",1756077934629,0.90597616,113670.0,113660.0,1.10077595]
["bitfinex-derivatives","BTCF0:USTF0",1756077935035,0.90597616,113670.0,113660.0,0.82438709]
["bitfinex-derivatives","BTCF0:USTF0",1756077935528,0.06463616,113670.0,113660.0,0.82438709]
["bitfinex-derivatives","BTCF0:USTF0",1756077936635,0.06463616,113670.0,113660.0,1.10077595]
["bitfinex-derivatives","BTCF0:USTF0",1756077940942,0.06463616,113670.0,113660.0,1.0904567]
["bitfinex-derivatives","BTCF0:USTF0",1756077941138,0.06463616,113670.0,113660.0,1.10077567]
["bitfinex-derivatives","BTCF0:USTF0",1756077947544,0.06463616,113670.0,113660.0,0.82438681]
["bitfinex-derivatives","BTCF0:USTF0",1756077947747,0.06463616,113670.0,113660.0,1.10077567]
["bitfinex-derivatives","BTCF0:USTF0",1756077947947,0.07168277,113690.0,113660.0,1.02920567]
["bitfinex-derivatives","BTCF0:USTF0",1756077948247,0.8266,113690.0,113680.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1756077948452,0.83934,113690.0,113680.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1756077949046,1.11572886,113690.0,113680.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1756077949549,0.27638886,113690.0,113680.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1756077949751,1.10298886,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077950045,1.14805598,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077950250,1.16462598,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077951152,0.36453598,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077951351,1.19113598,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077954555,0.91474712,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077954855,1.19113598,113690.0,113680.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1756077955460,0.04506712,113690.0,113680.0,1.18389523]
["bitfinex-derivatives","BTCF0:USTF0",1756077955751,0.82648,113700.0,113690.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1756077955960,0.82648,113700.0,113690.0,0.75754886]
["bitfinex-derivatives","BTCF0:USTF0",1756077956148,0.86532,113700.0,113690.0,0.79443077]
["bitfinex-derivatives","BTCF0:USTF0",1756077956452,0.86532,113700.0,113690.0,0.48406191]
["bitfinex-derivatives","BTCF0:USTF0",1756077956453,1.18901188,113700.0,113690.0,0.48406191]
["bitfinex-derivatives","BTCF0:USTF0",1756077956759,1.18901188,113700.0,113690.0,0.12326191]
["bitfinex-derivatives","BTCF0:USTF0",1756077957058,1.53483951,113700.0,113690.0,0.06127191]
["bitfinex-derivatives","BTCF0:USTF0",1756077957257,1.78483951,113700.0,113690.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756077957756,1.78483951,113700.0,113680.0,0.39232446]
["bitfinex-derivatives","BTCF0:USTF0",1756077957952,0.31879886,113690.0,113680.0,0.06127191]
["bitfinex-derivatives","BTCF0:USTF0",1756077958855,0.56879886,113690.0,113680.0,0.06127191]
["bitfinex-derivatives","BTCF0:USTF0",1756077959057,0.31879886,113690.0,113680.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756077959857,0.31879886,113690.0,113680.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756077960058,0.31879886,113690.0,113680.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756077960452,1.39519886,113690.0,113680.0,0.15724191]
["bitfinex-derivatives","BTCF0:USTF0",1756077960954,1.14519886,113690.0,113680.0,0.15724191]
["bitfinex-derivatives","BTCF0:USTF0",1756077961356,0.86881,113690.0,113680.0,0.52836065]
["bitfinex-derivatives","BTCF0:USTF0",1756077961556,0.83564,113690.0,113680.0,0.83627397]
["bitfinex-derivatives","BTCF0:USTF0",1756077961753,1.01497,113690.0,113680.0,0.83627321]
["bitfinex-derivatives","BTCF0:USTF0",1756077961958,0.86877,113690.0,113680.0,0.83627321]
["bitfinex-derivatives","BTCF0:USTF0",1756077963463,0.86877,113690.0,113680.0,0.55988435]
["bitfinex-derivatives","BTCF0:USTF0",1756077963761,0.86877,113690.0,113680.0,0.54956637]
["bitfinex-derivatives","BTCF0:USTF0",1756077966666,1.14515886,113690.0,113680.0,0.54956637]
["bitfinex-derivatives","BTCF0:USTF0",1756077967066,1.14515886,113690.0,113680.0,0.50127637]
["bitfinex-derivatives","BTCF0:USTF0",1756077967764,1.14515886,113690.0,113680.0,0.54956637]
["bitfinex-derivatives","BTCF0:USTF0",1756077968476,1.14515886,113690.0,113680.0,0.14047637]
["bitfinex-derivatives","BTCF0:USTF0",1756077968767,1.39515886,113690.0,113680.0,0.09279637]
["bitfinex-derivatives","BTCF0:USTF0",1756077969361,1.75595886,113690.0,113680.0,0.06127191]
["bitfinex-derivatives","BTCF0:USTF0",1756077969562,1.75595886,113690.0,113670.0,0.45891053]
["bitfinex-derivatives","BTCF0:USTF0",1756077969759,1.75595886,113690.0,113670.0,0.54001109]
["bitfinex-derivatives","BTCF0:USTF0",1756077969760,0.31879886,113680.0,113670.0,0.54001109]
["bitfinex-derivatives","BTCF0:USTF0",1756077970071,0.31879886,113680.0,113670.0,0.49286516]
["bitfinex-derivatives","BTCF0:USTF0",1756077970566,0.31879886,113680.0,113670.0,0.54899516]
["bitfinex-derivatives","BTCF0:USTF0",1756077970761,0.31879886,113680.0,113670.0,0.57932516]
["bitfinex-derivatives","BTCF0:USTF0",1756077971455,0.31879886,113680.0,113670.0,0.62647109]
["bitfinex-derivatives","BTCF0:USTF0",1756077973470,0.31879886,113680.0,113670.0,0.57932516]
["bitfinex-derivatives","BTCF0:USTF0",1756077976773,0.04241,113680.0,113670.0,0.57932516]
["bitfinex-derivatives","BTCF0:USTF0",1756077976972,0.31879886,113680.0,113670.0,0.57932516]
["bitfinex-derivatives","BTCF0:USTF0",1756077977470,0.31879886,113680.0,113670.0,0.56900651]
["bitfinex-derivatives","BTCF0:USTF0",1756077977976,0.31879886,113680.0,113670.0,0.54534536]
["bitfinex-derivatives","BTCF0:USTF0",1756077978274,0.31879886,113680.0,113670.0,0.53502651]
["bitfinex-derivatives","BTCF0:USTF0",1756077978470,0.31879886,113680.0,113670.0,0.57932539]
["bitfinex-derivatives","BTCF0:USTF0",1756077978772,0.31879886,113680.0,113670.0,0.56900651]
["bitfinex-derivatives","BTCF0:USTF0",1756077978967,0.31879886,113680.0,113670.0,0.51558637]
["bitfinex-derivatives","BTCF0:USTF0",1756077979272,0.31879886,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077980773,0.31879886,113680.0,113670.0,0.54956637]
["bitfinex-derivatives","BTCF0:USTF0",1756077980973,0.31879886,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077984072,1.14479886,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077984273,0.31879886,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077984469,1.14479886,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077984869,0.00571,113680.0,113670.0,0.55988531]
["bitfinex-derivatives","BTCF0:USTF0",1756077985169,1.10238886,113680.0,113670.0,0.48720531]
["bitfinex-derivatives","BTCF0:USTF0",1756077985372,1.11512886,113680.0,113670.0,0.48720531]
["bitfinex-derivatives","BTCF0:USTF0",1756077985676,1.11816886,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077986276,1.11816886,113680.0,113670.0,0.60446124]
["bitfinex-derivatives","BTCF0:USTF0",1756077986867,1.11816886,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077987269,1.14341886,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077988468,0.86703,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077988777,1.14341886,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077988979,0.86703,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077989274,1.14341886,113680.0,113670.0,0.55731531]
["bitfinex-derivatives","BTCF0:USTF0",1756077989874,1.14341886,113680.0,113670.0,0.5204334]
["bitfinex-derivatives","BTCF0:USTF0",1756077990780,1.14341886,113680.0,113670.0,0.52043345]
["bitfinex-derivatives","BTCF0:USTF0",1756077990979,1.14341886,113680.0,113670.0,0.52043346]
["bitfinex-derivatives","BTCF0:USTF0",1756077994175,1.10218886,113680.0,113670.0,0.52043346]
["bitfinex-derivatives","BTCF0:USTF0",1756077994376,1.11492886,113680.0,113670.0,0.52043346]
["bitfinex-derivatives","BTCF0:USTF0",1756077994577,1.11778886,113680.0,113670.0,0.52043346]
["bitfinex-derivatives","BTCF0:USTF0",1756077999780,1.11778886,113680.0,113670.0,0.56757939]
["bitfinex-derivatives","BTCF0:USTF0",1756077999980,1.11778886,113680.0,113670.0,0.52043346]
["bitfinex-derivatives","BTCF0:USTF0",1756078000582,1.11778886,113680.0,113670.0,0.5204335]
["bitfinex-derivatives","BTCF0:USTF0",1756078001181,1.11778886,113680.0,113670.0,0.56757943]
["bitfinex-derivatives","BTCF0:USTF0",1756078001486,1.11778886,113680.0,113670.0,0.53582943]
["bitfinex-derivatives","BTCF0:USTF0",1756078001784,1.11778886,113680.0,113670.0,0.56757943]
["bitfinex-derivatives","BTCF0:USTF0",1756078003987,1.11778886,113680.0,113670.0,0.20677943]
["bitfinex-derivatives","BTCF0:USTF0",1756078006585,1.14239886,113680.0,113670.0,0.20677943]
["bitfinex-derivatives","BTCF0:USTF0",1756078006784,2.02958772,113680.0,113670.0,0.11199541]
["bitfinex-derivatives","BTCF0:USTF0",1756078006988,2.02958772,113680.0,113660.0,0.07090593]
["bitfinex-derivatives","BTCF0:USTF0",1756078007191,0.92101772,113670.0,113660.0,0.0812259]
["bitfinex-derivatives","BTCF0:USTF0",1756078007379,0.94004609,113670.0,113660.0,0.0812259]
["bitfinex-derivatives","BTCF0:USTF0",1756078008086,1.76548609,113670.0,113660.0,0.1117359]
["bitfinex-derivatives","BTCF0:USTF0",1756078008281,1.76544609,113670.0,113660.0,0.09633997]
["bitfinex-derivatives","BTCF0:USTF0",1756078008481,1.76544609,113670.0,113660.0,0.11286997]
["bitfinex-derivatives","BTCF0:USTF0",1756078008682,2.01544609,113670.0,113660.0,0.16435188]
["bitfinex-derivatives","BTCF0:USTF0",1756078010089,2.01544609,113670.0,113660.0,0.08036188]
["bitfinex-derivatives","BTCF0:USTF0",1756078010290,2.01544609,113670.0,113660.0,0.07096188]
["bitfinex-derivatives","BTCF0:USTF0",1756078010481,2.01544609,113670.0,113660.0,0.06064191]
["bitfinex-derivatives","BTCF0:USTF0",1756078010682,2.01544609,113670.0,113660.0,0.07096231]
["bitfinex-derivatives","BTCF0:USTF0",1756078012797,2.32816917,113670.0,113660.0,0.07096231]
["bitfinex-derivatives","BTCF0:USTF0",1756078012988,2.32816917,113670.0,113660.0,0.06064191]
["bitfinex-derivatives","BTCF0:USTF0",1756078016800,2.47436917,113670.0,113660.0,0.03688191]
["bitfinex-derivatives","BTCF0:USTF0",1756078017097,2.47436917,113670.0,113660.0,0.06064191]
["bitfinex-derivatives","BTCF0:USTF0",1756078017299,0.01566,113660.0,113650.0,0.0571168]
["bitfinex-derivatives","BTCF0:USTF0",1756078017501,0.30934886,113660.0,113650.0,0.1040668]
["bitfinex-derivatives","BTCF0:USTF0",1756078017800,0.05198837,113660.0,113650.0,0.1040668]
["bitfinex-derivatives","BTCF0:USTF0",1756078018002,0.32837723,113660.0,113650.0,0.1040668]
["bitfinex-derivatives","BTCF0:USTF0",1756078019398,0.32837723,113660.0,113650.0,0.1278268]
["bitfinex-derivatives","BTCF0:USTF0",1756078020802,0.32837723,113660.0,113650.0,0.0654768]
["bitfinex-derivatives","BTCF0:USTF0",1756078021110,0.68917723,113660.0,113650.0,0.0097368]
["bitfinex-derivatives","BTCF0:USTF0",1756078021518,0.67615723,113660.0,113640.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756078021816,1.11456886,113650.0,113640.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078022206,0.28940886,113650.0,113640.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078022407,0.33534308,113670.0,113660.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756078022710,0.01914502,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078023016,0.84426502,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078023213,2.34426502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078024716,0.84426502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078024918,0.01914502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078025118,0.84426502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078025318,2.34426502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078025818,1.51914502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078026019,2.34422502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078026222,2.34418502,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078029723,2.34419092,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078030526,2.34687092,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078032726,1.51915092,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078032915,2.34659092,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078033323,2.34659092,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078033515,2.34659092,113670.0,113660.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1756078033714,2.62297978,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078034421,2.62289978,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078037123,1.79821978,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078037330,2.62277978,113670.0,113660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756078037734,2.63311978,113670.0,113660.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756078037923,2.90950864,113670.0,113660.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756078038232,2.90950864,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078038533,3.15950864,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078038726,3.15950864,113670.0,113660.0,0.38047981]
["bitfinex-derivatives","BTCF0:USTF0",1756078039525,3.15950864,113670.0,113660.0,0.01967981]
["bitfinex-derivatives","BTCF0:USTF0",1756078039725,0.01994,113660.0,113650.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756078039933,0.32849978,113660.0,113650.0,0.39488025]
["bitfinex-derivatives","BTCF0:USTF0",1756078040233,0.32849978,113660.0,113650.0,0.40397025]
["bitfinex-derivatives","BTCF0:USTF0",1756078040533,0.32849978,113660.0,113650.0,0.42686025]
["bitfinex-derivatives","BTCF0:USTF0",1756078040735,0.32849978,113660.0,113650.0,0.45908025]
["bitfinex-derivatives","BTCF0:USTF0",1756078041034,0.32849978,113660.0,113650.0,0.39488025]
["bitfinex-derivatives","BTCF0:USTF0",1756078041229,0.01302,113650.0,113640.0,0.47841593]
["bitfinex-derivatives","BTCF0:USTF0",1756078041427,1.13374886,113650.0,113640.0,0.48873694]
["bitfinex-derivatives","BTCF0:USTF0",1756078041729,0.87651092,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078041928,1.15289978,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078042122,0.87651092,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078042327,1.15289978,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078043425,0.87651092,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078043628,1.15289978,113650.0,113640.0,0.53635694]
["bitfinex-derivatives","BTCF0:USTF0",1756078043929,1.15289978,113650.0,113640.0,0.50413694]
["bitfinex-derivatives","BTCF0:USTF0",1756078044332,1.15289978,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078044632,1.1967668,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078046429,1.1967668,113650.0,113640.0,0.50413694]
["bitfinex-derivatives","BTCF0:USTF0",1756078046635,0.92037794,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078046832,1.1967668,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078047033,0.92037794,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078047232,1.1967668,113650.0,113640.0,0.53657694]
["bitfinex-derivatives","BTCF0:USTF0",1756078048336,1.1967668,113650.0,113640.0,0.50413694]
["bitfinex-derivatives","BTCF0:USTF0",1756078048534,1.72315566,113650.0,113640.0,0.03408101]
["bitfinex-derivatives","BTCF0:USTF0",1756078048734,2.07173566,113650.0,113640.0,0.01032188]
["bitfinex-derivatives","BTCF0:USTF0",1756078049037,0.00622,113640.0,113630.0,0.04714593]
["bitfinex-derivatives","BTCF0:USTF0",1756078049229,0.57833275,113640.0,113630.0,0.04714593]
["bitfinex-derivatives","BTCF0:USTF0",1756078049426,1.24132182,113640.0,113630.0,0.04475593]
["bitfinex-derivatives","BTCF0:USTF0",1756078049634,1.26065387,113640.0,113630.0,0.04475593]
["bitfinex-derivatives","BTCF0:USTF0",1756078049839,1.25826387,113640.0,113620.0,0.40483691]
["bitfinex-derivatives","BTCF0:USTF0",1756078050037,1.10058886,113630.0,113620.0,0.40483691]
["bitfinex-derivatives","BTCF0:USTF0",1756078050537,1.10058886,113630.0,113620.0,0.41438691]
["bitfinex-derivatives","BTCF0:USTF0",1756078050931,1.10058886,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078051740,1.10058886,113630.0,113620.0,0.46889691]
["bitfinex-derivatives","BTCF0:USTF0",1756078052133,1.10058886,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078052839,0.8242,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078053043,1.10058886,113630.0,113620.0,0.46889691]
["bitfinex-derivatives","BTCF0:USTF0",1756078053241,1.10058886,113630.0,113620.0,0.40483691]
["bitfinex-derivatives","BTCF0:USTF0",1756078053542,1.10058886,113630.0,113620.0,0.46889691]
["bitfinex-derivatives","BTCF0:USTF0",1756078053841,1.10058886,113630.0,113620.0,0.48286691]
["bitfinex-derivatives","BTCF0:USTF0",1756078055234,1.10058886,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078055740,0.8242,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078055938,1.10058886,113630.0,113620.0,0.43645691]
["bitfinex-derivatives","BTCF0:USTF0",1756078056741,1.10058886,113630.0,113620.0,0.49873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078057842,0.27638886,113630.0,113620.0,0.49873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078058041,1.10062886,113630.0,113620.0,0.49873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078059347,1.11995392,113630.0,113620.0,0.49873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078060747,1.11991392,113630.0,113620.0,0.74873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078061339,0.29571392,113630.0,113620.0,0.74873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078061545,1.11991392,113630.0,113620.0,0.74873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078061847,1.11987392,113630.0,113620.0,0.74873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078063456,0.01932506,113630.0,113620.0,0.74873691]
["bitfinex-derivatives","BTCF0:USTF0",1756078063657,0.01932506,113630.0,113620.0,1.02512577]
["bitfinex-derivatives","BTCF0:USTF0",1756078064245,0.8956441,113640.0,113620.0,0.95413577]
["bitfinex-derivatives","BTCF0:USTF0",1756078064451,0.91498614,113640.0,113630.0,0.75566886]
["bitfinex-derivatives","BTCF0:USTF0",1756078064660,0.367255,113640.0,113630.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078064954,0.367255,113640.0,113630.0,1.00566886]
["bitfinex-derivatives","BTCF0:USTF0",1756078064955,0.09086614,113640.0,113630.0,1.00566886]
["bitfinex-derivatives","BTCF0:USTF0",1756078065654,0.27638886,113660.0,113630.0,1.91776286]
["bitfinex-derivatives","BTCF0:USTF0",1756078065859,1.84752886,113670.0,113660.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1756078066160,1.89136692,113670.0,113660.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078066345,1.61497806,113670.0,113660.0,0.75566886]
["bitfinex-derivatives","BTCF0:USTF0",1756078066546,1.54383806,113670.0,113660.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078066752,2.36787806,113670.0,113660.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078066947,0.04383806,113670.0,113660.0,1.00566886]
["bitfinex-derivatives","BTCF0:USTF0",1756078067155,0.90943773,113680.0,113670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756078067451,0.44272659,113690.0,113680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1756078067650,0.44272659,113690.0,113680.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078068055,0.94292,113690.0,113680.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078068249,1.21930886,113690.0,113680.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078069058,0.43876361,113690.0,113680.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078069461,1.26264361,113690.0,113680.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756078069863,1.26264361,113690.0,113680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1756078070056,1.31006134,113690.0,113680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1756078070563,1.31002134,113690.0,113680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1756078071356,1.31002134,113690.0,113680.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1756078071955,0.06997,113680.0,113670.0,0.44934677]
["bitfinex-derivatives","BTCF0:USTF0",1756078072157,0.39552886,113680.0,113670.0,0.48348677]
["bitfinex-derivatives","BTCF0:USTF0",1756078072453,0.11914,113680.0,113670.0,0.48348677]
["bitfinex-derivatives","BTCF0:USTF0",1756078072651,0.39552886,113680.0,113670.0,0.49860677]
["bitfinex-derivatives","BTCF0:USTF0",1756078073956,0.39552886,113680.0,113670.0,0.38993677]
["bitfinex-derivatives","BTCF0:USTF0",1756078074365,0.39552886,113680.0,113670.0,0.48333677]
["bitfinex-derivatives","BTCF0:USTF0",1756078074565,0.39552886,113680.0,113670.0,0.49845677]
["bitfinex-derivatives","BTCF0:USTF0",1756078077269,0.22355073,113680.0,113670.0,0.49845677]
["bitfinex-derivatives","BTCF0:USTF0",1756078077565,0.22561073,113680.0,113670.0,0.49845677]
["bitfinex-derivatives","BTCF0:USTF0",1756078077766,0.24485317,113680.0,113670.0,0.49845677]
["bitfinex-derivatives","BTCF0:USTF0",1756078080562,0.77253203,113680.0,113670.0,0.05216677]
["bitfinex-derivatives","BTCF0:USTF0",1756078080764,1.13333203,113680.0,113670.0,0.04244677]
["bitfinex-derivatives","BTCF0:USTF0",1756078081169,0.9097813,113680.0,113670.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1756078081357,0.63339244,113680.0,113670.0,0.12253677]
["bitfinex-derivatives","BTCF0:USTF0",1756078081559,0.6597813,113680.0,113670.0,0.13765677]
["bitfinex-derivatives","BTCF0:USTF0",1756078081759,1.6293413,113680.0,113670.0,0.13765677]
["bitfinex-derivatives","BTCF0:USTF0",1756078082067,1.4831413,113680.0,113670.0,0.13765677]
["bitfinex-derivatives","BTCF0:USTF0",1756078084269,1.4831413,113680.0,113660.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756078084270,2.00824016,113680.0,113660.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756078084459,0.55612772,113670.0,113660.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756078084666,0.00129,113660.0,113650.0,0.41334888]
["bitfinex-derivatives","BTCF0:USTF0",1756078084865,1.10297886,113660.0,113650.0,0.05254888]
["bitfinex-derivatives","BTCF0:USTF0",1756078085974,1.10297886,113660.0,113650.0,0.10909888]
["bitfinex-derivatives","BTCF0:USTF0",1756078086166,1.10297886,113660.0,113650.0,0.12291888]
["bitfinex-derivatives","BTCF0:USTF0",1756078087065,1.10297886,113660.0,113650.0,0.12391888]
["bitfinex-derivatives","BTCF0:USTF0",1756078087373,1.10297886,113660.0,113650.0,0.12591888]
["bitfinex-derivatives","BTCF0:USTF0",1756078087971,1.10297886,113660.0,113650.0,0.12291888]
["bitfinex-derivatives","BTCF0:USTF0",1756078089471,1.10297886,113660.0,113640.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1756078089772,0.27973886,113650.0,113640.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756078089968,0.27973886,113650.0,113640.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1756078090175,0.27973886,113650.0,113640.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1756078090568,0.27973886,113650.0,113640.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1756078091068,0.27973886,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1756078091267,0.00206,113660.0,113650.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756078091466,1.10156886,113660.0,113650.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756078091974,1.10156886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078092172,1.10148886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078093578,0.27973886,113660.0,113650.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756078093779,1.10277886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078095579,1.10071886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078095779,0.27767886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078095974,1.10063886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078096975,0.27767886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078097283,1.10059886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078097682,0.27767886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078097883,1.10059886,113660.0,113650.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756078099982,1.10059886,113660.0,113650.0,0.13768341]
["bitfinex-derivatives","BTCF0:USTF0",1756078101984,1.10059886,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078103079,1.11974748,113660.0,113650.0,0.13768341]
["bitfinex-derivatives","BTCF0:USTF0",1756078103276,1.11974748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078104882,1.11845748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078105276,1.11990748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078106782,0.29785748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078107085,1.12045748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078108488,1.12045748,113660.0,113650.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1756078108786,1.12190748,113660.0,113650.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1756078108980,1.12190748,113660.0,113650.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1756078112082,0.29785748,113660.0,113650.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1756078112288,1.12025748,113660.0,113650.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1756078113586,0.01914862,113660.0,113650.0,0.82213156]
["bitfinex-derivatives","BTCF0:USTF0",1756078113783,1.51914862,113660.0,113650.0,1.07213156]
["bitfinex-derivatives","BTCF0:USTF0",1756078113983,1.51914862,113660.0,113650.0,1.02487227]
["bitfinex-derivatives","BTCF0:USTF0",1756078113984,0.82232,113660.0,113650.0,1.02487227]
["bitfinex-derivatives","BTCF0:USTF0",1756078114186,0.31272308,113670.0,113650.0,1.02487227]
["bitfinex-derivatives","BTCF0:USTF0",1756078114384,1.1541773,113670.0,113660.0,0.80660516]
["bitfinex-derivatives","BTCF0:USTF0",1756078114579,2.34145422,113670.0,113660.0,0.80660516]
["bitfinex-derivatives","BTCF0:USTF0",1756078114783,0.01917422,113670.0,113660.0,0.80660516]
["bitfinex-derivatives","BTCF0:USTF0",1756078114983,0.01917422,113670.0,113660.0,1.05660516]
["bitfinex-derivatives","BTCF0:USTF0",1756078115383,1.51917422,113670.0,113660.0,1.05660516]
["bitfinex-derivatives","BTCF0:USTF0",1756078119595,0.04460475,113690.0,113670.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756078119596,0.04345475,113690.0,113670.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756078119801,0.84303756,113690.0,113680.0,0.75926886]
["bitfinex-derivatives","BTCF0:USTF0",1756078120001,0.87980537,113690.0,113680.0,0.75926886]
["bitfinex-derivatives","BTCF0:USTF0",1756078120294,2.65619423,113690.0,113680.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756078124904,1.83415423,113690.0,113680.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756078125103,2.37956537,113690.0,113680.0,0.75926886]
["bitfinex-derivatives","BTCF0:USTF0",1756078125494,2.37956537,113690.0,113680.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756078125803,2.37956537,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078125999,2.37956537,113690.0,113680.0,1.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1756078127208,2.37956537,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078127396,2.65595423,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078130008,1.83415423,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078130208,2.65567423,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078130508,2.65563423,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078131205,1.52099756,113690.0,113680.0,1.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1756078131403,2.34247756,113690.0,113680.0,1.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1756078132110,2.34247756,113690.0,113680.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756078132410,1.52099756,113690.0,113680.0,1.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1756078132608,2.34239756,113690.0,113680.0,1.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1756078134810,2.32324,113690.0,113680.0,1.16740516]
["bitfinex-derivatives","BTCF0:USTF0",1756078137303,1.50184,113690.0,113680.0,1.16740516]
["bitfinex-derivatives","BTCF0:USTF0",1756078137502,2.323,113690.0,113680.0,1.16740516]
["bitfinex-derivatives","BTCF0:USTF0",1756078139915,2.323,113690.0,113680.0,1.25538126]
["bitfinex-derivatives","BTCF0:USTF0",1756078140207,0.823,113690.0,113680.0,1.16740516]
["bitfinex-derivatives","BTCF0:USTF0",1756078140418,0.823,113690.0,113680.0,1.25538126]
["bitfinex-derivatives","BTCF0:USTF0",1756078140716,0.00184,113690.0,113680.0,2.07650126]
["bitfinex-derivatives","BTCF0:USTF0",1756078142515,2.35780621,113700.0,113690.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1756078142815,2.3769023,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078143816,1.5559423,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078144211,1.53684621,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078144414,1.55594285,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078144611,1.53684621,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078144817,1.5,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078145519,1.51909567,113700.0,113690.0,0.77829564]
["bitfinex-derivatives","BTCF0:USTF0",1756078145721,2.3208,113700.0,113690.0,0.82563194]
["bitfinex-derivatives","BTCF0:USTF0",1756078146319,0.82169,113700.0,113690.0,0.82563194]
["bitfinex-derivatives","BTCF0:USTF0",1756078146818,0.82169,113700.0,113690.0,0.89601279]
["bitfinex-derivatives","BTCF0:USTF0",1756078147618,0.00089,113700.0,113690.0,0.89601279]
["bitfinex-derivatives","BTCF0:USTF0",1756078148022,0.00089,113700.0,113690.0,0.98398149]
["bitfinex-derivatives","BTCF0:USTF0",1756078148517,0.00089,113700.0,113690.0,1.80466149]
["bitfinex-derivatives","BTCF0:USTF0",1756078150018,0.82072,113710.0,113690.0,1.80466149]
["bitfinex-derivatives","BTCF0:USTF0",1756078150220,0.84069788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078152407,0.84053788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078152607,0.01997788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078152814,0.84045788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078153511,0.84037788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078153716,0.01997788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078153923,0.84037788,113710.0,113700.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078154220,2.66375631,113720.0,113710.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1756078154422,2.68336379,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078154921,2.37009071,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078155712,2.37001071,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078156321,1.54969071,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078156513,2.37001071,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078156712,1.54969071,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078156908,0.01905748,113720.0,113710.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078157316,0.01905748,113720.0,113710.0,1.57902886]
["bitfinex-derivatives","BTCF0:USTF0",1756078157514,2.32024,113730.0,113720.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1756078157719,2.33929368,113730.0,113720.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078158817,0.01994368,113730.0,113720.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078159024,0.01905368,113730.0,113720.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078159616,0.01905368,113730.0,113720.0,1.00878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078160109,2.35311679,113740.0,113720.0,0.93451886]
["bitfinex-derivatives","BTCF0:USTF0",1756078160321,2.37215768,113740.0,113730.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078160816,1.55199768,113740.0,113730.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078161017,2.37211768,113740.0,113730.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078162522,2.3405979,113740.0,113730.0,0.75878886]
["bitfinex-derivatives","BTCF0:USTF0",1756078162721,2.3405979,113740.0,113730.0,0.77876389]
["bitfinex-derivatives","BTCF0:USTF0",1756078163321,0.0204779,113740.0,113730.0,1.59868389]
["bitfinex-derivatives","BTCF0:USTF0",1756078165328,0.0204779,113740.0,113730.0,0.77876389]
["bitfinex-derivatives","BTCF0:USTF0",1756078165626,0.0204779,113740.0,113730.0,1.59860389]
["bitfinex-derivatives","BTCF0:USTF0",1756078166914,0.0204779,113740.0,113730.0,1.32221503]
["bitfinex-derivatives","BTCF0:USTF0",1756078167227,0.0204779,113740.0,113730.0,1.59860389]
["bitfinex-derivatives","BTCF0:USTF0",1756078167425,0.0204779,113740.0,113730.0,0.77876389]
["bitfinex-derivatives","BTCF0:USTF0",1756078168929,0.0204779,113740.0,113730.0,0.50237503]
["bitfinex-derivatives","BTCF0:USTF0",1756078169131,0.0204779,113740.0,113730.0,1.59840389]
["bitfinex-derivatives","BTCF0:USTF0",1756078174835,0.0204779,113740.0,113730.0,1.32201503]
["bitfinex-derivatives","BTCF0:USTF0",1756078175134,0.0204779,113740.0,113730.0,1.59840389]
["bitfinex-derivatives","BTCF0:USTF0",1756078175726,0.0204779,113740.0,113730.0,1.32201503]
["bitfinex-derivatives","BTCF0:USTF0",1756078175928,0.0204779,113740.0,113730.0,1.59840389]
["bitfinex-derivatives","BTCF0:USTF0",1756078177135,0.0204779,113740.0,113730.0,0.77876389]
["bitfinex-derivatives","BTCF0:USTF0",1756078177337,0.29686676,113740.0,113730.0,1.32161503]
["bitfinex-derivatives","BTCF0:USTF0",1756078177728,0.29686676,113740.0,113730.0,0.50237503]
["bitfinex-derivatives","BTCF0:USTF0",1756078178037,0.0204779,113740.0,113730.0,0.77876389]
["bitfinex-derivatives","BTCF0:USTF0",1756078178233,0.29686676,113740.0,113730.0,0.50237503]
["bitfinex-derivatives","BTCF0:USTF0",1756078178736,1.12765961,113750.0,113730.0,0.70449389]
["bitfinex-derivatives","BTCF0:USTF0",1756078178938,1.10127075,113750.0,113740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756078179131,1.37765961,113750.0,113740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756078179331,1.12765961,113750.0,113740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756078179633,1.12765961,113750.0,113740.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1756078181640,0.85127075,113750.0,113740.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1756078181832,1.12765961,113750.0,113740.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1756078182435,1.12765961,113750.0,113740.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756078182634,1.12765961,113750.0,113740.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1756078187436,1.37765961,113750.0,113740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756078187736,1.37765961,113750.0,113740.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756078188135,1.73845961,113750.0,113740.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756078188643,1.73845961,113750.0,113740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756078190135,1.73845961,113750.0,113740.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756078190541,1.73845961,113750.0,113740.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756078190845,1.73845961,113750.0,113740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756078191235,1.73845961,113750.0,113740.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756078191641,1.73892961,113750.0,113740.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756078192042,1.73892961,113750.0,113740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756078192537,1.73892961,113750.0,113740.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1756078193046,1.73892961,113750.0,113740.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1756078194750,0.91975961,113750.0,113740.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1756078194949,1.37700961,113750.0,113740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756078195145,1.37700961,113750.0,113740.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1756078195345,1.37700961,113750.0,113740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756078198152,1.37747961,113750.0,113740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756078198952,1.12747961,113750.0,113740.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1756078199643,1.12700961,113750.0,113740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756078200452,0.30848961,113750.0,113740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756078200654,0.85034075,113750.0,113740.0,0.75450886]
["bitfinex-derivatives","BTCF0:USTF0",1756078200854,0.85034075,113750.0,113740.0,1.00450886]
["bitfinex-derivatives","BTCF0:USTF0",1756078201354,1.1260735,113750.0,113740.0,1.00385275]
["bitfinex-derivatives","BTCF0:USTF0",1756078203157,2.20861328,113760.0,113740.0,1.2795855]
["bitfinex-derivatives","BTCF0:USTF0",1756078203158,1.5,113760.0,113740.0,1.2795855]
["bitfinex-derivatives","BTCF0:USTF0",1756078203355,0.33948821,113770.0,113760.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1756078203550,1.15839821,113770.0,113760.0,0.75541916]
["bitfinex-derivatives","BTCF0:USTF0",1756078204154,1.43398737,113770.0,113760.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1756078204352,0.00075,113750.0,113740.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756078204658,1.09492916,113750.0,113740.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756078204858,1.09492916,113750.0,113740.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756078205059,1.09492916,113750.0,113740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756078205949,1.09492916,113750.0,113740.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756078206551,1.09492916,113750.0,113740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756078207755,1.45572916,113750.0,113740.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756078207956,0.00075,113740.0,113720.0,0.42638086]
["bitfinex-derivatives","BTCF0:USTF0",1756078208148,1.37035832,113730.0,113720.0,0.05556086]
["bitfinex-derivatives","BTCF0:USTF0",1756078208345,1.09476916,113730.0,113720.0,0.05556086]
["bitfinex-derivatives","BTCF0:USTF0",1756078209256,1.09476916,113730.0,113720.0,0.06558086]
["bitfinex-derivatives","BTCF0:USTF0",1756078210156,1.09476916,113730.0,113720.0,0.06658086]
["bitfinex-derivatives","BTCF0:USTF0",1756078210354,0.81918,113730.0,113720.0,0.12112086]
["bitfinex-derivatives","BTCF0:USTF0",1756078210658,0.81918,113730.0,113720.0,0.15050086]
["bitfinex-derivatives","BTCF0:USTF0",1756078210659,1.09429916,113730.0,113720.0,0.15050086]
["bitfinex-derivatives","BTCF0:USTF0",1756078212858,0.27633916,113730.0,113720.0,0.15050086]
["bitfinex-derivatives","BTCF0:USTF0",1756078213161,0.81788,113730.0,113720.0,1.03689002]
["bitfinex-derivatives","BTCF0:USTF0",1756078213363,0.81859,113740.0,113730.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1756078213660,1.09417916,113740.0,113730.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078214461,0.81859,113740.0,113730.0,1.03689002]
["bitfinex-derivatives","BTCF0:USTF0",1756078214663,0.81784,113740.0,113730.0,1.03689002]
["bitfinex-derivatives","BTCF0:USTF0",1756078215051,0.70734356,113760.0,113730.0,0.96578002]
["bitfinex-derivatives","BTCF0:USTF0",1756078215256,0.81859,113750.0,113740.0,0.75541916]
["bitfinex-derivatives","BTCF0:USTF0",1756078215453,0.81859,113750.0,113740.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1756078217462,0.81859,113750.0,113740.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078218769,1.09417916,113750.0,113740.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078218961,2.31859,113750.0,113740.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078220061,2.59417916,113750.0,113740.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078220566,1.77633916,113750.0,113740.0,0.51130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078220872,0.81843,113750.0,113740.0,1.03689002]
["bitfinex-derivatives","BTCF0:USTF0",1756078221061,0.81843,113750.0,113740.0,0.76130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078221264,2.31843,113750.0,113740.0,1.03689002]
["bitfinex-derivatives","BTCF0:USTF0",1756078222366,2.31843,113750.0,113740.0,0.76130086]
["bitfinex-derivatives","BTCF0:USTF0",1756078222559,2.59401916,113750.0,113740.0,0.47851086]
["bitfinex-derivatives","BTCF0:USTF0",1756078222764,2.59401916,113750.0,113740.0,0.05556086]
["bitfinex-derivatives","BTCF0:USTF0",1756078223158,3.20481916,113750.0,113730.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078223375,0.27558916,113740.0,113720.0,0.42528086]
["bitfinex-derivatives","BTCF0:USTF0",1756078223575,1.09318916,113730.0,113720.0,0.42528086]
["bitfinex-derivatives","BTCF0:USTF0",1756078225079,1.09318916,113730.0,113720.0,0.47856086]
["bitfinex-derivatives","BTCF0:USTF0",1756078225485,1.09318916,113730.0,113720.0,0.49246086]
["bitfinex-derivatives","BTCF0:USTF0",1756078225880,1.09318916,113730.0,113720.0,0.50871086]
["bitfinex-derivatives","BTCF0:USTF0",1756078226184,0.27558916,113740.0,113730.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756078226487,1.09314916,113740.0,113730.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756078226876,1.09314916,113740.0,113730.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756078227180,1.09314916,113740.0,113730.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078227679,1.61873832,113740.0,113720.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078227886,0.55117832,113730.0,113720.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078228583,0.27558916,113730.0,113720.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078229185,0.27558916,113730.0,113720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078231884,0.27558916,113730.0,113720.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756078232072,0.81756,113740.0,113730.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756078232278,0.81756,113740.0,113730.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1756078232477,0.81756,113740.0,113730.0,0.75282916]
["bitfinex-derivatives","BTCF0:USTF0",1756078232677,0.81756,113740.0,113730.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1756078233481,1.81272308,113750.0,113740.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756078233686,2.31744,113750.0,113740.0,1.00282916]
["bitfinex-derivatives","BTCF0:USTF0",1756078235890,1.5,113750.0,113740.0,1.00282916]
["bitfinex-derivatives","BTCF0:USTF0",1756078237092,0.43498286,113770.0,113750.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756078237093,0.8174,113760.0,113750.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756078237294,0.8174,113760.0,113750.0,0.78430002]
["bitfinex-derivatives","BTCF0:USTF0",1756078237491,2.3174,113760.0,113750.0,0.78430002]
["bitfinex-derivatives","BTCF0:USTF0",1756078239794,2.3174,113760.0,113750.0,0.50871086]
["bitfinex-derivatives","BTCF0:USTF0",1756078239795,2.59298916,113760.0,113750.0,0.50871086]
["bitfinex-derivatives","BTCF0:USTF0",1756078239995,2.66416364,113760.0,113750.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756078240189,2.66416364,113760.0,113750.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1756078240793,2.66416364,113760.0,113750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078242788,3.5505528,113760.0,113740.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078242991,0.27558916,113750.0,113740.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078243296,0.63638916,113750.0,113730.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078243497,1.09274916,113740.0,113730.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078244701,1.42796,113740.0,113730.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1756078244904,1.97913832,113740.0,113730.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078245202,1.97993832,113740.0,113730.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078245399,2.12603832,113740.0,113730.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078245705,2.12603832,113740.0,113730.0,0.03247086]
["bitfinex-derivatives","BTCF0:USTF0",1756078246202,2.12603832,113740.0,113730.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078246405,2.12603832,113740.0,113720.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078246605,0.91197832,113730.0,113720.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078254708,1.16197832,113730.0,113720.0,0.03147086]
["bitfinex-derivatives","BTCF0:USTF0",1756078255206,1.16197832,113730.0,113710.0,0.0712163]
["bitfinex-derivatives","BTCF0:USTF0",1756078255408,1.45850916,113720.0,113710.0,0.0712163]
["bitfinex-derivatives","BTCF0:USTF0",1756078255601,1.45850916,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078255602,1.47730154,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078258604,0.65518154,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078258805,1.47646154,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078259408,0.37959238,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078259607,0.65518154,113720.0,113710.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756078259801,1.47622154,113720.0,113710.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756078260010,1.47622154,113720.0,113710.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756078260512,1.11574154,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078260910,1.11574154,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078264301,1.11574154,113720.0,113710.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1756078264506,1.11574154,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078264707,1.09694916,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078265013,1.09686916,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078265615,1.09686916,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078266002,1.11565366,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078266713,1.11565366,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078266714,0.29437146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078266913,1.11565146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078267915,1.11565146,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078268914,1.11565146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078270717,1.11565146,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078270916,0.8400623,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078271215,1.11565146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078271617,1.11565146,113720.0,113710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756078271810,1.11565146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078272018,0.29437146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078272316,1.11473146,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078272517,0.8391423,113720.0,113710.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1756078272714,0.0187823,113720.0,113710.0,1.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1756078272910,0.8389423,113720.0,113710.0,1.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1756078273410,0.82012,113730.0,113720.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078273612,0.83921963,113730.0,113720.0,0.75681916]
["bitfinex-derivatives","BTCF0:USTF0",1756078273814,0.83921963,113730.0,113720.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1756078274115,0.83921963,113730.0,113720.0,0.75681916]
["bitfinex-derivatives","BTCF0:USTF0",1756078274717,0.83921963,113730.0,113720.0,1.00681916]
["bitfinex-derivatives","BTCF0:USTF0",1756078275418,0.01909963,113730.0,113720.0,1.00681916]
["bitfinex-derivatives","BTCF0:USTF0",1756078276015,0.01909963,113730.0,113720.0,1.09476576]
["bitfinex-derivatives","BTCF0:USTF0",1756078276410,1.84676364,113760.0,113750.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078276618,2.68703068,113760.0,113750.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078277316,2.68703068,113760.0,113750.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756078277619,2.68703068,113760.0,113750.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078278024,2.41144152,113760.0,113750.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078278210,2.68703068,113760.0,113750.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1756078280016,2.68703068,113760.0,113750.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756078280216,2.68703068,113760.0,113750.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756078280521,2.68703068,113760.0,113750.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756078280723,3.04783068,113760.0,113750.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756078284319,3.04783068,113760.0,113750.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756078284921,3.04783068,113760.0,113750.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756078285525,3.04783068,113760.0,113750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756078285924,3.32341984,113760.0,113750.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1756078286424,3.04783068,113760.0,113750.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756078287031,3.19393068,113760.0,113750.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756078288123,3.19393068,113760.0,113750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756078288830,3.19393068,113760.0,113750.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756078290332,2.91834152,113760.0,113750.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1756078290636,2.37277068,113760.0,113750.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1756078290929,3.19105068,113760.0,113750.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756078291636,3.04495068,113760.0,113750.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756078291837,3.04495068,113760.0,113750.0,1.00416916]
["bitfinex-derivatives","BTCF0:USTF0",1756078291838,0.01910704,113760.0,113750.0,1.00416916]
["bitfinex-derivatives","BTCF0:USTF0",1756078292529,0.01910704,113760.0,113750.0,1.36768182]
["bitfinex-derivatives","BTCF0:USTF0",1756078292724,0.10254487,113800.0,113790.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756078292923,1.24056403,113800.0,113790.0,0.49861095]
["bitfinex-derivatives","BTCF0:USTF0",1756078293123,2.67742916,113800.0,113790.0,0.13781095]
["bitfinex-derivatives","BTCF0:USTF0",1756078293522,2.67742916,113800.0,113790.0,0.49861095]
["bitfinex-derivatives","BTCF0:USTF0",1756078293919,2.67742916,113800.0,113790.0,0.13781095]
["bitfinex-derivatives","BTCF0:USTF0",1756078294135,2.70094674,113800.0,113790.0,0.13781095]
["bitfinex-derivatives","BTCF0:USTF0",1756078294428,3.31174674,113800.0,113790.0,0.01955095]
["bitfinex-derivatives","BTCF0:USTF0",1756078294623,0.02673,113780.0,113770.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1756078294819,1.14495916,113780.0,113770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1756078295024,1.14535916,113780.0,113770.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756078295219,1.14535916,113780.0,113770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1756078295725,1.14535916,113780.0,113770.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756078296232,1.14535916,113780.0,113760.0,0.05381284]
["bitfinex-derivatives","BTCF0:USTF0",1756078296233,0.05153,113770.0,113760.0,0.05381284]
["bitfinex-derivatives","BTCF0:USTF0",1756078296423,0.32711916,113770.0,113760.0,0.10861284]
["bitfinex-derivatives","BTCF0:USTF0",1756078296620,0.32711916,113770.0,113760.0,0.12233284]
["bitfinex-derivatives","BTCF0:USTF0",1756078296835,0.32711916,113770.0,113760.0,0.06753284]
["bitfinex-derivatives","BTCF0:USTF0",1756078297036,0.05153,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078297229,2.51384832,113760.0,113730.0,0.0719763]
["bitfinex-derivatives","BTCF0:USTF0",1756078297426,0.63638916,113740.0,113720.0,0.4327763]
["bitfinex-derivatives","BTCF0:USTF0",1756078297626,1.73073832,113730.0,113720.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1756078297829,1.98073832,113730.0,113710.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1756078298027,0.63638916,113720.0,113690.0,0.10690561]
["bitfinex-derivatives","BTCF0:USTF0",1756078298231,0.63638916,113720.0,113680.0,0.08705708]
["bitfinex-derivatives","BTCF0:USTF0",1756078298232,0.91197832,113700.0,113680.0,0.08705708]
["bitfinex-derivatives","BTCF0:USTF0",1756078298429,1.09430916,113690.0,113680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078298622,2.61710466,113690.0,113680.0,0.08745033]
["bitfinex-derivatives","BTCF0:USTF0",1756078299136,2.61722466,113690.0,113680.0,0.14260033]
["bitfinex-derivatives","BTCF0:USTF0",1756078299435,3.38382734,113690.0,113680.0,0.06281033]
["bitfinex-derivatives","BTCF0:USTF0",1756078299632,3.13382734,113690.0,113680.0,0.08745033]
["bitfinex-derivatives","BTCF0:USTF0",1756078299841,3.13382734,113690.0,113680.0,0.16559033]
["bitfinex-derivatives","BTCF0:USTF0",1756078299842,2.7024355,113690.0,113680.0,0.16559033]
["bitfinex-derivatives","BTCF0:USTF0",1756078300031,2.7024355,113690.0,113680.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1756078300730,3.53072734,113690.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078300932,3.53072734,113690.0,113640.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1756078300933,0.93909184,113670.0,113640.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1756078301133,1.37048368,113650.0,113620.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756078301338,1.37048368,113650.0,113610.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1756078301339,0.79219184,113630.0,113610.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1756078301532,1.25139184,113620.0,113610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078301729,1.61219184,113620.0,113600.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078301929,0.43139184,113610.0,113600.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078302935,0.43139184,113610.0,113600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078303435,0.45447354,113620.0,113610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078303637,1.27471354,113620.0,113610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078303842,1.34616573,113620.0,113600.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756078304043,0.43139184,113610.0,113600.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756078304233,0.82112,113610.0,113600.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1756078304639,1.32396403,113620.0,113610.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756078304842,1.32396403,113620.0,113610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078305033,1.32384403,113620.0,113610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078305533,0.81985448,113620.0,113610.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1756078306136,0.3608,113640.0,113630.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1756078306339,1.25275184,113640.0,113630.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756078306544,0.79219184,113650.0,113640.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756078306842,1.18212,113650.0,113640.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756078307137,1.09604871,113660.0,113650.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756078307739,2.46463184,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078307943,3.30979083,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078308546,2.48835083,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078308942,2.51731899,113670.0,113660.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1756078309244,0.3608,113680.0,113670.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1756078309445,1.18204,113680.0,113670.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756078309645,1.61343184,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078309844,1.61343184,113680.0,113650.0,0.39373496]
["bitfinex-derivatives","BTCF0:USTF0",1756078310140,0.43139184,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078310444,0.43339184,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078310741,0.79419184,113670.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078310942,0.53023527,113680.0,113660.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1756078311141,0.82532,113680.0,113670.0,0.88535184]
["bitfinex-derivatives","BTCF0:USTF0",1756078311348,1.25671184,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078311536,1.61751184,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078311735,0.79757184,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078311937,1.61933184,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078312340,1.64202453,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078312546,1.63902453,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078312846,1.63802453,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756078313046,1.88802453,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078313249,1.88802453,113680.0,113660.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078313250,0.43277184,113670.0,113660.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078313647,1.64202453,113680.0,113660.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756078313841,1.64202453,113680.0,113670.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078314041,1.71405143,113680.0,113670.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078315246,1.71305143,113680.0,113670.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078315442,0.00138,113670.0,113660.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078315652,0.79357184,113670.0,113660.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078315850,0.00138,113660.0,113650.0,0.04304496]
["bitfinex-derivatives","BTCF0:USTF0",1756078316052,1.25453184,113660.0,113650.0,0.04304496]
["bitfinex-derivatives","BTCF0:USTF0",1756078316658,0.3608,113670.0,113650.0,0.04304496]
["bitfinex-derivatives","BTCF0:USTF0",1756078316659,0.43277184,113670.0,113660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756078316955,0.82356,113670.0,113660.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1756078317455,1.25633184,113670.0,113660.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756078318556,0.82156,113670.0,113660.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756078319359,0.82294,113670.0,113660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756078319760,0.82594,113670.0,113660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756078319958,0.82694,113670.0,113660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756078320261,0.82694,113670.0,113660.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1756078320555,0.82694,113670.0,113660.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078320556,0.004,113670.0,113660.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078321459,0.004,113670.0,113660.0,1.22318484]
["bitfinex-derivatives","BTCF0:USTF0",1756078321846,0.004,113670.0,113660.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078322459,0.001,113670.0,113660.0,1.13719184]
["bitfinex-derivatives","BTCF0:USTF0",1756078322760,3.13471101,113690.0,113660.0,1.13719184]
["bitfinex-derivatives","BTCF0:USTF0",1756078322961,3.13471101,113690.0,113680.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756078323360,3.13471101,113690.0,113680.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756078323557,3.13471101,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078323758,3.13609101,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078323957,3.15621102,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078324159,2.72543918,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078324362,2.74477014,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078324567,1.83445404,113690.0,113680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756078324756,2.63660308,113690.0,113680.0,0.88519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078325058,1.503,113690.0,113680.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078325257,1.52173982,113690.0,113680.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078325464,0.02173982,113690.0,113680.0,1.13519184]
["bitfinex-derivatives","BTCF0:USTF0",1756078326164,0.02173982,113690.0,113680.0,1.22316944]
["bitfinex-derivatives","BTCF0:USTF0",1756078326366,0.003,113690.0,113680.0,1.22316944]
["bitfinex-derivatives","BTCF0:USTF0",1756078327059,0.003,113690.0,113680.0,2.04388944]
["bitfinex-derivatives","BTCF0:USTF0",1756078327264,0.02178268,113690.0,113680.0,2.04388944]
["bitfinex-derivatives","BTCF0:USTF0",1756078327751,0.02178268,113690.0,113680.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756078327953,0.003,113690.0,113680.0,0.46411658]
["bitfinex-derivatives","BTCF0:USTF0",1756078328157,0.003,113690.0,113680.0,0.89550842]
["bitfinex-derivatives","BTCF0:USTF0",1756078328460,0.003,113690.0,113680.0,0.92168842]
["bitfinex-derivatives","BTCF0:USTF0",1756078329361,0.002,113690.0,113680.0,0.92168842]
["bitfinex-derivatives","BTCF0:USTF0",1756078329563,0.00421,113690.0,113680.0,0.49029658]
["bitfinex-derivatives","BTCF0:USTF0",1756078329862,0.00421,113690.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078330162,0.00221,113690.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078330960,0.82249,113690.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078331362,0.82449,113690.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078331570,0.002,113690.0,113680.0,0.92168846]
["bitfinex-derivatives","BTCF0:USTF0",1756078332380,0.002,113690.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078332765,0.003,113690.0,113680.0,0.92168846]
["bitfinex-derivatives","BTCF0:USTF0",1756078332965,0.001,113690.0,113680.0,0.92168846]
["bitfinex-derivatives","BTCF0:USTF0",1756078333472,0.82064,113700.0,113680.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078333775,1.27083064,113700.0,113690.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1756078333971,1.27083064,113700.0,113690.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1756078334667,1.27221064,113700.0,113690.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1756078336272,1.27321064,113700.0,113690.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1756078336472,1.27521064,113700.0,113690.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1756078336674,0.8460288,113700.0,113690.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1756078336875,0.8446488,113700.0,113690.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078337078,0.8456488,113700.0,113690.0,0.49029662]
["bitfinex-derivatives","BTCF0:USTF0",1756078337576,1.2064488,113700.0,113690.0,0.12949662]
["bitfinex-derivatives","BTCF0:USTF0",1756078339375,1.2054488,113700.0,113690.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756078339585,0.0217988,113700.0,113690.0,0.49029735]
["bitfinex-derivatives","BTCF0:USTF0",1756078339782,0.8389988,113700.0,113690.0,0.49029735]
["bitfinex-derivatives","BTCF0:USTF0",1756078339985,0.8419988,113700.0,113690.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1756078340185,0.8419988,113700.0,113690.0,0.49029689]
["bitfinex-derivatives","BTCF0:USTF0",1756078340380,0.8389988,113700.0,113690.0,0.49029689]
["bitfinex-derivatives","BTCF0:USTF0",1756078340586,1.27598064,113700.0,113690.0,0.12949689]
["bitfinex-derivatives","BTCF0:USTF0",1756078340787,0.8409988,113700.0,113690.0,0.49029689]
["bitfinex-derivatives","BTCF0:USTF0",1756078341085,0.8409988,113700.0,113690.0,0.92168873]
["bitfinex-derivatives","BTCF0:USTF0",1756078341394,0.0217988,113700.0,113690.0,0.92168865]
["bitfinex-derivatives","BTCF0:USTF0",1756078341591,0.8403588,113700.0,113690.0,0.92168865]
["bitfinex-derivatives","BTCF0:USTF0",1756078342296,0.8403588,113700.0,113690.0,0.49029681]
["bitfinex-derivatives","BTCF0:USTF0",1756078342783,1.27396064,113700.0,113690.0,0.49029681]
["bitfinex-derivatives","BTCF0:USTF0",1756078342983,1.27396064,113700.0,113690.0,0.12949681]
["bitfinex-derivatives","BTCF0:USTF0",1756078343194,1.27396064,113700.0,113690.0,0.49029681]
["bitfinex-derivatives","BTCF0:USTF0",1756078343491,0.8425688,113700.0,113690.0,0.49029704]
["bitfinex-derivatives","BTCF0:USTF0",1756078343692,0.8403588,113700.0,113690.0,0.49029704]
["bitfinex-derivatives","BTCF0:USTF0",1756078344284,0.8406788,113700.0,113690.0,0.49029704]
["bitfinex-derivatives","BTCF0:USTF0",1756078344794,0.8414788,113700.0,113690.0,0.49029704]
["bitfinex-derivatives","BTCF0:USTF0",1756078344987,0.64251534,113700.0,113690.0,0.49029704]
["bitfinex-derivatives","BTCF0:USTF0",1756078346097,0.64251534,113700.0,113690.0,0.12949704]
["bitfinex-derivatives","BTCF0:USTF0",1756078347198,0.64251534,113700.0,113690.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756078348094,0.64251534,113700.0,113690.0,0.49029697]
["bitfinex-derivatives","BTCF0:USTF0",1756078349193,0.64251534,113700.0,113690.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1756078349393,0.64251534,113700.0,113690.0,0.49029699]
["bitfinex-derivatives","BTCF0:USTF0",1756078349895,0.64251534,113700.0,113690.0,0.490297]
["bitfinex-derivatives","BTCF0:USTF0",1756078354299,0.64251534,113700.0,113690.0,0.52169601]
["bitfinex-derivatives","BTCF0:USTF0",1756078354894,0.64251534,113700.0,113690.0,0.52269601]
["bitfinex-derivatives","BTCF0:USTF0",1756078355291,0.64251534,113700.0,113690.0,0.52369601]
["bitfinex-derivatives","BTCF0:USTF0",1756078355694,1.58915492,113710.0,113700.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756078355891,2.40755492,113710.0,113700.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1756078356495,2.84087676,113710.0,113700.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1756078356996,2.84187676,113710.0,113700.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1756078357197,2.84187676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078357698,2.84187676,113710.0,113700.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756078357894,2.84187676,113710.0,113700.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1756078358795,2.84187676,113710.0,113700.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756078358996,2.84187676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078360099,2.84087676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078360299,2.84187676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078360507,2.84287676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078361102,2.41148492,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078361298,3.20367676,113710.0,113700.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756078361505,3.20367676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078361894,3.34877676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078362098,3.20267676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078363507,2.77128492,113710.0,113700.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1756078363707,3.20267676,113710.0,113700.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1756078364006,2.77128492,113710.0,113700.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1756078364506,3.20267676,113710.0,113700.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1756078365507,3.20267676,113710.0,113700.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756078365806,3.20267676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078366608,3.20167676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078366904,3.20367676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078367405,3.20267676,113710.0,113700.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756078369410,0.00308,113700.0,113690.0,0.46231133]
["bitfinex-derivatives","BTCF0:USTF0",1756078369707,0.43640184,113700.0,113690.0,0.47262832]
["bitfinex-derivatives","BTCF0:USTF0",1756078370207,0.00308,113700.0,113690.0,0.56982832]
["bitfinex-derivatives","BTCF0:USTF0",1756078370408,0.82144,113700.0,113690.0,0.56982832]
["bitfinex-derivatives","BTCF0:USTF0",1756078370610,0.82244,113700.0,113690.0,0.56982832]
["bitfinex-derivatives","BTCF0:USTF0",1756078370903,0.02304081,113700.0,113690.0,0.53842931]
["bitfinex-derivatives","BTCF0:USTF0",1756078371110,0.84140081,113700.0,113690.0,0.53842931]
["bitfinex-derivatives","BTCF0:USTF0",1756078372205,0.84273081,113700.0,113690.0,0.53842931]
["bitfinex-derivatives","BTCF0:USTF0",1756078372411,1.11871444,113700.0,113690.0,0.03362699]
["bitfinex-derivatives","BTCF0:USTF0",1756078372597,2.15139807,113700.0,113690.0,0.00898699]
["bitfinex-derivatives","BTCF0:USTF0",1756078372801,2.15006807,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078373199,1.87408444,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078373403,1.87508444,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078373806,1.87508444,113700.0,113670.0,0.05856422]
["bitfinex-derivatives","BTCF0:USTF0",1756078374007,0.3608,113680.0,113670.0,0.05856422]
["bitfinex-derivatives","BTCF0:USTF0",1756078374206,1.19836081,113680.0,113670.0,0.05856422]
["bitfinex-derivatives","BTCF0:USTF0",1756078374408,1.47434444,113680.0,113670.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1756078375415,1.62987744,113680.0,113670.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1756078375610,1.62987744,113680.0,113670.0,0.0354919]
["bitfinex-derivatives","BTCF0:USTF0",1756078375914,1.63087744,113680.0,113670.0,0.0354919]
["bitfinex-derivatives","BTCF0:USTF0",1756078376317,1.63287744,113680.0,113670.0,0.0354919]
["bitfinex-derivatives","BTCF0:USTF0",1756078376507,1.63287744,113680.0,113670.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078377615,1.20176086,113680.0,113670.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078377822,1.63327749,113680.0,113670.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078379012,1.63327749,113680.0,113660.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756078379213,0.43151663,113670.0,113660.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756078379417,0.45087749,113670.0,113660.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078380414,0.81267749,113670.0,113660.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078381415,0.81267749,113670.0,113650.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078381711,1.61287663,113660.0,113640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756078381916,0.3608,113660.0,113640.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756078382117,0.82056,113650.0,113640.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756078382511,0.82056,113650.0,113640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756078382808,0.89032506,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1756078383512,0.89032506,113650.0,113640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756078383720,0.89032506,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1756078383721,0.90798233,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1756078384019,1.33949896,113650.0,113640.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756078384210,1.33949896,113650.0,113640.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756078384411,1.70029896,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756078384612,1.95129896,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078385211,1.95229896,113650.0,113630.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078385414,0.79231663,113640.0,113630.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078385608,0.81164576,113640.0,113620.0,0.04331637]
["bitfinex-derivatives","BTCF0:USTF0",1756078385816,1.25235663,113630.0,113620.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078386709,0.3608,113640.0,113630.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078386910,1.20071775,113640.0,113630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756078387115,1.20071775,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078387509,1.63223438,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078388123,1.63423438,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078388513,1.63523438,113640.0,113630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756078388718,1.63523438,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078389122,1.61591663,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078389520,1.61391663,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078389712,1.61491663,113640.0,113630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756078389917,0.02129267,113640.0,113630.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756078390121,0.8222,113640.0,113630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756078390422,0.8232,113640.0,113630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756078391319,0.003,113640.0,113630.0,1.18191569]
["bitfinex-derivatives","BTCF0:USTF0",1756078391821,1.25439663,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078392018,0.82288,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078392220,0.82188,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078392416,0.82288,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078392612,0.82088,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078392824,0.82188,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078393226,0.82088,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078393427,0.82188,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078394526,0.81988,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078395321,0.001,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078395520,0.82688,113640.0,113630.0,1.18191569]
["bitfinex-derivatives","BTCF0:USTF0",1756078396117,0.82788,113640.0,113630.0,0.75039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078396322,0.82788,113640.0,113630.0,0.50039906]
["bitfinex-derivatives","BTCF0:USTF0",1756078398729,0.82788,113640.0,113630.0,0.41412906]
["bitfinex-derivatives","BTCF0:USTF0",1756078398730,1.25939663,113640.0,113630.0,0.41412906]
["bitfinex-derivatives","BTCF0:USTF0",1756078398928,1.25939663,113640.0,113630.0,0.40432906]
["bitfinex-derivatives","BTCF0:USTF0",1756078399120,1.50939663,113640.0,113630.0,0.40432906]
["bitfinex-derivatives","BTCF0:USTF0",1756078399322,1.52891152,113640.0,113630.0,0.40432906]
["bitfinex-derivatives","BTCF0:USTF0",1756078400428,1.52891152,113640.0,113630.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756078400627,1.52891152,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078401327,1.52891152,113640.0,113620.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078401528,0.43151663,113630.0,113620.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078402229,0.43151663,113630.0,113620.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1756078402433,0.45106095,113630.0,113620.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1756078402625,0.45106095,113630.0,113620.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078403628,0.45206095,113630.0,113620.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756078403936,0.45206095,113630.0,113620.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756078405326,1.06286095,113630.0,113610.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756078405534,1.61783663,113620.0,113610.0,0.03418368]
["bitfinex-derivatives","BTCF0:USTF0",1756078405730,1.63738095,113620.0,113610.0,0.03418368]
["bitfinex-derivatives","BTCF0:USTF0",1756078406929,1.63738095,113620.0,113610.0,0.03418448]
["bitfinex-derivatives","BTCF0:USTF0",1756078408846,1.63738095,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078409541,1.88738095,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078409932,1.63738095,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078410229,1.45118673,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078410848,1.70118673,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078411345,1.70172673,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078411736,1.84782673,113620.0,113610.0,0.01032448]
["bitfinex-derivatives","BTCF0:USTF0",1756078412835,1.84782673,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078413336,1.84782673,113620.0,113610.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1756078413337,1.05346513,113620.0,113610.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1756078413530,1.87866513,113620.0,113610.0,0.11187448]
["bitfinex-derivatives","BTCF0:USTF0",1756078414140,1.87866513,113620.0,113610.0,0.06562448]
["bitfinex-derivatives","BTCF0:USTF0",1756078414342,1.87866513,113620.0,113610.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1756078414642,1.87866513,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078415137,2.15514594,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078415343,2.46786902,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078415541,2.19138821,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078415935,1.9149074,113620.0,113610.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1756078416242,2.19138821,113620.0,113610.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1756078416441,2.19138821,113620.0,113600.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078416639,0.27648081,113610.0,113600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756078416836,0.57250594,113610.0,113600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756078417033,0.57250594,113610.0,113600.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078417434,0.93330594,113610.0,113590.0,0.06122232]
["bitfinex-derivatives","BTCF0:USTF0",1756078417636,1.46240081,113600.0,113590.0,0.07066232]
["bitfinex-derivatives","BTCF0:USTF0",1756078417834,1.46140081,113600.0,113590.0,0.07066232]
["bitfinex-derivatives","BTCF0:USTF0",1756078418845,1.46040081,113600.0,113590.0,0.07266232]
["bitfinex-derivatives","BTCF0:USTF0",1756078419242,1.46040081,113600.0,113590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756078419441,1.46040081,113600.0,113590.0,0.07566232]
["bitfinex-derivatives","BTCF0:USTF0",1756078419642,1.46040081,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078420142,1.46040081,113600.0,113590.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756078420347,1.49664308,113600.0,113590.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756078420647,1.77312389,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078421038,1.7929561,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078421246,0.9678361,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078421445,1.7923561,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756078421644,1.8027161,113600.0,113590.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756078421842,1.9488161,113600.0,113590.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1756078422033,1.9488161,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078422239,1.9508161,113600.0,113590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078422639,1.9508161,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078422846,1.9518161,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078423535,1.9518161,113600.0,113590.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756078424742,1.1169361,113600.0,113590.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756078425049,1.9519761,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078425747,1.5927761,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078426455,1.5927761,113600.0,113590.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756078426850,1.5927761,113600.0,113590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756078427144,1.31629529,113600.0,113590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078427342,1.5927761,113600.0,113590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078428143,1.31629529,113600.0,113590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078428343,1.5927761,113600.0,113590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756078428545,0.7581361,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078428752,1.5938961,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078429442,1.31741529,113600.0,113590.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756078429642,1.5938961,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078430647,0.7581361,113600.0,113590.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756078430847,1.31753529,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078431045,1.5940161,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078431552,1.5933761,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078431738,0.7581361,113600.0,113590.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756078431943,0.31572308,113600.0,113590.0,1.00617081]
["bitfinex-derivatives","BTCF0:USTF0",1756078432148,1.15148308,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078433363,1.42796389,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078433645,1.42696389,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078433949,1.15048308,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078434150,1.42696389,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078434350,1.15048308,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078434552,1.15148308,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078435552,1.15148308,113600.0,113590.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756078435749,1.42796389,113600.0,113590.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756078437457,1.42796389,113600.0,113590.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1756078438146,0.31572308,113600.0,113590.0,0.75617081]
["bitfinex-derivatives","BTCF0:USTF0",1756078438349,1.14968308,113600.0,113590.0,0.75617081]
["bitfinex-derivatives","BTCF0:USTF0",1756078438858,1.14968308,113600.0,113590.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1756078439158,1.14968308,113600.0,113590.0,0.75617081]
["bitfinex-derivatives","BTCF0:USTF0",1756078439756,1.14968308,113600.0,113590.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1756078442251,1.14968308,113600.0,113590.0,0.50334166]
["bitfinex-derivatives","BTCF0:USTF0",1756078442464,1.42616389,113600.0,113590.0,0.11071166]
["bitfinex-derivatives","BTCF0:USTF0",1756078442663,1.42616389,113600.0,113590.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1756078443354,1.42616389,113600.0,113590.0,0.14257166]
["bitfinex-derivatives","BTCF0:USTF0",1756078443556,1.42616389,113600.0,113590.0,0.50337166]
["bitfinex-derivatives","BTCF0:USTF0",1756078444460,1.42616389,113600.0,113590.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1756078444663,1.42616389,113600.0,113590.0,0.50339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078444862,1.14968308,113600.0,113590.0,0.50339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078445066,0.31572308,113600.0,113590.0,1.02987493]
["bitfinex-derivatives","BTCF0:USTF0",1756078445366,1.14792308,113600.0,113590.0,1.02987493]
["bitfinex-derivatives","BTCF0:USTF0",1756078445863,1.42440389,113600.0,113590.0,0.75339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078446063,1.14792308,113600.0,113590.0,0.75339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078446265,1.42440389,113600.0,113590.0,0.75339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078447568,1.14792308,113600.0,113590.0,0.75339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078447769,1.42440389,113600.0,113590.0,0.75339412]
["bitfinex-derivatives","BTCF0:USTF0",1756078449166,1.42440389,113600.0,113590.0,0.78491191]
["bitfinex-derivatives","BTCF0:USTF0",1756078449568,1.14792308,113600.0,113590.0,0.78491191]
["bitfinex-derivatives","BTCF0:USTF0",1756078449769,1.42440389,113600.0,113590.0,0.78491191]
["bitfinex-derivatives","BTCF0:USTF0",1756078450069,1.42440389,113600.0,113590.0,0.76123779]
["bitfinex-derivatives","BTCF0:USTF0",1756078450470,1.14792308,113600.0,113590.0,0.76123779]
["bitfinex-derivatives","BTCF0:USTF0",1756078450663,0.003,113600.0,113590.0,1.04804515]
["bitfinex-derivatives","BTCF0:USTF0",1756078450867,0.003,113600.0,113590.0,1.13609245]
["bitfinex-derivatives","BTCF0:USTF0",1756078451062,0.83268,113610.0,113600.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1756078451363,0.84048,113620.0,113610.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1756078451571,0.84048,113620.0,113610.0,0.75492081]
["bitfinex-derivatives","BTCF0:USTF0",1756078452263,0.0078,113620.0,113610.0,0.75492081]
["bitfinex-derivatives","BTCF0:USTF0",1756078452461,0.84036,113620.0,113610.0,0.75492081]
["bitfinex-derivatives","BTCF0:USTF0",1756078452861,0.84236,113620.0,113610.0,0.75492081]
["bitfinex-derivatives","BTCF0:USTF0",1756078453470,0.84236,113620.0,113610.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756078453672,0.84336,113620.0,113610.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756078454264,0.0088,113620.0,113610.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756078454465,0.84116,113620.0,113610.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756078456877,0.001,113620.0,113610.0,1.00492081]
["bitfinex-derivatives","BTCF0:USTF0",1756078457062,0.83236,113620.0,113610.0,1.30512823]
["bitfinex-derivatives","BTCF0:USTF0",1756078457374,0.83236,113620.0,113610.0,1.02864742]
["bitfinex-derivatives","BTCF0:USTF0",1756078458767,0.83236,113620.0,113610.0,1.04862031]
["bitfinex-derivatives","BTCF0:USTF0",1756078459165,1.11664081,113620.0,113610.0,0.4902795]
["bitfinex-derivatives","BTCF0:USTF0",1756078459371,1.72744081,113620.0,113610.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756078459568,1.72744081,113620.0,113600.0,0.07012209]
["bitfinex-derivatives","BTCF0:USTF0",1756078459569,0.0078,113610.0,113600.0,0.07200661]
["bitfinex-derivatives","BTCF0:USTF0",1756078459771,0.28428081,113610.0,113600.0,0.07200661]
["bitfinex-derivatives","BTCF0:USTF0",1756078461078,0.28428081,113610.0,113600.0,0.10486661]
["bitfinex-derivatives","BTCF0:USTF0",1756078461469,0.28428081,113610.0,113600.0,0.07300661]
["bitfinex-derivatives","BTCF0:USTF0",1756078461767,0.28428081,113610.0,113600.0,0.04898661]
["bitfinex-derivatives","BTCF0:USTF0",1756078462472,0.0048,113610.0,113600.0,0.14498661]
["bitfinex-derivatives","BTCF0:USTF0",1756078462676,0.0048,113610.0,113600.0,0.78226742]
["bitfinex-derivatives","BTCF0:USTF0",1756078462677,0.84032,113610.0,113600.0,0.78226742]
["bitfinex-derivatives","BTCF0:USTF0",1756078463678,0.84032,113610.0,113600.0,0.79516476]
["bitfinex-derivatives","BTCF0:USTF0",1756078463978,0.84132,113610.0,113600.0,0.79416476]
["bitfinex-derivatives","BTCF0:USTF0",1756078464375,0.84132,113610.0,113600.0,0.79416592]
["bitfinex-derivatives","BTCF0:USTF0",1756078464773,0.84032,113610.0,113600.0,0.79416592]
["bitfinex-derivatives","BTCF0:USTF0",1756078464979,0.83352,113610.0,113600.0,1.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1756078465180,0.002,113610.0,113600.0,1.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1756078465575,0.001,113610.0,113600.0,1.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1756078465769,0.002,113610.0,113600.0,1.0758014]
["bitfinex-derivatives","BTCF0:USTF0",1756078466785,0.002,113610.0,113600.0,1.14011439]
["bitfinex-derivatives","BTCF0:USTF0",1756078467179,0.002,113610.0,113600.0,1.15043934]
["bitfinex-derivatives","BTCF0:USTF0",1756078467383,0.002,113610.0,113600.0,1.14011439]
["bitfinex-derivatives","BTCF0:USTF0",1756078468484,0.003,113630.0,113620.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756078468676,0.003,113630.0,113620.0,1.13267931]
["bitfinex-derivatives","BTCF0:USTF0",1756078468877,0.003,113630.0,113620.0,1.11978081]
["bitfinex-derivatives","BTCF0:USTF0",1756078469078,0.011,113630.0,113620.0,1.13287609]
["bitfinex-derivatives","BTCF0:USTF0",1756078469278,0.011,113630.0,113620.0,0.75898081]
["bitfinex-derivatives","BTCF0:USTF0",1756078469479,0.011,113630.0,113620.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756078470478,0.015,113630.0,113620.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756078470981,0.013,113630.0,113620.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756078471189,0.014,113630.0,113620.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756078471393,0.29048081,113630.0,113620.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756078471684,0.29048081,113630.0,113620.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756078472090,0.28748081,113630.0,113620.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756078472391,0.28748081,113630.0,113620.0,0.13479527]
["bitfinex-derivatives","BTCF0:USTF0",1756078472588,0.28748081,113630.0,113620.0,0.49559527]
["bitfinex-derivatives","BTCF0:USTF0",1756078472990,0.011,113630.0,113620.0,0.49559527]
["bitfinex-derivatives","BTCF0:USTF0",1756078474085,0.011,113630.0,113620.0,0.49559917]
["bitfinex-derivatives","BTCF0:USTF0",1756078474290,0.011,113630.0,113620.0,0.49559967]
["bitfinex-derivatives","BTCF0:USTF0",1756078474486,2.36534779,113640.0,113630.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756078474788,2.6418286,113640.0,113630.0,0.14092987]
["bitfinex-derivatives","BTCF0:USTF0",1756078475189,2.36534779,113640.0,113630.0,0.41741068]
["bitfinex-derivatives","BTCF0:USTF0",1756078475387,0.87726243,113640.0,113630.0,0.41741068]
["bitfinex-derivatives","BTCF0:USTF0",1756078475586,0.04706243,113640.0,113630.0,0.41741068]
["bitfinex-derivatives","BTCF0:USTF0",1756078475995,0.002,113640.0,113630.0,0.71847687]
["bitfinex-derivatives","BTCF0:USTF0",1756078476595,0.002,113640.0,113630.0,0.79150687]
["bitfinex-derivatives","BTCF0:USTF0",1756078477493,0.13444476,113650.0,113630.0,1.30469149]
["bitfinex-derivatives","BTCF0:USTF0",1756078477697,0.13444476,113650.0,113640.0,1.03546162]
["bitfinex-derivatives","BTCF0:USTF0",1756078477900,0.0646797,113650.0,113640.0,1.03546162]
["bitfinex-derivatives","BTCF0:USTF0",1756078478195,0.0646797,113650.0,113640.0,0.75898081]
["bitfinex-derivatives","BTCF0:USTF0",1756078478702,0.0656797,113650.0,113640.0,0.75898081]
["bitfinex-derivatives","BTCF0:USTF0",1756078479401,0.0646797,113650.0,113640.0,0.75898081]
["bitfinex-derivatives","BTCF0:USTF0",1756078480101,0.0646797,113650.0,113640.0,1.28546162]
["bitfinex-derivatives","BTCF0:USTF0",1756078480303,0.0646797,113650.0,113640.0,2.20191032]
["bitfinex-derivatives","BTCF0:USTF0",1756078481498,2.07287,113680.0,113670.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756078481696,2.54027,113680.0,113670.0,0.11714844]
["bitfinex-derivatives","BTCF0:USTF0",1756078481896,2.54027,113680.0,113670.0,0.19017844]
["bitfinex-derivatives","BTCF0:USTF0",1756078482302,2.54027,113680.0,113670.0,0.15864115]
["bitfinex-derivatives","BTCF0:USTF0",1756078482605,2.81675081,113680.0,113670.0,0.15864115]
["bitfinex-derivatives","BTCF0:USTF0",1756078482804,2.83264307,113680.0,113670.0,0.15864115]
["bitfinex-derivatives","BTCF0:USTF0",1756078483201,2.83264307,113680.0,113670.0,0.13498819]
["bitfinex-derivatives","BTCF0:USTF0",1756078483906,2.83264307,113680.0,113670.0,0.13465525]
["bitfinex-derivatives","BTCF0:USTF0",1756078484103,0.91448226,113680.0,113670.0,0.4304009]
["bitfinex-derivatives","BTCF0:USTF0",1756078484604,0.91532226,113680.0,113670.0,0.15392009]
["bitfinex-derivatives","BTCF0:USTF0",1756078484804,0.08764226,113680.0,113670.0,0.51472009]
["bitfinex-derivatives","BTCF0:USTF0",1756078485004,0.91532226,113680.0,113670.0,0.51472009]
["bitfinex-derivatives","BTCF0:USTF0",1756078485208,0.91532226,113680.0,113670.0,0.50176484]
["bitfinex-derivatives","BTCF0:USTF0",1756078485903,0.08764226,113680.0,113670.0,0.50176484]
["bitfinex-derivatives","BTCF0:USTF0",1756078486106,0.04886226,113680.0,113670.0,0.77824565]
["bitfinex-derivatives","BTCF0:USTF0",1756078486304,0.001,113680.0,113670.0,1.32837942]
["bitfinex-derivatives","BTCF0:USTF0",1756078486506,0.001,113680.0,113670.0,1.41636492]
["bitfinex-derivatives","BTCF0:USTF0",1756078488014,0.01643165,113690.0,113680.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1756078488306,0.03179,113690.0,113680.0,0.75898081]
["bitfinex-derivatives","BTCF0:USTF0",1756078488513,0.34723081,113690.0,113680.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756078488706,0.59723081,113690.0,113680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078490206,0.59723081,113690.0,113680.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756078490608,0.59723081,113690.0,113680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756078491414,0.75211263,113690.0,113680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756078492417,0.76848619,113690.0,113680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756078495013,0.33712356,113690.0,113680.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1756078495317,0.76848619,113690.0,113680.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756078495704,0.33712356,113690.0,113680.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1756078495918,0.08712356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078496217,0.91400356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078497718,0.91578356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078497920,0.08890356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078498516,0.08890356,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078500807,0.05533356,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078501012,0.02550356,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078501209,0.02550356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078501210,0.08222356,113690.0,113680.0,0.91309263]
["bitfinex-derivatives","BTCF0:USTF0",1756078501418,0.09022356,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078502422,0.52158619,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078503013,0.09022356,113690.0,113680.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756078503213,0.52158619,113690.0,113680.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756078503413,0.77158619,113690.0,113680.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756078503836,0.77158619,113690.0,113680.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1756078505124,0.52158619,113690.0,113680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078505423,0.77158619,113690.0,113680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078506022,0.77158619,113690.0,113680.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756078506227,0.77158619,113690.0,113680.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756078507027,0.09022356,113690.0,113680.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756078507224,0.09022356,113690.0,113680.0,0.49121845]
["bitfinex-derivatives","BTCF0:USTF0",1756078507530,0.09122356,113690.0,113680.0,0.49121845]
["bitfinex-derivatives","BTCF0:USTF0",1756078507727,0.91638356,113690.0,113680.0,0.49121845]
["bitfinex-derivatives","BTCF0:USTF0",1756078508028,0.91638356,113690.0,113680.0,0.91226263]
["bitfinex-derivatives","BTCF0:USTF0",1756078508326,0.91638356,113690.0,113680.0,0.92258066]
["bitfinex-derivatives","BTCF0:USTF0",1756078508516,0.91638356,113690.0,113680.0,0.49121803]
["bitfinex-derivatives","BTCF0:USTF0",1756078509120,0.09122356,113690.0,113680.0,0.49121793]
["bitfinex-derivatives","BTCF0:USTF0",1756078509321,0.01637356,113690.0,113680.0,0.94623352]
["bitfinex-derivatives","BTCF0:USTF0",1756078509523,0.86625,113700.0,113680.0,0.94623352]
["bitfinex-derivatives","BTCF0:USTF0",1756078509723,0.89958,113700.0,113690.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1756078509927,0.89962,113700.0,113690.0,0.49219793]
["bitfinex-derivatives","BTCF0:USTF0",1756078510123,0.91528769,113700.0,113690.0,0.49219793]
["bitfinex-derivatives","BTCF0:USTF0",1756078510329,0.91528769,113700.0,113690.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1756078511232,0.91628769,113700.0,113690.0,0.54738818]
["bitfinex-derivatives","BTCF0:USTF0",1756078511431,0.91628769,113700.0,113690.0,0.15505089]
["bitfinex-derivatives","BTCF0:USTF0",1756078511625,1.34765032,113700.0,113690.0,0.15505089]
["bitfinex-derivatives","BTCF0:USTF0",1756078512030,1.34765032,113700.0,113690.0,0.09930089]
["bitfinex-derivatives","BTCF0:USTF0",1756078512329,1.34765032,113700.0,113690.0,0.07477296]
["bitfinex-derivatives","BTCF0:USTF0",1756078512529,1.34765032,113700.0,113690.0,0.08509066]
["bitfinex-derivatives","BTCF0:USTF0",1756078512830,1.34765032,113700.0,113690.0,0.06977066]
["bitfinex-derivatives","BTCF0:USTF0",1756078513029,1.34765032,113700.0,113690.0,0.05961066]
["bitfinex-derivatives","BTCF0:USTF0",1756078513421,1.19232328,113700.0,113690.0,0.08197066]
["bitfinex-derivatives","BTCF0:USTF0",1756078513627,1.19232328,113700.0,113690.0,0.09213066]
["bitfinex-derivatives","BTCF0:USTF0",1756078513828,1.19232328,113700.0,113690.0,0.06977066]
["bitfinex-derivatives","BTCF0:USTF0",1756078514232,1.19232328,113700.0,113690.0,0.13340499]
["bitfinex-derivatives","BTCF0:USTF0",1756078514631,1.19232328,113700.0,113690.0,0.12367081]
["bitfinex-derivatives","BTCF0:USTF0",1756078515326,1.19232328,113700.0,113690.0,0.15706249]
["bitfinex-derivatives","BTCF0:USTF0",1756078515928,1.19232328,113700.0,113690.0,0.12367249]
["bitfinex-derivatives","BTCF0:USTF0",1756078518130,1.19232328,113700.0,113690.0,0.54739249]
["bitfinex-derivatives","BTCF0:USTF0",1756078518330,1.19232328,113700.0,113690.0,0.52373499]
["bitfinex-derivatives","BTCF0:USTF0",1756078518933,1.19232328,113700.0,113690.0,0.52373445]
["bitfinex-derivatives","BTCF0:USTF0",1756078519827,0.91628769,113700.0,113690.0,0.52373445]
["bitfinex-derivatives","BTCF0:USTF0",1756078520028,1.19232328,113700.0,113690.0,0.52373445]
["bitfinex-derivatives","BTCF0:USTF0",1756078520335,0.01666769,113700.0,113690.0,0.49034445]
["bitfinex-derivatives","BTCF0:USTF0",1756078520531,0.001,113700.0,113690.0,1.44883211]
["bitfinex-derivatives","BTCF0:USTF0",1756078520734,0.001,113700.0,113690.0,1.08482612]
["bitfinex-derivatives","BTCF0:USTF0",1756078521038,0.0754,113700.0,113690.0,0.83482612]
["bitfinex-derivatives","BTCF0:USTF0",1756078521338,0.001,113700.0,113690.0,1.11635872]
["bitfinex-derivatives","BTCF0:USTF0",1756078521738,0.0555,113700.0,113690.0,1.11635872]
["bitfinex-derivatives","BTCF0:USTF0",1756078521937,0.07315,113700.0,113690.0,1.11835872]
["bitfinex-derivatives","BTCF0:USTF0",1756078522235,0.07315,113700.0,113690.0,1.1183578]
["bitfinex-derivatives","BTCF0:USTF0",1756078522629,0.07215,113700.0,113690.0,1.1183578]
["bitfinex-derivatives","BTCF0:USTF0",1756078522936,0.07215,113700.0,113690.0,1.1203578]
["bitfinex-derivatives","BTCF0:USTF0",1756078523135,0.06468,113700.0,113690.0,1.1203578]
["bitfinex-derivatives","BTCF0:USTF0",1756078523335,0.06468,113700.0,113690.0,1.0868252]
["bitfinex-derivatives","BTCF0:USTF0",1756078523536,0.06468,113700.0,113690.0,1.0888252]
["bitfinex-derivatives","BTCF0:USTF0",1756078523737,0.0545,113700.0,113690.0,1.0878252]
["bitfinex-derivatives","BTCF0:USTF0",1756078524124,0.06977859,113700.0,113690.0,1.07750896]
["bitfinex-derivatives","BTCF0:USTF0",1756078524330,0.06977859,113700.0,113690.0,1.0878252]
["bitfinex-derivatives","BTCF0:USTF0",1756078524639,0.06977859,113700.0,113690.0,1.04051927]
["bitfinex-derivatives","BTCF0:USTF0",1756078525941,0.06977859,113700.0,113690.0,0.76448368]
["bitfinex-derivatives","BTCF0:USTF0",1756078526136,0.07905859,113700.0,113690.0,1.04051927]
["bitfinex-derivatives","BTCF0:USTF0",1756078527143,0.02455859,113700.0,113690.0,1.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1756078527437,0.05666859,113700.0,113690.0,1.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1756078527738,0.07905859,113700.0,113690.0,1.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1756078527944,0.06861647,113710.0,113700.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756078528132,0.0943895,113730.0,113720.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756078528327,0.9170695,113730.0,113720.0,0.75789559]
["bitfinex-derivatives","BTCF0:USTF0",1756078528531,2.4170695,113730.0,113720.0,0.78150575]
["bitfinex-derivatives","BTCF0:USTF0",1756078529243,2.4170695,113730.0,113720.0,0.75789559]
["bitfinex-derivatives","BTCF0:USTF0",1756078529439,2.48911398,113730.0,113720.0,0.75789559]
["bitfinex-derivatives","BTCF0:USTF0",1756078530236,2.49011398,113730.0,113720.0,0.75789559]
["bitfinex-derivatives","BTCF0:USTF0",1756078530441,0.12051398,113730.0,113720.0,0.78150575]
["bitfinex-derivatives","BTCF0:USTF0",1756078530641,0.09812398,113730.0,113720.0,0.78150575]
["bitfinex-derivatives","BTCF0:USTF0",1756078530850,0.08884398,113730.0,113720.0,0.78150575]
["bitfinex-derivatives","BTCF0:USTF0",1756078531141,0.44346957,113730.0,113720.0,0.50547016]
["bitfinex-derivatives","BTCF0:USTF0",1756078531736,0.44346957,113730.0,113720.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1756078531931,1.32930516,113730.0,113720.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756078532136,1.32930516,113730.0,113720.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756078532638,1.32930516,113730.0,113720.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756078533239,1.05426957,113730.0,113720.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756078533539,1.20935044,113730.0,113720.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756078533842,0.84855044,113730.0,113720.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756078534240,0.41743398,113730.0,113720.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756078534443,0.84855044,113730.0,113720.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756078534943,0.41743398,113730.0,113720.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756078535147,0.98967398,113730.0,113720.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1756078535350,0.09812398,113730.0,113720.0,0.91297646]
["bitfinex-derivatives","BTCF0:USTF0",1756078535645,0.92024398,113730.0,113720.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1756078535946,0.07304448,113730.0,113720.0,1.18656282]
["bitfinex-derivatives","BTCF0:USTF0",1756078536147,0.10515448,113730.0,113720.0,1.18656282]
["bitfinex-derivatives","BTCF0:USTF0",1756078536352,1.65163448,113730.0,113720.0,0.52495322]
["bitfinex-derivatives","BTCF0:USTF0",1756078537054,2.08275094,113730.0,113720.0,0.49085322]
["bitfinex-derivatives","BTCF0:USTF0",1756078537243,2.08275094,113730.0,113720.0,0.52495322]
["bitfinex-derivatives","BTCF0:USTF0",1756078537445,1.65163448,113730.0,113720.0,0.52495322]
["bitfinex-derivatives","BTCF0:USTF0",1756078537643,1.65163448,113730.0,113720.0,0.49085322]
["bitfinex-derivatives","BTCF0:USTF0",1756078537845,1.65163448,113730.0,113720.0,0.52495322]
["bitfinex-derivatives","BTCF0:USTF0",1756078538254,1.65163448,113730.0,113720.0,0.50136686]
["bitfinex-derivatives","BTCF0:USTF0",1756078538844,2.4211181,113730.0,113720.0,0.93248332]
["bitfinex-derivatives","BTCF0:USTF0",1756078539152,1.57304448,113730.0,113720.0,1.20606968]
["bitfinex-derivatives","BTCF0:USTF0",1756078539846,1.58785448,113730.0,113720.0,0.77495322]
["bitfinex-derivatives","BTCF0:USTF0",1756078540053,1.61996448,113730.0,113720.0,0.55893087]
["bitfinex-derivatives","BTCF0:USTF0",1756078540245,1.63531127,113730.0,113720.0,0.59035498]
["bitfinex-derivatives","BTCF0:USTF0",1756078540646,1.63531127,113730.0,113720.0,0.59135498]
["bitfinex-derivatives","BTCF0:USTF0",1756078541046,1.63531127,113730.0,113720.0,0.58104088]
["bitfinex-derivatives","BTCF0:USTF0",1756078541246,1.63531127,113730.0,113720.0,0.58004088]
["bitfinex-derivatives","BTCF0:USTF0",1756078541449,1.63431127,113730.0,113720.0,0.58304088]
["bitfinex-derivatives","BTCF0:USTF0",1756078541944,1.63431127,113730.0,113720.0,0.54894088]
["bitfinex-derivatives","BTCF0:USTF0",1756078542145,1.63431127,113730.0,113720.0,0.50169097]
["bitfinex-derivatives","BTCF0:USTF0",1756078542351,1.63431127,113730.0,113720.0,0.53579097]
["bitfinex-derivatives","BTCF0:USTF0",1756078544060,1.63431127,113730.0,113720.0,0.53479097]
["bitfinex-derivatives","BTCF0:USTF0",1756078544260,1.63431127,113730.0,113720.0,0.53279097]
["bitfinex-derivatives","BTCF0:USTF0",1756078548664,1.63431127,113730.0,113720.0,0.58004088]
["bitfinex-derivatives","BTCF0:USTF0",1756078550163,1.63431127,113730.0,113720.0,0.54861677]
["bitfinex-derivatives","BTCF0:USTF0",1756078550466,1.63431127,113730.0,113720.0,0.55893038]
["bitfinex-derivatives","BTCF0:USTF0",1756078551461,1.63431127,113730.0,113720.0,0.99004684]
["bitfinex-derivatives","BTCF0:USTF0",1756078552363,2.45659127,113730.0,113720.0,0.99004684]
["bitfinex-derivatives","BTCF0:USTF0",1756078553358,2.45659127,113730.0,113720.0,0.99104684]
["bitfinex-derivatives","BTCF0:USTF0",1756078554158,2.45659127,113730.0,113720.0,0.99004684]
["bitfinex-derivatives","BTCF0:USTF0",1756078555369,2.45659127,113730.0,113720.0,0.83474194]
["bitfinex-derivatives","BTCF0:USTF0",1756078556463,2.45659127,113730.0,113720.0,0.55893038]
["bitfinex-derivatives","BTCF0:USTF0",1756078556665,2.45659127,113730.0,113720.0,0.83474194]
["bitfinex-derivatives","BTCF0:USTF0",1756078556957,2.73240283,113730.0,113720.0,0.49491038]
["bitfinex-derivatives","BTCF0:USTF0",1756078557471,2.45659127,113730.0,113720.0,0.52802038]
["bitfinex-derivatives","BTCF0:USTF0",1756078557969,2.45659127,113730.0,113720.0,0.55985038]
["bitfinex-derivatives","BTCF0:USTF0",1756078558874,2.73240283,113730.0,113720.0,0.49491038]
["bitfinex-derivatives","BTCF0:USTF0",1756078559065,2.73240283,113730.0,113720.0,0.47183038]
["bitfinex-derivatives","BTCF0:USTF0",1756078559261,1.63431127,113730.0,113720.0,0.47183038]
["bitfinex-derivatives","BTCF0:USTF0",1756078559566,2.45599127,113730.0,113720.0,0.47183038]
["bitfinex-derivatives","BTCF0:USTF0",1756078559772,2.45599127,113730.0,113720.0,0.54477038]
["bitfinex-derivatives","BTCF0:USTF0",1756078560464,2.73180283,113730.0,113720.0,0.10152038]
["bitfinex-derivatives","BTCF0:USTF0",1756078560762,3.64121439,113730.0,113720.0,0.0205897]
["bitfinex-derivatives","BTCF0:USTF0",1756078560968,0.05047,113720.0,113710.0,0.04724991]
["bitfinex-derivatives","BTCF0:USTF0",1756078561169,0.68708156,113720.0,113710.0,0.04724991]
["bitfinex-derivatives","BTCF0:USTF0",1756078561480,1.33528312,113720.0,113680.0,0.04454943]
["bitfinex-derivatives","BTCF0:USTF0",1756078561665,0.27581156,113690.0,113670.0,0.7206564]
["bitfinex-derivatives","BTCF0:USTF0",1756078561864,0.27581156,113690.0,113680.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756078561865,0.82164,113690.0,113680.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756078562068,0.82164,113690.0,113680.0,0.37370156]
["bitfinex-derivatives","BTCF0:USTF0",1756078562466,0.3608,113700.0,113690.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756078562678,0.63661156,113710.0,113700.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1756078562971,1.47799325,113710.0,113700.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1756078563169,1.47799325,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078563372,1.20218169,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078563768,1.63337238,113710.0,113700.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078564271,1.63437238,113710.0,113700.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078564466,1.63437238,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078564467,1.20350169,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078564667,1.18388,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078564877,0.3618,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078565075,0.82308,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078565574,0.001,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078565774,0.823,113710.0,113700.0,0.55374069]
["bitfinex-derivatives","BTCF0:USTF0",1756078566079,0.823,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078566373,1.25419069,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078566769,0.823,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078566973,1.25419069,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078567671,1.25419069,113710.0,113700.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1756078567870,0.823,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078569775,0.822,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078569975,0.823,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078570969,0.84330724,113710.0,113700.0,1.16454069]
["bitfinex-derivatives","BTCF0:USTF0",1756078571370,0.02074724,113710.0,113700.0,1.16454069]
["bitfinex-derivatives","BTCF0:USTF0",1756078571580,0.84330724,113710.0,113700.0,1.16454069]
["bitfinex-derivatives","BTCF0:USTF0",1756078572871,1.52449793,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756078573064,0.43119069,113700.0,113690.0,0.39577657]
["bitfinex-derivatives","BTCF0:USTF0",1756078573267,0.01974724,113700.0,113690.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1756078573476,1.27449793,113710.0,113690.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1756078573675,1.27349793,113710.0,113690.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1756078574079,1.27349793,113710.0,113700.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078574273,1.63429793,113710.0,113700.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078575665,0.81173793,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078575875,0.84162724,113710.0,113700.0,0.91454069]
["bitfinex-derivatives","BTCF0:USTF0",1756078576276,0.84162724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078576681,0.84262724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078577367,0.02074724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078577571,0.84262724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078578382,0.02074724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078578682,0.84274724,113710.0,113700.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756078579671,0.84274724,113710.0,113700.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756078580283,0.84274724,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078580576,1.27393793,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078580782,1.27393793,113710.0,113700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756078580985,1.27393793,113710.0,113700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756078581374,1.27393793,113710.0,113700.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078581576,0.0031,113700.0,113690.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756078581776,0.0021,113700.0,113690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756078581977,0.0021,113700.0,113680.0,0.39528854]
["bitfinex-derivatives","BTCF0:USTF0",1756078581978,0.70333724,113700.0,113680.0,0.40437854]
["bitfinex-derivatives","BTCF0:USTF0",1756078582178,0.82219,113690.0,113680.0,0.43679854]
["bitfinex-derivatives","BTCF0:USTF0",1756078582378,0.82219,113690.0,113680.0,0.47164854]
["bitfinex-derivatives","BTCF0:USTF0",1756078582577,0.82219,113690.0,113680.0,0.48552854]
["bitfinex-derivatives","BTCF0:USTF0",1756078582979,0.82219,113690.0,113680.0,0.50197854]
["bitfinex-derivatives","BTCF0:USTF0",1756078583585,0.82219,113690.0,113680.0,0.50297854]
["bitfinex-derivatives","BTCF0:USTF0",1756078583790,0.82238,113690.0,113680.0,0.50297854]
["bitfinex-derivatives","BTCF0:USTF0",1756078584584,0.43119069,113700.0,113690.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756078584585,0.82238,113700.0,113690.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756078584788,0.82238,113700.0,113690.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078585588,0.0005,113700.0,113690.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078585784,0.82242,113700.0,113690.0,0.91372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078585983,0.00019,113710.0,113690.0,1.17403733]
["bitfinex-derivatives","BTCF0:USTF0",1756078586185,0.02073999,113710.0,113700.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078586385,0.84265999,113710.0,113700.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078587088,0.84265999,113710.0,113700.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756078587290,0.84365999,113710.0,113700.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078587485,0.02173999,113710.0,113700.0,0.91372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078587879,0.84346999,113710.0,113700.0,0.91372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078588078,0.84365999,113710.0,113700.0,0.91372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078588989,0.84365999,113710.0,113700.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078590104,0.84365999,113710.0,113700.0,1.16372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078590105,0.02123999,113710.0,113700.0,1.16372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078590390,0.001,113710.0,113700.0,1.16372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078591388,0.82242,113720.0,113710.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756078591593,0.84267525,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078592494,1.27386594,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078594485,1.27386594,113720.0,113710.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1756078595089,0.84267525,113720.0,113710.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1756078596592,0.84267525,113720.0,113710.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756078597494,1.63466594,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078598288,0.84267525,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078598496,1.27386594,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078598688,1.63466594,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078599586,0.38255525,113720.0,113710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756078599792,0.84355525,113720.0,113710.0,1.16372069]
["bitfinex-derivatives","BTCF0:USTF0",1756078600191,0.84355525,113720.0,113710.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1756078600392,0.84355525,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078600591,0.84355525,113720.0,113710.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756078600791,0.84355525,113720.0,113710.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756078601091,0.84255525,113720.0,113710.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756078601295,1.1184633,113720.0,113710.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756078601997,1.1184633,113720.0,113710.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1756078602207,1.1184633,113720.0,113710.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756078602496,1.1184633,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078602690,1.4792633,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078605298,1.20335525,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078605500,1.4792633,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078607302,1.1184633,113720.0,113710.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756078609691,0.2966633,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078609892,0.84243525,113720.0,113710.0,0.75843805]
["bitfinex-derivatives","BTCF0:USTF0",1756078610094,0.84243525,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078610602,0.65709708,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078611400,0.93300513,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078611805,0.93418513,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078612698,0.93453513,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078612906,1.09907805,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078613103,0.82317,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078614414,0.82317,113720.0,113710.0,0.49284527]
["bitfinex-derivatives","BTCF0:USTF0",1756078614620,0.82317,113720.0,113710.0,1.01875332]
["bitfinex-derivatives","BTCF0:USTF0",1756078616517,0.00153,113720.0,113710.0,1.01875332]
["bitfinex-derivatives","BTCF0:USTF0",1756078616820,0.82182,113720.0,113710.0,1.01875332]
["bitfinex-derivatives","BTCF0:USTF0",1756078617211,0.00022,113720.0,113710.0,1.01875332]
["bitfinex-derivatives","BTCF0:USTF0",1756078619016,0.00022,113720.0,113710.0,0.76875332]
["bitfinex-derivatives","BTCF0:USTF0",1756078619419,0.00022,113720.0,113710.0,0.76875271]
["bitfinex-derivatives","BTCF0:USTF0",1756078620020,0.00022,113720.0,113710.0,0.75843805]
["bitfinex-derivatives","BTCF0:USTF0",1756078620516,0.00035,113720.0,113710.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1756078620720,0.27817805,113720.0,113710.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756078621018,0.27817805,113720.0,113710.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756078621220,0.00227,113720.0,113710.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1756078621514,0.00227,113720.0,113710.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1756078621820,0.27743805,113720.0,113710.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1756078622215,0.00153,113720.0,113710.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1756078622406,0.00013,113720.0,113710.0,0.75822805]
["bitfinex-derivatives","BTCF0:USTF0",1756078622618,0.36265584,113730.0,113720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756078622815,1.2043095,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078624223,1.2053095,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078624413,0.92927145,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078624916,0.92905145,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078625619,0.10753145,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078625822,0.09317814,113730.0,113720.0,1.00765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078626115,0.10509273,113730.0,113720.0,1.00765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078626321,0.10562273,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078629012,0.38153078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078629211,0.90817883,113730.0,113720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756078629415,0.63227078,113730.0,113720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756078629617,0.63227078,113730.0,113720.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756078629817,0.63153078,113730.0,113720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756078630017,0.92706273,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078630612,1.20297078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078630814,1.20297078,113730.0,113720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756078632519,1.20297078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078632912,1.20297078,113730.0,113720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756078634418,1.20297078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078635414,0.92567273,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078636119,0.92580273,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078638919,0.92698273,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078639607,0.92698273,113730.0,113720.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756078639813,1.20363078,113730.0,113720.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756078640113,1.20363078,113730.0,113720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756078642515,1.20363078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078642921,0.10562273,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078643117,0.10409273,113730.0,113720.0,1.01797201]
["bitfinex-derivatives","BTCF0:USTF0",1756078644322,0.10409273,113730.0,113720.0,1.00765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078647317,0.10409273,113730.0,113720.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1756078647523,0.10409273,113730.0,113720.0,1.00765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078648928,0.10409273,113730.0,113720.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1756078649130,0.10409273,113730.0,113720.0,1.00765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078650031,0.10409273,113730.0,113720.0,0.75765805]
["bitfinex-derivatives","BTCF0:USTF0",1756078650629,0.38000078,113730.0,113720.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1756078652831,0.63000078,113730.0,113720.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756078653028,0.63080078,113730.0,113720.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756078653232,0.90670883,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078655232,0.90590883,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078655630,0.90690883,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078655831,0.63100078,113730.0,113720.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756078656037,0.63100078,113730.0,113720.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756078656330,0.63100078,113730.0,113720.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078659932,0.10509273,113730.0,113720.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078660135,0.92621273,113730.0,113720.0,0.39627805]
["bitfinex-derivatives","BTCF0:USTF0",1756078660634,1.20212078,113730.0,113720.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078661236,1.20212078,113730.0,113720.0,0.13068461]
["bitfinex-derivatives","BTCF0:USTF0",1756078661437,1.20212078,113730.0,113720.0,0.49148461]
["bitfinex-derivatives","BTCF0:USTF0",1756078662031,1.20212078,113730.0,113720.0,0.13068461]
["bitfinex-derivatives","BTCF0:USTF0",1756078662436,1.20212078,113730.0,113720.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078665540,1.20212078,113730.0,113720.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756078665743,1.20212078,113730.0,113720.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078666143,1.20212078,113730.0,113720.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756078666442,1.20212078,113730.0,113720.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1756078668934,0.92621273,113730.0,113720.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1756078669243,1.20212078,113730.0,113720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1756078669446,1.45212078,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078670042,1.45212078,113730.0,113720.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1756078670240,1.45212078,113730.0,113720.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1756078673237,1.45200078,113730.0,113720.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1756078673746,0.10509273,113730.0,113720.0,0.75746805]
["bitfinex-derivatives","BTCF0:USTF0",1756078673935,0.92605273,113730.0,113720.0,0.75746805]
["bitfinex-derivatives","BTCF0:USTF0",1756078674139,1.20196078,113730.0,113720.0,0.75746805]
["bitfinex-derivatives","BTCF0:USTF0",1756078674539,1.20196078,113730.0,113720.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756078676348,1.20196078,113730.0,113720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1756078676549,1.20196078,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078676749,1.47786883,113730.0,113720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756078677045,0.1461,113720.0,113710.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1756078677243,0.29604171,113720.0,113710.0,0.39382509]
["bitfinex-derivatives","BTCF0:USTF0",1756078677444,0.29604171,113720.0,113710.0,0.42539509]
["bitfinex-derivatives","BTCF0:USTF0",1756078679344,0.29604171,113720.0,113710.0,0.46027509]
["bitfinex-derivatives","BTCF0:USTF0",1756078679749,0.29604171,113720.0,113710.0,0.42539509]
["bitfinex-derivatives","BTCF0:USTF0",1756078680149,0.29604171,113720.0,113710.0,0.47440509]
["bitfinex-derivatives","BTCF0:USTF0",1756078680351,0.29604171,113720.0,113710.0,0.49048509]
["bitfinex-derivatives","BTCF0:USTF0",1756078681246,1.11692171,113720.0,113710.0,0.49048509]
["bitfinex-derivatives","BTCF0:USTF0",1756078681951,0.02013366,113720.0,113710.0,0.49048509]
["bitfinex-derivatives","BTCF0:USTF0",1756078682150,0.84097366,113720.0,113710.0,0.76639314]
["bitfinex-derivatives","BTCF0:USTF0",1756078683546,0.84097366,113720.0,113710.0,0.49048509]
["bitfinex-derivatives","BTCF0:USTF0",1756078683853,1.11688171,113720.0,113710.0,0.49048509]
["bitfinex-derivatives","BTCF0:USTF0",1756078684053,1.11688171,113720.0,113710.0,0.40320509]
["bitfinex-derivatives","BTCF0:USTF0",1756078684247,1.36688171,113720.0,113710.0,0.03302509]
["bitfinex-derivatives","BTCF0:USTF0",1756078684551,1.36688171,113720.0,113710.0,0.11360509]
["bitfinex-derivatives","BTCF0:USTF0",1756078684844,0.54604171,113720.0,113710.0,0.12968509]
["bitfinex-derivatives","BTCF0:USTF0",1756078685042,0.54604171,113720.0,113710.0,0.76639314]
["bitfinex-derivatives","BTCF0:USTF0",1756078685043,0.02013366,113720.0,113710.0,0.76639314]
["bitfinex-derivatives","BTCF0:USTF0",1756078685242,0.02013366,113720.0,113710.0,1.01639314]
["bitfinex-derivatives","BTCF0:USTF0",1756078685548,0.84093366,113720.0,113710.0,1.00607805]
["bitfinex-derivatives","BTCF0:USTF0",1756078685749,0.84093366,113720.0,113710.0,1.01639299]
["bitfinex-derivatives","BTCF0:USTF0",1756078687055,0.02013366,113720.0,113710.0,1.01639299]
["bitfinex-derivatives","BTCF0:USTF0",1756078687246,0.02013366,113720.0,113710.0,0.76639299]
["bitfinex-derivatives","BTCF0:USTF0",1756078691558,0.02013366,113720.0,113710.0,0.76739299]
["bitfinex-derivatives","BTCF0:USTF0",1756078692163,0.02013366,113720.0,113710.0,0.76739275]
["bitfinex-derivatives","BTCF0:USTF0",1756078692658,0.02013366,113720.0,113710.0,0.40859275]
["bitfinex-derivatives","BTCF0:USTF0",1756078693057,0.02013366,113720.0,113710.0,0.40659275]
["bitfinex-derivatives","BTCF0:USTF0",1756078693762,0.29604171,113720.0,113710.0,0.1306847]
["bitfinex-derivatives","BTCF0:USTF0",1756078693952,0.54604171,113720.0,113710.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756078694154,0.54604171,113720.0,113710.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756078695860,0.54604171,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078696254,0.54604171,113720.0,113710.0,0.09480518]
["bitfinex-derivatives","BTCF0:USTF0",1756078696653,0.54604171,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078700963,1.36660171,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078701465,1.36661727,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078701759,0.54605727,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078701965,1.09070922,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078702865,1.36661727,113720.0,113710.0,0.12968518]
["bitfinex-derivatives","BTCF0:USTF0",1756078704063,1.11661727,113720.0,113710.0,0.08067518]
["bitfinex-derivatives","BTCF0:USTF0",1756078704375,1.36661727,113720.0,113710.0,0.04240518]
["bitfinex-derivatives","BTCF0:USTF0",1756078704566,1.36661727,113720.0,113710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756078704862,1.36661727,113720.0,113710.0,0.03302518]
["bitfinex-derivatives","BTCF0:USTF0",1756078705267,1.36661727,113720.0,113710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756078706064,1.36761727,113720.0,113710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756078707864,1.36761727,113720.0,113710.0,0.03302541]
["bitfinex-derivatives","BTCF0:USTF0",1756078708464,1.72841727,113720.0,113710.0,0.03302541]
["bitfinex-derivatives","BTCF0:USTF0",1756078708658,1.47841727,113720.0,113710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756078708859,1.72841727,113720.0,113700.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756078709063,0.27590805,113710.0,113700.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1756078709264,0.29605727,113710.0,113700.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1756078712872,0.29705727,113710.0,113700.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1756078713071,1.11741727,113710.0,113700.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1756078713275,1.11741727,113710.0,113700.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1756078714976,1.11741727,113710.0,113700.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756078715176,1.11741727,113710.0,113700.0,0.06529611]
["bitfinex-derivatives","BTCF0:USTF0",1756078716979,1.11741727,113710.0,113700.0,0.09795611]
["bitfinex-derivatives","BTCF0:USTF0",1756078718177,1.11741727,113710.0,113700.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756078718877,1.11741727,113710.0,113700.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756078720177,0.02114922,113710.0,113700.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756078720373,1.11729727,113710.0,113700.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756078720578,1.11729727,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078720777,0.29705727,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078720977,1.11729727,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078721880,1.11725727,113710.0,113700.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756078722080,1.11725727,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078723779,0.84134922,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078723979,1.11725727,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078724780,0.94028229,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078725579,1.30108229,113710.0,113700.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756078726576,1.30108229,113710.0,113690.0,0.41762869]
["bitfinex-derivatives","BTCF0:USTF0",1756078726782,0.27590805,113700.0,113690.0,0.47335869]
["bitfinex-derivatives","BTCF0:USTF0",1756078727182,0.27590805,113700.0,113690.0,0.49694869]
["bitfinex-derivatives","BTCF0:USTF0",1756078728083,0.27590805,113700.0,113690.0,0.49794869]
["bitfinex-derivatives","BTCF0:USTF0",1756078728885,0.9126161,113700.0,113690.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756078729188,1.1626161,113700.0,113690.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756078729692,1.1626161,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078730078,1.1626161,113700.0,113680.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756078730275,1.76947113,113690.0,113660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1756078730581,0.27590805,113670.0,113660.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1756078730790,1.09590805,113670.0,113660.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1756078731283,1.09590805,113670.0,113660.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1756078731886,1.17844011,113670.0,113660.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756078732090,0.35844011,113670.0,113660.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1756078732281,1.17844011,113670.0,113660.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1756078733790,1.17844011,113670.0,113650.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756078733791,2.01707124,113670.0,113650.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756078734089,0.11846,113630.0,113610.0,0.06295515]
["bitfinex-derivatives","BTCF0:USTF0",1756078734387,1.52784805,113620.0,113610.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756078735094,0.03121,113600.0,113590.0,0.47140515]
["bitfinex-derivatives","BTCF0:USTF0",1756078735387,1.17044805,113600.0,113590.0,0.47140515]
["bitfinex-derivatives","BTCF0:USTF0",1756078735584,0.89454,113600.0,113590.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1756078735784,1.17044805,113600.0,113590.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1756078735986,1.17044805,113600.0,113590.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756078736286,1.19229805,113600.0,113590.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756078736488,1.19229805,113600.0,113590.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1756078736689,1.55309805,113600.0,113590.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756078736893,1.55009805,113600.0,113590.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756078737091,1.55009805,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078737591,1.55109805,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078738685,0.75869951,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078738890,1.55696951,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078739389,1.64772075,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078740389,1.62587075,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078740790,1.64772075,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078741594,1.3718127,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078741993,1.64772075,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078742395,1.64772075,113600.0,113590.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756078742598,1.64776075,113600.0,113590.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1756078742798,1.3718527,113600.0,113590.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1756078743000,1.64776075,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078743499,1.89776075,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078744198,1.89784075,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078746691,2.04394075,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078746892,1.89784075,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078748000,1.89784075,113600.0,113590.0,0.01132485]
["bitfinex-derivatives","BTCF0:USTF0",1756078748689,1.89784075,113600.0,113590.0,0.06591485]
["bitfinex-derivatives","BTCF0:USTF0",1756078748893,1.64784075,113600.0,113590.0,0.13068485]
["bitfinex-derivatives","BTCF0:USTF0",1756078749094,1.64784075,113600.0,113590.0,0.01132485]
["bitfinex-derivatives","BTCF0:USTF0",1756078753101,0.82760075,113600.0,113590.0,0.01132485]
["bitfinex-derivatives","BTCF0:USTF0",1756078753409,1.64788075,113600.0,113590.0,0.03414497]
["bitfinex-derivatives","BTCF0:USTF0",1756078753704,1.64788075,113600.0,113590.0,0.01132497]
["bitfinex-derivatives","BTCF0:USTF0",1756078756606,1.66770604,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078756804,1.66770604,113600.0,113590.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1756078758107,1.66770604,113600.0,113590.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756078758303,1.66770604,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756078761316,1.64581604,113600.0,113590.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756078761612,0.84742604,113600.0,113590.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1756078761803,1.66766604,113600.0,113590.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1756078762510,0.84742604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078762699,1.66766604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078764713,0.82557604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078764913,1.64577604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078765612,0.82557604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078765812,1.64577604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078766413,1.67049604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078767909,1.67049604,113600.0,113590.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1756078768402,1.39458799,113600.0,113590.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756078768603,1.67049604,113600.0,113590.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756078768808,1.67049604,113600.0,113590.0,0.38033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078769007,0.85029604,113600.0,113590.0,0.38033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078769217,1.64573604,113600.0,113590.0,0.38033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078769716,1.67045604,113600.0,113590.0,0.38033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078769927,1.67045604,113600.0,113590.0,0.13033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078770511,0.85029604,113600.0,113590.0,0.13033657]
["bitfinex-derivatives","BTCF0:USTF0",1756078770717,0.54966799,113600.0,113590.0,0.64591805]
["bitfinex-derivatives","BTCF0:USTF0",1756078770917,1.36978799,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078771117,1.67041604,113600.0,113590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756078771916,1.67041604,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756078777122,1.67041604,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078778417,1.67041604,113600.0,113590.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756078780025,1.67041604,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756078781413,1.92041604,113600.0,113570.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756078781618,0.39627805,113580.0,113570.0,0.08332705]
["bitfinex-derivatives","BTCF0:USTF0",1756078781824,1.23602334,113580.0,113570.0,0.11628705]
["bitfinex-derivatives","BTCF0:USTF0",1756078782024,1.05488189,113580.0,113570.0,0.11628705]
["bitfinex-derivatives","BTCF0:USTF0",1756078782536,1.41568189,113580.0,113570.0,0.11628705]
["bitfinex-derivatives","BTCF0:USTF0",1756078782832,1.41568189,113580.0,113570.0,0.11928734]
["bitfinex-derivatives","BTCF0:USTF0",1756078784038,1.41568189,113580.0,113570.0,0.07074734]
["bitfinex-derivatives","BTCF0:USTF0",1756078784340,1.41568189,113580.0,113570.0,0.03886734]
["bitfinex-derivatives","BTCF0:USTF0",1756078784833,1.32091529,113580.0,113570.0,0.10370734]
["bitfinex-derivatives","BTCF0:USTF0",1756078785228,1.59682334,113580.0,113570.0,0.10370734]
["bitfinex-derivatives","BTCF0:USTF0",1756078785432,1.59682334,113580.0,113570.0,0.01332734]
["bitfinex-derivatives","BTCF0:USTF0",1756078785630,1.59664466,113580.0,113570.0,0.03886734]
["bitfinex-derivatives","BTCF0:USTF0",1756078785931,1.59664466,113580.0,113570.0,0.10370734]
["bitfinex-derivatives","BTCF0:USTF0",1756078786438,1.59664466,113580.0,113570.0,0.04906734]
["bitfinex-derivatives","BTCF0:USTF0",1756078786737,1.59664466,113580.0,113570.0,0.03886734]
["bitfinex-derivatives","BTCF0:USTF0",1756078786935,2.12255271,113580.0,113570.0,0.01332734]
["bitfinex-derivatives","BTCF0:USTF0",1756078787130,0.04829,113560.0,113550.0,0.07292485]
["bitfinex-derivatives","BTCF0:USTF0",1756078787344,1.56362805,113560.0,113550.0,0.07292485]
["bitfinex-derivatives","BTCF0:USTF0",1756078788532,1.56362805,113560.0,113550.0,0.07492485]
["bitfinex-derivatives","BTCF0:USTF0",1756078788733,1.56362805,113560.0,113550.0,0.07692485]
["bitfinex-derivatives","BTCF0:USTF0",1756078791026,1.56366805,113560.0,113550.0,0.08712485]
["bitfinex-derivatives","BTCF0:USTF0",1756078791234,1.56366805,113560.0,113550.0,0.10880485]
["bitfinex-derivatives","BTCF0:USTF0",1756078791426,1.56366805,113560.0,113550.0,0.14176485]
["bitfinex-derivatives","BTCF0:USTF0",1756078792639,1.58332423,113560.0,113550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756078794436,1.58332423,113560.0,113550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756078794636,1.58332423,113560.0,113550.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756078794835,0.48749618,113560.0,113550.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756078795037,1.58328423,113560.0,113550.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756078796744,1.58328423,113560.0,113550.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756078797145,1.58328423,113560.0,113550.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1756078799642,0.76340423,113560.0,113550.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1756078799849,0.48749618,113560.0,113550.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1756078800153,1.58324423,113560.0,113550.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1756078800445,0.9165,113560.0,113550.0,0.65350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078800748,0.00962,113560.0,113550.0,1.2902161]
["bitfinex-derivatives","BTCF0:USTF0",1756078801042,0.08125,113560.0,113550.0,1.2902161]
["bitfinex-derivatives","BTCF0:USTF0",1756078801348,0.09861,113560.0,113550.0,1.01430805]
["bitfinex-derivatives","BTCF0:USTF0",1756078801939,0.11103,113560.0,113550.0,0.65350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078802144,0.47183,113560.0,113550.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1756078802347,0.74773805,113560.0,113550.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1756078802639,1.27921,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078803146,1.27917,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078807352,1.29159,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078808454,0.47183,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078808652,1.29147,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078809053,0.45998,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078809354,0.08305,113560.0,113550.0,0.40350805]
["bitfinex-derivatives","BTCF0:USTF0",1756078810755,0.04908,113560.0,113550.0,0.76430805]
["bitfinex-derivatives","BTCF0:USTF0",1756078810954,0.89423,113570.0,113560.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1756078811254,0.92276415,113570.0,113560.0,0.40035805]
["bitfinex-derivatives","BTCF0:USTF0",1756078811956,0.92276415,113570.0,113560.0,0.40235805]
["bitfinex-derivatives","BTCF0:USTF0",1756078812357,0.92276415,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078812552,0.92276415,113570.0,113560.0,0.40235805]
["bitfinex-derivatives","BTCF0:USTF0",1756078812757,0.93518415,113570.0,113560.0,0.40235805]
["bitfinex-derivatives","BTCF0:USTF0",1756078814756,0.93518415,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078815062,0.93518415,113570.0,113560.0,0.40235805]
["bitfinex-derivatives","BTCF0:USTF0",1756078815458,1.2110922,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078815957,1.5718922,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078816861,1.29598415,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078817063,1.5718922,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078817664,1.5718922,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756078817963,1.8218922,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756078818363,0.7522922,113570.0,113560.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1756078818564,1.5717322,113570.0,113560.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1756078819157,1.5717322,113570.0,113560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756078819351,1.5717322,113570.0,113560.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756078821664,1.29582415,113570.0,113560.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756078821863,1.5717322,113570.0,113560.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756078823757,1.5717322,113570.0,113560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756078823962,1.5717322,113570.0,113560.0,0.13782485]
["bitfinex-derivatives","BTCF0:USTF0",1756078824159,1.5717322,113570.0,113560.0,0.10598485]
["bitfinex-derivatives","BTCF0:USTF0",1756078824360,1.5717322,113570.0,113560.0,0.17155485]
["bitfinex-derivatives","BTCF0:USTF0",1756078825067,0.06025415,113570.0,113560.0,1.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1756078825271,0.01963415,113570.0,113560.0,1.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1756078825566,0.01963415,113570.0,113560.0,1.1463319]
["bitfinex-derivatives","BTCF0:USTF0",1756078827364,0.01895687,113570.0,113560.0,1.1463319]
["bitfinex-derivatives","BTCF0:USTF0",1756078827867,0.85423,113590.0,113560.0,1.1463319]
["bitfinex-derivatives","BTCF0:USTF0",1756078828069,0.92512627,113590.0,113580.0,0.76070805]
["bitfinex-derivatives","BTCF0:USTF0",1756078830274,0.10580627,113590.0,113580.0,0.76070805]
["bitfinex-derivatives","BTCF0:USTF0",1756078830473,0.92700627,113590.0,113580.0,0.76070805]
["bitfinex-derivatives","BTCF0:USTF0",1756078831077,0.02095627,113590.0,113580.0,1.3746696]
["bitfinex-derivatives","BTCF0:USTF0",1756078831369,0.02095627,113590.0,113580.0,1.78285445]
["bitfinex-derivatives","BTCF0:USTF0",1756078832277,0.02095627,113590.0,113580.0,1.7354696]
["bitfinex-derivatives","BTCF0:USTF0",1756078832869,0.02095627,113590.0,113580.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1756078833069,0.10761627,113590.0,113580.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756078833265,0.39440432,113590.0,113580.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756078833469,1.46352432,113590.0,113580.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756078833965,1.46352432,113590.0,113580.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756078834477,0.08006627,113590.0,113580.0,0.76270805]
["bitfinex-derivatives","BTCF0:USTF0",1756078834676,0.02095627,113590.0,113580.0,1.2886161]
["bitfinex-derivatives","BTCF0:USTF0",1756078835568,0.02095627,113590.0,113580.0,2.1076561]
["bitfinex-derivatives","BTCF0:USTF0",1756078836076,0.02095627,113590.0,113580.0,2.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1756078836376,0.08859627,113590.0,113580.0,1.01170805]
["bitfinex-derivatives","BTCF0:USTF0",1756078836583,0.01995627,113590.0,113580.0,1.01170805]
["bitfinex-derivatives","BTCF0:USTF0",1756078836883,0.01995627,113590.0,113580.0,1.2876161]
["bitfinex-derivatives","BTCF0:USTF0",1756078837479,0.01995627,113590.0,113580.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1756078837678,0.01995627,113590.0,113580.0,1.2876161]
["bitfinex-derivatives","BTCF0:USTF0",1756078838770,0.02655,113590.0,113580.0,0.7674366]
["bitfinex-derivatives","BTCF0:USTF0",1756078838971,0.02655,113590.0,113580.0,1.04334465]
["bitfinex-derivatives","BTCF0:USTF0",1756078839574,0.001,113590.0,113580.0,1.04334465]
["bitfinex-derivatives","BTCF0:USTF0",1756078839775,0.001,113590.0,113580.0,1.3192527]
["bitfinex-derivatives","BTCF0:USTF0",1756078840571,0.02655,113590.0,113580.0,1.3192527]
["bitfinex-derivatives","BTCF0:USTF0",1756078841479,0.06047,113590.0,113580.0,1.86222465]
["bitfinex-derivatives","BTCF0:USTF0",1756078841874,0.03726,113590.0,113580.0,1.86222465]
["bitfinex-derivatives","BTCF0:USTF0",1756078842580,0.61356805,113590.0,113580.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1756078842774,0.62644805,113590.0,113580.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756078843377,0.62644805,113590.0,113570.0,0.73638233]
["bitfinex-derivatives","BTCF0:USTF0",1756078843378,0.09854,113580.0,113570.0,0.0316366]
["bitfinex-derivatives","BTCF0:USTF0",1756078843578,0.68864805,113580.0,113560.0,0.46509145]
["bitfinex-derivatives","BTCF0:USTF0",1756078843885,0.37444805,113570.0,113560.0,0.4504266]
["bitfinex-derivatives","BTCF0:USTF0",1756078844079,0.01071,113570.0,113560.0,0.8080929]
["bitfinex-derivatives","BTCF0:USTF0",1756078844287,1.21332,113580.0,113570.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756078844586,0.06764,113580.0,113570.0,0.79235268]
["bitfinex-derivatives","BTCF0:USTF0",1756078844775,0.01071,113580.0,113570.0,0.79235268]
["bitfinex-derivatives","BTCF0:USTF0",1756078844975,0.03526,113580.0,113570.0,0.79335268]
["bitfinex-derivatives","BTCF0:USTF0",1756078845278,0.06764,113580.0,113570.0,0.79335268]
["bitfinex-derivatives","BTCF0:USTF0",1756078845681,0.05847,113580.0,113570.0,0.79335268]
["bitfinex-derivatives","BTCF0:USTF0",1756078845880,0.82797,113590.0,113570.0,0.71992268]
["bitfinex-derivatives","BTCF0:USTF0",1756078846082,0.90446,113590.0,113580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756078847182,0.90546,113590.0,113580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756078847778,0.08666,113590.0,113580.0,0.39990805]
["bitfinex-derivatives","BTCF0:USTF0",1756078848081,0.01171,113590.0,113580.0,0.76070805]
["bitfinex-derivatives","BTCF0:USTF0",1756078848281,0.03626,113590.0,113580.0,0.76070805]
["bitfinex-derivatives","BTCF0:USTF0",1756078848479,0.06864,113590.0,113580.0,0.79235268]
["bitfinex-derivatives","BTCF0:USTF0",1756078848682,0.06964,113590.0,113580.0,0.79235268]
["bitfinex-derivatives","BTCF0:USTF0",1756078849580,0.01271,113590.0,113580.0,0.79235268]
["bitfinex-derivatives","BTCF0:USTF0",1756078849882,0.002,113590.0,113580.0,1.06826073]
["bitfinex-derivatives","BTCF0:USTF0",1756078851283,0.002,113590.0,113580.0,1.31826073]
["bitfinex-derivatives","BTCF0:USTF0",1756078852686,0.001,113590.0,113580.0,1.31826073]
["bitfinex-derivatives","BTCF0:USTF0",1756078853788,0.001,113590.0,113580.0,0.76644463]
["bitfinex-derivatives","BTCF0:USTF0",1756078853980,0.001,113590.0,113580.0,1.31826073]
["bitfinex-derivatives","BTCF0:USTF0",1756078854180,0.001,113590.0,113580.0,1.33400095]
["bitfinex-derivatives","BTCF0:USTF0",1756078854380,0.001,113590.0,113580.0,1.36565369]
["bitfinex-derivatives","BTCF0:USTF0",1756078854990,0.001,113590.0,113580.0,1.33400095]
["bitfinex-derivatives","BTCF0:USTF0",1756078856884,0.001,113590.0,113580.0,1.08400095]
["bitfinex-derivatives","BTCF0:USTF0",1756078857089,0.01071662,113610.0,113600.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756078857290,0.02455,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078857590,0.03431,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078857989,0.11309674,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078858187,0.04311,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078858384,0.04511,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078858589,0.06775,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078858982,0.07856321,113610.0,113600.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078860087,0.06775,113610.0,113600.0,0.75861805]
["bitfinex-derivatives","BTCF0:USTF0",1756078860289,0.002,113610.0,113600.0,0.75861805]
["bitfinex-derivatives","BTCF0:USTF0",1756078861488,0.002,113610.0,113600.0,0.77848549]
["bitfinex-derivatives","BTCF0:USTF0",1756078862087,0.04412099,113620.0,113600.0,0.77848549]
["bitfinex-derivatives","BTCF0:USTF0",1756078862293,0.16433554,113620.0,113610.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078864395,0.16733554,113620.0,113610.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078864987,0.44324359,113620.0,113610.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1756078865193,0.70650359,113620.0,113610.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756078865387,1.52490359,113620.0,113610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756078865596,1.88670359,113620.0,113610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756078865994,1.93381012,113620.0,113600.0,0.05944744]
["bitfinex-derivatives","BTCF0:USTF0",1756078866199,0.37292805,113610.0,113600.0,0.12430744]
["bitfinex-derivatives","BTCF0:USTF0",1756078866499,0.37292805,113610.0,113600.0,0.14177744]
["bitfinex-derivatives","BTCF0:USTF0",1756078867795,0.09902,113610.0,113600.0,0.14177744]
["bitfinex-derivatives","BTCF0:USTF0",1756078868102,0.02056,113610.0,113600.0,0.41768549]
["bitfinex-derivatives","BTCF0:USTF0",1756078868401,0.04511,113610.0,113600.0,0.41768549]
["bitfinex-derivatives","BTCF0:USTF0",1756078868900,0.04511,113610.0,113600.0,0.77848549]
["bitfinex-derivatives","BTCF0:USTF0",1756078869286,0.06775,113610.0,113600.0,0.77848549]
["bitfinex-derivatives","BTCF0:USTF0",1756078869492,0.06775,113610.0,113600.0,0.41768549]
["bitfinex-derivatives","BTCF0:USTF0",1756078870002,0.06775,113610.0,113600.0,0.19948691]
["bitfinex-derivatives","BTCF0:USTF0",1756078870201,0.06775,113610.0,113600.0,0.18916229]
["bitfinex-derivatives","BTCF0:USTF0",1756078870503,0.06775,113610.0,113600.0,0.47539498]
["bitfinex-derivatives","BTCF0:USTF0",1756078870896,0.06775,113610.0,113600.0,0.83619498]
["bitfinex-derivatives","BTCF0:USTF0",1756078871092,0.002,113610.0,113600.0,0.83619498]
["bitfinex-derivatives","BTCF0:USTF0",1756078871299,0.002,113610.0,113600.0,2.18034303]
["bitfinex-derivatives","BTCF0:USTF0",1756078871502,0.002,113610.0,113600.0,1.90443498]
["bitfinex-derivatives","BTCF0:USTF0",1756078871697,0.002,113610.0,113600.0,1.62852693]
["bitfinex-derivatives","BTCF0:USTF0",1756078871903,0.002,113610.0,113600.0,1.90443498]
["bitfinex-derivatives","BTCF0:USTF0",1756078872291,0.08057554,113620.0,113610.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1756078872495,1.52511308,113630.0,113610.0,0.72917874]
["bitfinex-derivatives","BTCF0:USTF0",1756078872808,1.52511308,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078873602,1.16431308,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078875102,1.16531308,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078875503,1.29019236,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078875702,1.29015236,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078876298,0.44744236,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078876514,0.08526928,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078876814,0.14282806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078876994,0.15162806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078877606,0.14862806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078877813,0.15062806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078878304,0.14862806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078878601,0.15062806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078878801,0.15062806,113630.0,113620.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1756078879001,0.15062806,113630.0,113620.0,0.39781805]
["bitfinex-derivatives","BTCF0:USTF0",1756078880209,0.15062806,113630.0,113620.0,0.4294041]
["bitfinex-derivatives","BTCF0:USTF0",1756078880809,0.15062806,113630.0,113620.0,0.43972719]
["bitfinex-derivatives","BTCF0:USTF0",1756078881010,0.15062806,113630.0,113620.0,0.80052719]
["bitfinex-derivatives","BTCF0:USTF0",1756078881306,0.15062806,113630.0,113620.0,0.52461914]
["bitfinex-derivatives","BTCF0:USTF0",1756078881509,0.45780611,113630.0,113620.0,0.46049914]
["bitfinex-derivatives","BTCF0:USTF0",1756078881908,0.45780611,113630.0,113620.0,0.09969914]
["bitfinex-derivatives","BTCF0:USTF0",1756078882408,0.45780611,113630.0,113620.0,0.16527914]
["bitfinex-derivatives","BTCF0:USTF0",1756078884411,0.18189806,113630.0,113620.0,0.16527914]
["bitfinex-derivatives","BTCF0:USTF0",1756078884611,0.16863806,113630.0,113620.0,0.16527914]
["bitfinex-derivatives","BTCF0:USTF0",1756078884808,0.45689611,113630.0,113620.0,0.11716914]
["bitfinex-derivatives","BTCF0:USTF0",1756078885013,0.70689611,113630.0,113620.0,0.03502309]
["bitfinex-derivatives","BTCF0:USTF0",1756078885212,1.06769611,113630.0,113620.0,0.03502309]
["bitfinex-derivatives","BTCF0:USTF0",1756078885513,0.09374,113620.0,113610.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1756078885813,1.27254,113620.0,113610.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1756078886012,1.54844805,113620.0,113610.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1756078886314,1.54844805,113620.0,113610.0,0.07669019]
["bitfinex-derivatives","BTCF0:USTF0",1756078887616,1.54844805,113620.0,113610.0,0.06637019]
["bitfinex-derivatives","BTCF0:USTF0",1756078888209,1.27254,113620.0,113610.0,0.14915019]
["bitfinex-derivatives","BTCF0:USTF0",1756078888518,1.53609805,113620.0,113610.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1756078888713,1.26019,113620.0,113610.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1756078888911,1.27254,113620.0,113610.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1756078889112,1.27254,113620.0,113610.0,0.15447605]
["bitfinex-derivatives","BTCF0:USTF0",1756078889417,1.54844805,113620.0,113610.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1756078889915,1.18764805,113620.0,113610.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1756078890115,0.84973,113620.0,113610.0,0.80150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078890316,0.00967,113620.0,113610.0,0.80150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078890515,0.002,113620.0,113610.0,0.76992219]
["bitfinex-derivatives","BTCF0:USTF0",1756078891220,0.002,113620.0,113610.0,1.32741629]
["bitfinex-derivatives","BTCF0:USTF0",1756078891812,0.002,113620.0,113610.0,1.05150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078893220,0.002,113620.0,113610.0,1.32741629]
["bitfinex-derivatives","BTCF0:USTF0",1756078893820,0.002,113620.0,113610.0,1.05150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078894417,0.002,113620.0,113610.0,1.32741629]
["bitfinex-derivatives","BTCF0:USTF0",1756078894820,0.002,113620.0,113610.0,1.05150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078895019,0.02655,113620.0,113610.0,1.05150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078895312,0.002,113620.0,113610.0,1.05150824]
["bitfinex-derivatives","BTCF0:USTF0",1756078897413,0.07250928,113630.0,113610.0,1.46283174]
["bitfinex-derivatives","BTCF0:USTF0",1756078897618,0.07250928,113630.0,113620.0,1.6285058]
["bitfinex-derivatives","BTCF0:USTF0",1756078897819,0.07250928,113630.0,113620.0,1.63882994]
["bitfinex-derivatives","BTCF0:USTF0",1756078898219,0.001,113630.0,113620.0,1.97685284]
["bitfinex-derivatives","BTCF0:USTF0",1756078898618,0.003,113630.0,113620.0,1.97685284]
["bitfinex-derivatives","BTCF0:USTF0",1756078899020,0.003,113630.0,113620.0,1.9665287]
["bitfinex-derivatives","BTCF0:USTF0",1756078899220,0.003,113630.0,113620.0,1.90462705]
["bitfinex-derivatives","BTCF0:USTF0",1756078899720,0.003,113630.0,113620.0,1.90462707]
["bitfinex-derivatives","BTCF0:USTF0",1756078900820,0.003,113630.0,113620.0,1.08666707]
["bitfinex-derivatives","BTCF0:USTF0",1756078901023,0.02755,113630.0,113620.0,1.90458707]
["bitfinex-derivatives","BTCF0:USTF0",1756078901221,0.001,113630.0,113620.0,1.90458707]
["bitfinex-derivatives","BTCF0:USTF0",1756078902010,0.001,113630.0,113620.0,1.99260993]
["bitfinex-derivatives","BTCF0:USTF0",1756078902814,0.06909538,113640.0,113620.0,2.08063273]
["bitfinex-derivatives","BTCF0:USTF0",1756078903023,0.70914308,113660.0,113630.0,0.71866329]
["bitfinex-derivatives","BTCF0:USTF0",1756078903224,0.39009004,113660.0,113650.0,0.39879805]
["bitfinex-derivatives","BTCF0:USTF0",1756078903623,0.39009004,113660.0,113650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756078903826,0.40695004,113660.0,113650.0,0.39879805]
["bitfinex-derivatives","BTCF0:USTF0",1756078904021,0.37940004,113660.0,113650.0,0.39879805]
["bitfinex-derivatives","BTCF0:USTF0",1756078904326,0.36903004,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078904726,0.39109004,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078904924,0.43819657,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078905119,0.39309004,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078905718,0.44019657,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078905924,0.39309004,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078906318,0.05281696,113660.0,113650.0,0.75959805]
["bitfinex-derivatives","BTCF0:USTF0",1756078906514,0.05281696,113660.0,113650.0,1.09759765]
["bitfinex-derivatives","BTCF0:USTF0",1756078906515,0.003,113660.0,113650.0,1.09759765]
["bitfinex-derivatives","BTCF0:USTF0",1756078906719,0.11773905,113670.0,113650.0,1.09759765]
["bitfinex-derivatives","BTCF0:USTF0",1756078906929,0.11773905,113670.0,113660.0,1.57735805]
["bitfinex-derivatives","BTCF0:USTF0",1756078907330,0.07063252,113670.0,113660.0,1.57735805]
["bitfinex-derivatives","BTCF0:USTF0",1756078907625,0.45693108,113680.0,113660.0,1.50478805]
["bitfinex-derivatives","BTCF0:USTF0",1756078907817,0.48866108,113680.0,113670.0,0.39879805]
["bitfinex-derivatives","BTCF0:USTF0",1756078908422,0.50552108,113680.0,113670.0,0.39879805]
["bitfinex-derivatives","BTCF0:USTF0",1756078908627,0.05751108,113680.0,113670.0,0.41814186]
["bitfinex-derivatives","BTCF0:USTF0",1756078908828,0.08075455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078909124,0.08275455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078909522,0.08775455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078909722,0.10461455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078911328,0.07968455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078911930,0.08742455,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078912423,0.15691777,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078913231,0.14917777,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078914431,0.08689777,113680.0,113670.0,0.77894186]
["bitfinex-derivatives","BTCF0:USTF0",1756078916326,0.08689777,113680.0,113670.0,0.83664454]
["bitfinex-derivatives","BTCF0:USTF0",1756078916623,0.08489777,113680.0,113670.0,0.83664454]
["bitfinex-derivatives","BTCF0:USTF0",1756078916818,0.08489777,113680.0,113670.0,0.83764454]
["bitfinex-derivatives","BTCF0:USTF0",1756078917224,0.08589777,113680.0,113670.0,0.78925969]
["bitfinex-derivatives","BTCF0:USTF0",1756078917429,0.08589777,113680.0,113670.0,0.82076701]
["bitfinex-derivatives","BTCF0:USTF0",1756078918524,0.08589777,113680.0,113670.0,0.81044918]
["bitfinex-derivatives","BTCF0:USTF0",1756078918724,0.08589777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078920130,0.11644777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078920330,0.17368777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078921230,0.15642777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078921419,0.14868777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078921629,0.08589777,113680.0,113670.0,0.82076695]
["bitfinex-derivatives","BTCF0:USTF0",1756078921822,0.07549322,113680.0,113670.0,1.09667507]
["bitfinex-derivatives","BTCF0:USTF0",1756078922331,0.07549322,113680.0,113670.0,1.06516775]
["bitfinex-derivatives","BTCF0:USTF0",1756078923031,0.04737,113710.0,113700.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078923325,0.08015,113710.0,113700.0,0.39692805]
["bitfinex-derivatives","BTCF0:USTF0",1756078923630,0.09056803,113710.0,113700.0,0.39692805]
["bitfinex-derivatives","BTCF0:USTF0",1756078924024,0.09056803,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078924224,0.09056803,113710.0,113700.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756078924421,0.01041803,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078924620,0.001,113710.0,113700.0,1.0336361]
["bitfinex-derivatives","BTCF0:USTF0",1756078924826,0.001,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078925020,0.01111828,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078925229,0.01611828,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078927826,0.006,113710.0,113700.0,1.57492805]
["bitfinex-derivatives","BTCF0:USTF0",1756078928430,0.006,113710.0,113700.0,1.8508361]
["bitfinex-derivatives","BTCF0:USTF0",1756078928635,0.006,113710.0,113700.0,1.57492805]
["bitfinex-derivatives","BTCF0:USTF0",1756078929337,0.10341,113710.0,113700.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078929533,0.03093,113710.0,113700.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756078929734,0.03093,113710.0,113700.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756078930135,0.03093,113710.0,113700.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078930136,0.30683805,113710.0,113700.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078930631,0.03093,113710.0,113700.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078931136,0.01004387,113710.0,113700.0,0.75772805]
["bitfinex-derivatives","BTCF0:USTF0",1756078931336,3.12746805,113730.0,113700.0,0.68622805]
["bitfinex-derivatives","BTCF0:USTF0",1756078931525,3.15178805,113730.0,113720.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078931731,3.15532805,113730.0,113720.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756078932037,3.5008114,113730.0,113720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756078932238,3.7508114,113730.0,113720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756078933338,0.03093,113710.0,113700.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756078933535,0.05525,113710.0,113700.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756078933936,0.05525,113710.0,113700.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756078934242,0.33115805,113710.0,113700.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756078934643,0.05525,113710.0,113700.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756078934838,0.05525,113710.0,113700.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1756078935845,0.33115805,113710.0,113700.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1756078936050,0.33115805,113710.0,113700.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756078937054,0.05525,113710.0,113700.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756078937456,0.41605,113710.0,113700.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756078937657,0.69195805,113710.0,113700.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756078938761,0.94549805,113710.0,113700.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756078939056,0.94549805,113710.0,113700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756078940664,0.94549805,113710.0,113700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756078941157,0.94549805,113710.0,113700.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756078941756,0.94549805,113710.0,113700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756078942256,0.94549805,113710.0,113700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756078943560,0.94549805,113710.0,113700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756078945563,0.94549805,113710.0,113700.0,0.03599663]
["bitfinex-derivatives","BTCF0:USTF0",1756078947450,0.94549805,113710.0,113700.0,0.01231663]
["bitfinex-derivatives","BTCF0:USTF0",1756078947651,1.2214061,113710.0,113700.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1756078947856,1.53412918,113710.0,113690.0,0.05785732]
["bitfinex-derivatives","BTCF0:USTF0",1756078948058,1.47156805,113700.0,113690.0,0.05785732]
["bitfinex-derivatives","BTCF0:USTF0",1756078948261,1.47156805,113700.0,113690.0,0.03150732]
["bitfinex-derivatives","BTCF0:USTF0",1756078948262,1.7474761,113700.0,113690.0,0.03150732]
["bitfinex-derivatives","BTCF0:USTF0",1756078948662,0.0357,113690.0,113680.0,0.05785732]
["bitfinex-derivatives","BTCF0:USTF0",1756078948863,0.67240805,113690.0,113680.0,0.05785732]
["bitfinex-derivatives","BTCF0:USTF0",1756078949259,0.69137632,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078949463,0.68937632,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078949664,0.41346827,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078949867,0.68937632,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078950061,0.68937632,113690.0,113680.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756078950561,0.69137632,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078950870,1.50829632,113690.0,113680.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1756078951164,1.50829632,113690.0,113680.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756078952974,1.50829632,113690.0,113680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756078953965,0.02992,113680.0,113670.0,0.04569381]
["bitfinex-derivatives","BTCF0:USTF0",1756078954160,0.68559632,113680.0,113670.0,0.04569381]
["bitfinex-derivatives","BTCF0:USTF0",1756078954567,0.68559632,113680.0,113670.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1756078955768,0.68759632,113680.0,113670.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1756078959072,0.68759632,113680.0,113670.0,0.07849381]
["bitfinex-derivatives","BTCF0:USTF0",1756078959279,1.50180632,113680.0,113670.0,0.14481381]
["bitfinex-derivatives","BTCF0:USTF0",1756078959474,0.68476632,113680.0,113670.0,0.14481381]
["bitfinex-derivatives","BTCF0:USTF0",1756078959780,1.50180632,113680.0,113670.0,0.14481381]
["bitfinex-derivatives","BTCF0:USTF0",1756078960576,1.50180632,113680.0,113670.0,0.15513319]
["bitfinex-derivatives","BTCF0:USTF0",1756078960577,0.68476632,113680.0,113670.0,0.15513319]
["bitfinex-derivatives","BTCF0:USTF0",1756078960778,1.22593827,113680.0,113670.0,0.68104124]
["bitfinex-derivatives","BTCF0:USTF0",1756078961671,1.50184632,113680.0,113670.0,0.40513319]
["bitfinex-derivatives","BTCF0:USTF0",1756078962483,1.50184632,113680.0,113670.0,0.39481381]
["bitfinex-derivatives","BTCF0:USTF0",1756078963279,1.22144827,113680.0,113670.0,0.67072186]
["bitfinex-derivatives","BTCF0:USTF0",1756078963486,0.02096827,113680.0,113670.0,0.68104093]
["bitfinex-derivatives","BTCF0:USTF0",1756078963787,0.002,113680.0,113670.0,0.67072186]
["bitfinex-derivatives","BTCF0:USTF0",1756078963981,0.002,113680.0,113670.0,1.03152186]
["bitfinex-derivatives","BTCF0:USTF0",1756078964280,0.002,113680.0,113670.0,1.04184029]
["bitfinex-derivatives","BTCF0:USTF0",1756078964671,0.002,113680.0,113670.0,1.03152186]
["bitfinex-derivatives","BTCF0:USTF0",1756078965070,1.12980308,113690.0,113670.0,1.03152186]
["bitfinex-derivatives","BTCF0:USTF0",1756078965271,0.33176982,113690.0,113680.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078966383,0.33376982,113690.0,113680.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078966974,0.02104674,113690.0,113680.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078967174,0.002,113690.0,113680.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078968585,1.20493,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078968780,1.2239791,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078969280,1.2239791,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078969479,1.2239791,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078969988,1.49988715,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078970587,1.49988715,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078971088,1.50188715,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078971290,1.2259791,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078971486,0.8651791,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078971685,0.0436091,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078971888,0.0308291,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078972089,0.0210491,113700.0,113690.0,0.65137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078972390,0.0210491,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078973395,0.0210491,113700.0,113690.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078973600,0.0210491,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078974798,0.0210491,113700.0,113690.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078975597,0.0200491,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078976192,0.0200491,113700.0,113690.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078977287,0.0200491,113700.0,113690.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1756078977488,0.0200491,113700.0,113690.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078977680,0.0303491,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078978394,0.0427591,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078980292,0.0427591,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078980496,0.32221715,113700.0,113690.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756078980994,0.0200491,113700.0,113690.0,0.40137805]
["bitfinex-derivatives","BTCF0:USTF0",1756078982303,0.0200491,113700.0,113690.0,0.76217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078983298,0.0200491,113700.0,113690.0,1.01217805]
["bitfinex-derivatives","BTCF0:USTF0",1756078984792,0.68593308,113720.0,113700.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1756078984989,1.53205395,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078986093,1.53405395,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078988494,0.37345395,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078988701,1.19017395,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078989399,0.37345395,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078989800,0.06073087,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078990490,0.06073087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078990894,0.06073087,113720.0,113710.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078991101,0.06073087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078991896,0.03136087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078992495,0.02106087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078993401,0.03136087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078993602,0.02936087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078995706,0.03036087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078995996,0.83666087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078996401,0.03036087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078996596,0.04277087,113720.0,113710.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756078996996,3.11946411,113730.0,113710.0,0.68578805]
["bitfinex-derivatives","BTCF0:USTF0",1756078997199,3.11946411,113730.0,113720.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1756078997802,2.84355606,113730.0,113720.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1756078998002,2.46048606,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078998796,2.46348606,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756078999700,2.48575606,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756079000099,2.29412161,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756079001006,0.98552165,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756079001394,0.98252165,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756079001600,0.98352165,113730.0,113720.0,0.39819805]
["bitfinex-derivatives","BTCF0:USTF0",1756079003502,0.98352165,113730.0,113720.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756079003503,0.01104982,113730.0,113720.0,0.75899805]
["bitfinex-derivatives","BTCF0:USTF0",1756079003712,0.01104982,113730.0,113720.0,1.00899805]
["bitfinex-derivatives","BTCF0:USTF0",1756079004409,0.001,113730.0,113720.0,1.00899805]
["bitfinex-derivatives","BTCF0:USTF0",1756079005009,0.001,113730.0,113720.0,2.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1756079005208,0.04710653,113740.0,113730.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079005508,0.05696915,113740.0,113730.0,1.0369561]
["bitfinex-derivatives","BTCF0:USTF0",1756079006609,0.05896915,113740.0,113730.0,0.76104805]
["bitfinex-derivatives","BTCF0:USTF0",1756079008510,0.05896915,113740.0,113730.0,1.0369561]
["bitfinex-derivatives","BTCF0:USTF0",1756079009106,0.07782023,113740.0,113730.0,0.76104805]
["bitfinex-derivatives","BTCF0:USTF0",1756079010911,0.07782023,113740.0,113730.0,1.0369561]
["bitfinex-derivatives","BTCF0:USTF0",1756079012511,0.01186262,113740.0,113730.0,1.09465376]
["bitfinex-derivatives","BTCF0:USTF0",1756079014204,0.01186262,113740.0,113730.0,1.0369561]
["bitfinex-derivatives","BTCF0:USTF0",1756079014400,2.38657975,113750.0,113730.0,1.04726871]
["bitfinex-derivatives","BTCF0:USTF0",1756079014607,1.58896128,113750.0,113740.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079014816,1.59851091,113750.0,113740.0,0.76104805]
["bitfinex-derivatives","BTCF0:USTF0",1756079015000,0.63670805,113770.0,113740.0,1.57728805]
["bitfinex-derivatives","BTCF0:USTF0",1756079015001,0.38699,113770.0,113740.0,1.57728805]
["bitfinex-derivatives","BTCF0:USTF0",1756079015205,1.31323167,113770.0,113760.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079016200,1.31423167,113770.0,113760.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079017712,0.04832,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756079017904,0.34304827,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756079018101,0.59304827,113760.0,113750.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756079018612,0.59304827,113760.0,113750.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756079019110,0.31714022,113760.0,113750.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756079019315,0.31714022,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756079019511,0.59304827,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756079019718,0.59304827,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079020310,0.31714022,113760.0,113750.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756079020510,0.59304827,113760.0,113750.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756079021021,0.59304827,113760.0,113750.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756079021022,0.31714022,113760.0,113750.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756079021318,0.59304827,113760.0,113750.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756079021622,0.59304827,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756079022331,0.59304827,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079022812,0.31714022,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079023218,0.31714022,113760.0,113750.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079024622,0.31714022,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079028224,0.31714022,113760.0,113750.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079028625,0.31714022,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079029229,0.59304827,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079029628,0.31714022,113760.0,113750.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756079030930,0.31714022,113760.0,113750.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079032225,0.67794022,113760.0,113750.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1756079032523,0.70384827,113760.0,113750.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756079032729,0.70384827,113760.0,113750.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756079033525,0.92565827,113760.0,113740.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756079033723,1.13989805,113750.0,113740.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756079033929,1.15871827,113750.0,113740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756079034117,1.15871827,113750.0,113740.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756079034315,0.88281022,113750.0,113740.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756079034521,0.88281022,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079034721,2.38281022,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079035224,2.33666,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079035529,2.20530062,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079036625,2.20530062,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079037129,1.54023185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079037331,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079037922,2.35603185,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079038224,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079038625,2.35603185,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079039228,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079039723,2.35626185,113750.0,113740.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756079040029,2.35626185,113750.0,113740.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756079040030,2.6321699,113750.0,113740.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756079040227,2.35626185,113750.0,113740.0,0.11832246]
["bitfinex-derivatives","BTCF0:USTF0",1756079040533,2.35626185,113750.0,113740.0,0.06341246]
["bitfinex-derivatives","BTCF0:USTF0",1756079040918,2.35626185,113750.0,113740.0,0.11832246]
["bitfinex-derivatives","BTCF0:USTF0",1756079041123,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079041424,2.35626185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079043227,2.35626185,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079043526,2.35626185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079044841,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079046330,2.35626185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079048332,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079049324,2.35603185,113750.0,113740.0,0.13494246]
["bitfinex-derivatives","BTCF0:USTF0",1756079049529,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079049830,0.85603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079050032,0.85626185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079050240,2.35603185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079051839,2.35626185,113750.0,113740.0,0.41085051]
["bitfinex-derivatives","BTCF0:USTF0",1756079052926,2.35626185,113750.0,113740.0,0.40053805]
["bitfinex-derivatives","BTCF0:USTF0",1756079053239,2.35626185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079056133,2.35626185,113750.0,113740.0,0.42625536]
["bitfinex-derivatives","BTCF0:USTF0",1756079056338,2.35626185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079059842,1.54046185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079060034,2.35567185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079060541,1.54023185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079060733,2.35567185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079061432,2.35590185,113750.0,113740.0,0.45823536]
["bitfinex-derivatives","BTCF0:USTF0",1756079062942,2.35590185,113750.0,113740.0,0.45823524]
["bitfinex-derivatives","BTCF0:USTF0",1756079063536,1.54046185,113750.0,113740.0,0.45823524]
["bitfinex-derivatives","BTCF0:USTF0",1756079063737,2.35586185,113750.0,113740.0,0.18232719]
["bitfinex-derivatives","BTCF0:USTF0",1756079064035,2.35586185,113750.0,113740.0,0.45823524]
["bitfinex-derivatives","BTCF0:USTF0",1756079067243,2.35586185,113750.0,113740.0,0.18232719]
["bitfinex-derivatives","BTCF0:USTF0",1756079067444,2.63159612,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079068438,2.35586185,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079068649,2.63159612,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079070539,2.35586185,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079070742,2.63159612,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079071048,2.35586185,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079071250,2.63159612,113750.0,113740.0,0.73379573]
["bitfinex-derivatives","BTCF0:USTF0",1756079072648,2.63159612,113750.0,113740.0,0.73379579]
["bitfinex-derivatives","BTCF0:USTF0",1756079072848,1.13159612,113750.0,113740.0,0.73379579]
["bitfinex-derivatives","BTCF0:USTF0",1756079073048,0.04023185,113750.0,113740.0,0.73547579]
["bitfinex-derivatives","BTCF0:USTF0",1756079073252,0.04023185,113750.0,113740.0,0.7018155]
["bitfinex-derivatives","BTCF0:USTF0",1756079073548,0.31642612,113750.0,113740.0,0.6851955]
["bitfinex-derivatives","BTCF0:USTF0",1756079073743,0.31642612,113750.0,113740.0,0.35860123]
["bitfinex-derivatives","BTCF0:USTF0",1756079073946,0.04069185,113750.0,113740.0,0.35860123]
["bitfinex-derivatives","BTCF0:USTF0",1756079074143,0.31642612,113750.0,113740.0,0.6343355]
["bitfinex-derivatives","BTCF0:USTF0",1756079074445,0.31642612,113750.0,113740.0,0.35860123]
["bitfinex-derivatives","BTCF0:USTF0",1756079074641,0.31642612,113750.0,113740.0,0.6454255]
["bitfinex-derivatives","BTCF0:USTF0",1756079074852,0.31642612,113750.0,113740.0,0.36969123]
["bitfinex-derivatives","BTCF0:USTF0",1756079075050,0.31642612,113750.0,113740.0,0.09395696]
["bitfinex-derivatives","BTCF0:USTF0",1756079075240,0.31642612,113750.0,113740.0,0.36969123]
["bitfinex-derivatives","BTCF0:USTF0",1756079075437,0.67722612,113750.0,113740.0,0.05769696]
["bitfinex-derivatives","BTCF0:USTF0",1756079075840,0.65781427,113750.0,113740.0,0.05769696]
["bitfinex-derivatives","BTCF0:USTF0",1756079076042,1.20302273,113750.0,113740.0,0.00985308]
["bitfinex-derivatives","BTCF0:USTF0",1756079076246,1.20256273,113750.0,113730.0,0.09292696]
["bitfinex-derivatives","BTCF0:USTF0",1756079076551,1.72742854,113740.0,113730.0,0.09292696]
["bitfinex-derivatives","BTCF0:USTF0",1756079076749,1.74690273,113740.0,113730.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1756079076937,1.99690273,113740.0,113730.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1756079077346,1.72132013,113740.0,113730.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1756079078144,1.72132013,113740.0,113730.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1756079078348,1.72132013,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756079078549,1.72132013,113740.0,113720.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1756079078854,1.19543419,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756079079750,1.19543419,113740.0,113720.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1756079079751,1.19543419,113740.0,113720.0,0.07595485]
["bitfinex-derivatives","BTCF0:USTF0",1756079079957,0.63668594,113730.0,113720.0,0.07595485]
["bitfinex-derivatives","BTCF0:USTF0",1756079080457,0.3608,113730.0,113720.0,0.07595485]
["bitfinex-derivatives","BTCF0:USTF0",1756079080755,0.63668594,113730.0,113720.0,0.07595485]
["bitfinex-derivatives","BTCF0:USTF0",1756079081246,0.63668594,113730.0,113720.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1756079081447,0.65636505,113730.0,113720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756079083856,0.93225099,113730.0,113720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756079084057,0.65636505,113730.0,113720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756079084550,1.18225099,113730.0,113710.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756079084742,1.45176594,113720.0,113700.0,0.10369098]
["bitfinex-derivatives","BTCF0:USTF0",1756079084942,0.63668594,113710.0,113700.0,0.17728098]
["bitfinex-derivatives","BTCF0:USTF0",1756079085146,0.63668594,113710.0,113700.0,0.19551098]
["bitfinex-derivatives","BTCF0:USTF0",1756079085354,0.63668594,113710.0,113700.0,0.14812613]
["bitfinex-derivatives","BTCF0:USTF0",1756079085950,0.64622367,113710.0,113700.0,0.15112613]
["bitfinex-derivatives","BTCF0:USTF0",1756079086552,0.64622367,113710.0,113700.0,0.11746613]
["bitfinex-derivatives","BTCF0:USTF0",1756079087051,0.64622367,113710.0,113700.0,0.15112613]
["bitfinex-derivatives","BTCF0:USTF0",1756079087852,0.37033773,113710.0,113700.0,0.15112613]
["bitfinex-derivatives","BTCF0:USTF0",1756079088059,0.82457773,113710.0,113700.0,0.43732765]
["bitfinex-derivatives","BTCF0:USTF0",1756079088262,2.43658305,113740.0,113730.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756079088560,2.43658305,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079088561,2.18034785,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079088748,2.45623379,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079088955,1.32290785,113740.0,113730.0,0.40436594]
["bitfinex-derivatives","BTCF0:USTF0",1756079089455,1.32290785,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079090052,1.33261709,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079090358,0.51757709,113740.0,113730.0,0.40436594]
["bitfinex-derivatives","BTCF0:USTF0",1756079090557,1.33261709,113740.0,113730.0,0.40436594]
["bitfinex-derivatives","BTCF0:USTF0",1756079090955,0.97181709,113740.0,113730.0,0.40436594]
["bitfinex-derivatives","BTCF0:USTF0",1756079091256,0.97181709,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079092856,0.84439998,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079093256,0.02935998,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079093456,0.84435998,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079094053,1.20515998,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079094559,0.84435998,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079094763,1.12024592,113740.0,113730.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756079096259,1.48104592,113740.0,113730.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1756079096455,1.48104592,113740.0,113730.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1756079096764,1.48104592,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079096962,1.12024592,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079097565,0.84435998,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079098466,0.02935998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079098663,0.02935998,113740.0,113730.0,0.65319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079098863,0.02935998,113740.0,113730.0,0.92908188]
["bitfinex-derivatives","BTCF0:USTF0",1756079099167,0.02935998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079099971,0.02935998,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079100171,0.02935998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079100667,0.30524592,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079101069,0.30524592,113740.0,113730.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1756079101373,0.30524592,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079101562,0.02935998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079103268,0.02935998,113740.0,113730.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756079103772,0.84411998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079103967,0.02935998,113740.0,113730.0,0.40319594]
["bitfinex-derivatives","BTCF0:USTF0",1756079104269,0.02935998,113740.0,113730.0,1.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1756079104664,0.02935998,113740.0,113730.0,1.01399594]
["bitfinex-derivatives","BTCF0:USTF0",1756079105371,0.01965074,113740.0,113730.0,1.01399594]
["bitfinex-derivatives","BTCF0:USTF0",1756079106471,0.01965074,113740.0,113730.0,1.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1756079106970,0.01965074,113740.0,113730.0,1.38813371]
["bitfinex-derivatives","BTCF0:USTF0",1756079107176,2.32413607,113760.0,113750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756079107364,2.32413607,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079107564,2.34314607,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079108161,2.97983201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079108572,2.70394607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079108765,2.97983201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079108959,3.22983201,113760.0,113750.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756079109163,0.03599,113750.0,113740.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756079109364,0.31187594,113750.0,113740.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756079109564,0.31187594,113750.0,113740.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756079109766,0.03599,113750.0,113740.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1756079109962,0.01698,113750.0,113740.0,0.76326594]
["bitfinex-derivatives","BTCF0:USTF0",1756079110267,1.50945607,113760.0,113740.0,0.76326594]
["bitfinex-derivatives","BTCF0:USTF0",1756079110467,2.32405607,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079112371,2.34306607,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079112567,2.97975201,113760.0,113750.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756079112767,2.97975201,113760.0,113750.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756079113266,2.97975201,113760.0,113750.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756079113473,2.70386607,113760.0,113750.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756079113769,2.97975201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079114969,2.61895201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079115174,2.97975201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079115473,2.61895201,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079115678,2.34306607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079116467,2.70386607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079116674,2.34306607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079116874,2.70386607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079117275,2.34306607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079117671,2.70386607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079118173,2.34306607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079118368,2.70386607,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079119077,2.72345566,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079119376,2.9993416,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079120278,0.03527,113750.0,113740.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1756079120475,0.31115594,113750.0,113740.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1756079120778,0.03527,113750.0,113740.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079120978,2.70298607,113760.0,113740.0,0.68643594]
["bitfinex-derivatives","BTCF0:USTF0",1756079121178,2.72257681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079121877,2.36177681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079122579,2.36177681,113760.0,113750.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1756079122774,2.36177681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079122966,0.87875681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079123374,2.37875681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079125272,1.56431681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079125471,2.37867681,113760.0,113750.0,0.76326594]
["bitfinex-derivatives","BTCF0:USTF0",1756079126475,2.37867681,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079128572,0.81436,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079130073,0.82371697,113760.0,113750.0,0.40246594]
["bitfinex-derivatives","BTCF0:USTF0",1756079132079,0.82371697,113760.0,113750.0,0.76326594]
["bitfinex-derivatives","BTCF0:USTF0",1756079132274,0.82371697,113760.0,113750.0,0.77357746]
["bitfinex-derivatives","BTCF0:USTF0",1756079132478,0.00935697,113760.0,113750.0,0.77357746]
["bitfinex-derivatives","BTCF0:USTF0",1756079132686,0.81424,113760.0,113750.0,0.77357746]
["bitfinex-derivatives","BTCF0:USTF0",1756079132876,0.82363575,113760.0,113750.0,0.77357746]
["bitfinex-derivatives","BTCF0:USTF0",1756079133277,0.82363575,113760.0,113750.0,0.41277746]
["bitfinex-derivatives","BTCF0:USTF0",1756079133785,0.82363575,113760.0,113750.0,0.4127774]
["bitfinex-derivatives","BTCF0:USTF0",1756079135088,0.82363575,113760.0,113750.0,0.13689146]
["bitfinex-derivatives","BTCF0:USTF0",1756079135288,0.82363575,113760.0,113750.0,0.4127774]
["bitfinex-derivatives","BTCF0:USTF0",1756079138790,0.82363575,113760.0,113750.0,0.44985079]
["bitfinex-derivatives","BTCF0:USTF0",1756079141295,0.82363575,113760.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079141592,0.82363575,113760.0,113750.0,0.13689154]
["bitfinex-derivatives","BTCF0:USTF0",1756079141996,0.82363575,113760.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079143190,0.82363575,113760.0,113750.0,0.13689154]
["bitfinex-derivatives","BTCF0:USTF0",1756079143390,0.82363575,113760.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079144495,0.00939575,113760.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079144696,0.81404,113760.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079144894,0.70573739,113770.0,113750.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1756079145096,0.81404,113760.0,113750.0,0.38503748]
["bitfinex-derivatives","BTCF0:USTF0",1756079145296,0.83355537,113760.0,113750.0,0.38503748]
["bitfinex-derivatives","BTCF0:USTF0",1756079145696,0.83355537,113760.0,113750.0,0.41062748]
["bitfinex-derivatives","BTCF0:USTF0",1756079146493,0.83355574,113760.0,113750.0,0.40031594]
["bitfinex-derivatives","BTCF0:USTF0",1756079146696,0.83355574,113760.0,113750.0,0.41062755]
["bitfinex-derivatives","BTCF0:USTF0",1756079147099,1.51951574,113760.0,113750.0,0.8188124]
["bitfinex-derivatives","BTCF0:USTF0",1756079147700,1.52894234,113760.0,113750.0,0.8188124]
["bitfinex-derivatives","BTCF0:USTF0",1756079147900,0.02894234,113760.0,113750.0,0.4580124]
["bitfinex-derivatives","BTCF0:USTF0",1756079148302,1.52894234,113760.0,113750.0,0.4580124]
["bitfinex-derivatives","BTCF0:USTF0",1756079148503,1.52894234,113760.0,113750.0,0.41062755]
["bitfinex-derivatives","BTCF0:USTF0",1756079149695,1.52894234,113760.0,113750.0,0.44770079]
["bitfinex-derivatives","BTCF0:USTF0",1756079150703,2.34286234,113760.0,113750.0,0.44770079]
["bitfinex-derivatives","BTCF0:USTF0",1756079151300,2.34286234,113760.0,113750.0,0.45801223]
["bitfinex-derivatives","BTCF0:USTF0",1756079152602,2.34286234,113760.0,113740.0,0.07272485]
["bitfinex-derivatives","BTCF0:USTF0",1756079152603,3.50623422,113760.0,113740.0,0.07272485]
["bitfinex-derivatives","BTCF0:USTF0",1756079152904,0.02335,113730.0,113720.0,0.09259696]
["bitfinex-derivatives","BTCF0:USTF0",1756079153104,1.11311594,113730.0,113720.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1756079153700,1.13306464,113730.0,113720.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1756079153900,0.8571787,113730.0,113720.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1756079154100,1.13306464,113730.0,113720.0,0.12083181]
["bitfinex-derivatives","BTCF0:USTF0",1756079154607,0.8571787,113730.0,113720.0,0.12083181]
["bitfinex-derivatives","BTCF0:USTF0",1756079154808,1.13106464,113730.0,113720.0,0.14617181]
["bitfinex-derivatives","BTCF0:USTF0",1756079155308,1.13106464,113730.0,113720.0,0.14817181]
["bitfinex-derivatives","BTCF0:USTF0",1756079156008,1.49186464,113730.0,113720.0,0.14817181]
["bitfinex-derivatives","BTCF0:USTF0",1756079156401,1.49186464,113730.0,113720.0,0.14617181]
["bitfinex-derivatives","BTCF0:USTF0",1756079156602,1.49186464,113730.0,113720.0,0.04497181]
["bitfinex-derivatives","BTCF0:USTF0",1756079156808,1.49186464,113730.0,113710.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756079157005,0.01815,113710.0,113700.0,0.05499613]
["bitfinex-derivatives","BTCF0:USTF0",1756079157310,1.10787594,113710.0,113700.0,0.04498613]
["bitfinex-derivatives","BTCF0:USTF0",1756079157809,1.10787594,113710.0,113700.0,0.04559378]
["bitfinex-derivatives","BTCF0:USTF0",1756079158005,1.10787594,113710.0,113700.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1756079158204,0.83199,113710.0,113700.0,0.12924378]
["bitfinex-derivatives","BTCF0:USTF0",1756079158803,0.83199,113710.0,113700.0,0.14679378]
["bitfinex-derivatives","BTCF0:USTF0",1756079159406,1.19279,113710.0,113700.0,0.14679378]
["bitfinex-derivatives","BTCF0:USTF0",1756079159917,1.19279,113710.0,113700.0,0.08979378]
["bitfinex-derivatives","BTCF0:USTF0",1756079160100,1.20211372,113710.0,113700.0,0.11306378]
["bitfinex-derivatives","BTCF0:USTF0",1756079160299,1.20211372,113710.0,113700.0,0.14679378]
["bitfinex-derivatives","BTCF0:USTF0",1756079160698,0.38827372,113710.0,113700.0,0.14679378]
["bitfinex-derivatives","BTCF0:USTF0",1756079160902,0.83433372,113710.0,113700.0,0.78347972]
["bitfinex-derivatives","BTCF0:USTF0",1756079161103,0.02049372,113710.0,113700.0,0.78347972]
["bitfinex-derivatives","BTCF0:USTF0",1756079161408,0.09612537,113710.0,113700.0,0.14679378]
["bitfinex-derivatives","BTCF0:USTF0",1756079161609,0.02747372,113710.0,113700.0,0.42267972]
["bitfinex-derivatives","BTCF0:USTF0",1756079162714,0.02049372,113710.0,113700.0,0.42267972]
["bitfinex-derivatives","BTCF0:USTF0",1756079165504,0.07019963,113710.0,113700.0,1.30936566]
["bitfinex-derivatives","BTCF0:USTF0",1756079165712,1.45754594,113730.0,113720.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1756079165910,1.45754594,113730.0,113720.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756079166110,1.18166,113730.0,113720.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756079166320,1.45754594,113730.0,113720.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756079166623,1.46677917,113730.0,113720.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756079166807,1.46677917,113730.0,113720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756079167313,1.46677917,113730.0,113720.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756079167515,1.19089323,113730.0,113720.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756079167816,1.46777917,113730.0,113720.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1756079168217,1.46777917,113730.0,113720.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1756079168417,0.38220323,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079169614,0.02140323,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079174114,0.02140323,113730.0,113720.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1756079174408,0.04133982,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079175316,0.02140323,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079179615,0.01023323,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079180211,0.03012796,113730.0,113720.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1756079182623,0.03012796,113730.0,113720.0,0.76322594]
["bitfinex-derivatives","BTCF0:USTF0",1756079184026,0.02089473,113730.0,113720.0,0.76322594]
["bitfinex-derivatives","BTCF0:USTF0",1756079185022,0.01989473,113730.0,113720.0,0.76322594]
["bitfinex-derivatives","BTCF0:USTF0",1756079185215,0.40854623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079185414,0.32363217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079185620,0.40854623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079185822,0.68443217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079186321,0.94118217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079186513,0.93443217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079187422,0.65954623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079187620,0.93543217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079188531,0.65954623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079188731,0.57463217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079188925,0.93543217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079189225,0.57463217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079189632,0.29874623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079189831,0.57463217,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079190032,0.04874623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079190727,0.04874623,113740.0,113730.0,0.40219594]
["bitfinex-derivatives","BTCF0:USTF0",1756079191233,0.04874623,113740.0,113730.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079191620,0.04874623,113740.0,113730.0,0.40219594]
["bitfinex-derivatives","BTCF0:USTF0",1756079192019,0.03794623,113740.0,113730.0,0.40219594]
["bitfinex-derivatives","BTCF0:USTF0",1756079193828,0.02092358,113740.0,113730.0,1.30872696]
["bitfinex-derivatives","BTCF0:USTF0",1756079194027,0.01992358,113740.0,113730.0,1.30872696]
["bitfinex-derivatives","BTCF0:USTF0",1756079194227,0.01992358,113740.0,113730.0,1.03384102]
["bitfinex-derivatives","BTCF0:USTF0",1756079194535,0.01992358,113740.0,113730.0,0.75795508]
["bitfinex-derivatives","BTCF0:USTF0",1756079194734,0.01992358,113740.0,113730.0,1.03384102]
["bitfinex-derivatives","BTCF0:USTF0",1756079195136,0.01992358,113740.0,113730.0,1.03284102]
["bitfinex-derivatives","BTCF0:USTF0",1756079195337,0.02092358,113740.0,113730.0,1.03284102]
["bitfinex-derivatives","BTCF0:USTF0",1756079196130,0.02092358,113740.0,113730.0,0.75695508]
["bitfinex-derivatives","BTCF0:USTF0",1756079196338,0.02092358,113740.0,113730.0,1.03284102]
["bitfinex-derivatives","BTCF0:USTF0",1756079197041,0.01718161,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079197341,1.48228594,113760.0,113750.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079197540,1.48228594,113760.0,113750.0,0.14593004]
["bitfinex-derivatives","BTCF0:USTF0",1756079198529,1.49905758,113760.0,113750.0,0.14593004]
["bitfinex-derivatives","BTCF0:USTF0",1756079198730,1.50548758,113760.0,113750.0,0.14593004]
["bitfinex-derivatives","BTCF0:USTF0",1756079198935,1.75648758,113760.0,113750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756079199139,1.75648758,113760.0,113750.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079199140,2.03237352,113760.0,113750.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079199334,0.03148,113750.0,113740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756079199540,0.34571594,113750.0,113740.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1756079199735,0.34571594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079200137,0.06983,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079200333,0.34571594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079200734,0.70651594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079201635,0.95651594,113750.0,113740.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756079201935,0.95651594,113750.0,113740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079202447,0.68063,113750.0,113740.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756079202636,0.95651594,113750.0,113740.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756079202837,0.95651594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079204628,0.95008594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079204843,0.6742,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079205045,0.95008594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079206342,0.95651594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079206540,0.59571594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079206741,0.68063,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079206938,0.95651594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079208237,0.88216,113750.0,113740.0,0.40219594]
["bitfinex-derivatives","BTCF0:USTF0",1756079208746,1.15804594,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079208942,1.17794516,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079210749,1.54517516,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079211042,1.26928922,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079211245,1.54517516,113750.0,113740.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756079212045,1.54517516,113750.0,113740.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756079212250,1.54517516,113750.0,113740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079212451,1.26928922,113750.0,113740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079212650,1.54517516,113750.0,113740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079212850,1.54517516,113750.0,113740.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756079213051,1.26928922,113750.0,113740.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756079213248,1.54517516,113750.0,113740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756079213448,1.54517516,113750.0,113740.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756079214945,1.26928922,113750.0,113740.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756079215150,1.54517516,113750.0,113740.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756079215355,1.54517516,113750.0,113740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756079215550,1.50682516,113750.0,113730.0,0.07349508]
["bitfinex-derivatives","BTCF0:USTF0",1756079215850,0.70850594,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079216051,0.45251922,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079216254,0.72840516,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079216448,0.45251922,113740.0,113730.0,0.11379508]
["bitfinex-derivatives","BTCF0:USTF0",1756079216649,0.45251922,113740.0,113730.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1756079216850,0.72840516,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079218556,0.45251922,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079218758,0.72840516,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079220260,0.45251922,113740.0,113730.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1756079220557,0.72840516,113740.0,113730.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1756079221358,0.72840516,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079221558,0.45251922,113740.0,113730.0,0.11379508]
["bitfinex-derivatives","BTCF0:USTF0",1756079221759,0.72840516,113740.0,113730.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1756079222962,0.45251922,113740.0,113730.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1756079223148,0.72840516,113740.0,113730.0,0.05714508]
["bitfinex-derivatives","BTCF0:USTF0",1756079225759,0.72840516,113740.0,113700.0,1.18596824]
["bitfinex-derivatives","BTCF0:USTF0",1756079225760,0.04052,113730.0,113700.0,0.39074017]
["bitfinex-derivatives","BTCF0:USTF0",1756079225954,0.0269,113700.0,113690.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756079226154,0.94434922,113700.0,113690.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756079226355,1.22053952,113700.0,113690.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756079226755,1.65137645,113700.0,113690.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756079226956,1.65137645,113700.0,113680.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1756079227262,0.10321,113690.0,113680.0,0.46239]
["bitfinex-derivatives","BTCF0:USTF0",1756079227458,0.09921,113690.0,113680.0,0.46239]
["bitfinex-derivatives","BTCF0:USTF0",1756079227663,0.09921,113690.0,113680.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079228063,0.37509594,113690.0,113680.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1756079228259,0.37509594,113690.0,113680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1756079228760,0.37509594,113690.0,113680.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1756079228962,0.75607079,113690.0,113680.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756079229260,0.75607079,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756079229866,1.00607079,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756079230568,1.02257677,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756079230966,1.02257677,113690.0,113670.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756079231159,1.28757,113680.0,113670.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756079231364,1.56345594,113680.0,113670.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1756079231561,1.56345594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079232163,0.46401,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079232457,0.06882,113680.0,113670.0,0.76524594]
["bitfinex-derivatives","BTCF0:USTF0",1756079232771,0.07848,113680.0,113670.0,0.76524594]
["bitfinex-derivatives","BTCF0:USTF0",1756079233658,0.04409,113680.0,113670.0,1.01524594]
["bitfinex-derivatives","BTCF0:USTF0",1756079233862,0.07948,113680.0,113670.0,1.01524594]
["bitfinex-derivatives","BTCF0:USTF0",1756079234464,0.38009594,113680.0,113670.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756079234658,0.38009594,113680.0,113670.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079235064,0.38009594,113680.0,113670.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756079235260,0.38009594,113680.0,113670.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079236670,0.10421,113680.0,113670.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079237169,0.92861,113680.0,113670.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079237473,1.20449594,113680.0,113670.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756079237968,0.92861,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079238271,1.56529594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079239066,1.20449594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079240066,1.14537594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079240268,1.18072594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079240771,1.20545594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079241672,1.56625594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079241873,1.20545594,113680.0,113670.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756079244275,1.20545594,113680.0,113670.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756079244671,1.56625594,113680.0,113670.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756079245674,1.56625594,113680.0,113670.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756079246571,1.56625594,113680.0,113670.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1756079247477,1.56625594,113680.0,113670.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756079247872,1.56625594,113680.0,113670.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1756079248072,0.92921,113680.0,113670.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1756079248277,0.90448,113680.0,113670.0,0.76153594]
["bitfinex-derivatives","BTCF0:USTF0",1756079248477,0.90448,113680.0,113670.0,0.40073594]
["bitfinex-derivatives","BTCF0:USTF0",1756079248674,0.93035,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079249483,0.93035,113680.0,113670.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756079249777,1.20623594,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079250280,0.93035,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079250778,0.10535,113680.0,113670.0,0.76153594]
["bitfinex-derivatives","BTCF0:USTF0",1756079250977,0.93127,113680.0,113670.0,0.76153594]
["bitfinex-derivatives","BTCF0:USTF0",1756079251172,0.93127,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079251378,0.93127,113680.0,113670.0,0.36701594]
["bitfinex-derivatives","BTCF0:USTF0",1756079251572,0.93127,113680.0,113670.0,0.40073594]
["bitfinex-derivatives","BTCF0:USTF0",1756079251771,0.93127,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079252484,0.95180998,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079252684,0.95180998,113680.0,113670.0,0.40073594]
["bitfinex-derivatives","BTCF0:USTF0",1756079252882,0.95180998,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079253081,1.22769592,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079253778,1.58849592,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079253980,1.22769592,113680.0,113670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756079254281,1.58849592,113680.0,113670.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1756079254493,0.10315,113670.0,113660.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1756079254782,0.37903594,113670.0,113660.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756079254991,0.39960949,113670.0,113660.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756079255489,0.39960949,113670.0,113660.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756079256085,0.39960949,113670.0,113660.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1756079256384,0.76040949,113670.0,113660.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1756079256884,0.76040949,113670.0,113650.0,0.42955835]
["bitfinex-derivatives","BTCF0:USTF0",1756079257089,0.93175,113660.0,113650.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1756079257392,1.22820949,113660.0,113650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756079257775,1.04734904,113660.0,113650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756079258176,1.40814904,113660.0,113650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756079258381,1.40814904,113660.0,113640.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1756079258580,0.10315,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079258783,0.12172355,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079259575,0.12172355,113650.0,113640.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756079259780,0.12172355,113650.0,113640.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756079261080,0.12372355,113650.0,113640.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756079262584,0.12372355,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079262791,0.12374696,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079263188,0.09787696,113650.0,113640.0,0.76056594]
["bitfinex-derivatives","BTCF0:USTF0",1756079270397,0.09787696,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079270592,0.3737629,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079270897,0.3996329,113650.0,113640.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1756079271598,0.3664429,113650.0,113640.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756079271797,0.4005729,113650.0,113640.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756079272096,0.4005729,113650.0,113640.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1756079274194,0.10006,113640.0,113630.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1756079274389,2.7254629,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079275795,2.7264629,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079276102,2.70586594,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079276494,2.46020061,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079276689,2.39981061,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079276894,2.43394061,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079277101,2.52928539,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079277302,2.80817133,113640.0,113630.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079277898,2.53228539,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079278202,2.4534732,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079279497,1.57340478,113640.0,113630.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079279902,1.59461102,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079280297,1.59261102,113640.0,113630.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079280508,1.57140478,113640.0,113630.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079280703,0.8291,113660.0,113630.0,1.37489778]
["bitfinex-derivatives","BTCF0:USTF0",1756079280904,0.91719726,113660.0,113650.0,0.68653594]
["bitfinex-derivatives","BTCF0:USTF0",1756079281206,0.91719726,113660.0,113650.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079281400,0.93507726,113660.0,113650.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079282198,0.13742481,113660.0,113650.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079282394,0.96570481,113660.0,113650.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079282597,0.05215481,113660.0,113650.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1756079282802,0.02120726,113660.0,113650.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079283102,0.02120726,113660.0,113650.0,1.83915594]
["bitfinex-derivatives","BTCF0:USTF0",1756079283408,0.11163345,113670.0,113660.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1756079283704,0.13284981,113670.0,113660.0,0.40019594]
["bitfinex-derivatives","BTCF0:USTF0",1756079285705,0.08495981,113670.0,113660.0,0.40019594]
["bitfinex-derivatives","BTCF0:USTF0",1756079286110,0.11980981,113670.0,113660.0,0.40019594]
["bitfinex-derivatives","BTCF0:USTF0",1756079286316,0.13484981,113670.0,113660.0,0.40019594]
["bitfinex-derivatives","BTCF0:USTF0",1756079286615,0.45397575,113670.0,113660.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1756079291410,0.45397575,113670.0,113660.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1756079291910,0.81477575,113670.0,113660.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756079292212,0.1039,113660.0,113650.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756079292410,1.2483923,113660.0,113650.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1756079293211,1.2483923,113660.0,113650.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1756079294009,1.2483923,113660.0,113650.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1756079294212,1.6091923,113660.0,113650.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756079294918,0.12509,113650.0,113640.0,0.09478275]
["bitfinex-derivatives","BTCF0:USTF0",1756079295112,0.40097594,113650.0,113640.0,0.09478275]
["bitfinex-derivatives","BTCF0:USTF0",1756079295710,0.40097594,113650.0,113640.0,0.07292275]
["bitfinex-derivatives","BTCF0:USTF0",1756079295910,0.40097594,113650.0,113640.0,0.09478275]
["bitfinex-derivatives","BTCF0:USTF0",1756079296417,0.65097594,113650.0,113640.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1756079296716,1.01177594,113650.0,113640.0,0.01984275]
["bitfinex-derivatives","BTCF0:USTF0",1756079297216,1.01177594,113650.0,113640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756079298010,1.01477594,113650.0,113640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756079298224,0.76477594,113650.0,113640.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1756079298517,1.31461,113650.0,113640.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1756079299119,0.92829,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079299307,0.92829,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079300310,0.06788,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079300519,0.06488,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079300820,0.08385,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079301215,0.08485,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079303611,0.08485,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079303813,0.01377,113650.0,113640.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079304210,1.503,113650.0,113640.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079305622,1.501,113650.0,113640.0,1.01099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079305808,1.501,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079306014,0.001,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079306320,0.01082,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079306514,1.51082,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079306820,1.54533,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079307021,1.54633,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079307625,1.56234,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079307816,1.56234,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079308014,1.56234,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079308509,1.56034,113650.0,113640.0,0.76099594]
["bitfinex-derivatives","BTCF0:USTF0",1756079308715,1.58803,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079308914,1.86391594,113650.0,113640.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1756079309421,1.86391594,113650.0,113640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756079309623,0.12536,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079309820,0.21974171,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079310020,0.30694594,113640.0,113630.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1756079310321,0.30694594,113640.0,113630.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1756079310523,0.30694594,113640.0,113630.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1756079310719,0.03106,113640.0,113630.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1756079310918,0.03106,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079311122,0.03206,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079311515,0.10085971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079311714,0.37674565,113640.0,113630.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1756079311917,0.39829565,113640.0,113630.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756079312224,0.39829565,113640.0,113630.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1756079312618,0.39829565,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079313018,0.12240971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079313319,0.39829565,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079314618,0.12240971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079315418,0.39829565,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079316027,0.12240971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079319428,0.39829565,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079320630,0.12240971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079323132,0.07961971,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079323334,0.06979971,113640.0,113630.0,0.82553109]
["bitfinex-derivatives","BTCF0:USTF0",1756079323534,0.06979971,113640.0,113630.0,1.83749594]
["bitfinex-derivatives","BTCF0:USTF0",1756079324031,0.06979971,113640.0,113630.0,1.56161]
["bitfinex-derivatives","BTCF0:USTF0",1756079324229,0.08317971,113640.0,113630.0,1.83749594]
["bitfinex-derivatives","BTCF0:USTF0",1756079324626,0.08317971,113640.0,113630.0,1.56161]
["bitfinex-derivatives","BTCF0:USTF0",1756079324827,0.06979971,113640.0,113630.0,1.83749594]
["bitfinex-derivatives","BTCF0:USTF0",1756079325028,0.06979971,113640.0,113630.0,1.83833594]
["bitfinex-derivatives","BTCF0:USTF0",1756079325433,0.001,113640.0,113630.0,1.83833594]
["bitfinex-derivatives","BTCF0:USTF0",1756079326135,0.001,113640.0,113630.0,1.01257594]
["bitfinex-derivatives","BTCF0:USTF0",1756079326322,0.001,113640.0,113630.0,1.83833594]
["bitfinex-derivatives","BTCF0:USTF0",1756079326939,0.001,113640.0,113630.0,1.07553109]
["bitfinex-derivatives","BTCF0:USTF0",1756079327131,0.001,113640.0,113630.0,1.90101109]
["bitfinex-derivatives","BTCF0:USTF0",1756079328838,0.001,113640.0,113630.0,1.90097109]
["bitfinex-derivatives","BTCF0:USTF0",1756079329231,0.001,113640.0,113630.0,1.62508515]
["bitfinex-derivatives","BTCF0:USTF0",1756079329435,0.001,113640.0,113630.0,1.90097109]
["bitfinex-derivatives","BTCF0:USTF0",1756079329638,0.01899,113640.0,113630.0,1.90049109]
["bitfinex-derivatives","BTCF0:USTF0",1756079329836,0.05361,113640.0,113630.0,1.83753594]
["bitfinex-derivatives","BTCF0:USTF0",1756079330138,0.001,113640.0,113630.0,1.83753594]
["bitfinex-derivatives","BTCF0:USTF0",1756079331841,0.001,113640.0,113630.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1756079332142,0.001,113640.0,113630.0,1.83753594]
["bitfinex-derivatives","BTCF0:USTF0",1756079337249,0.001,113640.0,113630.0,1.90049109]
["bitfinex-derivatives","BTCF0:USTF0",1756079339050,0.001,113640.0,113630.0,1.65049109]
["bitfinex-derivatives","BTCF0:USTF0",1756079339644,0.001,113640.0,113630.0,1.37460515]
["bitfinex-derivatives","BTCF0:USTF0",1756079339951,0.001,113640.0,113630.0,1.65049109]
["bitfinex-derivatives","BTCF0:USTF0",1756079341453,0.32958594,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079341652,0.57958594,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079342749,0.3037,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079342948,0.57958594,113640.0,113630.0,0.54964515]
["bitfinex-derivatives","BTCF0:USTF0",1756079343250,0.60123538,113640.0,113630.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756079344150,0.60123538,113640.0,113630.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1756079344151,1.76850374,113640.0,113630.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1756079344358,1.76850374,113640.0,113630.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756079344550,1.4926178,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079345355,1.21673186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079345653,1.4926178,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079347857,1.20335186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079348056,1.4926178,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079351858,1.21673186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079352057,1.4926178,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079352359,1.21673186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079352564,1.4926178,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079353458,1.21745186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079353666,1.4933378,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079355564,1.21745186,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079355765,1.4933378,113640.0,113630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756079357169,1.2433378,113640.0,113630.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756079357372,1.51922374,113640.0,113630.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756079357672,2.13002374,113640.0,113630.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756079357871,0.0527,113630.0,113620.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756079358069,0.71103538,113630.0,113620.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756079359473,0.71132098,113630.0,113620.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756079360776,0.71332098,113630.0,113620.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756079362477,0.96332098,113630.0,113620.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756079364982,0.96332098,113630.0,113610.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079364983,0.05263,113620.0,113610.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079365180,1.53501098,113620.0,113610.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079366078,1.78501098,113620.0,113600.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756079366279,0.32851594,113610.0,113600.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756079366481,0.32851594,113610.0,113600.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1756079366671,0.32851594,113610.0,113600.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1756079366874,0.32851594,113610.0,113600.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1756079367872,0.68931594,113610.0,113600.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756079368075,0.96520188,113610.0,113600.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756079368379,0.98757409,113610.0,113600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079370575,1.00948442,113610.0,113600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079372283,0.45771254,113610.0,113600.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756079372583,1.17360815,113610.0,113600.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756079372778,1.19552003,113610.0,113600.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756079373283,0.91963409,113610.0,113600.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756079373677,1.19552003,113610.0,113600.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756079375685,1.55632003,113610.0,113600.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756079376290,1.83220597,113610.0,113600.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756079376587,1.83220597,113610.0,113600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756079377287,1.28043409,113610.0,113600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1756079377584,1.83220597,113610.0,113600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079378886,1.28043409,113610.0,113600.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756079379086,1.83220597,113610.0,113600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1756079379991,1.83112597,113610.0,113600.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1756079380678,1.83112597,113610.0,113600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1756079382987,1.83112597,113610.0,113600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756079384388,1.27935409,113610.0,113600.0,0.03577531]
["bitfinex-derivatives","BTCF0:USTF0",1756079384591,1.27935409,113610.0,113600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079384592,1.83112597,113610.0,113600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079385289,1.83112597,113610.0,113600.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1756079387992,2.08112597,113610.0,113600.0,0.00967374]
["bitfinex-derivatives","BTCF0:USTF0",1756079388193,2.06053597,113610.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079388494,0.27588594,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079388693,0.29779782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079389494,0.29779782,113600.0,113590.0,0.04528097]
["bitfinex-derivatives","BTCF0:USTF0",1756079390400,0.54779782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079391491,1.36823782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079392191,1.72903782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079398895,1.47903782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079399896,0.65859782,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079400107,1.47839782,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079400297,1.47859782,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079400492,1.20271188,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079400798,1.47859782,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079401800,0.65859782,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079401997,1.42839202,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079402203,1.09604594,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079402396,1.09596594,113600.0,113590.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756079403306,1.09596594,113600.0,113590.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1756079408514,1.09596594,113600.0,113590.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1756079408814,1.45676594,113600.0,113590.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1756079409109,1.09596594,113600.0,113590.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756079409606,0.27588594,113600.0,113590.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756079409806,1.09548594,113600.0,113590.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756079411310,0.27588594,113600.0,113590.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756079411507,1.45628594,113600.0,113590.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1756079412006,1.60258594,113600.0,113590.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1756079418904,1.60258594,113600.0,113590.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756079419309,1.60258594,113600.0,113590.0,0.28525]
["bitfinex-derivatives","BTCF0:USTF0",1756079419712,1.60258594,113600.0,113590.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1756079419914,1.60258594,113600.0,113590.0,0.28525]
["bitfinex-derivatives","BTCF0:USTF0",1756079420106,1.60258594,113600.0,113590.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1756079421705,1.60277594,113600.0,113590.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1756079421906,1.60277594,113600.0,113590.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1756079422411,1.60277594,113600.0,113590.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1756079422605,1.60277594,113600.0,113590.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1756079422805,1.60277594,113600.0,113590.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1756079423006,1.60277594,113600.0,113590.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1756079423407,1.24220594,113600.0,113590.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1756079424515,0.78348594,113600.0,113590.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1756079424711,1.60300594,113600.0,113590.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1756079425012,0.78348594,113600.0,113590.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1756079425310,1.60300594,113600.0,113590.0,0.38438732]
["bitfinex-derivatives","BTCF0:USTF0",1756079425813,0.42268594,113600.0,113590.0,0.10108732]
["bitfinex-derivatives","BTCF0:USTF0",1756079426020,0.42268594,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079426021,0.81952,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079426314,1.09540594,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079427509,1.09559594,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079428814,0.81971,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079429118,1.09590594,113600.0,113590.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1756079429916,1.09590594,113600.0,113590.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1756079430719,1.09590594,113600.0,113590.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1756079430917,1.45670594,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079432308,1.60300594,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079434720,1.24220594,113600.0,113590.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756079434914,1.24220594,113600.0,113590.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1756079435124,1.24272594,113600.0,113590.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1756079436915,1.09642594,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079437120,1.09642594,113600.0,113590.0,0.74561689]
["bitfinex-derivatives","BTCF0:USTF0",1756079437417,1.09802594,113600.0,113590.0,0.74561689]
["bitfinex-derivatives","BTCF0:USTF0",1756079443220,1.09802594,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079447224,1.11965402,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079454520,1.11813402,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079454820,1.11794402,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079455015,0.29751402,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079455225,1.11723402,113600.0,113590.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1756079458024,1.11723402,113600.0,113590.0,0.74561626]
["bitfinex-derivatives","BTCF0:USTF0",1756079459033,1.11723402,113600.0,113590.0,0.49561626]
["bitfinex-derivatives","BTCF0:USTF0",1756079461943,1.11723402,113600.0,113590.0,0.49583626]
["bitfinex-derivatives","BTCF0:USTF0",1756079465437,1.11723402,113600.0,113590.0,0.49583623]
["bitfinex-derivatives","BTCF0:USTF0",1756079466238,1.11723402,113600.0,113590.0,0.49583625]
["bitfinex-derivatives","BTCF0:USTF0",1756079467842,1.11695402,113600.0,113590.0,0.49583625]
["bitfinex-derivatives","BTCF0:USTF0",1756079473544,1.39408802,113600.0,113590.0,0.49583625]
["bitfinex-derivatives","BTCF0:USTF0",1756079475044,1.39408802,113600.0,113590.0,0.49583619]
["bitfinex-derivatives","BTCF0:USTF0",1756079476567,0.57464802,113600.0,113590.0,0.49583619]
["bitfinex-derivatives","BTCF0:USTF0",1756079476762,0.84102808,113600.0,113590.0,0.49583619]
["bitfinex-derivatives","BTCF0:USTF0",1756079476960,1.39404802,113600.0,113590.0,0.49583619]
["bitfinex-derivatives","BTCF0:USTF0",1756079477364,1.39404802,113600.0,113590.0,0.46231619]
["bitfinex-derivatives","BTCF0:USTF0",1756079477562,1.39404802,113600.0,113590.0,0.49583619]
["bitfinex-derivatives","BTCF0:USTF0",1756079481762,1.39404802,113600.0,113590.0,0.46231619]
["bitfinex-derivatives","BTCF0:USTF0",1756079481959,1.39404802,113600.0,113590.0,0.49395619]
["bitfinex-derivatives","BTCF0:USTF0",1756079484565,1.67055799,113600.0,113590.0,0.44716619]
["bitfinex-derivatives","BTCF0:USTF0",1756079484764,1.67055799,113600.0,113590.0,0.44716632]
["bitfinex-derivatives","BTCF0:USTF0",1756079485366,1.67055799,113600.0,113590.0,0.44716634]
["bitfinex-derivatives","BTCF0:USTF0",1756079486269,1.67055799,113600.0,113590.0,0.47880634]
["bitfinex-derivatives","BTCF0:USTF0",1756079486664,1.67055799,113600.0,113590.0,0.44716634]
["bitfinex-derivatives","BTCF0:USTF0",1756079486864,1.67055799,113600.0,113590.0,0.47880634]
["bitfinex-derivatives","BTCF0:USTF0",1756079487260,1.67055799,113600.0,113590.0,0.44716634]
["bitfinex-derivatives","BTCF0:USTF0",1756079488367,1.67055799,113600.0,113590.0,0.47880634]
["bitfinex-derivatives","BTCF0:USTF0",1756079488766,1.67055799,113600.0,113590.0,0.39657634]
["bitfinex-derivatives","BTCF0:USTF0",1756079489167,1.67055799,113600.0,113590.0,0.46069634]
["bitfinex-derivatives","BTCF0:USTF0",1756079489365,1.67055799,113600.0,113590.0,0.42905634]
["bitfinex-derivatives","BTCF0:USTF0",1756079489766,1.67055799,113600.0,113590.0,0.47816634]
["bitfinex-derivatives","BTCF0:USTF0",1756079489973,1.67055799,113600.0,113590.0,0.49230634]
["bitfinex-derivatives","BTCF0:USTF0",1756079490371,1.67055799,113600.0,113590.0,0.40641634]
["bitfinex-derivatives","BTCF0:USTF0",1756079490767,1.67055799,113600.0,113590.0,0.42905634]
["bitfinex-derivatives","BTCF0:USTF0",1756079490972,1.39404802,113600.0,113590.0,0.49230634]
["bitfinex-derivatives","BTCF0:USTF0",1756079491173,1.39404802,113600.0,113590.0,0.46066634]
["bitfinex-derivatives","BTCF0:USTF0",1756079491368,1.67055799,113600.0,113590.0,0.39657634]
["bitfinex-derivatives","BTCF0:USTF0",1756079491771,1.67055799,113600.0,113590.0,0.41921634]
["bitfinex-derivatives","BTCF0:USTF0",1756079492075,1.67055799,113600.0,113590.0,0.42905634]
["bitfinex-derivatives","BTCF0:USTF0",1756079493785,1.67055799,113600.0,113590.0,0.46069634]
["bitfinex-derivatives","BTCF0:USTF0",1756079494282,1.67055799,113600.0,113590.0,0.47816634]
["bitfinex-derivatives","BTCF0:USTF0",1756079494482,1.67055799,113600.0,113590.0,0.49230634]
["bitfinex-derivatives","BTCF0:USTF0",1756079494784,1.67055799,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079495783,0.84102808,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079495975,1.39400802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079501386,0.02162808,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079501586,1.39396802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079505184,0.57464802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079505389,1.39396802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079506591,1.39396802,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079507494,1.39396802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079508082,1.39396802,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079508284,1.39396802,113600.0,113590.0,0.49230642]
["bitfinex-derivatives","BTCF0:USTF0",1756079509196,1.39396802,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079509397,0.57464802,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079509697,1.39388802,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079509894,1.39388802,113600.0,113590.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1756079510193,1.67039799,113600.0,113590.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756079510790,1.67039799,113600.0,113590.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1756079511187,1.67039799,113600.0,113590.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1756079511388,1.67039799,113600.0,113590.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1756079511587,1.67039799,113600.0,113590.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756079514189,1.67039799,113600.0,113590.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1756079514793,1.67039799,113600.0,113590.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1756079514994,1.67039799,113600.0,113590.0,0.49299642]
["bitfinex-derivatives","BTCF0:USTF0",1756079518092,1.39388802,113600.0,113590.0,0.49299642]
["bitfinex-derivatives","BTCF0:USTF0",1756079518796,1.67039799,113600.0,113590.0,0.49299642]
["bitfinex-derivatives","BTCF0:USTF0",1756079522502,1.67039799,113600.0,113590.0,0.03577642]
["bitfinex-derivatives","BTCF0:USTF0",1756079522993,1.67039799,113600.0,113590.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079523191,1.67039799,113600.0,113590.0,0.03577663]
["bitfinex-derivatives","BTCF0:USTF0",1756079523708,2.28119799,113600.0,113590.0,0.03577663]
["bitfinex-derivatives","BTCF0:USTF0",1756079524005,2.28115874,113600.0,113590.0,0.03577663]
["bitfinex-derivatives","BTCF0:USTF0",1756079524996,0.01968,113580.0,113570.0,0.44437425]
["bitfinex-derivatives","BTCF0:USTF0",1756079525302,1.41332877,113580.0,113570.0,0.47649425]
["bitfinex-derivatives","BTCF0:USTF0",1756079526091,1.41332877,113580.0,113570.0,0.47749425]
["bitfinex-derivatives","BTCF0:USTF0",1756079526398,1.41332877,113580.0,113570.0,0.41393425]
["bitfinex-derivatives","BTCF0:USTF0",1756079526598,1.68983874,113580.0,113570.0,0.41393425]
["bitfinex-derivatives","BTCF0:USTF0",1756079527103,1.68983874,113580.0,113570.0,0.44161425]
["bitfinex-derivatives","BTCF0:USTF0",1756079527301,1.68983874,113580.0,113570.0,0.08081425]
["bitfinex-derivatives","BTCF0:USTF0",1756079527604,1.93983874,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756079527802,2.30063874,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756079528000,2.37200341,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756079528204,0.00757,113570.0,113560.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756079528506,0.59428877,113570.0,113560.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756079529403,0.04108,113560.0,113550.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1756079529707,1.41313994,113560.0,113550.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1756079530000,1.68964991,113560.0,113550.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1756079530705,1.43540227,113560.0,113550.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1756079531205,1.43540227,113560.0,113550.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1756079531405,1.43540227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079531799,1.71191224,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079532206,1.43540227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079532902,1.43540227,113560.0,113550.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1756079534500,0.61636227,113560.0,113550.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1756079534702,0.61636227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079534903,1.43540227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079535495,0.61636227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079535705,1.41112227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079536313,1.43540227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079536601,0.59208227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079536806,1.41112227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079537308,0.85810233,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079537808,1.41112227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079538008,0.59208227,113560.0,113550.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756079538209,1.1346123,113560.0,113550.0,1.00987997]
["bitfinex-derivatives","BTCF0:USTF0",1756079539011,1.11234997,113560.0,113550.0,1.00987997]
["bitfinex-derivatives","BTCF0:USTF0",1756079539210,0.91597155,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079539400,0.9161075,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079540003,1.09568592,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079540905,1.13489559,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079541709,0.31585559,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079541908,1.13489559,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079542109,1.15270559,113560.0,113550.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1756079542412,1.15270559,113560.0,113550.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756079543005,1.15270559,113560.0,113550.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1756079543205,1.15270559,113560.0,113550.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756079548522,0.87605967,113560.0,113550.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756079548820,1.15270559,113560.0,113550.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756079554917,0.03920967,113560.0,113550.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756079555129,0.84128967,113560.0,113550.0,1.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1756079555314,0.02240967,113560.0,113550.0,0.74511966]
["bitfinex-derivatives","BTCF0:USTF0",1756079555510,0.84128967,113560.0,113550.0,1.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1756079560027,0.02240967,113560.0,113550.0,1.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1756079560227,1.52240967,113560.0,113550.0,1.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1756079560830,1.79905559,113560.0,113550.0,0.74511966]
["bitfinex-derivatives","BTCF0:USTF0",1756079561129,1.52240967,113560.0,113550.0,0.74511966]
["bitfinex-derivatives","BTCF0:USTF0",1756079561328,1.79905559,113560.0,113550.0,0.74511966]
["bitfinex-derivatives","BTCF0:USTF0",1756079562228,1.79905559,113560.0,113550.0,0.73479]
["bitfinex-derivatives","BTCF0:USTF0",1756079562428,1.79905559,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079566336,1.52240967,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079566631,1.79905559,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079566833,2.61777559,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079567333,2.89442109,113560.0,113550.0,1.02176504]
["bitfinex-derivatives","BTCF0:USTF0",1756079568436,2.34112967,113560.0,113550.0,1.02176504]
["bitfinex-derivatives","BTCF0:USTF0",1756079568636,2.61777538,113560.0,113550.0,1.02176504]
["bitfinex-derivatives","BTCF0:USTF0",1756079569033,1.52240967,113560.0,113550.0,1.02176504]
["bitfinex-derivatives","BTCF0:USTF0",1756079571338,1.52240967,113560.0,113550.0,1.02171071]
["bitfinex-derivatives","BTCF0:USTF0",1756079571734,1.52240967,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079572040,1.79900105,113560.0,113550.0,0.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1756079572244,1.79900105,113560.0,113550.0,0.74511902]
["bitfinex-derivatives","BTCF0:USTF0",1756079572433,1.52240967,113560.0,113550.0,0.74511902]
["bitfinex-derivatives","BTCF0:USTF0",1756079572739,1.79900105,113560.0,113550.0,0.74511907]
["bitfinex-derivatives","BTCF0:USTF0",1756079573839,1.81591105,113560.0,113550.0,0.74511907]
["bitfinex-derivatives","BTCF0:USTF0",1756079574040,1.53931967,113560.0,113550.0,0.74511907]
["bitfinex-derivatives","BTCF0:USTF0",1756079574541,1.81591105,113560.0,113550.0,0.71157907]
["bitfinex-derivatives","BTCF0:USTF0",1756079574844,1.81591105,113560.0,113550.0,0.74377907]
["bitfinex-derivatives","BTCF0:USTF0",1756079575435,1.81591105,113560.0,113550.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1756079575640,1.81591105,113560.0,113550.0,0.74377907]
["bitfinex-derivatives","BTCF0:USTF0",1756079576136,1.79900105,113560.0,113550.0,0.74377907]
["bitfinex-derivatives","BTCF0:USTF0",1756079576342,2.34100967,113560.0,113550.0,1.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079578141,1.52240967,113560.0,113550.0,1.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079578444,0.03854967,113560.0,113550.0,1.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079578943,0.03854967,113560.0,113550.0,0.77037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079579641,0.03854967,113560.0,113550.0,0.49377907]
["bitfinex-derivatives","BTCF0:USTF0",1756079579837,0.03854967,113560.0,113550.0,0.77037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079580331,0.02240967,113560.0,113550.0,1.29696183]
["bitfinex-derivatives","BTCF0:USTF0",1756079580843,0.02240967,113560.0,113550.0,1.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1756079581440,0.02240967,113560.0,113550.0,1.02036973]
["bitfinex-derivatives","BTCF0:USTF0",1756079581641,0.02240967,113560.0,113550.0,1.10844243]
["bitfinex-derivatives","BTCF0:USTF0",1756079581845,0.02240967,113560.0,113550.0,1.02036973]
["bitfinex-derivatives","BTCF0:USTF0",1756079582035,0.02240967,113560.0,113550.0,0.74377835]
["bitfinex-derivatives","BTCF0:USTF0",1756079582234,0.02240967,113560.0,113550.0,1.02036973]
["bitfinex-derivatives","BTCF0:USTF0",1756079586146,0.02240967,113560.0,113550.0,0.74377835]
["bitfinex-derivatives","BTCF0:USTF0",1756079586348,0.02240967,113560.0,113550.0,1.02036973]
["bitfinex-derivatives","BTCF0:USTF0",1756079587241,1.79350138,113570.0,113560.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1756079587441,1.81544454,113570.0,113560.0,1.30898835]
["bitfinex-derivatives","BTCF0:USTF0",1756079589245,1.81544454,113570.0,113560.0,1.66978835]
["bitfinex-derivatives","BTCF0:USTF0",1756079590847,1.52194316,113570.0,113560.0,1.66978776]
["bitfinex-derivatives","BTCF0:USTF0",1756079591035,1.52194316,113570.0,113560.0,1.94637914]
["bitfinex-derivatives","BTCF0:USTF0",1756079591236,1.52194316,113570.0,113560.0,1.66978776]
["bitfinex-derivatives","BTCF0:USTF0",1756079591441,1.52194316,113570.0,113560.0,1.94637914]
["bitfinex-derivatives","BTCF0:USTF0",1756079591832,1.5,113570.0,113560.0,1.94637914]
["bitfinex-derivatives","BTCF0:USTF0",1756079592654,1.5,113570.0,113560.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1756079592849,1.5,113570.0,113560.0,1.94629914]
["bitfinex-derivatives","BTCF0:USTF0",1756079593142,1.18338605,113580.0,113560.0,1.66966776]
["bitfinex-derivatives","BTCF0:USTF0",1756079593350,0.01614,113570.0,113560.0,1.30886776]
["bitfinex-derivatives","BTCF0:USTF0",1756079593538,0.03305,113570.0,113560.0,1.66966776]
["bitfinex-derivatives","BTCF0:USTF0",1756079595351,0.29272609,113570.0,113560.0,1.94625385]
["bitfinex-derivatives","BTCF0:USTF0",1756079595541,0.55963609,113570.0,113560.0,0.85130776]
["bitfinex-derivatives","BTCF0:USTF0",1756079595746,0.85813249,113570.0,113560.0,0.81910776]
["bitfinex-derivatives","BTCF0:USTF0",1756079595941,0.85813249,113570.0,113560.0,0.78796776]
["bitfinex-derivatives","BTCF0:USTF0",1756079597448,0.58162907,113570.0,113560.0,0.78796776]
["bitfinex-derivatives","BTCF0:USTF0",1756079598748,1.38303907,113570.0,113560.0,0.85130776]
["bitfinex-derivatives","BTCF0:USTF0",1756079598943,1.39994907,113570.0,113560.0,0.85130776]
["bitfinex-derivatives","BTCF0:USTF0",1756079599640,0.28805031,113570.0,113560.0,0.85130776]
["bitfinex-derivatives","BTCF0:USTF0",1756079599847,0.27191031,113570.0,113560.0,1.12797652]
["bitfinex-derivatives","BTCF0:USTF0",1756079600052,0.27191031,113570.0,113560.0,0.85130776]
["bitfinex-derivatives","BTCF0:USTF0",1756079600549,0.28805031,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079601245,1.78805031,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079601652,2.06471907,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079602446,1.78805031,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079602852,2.06471907,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079605754,1.78805031,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079606053,2.06471907,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079606455,1.86647378,113570.0,113560.0,0.85130802]
["bitfinex-derivatives","BTCF0:USTF0",1756079606845,1.81471907,113570.0,113560.0,1.04955331]
["bitfinex-derivatives","BTCF0:USTF0",1756079607046,1.52191031,113570.0,113560.0,1.32622207]
["bitfinex-derivatives","BTCF0:USTF0",1756079607962,1.5,113570.0,113560.0,1.32622207]
["bitfinex-derivatives","BTCF0:USTF0",1756079609655,1.5,113570.0,113560.0,1.04955331]
["bitfinex-derivatives","BTCF0:USTF0",1756079609956,1.5,113570.0,113560.0,1.12797678]
["bitfinex-derivatives","BTCF0:USTF0",1756079610465,1.5,113570.0,113560.0,1.12797642]
["bitfinex-derivatives","BTCF0:USTF0",1756079611958,1.5,113570.0,113560.0,1.32622171]
["bitfinex-derivatives","BTCF0:USTF0",1756079612160,0.29410876,113590.0,113570.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1756079612355,1.15017223,113590.0,113580.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1756079612554,1.15017223,113590.0,113580.0,0.68909295]
["bitfinex-derivatives","BTCF0:USTF0",1756079614557,1.15317223,113590.0,113580.0,0.68909295]
["bitfinex-derivatives","BTCF0:USTF0",1756079614962,1.15317223,113590.0,113580.0,0.60377295]
["bitfinex-derivatives","BTCF0:USTF0",1756079615260,1.15317223,113590.0,113580.0,0.55904529]
["bitfinex-derivatives","BTCF0:USTF0",1756079615457,1.15317223,113590.0,113580.0,0.58413529]
["bitfinex-derivatives","BTCF0:USTF0",1756079616162,1.15317526,113590.0,113580.0,0.58413529]
["bitfinex-derivatives","BTCF0:USTF0",1756079617062,1.15317526,113590.0,113580.0,0.66287529]
["bitfinex-derivatives","BTCF0:USTF0",1756079617565,0.03338,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756079617764,0.03338,113580.0,113570.0,0.37112781]
["bitfinex-derivatives","BTCF0:USTF0",1756079617765,0.60864402,113580.0,113570.0,0.37112781]
["bitfinex-derivatives","BTCF0:USTF0",1756079617965,0.85864402,113580.0,113570.0,0.37112781]
["bitfinex-derivatives","BTCF0:USTF0",1756079618157,0.85864402,113580.0,113570.0,0.35368781]
["bitfinex-derivatives","BTCF0:USTF0",1756079618353,0.85864402,113580.0,113570.0,0.01032781]
["bitfinex-derivatives","BTCF0:USTF0",1756079618558,1.21944402,113580.0,113570.0,0.01032781]
["bitfinex-derivatives","BTCF0:USTF0",1756079618858,1.21944402,113580.0,113570.0,0.01032829]
["bitfinex-derivatives","BTCF0:USTF0",1756079619057,1.21944402,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756079619260,1.09538876,113570.0,113560.0,0.59446373]
["bitfinex-derivatives","BTCF0:USTF0",1756079619461,1.11731526,113570.0,113560.0,0.59446373]
["bitfinex-derivatives","BTCF0:USTF0",1756079620662,1.36731526,113570.0,113560.0,0.37112844]
["bitfinex-derivatives","BTCF0:USTF0",1756079620857,1.5,113560.0,113550.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1756079621061,1.77666876,113560.0,113550.0,0.59446416]
["bitfinex-derivatives","BTCF0:USTF0",1756079621967,2.02666876,113560.0,113550.0,0.39621887]
["bitfinex-derivatives","BTCF0:USTF0",1756079622165,2.32526733,113560.0,113550.0,0.01132887]
["bitfinex-derivatives","BTCF0:USTF0",1756079622564,2.04859857,113560.0,113550.0,0.01132887]
["bitfinex-derivatives","BTCF0:USTF0",1756079623369,1.77192981,113560.0,113550.0,0.03641887]
["bitfinex-derivatives","BTCF0:USTF0",1756079623569,2.86675857,113560.0,113550.0,0.13104887]
["bitfinex-derivatives","BTCF0:USTF0",1756079623769,2.86675857,113560.0,113550.0,0.01132887]
["bitfinex-derivatives","BTCF0:USTF0",1756079623964,3.14542733,113560.0,113550.0,0.01032887]
["bitfinex-derivatives","BTCF0:USTF0",1756079624270,2.86875857,113560.0,113550.0,0.01032887]
["bitfinex-derivatives","BTCF0:USTF0",1756079624670,2.86875857,113560.0,113550.0,0.03541887]
["bitfinex-derivatives","BTCF0:USTF0",1756079625074,2.86879857,113560.0,113550.0,0.03541887]
["bitfinex-derivatives","BTCF0:USTF0",1756079625375,1.77392981,113560.0,113550.0,0.03541887]
["bitfinex-derivatives","BTCF0:USTF0",1756079625575,2.86875857,113560.0,113550.0,0.05642887]
["bitfinex-derivatives","BTCF0:USTF0",1756079625780,2.05059857,113560.0,113550.0,0.05642887]
["bitfinex-derivatives","BTCF0:USTF0",1756079626081,2.86875857,113560.0,113550.0,0.05642887]
["bitfinex-derivatives","BTCF0:USTF0",1756079626278,2.86875857,113560.0,113550.0,0.03541887]
["bitfinex-derivatives","BTCF0:USTF0",1756079626580,2.05059857,113560.0,113550.0,0.04472887]
["bitfinex-derivatives","BTCF0:USTF0",1756079626770,2.05059857,113560.0,113550.0,0.24297416]
["bitfinex-derivatives","BTCF0:USTF0",1756079626970,1.80059857,113560.0,113550.0,0.65581416]
["bitfinex-derivatives","BTCF0:USTF0",1756079627170,2.61883857,113560.0,113550.0,0.68909416]
["bitfinex-derivatives","BTCF0:USTF0",1756079627370,1.80059857,113560.0,113550.0,0.68909416]
["bitfinex-derivatives","BTCF0:USTF0",1756079627572,2.61883857,113560.0,113550.0,0.68909416]
["bitfinex-derivatives","BTCF0:USTF0",1756079627776,2.59690876,113560.0,113550.0,0.68909416]
["bitfinex-derivatives","BTCF0:USTF0",1756079629975,2.59690876,113560.0,113550.0,0.67876529]
["bitfinex-derivatives","BTCF0:USTF0",1756079630186,2.59690876,113560.0,113550.0,0.6890943]
["bitfinex-derivatives","BTCF0:USTF0",1756079632283,2.59690876,113560.0,113550.0,0.6247843]
["bitfinex-derivatives","BTCF0:USTF0",1756079632490,2.59690876,113560.0,113550.0,0.6037743]
["bitfinex-derivatives","BTCF0:USTF0",1756079632894,2.87357752,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079633095,2.89554241,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079633291,2.61887365,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079633489,2.89554241,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079633889,2.87357752,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079635297,2.59690876,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079635497,2.32024,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079635694,2.59690876,113560.0,113550.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1756079636496,2.59690876,113560.0,113550.0,0.23366475]
["bitfinex-derivatives","BTCF0:USTF0",1756079637699,2.32024,113560.0,113550.0,0.23366475]
["bitfinex-derivatives","BTCF0:USTF0",1756079637898,2.59690876,113560.0,113550.0,0.23366475]
["bitfinex-derivatives","BTCF0:USTF0",1756079638906,2.59690876,113560.0,113550.0,0.03541946]
["bitfinex-derivatives","BTCF0:USTF0",1756079639902,2.59690876,113560.0,113550.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756079640096,2.59690876,113560.0,113550.0,0.03541946]
["bitfinex-derivatives","BTCF0:USTF0",1756079640303,3.12357752,113560.0,113550.0,0.20857475]
["bitfinex-derivatives","BTCF0:USTF0",1756079641195,3.50633771,113560.0,113550.0,0.20857475]
["bitfinex-derivatives","BTCF0:USTF0",1756079642091,2.95300019,113560.0,113550.0,0.20857475]
["bitfinex-derivatives","BTCF0:USTF0",1756079642297,3.50633771,113560.0,113550.0,0.20857475]
["bitfinex-derivatives","BTCF0:USTF0",1756079642600,3.50633771,113560.0,113550.0,0.01032946]
["bitfinex-derivatives","BTCF0:USTF0",1756079643797,3.50633771,113560.0,113540.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756079643997,0.55333752,113550.0,113540.0,0.59405603]
["bitfinex-derivatives","BTCF0:USTF0",1756079644193,0.57529771,113550.0,113540.0,0.23325603]
["bitfinex-derivatives","BTCF0:USTF0",1756079644399,0.57529771,113550.0,113540.0,0.22292529]
["bitfinex-derivatives","BTCF0:USTF0",1756079644704,0.57529771,113550.0,113540.0,0.19824529]
["bitfinex-derivatives","BTCF0:USTF0",1756079645802,0.93609771,113550.0,113540.0,0.19824529]
["bitfinex-derivatives","BTCF0:USTF0",1756079646103,0.93609771,113550.0,113540.0,0.25449529]
["bitfinex-derivatives","BTCF0:USTF0",1756079646799,0.93609771,113550.0,113540.0,0.23258529]
["bitfinex-derivatives","BTCF0:USTF0",1756079647000,0.93609771,113550.0,113540.0,0.22292529]
["bitfinex-derivatives","BTCF0:USTF0",1756079649007,0.93609771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079650201,0.93609771,113550.0,113540.0,0.26009665]
["bitfinex-derivatives","BTCF0:USTF0",1756079650510,1.39409771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079651809,0.57529771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079652002,1.11858895,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079652808,1.39525771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079655318,0.57529771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079655515,1.39513771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079658317,0.57529771,113550.0,113540.0,0.33121665]
["bitfinex-derivatives","BTCF0:USTF0",1756079658518,1.39493771,113550.0,113540.0,0.32088529]
["bitfinex-derivatives","BTCF0:USTF0",1756079658818,1.39493771,113550.0,113540.0,0.33121627]
["bitfinex-derivatives","BTCF0:USTF0",1756079659211,1.39493771,113550.0,113540.0,0.32088529]
["bitfinex-derivatives","BTCF0:USTF0",1756079660211,1.39493771,113550.0,113540.0,0.26474529]
["bitfinex-derivatives","BTCF0:USTF0",1756079660407,0.84160019,113550.0,113540.0,0.32088529]
["bitfinex-derivatives","BTCF0:USTF0",1756079660816,1.39493771,113550.0,113540.0,0.32088529]
["bitfinex-derivatives","BTCF0:USTF0",1756079661719,1.39493771,113550.0,113540.0,0.30325529]
["bitfinex-derivatives","BTCF0:USTF0",1756079662109,1.39493771,113550.0,113540.0,0.27167529]
["bitfinex-derivatives","BTCF0:USTF0",1756079662318,1.39493771,113550.0,113540.0,0.22292529]
["bitfinex-derivatives","BTCF0:USTF0",1756079664417,2.00573771,113550.0,113540.0,0.19824529]
["bitfinex-derivatives","BTCF0:USTF0",1756079664719,2.00573771,113550.0,113530.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756079664912,0.63746876,113540.0,113530.0,0.22211529]
["bitfinex-derivatives","BTCF0:USTF0",1756079665107,0.65942895,113540.0,113530.0,0.22211529]
["bitfinex-derivatives","BTCF0:USTF0",1756079666321,0.67275025,113540.0,113530.0,0.22311529]
["bitfinex-derivatives","BTCF0:USTF0",1756079667217,0.71107025,113540.0,113530.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1756079668924,0.71107025,113540.0,113520.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1756079669124,1.13730876,113530.0,113520.0,0.12961234]
["bitfinex-derivatives","BTCF0:USTF0",1756079669325,1.15926895,113530.0,113520.0,0.12961234]
["bitfinex-derivatives","BTCF0:USTF0",1756079670625,1.15878895,113530.0,113520.0,0.09803234]
["bitfinex-derivatives","BTCF0:USTF0",1756079670823,1.15878895,113530.0,113520.0,0.12961234]
["bitfinex-derivatives","BTCF0:USTF0",1756079671221,0.88212019,113530.0,113520.0,0.12961234]
["bitfinex-derivatives","BTCF0:USTF0",1756079671430,1.15878895,113530.0,113520.0,0.12961234]
["bitfinex-derivatives","BTCF0:USTF0",1756079671826,1.15878895,113530.0,113520.0,0.1296124]
["bitfinex-derivatives","BTCF0:USTF0",1756079672231,1.15878895,113530.0,113520.0,0.0443324]
["bitfinex-derivatives","BTCF0:USTF0",1756079672419,1.15878895,113530.0,113520.0,0.0103324]
["bitfinex-derivatives","BTCF0:USTF0",1756079672420,2.04625771,113530.0,113520.0,0.0103324]
["bitfinex-derivatives","BTCF0:USTF0",1756079673820,1.49292019,113530.0,113520.0,0.0103324]
["bitfinex-derivatives","BTCF0:USTF0",1756079674021,1.22441771,113530.0,113520.0,0.0103324]
["bitfinex-derivatives","BTCF0:USTF0",1756079674223,2.06153771,113530.0,113520.0,0.0103324]
["bitfinex-derivatives","BTCF0:USTF0",1756079674417,2.06153771,113530.0,113510.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756079674630,0.59302752,113520.0,113510.0,0.11269294]
["bitfinex-derivatives","BTCF0:USTF0",1756079674822,0.61498771,113520.0,113510.0,0.08111294]
["bitfinex-derivatives","BTCF0:USTF0",1756079675420,0.61498771,113520.0,113510.0,0.06720294]
["bitfinex-derivatives","BTCF0:USTF0",1756079675621,0.61498771,113520.0,113510.0,0.04433294]
["bitfinex-derivatives","BTCF0:USTF0",1756079676218,0.61498771,113520.0,113510.0,0.01033294]
["bitfinex-derivatives","BTCF0:USTF0",1756079676425,0.42245019,113520.0,113510.0,0.03420294]
["bitfinex-derivatives","BTCF0:USTF0",1756079676729,0.97578771,113520.0,113510.0,0.03420294]
["bitfinex-derivatives","BTCF0:USTF0",1756079676923,1.04781025,113520.0,113510.0,0.01033294]
["bitfinex-derivatives","BTCF0:USTF0",1756079677430,1.29781025,113520.0,113510.0,0.01033294]
["bitfinex-derivatives","BTCF0:USTF0",1756079677829,0.74447273,113520.0,113510.0,0.01033294]
["bitfinex-derivatives","BTCF0:USTF0",1756079678027,1.29781025,113520.0,113500.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756079678225,1.13619876,113510.0,113500.0,0.0811138]
["bitfinex-derivatives","BTCF0:USTF0",1756079678532,1.13619876,113510.0,113500.0,0.1126938]
["bitfinex-derivatives","BTCF0:USTF0",1756079678934,1.13619876,113510.0,113500.0,0.11269385]
["bitfinex-derivatives","BTCF0:USTF0",1756079680234,1.13619876,113510.0,113500.0,0.12961385]
["bitfinex-derivatives","BTCF0:USTF0",1756079680434,1.15431876,113510.0,113500.0,0.12961385]
["bitfinex-derivatives","BTCF0:USTF0",1756079681637,1.15431876,113510.0,113500.0,0.12961389]
["bitfinex-derivatives","BTCF0:USTF0",1756079682933,1.17623311,113510.0,113500.0,0.12961389]
["bitfinex-derivatives","BTCF0:USTF0",1756079684138,1.17623311,113510.0,113500.0,0.09803389]
["bitfinex-derivatives","BTCF0:USTF0",1756079684332,1.17623311,113510.0,113500.0,0.12961389]
["bitfinex-derivatives","BTCF0:USTF0",1756079685334,0.33827311,113510.0,113500.0,0.03420389]
["bitfinex-derivatives","BTCF0:USTF0",1756079685534,1.17511311,113510.0,113500.0,0.03420389]
["bitfinex-derivatives","BTCF0:USTF0",1756079685735,1.17511311,113510.0,113500.0,0.04433389]
["bitfinex-derivatives","BTCF0:USTF0",1756079685934,1.17511311,113510.0,113500.0,0.06720389]
["bitfinex-derivatives","BTCF0:USTF0",1756079686338,1.17475311,113510.0,113500.0,0.04433389]
["bitfinex-derivatives","BTCF0:USTF0",1756079686644,1.17475311,113510.0,113500.0,0.01033389]
["bitfinex-derivatives","BTCF0:USTF0",1756079687441,1.17475311,113510.0,113500.0,0.03420389]
["bitfinex-derivatives","BTCF0:USTF0",1756079687836,1.17419311,113510.0,113500.0,0.03420389]
["bitfinex-derivatives","BTCF0:USTF0",1756079688037,1.17419311,113510.0,113500.0,0.04433402]
["bitfinex-derivatives","BTCF0:USTF0",1756079688648,1.17387311,113510.0,113500.0,0.06720402]
["bitfinex-derivatives","BTCF0:USTF0",1756079688842,1.17387311,113510.0,113500.0,0.09878402]
["bitfinex-derivatives","BTCF0:USTF0",1756079689043,0.33827311,113510.0,113500.0,0.09878402]
["bitfinex-derivatives","BTCF0:USTF0",1756079689243,1.17391311,113510.0,113500.0,0.09878402]
["bitfinex-derivatives","BTCF0:USTF0",1756079689542,1.17391311,113510.0,113500.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1756079690746,0.89724435,113510.0,113500.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1756079690934,1.17391311,113510.0,113500.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1756079693248,1.17391311,113510.0,113500.0,0.06720402]
["bitfinex-derivatives","BTCF0:USTF0",1756079693447,1.17391311,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079694460,1.53471311,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079694853,0.69907311,113510.0,113500.0,0.09871402]
["bitfinex-derivatives","BTCF0:USTF0",1756079695055,1.53319311,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079697151,0.42240435,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079697351,1.53259311,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079697753,0.69907311,113510.0,113500.0,0.13345402]
["bitfinex-derivatives","BTCF0:USTF0",1756079697959,1.17167311,113510.0,113500.0,0.13345405]
["bitfinex-derivatives","BTCF0:USTF0",1756079698154,1.53247311,113510.0,113500.0,0.13345405]
["bitfinex-derivatives","BTCF0:USTF0",1756079698356,1.53247311,113510.0,113500.0,0.13345404]
["bitfinex-derivatives","BTCF0:USTF0",1756079700148,0.39996435,113510.0,113500.0,0.34871404]
["bitfinex-derivatives","BTCF0:USTF0",1756079700351,0.02191435,113510.0,113500.0,1.0209228]
["bitfinex-derivatives","BTCF0:USTF0",1756079700654,0.92287254,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079700852,1.22175172,113520.0,113510.0,0.49570404]
["bitfinex-derivatives","BTCF0:USTF0",1756079701459,1.24530172,113520.0,113510.0,0.49570404]
["bitfinex-derivatives","BTCF0:USTF0",1756079701966,1.24530172,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079702159,1.52197048,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079702466,1.24530172,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079702663,1.52197048,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079702858,1.52197048,113520.0,113510.0,0.03578404]
["bitfinex-derivatives","BTCF0:USTF0",1756079703058,1.52197048,113520.0,113510.0,0.01033404]
["bitfinex-derivatives","BTCF0:USTF0",1756079703260,0.68837048,113520.0,113510.0,0.06867404]
["bitfinex-derivatives","BTCF0:USTF0",1756079703461,1.52225048,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079704164,1.52225048,113520.0,113510.0,0.10016404]
["bitfinex-derivatives","BTCF0:USTF0",1756079704363,1.52221048,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079704568,1.52197048,113520.0,113510.0,0.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1756079705775,1.52197048,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079705972,1.52397048,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079706668,1.32899644,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079707562,1.32899644,113520.0,113510.0,0.13490418]
["bitfinex-derivatives","BTCF0:USTF0",1756079708860,1.39815768,113520.0,113510.0,0.13490418]
["bitfinex-derivatives","BTCF0:USTF0",1756079710677,0.07116124,113520.0,113510.0,0.13490418]
["bitfinex-derivatives","BTCF0:USTF0",1756079710976,1.45745876,113520.0,113510.0,0.13490418]
["bitfinex-derivatives","BTCF0:USTF0",1756079711874,1.45745876,113520.0,113510.0,0.07686418]
["bitfinex-derivatives","BTCF0:USTF0",1756079712077,1.45745876,113520.0,113510.0,0.06227418]
["bitfinex-derivatives","BTCF0:USTF0",1756079712262,1.45745876,113520.0,113510.0,0.03578418]
["bitfinex-derivatives","BTCF0:USTF0",1756079713383,1.45745876,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079714778,1.45745876,113520.0,113510.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1756079715278,1.45745876,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079715678,0.62449876,113520.0,113510.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756079715978,1.45685876,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079717174,1.60325876,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079717581,0.77089876,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079717781,1.60317876,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079718585,0.77089876,113520.0,113510.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756079718783,1.6243837,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079719682,1.07104618,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079719881,1.6243837,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079721084,1.6240637,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079722083,1.4776637,113520.0,113510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1756079722282,1.4776637,113520.0,113510.0,0.13490418]
["bitfinex-derivatives","BTCF0:USTF0",1756079725290,1.47816112,113520.0,113510.0,0.08557418]
["bitfinex-derivatives","BTCF0:USTF0",1756079725689,1.47816112,113520.0,113510.0,0.11875418]
["bitfinex-derivatives","BTCF0:USTF0",1756079726084,1.47816112,113520.0,113510.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1756079726285,0.92432618,113520.0,113510.0,0.11875412]
["bitfinex-derivatives","BTCF0:USTF0",1756079726488,1.47816112,113520.0,113510.0,0.11875412]
["bitfinex-derivatives","BTCF0:USTF0",1756079726791,1.47816112,113520.0,113510.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1756079729088,0.92432618,113520.0,113510.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1756079729294,1.47816112,113520.0,113510.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1756079733590,0.92432618,113520.0,113510.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1756079733793,1.47816112,113520.0,113510.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1756079736591,1.47816112,113520.0,113510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756079736792,0.92432618,113520.0,113510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756079736993,1.47816112,113520.0,113510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756079738096,0.92020618,113520.0,113510.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1756079738297,1.47419352,113520.0,113510.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1756079738502,1.47419352,113520.0,113510.0,0.49395386]
["bitfinex-derivatives","BTCF0:USTF0",1756079741508,0.92035858,113520.0,113510.0,0.49395386]
["bitfinex-derivatives","BTCF0:USTF0",1756079741913,1.47419352,113520.0,113510.0,0.49395386]
["bitfinex-derivatives","BTCF0:USTF0",1756079742603,0.09339858,113520.0,113510.0,0.49395386]
["bitfinex-derivatives","BTCF0:USTF0",1756079742811,1.47295352,113520.0,113510.0,0.77087133]
["bitfinex-derivatives","BTCF0:USTF0",1756079743513,0.64723352,113520.0,113510.0,0.77087133]
["bitfinex-derivatives","BTCF0:USTF0",1756079743715,1.47279352,113520.0,113510.0,0.77087133]
["bitfinex-derivatives","BTCF0:USTF0",1756079745816,1.47279352,113520.0,113510.0,0.76053747]
["bitfinex-derivatives","BTCF0:USTF0",1756079746023,1.47279352,113520.0,113510.0,0.77087111]
["bitfinex-derivatives","BTCF0:USTF0",1756079747514,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079749819,0.91895858,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079750008,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079750921,0.91895858,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079751117,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079752317,1.61919352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079752522,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079753727,0.91895858,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079753927,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079755629,0.91895858,113520.0,113510.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1756079755829,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079760137,0.91895858,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079760331,1.47279352,113520.0,113510.0,0.49395364]
["bitfinex-derivatives","BTCF0:USTF0",1756079763338,1.99971099,113520.0,113510.0,0.03578364]
["bitfinex-derivatives","BTCF0:USTF0",1756079763539,1.72279352,113520.0,113510.0,0.03578364]
["bitfinex-derivatives","BTCF0:USTF0",1756079764640,1.72279352,113520.0,113510.0,0.03578405]
["bitfinex-derivatives","BTCF0:USTF0",1756079764840,1.72279352,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079767042,1.72279352,113520.0,113510.0,0.03578407]
["bitfinex-derivatives","BTCF0:USTF0",1756079769146,1.99971099,113520.0,113510.0,0.03578407]
["bitfinex-derivatives","BTCF0:USTF0",1756079769345,1.72279352,113520.0,113510.0,0.03578407]
["bitfinex-derivatives","BTCF0:USTF0",1756079769549,2.36051099,113520.0,113510.0,0.03578407]
["bitfinex-derivatives","BTCF0:USTF0",1756079770139,2.36051099,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079770850,2.36051099,113520.0,113510.0,0.03578455]
["bitfinex-derivatives","BTCF0:USTF0",1756079771037,2.36051099,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079772345,1.53495099,113520.0,113510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756079772553,0.64723352,113520.0,113510.0,0.09925455]
["bitfinex-derivatives","BTCF0:USTF0",1756079772849,1.46891352,113520.0,113510.0,0.77105202]
["bitfinex-derivatives","BTCF0:USTF0",1756079773050,0.64723352,113520.0,113510.0,0.77105202]
["bitfinex-derivatives","BTCF0:USTF0",1756079773841,1.19199605,113520.0,113510.0,0.77105202]
["bitfinex-derivatives","BTCF0:USTF0",1756079774148,0.09339858,113520.0,113510.0,1.02105202]
["bitfinex-derivatives","BTCF0:USTF0",1756079774343,0.37031605,113520.0,113510.0,1.01071747]
["bitfinex-derivatives","BTCF0:USTF0",1756079774646,0.37031605,113520.0,113510.0,1.02105031]
["bitfinex-derivatives","BTCF0:USTF0",1756079774852,0.09339858,113520.0,113510.0,1.02105031]
["bitfinex-derivatives","BTCF0:USTF0",1756079775052,0.37031605,113520.0,113510.0,1.02105031]
["bitfinex-derivatives","BTCF0:USTF0",1756079775350,0.09339858,113520.0,113510.0,1.01950042]
["bitfinex-derivatives","BTCF0:USTF0",1756079775554,0.09339858,113520.0,113510.0,1.01707042]
["bitfinex-derivatives","BTCF0:USTF0",1756079776150,0.09339858,113520.0,113510.0,1.01287243]
["bitfinex-derivatives","BTCF0:USTF0",1756079776351,0.09339858,113520.0,113510.0,0.99977243]
["bitfinex-derivatives","BTCF0:USTF0",1756079776742,0.09339858,113520.0,113510.0,0.97566243]
["bitfinex-derivatives","BTCF0:USTF0",1756079777138,0.09339858,113520.0,113510.0,0.96989244]
["bitfinex-derivatives","BTCF0:USTF0",1756079777344,0.09339858,113520.0,113510.0,0.99212244]
["bitfinex-derivatives","BTCF0:USTF0",1756079777941,0.02423734,113520.0,113510.0,1.90186934]
["bitfinex-derivatives","BTCF0:USTF0",1756079778146,0.8349613,113540.0,113530.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1756079778348,0.87945566,113540.0,113530.0,0.10788284]
["bitfinex-derivatives","BTCF0:USTF0",1756079778651,1.20309724,113540.0,113530.0,0.13282284]
["bitfinex-derivatives","BTCF0:USTF0",1756079778851,1.21116724,113540.0,113530.0,0.13282284]
["bitfinex-derivatives","BTCF0:USTF0",1756079779551,1.21316724,113540.0,113530.0,0.13282284]
["bitfinex-derivatives","BTCF0:USTF0",1756079780248,1.21316724,113540.0,113530.0,0.13282153]
["bitfinex-derivatives","BTCF0:USTF0",1756079780450,1.21316724,113540.0,113530.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1756079781347,1.46316724,113540.0,113530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756079785957,1.46316724,113540.0,113530.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756079786158,1.46316724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079786159,1.46300724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079789960,1.21300724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079792160,0.93620566,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079792365,1.21300724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079792664,0.39152724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079792961,1.21288724,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079795461,1.48968186,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079795957,1.48968186,113540.0,113530.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1756079796958,1.48968186,113540.0,113530.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1756079797163,1.48968186,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079797564,1.48960186,113540.0,113530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756079797860,1.48960186,113540.0,113530.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756079798663,1.48153186,113540.0,113530.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756079799363,1.48887186,113540.0,113530.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756079800056,1.48887186,113540.0,113530.0,0.49213171]
["bitfinex-derivatives","BTCF0:USTF0",1756079802866,0.66759186,113540.0,113530.0,0.49213171]
["bitfinex-derivatives","BTCF0:USTF0",1756079803066,1.48879186,113540.0,113530.0,0.49213171]
["bitfinex-derivatives","BTCF0:USTF0",1756079804267,1.48879186,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079807065,0.93519566,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079807267,1.48879186,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079807571,1.48880449,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079809872,1.29533771,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079811068,1.30682833,113540.0,113530.0,0.49213169]
["bitfinex-derivatives","BTCF0:USTF0",1756079813969,1.30682833,113540.0,113530.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756079814171,1.30682833,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079818077,1.40832381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079818267,0.58736381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079818466,1.40824381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079819673,0.85464761,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079819879,1.40824381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079820073,1.40824381,113540.0,113530.0,0.76892985]
["bitfinex-derivatives","BTCF0:USTF0",1756079820681,1.40824381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079821487,1.40820381,113540.0,113530.0,0.49213175]
["bitfinex-derivatives","BTCF0:USTF0",1756079822077,1.40820381,113540.0,113530.0,0.76892985]
["bitfinex-derivatives","BTCF0:USTF0",1756079822375,0.58736381,113540.0,113530.0,0.76892985]
["bitfinex-derivatives","BTCF0:USTF0",1756079822575,0.03376761,113540.0,113530.0,1.01892985]
["bitfinex-derivatives","BTCF0:USTF0",1756079822776,0.85452761,113540.0,113530.0,1.01892985]
["bitfinex-derivatives","BTCF0:USTF0",1756079823077,1.13132571,113540.0,113530.0,1.01892948]
["bitfinex-derivatives","BTCF0:USTF0",1756079825073,1.40812381,113540.0,113530.0,0.74213138]
["bitfinex-derivatives","BTCF0:USTF0",1756079825273,1.13128571,113540.0,113530.0,1.01892948]
["bitfinex-derivatives","BTCF0:USTF0",1756079825673,0.31056571,113540.0,113530.0,1.01892948]
["bitfinex-derivatives","BTCF0:USTF0",1756079825872,0.31056571,113540.0,113530.0,1.38381928]
["bitfinex-derivatives","BTCF0:USTF0",1756079825873,0.02227699,113540.0,113530.0,1.38381928]
["bitfinex-derivatives","BTCF0:USTF0",1756079826076,2.32068,113560.0,113550.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756079826282,1.7767981,113560.0,113550.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079826674,1.7767981,113560.0,113550.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079826874,1.7767981,113560.0,113550.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079828080,1.5116239,113560.0,113550.0,0.77263789]
["bitfinex-derivatives","BTCF0:USTF0",1756079828382,1.5116239,113560.0,113550.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079828680,1.788422,113560.0,113550.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079829180,1.789422,113560.0,113550.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079829379,1.5126239,113560.0,113550.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079829580,1.789422,113560.0,113550.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079830375,1.501,113560.0,113550.0,1.1271836]
["bitfinex-derivatives","BTCF0:USTF0",1756079830577,0.001,113560.0,113550.0,1.7379836]
["bitfinex-derivatives","BTCF0:USTF0",1756079830883,0.001,113560.0,113550.0,1.74831297]
["bitfinex-derivatives","BTCF0:USTF0",1756079831271,0.001,113560.0,113550.0,1.66023557]
["bitfinex-derivatives","BTCF0:USTF0",1756079831479,0.001,113560.0,113550.0,1.38343747]
["bitfinex-derivatives","BTCF0:USTF0",1756079831676,0.001,113560.0,113550.0,1.3731081]
["bitfinex-derivatives","BTCF0:USTF0",1756079832079,0.2767981,113570.0,113550.0,1.2988581]
["bitfinex-derivatives","BTCF0:USTF0",1756079832382,0.3039681,113570.0,113560.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079832573,0.3039681,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079834283,0.2935181,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079835478,0.3039681,113570.0,113560.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079835784,0.31540839,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079837584,0.03861029,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079837786,0.31540839,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079837987,0.33751356,113570.0,113560.0,0.7623081]
["bitfinex-derivatives","BTCF0:USTF0",1756079838886,0.33751356,113570.0,113560.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1756079839183,0.33751356,113570.0,113560.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1756079839388,1.22511166,113570.0,113560.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756079839889,1.22511166,113570.0,113560.0,0.03640008]
["bitfinex-derivatives","BTCF0:USTF0",1756079841074,1.22511166,113570.0,113560.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756079841281,0.89286034,113570.0,113560.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756079841673,0.89286034,113570.0,113560.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756079841875,0.30026546,113570.0,113560.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756079842079,1.34173034,113570.0,113560.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756079842486,1.35147034,113570.0,113560.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756079844286,1.35147034,113570.0,113560.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1756079844884,1.35147034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079847583,0.53135034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079847786,1.35139034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079847987,0.53135034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079848383,1.35135034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079849891,1.10135034,113570.0,113560.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756079850584,1.35135034,113570.0,113560.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756079850798,0.02533,113560.0,113550.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756079851086,0.26878005,113560.0,113550.0,0.04474922]
["bitfinex-derivatives","BTCF0:USTF0",1756079851892,0.26878005,113560.0,113550.0,0.11435922]
["bitfinex-derivatives","BTCF0:USTF0",1756079852389,0.26878005,113560.0,113550.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1756079853887,0.26878005,113560.0,113550.0,0.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1756079856082,0.08867728,113560.0,113550.0,0.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1756079856287,0.22134488,113560.0,113550.0,0.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1756079858184,1.19224029,113570.0,113550.0,0.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1756079858484,0.22134488,113560.0,113550.0,0.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1756079859482,0.22134488,113560.0,113550.0,0.01132967]
["bitfinex-derivatives","BTCF0:USTF0",1756079859483,1.05348976,113560.0,113550.0,0.01132967]
["bitfinex-derivatives","BTCF0:USTF0",1756079859688,1.87324976,113560.0,113550.0,0.01132967]
["bitfinex-derivatives","BTCF0:USTF0",1756079860190,1.87324976,113560.0,113550.0,0.03604967]
["bitfinex-derivatives","BTCF0:USTF0",1756079862092,2.01964976,113560.0,113550.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756079862389,2.01964976,113560.0,113550.0,0.03605061]
["bitfinex-derivatives","BTCF0:USTF0",1756079862986,2.01964976,113560.0,113550.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756079863292,2.01964976,113560.0,113550.0,0.03605071]
["bitfinex-derivatives","BTCF0:USTF0",1756079864994,1.79830488,113560.0,113550.0,0.03605071]
["bitfinex-derivatives","BTCF0:USTF0",1756079865387,1.61388735,113560.0,113550.0,0.03605071]
["bitfinex-derivatives","BTCF0:USTF0",1756079868300,1.63603916,113560.0,113550.0,0.03605071]
["bitfinex-derivatives","BTCF0:USTF0",1756079869191,1.63603916,113560.0,113550.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756079869391,1.63591916,113560.0,113550.0,0.05823071]
["bitfinex-derivatives","BTCF0:USTF0",1756079869591,1.63591916,113560.0,113550.0,0.10076071]
["bitfinex-derivatives","BTCF0:USTF0",1756079869798,1.63591916,113560.0,113550.0,0.13234071]
["bitfinex-derivatives","BTCF0:USTF0",1756079870486,0.81627916,113560.0,113550.0,0.09951071]
["bitfinex-derivatives","BTCF0:USTF0",1756079870692,1.63587916,113560.0,113550.0,0.13234071]
["bitfinex-derivatives","BTCF0:USTF0",1756079871003,1.63587916,113560.0,113550.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756079876213,1.57029669,113560.0,113550.0,0.30642753]
["bitfinex-derivatives","BTCF0:USTF0",1756079877311,1.79171907,113560.0,113550.0,0.30642753]
["bitfinex-derivatives","BTCF0:USTF0",1756079878412,1.79171907,113560.0,113550.0,0.27359753]
["bitfinex-derivatives","BTCF0:USTF0",1756079878600,1.79171907,113560.0,113550.0,0.30625753]
["bitfinex-derivatives","BTCF0:USTF0",1756079878914,1.79171907,113560.0,113550.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756079882305,1.79171907,113560.0,113550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756079882505,1.79171907,113560.0,113550.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756079882708,1.43091907,113560.0,113550.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756079882912,1.34895181,113560.0,113550.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756079883208,1.79147907,113560.0,113550.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756079885613,1.79147907,113560.0,113550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756079885814,1.79147907,113560.0,113550.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756079886406,1.79147907,113560.0,113550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756079892018,1.79147907,113560.0,113550.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756079892422,0.97211907,113560.0,113550.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756079892722,1.79123907,113560.0,113550.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1756079894725,1.64475907,113560.0,113550.0,0.30537753]
["bitfinex-derivatives","BTCF0:USTF0",1756079895413,1.64471907,113560.0,113550.0,0.52676116]
["bitfinex-derivatives","BTCF0:USTF0",1756079895617,1.28391907,113560.0,113550.0,0.52676116]
["bitfinex-derivatives","BTCF0:USTF0",1756079896624,1.28391907,113560.0,113550.0,0.31570837]
["bitfinex-derivatives","BTCF0:USTF0",1756079896820,0.02215181,113560.0,113550.0,0.77676116]
["bitfinex-derivatives","BTCF0:USTF0",1756079897014,0.02215181,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079897322,0.84111181,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079897511,1.06249544,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079898117,0.84111181,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079898411,1.06249544,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079899522,0.02215181,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079899723,0.02215181,113560.0,113550.0,1.35894479]
["bitfinex-derivatives","BTCF0:USTF0",1756079899918,0.02215181,113560.0,113550.0,1.13756116]
["bitfinex-derivatives","BTCF0:USTF0",1756079901327,0.02215181,113560.0,113550.0,1.13745518]
["bitfinex-derivatives","BTCF0:USTF0",1756079903627,0.79425654,113570.0,113550.0,1.06488518]
["bitfinex-derivatives","BTCF0:USTF0",1756079903931,0.79425654,113570.0,113560.0,0.70704765]
["bitfinex-derivatives","BTCF0:USTF0",1756079904224,0.79425654,113570.0,113560.0,0.89146518]
["bitfinex-derivatives","BTCF0:USTF0",1756079905626,0.79425654,113570.0,113560.0,0.67018753]
["bitfinex-derivatives","BTCF0:USTF0",1756079905627,1.02636367,113570.0,113560.0,0.67018753]
["bitfinex-derivatives","BTCF0:USTF0",1756079907527,1.02636367,113570.0,113560.0,0.30938753]
["bitfinex-derivatives","BTCF0:USTF0",1756079909932,1.02636367,113570.0,113560.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1756079911437,1.02636367,113570.0,113560.0,0.49609991]
["bitfinex-derivatives","BTCF0:USTF0",1756079912129,1.02636367,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079912331,1.02636367,113570.0,113560.0,0.49609991]
["bitfinex-derivatives","BTCF0:USTF0",1756079913330,1.38716367,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079913533,1.41126713,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079914035,1.05046713,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079915632,1.07176997,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079915834,2.57176997,113570.0,113560.0,0.13529991]
["bitfinex-derivatives","BTCF0:USTF0",1756079916231,2.57176997,113570.0,113560.0,0.71737756]
["bitfinex-derivatives","BTCF0:USTF0",1756079916422,2.35041232,113570.0,113560.0,0.71737756]
["bitfinex-derivatives","BTCF0:USTF0",1756079917831,1.53213232,113570.0,113560.0,0.71737756]
["bitfinex-derivatives","BTCF0:USTF0",1756079918037,1.53213232,113570.0,113560.0,1.15179509]
["bitfinex-derivatives","BTCF0:USTF0",1756079919839,1.53213232,113570.0,113560.0,1.14146518]
["bitfinex-derivatives","BTCF0:USTF0",1756079920334,1.53213232,113570.0,113560.0,1.1517936]
["bitfinex-derivatives","BTCF0:USTF0",1756079920641,1.53213232,113570.0,113560.0,1.14146518]
["bitfinex-derivatives","BTCF0:USTF0",1756079922027,1.53213232,113570.0,113560.0,1.96991353]
["bitfinex-derivatives","BTCF0:USTF0",1756079923636,1.53213232,113570.0,113560.0,1.9699135]
["bitfinex-derivatives","BTCF0:USTF0",1756079927335,1.53213232,113570.0,113560.0,1.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1756079927534,1.53213232,113570.0,113560.0,1.9696335]
["bitfinex-derivatives","BTCF0:USTF0",1756079930133,1.53213232,113570.0,113560.0,1.96963344]
["bitfinex-derivatives","BTCF0:USTF0",1756079930333,1.53213232,113570.0,113560.0,1.96959344]
["bitfinex-derivatives","BTCF0:USTF0",1756079930736,1.53213232,113570.0,113560.0,1.96959367]
["bitfinex-derivatives","BTCF0:USTF0",1756079932749,1.51082948,113570.0,113560.0,1.96959367]
["bitfinex-derivatives","BTCF0:USTF0",1756079933142,1.51082948,113570.0,113560.0,1.71861367]
["bitfinex-derivatives","BTCF0:USTF0",1756079933445,2.00335268,113570.0,113560.0,1.49733602]
["bitfinex-derivatives","BTCF0:USTF0",1756079933648,1.78207503,113570.0,113560.0,1.49733602]
["bitfinex-derivatives","BTCF0:USTF0",1756079934440,1.78207503,113570.0,113560.0,1.71861367]
["bitfinex-derivatives","BTCF0:USTF0",1756079935041,0.28207503,113570.0,113560.0,0.90097367]
["bitfinex-derivatives","BTCF0:USTF0",1756079936145,0.26082948,113570.0,113560.0,0.90097367]
["bitfinex-derivatives","BTCF0:USTF0",1756079936948,0.26082948,113570.0,113560.0,0.67969602]
["bitfinex-derivatives","BTCF0:USTF0",1756079937145,0.26082948,113570.0,113560.0,0.90097367]
["bitfinex-derivatives","BTCF0:USTF0",1756079937645,0.26082948,113570.0,113560.0,0.86911367]
["bitfinex-derivatives","BTCF0:USTF0",1756079937845,0.50287388,113570.0,113560.0,0.64783602]
["bitfinex-derivatives","BTCF0:USTF0",1756079938045,0.50287388,113570.0,113560.0,0.67969602]
["bitfinex-derivatives","BTCF0:USTF0",1756079938348,0.50287388,113570.0,113560.0,0.64783602]
["bitfinex-derivatives","BTCF0:USTF0",1756079938948,0.25287388,113570.0,113560.0,0.49527849]
["bitfinex-derivatives","BTCF0:USTF0",1756079939245,0.50287388,113570.0,113560.0,0.63230602]
["bitfinex-derivatives","BTCF0:USTF0",1756079939751,0.50287388,113570.0,113560.0,0.65383753]
["bitfinex-derivatives","BTCF0:USTF0",1756079939951,0.50287388,113570.0,113560.0,0.49610849]
["bitfinex-derivatives","BTCF0:USTF0",1756079939952,0.25287388,113570.0,113560.0,0.49610849]
["bitfinex-derivatives","BTCF0:USTF0",1756079940143,0.03159623,113570.0,113560.0,0.49610849]
["bitfinex-derivatives","BTCF0:USTF0",1756079940340,0.25287388,113570.0,113560.0,0.49610849]
["bitfinex-derivatives","BTCF0:USTF0",1756079940747,0.25287388,113570.0,113560.0,0.08708849]
["bitfinex-derivatives","BTCF0:USTF0",1756079940949,0.25287388,113570.0,113560.0,0.06500849]
["bitfinex-derivatives","BTCF0:USTF0",1756079941149,0.61367388,113570.0,113560.0,0.03687849]
["bitfinex-derivatives","BTCF0:USTF0",1756079941448,0.83509937,113570.0,113560.0,0.03687849]
["bitfinex-derivatives","BTCF0:USTF0",1756079941944,0.83509937,113570.0,113560.0,0.03542849]
["bitfinex-derivatives","BTCF0:USTF0",1756079942948,0.83509937,113570.0,113560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756079943347,0.61375756,113570.0,113560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756079944347,0.39239623,113570.0,113560.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1756079944550,1.43107756,113570.0,113560.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756079944849,0.61375756,113570.0,113560.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756079945151,1.43103756,113570.0,113560.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756079945752,0.61375756,113570.0,113560.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756079946059,1.43099756,113570.0,113560.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756079946538,1.43099756,113570.0,113560.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756079946840,1.43099756,113570.0,113560.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756079948244,1.07019756,113570.0,113560.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079948644,0.03159623,113570.0,113560.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079948849,1.07015756,113570.0,113560.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079949951,0.03159623,113570.0,113560.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079950150,0.84879623,113570.0,113560.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079950646,0.84879623,113570.0,113560.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079951051,0.84879623,113570.0,113560.0,1.14047886]
["bitfinex-derivatives","BTCF0:USTF0",1756079951251,0.84879623,113570.0,113560.0,0.77967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079951453,1.07015756,113570.0,113560.0,0.55831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079952254,0.84875623,113570.0,113560.0,1.14047886]
["bitfinex-derivatives","BTCF0:USTF0",1756079953147,0.03159623,113570.0,113560.0,1.14047886]
["bitfinex-derivatives","BTCF0:USTF0",1756079953346,0.03159623,113570.0,113560.0,1.15080793]
["bitfinex-derivatives","BTCF0:USTF0",1756079954849,0.03159623,113570.0,113560.0,0.9294466]
["bitfinex-derivatives","BTCF0:USTF0",1756079955357,1.53159623,113570.0,113560.0,1.15080753]
["bitfinex-derivatives","BTCF0:USTF0",1756079957758,1.53159623,113570.0,113560.0,1.14047886]
["bitfinex-derivatives","BTCF0:USTF0",1756079958653,1.53159623,113570.0,113560.0,1.15080722]
["bitfinex-derivatives","BTCF0:USTF0",1756079958856,0.07142815,113580.0,113570.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756079959159,0.81696,113590.0,113570.0,1.00495913]
["bitfinex-derivatives","BTCF0:USTF0",1756079959358,2.31696,113590.0,113580.0,0.47577886]
["bitfinex-derivatives","BTCF0:USTF0",1756079959555,2.33957,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079960263,2.34057,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079960750,2.33957,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079960953,2.35315929,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079961153,2.35307929,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079961353,2.42200069,113590.0,113580.0,0.52967886]
["bitfinex-derivatives","BTCF0:USTF0",1756079963059,2.42200069,113590.0,113580.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079963556,2.42200069,113590.0,113580.0,0.31864493]
["bitfinex-derivatives","BTCF0:USTF0",1756079964162,2.42188069,113590.0,113580.0,0.31864493]
["bitfinex-derivatives","BTCF0:USTF0",1756079964460,2.42188069,113590.0,113580.0,0.54000626]
["bitfinex-derivatives","BTCF0:USTF0",1756079965162,2.42188069,113590.0,113580.0,0.31864493]
["bitfinex-derivatives","BTCF0:USTF0",1756079965358,2.42188069,113590.0,113580.0,0.54000626]
["bitfinex-derivatives","BTCF0:USTF0",1756079965754,2.64324202,113590.0,113580.0,0.54000626]
["bitfinex-derivatives","BTCF0:USTF0",1756079966159,2.64324202,113590.0,113580.0,0.31864493]
["bitfinex-derivatives","BTCF0:USTF0",1756079968165,2.42188069,113590.0,113580.0,0.31864493]
["bitfinex-derivatives","BTCF0:USTF0",1756079968366,2.64324202,113590.0,113580.0,0.30831753]
["bitfinex-derivatives","BTCF0:USTF0",1756079968566,2.64324202,113590.0,113580.0,0.28678493]
["bitfinex-derivatives","BTCF0:USTF0",1756079968962,2.64324202,113590.0,113580.0,0.26474493]
["bitfinex-derivatives","BTCF0:USTF0",1756079969163,2.64324202,113590.0,113580.0,0.21984493]
["bitfinex-derivatives","BTCF0:USTF0",1756079969560,2.64324202,113590.0,113580.0,0.21989753]
["bitfinex-derivatives","BTCF0:USTF0",1756079969762,2.64324202,113590.0,113580.0,0.24215753]
["bitfinex-derivatives","BTCF0:USTF0",1756079970071,2.64324202,113590.0,113580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756079970271,2.64324202,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079970873,2.66414271,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079978688,2.44278138,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079978880,2.66414271,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079979992,2.66358271,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079980191,1.84738271,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079981286,1.84724842,113590.0,113580.0,0.34536704]
["bitfinex-derivatives","BTCF0:USTF0",1756079981493,1.84724842,113590.0,113580.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756079981687,1.84724842,113590.0,113580.0,0.31219704]
["bitfinex-derivatives","BTCF0:USTF0",1756079982494,1.84724842,113590.0,113580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756079982683,1.84724842,113590.0,113580.0,0.27382704]
["bitfinex-derivatives","BTCF0:USTF0",1756079983284,1.84724842,113590.0,113580.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756079983487,1.84724842,113590.0,113580.0,0.25670704]
["bitfinex-derivatives","BTCF0:USTF0",1756079985290,0.12602138,113590.0,113580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756079985692,0.36732138,113590.0,113570.0,0.41755951]
["bitfinex-derivatives","BTCF0:USTF0",1756079985998,0.47812138,113590.0,113570.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1756079986297,0.47812138,113590.0,113580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756079986998,0.47612138,113590.0,113580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756079987500,0.47812138,113590.0,113580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756079988701,0.47811758,113590.0,113580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756079990896,0.11731758,113590.0,113580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756079991103,0.11731758,113590.0,113580.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1756079991301,0.11731758,113590.0,113580.0,0.31193531]
["bitfinex-derivatives","BTCF0:USTF0",1756079992902,0.11531758,113590.0,113580.0,0.31193531]
["bitfinex-derivatives","BTCF0:USTF0",1756079993293,0.11531758,113590.0,113580.0,0.27876531]
["bitfinex-derivatives","BTCF0:USTF0",1756079993490,0.11531758,113590.0,113580.0,0.31341531]
["bitfinex-derivatives","BTCF0:USTF0",1756079995994,0.11531758,113590.0,113580.0,0.31341501]
["bitfinex-derivatives","BTCF0:USTF0",1756079996802,0.11531758,113590.0,113580.0,0.67421501]
["bitfinex-derivatives","BTCF0:USTF0",1756079997097,0.10140758,113590.0,113580.0,0.67421501]
["bitfinex-derivatives","BTCF0:USTF0",1756079998190,0.10140758,113590.0,113580.0,0.67421451]
["bitfinex-derivatives","BTCF0:USTF0",1756079998906,0.10140758,113590.0,113580.0,0.49849698]